00:00:00|0.01564143
00:00:01|0.01564144
00:00:02|0.01564144
00:00:03|0.01564144
00:00:04|0.01564144
00:00:05|0.01564144
00:00:06|0.01564144
00:00:07|0.01564144
00:00:08|0.01564144
00:00:09|0.01564144
00:00:11|0.01564144
00:00:12|0.01564144
00:00:12|0.01564144
00:00:13|0.0156427
00:00:14|0.0156427
00:00:15|0.0156427
00:00:17|0.0156427
00:00:17|0.0156427
00:00:18|0.0156427
00:00:20|0.0156427
00:00:20|0.0156427
00:00:21|0.0156427
00:00:22|0.01562628
00:00:23|0.01562628
00:00:24|0.01562628
00:00:25|0.01562628
00:00:26|0.01562628
00:00:27|0.01562628
00:00:28|0.01562628
00:00:29|0.01562628
00:00:30|0.01562628
00:00:32|0.01562628
00:00:33|0.01562628
00:00:34|0.01562628
00:00:34|0.01562628
00:00:35|0.01562628
00:00:37|0.01562628
00:00:37|0.01562628
00:00:38|0.01562628
00:00:39|0.01562628
00:00:41|0.01562628
00:00:42|0.01562628
00:00:43|0.01562628
00:00:44|0.01562628
00:00:45|0.01562664
00:00:46|0.01562664
00:00:47|0.01562664
00:00:48|0.01562664
00:00:49|0.01562664
00:00:50|0.01562664
00:00:51|0.01562664
00:00:52|0.01562664
00:00:53|0.01562664
00:00:54|0.01564039
00:00:55|0.01564039
00:00:57|0.01564039
00:00:58|0.01564039
00:00:59|0.01564039
00:00:59|0.01564039
00:01:00|0.01564039
00:01:01|0.01564039
00:01:02|0.01564039
00:01:03|0.01564039
00:01:05|0.01564039
00:01:06|0.01564039
00:01:07|0.01564039
00:01:08|0.01564039
00:01:09|0.01564039
00:01:10|0.01564039
00:01:11|0.01564039
00:01:12|0.01564039
00:01:13|0.01564039
00:01:14|0.01564039
00:01:15|0.01564039
00:01:16|0.01564039
00:01:17|0.01564039
00:01:18|0.01562714
00:01:19|0.01562714
00:01:20|0.01562714
00:01:21|0.01562714
00:01:22|0.01562714
00:01:23|0.01562714
00:01:24|0.01562714
00:01:25|0.01562714
00:01:26|0.01562714
00:01:27|0.01562714
00:01:28|0.01562714
00:01:29|0.01562714
00:01:30|0.01562714
00:01:31|0.01562714
00:01:32|0.01562714
00:01:33|0.01562714
00:01:34|0.01562714
00:01:35|0.01562714
00:01:36|0.01562714
00:01:37|0.01562714
00:01:38|0.01562714
00:01:39|0.01562714
00:01:40|0.01562714
00:01:42|0.01562714
00:01:43|0.01562714
00:01:45|0.01562714
00:01:46|0.01562714
00:01:48|0.01562714
00:01:49|0.01562714
00:01:50|0.01562714
00:01:52|0.01562714
00:01:52|0.01562714
00:01:54|0.01562714
00:01:55|0.01562714
00:01:56|0.01562714
00:01:57|0.01562714
00:01:58|0.01562714
00:02:00|0.01562714
00:02:01|0.01562714
00:02:01|0.01562714
00:02:03|0.01562714
00:02:04|0.01562714
00:02:04|0.01562765
00:02:06|0.01562765
00:02:07|0.01562765
00:02:07|0.01562765
00:02:08|0.01562765
00:02:09|0.01562765
00:02:11|0.01562765
00:02:12|0.01562765
00:02:13|0.0156271
00:02:13|0.0156271
00:02:15|0.0156271
00:02:16|0.0156271
00:02:16|0.0156271
00:02:18|0.0156271
00:02:19|0.0156271
00:02:20|0.0156271
00:02:20|0.0156271
00:02:22|0.0156271
00:02:22|0.0156271
00:02:23|0.0156271
00:02:25|0.0156271
00:02:25|0.0156271
00:02:26|0.0156271
00:02:27|0.0156271
00:02:29|0.0156271
00:02:29|0.0156271
00:02:30|0.0156271
00:02:31|0.0156271
00:02:32|0.0156271
00:02:34|0.0156271
00:02:34|0.0156271
00:02:35|0.0156271
00:02:36|0.0156271
00:02:37|0.0156271
00:02:39|0.0156271
00:02:39|0.0156137
00:02:40|0.0156137
00:02:42|0.0156137
00:02:44|0.0156137
00:02:44|0.0156137
00:02:46|0.0156137
00:02:47|0.0156137
00:02:48|0.0156137
00:02:49|0.0156137
00:02:50|0.0156137
00:02:51|0.0156137
00:02:52|0.0156137
00:02:53|0.0156137
00:02:54|0.0156137
00:02:55|0.0156137
00:02:56|0.0156137
00:02:57|0.0156137
00:02:58|0.0156137
00:02:59|0.0156137
00:03:00|0.0156137
00:03:01|0.01561871
00:03:02|0.01561871
00:03:03|0.01561871
00:03:04|0.01561871
00:03:05|0.01561871
00:03:06|0.01561871
00:03:07|0.01561871
00:03:08|0.01561871
00:03:09|0.01561871
00:03:10|0.01561871
00:03:11|0.01561871
00:03:12|0.01561871
00:03:13|0.01561871
00:03:14|0.01561871
00:03:15|0.01561871
00:03:16|0.01561871
00:03:17|0.01561871
00:03:18|0.01561871
00:03:19|0.01561871
00:03:20|0.01561871
00:03:21|0.01561871
00:03:22|0.0156417
00:03:23|0.0156417
00:03:24|0.0156417
00:03:25|0.0156417
00:03:26|0.0156417
00:03:27|0.0156417
00:03:28|0.0156417
00:03:29|0.0156417
00:03:30|0.0156417
00:03:31|0.0156417
00:03:32|0.0156417
00:03:33|0.0156417
00:03:34|0.0156417
00:03:35|0.0156417
00:03:36|0.0156417
00:03:37|0.0156417
00:03:38|0.0156417
00:03:39|0.0156417
00:03:40|0.0156417
00:03:41|0.0156417
00:03:42|0.0156417
00:03:44|0.0156417
00:03:44|0.0156417
00:03:46|0.0156417
00:03:48|0.0156417
00:03:48|0.0156417
00:03:50|0.0156417
00:03:50|0.0156417
00:03:51|0.0156417
00:03:52|0.0156417
00:03:53|0.0156417
00:03:54|0.0156417
00:03:55|0.0156417
00:03:56|0.0156417
00:03:57|0.0156417
00:03:58|0.0156417
00:03:59|0.0156417
00:04:01|0.0156417
00:04:02|0.0156417
00:04:03|0.0156417
00:04:04|0.0156417
00:04:05|0.0156417
00:04:06|0.0156417
00:04:07|0.0156417
00:04:08|0.0156417
00:04:09|0.0156417
00:04:10|0.0156417
00:04:11|0.0156417
00:04:12|0.0156417
00:04:13|0.0156417
00:04:14|0.0156417
00:04:15|0.0156417
00:04:16|0.01564472
00:04:17|0.01564472
00:04:18|0.01564472
00:04:19|0.01561151
00:04:20|0.01561151
00:04:21|0.01561151
00:04:22|0.01561151
00:04:23|0.01561151
00:04:24|0.01561151
00:04:25|0.01561151
00:04:26|0.01561151
00:04:27|0.01561151
00:04:28|0.01561151
00:04:29|0.01561151
00:04:30|0.01561151
00:04:31|0.01561151
00:04:32|0.01561151
00:04:33|0.01561151
00:04:34|0.01561151
00:04:35|0.01561151
00:04:36|0.01561151
00:04:37|0.01561151
00:04:38|0.01561151
00:04:39|0.01561151
00:04:40|0.01561151
00:04:41|0.01561151
00:04:42|0.01561151
00:04:43|0.01561151
00:04:45|0.01561151
00:04:46|0.01561151
00:04:47|0.01561151
00:04:48|0.01561151
00:04:49|0.01561151
00:04:50|0.01561151
00:04:52|0.01566875
00:04:53|0.01566875
00:04:54|0.01566875
00:04:55|0.01566875
00:04:55|0.01566875
00:04:57|0.01566875
00:04:58|0.01566875
00:04:59|0.0157551
00:05:00|0.0157551
00:05:01|0.0157551
00:05:02|0.01571885
00:05:03|0.01571583
00:05:04|0.01569631
00:05:05|0.01579033
00:05:06|0.0156594
00:05:07|0.01569729
00:05:08|0.0156972
00:05:09|0.01569736
00:05:10|0.01569736
00:05:11|0.01579485
00:05:12|0.0157551
00:05:13|0.0157551
00:05:14|0.0156972
00:05:15|0.01574544
00:05:16|0.0157453
00:05:17|0.0157453
00:05:18|0.0157452
00:05:19|0.0157452
00:05:20|0.01574509
00:05:21|0.01574497
00:05:22|0.01574497
00:05:23|0.01574526
00:05:24|0.01574526
00:05:25|0.01574525
00:05:26|0.01574525
00:05:27|0.01569627
00:05:28|0.01569627
00:05:29|0.01569627
00:05:30|0.01569627
00:05:31|0.01569627
00:05:32|0.01569627
00:05:33|0.01569627
00:05:34|0.01569627
00:05:35|0.01569627
00:05:36|0.01569627
00:05:37|0.01569627
00:05:38|0.01569627
00:05:39|0.01569627
00:05:40|0.01569627
00:05:41|0.01569627
00:05:42|0.01569627
00:05:43|0.0157454
00:05:44|0.0157454
00:05:46|0.0157454
00:05:47|0.0157454
00:05:48|0.0157454
00:05:49|0.0157454
00:05:51|0.0157454
00:05:52|0.0157454
00:05:53|0.01569862
00:05:54|0.01569862
00:05:55|0.01569862
00:05:56|0.01569862
00:05:57|0.01569862
00:05:58|0.01569862
00:05:59|0.01569862
00:06:00|0.01570247
00:06:01|0.01570247
00:06:02|0.01570247
00:06:03|0.01570247
00:06:04|0.01570247
00:06:05|0.01570247
00:06:06|0.01571102
00:06:07|0.01571102
00:06:08|0.01571102
00:06:09|0.01571102
00:06:11|0.01570958
00:06:11|0.01570958
00:06:12|0.01570958
00:06:13|0.01570958
00:06:14|0.01570958
00:06:15|0.0157098
00:06:16|0.0157098
00:06:17|0.0157098
00:06:18|0.0157098
00:06:19|0.0157098
00:06:20|0.0157098
00:06:22|0.01571305
00:06:22|0.01571601
00:06:23|0.01571601
00:06:24|0.01571307
00:06:25|0.01571307
00:06:27|0.01571307
00:06:27|0.01571307
00:06:28|0.01570557
00:06:29|0.01570557
00:06:30|0.01570557
00:06:31|0.01570557
00:06:32|0.01570557
00:06:33|0.01570557
00:06:34|0.01570557
00:06:35|0.01571308
00:06:36|0.01574565
00:06:37|0.01574565
00:06:38|0.01574565
00:06:39|0.01574565
00:06:40|0.01571343
00:06:41|0.01571343
00:06:42|0.01571343
00:06:43|0.01571343
00:06:44|0.01571343
00:06:46|0.01571343
00:06:47|0.01571343
00:06:47|0.0157448
00:06:50|0.01574565
00:06:51|0.0157402
00:06:52|0.0157402
00:06:53|0.0157402
00:06:54|0.0157402
00:06:55|0.0157402
00:06:56|0.0157402
00:06:57|0.01574692
00:06:58|0.01574692
00:06:59|0.01574692
00:07:00|0.01574692
00:07:01|0.01574692
00:07:02|0.01574692
00:07:03|0.01574692
00:07:04|0.01574692
00:07:05|0.01574692
00:07:06|0.01575234
00:07:07|0.01574942
00:07:08|0.01574942
00:07:09|0.01574943
00:07:09|0.01574943
00:07:11|0.01574943
00:07:11|0.01574943
00:07:13|0.01574943
00:07:14|0.01572803
00:07:15|0.01572803
00:07:16|0.01572803
00:07:16|0.01572803
00:07:18|0.01572803
00:07:18|0.01572803
00:07:19|0.01572803
00:07:21|0.01572803
00:07:22|0.01572803
00:07:23|0.01572803
00:07:24|0.01572803
00:07:25|0.01572803
00:07:26|0.01572803
00:07:27|0.01572803
00:07:28|0.01572803
00:07:29|0.01572803
00:07:30|0.01573985
00:07:31|0.01576423
00:07:32|0.01576423
00:07:33|0.01576376
00:07:34|0.01576376
00:07:35|0.01576376
00:07:35|0.01576376
00:07:37|0.01576376
00:07:38|0.01576376
00:07:39|0.01576376
00:07:40|0.01576254
00:07:41|0.01576254
00:07:42|0.01576254
00:07:43|0.01576254
00:07:44|0.01576254
00:07:45|0.01576254
00:07:46|0.01576254
00:07:48|0.01576254
00:07:49|0.01576254
00:07:51|0.01572327
00:07:52|0.01572327
00:07:53|0.01572327
00:07:54|0.01572327
00:07:55|0.01572327
00:07:56|0.01572327
00:07:57|0.01572327
00:07:58|0.01572327
00:07:59|0.01572327
00:08:00|0.01572766
00:08:01|0.01572766
00:08:02|0.01572766
00:08:03|0.01572766
00:08:04|0.01572766
00:08:05|0.01572766
00:08:06|0.01572766
00:08:07|0.01572766
00:08:08|0.01572766
00:08:09|0.01572766
00:08:10|0.01572766
00:08:11|0.01572766
00:08:12|0.01572766
00:08:13|0.01572766
00:08:14|0.01572766
00:08:15|0.01572766
00:08:16|0.01572766
00:08:17|0.01572766
00:08:18|0.01572766
00:08:19|0.01572766
00:08:20|0.01572766
00:08:21|0.01572766
00:08:22|0.01572766
00:08:23|0.01572766
00:08:24|0.01572766
00:08:26|0.01572766
00:08:26|0.01572766
00:08:28|0.01572766
00:08:28|0.01572766
00:08:29|0.01572766
00:08:30|0.01572766
00:08:31|0.01572766
00:08:32|0.01572766
00:08:34|0.01572766
00:08:34|0.01572766
00:08:35|0.01572969
00:08:36|0.01572766
00:08:38|0.01572766
00:08:38|0.01572766
00:08:39|0.01572767
00:08:40|0.01572767
00:08:41|0.01572767
00:08:43|0.01572767
00:08:43|0.01572767
00:08:44|0.01572767
00:08:46|0.01572767
00:08:46|0.01572767
00:08:48|0.01572767
00:08:50|0.01572766
00:08:51|0.01572766
00:08:52|0.01572766
00:08:53|0.01575591
00:08:54|0.01575591
00:08:55|0.01575591
00:08:57|0.01575591
00:08:58|0.01575591
00:08:59|0.01575591
00:09:00|0.01572767
00:09:01|0.01572767
00:09:01|0.01573096
00:09:02|0.01573096
00:09:04|0.01573096
00:09:04|0.01573096
00:09:06|0.01573096
00:09:07|0.01573096
00:09:08|0.01573096
00:09:09|0.01573096
00:09:10|0.01573096
00:09:11|0.01573096
00:09:12|0.01573096
00:09:13|0.01575762
00:09:14|0.01575762
00:09:15|0.01572983
00:09:16|0.01575284
00:09:17|0.01575284
00:09:18|0.01575284
00:09:19|0.01575284
00:09:20|0.01575284
00:09:21|0.01575284
00:09:22|0.01575592
00:09:23|0.01575592
00:09:24|0.01575592
00:09:25|0.01575592
00:09:26|0.01575588
00:09:27|0.01575588
00:09:28|0.01575588
00:09:29|0.01575588
00:09:30|0.01575588
00:09:31|0.01575588
00:09:32|0.01575588
00:09:33|0.01575371
00:09:34|0.01575371
00:09:35|0.01575371
00:09:36|0.01575371
00:09:37|0.01575371
00:09:38|0.01576254
00:09:39|0.01576254
00:09:40|0.01576254
00:09:41|0.01576254
00:09:42|0.01576254
00:09:43|0.0157654
00:09:44|0.0157654
00:09:45|0.0157654
00:09:46|0.0157654
00:09:47|0.0157654
00:09:48|0.0157654
00:09:50|0.0157654
00:09:51|0.01579499
00:09:52|0.01578092
00:09:53|0.01578213
00:09:54|0.01578213
00:09:56|0.01578213
00:09:57|0.01578213
00:09:58|0.01578616
00:09:59|0.01578616
00:10:00|0.01578617
00:10:01|0.01578617
00:10:02|0.01576287
00:10:03|0.01576287
00:10:04|0.01576572
00:10:05|0.01576572
00:10:06|0.01576572
00:10:07|0.01576572
00:10:08|0.01576572
00:10:09|0.01576572
00:10:10|0.01576572
00:10:11|0.01577609
00:10:12|0.01577708
00:10:14|0.01579403
00:10:15|0.01579403
00:10:15|0.01579403
00:10:17|0.01579403
00:10:18|0.01579403
00:10:18|0.01579403
00:10:20|0.01579403
00:10:21|0.01579237
00:10:22|0.01579237
00:10:23|0.01576365
00:10:24|0.01576365
00:10:24|0.01576365
00:10:25|0.01576365
00:10:27|0.01576365
00:10:27|0.01576365
00:10:28|0.01576365
00:10:29|0.01576365
00:10:30|0.01575286
00:10:31|0.01575286
00:10:33|0.01575286
00:10:33|0.01575286
00:10:34|0.01575286
00:10:35|0.01575286
00:10:36|0.01575286
00:10:38|0.01575959
00:10:38|0.01575959
00:10:39|0.01575959
00:10:40|0.01575959
00:10:41|0.01575959
00:10:42|0.01575959
00:10:44|0.01575959
00:10:44|0.01575959
00:10:46|0.01575959
00:10:46|0.01575959
00:10:47|0.01575959
00:10:48|0.01575959
00:10:50|0.01575959
00:10:51|0.01575959
00:10:52|0.01575959
00:10:53|0.01576073
00:10:54|0.01576073
00:10:55|0.01576073
00:10:56|0.01576073
00:10:57|0.01576073
00:10:59|0.01576073
00:11:00|0.01576073
00:11:01|0.01576073
00:11:02|0.01576073
00:11:03|0.01576073
00:11:04|0.01576073
00:11:04|0.01576073
00:11:05|0.01576073
00:11:07|0.01576073
00:11:08|0.01576073
00:11:08|0.01576073
00:11:10|0.01576073
00:11:10|0.01576073
00:11:12|0.01576073
00:11:12|0.01576073
00:11:13|0.01580701
00:11:14|0.01580701
00:11:15|0.01580701
00:11:16|0.01580701
00:11:17|0.01580701
00:11:19|0.01580701
00:11:19|0.01580701
00:11:21|0.01580958
00:11:21|0.01580958
00:11:23|0.01580639
00:11:23|0.01580294
00:11:24|0.01576446
00:11:25|0.01576446
00:11:26|0.01576446
00:11:28|0.01576446
00:11:29|0.01576446
00:11:30|0.01580697
00:11:31|0.01580697
00:11:32|0.01580697
00:11:33|0.01580697
00:11:34|0.01580697
00:11:35|0.01580697
00:11:36|0.01580697
00:11:37|0.01580697
00:11:38|0.01578035
00:11:39|0.01578035
00:11:40|0.01578035
00:11:41|0.01578035
00:11:42|0.01578035
00:11:43|0.01578035
00:11:44|0.01578035
00:11:45|0.01583176
00:11:46|0.01583522
00:11:47|0.01583983
00:11:48|0.01579549
00:11:49|0.01579549
00:11:50|0.01579549
00:11:52|0.01579549
00:11:53|0.01579549
00:11:53|0.01579549
00:11:55|0.01580771
00:11:56|0.01580771
00:11:58|0.01580771
00:11:59|0.01580771
00:11:59|0.01580771
00:12:01|0.01580771
00:12:03|0.01580771
00:12:03|0.01580771
00:12:04|0.01580771
00:12:06|0.01580771
00:12:06|0.01579506
00:12:08|0.01579506
00:12:08|0.01579506
00:12:10|0.01579506
00:12:11|0.01579506
00:12:12|0.01579506
00:12:14|0.01581726
00:12:15|0.01581726
00:12:15|0.01581726
00:12:17|0.01581726
00:12:17|0.01581726
00:12:19|0.01580012
00:12:19|0.01580011
00:12:20|0.01580011
00:12:22|0.01580011
00:12:22|0.01580011
00:12:24|0.01580011
00:12:26|0.01580011
00:12:26|0.01580011
00:12:27|0.01584737
00:12:28|0.01584737
00:12:29|0.01584737
00:12:30|0.01584737
00:12:31|0.01584737
00:12:32|0.01584737
00:12:34|0.01584737
00:12:34|0.01584737
00:12:35|0.01584737
00:12:37|0.01584737
00:12:38|0.01584737
00:12:38|0.01584737
00:12:40|0.01584737
00:12:40|0.01584737
00:12:42|0.01584737
00:12:42|0.01584737
00:12:43|0.01584737
00:12:44|0.01584737
00:12:45|0.01584737
00:12:46|0.01584737
00:12:47|0.01584757
00:12:49|0.01584757
00:12:49|0.01584757
00:12:51|0.01584757
00:12:52|0.01580063
00:12:54|0.01580063
00:12:54|0.01580063
00:12:56|0.01580063
00:12:58|0.01580063
00:12:59|0.01580063
00:13:00|0.01580063
00:13:01|0.01580063
00:13:02|0.01580063
00:13:03|0.01580063
00:13:04|0.01580063
00:13:05|0.01580063
00:13:06|0.01580063
00:13:06|0.01580063
00:13:07|0.01583916
00:13:09|0.01583916
00:13:10|0.01583916
00:13:10|0.01583916
00:13:11|0.01583916
00:13:13|0.01583916
00:13:13|0.01583916
00:13:14|0.01583916
00:13:15|0.01583916
00:13:16|0.01583916
00:13:18|0.01583916
00:13:19|0.01583916
00:13:19|0.01583916
00:13:21|0.01583916
00:13:21|0.01583916
00:13:22|0.01584499
00:13:24|0.01584499
00:13:25|0.01584499
00:13:25|0.01584499
00:13:26|0.01584499
00:13:27|0.01584499
00:13:29|0.01584499
00:13:30|0.01584499
00:13:30|0.01584499
00:13:31|0.01584499
00:13:32|0.0158389
00:13:33|0.0158389
00:13:34|0.0158389
00:13:36|0.0158389
00:13:37|0.0158389
00:13:38|0.0158389
00:13:39|0.0158389
00:13:39|0.0158389
00:13:41|0.0158389
00:13:41|0.0158389
00:13:42|0.01584737
00:13:44|0.01584737
00:13:44|0.01580075
00:13:45|0.01580197
00:13:46|0.01583706
00:13:47|0.01583706
00:13:48|0.01583706
00:13:49|0.01583706
00:13:50|0.01583351
00:13:51|0.01583351
00:13:53|0.01583351
00:13:54|0.01583351
00:13:56|0.01583351
00:13:56|0.01583351
00:13:58|0.01583351
00:13:58|0.01583351
00:14:00|0.01583351
00:14:01|0.01583351
00:14:02|0.01583871
00:14:03|0.01580665
00:14:04|0.01580665
00:14:05|0.01580665
00:14:06|0.01580665
00:14:07|0.01580665
00:14:08|0.01580665
00:14:09|0.01580665
00:14:10|0.01580665
00:14:11|0.01580665
00:14:12|0.01580665
00:14:13|0.01583883
00:14:14|0.01583883
00:14:15|0.01580413
00:14:17|0.01580413
00:14:17|0.01584093
00:14:18|0.01584093
00:14:19|0.01580836
00:14:20|0.01580723
00:14:21|0.01580723
00:14:22|0.01580723
00:14:23|0.01580723
00:14:24|0.01580723
00:14:25|0.01580723
00:14:26|0.01580723
00:14:27|0.01580129
00:14:28|0.01580129
00:14:29|0.01580129
00:14:30|0.01580129
00:14:31|0.01580129
00:14:32|0.01583629
00:14:33|0.01583629
00:14:34|0.01583629
00:14:35|0.01583629
00:14:36|0.01583629
00:14:37|0.01583629
00:14:38|0.01583629
00:14:39|0.01583629
00:14:40|0.01583629
00:14:41|0.01583629
00:14:42|0.01583659
00:14:43|0.01583659
00:14:45|0.01583659
00:14:45|0.01583659
00:14:46|0.01583659
00:14:47|0.01583659
00:14:48|0.01583659
00:14:50|0.01583659
00:14:50|0.01583659
00:14:51|0.01583659
00:14:52|0.01583659
00:14:53|0.01583659
00:14:55|0.01583659
00:14:56|0.01580101
00:14:56|0.01583669
00:14:59|0.01583669
00:15:00|0.01583669
00:15:01|0.01583669
00:15:02|0.01583669
00:15:04|0.01583669
00:15:04|0.01583669
00:15:06|0.01583669
00:15:07|0.01583669
00:15:08|0.01583669
00:15:09|0.01583669
00:15:11|0.01583669
00:15:11|0.01583669
00:15:12|0.01583306
00:15:13|0.01580769
00:15:14|0.01579499
00:15:15|0.01579499
00:15:16|0.01579499
00:15:17|0.01579499
00:15:18|0.01579499
00:15:19|0.01579499
00:15:20|0.01579499
00:15:21|0.01579499
00:15:22|0.01579499
00:15:23|0.01578403
00:15:24|0.01578403
00:15:25|0.01578403
00:15:26|0.01583046
00:15:27|0.01583046
00:15:28|0.01578927
00:15:29|0.01578927
00:15:30|0.01578927
00:15:31|0.01578927
00:15:32|0.01578927
00:15:33|0.01578927
00:15:34|0.01578927
00:15:35|0.01578927
00:15:36|0.01583942
00:15:37|0.01584737
00:15:39|0.01584737
00:15:39|0.01584737
00:15:40|0.01584737
00:15:41|0.01584737
00:15:42|0.01584737
00:15:43|0.01584737
00:15:44|0.01584737
00:15:45|0.01584737
00:15:46|0.01584737
00:15:47|0.01584737
00:15:48|0.01584737
00:15:49|0.01584737
00:15:50|0.01584737
00:15:51|0.01584737
00:15:52|0.01584565
00:15:53|0.01584565
00:15:55|0.01584565
00:15:57|0.01584565
00:15:57|0.01584565
00:15:58|0.01584565
00:16:00|0.01584565
00:16:01|0.01584565
00:16:02|0.01584565
00:16:03|0.01584565
00:16:04|0.01584565
00:16:04|0.01584565
00:16:06|0.01584565
00:16:07|0.01584565
00:16:08|0.01584565
00:16:09|0.01584565
00:16:10|0.01584565
00:16:11|0.01584565
00:16:12|0.01584565
00:16:13|0.01580047
00:16:14|0.01580047
00:16:14|0.01583663
00:16:16|0.01583663
00:16:17|0.01583663
00:16:18|0.01583663
00:16:19|0.01583663
00:16:20|0.01583663
00:16:21|0.01583663
00:16:21|0.01583663
00:16:23|0.01583663
00:16:23|0.01583663
00:16:25|0.01583663
00:16:25|0.01583663
00:16:27|0.01583663
00:16:28|0.01583663
00:16:29|0.01583663
00:16:30|0.01583663
00:16:31|0.01583663
00:16:31|0.01583663
00:16:33|0.01583663
00:16:34|0.01583663
00:16:36|0.01583663
00:16:36|0.01583663
00:16:37|0.01583663
00:16:38|0.01583663
00:16:39|0.01583663
00:16:40|0.01583663
00:16:41|0.01583663
00:16:42|0.01583663
00:16:43|0.01583663
00:16:44|0.01583663
00:16:45|0.01583663
00:16:46|0.01583663
00:16:47|0.01583663
00:16:48|0.01583663
00:16:49|0.01583663
00:16:50|0.01583663
00:16:51|0.01583663
00:16:52|0.01580131
00:16:53|0.01580131
00:16:54|0.01580131
00:16:55|0.01580131
00:16:57|0.01580131
00:16:59|0.01580131
00:16:59|0.01580131
00:17:00|0.01580131
00:17:02|0.01580131
00:17:03|0.01580131
00:17:04|0.01580131
00:17:05|0.01580131
00:17:07|0.01580131
00:17:07|0.01580131
00:17:08|0.01580131
00:17:09|0.01580131
00:17:10|0.01580131
00:17:11|0.01580119
00:17:12|0.01580119
00:17:13|0.01580119
00:17:14|0.01580119
00:17:15|0.01580119
00:17:16|0.01580119
00:17:17|0.01580119
00:17:18|0.01580119
00:17:19|0.01580119
00:17:20|0.01580119
00:17:21|0.01580119
00:17:22|0.01580119
00:17:23|0.01580119
00:17:24|0.01580119
00:17:26|0.01580119
00:17:26|0.01580119
00:17:27|0.01584001
00:17:28|0.01584001
00:17:29|0.01584001
00:17:30|0.01584001
00:17:31|0.01584001
00:17:32|0.01584001
00:17:33|0.01584001
00:17:34|0.01584001
00:17:35|0.01583774
00:17:36|0.01583774
00:17:37|0.01583774
00:17:38|0.01583774
00:17:39|0.01583774
00:17:40|0.01583774
00:17:41|0.01583774
00:17:42|0.01583774
00:17:43|0.01583774
00:17:44|0.01583774
00:17:45|0.01580111
00:17:46|0.01580111
00:17:47|0.01580111
00:17:48|0.01580111
00:17:49|0.01580111
00:17:50|0.01583133
00:17:51|0.01583133
00:17:52|0.01583133
00:17:53|0.01583133
00:17:54|0.01583133
00:17:55|0.01583133
00:17:57|0.01583133
00:17:58|0.01583133
00:18:00|0.01583133
00:18:00|0.01583133
00:18:02|0.01583133
00:18:03|0.01583133
00:18:04|0.01583133
00:18:05|0.01583133
00:18:05|0.01583133
00:18:07|0.01583133
00:18:09|0.01583133
00:18:09|0.01583133
00:18:10|0.01583133
00:18:11|0.01583133
00:18:12|0.01583133
00:18:13|0.01583133
00:18:15|0.01583133
00:18:15|0.01583133
00:18:17|0.01583133
00:18:17|0.01583133
00:18:19|0.01583133
00:18:19|0.01583133
00:18:21|0.01583133
00:18:22|0.01583133
00:18:23|0.01583133
00:18:24|0.01583133
00:18:25|0.01583133
00:18:26|0.01583133
00:18:27|0.01583133
00:18:28|0.01583133
00:18:29|0.01583133
00:18:29|0.01583133
00:18:31|0.01583133
00:18:32|0.01583133
00:18:33|0.01583133
00:18:34|0.01583133
00:18:35|0.01583133
00:18:36|0.01583133
00:18:37|0.01583133
00:18:38|0.01583428
00:18:39|0.01583428
00:18:40|0.01583428
00:18:41|0.01583428
00:18:41|0.01583428
00:18:43|0.01583428
00:18:43|0.01583428
00:18:44|0.01583428
00:18:46|0.01583428
00:18:47|0.01583428
00:18:48|0.01583428
00:18:49|0.01583428
00:18:50|0.01583428
00:18:51|0.01583428
00:18:52|0.01582229
00:18:53|0.01582229
00:18:54|0.01584688
00:18:55|0.01584688
00:18:56|0.01584688
00:18:57|0.0157976
00:18:59|0.0157976
00:19:00|0.0157976
00:19:02|0.0157976
00:19:02|0.0157976
00:19:04|0.0157976
00:19:06|0.0157976
00:19:06|0.0157976
00:19:07|0.0157976
00:19:08|0.0157976
00:19:09|0.0157976
00:19:10|0.0157976
00:19:11|0.0157976
00:19:13|0.01583503
00:19:13|0.01583503
00:19:15|0.01583503
00:19:16|0.01583503
00:19:17|0.01583503
00:19:18|0.01583503
00:19:19|0.01583503
00:19:20|0.01583503
00:19:21|0.01583503
00:19:22|0.01583503
00:19:22|0.01583503
00:19:23|0.01583503
00:19:25|0.01583503
00:19:26|0.01583503
00:19:27|0.01583002
00:19:28|0.01583002
00:19:29|0.01583002
00:19:30|0.01583002
00:19:31|0.01580844
00:19:32|0.01580844
00:19:33|0.01580844
00:19:34|0.01580844
00:19:35|0.01580844
00:19:36|0.01580844
00:19:37|0.01580844
00:19:38|0.01580844
00:19:39|0.01580844
00:19:40|0.01580844
00:19:41|0.01580844
00:19:42|0.01582572
00:19:43|0.01582572
00:19:44|0.01582572
00:19:46|0.01582572
00:19:46|0.01579251
00:19:47|0.01579251
00:19:48|0.01579251
00:19:49|0.01579251
00:19:50|0.01579251
00:19:51|0.01579251
00:19:52|0.01583681
00:19:53|0.01583681
00:19:54|0.01583681
00:19:55|0.01583681
00:19:56|0.01583681
00:19:57|0.01583681
00:19:59|0.01583681
00:20:01|0.01583681
00:20:01|0.01583681
00:20:02|0.01580207
00:20:03|0.01580207
00:20:04|0.01580207
00:20:05|0.01580207
00:20:06|0.01583243
00:20:07|0.01583243
00:20:08|0.01583243
00:20:09|0.01583243
00:20:10|0.01583243
00:20:11|0.01583243
00:20:12|0.01583243
00:20:13|0.01583243
00:20:14|0.01583243
00:20:15|0.01583243
00:20:16|0.01583219
00:20:17|0.01583219
00:20:18|0.01583219
00:20:20|0.01583219
00:20:21|0.01583219
00:20:21|0.01583219
00:20:23|0.01583219
00:20:24|0.01583219
00:20:25|0.01583219
00:20:26|0.01583219
00:20:27|0.01583219
00:20:28|0.01583219
00:20:29|0.01583219
00:20:30|0.01583219
00:20:31|0.01583219
00:20:32|0.01583219
00:20:33|0.01583219
00:20:34|0.01583219
00:20:35|0.01583219
00:20:36|0.01583219
00:20:37|0.01583219
00:20:37|0.01583219
00:20:39|0.01583219
00:20:40|0.01583219
00:20:41|0.01583219
00:20:42|0.01575284
00:20:43|0.01575284
00:20:44|0.01575284
00:20:45|0.01575284
00:20:46|0.01575284
00:20:47|0.01577415
00:20:48|0.01577415
00:20:49|0.01577415
00:20:50|0.01577415
00:20:50|0.01577415
00:20:52|0.01575781
00:20:53|0.01579902
00:20:54|0.01579902
00:20:55|0.01579618
00:20:56|0.01579618
00:20:57|0.01579618
00:20:58|0.01579618
00:20:59|0.01579618
00:21:01|0.01577675
00:21:02|0.01577675
00:21:03|0.01577675
00:21:03|0.01577675
00:21:05|0.01577675
00:21:05|0.01577723
00:21:07|0.01577723
00:21:08|0.01577723
00:21:09|0.01577723
00:21:10|0.01577723
00:21:11|0.01577723
00:21:12|0.01580589
00:21:13|0.01577721
00:21:14|0.01577721
00:21:15|0.01577721
00:21:15|0.01577721
00:21:17|0.01577661
00:21:18|0.01577661
00:21:19|0.01577661
00:21:20|0.01577661
00:21:20|0.01577661
00:21:22|0.01577661
00:21:23|0.01577661
00:21:24|0.01577661
00:21:25|0.01577661
00:21:26|0.01577661
00:21:26|0.01577661
00:21:28|0.01577661
00:21:28|0.01577661
00:21:30|0.01577661
00:21:31|0.01577533
00:21:32|0.01577533
00:21:33|0.01580448
00:21:34|0.01580448
00:21:34|0.01580448
00:21:36|0.01580448
00:21:37|0.01580448
00:21:38|0.01580448
00:21:39|0.01580448
00:21:40|0.01580448
00:21:40|0.01580448
00:21:42|0.01580448
00:21:43|0.01580448
00:21:44|0.01580448
00:21:45|0.01580448
00:21:46|0.01580448
00:21:47|0.01580448
00:21:48|0.01580448
00:21:49|0.01580448
00:21:50|0.01580448
00:21:50|0.01580448
00:21:52|0.01580448
00:21:52|0.01580448
00:21:54|0.01580448
00:21:55|0.01580448
00:21:56|0.01580448
00:21:57|0.01580448
00:21:58|0.01580448
00:22:00|0.01580448
00:22:01|0.01580448
00:22:03|0.01580448
00:22:03|0.01580448
00:22:04|0.01579121
00:22:05|0.01577415
00:22:07|0.01577415
00:22:07|0.01575782
00:22:08|0.01575782
00:22:09|0.01575782
00:22:10|0.01575782
00:22:12|0.01575559
00:22:13|0.01575559
00:22:15|0.01575284
00:22:15|0.01575284
00:22:16|0.01575284
00:22:17|0.01575284
00:22:19|0.01575284
00:22:20|0.01575286
00:22:21|0.01575286
00:22:21|0.01575286
00:22:23|0.01575286
00:22:23|0.01575286
00:22:24|0.01575286
00:22:26|0.01575286
00:22:27|0.01575286
00:22:27|0.01575286
00:22:29|0.01575286
00:22:29|0.01575286
00:22:30|0.01575286
00:22:31|0.01575286
00:22:33|0.01575286
00:22:33|0.01575286
00:22:34|0.01575286
00:22:36|0.01575286
00:22:36|0.01575286
00:22:38|0.01575286
00:22:39|0.01575286
00:22:39|0.01575286
00:22:41|0.01575287
00:22:42|0.01575287
00:22:43|0.01575287
00:22:43|0.01575287
00:22:44|0.01575287
00:22:45|0.01575287
00:22:47|0.01575287
00:22:47|0.01575287
00:22:48|0.01575287
00:22:49|0.01575287
00:22:51|0.01575287
00:22:51|0.01575287
00:22:53|0.01575287
00:22:53|0.01575287
00:22:54|0.01575284
00:22:55|0.01575284
00:22:57|0.01575284
00:22:57|0.01575284
00:22:58|0.01575284
00:23:00|0.01575284
00:23:00|0.01575284
00:23:02|0.01575284
00:23:03|0.01575284
00:23:05|0.01575284
00:23:06|0.01575284
00:23:07|0.01575284
00:23:07|0.01575284
00:23:08|0.01575284
00:23:09|0.01575284
00:23:11|0.01575284
00:23:12|0.01575284
00:23:13|0.01575284
00:23:14|0.01575284
00:23:15|0.01575284
00:23:16|0.01575284
00:23:17|0.01575284
00:23:18|0.01575284
00:23:19|0.01575284
00:23:20|0.01575284
00:23:21|0.01575284
00:23:22|0.01575284
00:23:23|0.01575284
00:23:25|0.01575284
00:23:26|0.01575284
00:23:26|0.01575284
00:23:27|0.01575284
00:23:28|0.01575284
00:23:29|0.01575284
00:23:31|0.01575284
00:23:31|0.01575284
00:23:32|0.01575284
00:23:33|0.01575284
00:23:34|0.01575284
00:23:35|0.01575284
00:23:36|0.01575284
00:23:37|0.01575284
00:23:38|0.01575284
00:23:39|0.01575284
00:23:40|0.01575284
00:23:41|0.01575284
00:23:43|0.01575284
00:23:44|0.01575284
00:23:45|0.01575284
00:23:45|0.01575284
00:23:47|0.01575284
00:23:47|0.01575284
00:23:49|0.01575284
00:23:50|0.01575284
00:23:50|0.01575284
00:23:52|0.01575284
00:23:52|0.01575284
00:23:53|0.01575284
00:23:54|0.01575284
00:23:56|0.01575284
00:23:57|0.01575284
00:23:58|0.01575284
00:23:59|0.01575284
00:24:00|0.01575284
00:24:01|0.01575284
00:24:02|0.01575284
00:24:04|0.01574563
00:24:04|0.01574563
00:24:06|0.01577361
00:24:07|0.01577361
00:24:08|0.01577361
00:24:09|0.0157464
00:24:10|0.01574865
00:24:11|0.01573824
00:24:12|0.01573824
00:24:13|0.01572125
00:24:14|0.01572125
00:24:16|0.0157
00:24:16|0.0157
00:24:17|0.0157
00:24:18|0.0157
00:24:20|0.0157
00:24:21|0.0157
00:24:22|0.0157
00:24:23|0.0157
00:24:24|0.0157
00:24:25|0.0157
00:24:26|0.015701
00:24:27|0.01570181
00:24:28|0.01570181
00:24:29|0.01570181
00:24:30|0.01570181
00:24:31|0.01570181
00:24:32|0.01570181
00:24:33|0.01570181
00:24:34|0.01570181
00:24:35|0.01570181
00:24:36|0.0157
00:24:37|0.0157
00:24:38|0.01570181
00:24:39|0.0157311
00:24:40|0.01564641
00:24:41|0.01564136
00:24:42|0.01562319
00:24:43|0.01562319
00:24:44|0.01562319
00:24:45|0.01561324
00:24:46|0.01559678
00:24:47|0.01559152
00:24:48|0.01561174
00:24:49|0.01561174
00:24:50|0.01560734
00:24:51|0.01555575
00:24:52|0.01562313
00:24:53|0.01562313
00:24:54|0.01562313
00:24:55|0.01557399
00:24:56|0.01559581
00:24:57|0.01559581
00:24:58|0.0156225
00:24:59|0.01557487
00:25:00|0.01557487
00:25:01|0.01557487
00:25:02|0.01557487
00:25:03|0.01557487
00:25:05|0.01557487
00:25:06|0.01557487
00:25:07|0.01557487
00:25:08|0.01557487
00:25:09|0.01557487
00:25:11|0.01557487
00:25:11|0.01557487
00:25:12|0.01557487
00:25:13|0.01557487
00:25:15|0.01557487
00:25:15|0.01557487
00:25:17|0.01557487
00:25:18|0.01557487
00:25:19|0.01557487
00:25:20|0.01557487
00:25:21|0.01557487
00:25:22|0.01557487
00:25:23|0.01557487
00:25:24|0.01559592
00:25:25|0.01559592
00:25:25|0.0155765
00:25:27|0.0155765
00:25:27|0.01561304
00:25:28|0.01561304
00:25:29|0.01561304
00:25:31|0.01561304
00:25:32|0.01557858
00:25:32|0.01557858
00:25:33|0.01557858
00:25:34|0.01561416
00:25:35|0.01561416
00:25:37|0.01561416
00:25:37|0.01561416
00:25:38|0.01561416
00:25:39|0.01561416
00:25:41|0.01561416
00:25:42|0.01561416
00:25:42|0.01561416
00:25:43|0.01561416
00:25:44|0.01561416
00:25:46|0.01561416
00:25:46|0.01561416
00:25:48|0.01561801
00:25:48|0.01561801
00:25:49|0.01561801
00:25:50|0.01561801
00:25:52|0.01561801
00:25:52|0.01561801
00:25:53|0.01557472
00:25:55|0.01557472
00:25:56|0.01556634
00:25:56|0.01556634
00:25:57|0.01556634
00:25:58|0.01556634
00:25:59|0.01556634
00:26:00|0.01556634
00:26:01|0.01556634
00:26:02|0.01556634
00:26:03|0.01556634
00:26:05|0.01557283
00:26:06|0.01556456
00:26:07|0.01556456
00:26:09|0.01555721
00:26:10|0.01555721
00:26:11|0.01555721
00:26:12|0.01555451
00:26:13|0.01555999
00:26:14|0.01555999
00:26:15|0.01556
00:26:17|0.01555215
00:26:18|0.01555215
00:26:19|0.01555954
00:26:20|0.01555954
00:26:20|0.01555954
00:26:21|0.01555954
00:26:23|0.01555954
00:26:23|0.01555954
00:26:24|0.01555182
00:26:25|0.01555182
00:26:27|0.01555195
00:26:27|0.01555195
00:26:29|0.01552338
00:26:30|0.01552338
00:26:31|0.01552338
00:26:32|0.01552338
00:26:33|0.01552338
00:26:34|0.01552338
00:26:35|0.01552338
00:26:36|0.01552338
00:26:37|0.01552338
00:26:38|0.01552338
00:26:39|0.01552338
00:26:40|0.01552338
00:26:41|0.01552512
00:26:42|0.01552512
00:26:43|0.01555056
00:26:44|0.01555056
00:26:45|0.01555056
00:26:46|0.01555056
00:26:47|0.01555056
00:26:48|0.01555056
00:26:49|0.01555056
00:26:50|0.01555056
00:26:51|0.01555056
00:26:52|0.01555056
00:26:53|0.01555056
00:26:54|0.01555056
00:26:55|0.01555056
00:26:56|0.01555056
00:26:57|0.01555056
00:26:58|0.01554953
00:26:59|0.01554953
00:27:00|0.01554742
00:27:01|0.01554639
00:27:02|0.01554639
00:27:03|0.01554639
00:27:04|0.015549
00:27:05|0.015549
00:27:07|0.015549
00:27:08|0.015549
00:27:09|0.015549
00:27:09|0.015549
00:27:11|0.015549
00:27:12|0.015549
00:27:13|0.015549
00:27:14|0.015549
00:27:16|0.015549
00:27:16|0.015549
00:27:18|0.015549
00:27:19|0.015549
00:27:20|0.015549
00:27:21|0.015549
00:27:22|0.015549
00:27:23|0.01555195
00:27:24|0.01555195
00:27:25|0.01555195
00:27:26|0.01555195
00:27:27|0.01555195
00:27:28|0.01555195
00:27:29|0.01555195
00:27:30|0.01555195
00:27:31|0.01552738
00:27:32|0.01552738
00:27:33|0.01552738
00:27:34|0.01552738
00:27:35|0.01552738
00:27:36|0.01552738
00:27:37|0.01555062
00:27:38|0.01555062
00:27:39|0.01555062
00:27:40|0.01555062
00:27:41|0.01555062
00:27:42|0.01555062
00:27:43|0.01555062
00:27:44|0.01555062
00:27:45|0.01555062
00:27:46|0.01555062
00:27:47|0.01555062
00:27:48|0.01552779
00:27:49|0.01552779
00:27:50|0.01552779
00:27:51|0.01556
00:27:52|0.01556
00:27:53|0.01556
00:27:54|0.01555196
00:27:55|0.01555196
00:27:56|0.01555196
00:27:57|0.01555196
00:27:58|0.01555196
00:27:59|0.01555196
00:28:00|0.01556
00:28:01|0.01556
00:28:02|0.01556
00:28:03|0.01556
00:28:04|0.01556
00:28:05|0.01556
00:28:06|0.01556
00:28:07|0.01556
00:28:08|0.01556
00:28:10|0.01556
00:28:11|0.01556
00:28:12|0.01556
00:28:13|0.01556
00:28:14|0.01556
00:28:15|0.01556
00:28:16|0.01556
00:28:17|0.01556
00:28:18|0.01556
00:28:20|0.01556
00:28:21|0.01556
00:28:22|0.01556
00:28:22|0.01556
00:28:24|0.01556
00:28:25|0.01555999
00:28:26|0.01555999
00:28:27|0.01555999
00:28:28|0.01555999
00:28:29|0.01555999
00:28:30|0.01555999
00:28:31|0.01555999
00:28:32|0.01555999
00:28:33|0.01555999
00:28:34|0.01555999
00:28:35|0.01555999
00:28:36|0.01555999
00:28:37|0.01555999
00:28:38|0.01555999
00:28:39|0.01555999
00:28:40|0.01555999
00:28:41|0.01555999
00:28:42|0.01555999
00:28:43|0.01555999
00:28:44|0.01555999
00:28:45|0.01555999
00:28:46|0.01556
00:28:48|0.01556
00:28:49|0.01556
00:28:49|0.01556
00:28:51|0.01556
00:28:51|0.01556
00:28:52|0.01556
00:28:53|0.01556
00:28:54|0.01556
00:28:56|0.01556
00:28:57|0.01556
00:28:58|0.01559756
00:28:58|0.01559756
00:28:59|0.01559756
00:29:00|0.01557689
00:29:01|0.01559756
00:29:03|0.01559912
00:29:03|0.01559912
00:29:05|0.01559912
00:29:05|0.01559912
00:29:07|0.01559912
00:29:08|0.01559912
00:29:09|0.01559912
00:29:11|0.01559912
00:29:12|0.01559912
00:29:13|0.01559756
00:29:14|0.01559756
00:29:15|0.01559756
00:29:16|0.01559756
00:29:17|0.01559756
00:29:18|0.01559756
00:29:19|0.01559756
00:29:20|0.01559756
00:29:21|0.01559756
00:29:22|0.01559756
00:29:23|0.01559756
00:29:25|0.01559756
00:29:26|0.01559756
00:29:26|0.01559756
00:29:28|0.01559756
00:29:29|0.01559756
00:29:29|0.01559756
00:29:31|0.01559756
00:29:31|0.01559756
00:29:33|0.01559756
00:29:34|0.01559756
00:29:34|0.01559756
00:29:35|0.01559756
00:29:37|0.01559756
00:29:37|0.01559756
00:29:38|0.01559756
00:29:40|0.01559756
00:29:41|0.01559756
00:29:41|0.01559756
00:29:43|0.01559756
00:29:43|0.01559756
00:29:44|0.01559756
00:29:46|0.01559756
00:29:46|0.01559756
00:29:48|0.01559756
00:29:48|0.01559756
00:29:49|0.01559756
00:29:51|0.01559756
00:29:52|0.0155638
00:29:53|0.0155638
00:29:53|0.0155638
00:29:55|0.0155638
00:29:56|0.01555999
00:29:57|0.01555999
00:29:57|0.01555999
00:29:59|0.01554821
00:30:00|0.01554821
00:30:00|0.01554821
00:30:02|0.01554821
00:30:02|0.01554821
00:30:04|0.01554821
00:30:05|0.01554821
00:30:05|0.01552
00:30:06|0.01552
00:30:08|0.01552
00:30:08|0.01552
00:30:10|0.01553
00:30:11|0.01553
00:30:13|0.01553
00:30:14|0.01553
00:30:15|0.01553
00:30:17|0.01552
00:30:18|0.01552
00:30:19|0.01552
00:30:20|0.01552
00:30:21|0.01552
00:30:22|0.01552
00:30:23|0.01552
00:30:24|0.01552
00:30:25|0.01552
00:30:26|0.01552
00:30:27|0.01552
00:30:28|0.01552
00:30:29|0.01552
00:30:30|0.01552
00:30:31|0.01552
00:30:32|0.01552
00:30:33|0.01552
00:30:34|0.01552
00:30:35|0.01552
00:30:36|0.01552
00:30:37|0.01552327
00:30:38|0.01552327
00:30:39|0.01552327
00:30:40|0.01552327
00:30:41|0.01552001
00:30:42|0.01552001
00:30:43|0.01552
00:30:44|0.01552
00:30:45|0.01552
00:30:46|0.01552
00:30:47|0.01552
00:30:48|0.01551
00:30:49|0.0155
00:30:50|0.0155
00:30:51|0.0155
00:30:52|0.0155
00:30:53|0.0155
00:30:54|0.0155
00:30:55|0.015513
00:30:56|0.01550071
00:30:57|0.01550071
00:30:58|0.01550071
00:30:59|0.01550071
00:31:00|0.01550071
00:31:01|0.01550071
00:31:02|0.01550071
00:31:03|0.01550071
00:31:04|0.01550071
00:31:05|0.01550071
00:31:06|0.01550071
00:31:07|0.01550071
00:31:08|0.01550071
00:31:09|0.01550001
00:31:11|0.01550001
00:31:12|0.0155
00:31:14|0.01548746
00:31:15|0.01548746
00:31:16|0.01548746
00:31:17|0.01543
00:31:19|0.01548924
00:31:19|0.01548924
00:31:21|0.01548924
00:31:21|0.01548924
00:31:23|0.01548924
00:31:24|0.01544224
00:31:25|0.01544224
00:31:26|0.01544077
00:31:27|0.0154435
00:31:28|0.01540705
00:31:29|0.01545308
00:31:30|0.01545308
00:31:31|0.01541008
00:31:32|0.01540892
00:31:33|0.01535054
00:31:34|0.01532713
00:31:35|0.01530002
00:31:37|0.01534693
00:31:38|0.01530016
00:31:39|0.01530205
00:31:40|0.01534692
00:31:41|0.01529897
00:31:42|0.01534039
00:31:43|0.01534762
00:31:44|0.01534761
00:31:45|0.01534761
00:31:46|0.01534761
00:31:47|0.01534761
00:31:48|0.01534762
00:31:49|0.01535078
00:31:50|0.0153413
00:31:52|0.01541072
00:31:53|0.01541072
00:31:53|0.01528744
00:31:54|0.01528744
00:31:55|0.01531706
00:31:56|0.01529782
00:31:58|0.01529782
00:31:59|0.01529782
00:31:59|0.01529732
00:32:00|0.01529557
00:32:02|0.01529595
00:32:02|0.01528744
00:32:03|0.01526755
00:32:04|0.01526755
00:32:06|0.01526657
00:32:07|0.01526657
00:32:08|0.01526657
00:32:09|0.01526138
00:32:10|0.01531344
00:32:12|0.01529883
00:32:12|0.01529883
00:32:14|0.01529883
00:32:15|0.01524247
00:32:16|0.01528761
00:32:17|0.01524096
00:32:18|0.01525282
00:32:20|0.01525205
00:32:21|0.01523544
00:32:22|0.01523623
00:32:22|0.01523623
00:32:24|0.01523623
00:32:25|0.01523623
00:32:26|0.01523623
00:32:26|0.01523623
00:32:28|0.01523449
00:32:29|0.0152
00:32:30|0.01520253
00:32:31|0.01520253
00:32:32|0.01520253
00:32:33|0.01520253
00:32:34|0.01520253
00:32:35|0.01520253
00:32:37|0.01524162
00:32:38|0.01524162
00:32:39|0.0151
00:32:40|0.01510858
00:32:41|0.01510946
00:32:41|0.01518583
00:32:42|0.01518583
00:32:43|0.01518583
00:32:44|0.01515167
00:32:46|0.01510259
00:32:47|0.01514726
00:32:47|0.01514726
00:32:48|0.01517519
00:32:49|0.01517519
00:32:51|0.01517519
00:32:51|0.015104
00:32:52|0.01508411
00:32:53|0.01508514
00:32:54|0.01508373
00:32:56|0.01508525
00:32:57|0.01510412
00:32:58|0.01509031
00:32:59|0.01508943
00:33:00|0.01508496
00:33:01|0.01508762
00:33:02|0.01508529
00:33:03|0.0150817
00:33:04|0.01507897
00:33:05|0.01508032
00:33:06|0.01507925
00:33:07|0.01507946
00:33:08|0.01508017
00:33:09|0.0150619
00:33:10|0.01504178
00:33:11|0.01510518
00:33:13|0.01510518
00:33:14|0.01507847
00:33:15|0.01506789
00:33:17|0.01506789
00:33:18|0.01514725
00:33:19|0.01514725
00:33:19|0.01514725
00:33:21|0.01514725
00:33:22|0.01514725
00:33:23|0.01514725
00:33:24|0.01514725
00:33:25|0.01514725
00:33:26|0.01514725
00:33:27|0.01514725
00:33:28|0.01512142
00:33:29|0.01512142
00:33:31|0.01512142
00:33:31|0.01512142
00:33:33|0.01512142
00:33:33|0.01512
00:33:35|0.01507026
00:33:36|0.01507026
00:33:37|0.01507026
00:33:38|0.01509601
00:33:39|0.01509601
00:33:40|0.01509601
00:33:41|0.0150204
00:33:41|0.01502041
00:33:42|0.01502041
00:33:44|0.01502041
00:33:44|0.01502
00:33:45|0.01502
00:33:46|0.01502
00:33:47|0.01509199
00:33:48|0.01513793
00:33:49|0.01507113
00:33:51|0.01507113
00:33:51|0.01507113
00:33:52|0.01511004
00:33:54|0.01513241
00:33:54|0.0151324
00:33:56|0.0151153
00:33:56|0.01510205
00:33:58|0.0151233
00:33:58|0.01514903
00:34:00|0.01513429
00:34:01|0.01518059
00:34:01|0.01515624
00:34:02|0.01515624
00:34:04|0.01515451
00:34:05|0.01515898
00:34:05|0.01515971
00:34:07|0.01515896
00:34:08|0.01515894
00:34:08|0.01515615
00:34:09|0.01515615
00:34:10|0.01515544
00:34:12|0.01515544
00:34:13|0.01515544
00:34:14|0.01515544
00:34:15|0.01515544
00:34:17|0.01514703
00:34:18|0.01514703
00:34:19|0.01514703
00:34:20|0.01512264
00:34:20|0.01515375
00:34:22|0.01520688
00:34:23|0.01520688
00:34:23|0.01512463
00:34:25|0.01511229
00:34:26|0.01511229
00:34:27|0.01512213
00:34:28|0.01509722
00:34:29|0.01509722
00:34:29|0.01509182
00:34:31|0.01509182
00:34:32|0.01509182
00:34:33|0.01509182
00:34:33|0.01509182
00:34:35|0.01509182
00:34:35|0.01512264
00:34:37|0.01512264
00:34:37|0.01512264
00:34:39|0.01508376
00:34:40|0.01508376
00:34:40|0.01507852
00:34:41|0.01507852
00:34:42|0.01508282
00:34:44|0.01507851
00:34:45|0.01507851
00:34:45|0.01507851
00:34:47|0.01507851
00:34:48|0.01505566
00:34:48|0.01507599
00:34:49|0.01507599
00:34:50|0.01507599
00:34:51|0.01507599
00:34:52|0.01507599
00:34:53|0.01507599
00:34:55|0.01507599
00:34:55|0.01507721
00:34:56|0.01507721
00:34:57|0.01502316
00:34:58|0.01502533
00:35:00|0.01502316
00:35:01|0.01502316
00:35:01|0.01502316
00:35:03|0.01502597
00:35:03|0.01502597
00:35:05|0.01502597
00:35:06|0.01502597
00:35:07|0.01502597
00:35:08|0.01502597
00:35:09|0.01507398
00:35:10|0.01507398
00:35:11|0.01507398
00:35:12|0.01507481
00:35:13|0.0150367
00:35:15|0.01502543
00:35:16|0.01502316
00:35:18|0.01502316
00:35:19|0.01502316
00:35:19|0.01503485
00:35:21|0.01502543
00:35:21|0.01502534
00:35:23|0.01502543
00:35:24|0.01502543
00:35:25|0.01507521
00:35:25|0.01507521
00:35:27|0.01507521
00:35:27|0.01507521
00:35:29|0.01503973
00:35:29|0.01503973
00:35:31|0.01511547
00:35:32|0.01511547
00:35:33|0.01511547
00:35:34|0.01511547
00:35:35|0.01511547
00:35:36|0.01511585
00:35:37|0.01511585
00:35:38|0.01511585
00:35:39|0.01511585
00:35:40|0.01511585
00:35:41|0.01511585
00:35:42|0.01511585
00:35:43|0.01511585
00:35:44|0.01512264
00:35:45|0.01512264
00:35:46|0.01512264
00:35:47|0.01512264
00:35:48|0.01512264
00:35:49|0.01512264
00:35:50|0.01512264
00:35:51|0.01513792
00:35:52|0.01518278
00:35:53|0.01518278
00:35:54|0.01518278
00:35:55|0.01518278
00:35:56|0.01518934
00:35:57|0.01519746
00:35:58|0.01519746
00:35:59|0.01519746
00:36:00|0.01519746
00:36:01|0.01519746
00:36:02|0.01519905
00:36:03|0.01515876
00:36:04|0.01519746
00:36:05|0.01519746
00:36:06|0.01519746
00:36:07|0.01519746
00:36:08|0.01519746
00:36:09|0.01519746
00:36:10|0.01519746
00:36:11|0.01519746
00:36:12|0.01519746
00:36:13|0.01515745
00:36:14|0.01516981
00:36:16|0.01520547
00:36:17|0.01516967
00:36:19|0.01516769
00:36:20|0.01517341
00:36:21|0.01517341
00:36:21|0.01517341
00:36:23|0.01517341
00:36:24|0.01517341
00:36:24|0.01517341
00:36:26|0.01517341
00:36:27|0.01516962
00:36:28|0.01516962
00:36:28|0.01517042
00:36:29|0.01517042
00:36:31|0.01516821
00:36:32|0.01516821
00:36:32|0.01516821
00:36:34|0.01516821
00:36:34|0.0151387
00:36:35|0.0151387
00:36:37|0.0151387
00:36:37|0.0151387
00:36:38|0.0151387
00:36:40|0.0151387
00:36:40|0.0151387
00:36:41|0.0151778
00:36:43|0.0151778
00:36:44|0.0151778
00:36:45|0.0151778
00:36:45|0.0151778
00:36:46|0.0151778
00:36:47|0.0151778
00:36:49|0.0151778
00:36:49|0.0151778
00:36:50|0.0151778
00:36:51|0.0151778
00:36:53|0.0151778
00:36:54|0.0151778
00:36:55|0.0151778
00:36:56|0.0151778
00:36:57|0.0151778
00:36:58|0.0151778
00:36:58|0.0151778
00:36:59|0.01514005
00:37:00|0.01517856
00:37:01|0.01517856
00:37:03|0.01517856
00:37:04|0.01517856
00:37:04|0.01517856
00:37:05|0.01517856
00:37:07|0.01519934
00:37:08|0.01519934
00:37:09|0.01519934
00:37:09|0.01519934
00:37:10|0.01519934
00:37:11|0.01519934
00:37:12|0.01519934
00:37:14|0.01519934
00:37:15|0.01519934
00:37:17|0.01514169
00:37:17|0.01514169
00:37:18|0.01514169
00:37:20|0.01514169
00:37:21|0.01517856
00:37:21|0.01517856
00:37:23|0.01517856
00:37:24|0.01517856
00:37:25|0.01514512
00:37:26|0.0151434
00:37:27|0.01500701
00:37:28|0.01500701
00:37:30|0.01502601
00:37:31|0.01502324
00:37:31|0.01502534
00:37:32|0.01500704
00:37:34|0.01500704
00:37:35|0.01500704
00:37:36|0.01500704
00:37:38|0.01508138
00:37:39|0.01508138
00:37:39|0.01508138
00:37:41|0.01509643
00:37:42|0.01509643
00:37:43|0.01509643
00:37:43|0.01509643
00:37:44|0.01509643
00:37:46|0.01509643
00:37:47|0.01509643
00:37:48|0.01509643
00:37:49|0.01509643
00:37:50|0.01509643
00:37:52|0.01509643
00:37:52|0.01509643
00:37:53|0.01509643
00:37:54|0.01509643
00:37:56|0.01508608
00:37:56|0.01508608
00:37:58|0.01508608
00:37:59|0.01508608
00:37:59|0.01508608
00:38:00|0.01508608
00:38:01|0.01508608
00:38:02|0.01508608
00:38:03|0.01509498
00:38:05|0.01509498
00:38:05|0.01509498
00:38:06|0.01509498
00:38:08|0.01508515
00:38:08|0.01508515
00:38:09|0.01508515
00:38:11|0.01508515
00:38:11|0.01503027
00:38:12|0.01503027
00:38:13|0.01503027
00:38:14|0.01503027
00:38:16|0.01503027
00:38:18|0.01503027
00:38:19|0.01503027
00:38:21|0.01502934
00:38:22|0.01507937
00:38:23|0.01507937
00:38:24|0.01507937
00:38:24|0.0150759
00:38:26|0.0150759
00:38:27|0.01501754
00:38:28|0.01501756
00:38:29|0.01501756
00:38:30|0.01501756
00:38:31|0.01501756
00:38:32|0.01501756
00:38:33|0.01501756
00:38:34|0.01501756
00:38:35|0.01501756
00:38:36|0.0150203
00:38:37|0.01501804
00:38:38|0.01507095
00:38:39|0.01507095
00:38:40|0.01501754
00:38:41|0.01507
00:38:42|0.01507
00:38:43|0.01507
00:38:44|0.01508004
00:38:46|0.01508004
00:38:47|0.01508004
00:38:47|0.015
00:38:48|0.015
00:38:50|0.01507754
00:38:51|0.01507754
00:38:52|0.01507754
00:38:52|0.01507754
00:38:54|0.01500367
00:38:55|0.01506504
00:38:56|0.01506504
00:38:57|0.01506504
00:38:57|0.01506504
00:38:59|0.01506504
00:39:00|0.01506504
00:39:00|0.01506049
00:39:01|0.01506049
00:39:02|0.01506049
00:39:03|0.01500931
00:39:05|0.01500931
00:39:06|0.01500931
00:39:06|0.01509398
00:39:07|0.01509398
00:39:08|0.01507907
00:39:09|0.01507907
00:39:10|0.01507907
00:39:12|0.01507907
00:39:12|0.01501733
00:39:13|0.01501733
00:39:14|0.01501735
00:39:15|0.01501735
00:39:17|0.01501735
00:39:18|0.01501735
00:39:19|0.01501735
00:39:20|0.01502466
00:39:21|0.01502466
00:39:23|0.01505614
00:39:23|0.01505614
00:39:24|0.01505614
00:39:25|0.01505614
00:39:26|0.01505027
00:39:27|0.01505027
00:39:28|0.01505027
00:39:30|0.01507496
00:39:31|0.01507496
00:39:32|0.01507496
00:39:34|0.01507496
00:39:34|0.01507496
00:39:35|0.01505967
00:39:36|0.01505967
00:39:37|0.01505181
00:39:38|0.01505
00:39:39|0.01505
00:39:40|0.01505
00:39:41|0.01505
00:39:42|0.01505
00:39:43|0.01505
00:39:44|0.01505
00:39:45|0.01505
00:39:46|0.01501736
00:39:47|0.01501736
00:39:48|0.01501736
00:39:49|0.01501736
00:39:50|0.01501736
00:39:51|0.01501736
00:39:52|0.01501736
00:39:53|0.01501736
00:39:55|0.01501736
00:39:55|0.01501736
00:39:57|0.01501735
00:39:57|0.01501735
00:39:59|0.01501735
00:40:00|0.01501735
00:40:01|0.01501735
00:40:02|0.01509793
00:40:03|0.01505328
00:40:04|0.015098
00:40:06|0.01504813
00:40:07|0.01504943
00:40:07|0.01508946
00:40:09|0.01508946
00:40:10|0.01508946
00:40:10|0.01508946
00:40:12|0.01508144
00:40:13|0.01508144
00:40:14|0.01508144
00:40:14|0.01508144
00:40:16|0.01507291
00:40:17|0.01507291
00:40:19|0.01507291
00:40:19|0.01507291
00:40:20|0.01507291
00:40:22|0.01507291
00:40:23|0.01507291
00:40:24|0.01507291
00:40:24|0.01507291
00:40:26|0.01507291
00:40:27|0.01505609
00:40:28|0.01505609
00:40:29|0.01505609
00:40:30|0.01509729
00:40:31|0.01509729
00:40:31|0.01509729
00:40:33|0.01509729
00:40:34|0.01509721
00:40:36|0.01509721
00:40:36|0.01509721
00:40:37|0.01509721
00:40:38|0.01502993
00:40:39|0.01502993
00:40:40|0.01509999
00:40:41|0.01509999
00:40:42|0.01509999
00:40:44|0.01509999
00:40:44|0.01509999
00:40:45|0.01509999
00:40:46|0.01509999
00:40:47|0.01509748
00:40:48|0.01509748
00:40:49|0.01509748
00:40:50|0.01509999
00:40:51|0.01509999
00:40:52|0.01506466
00:40:53|0.01506466
00:40:55|0.01506466
00:40:56|0.01506466
00:40:57|0.01506466
00:40:57|0.01506466
00:40:58|0.01506466
00:41:00|0.01506466
00:41:01|0.01506466
00:41:02|0.01506466
00:41:03|0.01506466
00:41:04|0.01506466
00:41:05|0.01506466
00:41:05|0.01506466
00:41:08|0.01506466
00:41:08|0.01506639
00:41:09|0.01506639
00:41:10|0.01506639
00:41:11|0.015069
00:41:12|0.015069
00:41:13|0.015069
00:41:14|0.015069
00:41:15|0.015069
00:41:16|0.015069
00:41:17|0.015069
00:41:19|0.01509176
00:41:21|0.01509176
00:41:21|0.01509176
00:41:23|0.0151
00:41:23|0.01507347
00:41:26|0.01507347
00:41:27|0.01507347
00:41:28|0.01507347
00:41:29|0.01507347
00:41:29|0.01507347
00:41:31|0.01507347
00:41:32|0.01507347
00:41:33|0.01507347
00:41:34|0.01510204
00:41:35|0.01510204
00:41:36|0.01508221
00:41:37|0.01508221
00:41:38|0.01508221
00:41:39|0.01508221
00:41:40|0.01508221
00:41:41|0.01508221
00:41:42|0.01508221
00:41:43|0.01508221
00:41:43|0.01508221
00:41:44|0.01508221
00:41:46|0.01508221
00:41:46|0.01508221
00:41:48|0.01508221
00:41:49|0.01510204
00:41:50|0.01510204
00:41:51|0.01510204
00:41:51|0.01510204
00:41:53|0.01508807
00:41:53|0.01508807
00:41:55|0.01508807
00:41:56|0.01508807
00:41:57|0.01508807
00:41:58|0.01508807
00:41:59|0.01508683
00:42:00|0.01508521
00:42:00|0.01508521
00:42:02|0.01508521
00:42:03|0.01508521
00:42:04|0.01508521
00:42:05|0.01509316
00:42:06|0.01514017
00:42:08|0.01510424
00:42:08|0.01512075
00:42:09|0.01512075
00:42:10|0.01512075
00:42:11|0.01512075
00:42:12|0.01512075
00:42:13|0.01512075
00:42:14|0.01512075
00:42:15|0.01512075
00:42:16|0.01513843
00:42:17|0.01512058
00:42:18|0.01512058
00:42:19|0.01512058
00:42:21|0.01512058
00:42:23|0.01508008
00:42:23|0.01508008
00:42:24|0.01508008
00:42:25|0.01508008
00:42:27|0.01511784
00:42:28|0.01511784
00:42:29|0.01511784
00:42:30|0.01511784
00:42:31|0.01511973
00:42:33|0.01512057
00:42:33|0.01512057
00:42:34|0.01512057
00:42:35|0.01512057
00:42:36|0.01512057
00:42:37|0.01512057
00:42:38|0.01511976
00:42:39|0.01511976
00:42:40|0.01512057
00:42:41|0.01512057
00:42:42|0.01512057
00:42:43|0.01512057
00:42:44|0.01512057
00:42:45|0.01512057
00:42:47|0.01512057
00:42:48|0.01512057
00:42:49|0.01512057
00:42:51|0.01512057
00:42:51|0.01512057
00:42:52|0.01512057
00:42:53|0.01512057
00:42:54|0.01512748
00:42:55|0.01512748
00:42:56|0.01512314
00:42:57|0.01512314
00:42:58|0.01516058
00:42:59|0.01516058
00:43:00|0.01516058
00:43:01|0.01516058
00:43:02|0.01516058
00:43:03|0.01516058
00:43:04|0.01516058
00:43:05|0.01516058
00:43:06|0.01512785
00:43:07|0.01518127
00:43:08|0.01512841
00:43:09|0.01512841
00:43:10|0.01512841
00:43:11|0.01512841
00:43:12|0.01512841
00:43:13|0.01512841
00:43:14|0.01512841
00:43:15|0.01512841
00:43:16|0.01512841
00:43:17|0.01512841
00:43:18|0.01512841
00:43:19|0.01512061
00:43:21|0.01512058
00:43:22|0.01512058
00:43:23|0.01512058
00:43:25|0.01512058
00:43:26|0.01511973
00:43:27|0.01511973
00:43:29|0.01511973
00:43:29|0.01511973
00:43:30|0.01511973
00:43:32|0.01511973
00:43:32|0.015069
00:43:33|0.015069
00:43:34|0.015069
00:43:35|0.015069
00:43:37|0.015069
00:43:37|0.015069
00:43:38|0.015069
00:43:39|0.015069
00:43:40|0.015069
00:43:42|0.015069
00:43:42|0.01510328
00:43:43|0.01510328
00:43:44|0.01510328
00:43:45|0.01507036
00:43:47|0.01507036
00:43:47|0.01507036
00:43:48|0.01511639
00:43:49|0.01511639
00:43:50|0.01511639
00:43:51|0.01511639
00:43:52|0.01511639
00:43:53|0.0150727
00:43:54|0.01507104
00:43:56|0.01507104
00:43:57|0.01507104
00:43:58|0.01507104
00:43:59|0.01507104
00:44:00|0.01509792
00:44:01|0.01509792
00:44:01|0.01509792
00:44:03|0.01509792
00:44:04|0.01506945
00:44:06|0.01507098
00:44:06|0.01506749
00:44:07|0.01506749
00:44:08|0.01504855
00:44:09|0.01504855
00:44:10|0.01505096
00:44:11|0.01505096
00:44:12|0.01505096
00:44:13|0.01505096
00:44:14|0.01505082
00:44:15|0.01505082
00:44:16|0.01505082
00:44:17|0.01505082
00:44:18|0.01504813
00:44:20|0.01504813
00:44:21|0.01504813
00:44:23|0.01505001
00:44:24|0.01505001
00:44:25|0.01505001
00:44:27|0.01505001
00:44:28|0.01505081
00:44:29|0.01505081
00:44:30|0.01505081
00:44:31|0.01507578
00:44:32|0.01508877
00:44:33|0.01508877
00:44:34|0.01508877
00:44:35|0.01504798
00:44:36|0.01504798
00:44:37|0.01504798
00:44:38|0.01504798
00:44:39|0.01504798
00:44:40|0.01504798
00:44:41|0.01505178
00:44:42|0.01505178
00:44:43|0.01505178
00:44:44|0.01505178
00:44:45|0.01505178
00:44:46|0.01505178
00:44:47|0.01505178
00:44:48|0.01505178
00:44:49|0.01505178
00:44:50|0.01505178
00:44:51|0.01505178
00:44:52|0.01505004
00:44:53|0.01505004
00:44:54|0.01505004
00:44:55|0.01505004
00:44:56|0.01505004
00:44:57|0.01505004
00:44:57|0.01505004
00:44:59|0.01503613
00:45:00|0.01508229
00:45:01|0.01508229
00:45:02|0.01508229
00:45:02|0.01504029
00:45:04|0.01504232
00:45:06|0.01504232
00:45:06|0.01504232
00:45:07|0.01504232
00:45:08|0.01504232
00:45:09|0.01504232
00:45:10|0.01504232
00:45:11|0.01504701
00:45:12|0.01504701
00:45:13|0.01504701
00:45:14|0.01504701
00:45:15|0.01504701
00:45:16|0.01504701
00:45:17|0.01504234
00:45:18|0.01504234
00:45:19|0.01507602
00:45:20|0.01507602
00:45:21|0.01507602
00:45:23|0.01507602
00:45:25|0.01507602
00:45:25|0.01507602
00:45:27|0.01507602
00:45:29|0.01505144
00:45:29|0.01505144
00:45:30|0.01505144
00:45:31|0.01505144
00:45:32|0.01505144
00:45:33|0.01505144
00:45:34|0.01505144
00:45:35|0.01505144
00:45:36|0.01505144
00:45:37|0.01505144
00:45:39|0.01505144
00:45:40|0.01505144
00:45:41|0.01505144
00:45:42|0.01504782
00:45:43|0.01504782
00:45:44|0.01504782
00:45:44|0.01504782
00:45:46|0.01504782
00:45:47|0.01504782
00:45:48|0.01509153
00:45:48|0.01509153
00:45:50|0.01509153
00:45:51|0.01509153
00:45:52|0.01509153
00:45:53|0.01508871
00:45:53|0.01505202
00:45:55|0.01509602
00:45:55|0.01509602
00:45:57|0.01509602
00:45:58|0.01509602
00:45:59|0.01509602
00:45:59|0.01509602
00:46:01|0.01509602
00:46:02|0.01509602
00:46:03|0.01509602
00:46:04|0.01509602
00:46:05|0.01509602
00:46:06|0.01509602
00:46:06|0.01509602
00:46:08|0.0151
00:46:09|0.0151
00:46:09|0.01511665
00:46:11|0.01511665
00:46:12|0.01511665
00:46:13|0.01511949
00:46:14|0.01511949
00:46:14|0.01515278
00:46:15|0.01512799
00:46:17|0.01512799
00:46:19|0.0151211
00:46:19|0.0151211
00:46:20|0.0151211
00:46:21|0.0151211
00:46:23|0.0151211
00:46:25|0.0151211
00:46:25|0.0151211
00:46:26|0.01512
00:46:27|0.01512
00:46:28|0.01513077
00:46:29|0.01513077
00:46:30|0.01513077
00:46:31|0.01513077
00:46:32|0.01513077
00:46:33|0.01513077
00:46:34|0.01513077
00:46:35|0.01513077
00:46:36|0.01513077
00:46:37|0.01513077
00:46:38|0.01513077
00:46:39|0.01513077
00:46:41|0.01513077
00:46:41|0.01513077
00:46:43|0.01513077
00:46:44|0.01513077
00:46:45|0.01513077
00:46:46|0.01513077
00:46:47|0.01513077
00:46:48|0.01513321
00:46:49|0.01513321
00:46:50|0.01513321
00:46:51|0.01513321
00:46:52|0.01513321
00:46:53|0.01513321
00:46:54|0.01513434
00:46:55|0.01513434
00:46:56|0.01513434
00:46:57|0.01504238
00:46:58|0.01504238
00:46:59|0.01504238
00:47:00|0.01504238
00:47:00|0.01504238
00:47:02|0.01504238
00:47:03|0.01504238
00:47:04|0.01504238
00:47:04|0.01504238
00:47:06|0.01504238
00:47:07|0.01504238
00:47:08|0.01504238
00:47:08|0.01504238
00:47:10|0.01504238
00:47:11|0.01504238
00:47:12|0.01504238
00:47:13|0.01504238
00:47:14|0.01504238
00:47:15|0.01504238
00:47:16|0.01504238
00:47:17|0.01518736
00:47:18|0.01518736
00:47:19|0.01518736
00:47:20|0.01518736
00:47:21|0.01518736
00:47:22|0.01515018
00:47:23|0.01515018
00:47:23|0.01510694
00:47:26|0.01510694
00:47:26|0.01513689
00:47:27|0.01513689
00:47:29|0.01513689
00:47:30|0.0151045
00:47:32|0.01510539
00:47:33|0.01510693
00:47:34|0.01510693
00:47:35|0.01510693
00:47:36|0.01510693
00:47:36|0.01510539
00:47:37|0.01510539
00:47:39|0.01510669
00:47:40|0.01510669
00:47:40|0.01510669
00:47:42|0.01510669
00:47:43|0.01510669
00:47:44|0.01510669
00:47:44|0.01510669
00:47:45|0.01510669
00:47:47|0.01510669
00:47:47|0.01510693
00:47:49|0.01510693
00:47:50|0.01510693
00:47:51|0.01510204
00:47:51|0.01510204
00:47:53|0.01510204
00:47:54|0.01509561
00:47:55|0.01509561
00:47:56|0.01509561
00:47:57|0.01506896
00:47:58|0.01506896
00:47:58|0.01506896
00:48:00|0.01506896
00:48:01|0.01506896
00:48:03|0.01506896
00:48:04|0.01506896
00:48:05|0.01505404
00:48:06|0.01504863
00:48:07|0.01504863
00:48:08|0.01504863
00:48:09|0.01504863
00:48:10|0.01504863
00:48:11|0.01504863
00:48:12|0.01504863
00:48:13|0.01504863
00:48:14|0.01504863
00:48:14|0.01504863
00:48:16|0.01504863
00:48:17|0.01504863
00:48:18|0.01504863
00:48:19|0.01504863
00:48:19|0.01504863
00:48:21|0.01504863
00:48:22|0.01504863
00:48:23|0.01504863
00:48:24|0.01504863
00:48:25|0.01504863
00:48:25|0.01500306
00:48:28|0.01504411
00:48:29|0.01504418
00:48:30|0.01504418
00:48:31|0.01504418
00:48:32|0.01504438
00:48:33|0.01504441
00:48:34|0.01504441
00:48:35|0.01504441
00:48:36|0.01501274
00:48:37|0.01501275
00:48:38|0.01501275
00:48:39|0.01501275
00:48:40|0.01501274
00:48:41|0.01501274
00:48:42|0.01501274
00:48:43|0.01501274
00:48:44|0.01501274
00:48:44|0.01501274
00:48:46|0.01501274
00:48:47|0.01501274
00:48:48|0.01501274
00:48:48|0.01501274
00:48:50|0.01504629
00:48:51|0.01504629
00:48:52|0.01504629
00:48:53|0.01504629
00:48:54|0.01504629
00:48:55|0.01504629
00:48:56|0.01504629
00:48:57|0.01504629
00:48:58|0.01504629
00:48:59|0.01504629
00:48:59|0.01504629
00:49:00|0.01504629
00:49:02|0.01504629
00:49:03|0.01504629
00:49:04|0.01504335
00:49:05|0.01504335
00:49:06|0.01504204
00:49:07|0.01504204
00:49:08|0.01504204
00:49:09|0.01504204
00:49:10|0.01504204
00:49:11|0.01504204
00:49:12|0.01504231
00:49:13|0.01504231
00:49:14|0.01504231
00:49:15|0.01504231
00:49:15|0.01504231
00:49:17|0.01504231
00:49:17|0.01504231
00:49:19|0.01504231
00:49:20|0.01504231
00:49:20|0.01504231
00:49:21|0.01504231
00:49:23|0.01504231
00:49:24|0.01503772
00:49:25|0.01503772
00:49:27|0.01503772
00:49:28|0.01501376
00:49:30|0.01501376
00:49:30|0.01500476
00:49:32|0.01500476
00:49:33|0.01500163
00:49:34|0.01500163
00:49:35|0.01500163
00:49:36|0.01500163
00:49:37|0.01500163
00:49:38|0.01500163
00:49:39|0.01500163
00:49:40|0.01503365
00:49:41|0.01500001
00:49:42|0.01500001
00:49:43|0.01500001
00:49:44|0.0150359
00:49:45|0.0150359
00:49:46|0.0150359
00:49:47|0.0150359
00:49:48|0.0150359
00:49:49|0.0150359
00:49:50|0.01500374
00:49:51|0.01500374
00:49:51|0.01500328
00:49:53|0.01500328
00:49:54|0.01500326
00:49:55|0.01500326
00:49:56|0.01500326
00:49:57|0.01500326
00:49:58|0.01500326
00:49:59|0.01500326
00:50:00|0.01500326
00:50:00|0.01500326
00:50:02|0.01500002
00:50:02|0.01500002
00:50:04|0.01500002
00:50:05|0.01500002
00:50:06|0.01500002
00:50:08|0.01500002
00:50:08|0.01500002
00:50:09|0.01500002
00:50:10|0.01500002
00:50:11|0.01500002
00:50:12|0.01500002
00:50:14|0.01500002
00:50:16|0.01500001
00:50:16|0.01500001
00:50:17|0.01500002
00:50:18|0.01500002
00:50:19|0.01503439
00:50:20|0.01503092
00:50:21|0.01500002
00:50:22|0.01500002
00:50:23|0.01500002
00:50:24|0.01500002
00:50:25|0.01500002
00:50:27|0.01500002
00:50:28|0.01500002
00:50:30|0.01500002
00:50:30|0.01500002
00:50:31|0.01500002
00:50:32|0.01500002
00:50:33|0.01500002
00:50:34|0.01500002
00:50:35|0.01500002
00:50:36|0.01500002
00:50:37|0.01500002
00:50:38|0.01500002
00:50:39|0.0150242
00:50:40|0.0150242
00:50:41|0.0150242
00:50:42|0.0150242
00:50:43|0.0150242
00:50:44|0.0150242
00:50:45|0.0150242
00:50:46|0.0150242
00:50:47|0.0150242
00:50:48|0.0150242
00:50:49|0.0150242
00:50:50|0.01502335
00:50:51|0.01502335
00:50:52|0.01502335
00:50:53|0.01502335
00:50:54|0.01500232
00:50:55|0.01500232
00:50:56|0.01502101
00:50:57|0.01502101
00:50:59|0.01502101
00:51:00|0.01502101
00:51:01|0.01502101
00:51:02|0.01502101
00:51:03|0.01502101
00:51:03|0.01502101
00:51:05|0.01501496
00:51:06|0.01501496
00:51:07|0.01501496
00:51:07|0.01513527
00:51:09|0.0151938
00:51:10|0.01518897
00:51:11|0.01516183
00:51:12|0.01516181
00:51:12|0.01516178
00:51:14|0.01513273
00:51:15|0.01513602
00:51:16|0.01523462
00:51:17|0.01518554
00:51:18|0.01522962
00:51:18|0.01514888
00:51:20|0.01517906
00:51:21|0.01513793
00:51:22|0.01516174
00:51:22|0.0151548
00:51:24|0.01513861
00:51:25|0.01513861
00:51:26|0.01513861
00:51:27|0.0151375
00:51:29|0.0151375
00:51:30|0.01511036
00:51:31|0.01511036
00:51:33|0.01511036
00:51:33|0.01511036
00:51:35|0.01511383
00:51:36|0.01511097
00:51:37|0.01511097
00:51:38|0.01511097
00:51:39|0.01511097
00:51:40|0.01511097
00:51:41|0.01509248
00:51:42|0.01509248
00:51:42|0.01509248
00:51:44|0.01509248
00:51:45|0.01509182
00:51:46|0.01509182
00:51:47|0.01509182
00:51:47|0.01509182
00:51:49|0.01509182
00:51:50|0.01509182
00:51:51|0.01508376
00:51:52|0.01508376
00:51:53|0.01509133
00:51:53|0.01511007
00:51:55|0.01511007
00:51:56|0.01506897
00:51:57|0.01503837
00:51:58|0.01503837
00:51:59|0.01507048
00:52:00|0.01506882
00:52:01|0.01506909
00:52:03|0.01506909
00:52:03|0.01506909
00:52:04|0.01504766
00:52:05|0.01504766
00:52:06|0.01506409
00:52:07|0.01504878
00:52:08|0.01506946
00:52:09|0.01506946
00:52:10|0.01506946
00:52:11|0.01506946
00:52:12|0.01506946
00:52:13|0.01506946
00:52:14|0.01506946
00:52:15|0.01506946
00:52:16|0.01506946
00:52:17|0.01506946
00:52:18|0.01506773
00:52:19|0.0150517
00:52:20|0.0150517
00:52:21|0.01506765
00:52:22|0.01506765
00:52:23|0.01506765
00:52:24|0.01506765
00:52:25|0.01506765
00:52:26|0.01506765
00:52:27|0.01506765
00:52:29|0.01506765
00:52:31|0.01506765
00:52:31|0.01505258
00:52:32|0.01505258
00:52:34|0.01505258
00:52:35|0.01505258
00:52:36|0.01505258
00:52:37|0.01505258
00:52:37|0.01505258
00:52:39|0.0150669
00:52:41|0.0150669
00:52:41|0.0150669
00:52:42|0.0150669
00:52:43|0.01505344
00:52:44|0.01505344
00:52:45|0.01505344
00:52:46|0.01505344
00:52:47|0.01505344
00:52:48|0.01504878
00:52:49|0.01504878
00:52:50|0.01502049
00:52:51|0.01502049
00:52:52|0.01502049
00:52:53|0.01502049
00:52:54|0.01502049
00:52:55|0.01502049
00:52:56|0.01502049
00:52:57|0.01506327
00:52:58|0.01506327
00:52:59|0.01506327
00:53:00|0.01506327
00:53:01|0.01506327
00:53:02|0.01506327
00:53:03|0.01506327
00:53:04|0.01506327
00:53:05|0.01504549
00:53:06|0.01504549
00:53:07|0.01504549
00:53:08|0.01504549
00:53:09|0.01504549
00:53:10|0.0150004
00:53:11|0.0150004
00:53:12|0.0150004
00:53:13|0.0150004
00:53:14|0.01501002
00:53:15|0.01501002
00:53:16|0.01501002
00:53:17|0.01501002
00:53:18|0.01501002
00:53:19|0.01501002
00:53:20|0.01500862
00:53:21|0.01501002
00:53:22|0.01501002
00:53:23|0.01501002
00:53:24|0.01501002
00:53:25|0.01503074
00:53:26|0.01503074
00:53:27|0.01503074
00:53:28|0.01501002
00:53:30|0.01501162
00:53:32|0.01501162
00:53:32|0.01501162
00:53:34|0.01501162
00:53:35|0.01501162
00:53:36|0.01501162
00:53:38|0.01501162
00:53:39|0.01501148
00:53:40|0.01501674
00:53:41|0.01501674
00:53:42|0.01503074
00:53:43|0.01503074
00:53:44|0.01503074
00:53:45|0.01503074
00:53:46|0.01503074
00:53:47|0.01503074
00:53:48|0.01503074
00:53:49|0.01503074
00:53:50|0.01503074
00:53:51|0.01503074
00:53:52|0.01503074
00:53:53|0.01503074
00:53:54|0.01503074
00:53:55|0.01503074
00:53:56|0.01503074
00:53:57|0.01503074
00:53:58|0.01503147
00:53:59|0.01503147
00:54:00|0.01503147
00:54:01|0.01503147
00:54:02|0.01503147
00:54:03|0.01503121
00:54:04|0.01503121
00:54:05|0.01503121
00:54:06|0.01503121
00:54:07|0.01503121
00:54:08|0.01503121
00:54:09|0.01503121
00:54:10|0.01503121
00:54:11|0.01503121
00:54:12|0.01504549
00:54:13|0.01504549
00:54:14|0.01504549
00:54:15|0.01506
00:54:16|0.01506
00:54:17|0.01503727
00:54:18|0.01506662
00:54:19|0.01510204
00:54:20|0.01510204
00:54:21|0.01510204
00:54:22|0.01510204
00:54:23|0.01510204
00:54:24|0.01510204
00:54:25|0.01510204
00:54:26|0.01510204
00:54:27|0.01510204
00:54:28|0.01510204
00:54:29|0.01510204
00:54:31|0.01510204
00:54:32|0.01510204
00:54:34|0.01510204
00:54:35|0.01510204
00:54:36|0.01510204
00:54:37|0.01510204
00:54:38|0.01510204
00:54:40|0.01510204
00:54:40|0.01510204
00:54:41|0.01510204
00:54:42|0.01507025
00:54:43|0.01507025
00:54:44|0.01506755
00:54:46|0.01509216
00:54:47|0.01506745
00:54:48|0.01506745
00:54:49|0.01506745
00:54:50|0.01506745
00:54:51|0.01506745
00:54:51|0.01506745
00:54:53|0.01509711
00:54:54|0.01509711
00:54:56|0.01509711
00:54:56|0.01509711
00:54:57|0.01509711
00:54:58|0.01509711
00:54:59|0.0150692
00:55:00|0.0150692
00:55:01|0.0150692
00:55:02|0.0150692
00:55:03|0.0150692
00:55:05|0.0150692
00:55:06|0.0150692
00:55:08|0.0150692
00:55:08|0.0150692
00:55:09|0.0150692
00:55:10|0.0150692
00:55:11|0.0150692
00:55:12|0.01506663
00:55:13|0.01506662
00:55:14|0.01504
00:55:15|0.01506643
00:55:16|0.01506643
00:55:17|0.01506643
00:55:18|0.01506643
00:55:19|0.01506643
00:55:20|0.01506643
00:55:21|0.01504001
00:55:22|0.01506389
00:55:24|0.01506389
00:55:25|0.01506389
00:55:26|0.01506389
00:55:27|0.01506389
00:55:28|0.01506389
00:55:29|0.0150414
00:55:30|0.0150414
00:55:31|0.0150414
00:55:32|0.0150414
00:55:34|0.0150414
00:55:35|0.0150414
00:55:36|0.0150414
00:55:37|0.0150414
00:55:38|0.0150414
00:55:39|0.0150414
00:55:40|0.0150414
00:55:41|0.0150414
00:55:43|0.0150414
00:55:43|0.0150414
00:55:45|0.01503483
00:55:46|0.01503483
00:55:47|0.01503483
00:55:48|0.01503483
00:55:48|0.0150311
00:55:49|0.0150311
00:55:50|0.0150311
00:55:51|0.0150311
00:55:52|0.0150311
00:55:54|0.0150311
00:55:55|0.0150311
00:55:56|0.0150311
00:55:57|0.0150311
00:55:58|0.01503375
00:55:59|0.01503375
00:56:00|0.01503375
00:56:01|0.01506098
00:56:01|0.0150395
00:56:03|0.0150395
00:56:03|0.0150395
00:56:04|0.0150395
00:56:05|0.01504264
00:56:06|0.01504264
00:56:08|0.01504263
00:56:09|0.01504263
00:56:10|0.01504263
00:56:10|0.01504263
00:56:11|0.01504263
00:56:12|0.01504263
00:56:14|0.01504263
00:56:14|0.01504263
00:56:15|0.01504263
00:56:16|0.01501019
00:56:18|0.01501019
00:56:18|0.01501019
00:56:19|0.01501023
00:56:20|0.01501023
00:56:21|0.01501023
00:56:23|0.01501023
00:56:24|0.01501026
00:56:24|0.01501026
00:56:25|0.01501026
00:56:26|0.01501026
00:56:27|0.01501026
00:56:28|0.01501025
00:56:29|0.01501025
00:56:30|0.01501
00:56:31|0.01501
00:56:33|0.01501
00:56:34|0.01501
00:56:36|0.01501
00:56:37|0.01501
00:56:38|0.01501
00:56:39|0.01501
00:56:40|0.01501
00:56:40|0.01501
00:56:42|0.01501
00:56:43|0.01501
00:56:44|0.01501
00:56:44|0.01501
00:56:45|0.01501
00:56:47|0.01501
00:56:48|0.01501
00:56:48|0.01501
00:56:49|0.01501
00:56:51|0.01503755
00:56:52|0.01503755
00:56:53|0.01503755
00:56:54|0.01503755
00:56:55|0.01503755
00:56:55|0.01501114
00:56:57|0.01501
00:56:58|0.01500019
00:56:59|0.01500019
00:57:00|0.01500019
00:57:01|0.01500019
00:57:01|0.01500019
00:57:03|0.01500003
00:57:03|0.01500003
00:57:05|0.01500003
00:57:05|0.01500003
00:57:06|0.01500003
00:57:07|0.01500003
00:57:08|0.01500003
00:57:10|0.01500003
00:57:10|0.01500004
00:57:11|0.01500739
00:57:12|0.01500739
00:57:13|0.01500739
00:57:15|0.01500739
00:57:15|0.01500739
00:57:17|0.01500268
00:57:17|0.01500268
00:57:18|0.01500268
00:57:19|0.01503699
00:57:21|0.01503738
00:57:21|0.01503738
00:57:22|0.0150414
00:57:24|0.0150414
00:57:24|0.01505423
00:57:25|0.01505423
00:57:27|0.01505423
00:57:27|0.01505423
00:57:28|0.01501484
00:57:30|0.01506388
00:57:30|0.01506388
00:57:31|0.01506388
00:57:33|0.01506388
00:57:34|0.01506388
00:57:35|0.01506388
00:57:37|0.01506388
00:57:38|0.01506388
00:57:39|0.01501861
00:57:41|0.01501861
00:57:41|0.01501861
00:57:43|0.01501861
00:57:44|0.01501861
00:57:45|0.01501861
00:57:46|0.01501861
00:57:47|0.01501861
00:57:48|0.01501861
00:57:49|0.01501861
00:57:50|0.01501861
00:57:51|0.01501861
00:57:52|0.01501861
00:57:53|0.01501861
00:57:54|0.01501861
00:57:55|0.01501861
00:57:56|0.01501861
00:57:57|0.01501861
00:57:58|0.01505684
00:57:59|0.01505684
00:58:00|0.01505684
00:58:01|0.01505684
00:58:02|0.01505684
00:58:03|0.01502224
00:58:04|0.01501861
00:58:05|0.01501861
00:58:06|0.01501861
00:58:07|0.01501861
00:58:08|0.01503228
00:58:09|0.01503228
00:58:10|0.01503228
00:58:11|0.01501304
00:58:12|0.01501304
00:58:13|0.01501304
00:58:14|0.01501304
00:58:16|0.01501861
00:58:16|0.015
00:58:18|0.015
00:58:19|0.015
00:58:20|0.015
00:58:21|0.015
00:58:22|0.015
00:58:23|0.015
00:58:24|0.015
00:58:25|0.015
00:58:26|0.015
00:58:27|0.015
00:58:27|0.015
00:58:28|0.015
00:58:30|0.01501
00:58:31|0.01501
00:58:32|0.01501
00:58:33|0.01501
00:58:34|0.01501
00:58:35|0.01501
00:58:37|0.01501
00:58:37|0.01501
00:58:39|0.01501
00:58:40|0.015
00:58:41|0.015
00:58:42|0.015
00:58:44|0.01500489
00:58:45|0.01500489
00:58:46|0.01500489
00:58:47|0.01500489
00:58:48|0.01500489
00:58:49|0.01500864
00:58:50|0.01500864
00:58:51|0.01500864
00:58:53|0.01500864
00:58:53|0.01500864
00:58:55|0.0150095
00:58:56|0.0150095
00:58:56|0.0150095
00:58:58|0.0150095
00:58:59|0.015
00:59:00|0.015
00:59:01|0.01499999
00:59:02|0.01499999
00:59:03|0.01499999
00:59:04|0.01499999
00:59:05|0.0149918
00:59:06|0.01498877
00:59:07|0.01495445
00:59:08|0.01500589
00:59:09|0.01500589
00:59:10|0.01500599
00:59:11|0.01500599
00:59:12|0.01500599
00:59:13|0.01490397
00:59:14|0.01496851
00:59:15|0.01496851
00:59:16|0.01496851
00:59:17|0.01496851
00:59:18|0.01496851
00:59:19|0.01496851
00:59:20|0.01496851
00:59:21|0.01496851
00:59:22|0.01497115
00:59:23|0.01497115
00:59:24|0.0149
00:59:25|0.01485567
00:59:26|0.01489999
00:59:27|0.01489999
00:59:28|0.01489999
00:59:29|0.0149
00:59:30|0.0149
00:59:31|0.0149
00:59:32|0.0149
00:59:33|0.0149
00:59:34|0.01487185
00:59:35|0.01487185
00:59:37|0.01489861
00:59:38|0.01489861
00:59:39|0.01489999
00:59:40|0.01489999
00:59:42|0.01489861
00:59:43|0.01489861
00:59:44|0.01488812
00:59:45|0.01488812
00:59:46|0.01489998
00:59:47|0.01489997
00:59:48|0.01489997
00:59:49|0.01489997
00:59:50|0.01489997
00:59:51|0.01489997
00:59:52|0.01489997
00:59:53|0.01489997
00:59:54|0.01489997
00:59:55|0.01489997
00:59:56|0.01489997
00:59:57|0.01489997
00:59:58|0.01489997
00:59:59|0.01489997
01:00:00|0.01489997
01:00:02|0.01489997
01:00:03|0.01487024
01:00:04|0.01487024
01:00:04|0.01487024
01:00:06|0.01486852
01:00:07|0.01486808
01:00:08|0.01486808
01:00:08|0.01486808
01:00:10|0.01486964
01:00:11|0.01486964
01:00:11|0.01484731
01:00:12|0.01486963
01:00:13|0.01486963
01:00:14|0.01483826
01:00:16|0.01483826
01:00:16|0.01483826
01:00:18|0.01483826
01:00:18|0.01483461
01:00:19|0.01483461
01:00:20|0.01483461
01:00:21|0.01482341
01:00:22|0.01482341
01:00:30|0.01482341
01:00:31|0.01482346
01:00:32|0.01482346
01:00:33|0.01482346
01:00:34|0.01482346
01:00:35|0.01482346
01:00:36|0.01482346
01:00:38|0.01482346
01:00:39|0.01482346
01:00:41|0.01482346
01:00:41|0.01482346
01:00:42|0.01482346
01:00:43|0.01482346
01:00:45|0.01482346
01:00:46|0.01486498
01:00:47|0.01486498
01:00:48|0.01486498
01:00:49|0.01486498
01:00:50|0.01487201
01:00:51|0.01487201
01:00:52|0.01487201
01:00:53|0.01487201
01:00:54|0.01487201
01:00:55|0.01486587
01:00:56|0.01486968
01:00:57|0.01486968
01:00:58|0.01486968
01:00:59|0.01486968
01:01:00|0.01486968
01:01:01|0.01486968
01:01:02|0.01483338
01:01:03|0.01483338
01:01:04|0.01483338
01:01:05|0.01483338
01:01:06|0.01483338
01:01:07|0.01483338
01:01:08|0.01483338
01:01:09|0.01483338
01:01:10|0.01485799
01:01:11|0.01485799
01:01:13|0.01485799
01:01:14|0.01485799
01:01:15|0.01485799
01:01:15|0.01485799
01:01:16|0.01485799
01:01:17|0.01485799
01:01:18|0.01485799
01:01:19|0.01485799
01:01:20|0.01485799
01:01:21|0.01485799
01:01:23|0.01485799
01:01:23|0.0148233
01:01:25|0.0148233
01:01:26|0.0148233
01:01:26|0.01482743
01:01:28|0.01482743
01:01:29|0.01482743
01:01:30|0.01486968
01:01:31|0.01486968
01:01:32|0.01486968
01:01:33|0.01486968
01:01:34|0.01486968
01:01:35|0.01486968
01:01:36|0.01486968
01:01:37|0.01486968
01:01:39|0.01486742
01:01:40|0.01486742
01:01:42|0.01486742
01:01:43|0.01486742
01:01:43|0.01486426
01:01:45|0.0148815
01:01:45|0.01483906
01:01:47|0.01483906
01:01:47|0.01488047
01:01:48|0.01489585
01:01:50|0.01485389
01:01:50|0.01485611
01:01:51|0.01485611
01:01:52|0.01485611
01:01:54|0.01486857
01:01:54|0.01486971
01:01:56|0.01486971
01:01:57|0.01486971
01:01:57|0.01489673
01:01:59|0.01489673
01:01:59|0.01489673
01:02:01|0.01489673
01:02:02|0.01489673
01:02:02|0.01489673
01:02:03|0.01489673
01:02:05|0.01489361
01:02:05|0.01489361
01:02:07|0.01486744
01:02:08|0.01486744
01:02:08|0.01486744
01:02:10|0.01486744
01:02:10|0.01486744
01:02:12|0.01486744
01:02:13|0.01486744
01:02:14|0.01486744
01:02:14|0.01486744
01:02:15|0.01486744
01:02:16|0.01486744
01:02:18|0.01486744
01:02:18|0.01486902
01:02:19|0.01486902
01:02:20|0.01486902
01:02:21|0.01486744
01:02:23|0.01486744
01:02:23|0.01486744
01:02:25|0.01483033
01:02:25|0.01483033
01:02:27|0.01483033
01:02:28|0.01483033
01:02:29|0.01483033
01:02:30|0.01483033
01:02:31|0.01483058
01:02:32|0.01483058
01:02:34|0.01483058
01:02:34|0.01486684
01:02:35|0.01486856
01:02:36|0.01486856
01:02:39|0.01486856
01:02:40|0.01486856
01:02:42|0.01486856
01:02:42|0.01486856
01:02:44|0.01486698
01:02:45|0.01486698
01:02:46|0.01486698
01:02:48|0.01486698
01:02:49|0.01486698
01:02:50|0.01486698
01:02:51|0.01486698
01:02:52|0.01486698
01:02:53|0.01486698
01:02:54|0.01486698
01:02:55|0.01486698
01:02:56|0.01486698
01:02:57|0.01486698
01:02:58|0.01486698
01:02:59|0.01483237
01:03:01|0.01483237
01:03:01|0.01483237
01:03:02|0.01483237
01:03:03|0.01483237
01:03:04|0.01483237
01:03:05|0.01483237
01:03:06|0.01483237
01:03:07|0.01483237
01:03:08|0.01483237
01:03:09|0.01483237
01:03:11|0.01483237
01:03:11|0.01483237
01:03:13|0.01483237
01:03:14|0.0148686
01:03:15|0.0148686
01:03:16|0.0148686
01:03:17|0.01486805
01:03:18|0.01486805
01:03:19|0.01486805
01:03:20|0.01486805
01:03:22|0.01486805
01:03:22|0.01486805
01:03:23|0.01486805
01:03:24|0.01486805
01:03:25|0.01486805
01:03:27|0.01486805
01:03:27|0.01486805
01:03:28|0.01486805
01:03:29|0.01486805
01:03:30|0.01486805
01:03:31|0.01486805
01:03:33|0.01486805
01:03:33|0.01486805
01:03:34|0.01486805
01:03:35|0.01486805
01:03:36|0.01486805
01:03:38|0.01486805
01:03:39|0.01486805
01:03:41|0.01486805
01:03:42|0.01486912
01:03:50|0.01486912
01:03:51|0.01486968
01:03:52|0.01486968
01:03:53|0.01486968
01:03:54|0.01487207
01:03:55|0.01487207
01:03:56|0.01487207
01:03:57|0.01487207
01:03:58|0.01487207
01:03:59|0.0148746
01:04:00|0.0149
01:04:02|0.0149
01:04:02|0.0149
01:04:03|0.0148725
01:04:04|0.01486999
01:04:05|0.01486999
01:04:06|0.01486999
01:04:07|0.01486999
01:04:08|0.01486999
01:04:09|0.01486999
01:04:10|0.01486999
01:04:11|0.01486999
01:04:12|0.01486999
01:04:13|0.01486999
01:04:14|0.01486999
01:04:15|0.01486999
01:04:16|0.01486999
01:04:17|0.01486999
01:04:19|0.01486999
01:04:19|0.01486999
01:04:20|0.01486999
01:04:21|0.01489745
01:04:22|0.01489866
01:04:23|0.01489745
01:04:24|0.01486964
01:04:25|0.01486964
01:04:26|0.01486964
01:04:27|0.01486964
01:04:28|0.01486964
01:04:29|0.01486964
01:04:30|0.01486964
01:04:32|0.01486964
01:04:33|0.01486964
01:04:34|0.01489402
01:04:35|0.01489402
01:04:36|0.01489998
01:04:37|0.0148984
01:04:38|0.0148984
01:04:39|0.01487071
01:04:41|0.01487071
01:04:42|0.01487071
01:04:44|0.01487071
01:04:45|0.01487071
01:04:46|0.01487071
01:04:48|0.01487071
01:04:48|0.01487071
01:04:49|0.01487071
01:04:51|0.01487071
01:04:51|0.01487071
01:04:53|0.01487071
01:04:54|0.01487071
01:04:55|0.01487071
01:04:56|0.01487071
01:04:56|0.01487071
01:04:57|0.01487071
01:04:59|0.01487268
01:04:59|0.01487268
01:05:01|0.01487268
01:05:01|0.01487268
01:05:02|0.01487268
01:05:04|0.01487268
01:05:05|0.01487268
01:05:05|0.01487268
01:05:06|0.01487268
01:05:07|0.01487795
01:05:08|0.01485753
01:05:09|0.01485753
01:05:10|0.01485753
01:05:11|0.01485753
01:05:13|0.01485753
01:05:14|0.01485753
01:05:14|0.01485753
01:05:15|0.01485753
01:05:17|0.01485753
01:05:18|0.01485753
01:05:19|0.01485753
01:05:20|0.01487795
01:05:21|0.01485
01:05:22|0.01487901
01:05:23|0.01487901
01:05:24|0.01487901
01:05:25|0.01487901
01:05:26|0.01487901
01:05:27|0.01487901
01:05:28|0.01487901
01:05:29|0.01487901
01:05:30|0.01487901
01:05:32|0.01487901
01:05:33|0.01487901
01:05:34|0.01487901
01:05:35|0.01487901
01:05:36|0.01487901
01:05:36|0.01487958
01:05:38|0.01487958
01:05:39|0.01487993
01:05:40|0.01487993
01:05:41|0.01487993
01:05:42|0.01487993
01:05:44|0.01487968
01:05:45|0.01489231
01:05:46|0.01489231
01:05:47|0.01489231
01:05:48|0.01489231
01:05:49|0.01489231
01:05:50|0.01489231
01:05:51|0.01489231
01:05:52|0.01488983
01:05:53|0.01488205
01:05:54|0.01488205
01:05:55|0.01489
01:05:56|0.01489
01:05:57|0.01489
01:05:58|0.01489
01:05:59|0.01489
01:06:01|0.01489
01:06:03|0.01489
01:06:04|0.01489
01:06:06|0.01489
01:06:06|0.01488967
01:06:08|0.01488967
01:06:10|0.01488967
01:06:10|0.01488967
01:06:12|0.01489998
01:06:13|0.01489998
01:06:14|0.01489998
01:06:15|0.01489998
01:06:16|0.01488967
01:06:17|0.01488967
01:06:18|0.01488967
01:06:20|0.01489998
01:06:20|0.01489998
01:06:22|0.01489998
01:06:23|0.01489998
01:06:24|0.01489998
01:06:26|0.01489998
01:06:27|0.01489998
01:06:28|0.01489898
01:06:29|0.01488971
01:06:30|0.01488971
01:06:31|0.01488971
01:06:32|0.01488971
01:06:33|0.01488967
01:06:34|0.01488967
01:06:35|0.01488967
01:06:36|0.01488967
01:06:37|0.0149
01:06:38|0.0149
01:06:40|0.0149
01:06:42|0.0149
01:06:43|0.0149
01:06:43|0.0149
01:06:45|0.0149
01:06:45|0.0149
01:06:47|0.0149
01:06:48|0.0149
01:06:49|0.0149
01:06:50|0.0149
01:06:52|0.01496447
01:06:52|0.01496447
01:06:54|0.01496447
01:06:55|0.01495041
01:06:55|0.01495041
01:06:56|0.01495041
01:06:58|0.01495041
01:06:59|0.01495041
01:07:00|0.01495041
01:07:02|0.01492358
01:07:02|0.01492358
01:07:03|0.01492796
01:07:11|0.01492796
01:07:12|0.01492796
01:07:13|0.01492796
01:07:14|0.01490007
01:07:15|0.01519351
01:07:16|0.01515864
01:07:17|0.01510649
01:07:17|0.01511723
01:07:19|0.01524243
01:07:20|0.01524717
01:07:21|0.01524849
01:07:23|0.01540014
01:07:24|0.01533937
01:07:25|0.01532381
01:07:26|0.01529438
01:07:27|0.01529438
01:07:28|0.01529438
01:07:30|0.01529438
01:07:31|0.01529438
01:07:31|0.01529438
01:07:33|0.01529438
01:07:34|0.01529438
01:07:34|0.01518917
01:07:36|0.01523301
01:07:37|0.01523301
01:07:39|0.01522975
01:07:40|0.01519077
01:07:41|0.01518367
01:07:42|0.01518367
01:07:42|0.01518367
01:07:44|0.01518367
01:07:45|0.01518367
01:07:46|0.01518367
01:07:47|0.01518272
01:07:47|0.01518272
01:07:49|0.01518272
01:07:50|0.01518272
01:07:51|0.01518272
01:07:53|0.01518272
01:07:54|0.01518272
01:07:54|0.01518272
01:07:56|0.01515796
01:07:56|0.01515796
01:07:57|0.01515796
01:07:58|0.01515796
01:07:59|0.01515796
01:08:01|0.01513617
01:08:01|0.01513617
01:08:03|0.01513617
01:08:04|0.01513617
01:08:06|0.01511682
01:08:07|0.01511681
01:08:08|0.01511681
01:08:08|0.01511681
01:08:10|0.01511681
01:08:11|0.01511681
01:08:12|0.01510204
01:08:13|0.01510204
01:08:13|0.01510204
01:08:15|0.01508376
01:08:15|0.01508376
01:08:17|0.01506897
01:08:18|0.01506897
01:08:19|0.01506897
01:08:20|0.01506897
01:08:21|0.01506897
01:08:22|0.01503557
01:08:24|0.01503557
01:08:24|0.01503557
01:08:25|0.01506895
01:08:26|0.01506895
01:08:28|0.01506394
01:08:29|0.01506394
01:08:30|0.01506394
01:08:31|0.01506394
01:08:32|0.01506394
01:08:34|0.01506394
01:08:35|0.01506323
01:08:35|0.01504018
01:08:37|0.01504018
01:08:38|0.01506323
01:08:39|0.01503968
01:08:39|0.01503968
01:08:42|0.01503968
01:08:42|0.01503968
01:08:43|0.01503968
01:08:45|0.01503968
01:08:46|0.01503132
01:08:47|0.01503968
01:08:47|0.01504018
01:08:49|0.01506896
01:08:50|0.01506896
01:08:50|0.01506896
01:08:53|0.01503613
01:08:54|0.01503613
01:08:55|0.01503613
01:08:56|0.01503613
01:08:57|0.01503613
01:08:58|0.01503613
01:08:59|0.01503613
01:09:00|0.01506896
01:09:01|0.01506896
01:09:02|0.01505151
01:09:03|0.01505153
01:09:04|0.01505153
01:09:06|0.01505153
01:09:07|0.01505153
01:09:08|0.01505153
01:09:09|0.01505153
01:09:10|0.01505153
01:09:11|0.01505153
01:09:12|0.01505153
01:09:13|0.01510583
01:09:14|0.01510921
01:09:15|0.01516481
01:09:16|0.01511848
01:09:18|0.01511848
01:09:18|0.01511848
01:09:19|0.01511848
01:09:20|0.01516599
01:09:21|0.01516599
01:09:23|0.01516599
01:09:24|0.01513673
01:09:25|0.01513673
01:09:26|0.01514144
01:09:28|0.01514144
01:09:28|0.01517654
01:09:30|0.01517487
01:09:31|0.01514517
01:09:33|0.01514396
01:09:34|0.01514396
01:09:35|0.01516873
01:09:36|0.01516949
01:09:37|0.01516949
01:09:38|0.01516949
01:09:39|0.01516949
01:09:41|0.0151685
01:09:43|0.0151685
01:09:43|0.0151685
01:09:45|0.0151685
01:09:46|0.0151685
01:09:46|0.0151685
01:09:48|0.0151685
01:09:49|0.0151685
01:09:50|0.0151685
01:09:50|0.0151685
01:09:52|0.0151685
01:09:53|0.0151685
01:09:54|0.0151685
01:09:56|0.0151685
01:09:57|0.0151685
01:09:58|0.0151685
01:09:59|0.0151685
01:10:00|0.0151685
01:10:01|0.0151685
01:10:03|0.0151685
01:10:04|0.0151685
01:10:05|0.0151685
01:10:06|0.0151685
01:10:07|0.0151685
01:10:13|0.0151685
01:10:13|0.01514872
01:10:14|0.01514872
01:10:15|0.01514872
01:10:16|0.01514872
01:10:17|0.01514872
01:10:19|0.01514872
01:10:19|0.01514872
01:10:21|0.01514872
01:10:21|0.01514872
01:10:23|0.01514872
01:10:23|0.01514872
01:10:25|0.01514872
01:10:26|0.01514872
01:10:28|0.01514872
01:10:29|0.01516704
01:10:31|0.01516704
01:10:32|0.01516704
01:10:33|0.01516704
01:10:34|0.01516704
01:10:35|0.01516704
01:10:36|0.01516704
01:10:37|0.01516704
01:10:38|0.01516704
01:10:39|0.01516704
01:10:40|0.01514847
01:10:41|0.01514847
01:10:42|0.01514847
01:10:43|0.01514847
01:10:44|0.01514847
01:10:45|0.01514847
01:10:47|0.01514847
01:10:47|0.01514847
01:10:49|0.01514847
01:10:50|0.01514847
01:10:52|0.01514847
01:10:52|0.01514848
01:10:53|0.01514848
01:10:54|0.01514848
01:10:56|0.01514848
01:10:58|0.01514848
01:10:59|0.01514848
01:11:00|0.01514847
01:11:00|0.01514755
01:11:01|0.01514755
01:11:04|0.01513
01:11:05|0.01513
01:11:06|0.01513
01:11:06|0.01513
01:11:07|0.01513
01:11:08|0.01513
01:11:10|0.01511575
01:11:11|0.01511575
01:11:12|0.01511575
01:11:12|0.01511575
01:11:13|0.01511575
01:11:14|0.01511575
01:11:16|0.01511575
01:11:16|0.01511575
01:11:17|0.01511575
01:11:19|0.01511575
01:11:20|0.01511575
01:11:21|0.01511575
01:11:22|0.01511575
01:11:23|0.01511575
01:11:24|0.01511575
01:11:25|0.01511575
01:11:26|0.01511575
01:11:27|0.01505838
01:11:28|0.01505838
01:11:29|0.01505838
01:11:30|0.01505838
01:11:31|0.01505838
01:11:32|0.01506529
01:11:34|0.01506529
01:11:35|0.01506529
01:11:36|0.01506529
01:11:37|0.01507135
01:11:38|0.01507135
01:11:39|0.01507135
01:11:40|0.01507135
01:11:40|0.01507135
01:11:42|0.01507135
01:11:43|0.01507135
01:11:44|0.01507135
01:11:45|0.01507135
01:11:46|0.01507135
01:11:48|0.01507135
01:11:48|0.01507135
01:11:49|0.01506178
01:11:51|0.01506178
01:11:52|0.01506178
01:11:53|0.01506178
01:11:54|0.01506178
01:11:55|0.01506178
01:11:56|0.01506178
01:11:57|0.01506178
01:11:58|0.01506178
01:11:59|0.01506178
01:12:00|0.01506178
01:12:01|0.01506178
01:12:02|0.01506178
01:12:03|0.01506178
01:12:04|0.01506178
01:12:05|0.01506178
01:12:06|0.01506178
01:12:08|0.01506178
01:12:08|0.01506178
01:12:10|0.01506178
01:12:10|0.01511129
01:12:12|0.01511129
01:12:13|0.01511129
01:12:14|0.01511129
01:12:14|0.01511129
01:12:16|0.01511129
01:12:17|0.01511129
01:12:18|0.01511129
01:12:18|0.01507
01:12:20|0.01507
01:12:21|0.01507
01:12:21|0.01507
01:12:22|0.01507
01:12:23|0.01507
01:12:24|0.01507
01:12:26|0.01507
01:12:27|0.01507
01:12:27|0.01506178
01:12:28|0.01506178
01:12:30|0.01506178
01:12:32|0.01506178
01:12:32|0.01506178
01:12:33|0.01506178
01:12:34|0.01506178
01:12:35|0.01506178
01:12:37|0.01506178
01:12:38|0.01506178
01:12:39|0.01506178
01:12:40|0.01506178
01:12:41|0.01506178
01:12:42|0.01506178
01:12:43|0.01506178
01:12:44|0.01506178
01:12:45|0.01506178
01:12:46|0.01506178
01:12:49|0.01506178
01:12:49|0.01506178
01:12:50|0.01506178
01:12:51|0.01506178
01:12:52|0.01506178
01:12:54|0.01506178
01:12:55|0.01506178
01:12:56|0.01506178
01:12:57|0.01506178
01:12:58|0.01506178
01:12:59|0.01506178
01:13:00|0.01506178
01:13:01|0.01506178
01:13:02|0.01506178
01:13:03|0.01502623
01:13:04|0.01502623
01:13:05|0.01502623
01:13:06|0.01502623
01:13:07|0.01502623
01:13:08|0.01502623
01:13:09|0.01502623
01:13:10|0.01502623
01:13:11|0.01502623
01:13:12|0.01502623
01:13:13|0.01502623
01:13:14|0.01502623
01:13:15|0.01506761
01:13:16|0.01502632
01:13:18|0.01502632
01:13:18|0.01502632
01:13:19|0.01502632
01:13:20|0.01502632
01:13:21|0.01502632
01:13:22|0.01502632
01:13:23|0.01502632
01:13:24|0.01502632
01:13:26|0.01502632
01:13:27|0.01502632
01:13:28|0.01502632
01:13:28|0.01502632
01:13:30|0.01502632
01:13:31|0.01502632
01:13:32|0.01502632
01:13:33|0.01502632
01:13:34|0.01502632
01:13:35|0.01502632
01:13:36|0.01502632
01:13:37|0.01502632
01:13:38|0.01502632
01:13:39|0.01502625
01:13:40|0.01502625
01:13:41|0.01502625
01:13:42|0.01502625
01:13:43|0.01502625
01:13:44|0.01502625
01:13:45|0.01502625
01:13:46|0.01502625
01:13:47|0.01502625
01:13:49|0.01502625
01:13:50|0.01502625
01:13:51|0.01502625
01:13:52|0.01502625
01:13:53|0.01502625
01:13:53|0.01502625
01:13:55|0.01502625
01:13:56|0.01502625
01:13:58|0.01502625
01:13:58|0.01502625
01:14:00|0.01502625
01:14:00|0.01502625
01:14:02|0.01502625
01:14:03|0.01502625
01:14:04|0.01502625
01:14:05|0.01502623
01:14:06|0.01502623
01:14:07|0.01502623
01:14:08|0.01502623
01:14:09|0.01502623
01:14:11|0.01502623
01:14:12|0.01502623
01:14:12|0.01502623
01:14:13|0.01502623
01:14:14|0.01502623
01:14:15|0.01502623
01:14:17|0.01502625
01:14:18|0.01502625
01:14:19|0.01502625
01:14:20|0.01503816
01:14:21|0.01503816
01:14:21|0.01503816
01:14:23|0.01503816
01:14:24|0.01503629
01:14:25|0.01503629
01:14:26|0.01503629
01:14:27|0.01503629
01:14:28|0.01505617
01:14:29|0.01507292
01:14:30|0.01508655
01:14:31|0.01508655
01:14:33|0.01508655
01:14:33|0.01508655
01:14:34|0.01508655
01:14:36|0.01508655
01:14:37|0.01503211
01:14:38|0.01503211
01:14:39|0.01503211
01:14:40|0.01507354
01:14:41|0.01516065
01:14:42|0.01516065
01:14:43|0.01516065
01:14:43|0.01510434
01:14:45|0.01510434
01:14:46|0.01510408
01:14:47|0.01509694
01:14:48|0.01509694
01:14:49|0.01509694
01:14:51|0.01510852
01:14:52|0.01510852
01:14:53|0.01510852
01:14:54|0.01510852
01:14:56|0.01510673
01:14:57|0.0151031
01:14:58|0.0151031
01:14:58|0.0151031
01:15:00|0.0151031
01:15:01|0.0151031
01:15:02|0.0151031
01:15:03|0.0151031
01:15:04|0.0151031
01:15:06|0.0151031
01:15:08|0.01507178
01:15:08|0.01503644
01:15:09|0.01503644
01:15:10|0.01503644
01:15:11|0.01503644
01:15:12|0.01503644
01:15:13|0.01503644
01:15:14|0.01503644
01:15:15|0.01503644
01:15:17|0.01503644
01:15:18|0.01503644
01:15:19|0.01503644
01:15:20|0.01507765
01:15:21|0.01507765
01:15:22|0.01507765
01:15:23|0.01507765
01:15:24|0.01507765
01:15:25|0.01507765
01:15:26|0.01507765
01:15:27|0.01507765
01:15:28|0.01507765
01:15:29|0.01507765
01:15:30|0.01507765
01:15:31|0.01507765
01:15:32|0.01507765
01:15:33|0.01507765
01:15:35|0.01507765
01:15:35|0.01507765
01:15:36|0.01507765
01:15:37|0.01507765
01:15:38|0.01507765
01:15:39|0.01507558
01:15:40|0.01507558
01:15:41|0.01507558
01:15:42|0.01507558
01:15:44|0.01507558
01:15:45|0.01507558
01:15:46|0.01507558
01:15:47|0.01507558
01:15:47|0.01507558
01:15:50|0.01507756
01:15:51|0.01505215
01:15:52|0.01505215
01:15:54|0.01505215
01:15:54|0.01505215
01:15:55|0.01505
01:15:57|0.01505
01:15:58|0.01505
01:15:59|0.01502622
01:16:00|0.0150469
01:16:01|0.0150469
01:16:02|0.0150469
01:16:04|0.01502041
01:16:04|0.01502041
01:16:05|0.01502041
01:16:06|0.01502041
01:16:07|0.01502041
01:16:08|0.01501602
01:16:09|0.01501602
01:16:10|0.01501022
01:16:11|0.01501022
01:16:12|0.01501732
01:16:13|0.01501732
01:16:14|0.01501732
01:16:15|0.01501732
01:16:16|0.01501732
01:16:17|0.01501732
01:16:19|0.01503128
01:16:19|0.01498731
01:16:20|0.01498731
01:16:21|0.01498731
01:16:22|0.01498731
01:16:24|0.01498731
01:16:24|0.01498731
01:16:25|0.01498731
01:16:26|0.01498731
01:16:27|0.01498731
01:16:29|0.01498731
01:16:29|0.01497493
01:16:30|0.01497493
01:16:31|0.01497493
01:16:32|0.01497493
01:16:33|0.01497493
01:16:34|0.01497493
01:16:35|0.01497493
01:16:36|0.01497493
01:16:37|0.01496129
01:16:38|0.01496129
01:16:39|0.01497493
01:16:40|0.01497493
01:16:41|0.01497493
01:16:42|0.01497493
01:16:43|0.01497493
01:16:44|0.01497493
01:16:45|0.01497493
01:16:46|0.01497493
01:16:47|0.01497493
01:16:49|0.01497493
01:16:51|0.01497493
01:16:51|0.01497493
01:16:52|0.01497493
01:16:54|0.01497493
01:16:55|0.01497493
01:16:56|0.01497493
01:16:57|0.01497493
01:16:59|0.01497493
01:16:59|0.01497493
01:17:00|0.01497493
01:17:01|0.01497493
01:17:02|0.01497493
01:17:03|0.01497493
01:17:04|0.01497493
01:17:05|0.01497493
01:17:07|0.01497493
01:17:07|0.01497493
01:17:08|0.01497493
01:17:09|0.01497493
01:17:10|0.01497493
01:17:11|0.01497493
01:17:13|0.01497493
01:17:13|0.01497493
01:17:14|0.01497493
01:17:15|0.01497493
01:17:16|0.01497493
01:17:17|0.015
01:17:18|0.015
01:17:19|0.015
01:17:20|0.015
01:17:21|0.015
01:17:22|0.015
01:17:23|0.015
01:17:25|0.015
01:17:26|0.015
01:17:27|0.015
01:17:28|0.015
01:17:29|0.015
01:17:29|0.015
01:17:30|0.015
01:17:32|0.015
01:17:32|0.015
01:17:33|0.01499584
01:17:34|0.01499584
01:17:36|0.01499923
01:17:36|0.01498731
01:17:38|0.01498731
01:17:38|0.01498731
01:17:40|0.01497493
01:17:41|0.01497493
01:17:42|0.01497493
01:17:43|0.0149602
01:17:44|0.0149602
01:17:44|0.0149602
01:17:45|0.0149602
01:17:47|0.01496019
01:17:48|0.01496019
01:17:48|0.01496019
01:17:51|0.01496019
01:17:52|0.01496019
01:17:54|0.01496019
01:17:54|0.01496019
01:17:55|0.01496019
01:17:56|0.01496019
01:17:57|0.01496019
01:17:58|0.01495
01:18:00|0.01495
01:18:01|0.01495479
01:18:02|0.01495479
01:18:03|0.01495479
01:18:04|0.01495479
01:18:06|0.01495479
01:18:06|0.01495479
01:18:07|0.01496019
01:18:08|0.01497442
01:18:09|0.01497442
01:18:10|0.01497442
01:18:12|0.01498731
01:18:13|0.01498731
01:18:14|0.01498731
01:18:15|0.01498731
01:18:15|0.01499556
01:18:17|0.01499556
01:18:18|0.01499556
01:18:19|0.01499556
01:18:20|0.01499556
01:18:21|0.01499556
01:18:22|0.01499556
01:18:23|0.01499556
01:18:24|0.01499556
01:18:25|0.01499556
01:18:26|0.01499556
01:18:27|0.01499556
01:18:27|0.01499556
01:18:29|0.01499556
01:18:29|0.01499556
01:18:31|0.01499556
01:18:32|0.01500719
01:18:33|0.01500719
01:18:34|0.01500719
01:18:35|0.01500719
01:18:36|0.01500719
01:18:37|0.01500719
01:18:38|0.01500719
01:18:39|0.01500719
01:18:40|0.01500323
01:18:40|0.01500323
01:18:42|0.01500323
01:18:43|0.01500323
01:18:43|0.01500323
01:18:45|0.01500323
01:18:46|0.01499556
01:18:47|0.01499556
01:18:48|0.0149941
01:18:48|0.0149941
01:18:51|0.0149941
01:18:52|0.0149941
01:18:53|0.0149941
01:18:54|0.0149941
01:18:55|0.0149941
01:18:57|0.0149941
01:18:57|0.0149941
01:18:58|0.01501053
01:18:59|0.01501053
01:19:00|0.01501053
01:19:01|0.01501053
01:19:03|0.01501053
01:19:03|0.01501053
01:19:05|0.01497143
01:19:06|0.01497143
01:19:07|0.01497143
01:19:08|0.01497143
01:19:09|0.01497143
01:19:10|0.01497143
01:19:11|0.01497143
01:19:13|0.01497143
01:19:14|0.01497143
01:19:14|0.01497143
01:19:15|0.01497143
01:19:16|0.01497143
01:19:17|0.01497143
01:19:19|0.01497143
01:19:19|0.01497143
01:19:20|0.01497143
01:19:21|0.01497143
01:19:22|0.01497143
01:19:24|0.01497143
01:19:25|0.01497143
01:19:26|0.01497143
01:19:27|0.01497143
01:19:28|0.01497143
01:19:28|0.01497143
01:19:30|0.01497143
01:19:31|0.01497143
01:19:32|0.01496979
01:19:33|0.01496979
01:19:34|0.01496979
01:19:35|0.01496979
01:19:36|0.01496979
01:19:37|0.01496979
01:19:38|0.01496979
01:19:39|0.01496979
01:19:40|0.01496979
01:19:41|0.01496979
01:19:42|0.01496979
01:19:43|0.01496979
01:19:44|0.01496979
01:19:45|0.01496979
01:19:46|0.01496979
01:19:47|0.01496979
01:19:48|0.01496979
01:19:49|0.01496979
01:19:50|0.01496979
01:19:52|0.01496979
01:19:52|0.01496979
01:19:53|0.01496979
01:19:54|0.01496979
01:19:56|0.01496979
01:19:58|0.01496979
01:19:59|0.01496979
01:20:01|0.01496979
01:20:01|0.01496979
01:20:02|0.01496979
01:20:03|0.01496979
01:20:05|0.01496979
01:20:06|0.01496979
01:20:07|0.01496979
01:20:08|0.01496979
01:20:09|0.01496979
01:20:10|0.01496979
01:20:11|0.01497519
01:20:12|0.01497519
01:20:13|0.01497519
01:20:14|0.01497519
01:20:15|0.01497519
01:20:15|0.01497519
01:20:16|0.01497519
01:20:17|0.01497519
01:20:19|0.01497519
01:20:20|0.01497519
01:20:21|0.01499744
01:20:23|0.01497779
01:20:23|0.0149998
01:20:24|0.0149998
01:20:25|0.01497639
01:20:26|0.01497519
01:20:27|0.01497519
01:20:28|0.01497519
01:20:29|0.01497519
01:20:31|0.01497519
01:20:31|0.01497519
01:20:32|0.01497519
01:20:33|0.01497519
01:20:34|0.01497519
01:20:35|0.01497519
01:20:37|0.01497519
01:20:38|0.01497519
01:20:39|0.01497519
01:20:40|0.01497519
01:20:41|0.01497519
01:20:42|0.0149752
01:20:43|0.0149752
01:20:44|0.01497143
01:20:44|0.01497143
01:20:46|0.01497143
01:20:46|0.01497519
01:20:48|0.01497519
01:20:49|0.01497731
01:20:50|0.01497731
01:20:51|0.01497731
01:20:53|0.01497731
01:20:55|0.01497731
01:20:55|0.01497731
01:20:56|0.01497731
01:20:57|0.01497731
01:20:59|0.01497731
01:20:59|0.01497731
01:21:00|0.01497731
01:21:01|0.01497731
01:21:02|0.01497731
01:21:04|0.01497731
01:21:04|0.01497731
01:21:05|0.01497731
01:21:06|0.01497731
01:21:07|0.01497963
01:21:08|0.01497963
01:21:10|0.01497963
01:21:10|0.01497963
01:21:11|0.01497963
01:21:12|0.01497963
01:21:13|0.01497963
01:21:15|0.01497963
01:21:16|0.01497963
01:21:16|0.01497963
01:21:17|0.014968
01:21:19|0.014968
01:21:20|0.014968
01:21:21|0.014968
01:21:22|0.014968
01:21:22|0.014968
01:21:24|0.014968
01:21:24|0.014968
01:21:26|0.014968
01:21:27|0.014968
01:21:27|0.014968
01:21:28|0.01495473
01:21:30|0.01495473
01:21:30|0.01495473
01:21:31|0.01495473
01:21:32|0.01495473
01:21:33|0.01495473
01:21:34|0.01495473
01:21:35|0.01495473
01:21:36|0.01495659
01:21:37|0.01495659
01:21:39|0.0149785
01:21:39|0.0149785
01:21:40|0.0149785
01:21:41|0.0149785
01:21:42|0.0149785
01:21:43|0.0149785
01:21:44|0.0149785
01:21:45|0.0149785
01:21:46|0.0149785
01:21:47|0.01493625
01:21:49|0.01493625
01:21:50|0.01493625
01:21:51|0.01493625
01:21:52|0.01493625
01:21:53|0.01493625
01:21:54|0.01493625
01:21:56|0.01493625
01:21:57|0.01493625
01:21:58|0.01495659
01:21:59|0.01495659
01:22:00|0.01499414
01:22:01|0.01499414
01:22:02|0.01499414
01:22:03|0.01499414
01:22:04|0.01499414
01:22:05|0.01499414
01:22:06|0.01499414
01:22:07|0.01499414
01:22:08|0.01498927
01:22:09|0.01498927
01:22:10|0.01498927
01:22:11|0.01498927
01:22:12|0.01498927
01:22:13|0.01498927
01:22:14|0.01498927
01:22:15|0.01498927
01:22:17|0.01498927
01:22:17|0.01498927
01:22:18|0.01498927
01:22:19|0.01493499
01:22:20|0.01493499
01:22:21|0.01493499
01:22:22|0.01493499
01:22:23|0.01493499
01:22:24|0.01493499
01:22:25|0.01493499
01:22:26|0.01493499
01:22:27|0.01493499
01:22:28|0.01493499
01:22:29|0.01493489
01:22:30|0.01496229
01:22:31|0.01496229
01:22:32|0.01496229
01:22:33|0.01496229
01:22:34|0.01496229
01:22:35|0.01496229
01:22:36|0.01496229
01:22:37|0.01496229
01:22:39|0.01496229
01:22:39|0.01496229
01:22:40|0.01493638
01:22:41|0.01493638
01:22:43|0.01497422
01:22:44|0.014935
01:22:45|0.014935
01:22:46|0.014935
01:22:47|0.014935
01:22:49|0.014935
01:22:49|0.014935
01:22:50|0.014935
01:22:51|0.01493499
01:22:53|0.01493499
01:22:55|0.01493499
01:22:55|0.01493499
01:22:57|0.01493499
01:22:58|0.01493499
01:22:59|0.01493499
01:23:00|0.01493499
01:23:01|0.01493499
01:23:02|0.01493499
01:23:03|0.01493499
01:23:04|0.01493499
01:23:05|0.01493499
01:23:06|0.01493499
01:23:08|0.01493499
01:23:08|0.01493499
01:23:09|0.01493499
01:23:15|0.01493499
01:23:16|0.01496893
01:23:16|0.01496893
01:23:17|0.01496612
01:23:19|0.01496612
01:23:19|0.01496612
01:23:21|0.01496612
01:23:22|0.01496612
01:23:23|0.01496612
01:23:24|0.01496612
01:23:25|0.01496612
01:23:26|0.01496612
01:23:27|0.01496612
01:23:28|0.01496612
01:23:29|0.01496612
01:23:30|0.01496612
01:23:32|0.01496612
01:23:32|0.01496612
01:23:33|0.01496612
01:23:34|0.01496612
01:23:35|0.01496612
01:23:36|0.01496612
01:23:37|0.01496612
01:23:38|0.01496612
01:23:39|0.01496612
01:23:40|0.01496612
01:23:41|0.01496612
01:23:43|0.01496612
01:23:44|0.01496612
01:23:45|0.01496612
01:23:45|0.01496612
01:23:46|0.01496612
01:23:48|0.01496612
01:23:49|0.01496612
01:23:49|0.01496612
01:23:51|0.01499465
01:23:51|0.01499465
01:23:53|0.01499465
01:23:54|0.01496763
01:23:56|0.01496854
01:23:57|0.01496854
01:23:58|0.01496854
01:23:59|0.01496854
01:24:00|0.01496854
01:24:01|0.01496854
01:24:02|0.01496909
01:24:03|0.01496909
01:24:04|0.01496909
01:24:05|0.01496988
01:24:06|0.01496988
01:24:07|0.01496988
01:24:08|0.01496988
01:24:10|0.01496988
01:24:11|0.01496988
01:24:12|0.01496988
01:24:12|0.01496988
01:24:14|0.01496988
01:24:14|0.01496988
01:24:16|0.01496988
01:24:16|0.01496988
01:24:17|0.01496988
01:24:18|0.01496988
01:24:19|0.01496988
01:24:21|0.01496988
01:24:21|0.01496988
01:24:23|0.01496988
01:24:23|0.01496988
01:24:25|0.01499361
01:24:26|0.01499361
01:24:26|0.01499361
01:24:28|0.01499361
01:24:28|0.01499361
01:24:30|0.01496988
01:24:31|0.01496988
01:24:32|0.01496988
01:24:33|0.01496988
01:24:34|0.01496988
01:24:34|0.01496988
01:24:36|0.01496988
01:24:36|0.01496988
01:24:38|0.01496988
01:24:38|0.01496988
01:24:39|0.01496988
01:24:41|0.01496988
01:24:41|0.01496988
01:24:42|0.01496988
01:24:43|0.01496988
01:24:45|0.01496988
01:24:46|0.01496988
01:24:46|0.01496988
01:24:47|0.01496988
01:24:48|0.01496988
01:24:50|0.01496988
01:24:51|0.01496988
01:24:52|0.01496988
01:24:53|0.01496988
01:24:54|0.01496988
01:24:56|0.01496988
01:24:57|0.01496988
01:24:58|0.01496988
01:24:59|0.01496988
01:25:01|0.01496988
01:25:03|0.01496988
01:25:03|0.01496988
01:25:05|0.01496762
01:25:05|0.01496762
01:25:07|0.01496762
01:25:08|0.01496762
01:25:10|0.01496762
01:25:10|0.01496762
01:25:12|0.01496762
01:25:13|0.01496762
01:25:13|0.01496762
01:25:15|0.01496762
01:25:16|0.01496762
01:25:17|0.01496762
01:25:18|0.01496762
01:25:19|0.01493454
01:25:20|0.01493454
01:25:21|0.01493454
01:25:22|0.01493454
01:25:22|0.01493454
01:25:24|0.01493454
01:25:25|0.01496046
01:25:26|0.01496046
01:25:27|0.01493454
01:25:28|0.01491066
01:25:29|0.01491066
01:25:30|0.01491066
01:25:30|0.01491066
01:25:31|0.01491067
01:25:33|0.01491067
01:25:34|0.01491067
01:25:35|0.01491067
01:25:36|0.01491067
01:25:37|0.01493455
01:25:38|0.01493455
01:25:39|0.01493455
01:25:40|0.01496245
01:25:41|0.01496245
01:25:43|0.01496245
01:25:43|0.01496245
01:25:44|0.01496245
01:25:45|0.01496245
01:25:46|0.01496245
01:25:48|0.01496245
01:25:49|0.01496245
01:25:50|0.01496245
01:25:51|0.01496245
01:25:52|0.01496245
01:25:54|0.01496245
01:25:55|0.01496245
01:25:56|0.01496245
01:25:57|0.01496245
01:25:57|0.01496245
01:25:59|0.01496245
01:26:00|0.01496245
01:26:01|0.01496245
01:26:03|0.01496245
01:26:04|0.01496245
01:26:05|0.01496245
01:26:06|0.01496245
01:26:07|0.01496245
01:26:08|0.01493603
01:26:09|0.01493603
01:26:10|0.01493603
01:26:11|0.01493455
01:26:12|0.01493455
01:26:13|0.01494658
01:26:13|0.01495252
01:26:15|0.01495181
01:26:16|0.01495181
01:26:17|0.01495181
01:26:18|0.01493454
01:26:19|0.01493454
01:26:20|0.01493454
01:26:21|0.01493454
01:26:21|0.01495181
01:26:23|0.01496052
01:26:24|0.0149593
01:26:24|0.0149593
01:26:26|0.0149593
01:26:27|0.0149593
01:26:28|0.01495931
01:26:29|0.01493454
01:26:30|0.01493454
01:26:31|0.01493454
01:26:32|0.01493454
01:26:33|0.01493454
01:26:34|0.01493454
01:26:35|0.01493454
01:26:36|0.01493454
01:26:37|0.01493574
01:26:38|0.01493574
01:26:38|0.01493574
01:26:40|0.01493505
01:26:41|0.01493505
01:26:42|0.01493505
01:26:43|0.01493505
01:26:44|0.01493505
01:26:45|0.01493505
01:26:46|0.01493505
01:26:47|0.01493532
01:26:48|0.01493532
01:26:49|0.01493505
01:26:50|0.01493505
01:26:51|0.01493505
01:26:52|0.01493733
01:26:53|0.01493733
01:26:54|0.01493733
01:26:56|0.01491085
01:26:57|0.01491085
01:26:59|0.01495507
01:27:00|0.01495507
01:27:01|0.01495507
01:27:02|0.01495507
01:27:04|0.01495507
01:27:04|0.01495507
01:27:06|0.0149362
01:27:07|0.0149362
01:27:08|0.0149362
01:27:09|0.0149362
01:27:10|0.0149362
01:27:11|0.0149362
01:27:12|0.0149362
01:27:13|0.0149362
01:27:14|0.0149362
01:27:15|0.0149362
01:27:16|0.0149
01:27:17|0.0149
01:27:18|0.0149
01:27:19|0.0149
01:27:20|0.0149
01:27:21|0.0149
01:27:22|0.0149
01:27:23|0.0149
01:27:24|0.0149
01:27:25|0.0149
01:27:26|0.0149
01:27:27|0.0149
01:27:28|0.0149
01:27:29|0.0149
01:27:30|0.0149
01:27:31|0.0149
01:27:32|0.0149
01:27:34|0.0149
01:27:35|0.0149
01:27:36|0.01493223
01:27:37|0.01493223
01:27:38|0.01493223
01:27:39|0.01493223
01:27:40|0.01493223
01:27:41|0.01488888
01:27:42|0.01492024
01:27:43|0.01492024
01:27:44|0.01492024
01:27:46|0.01492024
01:27:46|0.01492024
01:27:47|0.01488888
01:27:48|0.01488888
01:27:49|0.01488888
01:27:50|0.01488888
01:27:51|0.01488888
01:27:52|0.01488888
01:27:53|0.01488888
01:27:54|0.01488888
01:27:56|0.01488888
01:27:57|0.01488888
01:27:59|0.01488888
01:28:00|0.01488888
01:28:02|0.01488888
01:28:03|0.01488888
01:28:04|0.01491106
01:28:05|0.01491106
01:28:06|0.01491106
01:28:07|0.01491106
01:28:08|0.01491106
01:28:09|0.01491106
01:28:10|0.01491106
01:28:11|0.01491106
01:28:12|0.01491106
01:28:13|0.01488714
01:28:14|0.01488714
01:28:15|0.01488815
01:28:16|0.01488815
01:28:17|0.01488815
01:28:18|0.01488815
01:28:20|0.01487849
01:28:21|0.01487849
01:28:22|0.01487849
01:28:22|0.01488888
01:28:24|0.01488888
01:28:25|0.01488888
01:28:26|0.01487566
01:28:26|0.01487566
01:28:28|0.01487566
01:28:29|0.01487566
01:28:30|0.01487566
01:28:31|0.01487566
01:28:31|0.01487566
01:28:32|0.01487566
01:28:34|0.01487566
01:28:35|0.01487566
01:28:36|0.01487566
01:28:37|0.01487566
01:28:37|0.01487566
01:28:39|0.01489939
01:28:40|0.01489939
01:28:41|0.01489939
01:28:42|0.01488617
01:28:42|0.01488365
01:28:44|0.01488365
01:28:45|0.01488365
01:28:46|0.01488365
01:28:47|0.01488365
01:28:48|0.01488365
01:28:49|0.01488365
01:28:50|0.01488365
01:28:51|0.01488365
01:28:52|0.01488365
01:28:53|0.01487424
01:28:53|0.01487424
01:28:55|0.01486912
01:28:57|0.01486178
01:28:57|0.01486046
01:28:59|0.01486046
01:29:00|0.01485715
01:29:01|0.01485715
01:29:02|0.01485715
01:29:03|0.01485715
01:29:04|0.01485715
01:29:05|0.01485715
01:29:07|0.01485715
01:29:07|0.01486556
01:29:08|0.01486556
01:29:09|0.01486556
01:29:10|0.01486556
01:29:11|0.01486
01:29:12|0.01487116
01:29:13|0.01488672
01:29:14|0.01488672
01:29:15|0.01493548
01:29:16|0.01493548
01:29:17|0.01493548
01:29:18|0.01493548
01:29:19|0.01493548
01:29:20|0.01493548
01:29:21|0.01492163
01:29:22|0.01492163
01:29:23|0.01492082
01:29:24|0.01492082
01:29:25|0.01492082
01:29:26|0.01492082
01:29:27|0.01492082
01:29:28|0.01492082
01:29:29|0.01492082
01:29:30|0.01491302
01:29:31|0.01491302
01:29:32|0.01491302
01:29:34|0.01491302
01:29:34|0.01491302
01:29:35|0.01491302
01:29:36|0.01491302
01:29:37|0.01491302
01:29:38|0.01486188
01:29:39|0.01490342
01:29:40|0.01490342
01:29:41|0.01490342
01:29:42|0.01490342
01:29:43|0.01490342
01:29:45|0.01490342
01:29:45|0.01490342
01:29:46|0.01490342
01:29:47|0.01490342
01:29:48|0.01490342
01:29:49|0.01490342
01:29:50|0.01490342
01:29:51|0.01490342
01:29:52|0.01490342
01:29:53|0.01490175
01:29:54|0.01490175
01:29:56|0.01489092
01:29:57|0.01489092
01:29:59|0.01489092
01:30:00|0.01489092
01:30:01|0.01489092
01:30:02|0.01491254
01:30:03|0.01491254
01:30:04|0.01491254
01:30:05|0.01491254
01:30:06|0.01491254
01:30:07|0.01491254
01:30:07|0.01491254
01:30:09|0.01491254
01:30:11|0.01486977
01:30:11|0.01491186
01:30:13|0.01491186
01:30:13|0.01491186
01:30:14|0.01491186
01:30:15|0.01491186
01:30:16|0.01491186
01:30:17|0.01491186
01:30:18|0.01491186
01:30:20|0.01491186
01:30:21|0.01491186
01:30:22|0.01491186
01:30:23|0.01491186
01:30:24|0.01491186
01:30:25|0.01491186
01:30:26|0.01491186
01:30:27|0.01491186
01:30:29|0.01489699
01:30:29|0.01489699
01:30:30|0.01487
01:30:31|0.01487
01:30:32|0.01487
01:30:33|0.01487
01:30:35|0.01487
01:30:35|0.01487
01:30:36|0.01487
01:30:37|0.01487
01:30:38|0.01487
01:30:39|0.01487
01:30:41|0.01487
01:30:41|0.01487
01:30:42|0.01487
01:30:43|0.01486977
01:30:44|0.01486977
01:30:46|0.01486977
01:30:46|0.01486977
01:30:48|0.01486977
01:30:49|0.01487
01:30:49|0.01487
01:30:50|0.01487
01:30:52|0.01487
01:30:52|0.01487
01:30:53|0.01487
01:30:55|0.01487
01:30:55|0.01487
01:30:57|0.01487
01:30:58|0.01487
01:31:00|0.01487
01:31:01|0.01487
01:31:03|0.01487
01:31:04|0.01487
01:31:04|0.01487
01:31:06|0.01487
01:31:07|0.01487
01:31:07|0.01487
01:31:08|0.01487
01:31:10|0.01487
01:31:11|0.01487
01:31:12|0.01485
01:31:13|0.01485
01:31:13|0.01486062
01:31:15|0.01486062
01:31:16|0.01486062
01:31:17|0.01486062
01:31:18|0.01486062
01:31:18|0.01486062
01:31:19|0.01481004
01:31:20|0.01481004
01:31:22|0.01481004
01:31:22|0.01481001
01:31:23|0.01481001
01:31:25|0.01481001
01:31:26|0.01481001
01:31:27|0.01478449
01:31:27|0.01478449
01:31:29|0.01480318
01:31:29|0.01480318
01:31:30|0.01480318
01:31:32|0.01480318
01:31:33|0.0148052
01:31:33|0.01481074
01:31:35|0.01481074
01:31:36|0.0147892
01:31:36|0.0147892
01:31:37|0.0147892
01:31:38|0.0147892
01:31:39|0.01480757
01:31:40|0.01480757
01:31:42|0.01480757
01:31:42|0.01480757
01:31:43|0.01480757
01:31:44|0.01480757
01:31:46|0.01480757
01:31:47|0.01480757
01:31:47|0.01480757
01:31:48|0.01480757
01:31:49|0.01480757
01:31:50|0.01480757
01:31:52|0.01480757
01:31:53|0.01477808
01:31:54|0.01477808
01:31:54|0.01477551
01:31:56|0.01477551
01:31:57|0.01477552
01:31:59|0.01477557
01:32:00|0.01485575
01:32:01|0.01485575
01:32:02|0.01485575
01:32:04|0.01485575
01:32:04|0.01485575
01:32:06|0.01479343
01:32:06|0.01479343
01:32:08|0.01479343
01:32:09|0.01479343
01:32:09|0.01479343
01:32:11|0.01479343
01:32:12|0.01479343
01:32:12|0.01479343
01:32:14|0.01482844
01:32:14|0.01482844
01:32:16|0.01482844
01:32:17|0.01483182
01:32:18|0.01483182
01:32:19|0.01483182
01:32:20|0.01483182
01:32:21|0.01483182
01:32:22|0.01483182
01:32:23|0.01479805
01:32:24|0.01479805
01:32:25|0.01479805
01:32:26|0.01479805
01:32:27|0.01479805
01:32:28|0.01479805
01:32:29|0.01479805
01:32:30|0.01479805
01:32:31|0.01480627
01:32:32|0.01480327
01:32:33|0.01480327
01:32:34|0.01480327
01:32:35|0.01480327
01:32:36|0.01480327
01:32:37|0.01480327
01:32:38|0.01480327
01:32:39|0.01480327
01:32:40|0.01481918
01:32:41|0.0148364
01:32:42|0.01478204
01:32:43|0.01478204
01:32:44|0.01478204
01:32:45|0.01481745
01:32:47|0.01477927
01:32:48|0.01477927
01:32:49|0.01477927
01:32:50|0.01477927
01:32:51|0.01477932
01:32:52|0.01477932
01:32:53|0.01481767
01:32:54|0.01481767
01:32:55|0.01481767
01:32:56|0.01481767
01:32:58|0.01481767
01:32:59|0.01481767
01:33:01|0.01481767
01:33:01|0.01477551
01:33:02|0.01477927
01:33:03|0.01477927
01:33:04|0.01477927
01:33:05|0.01477927
01:33:06|0.01477927
01:33:07|0.01477927
01:33:08|0.01477927
01:33:10|0.01477927
01:33:10|0.01477927
01:33:11|0.01479406
01:33:12|0.01479406
01:33:13|0.01479405
01:33:15|0.01479405
01:33:16|0.01479405
01:33:17|0.01479404
01:33:17|0.01479375
01:33:18|0.01479375
01:33:20|0.01477109
01:33:20|0.01475649
01:33:22|0.01475649
01:33:23|0.01475649
01:33:24|0.01475649
01:33:25|0.01475649
01:33:26|0.01475649
01:33:27|0.01475649
01:33:28|0.01478966
01:33:29|0.01478966
01:33:30|0.01478966
01:33:31|0.01478966
01:33:32|0.01478966
01:33:33|0.01478966
01:33:34|0.01478966
01:33:36|0.01478966
01:33:37|0.01478966
01:33:37|0.01478966
01:33:38|0.01479286
01:33:39|0.01479286
01:33:40|0.01479286
01:33:42|0.01478797
01:33:42|0.01478797
01:33:43|0.01478797
01:33:45|0.01478797
01:33:46|0.01478912
01:33:47|0.01478912
01:33:48|0.01478912
01:33:49|0.01478912
01:33:50|0.01478912
01:33:51|0.01478912
01:33:52|0.01478912
01:33:53|0.01478912
01:33:55|0.01478912
01:33:55|0.01478912
01:33:56|0.01483857
01:33:57|0.01483857
01:33:59|0.01483857
01:34:00|0.0148191
01:34:02|0.01476481
01:34:03|0.01482305
01:34:04|0.01482305
01:34:05|0.0147904
01:34:06|0.0147904
01:34:07|0.0147904
01:34:08|0.0147904
01:34:10|0.01478865
01:34:10|0.0147739
01:34:11|0.0147539
01:34:12|0.01475067
01:34:13|0.01475067
01:34:14|0.01475067
01:34:15|0.01475067
01:34:16|0.01478198
01:34:18|0.0147
01:34:18|0.01469333
01:34:20|0.01468476
01:34:21|0.01466001
01:34:22|0.01467948
01:34:23|0.01467948
01:34:24|0.01466001
01:34:24|0.01465
01:34:26|0.01465077
01:34:27|0.014627
01:34:28|0.01466481
01:34:29|0.01466427
01:34:30|0.01469053
01:34:30|0.01468744
01:34:31|0.01468744
01:34:33|0.01467987
01:34:33|0.01467987
01:34:35|0.01465311
01:34:36|0.01465053
01:34:37|0.01465078
01:34:38|0.01465078
01:34:39|0.0146497
01:34:40|0.01462627
01:34:41|0.01464868
01:34:41|0.01464868
01:34:43|0.01464953
01:34:44|0.01464861
01:34:45|0.01464861
01:34:46|0.01464802
01:34:47|0.01464802
01:34:47|0.01462932
01:34:48|0.01464861
01:34:50|0.01462937
01:34:51|0.01462937
01:34:51|0.01463092
01:34:53|0.01464953
01:34:54|0.01465
01:34:55|0.01465
01:34:56|0.01465
01:34:57|0.01465
01:34:58|0.01465
01:34:59|0.0146713
01:35:01|0.01467841
01:35:02|0.01467841
01:35:03|0.01465667
01:35:05|0.01465667
01:35:06|0.01465667
01:35:06|0.01465667
01:35:07|0.01465667
01:35:09|0.01465667
01:35:09|0.01465667
01:35:11|0.01461567
01:35:12|0.01461771
01:35:13|0.01461771
01:35:13|0.01461771
01:35:15|0.01462173
01:35:16|0.01462173
01:35:17|0.01462173
01:35:18|0.01461935
01:35:19|0.01461935
01:35:19|0.01461935
01:35:21|0.01461935
01:35:21|0.01461935
01:35:22|0.01465078
01:35:24|0.01463304
01:35:24|0.01463418
01:35:25|0.01463418
01:35:27|0.01463418
01:35:27|0.01463418
01:35:28|0.01463418
01:35:30|0.01466371
01:35:30|0.01463436
01:35:32|0.01466002
01:35:33|0.01463471
01:35:33|0.01463471
01:35:34|0.01465847
01:35:35|0.01465847
01:35:36|0.01465847
01:35:38|0.01465847
01:35:38|0.01465847
01:35:39|0.01465847
01:35:40|0.01465847
01:35:42|0.01465847
01:35:42|0.01465847
01:35:44|0.01465847
01:35:44|0.01465998
01:35:45|0.01465998
01:35:46|0.01465998
01:35:47|0.01465998
01:35:49|0.01465998
01:35:50|0.01466482
01:35:51|0.01466482
01:35:52|0.01466973
01:35:53|0.01466973
01:35:54|0.01466482
01:35:55|0.01466482
01:35:56|0.01466482
01:35:56|0.01466482
01:35:58|0.01466482
01:35:59|0.01466482
01:36:01|0.01467265
01:36:01|0.01467265
01:36:02|0.01467265
01:36:04|0.01466482
01:36:06|0.01466482
01:36:07|0.01466482
01:36:08|0.01466482
01:36:09|0.01466482
01:36:10|0.01469041
01:36:11|0.01469041
01:36:12|0.0146605
01:36:13|0.01469154
01:36:14|0.01469154
01:36:15|0.01469154
01:36:16|0.01466172
01:36:18|0.01465991
01:36:18|0.01465991
01:36:20|0.01465991
01:36:21|0.01465991
01:36:22|0.01465991
01:36:23|0.01465991
01:36:24|0.01465991
01:36:25|0.01466937
01:36:26|0.01464298
01:36:27|0.01464298
01:36:28|0.01464298
01:36:29|0.01464298
01:36:30|0.01464298
01:36:31|0.01467056
01:36:33|0.01467056
01:36:33|0.01467056
01:36:34|0.01467056
01:36:35|0.01467056
01:36:36|0.01467057
01:36:37|0.01467057
01:36:38|0.01467057
01:36:39|0.01467057
01:36:40|0.01464199
01:36:41|0.01464199
01:36:42|0.01464199
01:36:43|0.01464199
01:36:44|0.01464199
01:36:45|0.01464199
01:36:46|0.01464199
01:36:47|0.01464199
01:36:48|0.01464199
01:36:49|0.01464199
01:36:50|0.01467072
01:36:51|0.01467072
01:36:52|0.01467072
01:36:53|0.01467072
01:36:54|0.01467072
01:36:55|0.01467072
01:36:56|0.01467057
01:36:58|0.01467057
01:36:58|0.01467057
01:36:59|0.01467057
01:37:01|0.01467057
01:37:03|0.01467058
01:37:04|0.01467058
01:37:06|0.01467058
01:37:07|0.01467058
01:37:08|0.01467057
01:37:09|0.01467057
01:37:10|0.01467057
01:37:11|0.01467057
01:37:12|0.01467057
01:37:13|0.01467057
01:37:14|0.01468453
01:37:15|0.01468453
01:37:16|0.01468453
01:37:17|0.01468453
01:37:18|0.01468453
01:37:19|0.01468453
01:37:20|0.01468453
01:37:21|0.01468453
01:37:22|0.01468453
01:37:23|0.01468453
01:37:24|0.01468453
01:37:25|0.01468453
01:37:26|0.01467058
01:37:27|0.01467058
01:37:28|0.01467058
01:37:29|0.01467058
01:37:31|0.01467058
01:37:31|0.01467058
01:37:32|0.01467058
01:37:33|0.01467058
01:37:34|0.01467058
01:37:35|0.01467058
01:37:36|0.01467058
01:37:37|0.01467058
01:37:38|0.01467058
01:37:39|0.0146432
01:37:40|0.01469113
01:37:41|0.01469113
01:37:42|0.01469113
01:37:44|0.01469157
01:37:44|0.01469157
01:37:45|0.01469113
01:37:46|0.01469113
01:37:47|0.01469113
01:37:48|0.01469113
01:37:49|0.01469113
01:37:50|0.01469113
01:37:51|0.01469113
01:37:52|0.01469113
01:37:53|0.01469113
01:37:54|0.01469113
01:37:55|0.01469113
01:37:56|0.01469113
01:37:57|0.01469113
01:37:58|0.01469113
01:37:59|0.01469113
01:38:00|0.01469113
01:38:02|0.01469113
01:38:04|0.01469113
01:38:05|0.01469113
01:38:06|0.01469113
01:38:07|0.01469113
01:38:08|0.01469113
01:38:08|0.01469113
01:38:10|0.01469113
01:38:10|0.01469113
01:38:11|0.01469113
01:38:13|0.01469113
01:38:14|0.01469113
01:38:15|0.01469113
01:38:16|0.01469113
01:38:17|0.01469113
01:38:18|0.01469113
01:38:19|0.01469113
01:38:20|0.0147
01:38:21|0.01469113
01:38:22|0.01469113
01:38:23|0.01469113
01:38:24|0.01469113
01:38:24|0.01469113
01:38:26|0.01469113
01:38:28|0.01469113
01:38:28|0.01469113
01:38:29|0.01469113
01:38:30|0.01469113
01:38:31|0.01469113
01:38:33|0.01469113
01:38:33|0.01469113
01:38:34|0.01469113
01:38:35|0.01469113
01:38:36|0.01469113
01:38:37|0.01469113
01:38:39|0.01469113
01:38:39|0.01469113
01:38:40|0.01469113
01:38:41|0.01469113
01:38:42|0.0146706
01:38:43|0.0146706
01:38:44|0.0146706
01:38:45|0.0146706
01:38:46|0.0146706
01:38:47|0.0146706
01:38:48|0.01467098
01:38:50|0.01467098
01:38:50|0.01467098
01:38:51|0.01467098
01:38:52|0.01467098
01:38:53|0.01467098
01:38:54|0.01469327
01:38:55|0.01469327
01:38:56|0.01469327
01:38:57|0.01469327
01:38:58|0.01469327
01:39:00|0.01469327
01:39:01|0.01469327
01:39:03|0.01469327
01:39:04|0.0146706
01:39:05|0.0146706
01:39:07|0.0146706
01:39:07|0.0146706
01:39:08|0.0146706
01:39:09|0.0146706
01:39:10|0.01468603
01:39:11|0.01468603
01:39:13|0.01468603
01:39:13|0.01468603
01:39:14|0.01468603
01:39:15|0.01469108
01:39:16|0.01469108
01:39:17|0.01469108
01:39:18|0.01469108
01:39:19|0.01469108
01:39:20|0.01469108
01:39:22|0.01469108
01:39:22|0.01467126
01:39:24|0.01467126
01:39:25|0.01467126
01:39:26|0.01467126
01:39:27|0.01469113
01:39:27|0.01469113
01:39:28|0.01469113
01:39:30|0.01469113
01:39:31|0.01469113
01:39:32|0.01469113
01:39:34|0.01468
01:39:34|0.01468
01:39:35|0.01468
01:39:36|0.01468
01:39:37|0.01468
01:39:38|0.01467132
01:39:40|0.01467132
01:39:41|0.01467132
01:39:42|0.01467132
01:39:43|0.01467132
01:39:44|0.01467132
01:39:45|0.01468664
01:39:46|0.01468664
01:39:47|0.01468664
01:39:48|0.01468664
01:39:49|0.01468664
01:39:50|0.01468664
01:39:51|0.01468664
01:39:52|0.01468664
01:39:53|0.01468664
01:39:54|0.01468664
01:39:55|0.01468664
01:39:56|0.01468154
01:39:57|0.01468529
01:39:58|0.01468529
01:39:59|0.01468529
01:40:00|0.01468388
01:40:01|0.01467204
01:40:02|0.01467204
01:40:04|0.01467204
01:40:05|0.01467204
01:40:07|0.01467204
01:40:09|0.01468434
01:40:09|0.01468434
01:40:10|0.01468434
01:40:11|0.01468434
01:40:12|0.01468434
01:40:13|0.01468434
01:40:15|0.01468434
01:40:15|0.01468434
01:40:16|0.01468434
01:40:17|0.01468434
01:40:18|0.01468434
01:40:19|0.01468499
01:40:20|0.01468499
01:40:21|0.01468498
01:40:22|0.01468498
01:40:23|0.01468498
01:40:24|0.01468498
01:40:25|0.01468498
01:40:26|0.01468498
01:40:27|0.01468498
01:40:29|0.01468498
01:40:30|0.01468498
01:40:31|0.01468498
01:40:32|0.0146728
01:40:33|0.0146728
01:40:34|0.0146728
01:40:35|0.0146728
01:40:36|0.0146728
01:40:37|0.0146728
01:40:38|0.0146728
01:40:38|0.0146728
01:40:40|0.0146728
01:40:40|0.01467261
01:40:41|0.01467261
01:40:43|0.0146869
01:40:44|0.01468769
01:40:45|0.01468769
01:40:46|0.0147
01:40:46|0.014673
01:40:48|0.014673
01:40:49|0.014673
01:40:50|0.014673
01:40:51|0.014673
01:40:52|0.014673
01:40:53|0.014673
01:40:54|0.014673
01:40:55|0.014673
01:40:56|0.014673
01:40:57|0.014673
01:40:58|0.014673
01:40:59|0.014673
01:41:00|0.014673
01:41:01|0.014673
01:41:02|0.014673
01:41:03|0.014673
01:41:05|0.01467276
01:41:06|0.01467276
01:41:07|0.01461351
01:41:09|0.01461557
01:41:10|0.01461352
01:41:12|0.01461352
01:41:13|0.0146135
01:41:14|0.0146135
01:41:15|0.01464206
01:41:16|0.01464206
01:41:17|0.01464206
01:41:18|0.01464206
01:41:19|0.01464206
01:41:20|0.01464206
01:41:21|0.01461736
01:41:22|0.01461736
01:41:23|0.01461736
01:41:24|0.01461736
01:41:25|0.01461736
01:41:26|0.01461736
01:41:27|0.01461736
01:41:28|0.01461736
01:41:29|0.01461736
01:41:30|0.01461736
01:41:31|0.01461736
01:41:32|0.01461736
01:41:33|0.01461736
01:41:34|0.01462353
01:41:35|0.01462353
01:41:36|0.01462353
01:41:37|0.01462353
01:41:38|0.01461349
01:41:39|0.01461349
01:41:40|0.01461603
01:41:41|0.01461603
01:41:43|0.01461603
01:41:43|0.01462353
01:41:44|0.01462353
01:41:45|0.01462353
01:41:46|0.01462
01:41:47|0.01462
01:41:48|0.01462
01:41:49|0.01462
01:41:50|0.01461588
01:41:51|0.01461588
01:41:52|0.01461588
01:41:53|0.01461588
01:41:54|0.01461588
01:41:56|0.01461588
01:41:57|0.01461588
01:41:58|0.01462344
01:41:58|0.01462344
01:42:00|0.01462344
01:42:01|0.014673
01:42:02|0.014673
01:42:04|0.014673
01:42:04|0.01462481
01:42:06|0.01462481
01:42:08|0.01462481
01:42:09|0.01462481
01:42:10|0.01462481
01:42:11|0.01462481
01:42:13|0.01466462
01:42:13|0.01466462
01:42:15|0.01466462
01:42:16|0.01466462
01:42:17|0.01466462
01:42:18|0.01466462
01:42:19|0.01466462
01:42:20|0.0146293
01:42:21|0.0146293
01:42:22|0.0146293
01:42:23|0.0146293
01:42:24|0.0146293
01:42:25|0.01462757
01:42:26|0.01462757
01:42:28|0.01462757
01:42:28|0.01462757
01:42:29|0.01462757
01:42:30|0.01465312
01:42:32|0.01465312
01:42:32|0.01465312
01:42:33|0.01462167
01:42:34|0.01462167
01:42:35|0.01462167
01:42:36|0.01462
01:42:38|0.01462
01:42:38|0.01462
01:42:39|0.01462109
01:42:40|0.01462109
01:42:41|0.01462109
01:42:42|0.01462109
01:42:43|0.01462109
01:42:44|0.01462202
01:42:45|0.01462109
01:42:46|0.01462
01:42:48|0.01465013
01:42:49|0.01465013
01:42:50|0.01465013
01:42:52|0.0146212
01:42:53|0.0146212
01:42:54|0.01462106
01:42:54|0.0146212
01:42:55|0.01462
01:42:56|0.01461224
01:42:57|0.01461224
01:42:58|0.01461224
01:43:00|0.01461224
01:43:00|0.01461224
01:43:01|0.01461224
01:43:02|0.01463723
01:43:04|0.01461224
01:43:04|0.0146112
01:43:06|0.01461223
01:43:08|0.01461224
01:43:09|0.01461224
01:43:11|0.01461001
01:43:12|0.01461001
01:43:13|0.01461001
01:43:13|0.01461001
01:43:14|0.01461001
01:43:16|0.01462
01:43:16|0.01462
01:43:17|0.01462
01:43:19|0.01462
01:43:20|0.01462
01:43:20|0.01459999
01:43:22|0.01458131
01:43:23|0.01457308
01:43:23|0.01456786
01:43:32|0.01456786
01:43:32|0.0145953
01:43:33|0.01459511
01:43:34|0.01459511
01:43:35|0.01459511
01:43:36|0.01455
01:43:37|0.01455
01:43:38|0.01455
01:43:39|0.01455
01:43:40|0.01459168
01:43:41|0.01454002
01:43:42|0.01454002
01:43:43|0.01454
01:43:44|0.01454
01:43:45|0.01454
01:43:46|0.01454
01:43:47|0.01454
01:43:48|0.01453061
01:43:49|0.01453061
01:43:50|0.01450001
01:43:51|0.01450001
01:43:52|0.01453995
01:43:53|0.01453995
01:43:54|0.01453993
01:43:55|0.01453993
01:43:56|0.01450001
01:43:57|0.01450001
01:43:58|0.01450001
01:43:59|0.01450001
01:44:00|0.01450001
01:44:01|0.01450001
01:44:02|0.01450001
01:44:03|0.01450001
01:44:04|0.0145
01:44:05|0.01453958
01:44:07|0.01453958
01:44:09|0.01453958
01:44:09|0.01453958
01:44:10|0.01450001
01:44:11|0.01453953
01:44:13|0.01453953
01:44:13|0.01453953
01:44:14|0.01453953
01:44:15|0.01453944
01:44:16|0.01453919
01:44:18|0.01453919
01:44:18|0.01453919
01:44:19|0.01453919
01:44:20|0.01453919
01:44:21|0.01453919
01:44:23|0.01453919
01:44:24|0.01450001
01:44:25|0.01450001
01:44:26|0.01450001
01:44:28|0.01453789
01:44:29|0.0145
01:44:29|0.01450001
01:44:31|0.01450001
01:44:31|0.01450001
01:44:33|0.01453772
01:44:34|0.01450001
01:44:35|0.01450001
01:44:35|0.01450001
01:44:37|0.01450001
01:44:37|0.01450001
01:44:38|0.01450001
01:44:40|0.01450001
01:44:40|0.01450001
01:44:41|0.01450001
01:44:43|0.01450001
01:44:44|0.01450001
01:44:45|0.01450001
01:44:46|0.0145
01:44:47|0.0145
01:44:47|0.0145
01:44:48|0.01453768
01:44:50|0.01453768
01:44:51|0.0145
01:44:51|0.01453612
01:44:52|0.01453612
01:44:53|0.01453612
01:44:54|0.01453648
01:44:56|0.01444897
01:44:57|0.01444897
01:44:57|0.01444897
01:44:58|0.01446305
01:45:00|0.01443864
01:45:01|0.01443864
01:45:01|0.01443864
01:45:02|0.01446311
01:45:03|0.01440004
01:45:04|0.01440004
01:45:06|0.01440004
01:45:06|0.0144
01:45:08|0.01442244
01:45:10|0.01442244
01:45:10|0.01443913
01:45:11|0.01449042
01:45:13|0.01449042
01:45:14|0.01449042
01:45:15|0.01438401
01:45:16|0.01438401
01:45:17|0.01442242
01:45:18|0.01442242
01:45:19|0.01442242
01:45:20|0.01442242
01:45:21|0.01442242
01:45:22|0.01442241
01:45:23|0.01442241
01:45:24|0.01442241
01:45:25|0.014384
01:45:26|0.0144222
01:45:28|0.01442242
01:45:29|0.01442242
01:45:30|0.01437351
01:45:31|0.01437351
01:45:31|0.01437351
01:45:33|0.01442243
01:45:34|0.01442243
01:45:35|0.01437907
01:45:36|0.01437907
01:45:37|0.01437907
01:45:38|0.01450003
01:45:39|0.01448431
01:45:39|0.01448431
01:45:40|0.01448431
01:45:42|0.01449248
01:45:43|0.01449248
01:45:43|0.01449248
01:45:45|0.01449248
01:45:46|0.01449248
01:45:47|0.01449248
01:45:48|0.01449248
01:45:49|0.01449248
01:45:50|0.01441537
01:45:51|0.01441219
01:45:52|0.01441219
01:45:54|0.01443156
01:45:54|0.01443156
01:45:55|0.01443156
01:45:56|0.01438264
01:45:57|0.0143893
01:45:58|0.0143893
01:45:59|0.0143893
01:46:00|0.0143815
01:46:01|0.0143815
01:46:02|0.01438264
01:46:03|0.01438264
01:46:04|0.01438264
01:46:05|0.01438214
01:46:06|0.01441003
01:46:08|0.01443663
01:46:08|0.0144223
01:46:10|0.01440291
01:46:11|0.01440291
01:46:12|0.01443663
01:46:14|0.01440859
01:46:15|0.01440729
01:46:16|0.01440729
01:46:17|0.01440729
01:46:18|0.01440729
01:46:18|0.01440729
01:46:20|0.01440729
01:46:21|0.01440729
01:46:21|0.01439689
01:46:23|0.01439484
01:46:24|0.01439484
01:46:25|0.01439484
01:46:26|0.01439689
01:46:27|0.01439689
01:46:28|0.01439688
01:46:29|0.01439688
01:46:30|0.01445336
01:46:31|0.01444328
01:46:32|0.01444328
01:46:33|0.01444328
01:46:34|0.01444047
01:46:35|0.01443027
01:46:36|0.01443027
01:46:37|0.01439657
01:46:38|0.01439657
01:46:39|0.01442665
01:46:40|0.01439657
01:46:41|0.01439657
01:46:42|0.01439657
01:46:43|0.01439462
01:46:44|0.01439462
01:46:45|0.01439462
01:46:46|0.01437334
01:46:47|0.01437334
01:46:49|0.01437334
01:46:49|0.01437334
01:46:51|0.01439238
01:46:52|0.01439656
01:46:52|0.01439656
01:46:54|0.01437334
01:46:55|0.01439543
01:46:56|0.01439543
01:46:57|0.01439543
01:46:58|0.01439543
01:46:59|0.01439543
01:47:00|0.01439543
01:47:01|0.01439543
01:47:02|0.01439657
01:47:04|0.01437341
01:47:04|0.01437341
01:47:05|0.014356
01:47:06|0.014356
01:47:08|0.01435372
01:47:10|0.01435372
01:47:11|0.01435372
01:47:12|0.01435372
01:47:13|0.01435372
01:47:15|0.01433001
01:47:16|0.0143034
01:47:17|0.0143034
01:47:18|0.01430339
01:47:19|0.0143034
01:47:20|0.0143034
01:47:21|0.0143034
01:47:22|0.01430811
01:47:23|0.01436153
01:47:24|0.01436153
01:47:24|0.01436153
01:47:25|0.01436153
01:47:27|0.01436153
01:47:28|0.01435009
01:47:28|0.014342
01:47:30|0.01435009
01:47:31|0.01435009
01:47:32|0.01435009
01:47:33|0.01435009
01:47:34|0.01435009
01:47:35|0.01435009
01:47:36|0.01435009
01:47:37|0.01435009
01:47:37|0.01435009
01:47:39|0.01435009
01:47:40|0.01437993
01:47:41|0.01437993
01:47:42|0.01437993
01:47:43|0.01436159
01:47:44|0.01431369
01:47:45|0.01431369
01:47:46|0.01431369
01:47:46|0.01431369
01:47:48|0.01431369
01:47:49|0.01432289
01:47:49|0.01432289
01:47:50|0.01432289
01:47:52|0.01431586
01:47:53|0.01431368
01:47:54|0.01431312
01:47:55|0.01431312
01:47:56|0.01430041
01:47:57|0.01430041
01:47:58|0.01429737
01:47:59|0.01426001
01:48:00|0.01426001
01:48:01|0.01421238
01:48:02|0.01426139
01:48:03|0.01426139
01:48:04|0.01421621
01:48:05|0.01421435
01:48:06|0.01425026
01:48:07|0.01429995
01:48:08|0.01429995
01:48:10|0.01429995
01:48:11|0.01429995
01:48:12|0.01429995
01:48:13|0.01429995
01:48:14|0.01425987
01:48:15|0.01422403
01:48:16|0.01422403
01:48:17|0.01422403
01:48:18|0.01426819
01:48:19|0.01423525
01:48:20|0.01423112
01:48:21|0.01423112
01:48:22|0.01422404
01:48:23|0.01422404
01:48:25|0.01421
01:48:25|0.01424253
01:48:26|0.01424253
01:48:27|0.01420001
01:48:28|0.01421
01:48:30|0.01421
01:48:31|0.0142366
01:48:32|0.0142366
01:48:32|0.01420001
01:48:34|0.01420001
01:48:35|0.0142631
01:48:35|0.0142631
01:48:37|0.01420002
01:48:37|0.01420002
01:48:38|0.01421073
01:48:40|0.01421
01:48:41|0.01423659
01:48:42|0.01421023
01:48:43|0.01421
01:48:43|0.01421
01:48:44|0.01421
01:48:46|0.0142013
01:48:46|0.01423481
01:48:47|0.01421023
01:48:48|0.0142
01:48:49|0.0142
01:48:51|0.0142
01:48:52|0.0142
01:48:53|0.0142
01:48:54|0.0142
01:48:55|0.0142
01:48:56|0.0142
01:48:57|0.01422745
01:48:58|0.01422745
01:48:59|0.01422745
01:49:00|0.01420054
01:49:01|0.01420054
01:49:02|0.0142
01:49:03|0.01423136
01:49:04|0.01423136
01:49:05|0.01423136
01:49:06|0.01423444
01:49:07|0.01423525
01:49:08|0.01424305
01:49:10|0.01424305
01:49:11|0.01424305
01:49:13|0.01426255
01:49:14|0.01423863
01:49:15|0.01426211
01:49:16|0.0142372
01:49:18|0.01428571
01:49:18|0.01428571
01:49:20|0.01423719
01:49:21|0.01423719
01:49:21|0.01423719
01:49:23|0.01423719
01:49:24|0.01423926
01:49:25|0.01423927
01:49:26|0.01424132
01:49:27|0.01423927
01:49:28|0.01423927
01:49:30|0.01423927
01:49:30|0.01423927
01:49:31|0.01423927
01:49:32|0.01434844
01:49:33|0.01434844
01:49:34|0.01427458
01:49:36|0.01427458
01:49:36|0.01432871
01:49:37|0.01425074
01:49:38|0.01425305
01:49:39|0.01425305
01:49:41|0.01428444
01:49:41|0.01428444
01:49:42|0.01428444
01:49:43|0.01427468
01:49:44|0.01427458
01:49:46|0.01427458
01:49:47|0.01427458
01:49:48|0.01427458
01:49:49|0.01427458
01:49:50|0.01423928
01:49:51|0.01423928
01:49:51|0.01423928
01:49:53|0.01426925
01:49:54|0.01426925
01:49:55|0.01426925
01:49:56|0.01426925
01:49:56|0.01423929
01:49:59|0.01423928
01:49:59|0.01423928
01:50:00|0.01423928
01:50:01|0.01426272
01:50:02|0.01426272
01:50:03|0.01426065
01:50:04|0.01426065
01:50:05|0.01425075
01:50:06|0.01425075
01:50:08|0.01425075
01:50:08|0.01424656
01:50:10|0.01424656
01:50:12|0.01424656
01:50:13|0.01424656
01:50:15|0.01424656
01:50:15|0.01424656
01:50:16|0.0142525
01:50:17|0.0142525
01:50:19|0.0142525
01:50:19|0.01423928
01:50:20|0.0142513
01:50:21|0.01423926
01:50:22|0.01423926
01:50:24|0.01430078
01:50:24|0.01430065
01:50:25|0.01430065
01:50:26|0.01430065
01:50:27|0.01430065
01:50:28|0.01430078
01:50:29|0.01430078
01:50:30|0.01430065
01:50:31|0.01430065
01:50:32|0.01429737
01:50:33|0.01428571
01:50:34|0.01428571
01:50:35|0.01428571
01:50:37|0.01428571
01:50:38|0.01428571
01:50:39|0.01428571
01:50:40|0.01424994
01:50:41|0.01423944
01:50:42|0.01423944
01:50:43|0.01423942
01:50:44|0.01423941
01:50:45|0.01423941
01:50:46|0.01420055
01:50:47|0.01420055
01:50:48|0.01424912
01:50:49|0.01424912
01:50:50|0.01424912
01:50:51|0.01425155
01:50:52|0.01421194
01:50:53|0.01421194
01:50:54|0.01420275
01:50:55|0.01420275
01:50:56|0.01420748
01:50:57|0.0142674
01:50:58|0.0142674
01:50:59|0.0142674
01:51:00|0.01420859
01:51:01|0.01420859
01:51:02|0.01420859
01:51:03|0.01420467
01:51:04|0.01420467
01:51:05|0.01420791
01:51:06|0.01420791
01:51:07|0.01420791
01:51:08|0.01420652
01:51:09|0.01421602
01:51:10|0.01421602
01:51:12|0.0142
01:51:13|0.0142
01:51:15|0.0142
01:51:15|0.0142
01:51:17|0.0142
01:51:18|0.0142
01:51:19|0.01423936
01:51:20|0.01423936
01:51:21|0.01423936
01:51:22|0.01423936
01:51:23|0.01423936
01:51:24|0.01423936
01:51:25|0.01423936
01:51:26|0.01423936
01:51:27|0.01423936
01:51:28|0.01423324
01:51:29|0.01423324
01:51:30|0.01423324
01:51:31|0.01420226
01:51:32|0.01420226
01:51:33|0.01422956
01:51:34|0.01422956
01:51:35|0.01422956
01:51:37|0.0142051
01:51:38|0.0142051
01:51:38|0.0142051
01:51:40|0.0142292
01:51:40|0.0142292
01:51:41|0.0142
01:51:42|0.0142
01:51:43|0.0142
01:51:45|0.0142
01:51:46|0.0142
01:51:46|0.0142
01:51:47|0.0142
01:51:49|0.0142
01:51:49|0.01422356
01:51:50|0.01422356
01:51:51|0.0142
01:51:53|0.0142
01:51:54|0.01419999
01:51:54|0.01419795
01:51:56|0.01419788
01:51:57|0.01419788
01:51:57|0.01419788
01:51:59|0.01419782
01:51:59|0.01419782
01:52:00|0.01419782
01:52:01|0.01419782
01:52:03|0.01419782
01:52:03|0.0141975
01:52:04|0.0141975
01:52:05|0.01419781
01:52:07|0.01419638
01:52:08|0.01419638
01:52:08|0.01419788
01:52:09|0.01419999
01:52:10|0.01419999
01:52:13|0.0141935
01:52:14|0.01419638
01:52:16|0.0142
01:52:16|0.01419089
01:52:18|0.01419063
01:52:19|0.01419063
01:52:20|0.01419063
01:52:22|0.01419905
01:52:22|0.01419905
01:52:24|0.01419905
01:52:24|0.01419905
01:52:25|0.01419905
01:52:26|0.01419905
01:52:28|0.01419905
01:52:29|0.01419905
01:52:29|0.01419905
01:52:31|0.01419905
01:52:31|0.01419905
01:52:33|0.01419905
01:52:34|0.01419905
01:52:35|0.01419981
01:52:36|0.0141895
01:52:37|0.0141895
01:52:38|0.0141895
01:52:39|0.0141895
01:52:40|0.0141895
01:52:41|0.0141895
01:52:42|0.0141895
01:52:43|0.0141895
01:52:44|0.0141895
01:52:45|0.01418896
01:52:46|0.0141895
01:52:47|0.01419905
01:52:48|0.01419905
01:52:50|0.01419905
01:52:50|0.01419905
01:52:51|0.01419021
01:52:52|0.01419021
01:52:53|0.01419021
01:52:54|0.01419981
01:52:55|0.01419981
01:52:56|0.01419981
01:52:57|0.01419981
01:52:58|0.01419981
01:52:59|0.01418888
01:53:00|0.01418888
01:53:01|0.01418916
01:53:02|0.01418916
01:53:03|0.01418916
01:53:04|0.01418888
01:53:05|0.01418888
01:53:06|0.01418888
01:53:07|0.01418889
01:53:08|0.01418889
01:53:09|0.01418889
01:53:10|0.01418889
01:53:12|0.01418888
01:53:14|0.01417169
01:53:15|0.01417169
01:53:17|0.01416052
01:53:18|0.01416052
01:53:20|0.01417169
01:53:20|0.01416053
01:53:21|0.01418323
01:53:22|0.01418382
01:53:23|0.0141895
01:53:24|0.01420579
01:53:26|0.01424999
01:53:27|0.0142379
01:53:28|0.0142379
01:53:29|0.01424999
01:53:30|0.01424999
01:53:31|0.01429082
01:53:32|0.01429714
01:53:33|0.01429714
01:53:34|0.01429714
01:53:35|0.01430199
01:53:36|0.01430199
01:53:36|0.01430199
01:53:38|0.01430199
01:53:39|0.01430199
01:53:40|0.01432248
01:53:41|0.01432248
01:53:42|0.01434195
01:53:43|0.01429028
01:53:44|0.0143
01:53:44|0.01434106
01:53:46|0.01431025
01:53:47|0.01431025
01:53:48|0.0143
01:53:49|0.0143
01:53:50|0.0143
01:53:51|0.0143
01:53:52|0.0143
01:53:53|0.0143
01:53:54|0.0143
01:53:55|0.0143
01:53:56|0.0143
01:53:57|0.0143
01:53:58|0.0143
01:53:59|0.0143
01:54:01|0.0143
01:54:02|0.0143
01:54:02|0.0143
01:54:03|0.0143
01:54:05|0.0143
01:54:05|0.0143
01:54:07|0.0143
01:54:07|0.0143
01:54:08|0.0143
01:54:09|0.0143
01:54:11|0.0143
01:54:12|0.0143
01:54:13|0.0143
01:54:15|0.0143
01:54:17|0.0143
01:54:18|0.0143
01:54:20|0.01432589
01:54:20|0.01432589
01:54:21|0.01432589
01:54:23|0.01432589
01:54:23|0.01432589
01:54:25|0.01432589
01:54:26|0.01432589
01:54:27|0.01433661
01:54:28|0.01433661
01:54:28|0.01433697
01:54:29|0.01433697
01:54:31|0.01433697
01:54:31|0.01430138
01:54:33|0.01430138
01:54:34|0.01424442
01:54:34|0.01424442
01:54:35|0.01424442
01:54:37|0.01424442
01:54:37|0.01424442
01:54:39|0.01424442
01:54:40|0.01424442
01:54:41|0.01424442
01:54:42|0.01424242
01:54:43|0.01424242
01:54:44|0.01425542
01:54:45|0.01425627
01:54:46|0.01425627
01:54:47|0.01419922
01:54:48|0.01419922
01:54:50|0.01419922
01:54:50|0.01423595
01:54:51|0.01423595
01:54:52|0.01423595
01:54:53|0.01423595
01:54:55|0.01423595
01:54:55|0.01423595
01:54:56|0.01423595
01:54:57|0.01423594
01:54:58|0.01423594
01:54:59|0.01423594
01:55:00|0.01423594
01:55:01|0.01422737
01:55:02|0.01422737
01:55:03|0.0142
01:55:04|0.0142
01:55:05|0.0142
01:55:06|0.01420203
01:55:07|0.01420789
01:55:08|0.0142
01:55:09|0.0142
01:55:11|0.0142
01:55:11|0.01425092
01:55:12|0.01425092
01:55:13|0.01425092
01:55:16|0.01425092
01:55:17|0.01425092
01:55:19|0.01425092
01:55:20|0.01425092
01:55:20|0.01425092
01:55:22|0.01425092
01:55:23|0.0142
01:55:24|0.0142
01:55:25|0.0142
01:55:26|0.01420093
01:55:27|0.01420093
01:55:28|0.01420093
01:55:29|0.01420093
01:55:30|0.0142
01:55:31|0.01422489
01:55:32|0.01422489
01:55:33|0.01422489
01:55:34|0.01422489
01:55:35|0.01422489
01:55:36|0.01422489
01:55:37|0.01422489
01:55:38|0.01422489
01:55:40|0.0142237
01:55:40|0.0142237
01:55:42|0.01422711
01:55:42|0.01421162
01:55:43|0.01421162
01:55:44|0.01423703
01:55:46|0.01421
01:55:47|0.01421
01:55:48|0.01421
01:55:49|0.01421
01:55:50|0.01421
01:55:51|0.01421
01:55:52|0.01423683
01:55:53|0.01423683
01:55:54|0.01423683
01:55:55|0.01423683
01:55:56|0.01423683
01:55:57|0.0142113
01:55:58|0.0142113
01:55:59|0.0142113
01:56:00|0.01423233
01:56:01|0.01423233
01:56:02|0.01423233
01:56:03|0.01423233
01:56:04|0.01423233
01:56:05|0.01423233
01:56:06|0.01423233
01:56:07|0.01423082
01:56:08|0.01423862
01:56:09|0.01423862
01:56:10|0.01423862
01:56:11|0.01423233
01:56:12|0.01423233
01:56:13|0.01423859
01:56:14|0.01423861
01:56:15|0.01424778
01:56:17|0.01424487
01:56:18|0.01421229
01:56:19|0.01424999
01:56:20|0.01424999
01:56:21|0.01424999
01:56:22|0.01424999
01:56:23|0.01424999
01:56:24|0.01424999
01:56:24|0.01424999
01:56:26|0.01424999
01:56:27|0.01424393
01:56:28|0.01424998
01:56:29|0.01424998
01:56:29|0.01424998
01:56:31|0.01424998
01:56:32|0.01425
01:56:33|0.01424458
01:56:33|0.01424694
01:56:35|0.01424694
01:56:36|0.01421474
01:56:37|0.01421474
01:56:38|0.01425
01:56:39|0.01421654
01:56:39|0.01424883
01:56:42|0.01421476
01:56:43|0.01424883
01:56:44|0.01416052
01:56:45|0.01421334
01:56:46|0.01421334
01:56:47|0.01421334
01:56:48|0.01421334
01:56:49|0.01421334
01:56:50|0.01421334
01:56:51|0.01421334
01:56:52|0.01421015
01:56:53|0.01421744
01:56:54|0.01421744
01:56:55|0.0142498
01:56:56|0.0142498
01:56:57|0.0142498
01:56:58|0.0142498
01:56:59|0.01419502
01:57:00|0.01419502
01:57:01|0.01419502
01:57:02|0.01419502
01:57:03|0.01421744
01:57:04|0.01421744
01:57:05|0.01421881
01:57:06|0.01421881
01:57:07|0.01421881
01:57:08|0.01421881
01:57:10|0.01419508
01:57:10|0.01419508
01:57:11|0.01419925
01:57:12|0.0142188
01:57:13|0.01421879
01:57:15|0.01421879
01:57:16|0.0142188
01:57:17|0.0142188
01:57:18|0.0142188
01:57:19|0.0142188
01:57:20|0.0142188
01:57:21|0.0142188
01:57:22|0.0142188
01:57:24|0.0142188
01:57:25|0.01421995
01:57:26|0.01421995
01:57:27|0.01421995
01:57:28|0.01421995
01:57:29|0.01424207
01:57:30|0.01424207
01:57:32|0.01424207
01:57:33|0.01424207
01:57:34|0.01424207
01:57:35|0.01424207
01:57:35|0.01424207
01:57:36|0.01424207
01:57:38|0.01424207
01:57:39|0.01424146
01:57:39|0.01424146
01:57:40|0.01424146
01:57:42|0.01424146
01:57:43|0.01424146
01:57:44|0.01424146
01:57:44|0.01424146
01:57:46|0.01422662
01:57:47|0.01422662
01:57:48|0.01422662
01:57:49|0.01420564
01:57:50|0.01420564
01:57:51|0.01420564
01:57:52|0.01420564
01:57:53|0.01420564
01:57:54|0.01420564
01:57:55|0.01420564
01:57:56|0.01423584
01:57:57|0.01423584
01:57:58|0.01423584
01:57:59|0.01423584
01:58:00|0.01423584
01:58:01|0.01423601
01:58:02|0.01424092
01:58:03|0.01424092
01:58:04|0.01424092
01:58:05|0.01424092
01:58:06|0.01423947
01:58:07|0.01421271
01:58:08|0.01423805
01:58:09|0.01423805
01:58:10|0.01420242
01:58:11|0.01423805
01:58:12|0.01423805
01:58:13|0.01423805
01:58:14|0.01420454
01:58:15|0.01422587
01:58:17|0.01422365
01:58:18|0.01424999
01:58:19|0.01424999
01:58:20|0.01424999
01:58:22|0.01424999
01:58:22|0.01424999
01:58:24|0.01424808
01:58:25|0.01423352
01:58:26|0.01423352
01:58:27|0.01423352
01:58:28|0.01423352
01:58:29|0.01424961
01:58:30|0.01424961
01:58:31|0.01424961
01:58:32|0.01424961
01:58:33|0.01424961
01:58:34|0.01424945
01:58:35|0.01424945
01:58:36|0.01424961
01:58:38|0.01423352
01:58:39|0.01423352
01:58:41|0.01423352
01:58:42|0.01424677
01:58:42|0.01424717
01:58:44|0.01424805
01:58:44|0.01424805
01:58:45|0.01423019
01:58:47|0.01423019
01:58:47|0.01423019
01:58:49|0.01424825
01:58:50|0.01424825
01:58:50|0.01424825
01:58:52|0.01424825
01:58:53|0.01424825
01:58:54|0.01424825
01:58:56|0.01424825
01:58:56|0.01424825
01:58:57|0.01424825
01:58:59|0.01424825
01:58:59|0.01424825
01:59:01|0.01424825
01:59:02|0.01421879
01:59:03|0.01421879
01:59:05|0.01421877
01:59:05|0.01421877
01:59:06|0.01421879
01:59:07|0.01421879
01:59:08|0.01421879
01:59:09|0.01424662
01:59:11|0.01424661
01:59:12|0.01424661
01:59:14|0.01424661
01:59:15|0.01424661
01:59:16|0.01424661
01:59:18|0.01424543
01:59:20|0.01424543
01:59:21|0.01424543
01:59:22|0.01424543
01:59:23|0.01424543
01:59:25|0.01424543
01:59:26|0.01424543
01:59:27|0.01419502
01:59:28|0.01419502
01:59:29|0.01419502
01:59:30|0.01418476
01:59:30|0.01418476
01:59:32|0.01424141
01:59:33|0.01424143
01:59:34|0.01424143
01:59:35|0.01424143
01:59:36|0.01424143
01:59:37|0.01423748
01:59:38|0.01423748
01:59:39|0.01423748
01:59:40|0.014248
01:59:41|0.014248
01:59:42|0.014248
01:59:43|0.014248
01:59:44|0.014248
01:59:44|0.01424999
01:59:45|0.01424999
01:59:47|0.01423362
01:59:48|0.01424999
01:59:49|0.01424989
01:59:49|0.01424989
01:59:51|0.01424989
01:59:52|0.01424989
01:59:52|0.01424989
01:59:54|0.01424989
01:59:55|0.01423659
01:59:56|0.01423659
01:59:57|0.01423659
01:59:58|0.01423659
01:59:59|0.01423659
02:00:00|0.01420946
02:00:00|0.01420946
02:00:02|0.01420946
02:00:02|0.01420946
02:00:04|0.01423003
02:00:04|0.01423003
02:00:06|0.01423003
02:00:07|0.01423003
02:00:08|0.01420946
02:00:09|0.01420946
02:00:10|0.01420946
02:00:11|0.01420946
02:00:11|0.01425
02:00:13|0.01425
02:00:14|0.01425
02:00:15|0.01425
02:00:16|0.01425
02:00:17|0.01425
02:00:19|0.01425
02:00:19|0.01425
02:00:20|0.01425
02:00:21|0.01425
02:00:23|0.01424999
02:00:24|0.01424826
02:00:25|0.01424826
02:00:26|0.01424826
02:00:27|0.01424826
02:00:28|0.01424826
02:00:29|0.01424826
02:00:30|0.01421153
02:00:31|0.01421153
02:00:32|0.01421153
02:00:33|0.01424998
02:00:34|0.01424998
02:00:35|0.01424844
02:00:36|0.01420933
02:00:37|0.01420933
02:00:38|0.01421526
02:00:39|0.01421526
02:00:40|0.01421526
02:00:41|0.01421526
02:00:42|0.01422787
02:00:43|0.01422787
02:00:44|0.01422787
02:00:45|0.0142095
02:00:46|0.0142095
02:00:48|0.0142095
02:00:48|0.0142095
02:00:49|0.0142095
02:00:50|0.0142095
02:00:51|0.0142095
02:00:53|0.0142095
02:00:53|0.0142095
02:00:54|0.0142095
02:00:55|0.01424825
02:00:56|0.01424825
02:00:57|0.01421134
02:00:58|0.01421134
02:00:59|0.01421134
02:01:00|0.01421134
02:01:01|0.01424873
02:01:02|0.01424873
02:01:03|0.01424873
02:01:04|0.01424873
02:01:05|0.01424873
02:01:06|0.01424873
02:01:07|0.01424873
02:01:08|0.01424998
02:01:09|0.01422816
02:01:10|0.01422816
02:01:11|0.01422816
02:01:12|0.01422787
02:01:13|0.0142166
02:01:14|0.0142166
02:01:15|0.0142166
02:01:16|0.0142166
02:01:17|0.0142166
02:01:18|0.01424873
02:01:20|0.01424873
02:01:20|0.01424873
02:01:22|0.01424873
02:01:23|0.01422022
02:01:24|0.01420935
02:01:25|0.01420935
02:01:26|0.0142079
02:01:27|0.0142079
02:01:29|0.0142
02:01:29|0.0142
02:01:30|0.01420001
02:01:32|0.01420001
02:01:33|0.01420001
02:01:34|0.01420003
02:01:35|0.0142
02:01:36|0.0142
02:01:37|0.0142
02:01:38|0.0142
02:01:39|0.0142
02:01:40|0.0142
02:01:41|0.0142
02:01:42|0.0142
02:01:43|0.0142
02:01:44|0.0142
02:01:45|0.0142
02:01:47|0.01419
02:01:47|0.01419
02:01:48|0.01419
02:01:49|0.01419976
02:01:50|0.01419999
02:01:51|0.01419976
02:01:52|0.01419976
02:01:53|0.01419976
02:01:54|0.01419976
02:01:55|0.01419976
02:01:56|0.01419976
02:01:57|0.01419976
02:01:58|0.01419976
02:01:59|0.01419976
02:02:00|0.01419976
02:02:01|0.01419976
02:02:02|0.01419976
02:02:03|0.01419976
02:02:04|0.01419976
02:02:05|0.01419976
02:02:06|0.01419976
02:02:07|0.01419976
02:02:08|0.01419976
02:02:09|0.01419976
02:02:10|0.01419976
02:02:11|0.01419
02:02:13|0.01419
02:02:13|0.01418958
02:02:14|0.01418476
02:02:15|0.01418999
02:02:16|0.01418999
02:02:18|0.01418999
02:02:18|0.01418999
02:02:20|0.01418055
02:02:22|0.01418055
02:02:23|0.01418964
02:02:24|0.01418964
02:02:25|0.01418498
02:02:26|0.01418498
02:02:27|0.01418498
02:02:28|0.01418498
02:02:29|0.01418
02:02:30|0.01418
02:02:32|0.01418
02:02:33|0.01418
02:02:34|0.0141893
02:02:35|0.01418032
02:02:36|0.01418032
02:02:37|0.01418032
02:02:38|0.01418032
02:02:38|0.01418031
02:02:40|0.01418031
02:02:41|0.01418
02:02:42|0.01418
02:02:43|0.01418
02:02:44|0.01418031
02:02:45|0.01418031
02:02:46|0.01418
02:02:47|0.01418
02:02:48|0.01418
02:02:49|0.01418
02:02:50|0.01418
02:02:51|0.01418
02:02:52|0.01418
02:02:53|0.01415004
02:02:54|0.01415089
02:02:55|0.01415089
02:02:56|0.01417549
02:02:57|0.01418029
02:02:58|0.01424799
02:02:59|0.01424799
02:03:00|0.01419865
02:03:01|0.01420199
02:03:02|0.01416563
02:03:03|0.01416563
02:03:04|0.01416563
02:03:05|0.01416563
02:03:06|0.01415001
02:03:07|0.01415001
02:03:08|0.01415001
02:03:09|0.01415001
02:03:10|0.01415001
02:03:11|0.01415001
02:03:12|0.01415001
02:03:14|0.01416168
02:03:14|0.01416168
02:03:15|0.01416168
02:03:16|0.01416168
02:03:18|0.01416168
02:03:19|0.01416168
02:03:19|0.01416168
02:03:21|0.01416168
02:03:23|0.01417111
02:03:25|0.01418693
02:03:26|0.01419425
02:03:26|0.01419425
02:03:27|0.01419425
02:03:28|0.01423999
02:03:30|0.01423999
02:03:31|0.01423999
02:03:31|0.01423999
02:03:33|0.01423999
02:03:33|0.01423999
02:03:34|0.01423999
02:03:35|0.01418246
02:03:37|0.01418246
02:03:38|0.01416759
02:03:39|0.01425
02:03:40|0.01425
02:03:41|0.01425
02:03:41|0.01425
02:03:42|0.01425
02:03:43|0.01425
02:03:45|0.01425
02:03:45|0.01425
02:03:46|0.01425
02:03:48|0.01423808
02:03:49|0.01423808
02:03:50|0.01423808
02:03:51|0.01423808
02:03:53|0.01423808
02:03:53|0.01423808
02:03:54|0.01423808
02:03:56|0.01423618
02:03:56|0.01423618
02:03:57|0.01423646
02:03:58|0.01423646
02:03:59|0.01423646
02:04:01|0.01423646
02:04:02|0.01423646
02:04:02|0.01423646
02:04:04|0.01423646
02:04:05|0.01423646
02:04:05|0.0142275
02:04:07|0.0142275
02:04:07|0.0142275
02:04:09|0.01424998
02:04:10|0.01424998
02:04:11|0.01424998
02:04:12|0.01424998
02:04:13|0.01424998
02:04:14|0.01424998
02:04:15|0.01424998
02:04:16|0.01424998
02:04:17|0.01418838
02:04:18|0.01423923
02:04:19|0.01423923
02:04:20|0.01420698
02:04:22|0.01420698
02:04:23|0.01419361
02:04:23|0.01419361
02:04:25|0.01419361
02:04:26|0.01419361
02:04:27|0.0142375
02:04:29|0.0142375
02:04:29|0.0142375
02:04:30|0.0142375
02:04:32|0.01420739
02:04:33|0.0142045
02:04:33|0.01423166
02:04:35|0.01423166
02:04:36|0.0142375
02:04:36|0.0142375
02:04:37|0.01420269
02:04:38|0.01420269
02:04:39|0.01423166
02:04:40|0.01423166
02:04:41|0.01423166
02:04:42|0.01423166
02:04:44|0.01423166
02:04:45|0.01423166
02:04:46|0.01423166
02:04:47|0.01423574
02:04:48|0.01423574
02:04:48|0.01423574
02:04:49|0.01423574
02:04:51|0.01423574
02:04:52|0.01419215
02:04:52|0.01419215
02:04:53|0.01419215
02:04:54|0.01419215
02:04:56|0.01424057
02:04:56|0.01424057
02:04:57|0.01424057
02:04:59|0.01424057
02:04:59|0.01424057
02:05:00|0.01424057
02:05:01|0.01424057
02:05:02|0.01424057
02:05:04|0.01420542
02:05:05|0.01420542
02:05:06|0.01420542
02:05:07|0.01420542
02:05:07|0.01420542
02:05:08|0.01420542
02:05:10|0.01420542
02:05:11|0.01420542
02:05:12|0.01420542
02:05:13|0.01420542
02:05:13|0.01420542
02:05:15|0.01420542
02:05:15|0.01420542
02:05:17|0.01423714
02:05:18|0.01423714
02:05:19|0.01423716
02:05:20|0.01423716
02:05:21|0.01424556
02:05:23|0.01424556
02:05:24|0.01424452
02:05:26|0.01424452
02:05:27|0.01424452
02:05:27|0.01424452
02:05:29|0.01424452
02:05:29|0.01424452
02:05:31|0.01424452
02:05:32|0.01420171
02:05:32|0.01420171
02:05:34|0.01420171
02:05:35|0.01420171
02:05:35|0.01420171
02:05:37|0.01420171
02:05:37|0.01420171
02:05:38|0.01420171
02:05:39|0.01420171
02:05:41|0.01420171
02:05:43|0.01420171
02:05:44|0.01420171
02:05:45|0.01420171
02:05:46|0.01420171
02:05:47|0.01420171
02:05:48|0.01420171
02:05:48|0.0142047
02:05:50|0.0142047
02:05:50|0.0142047
02:05:52|0.01420763
02:05:52|0.01420763
02:05:54|0.01420763
02:05:55|0.01420763
02:05:56|0.01420173
02:05:57|0.01420172
02:05:57|0.01420174
02:05:59|0.01420171
02:06:00|0.01419775
02:06:01|0.01419775
02:06:01|0.01419775
02:06:03|0.01419775
02:06:03|0.01419775
02:06:05|0.01419775
02:06:06|0.01419775
02:06:07|0.01419775
02:06:08|0.01419775
02:06:09|0.01419776
02:06:10|0.01419776
02:06:11|0.01419776
02:06:12|0.01419776
02:06:13|0.01419776
02:06:14|0.01419776
02:06:15|0.01419775
02:06:16|0.01419775
02:06:16|0.0142111
02:06:17|0.0142111
02:06:19|0.0142111
02:06:20|0.0142111
02:06:21|0.01419775
02:06:22|0.01419775
02:06:24|0.01419775
02:06:24|0.01419775
02:06:26|0.01419775
02:06:27|0.01419775
02:06:28|0.01419775
02:06:28|0.01419775
02:06:29|0.01419775
02:06:31|0.01419775
02:06:32|0.01419775
02:06:33|0.01419775
02:06:34|0.01419775
02:06:35|0.01419775
02:06:35|0.01419775
02:06:38|0.01419775
02:06:38|0.01419775
02:06:39|0.01419775
02:06:40|0.01418035
02:06:41|0.01418035
02:06:42|0.01418035
02:06:43|0.01418035
02:06:44|0.01418035
02:06:45|0.01418035
02:06:46|0.01418035
02:06:47|0.01418035
02:06:48|0.01418035
02:06:49|0.01418035
02:06:50|0.01418013
02:06:51|0.01418015
02:06:53|0.01418015
02:06:53|0.01418016
02:06:54|0.01418017
02:06:55|0.01418017
02:06:56|0.01418017
02:06:57|0.01418017
02:06:58|0.01418017
02:06:59|0.01418017
02:07:00|0.01418017
02:07:01|0.01417
02:07:02|0.01417
02:07:03|0.01419718
02:07:04|0.01417
02:07:06|0.01417
02:07:07|0.01417
02:07:08|0.01416
02:07:09|0.01416
02:07:10|0.01416001
02:07:11|0.01415052
02:07:12|0.01415052
02:07:13|0.01418532
02:07:14|0.01415222
02:07:15|0.01415222
02:07:16|0.01415223
02:07:17|0.01415223
02:07:18|0.01415223
02:07:20|0.01415223
02:07:21|0.01415223
02:07:21|0.01415223
02:07:22|0.01415223
02:07:24|0.01415223
02:07:25|0.01419434
02:07:27|0.01415956
02:07:28|0.01415956
02:07:28|0.01415956
02:07:30|0.01415956
02:07:31|0.01415956
02:07:32|0.01415956
02:07:33|0.01415956
02:07:34|0.01415494
02:07:35|0.01415494
02:07:36|0.01415494
02:07:37|0.01415417
02:07:38|0.01415417
02:07:39|0.01415417
02:07:40|0.01415253
02:07:41|0.01415253
02:07:42|0.01415253
02:07:43|0.01415253
02:07:44|0.01414909
02:07:45|0.01414909
02:07:46|0.01414909
02:07:47|0.01414855
02:07:48|0.01413953
02:07:49|0.01410109
02:07:50|0.01413769
02:07:51|0.0141053
02:07:52|0.0141053
02:07:53|0.0141053
02:07:54|0.01414432
02:07:56|0.01414293
02:07:56|0.01414293
02:07:57|0.0141137
02:07:58|0.01414432
02:07:59|0.01414432
02:08:00|0.01411327
02:08:01|0.01411328
02:08:02|0.01411328
02:08:03|0.01414655
02:08:04|0.01414655
02:08:05|0.01414813
02:08:06|0.01414813
02:08:07|0.01411461
02:08:08|0.01411461
02:08:10|0.01415489
02:08:11|0.01415489
02:08:12|0.01415489
02:08:13|0.01415489
02:08:14|0.01415489
02:08:15|0.01415489
02:08:16|0.01415489
02:08:16|0.01413928
02:08:18|0.01412384
02:08:18|0.01412384
02:08:20|0.01412384
02:08:21|0.01412384
02:08:22|0.01412384
02:08:22|0.01412384
02:08:24|0.01413825
02:08:25|0.01413825
02:08:26|0.01413825
02:08:27|0.01413928
02:08:28|0.01413928
02:08:29|0.01413928
02:08:30|0.01413928
02:08:32|0.01413928
02:08:32|0.01413928
02:08:33|0.01413926
02:08:34|0.01413926
02:08:35|0.01413928
02:08:36|0.01413928
02:08:37|0.01413928
02:08:38|0.01413928
02:08:40|0.01415488
02:08:40|0.01415494
02:08:41|0.01415494
02:08:42|0.01415
02:08:43|0.01415
02:08:44|0.01415
02:08:45|0.01415
02:08:46|0.01415
02:08:47|0.01415
02:08:48|0.01415493
02:08:49|0.01415493
02:08:51|0.01415493
02:08:51|0.01415493
02:08:52|0.01415493
02:08:53|0.01415493
02:08:54|0.01415493
02:08:56|0.01415493
02:08:57|0.01415494
02:08:58|0.01415494
02:08:59|0.01415494
02:08:59|0.01415494
02:09:01|0.01415494
02:09:02|0.01415494
02:09:03|0.01415
02:09:04|0.01415
02:09:05|0.01415
02:09:06|0.01415
02:09:07|0.01415
02:09:08|0.01415
02:09:10|0.01413926
02:09:11|0.01413926
02:09:12|0.01413926
02:09:12|0.01413
02:09:13|0.01413
02:09:14|0.01413
02:09:15|0.01413
02:09:16|0.01413
02:09:17|0.01413858
02:09:19|0.01412003
02:09:19|0.01412003
02:09:20|0.01412003
02:09:22|0.01412133
02:09:22|0.01412133
02:09:23|0.01412082
02:09:24|0.01412082
02:09:26|0.01412082
02:09:28|0.01412082
02:09:28|0.01412082
02:09:30|0.01412082
02:09:31|0.01412082
02:09:32|0.01412082
02:09:33|0.01413909
02:09:34|0.01413909
02:09:35|0.01413909
02:09:36|0.01413864
02:09:38|0.01413926
02:09:38|0.01413926
02:09:40|0.01415321
02:09:41|0.01415321
02:09:41|0.01415321
02:09:42|0.01415321
02:09:44|0.01415321
02:09:45|0.01415321
02:09:46|0.01415321
02:09:47|0.01415321
02:09:48|0.01415321
02:09:49|0.01415321
02:09:50|0.01415081
02:09:51|0.01415081
02:09:52|0.01415081
02:09:53|0.01415081
02:09:53|0.01415081
02:09:55|0.01415081
02:09:56|0.01415081
02:09:58|0.01415081
02:09:58|0.01415081
02:09:59|0.01415081
02:10:01|0.01415081
02:10:01|0.01415081
02:10:02|0.01415081
02:10:04|0.01415081
02:10:04|0.01415081
02:10:06|0.01415081
02:10:07|0.01415081
02:10:08|0.01415081
02:10:09|0.01415081
02:10:10|0.01415081
02:10:11|0.01415081
02:10:11|0.01415081
02:10:13|0.01415081
02:10:13|0.01415081
02:10:14|0.01415081
02:10:16|0.01415087
02:10:16|0.01415087
02:10:19|0.01415087
02:10:19|0.01415087
02:10:20|0.01415087
02:10:21|0.01415087
02:10:22|0.01415087
02:10:23|0.01415087
02:10:24|0.01415087
02:10:25|0.01415087
02:10:27|0.01415087
02:10:29|0.01414899
02:10:30|0.01414899
02:10:31|0.01414899
02:10:32|0.01414899
02:10:33|0.01414899
02:10:34|0.01414899
02:10:35|0.01413591
02:10:36|0.01413627
02:10:37|0.01413627
02:10:38|0.01413627
02:10:39|0.01413627
02:10:40|0.01413509
02:10:41|0.014135
02:10:42|0.014135
02:10:43|0.01413012
02:10:44|0.01413012
02:10:45|0.01413012
02:10:46|0.01413012
02:10:47|0.01413012
02:10:49|0.01413012
02:10:50|0.01413012
02:10:51|0.01413012
02:10:52|0.01413012
02:10:53|0.01413012
02:10:54|0.01413012
02:10:55|0.01413012
02:10:56|0.01413012
02:10:57|0.01413012
02:10:58|0.01413483
02:10:59|0.01413483
02:11:00|0.01413483
02:11:01|0.01412945
02:11:02|0.01413182
02:11:03|0.01414885
02:11:03|0.01414885
02:11:04|0.01414885
02:11:06|0.01414885
02:11:07|0.01414885
02:11:08|0.01414885
02:11:09|0.01414885
02:11:10|0.01414819
02:11:10|0.01414819
02:11:12|0.01415
02:11:13|0.01415
02:11:13|0.01415
02:11:15|0.01415
02:11:16|0.01415
02:11:16|0.01413802
02:11:18|0.01413802
02:11:19|0.01413802
02:11:20|0.01413802
02:11:21|0.014128
02:11:22|0.014128
02:11:22|0.0141291
02:11:24|0.0141291
02:11:25|0.0141291
02:11:26|0.01414909
02:11:27|0.01414909
02:11:29|0.01414907
02:11:29|0.01414907
02:11:31|0.01414907
02:11:33|0.01415
02:11:34|0.01415
02:11:35|0.01415
02:11:35|0.01415
02:11:38|0.01415
02:11:38|0.01415
02:11:39|0.01415
02:11:40|0.01415
02:11:41|0.01415
02:11:42|0.01415
02:11:43|0.01415
02:11:44|0.01415
02:11:46|0.01415
02:11:47|0.01415
02:11:48|0.01415
02:11:48|0.01415
02:11:49|0.01415
02:11:50|0.01414563
02:11:52|0.01414563
02:11:53|0.01414999
02:11:54|0.01414999
02:11:55|0.01414999
02:11:56|0.01414999
02:11:56|0.01414999
02:11:57|0.01414999
02:11:58|0.01414999
02:12:00|0.01415
02:12:00|0.01415
02:12:01|0.01415
02:12:02|0.01415
02:12:03|0.01415
02:12:04|0.01415
02:12:06|0.01415
02:12:07|0.01415
02:12:08|0.01415
02:12:09|0.0141352
02:12:09|0.0141352
02:12:10|0.01415
02:12:11|0.01415
02:12:12|0.01415
02:12:13|0.01415
02:12:15|0.01415
02:12:15|0.01415
02:12:17|0.01415
02:12:17|0.01415
02:12:18|0.01415
02:12:20|0.01415
02:12:21|0.01415
02:12:21|0.01415
02:12:23|0.0141352
02:12:23|0.0141352
02:12:24|0.0141352
02:12:25|0.0141352
02:12:27|0.0141352
02:12:28|0.0141352
02:12:29|0.01412547
02:12:31|0.01412547
02:12:32|0.01412547
02:12:33|0.01412547
02:12:34|0.01412547
02:12:35|0.01412547
02:12:36|0.01412547
02:12:37|0.01414716
02:12:38|0.01415
02:12:39|0.01415
02:12:40|0.01415
02:12:41|0.01415
02:12:42|0.01415
02:12:43|0.01415
02:12:44|0.01415
02:12:45|0.01415
02:12:46|0.01415
02:12:48|0.01415
02:12:49|0.01415
02:12:49|0.01415
02:12:51|0.01415494
02:12:52|0.01415494
02:12:53|0.01415494
02:12:54|0.01415494
02:12:54|0.01415494
02:12:56|0.01415493
02:12:56|0.01415493
02:12:57|0.01415493
02:12:58|0.01415492
02:13:00|0.01415492
02:13:01|0.01415494
02:13:03|0.01415494
02:13:03|0.01415494
02:13:04|0.01415494
02:13:05|0.01415494
02:13:06|0.01415494
02:13:08|0.01415494
02:13:08|0.01415494
02:13:09|0.01415494
02:13:10|0.01415126
02:13:11|0.01415494
02:13:12|0.01415494
02:13:14|0.01415494
02:13:14|0.01415494
02:13:15|0.01415494
02:13:16|0.01415494
02:13:17|0.01415171
02:13:18|0.01415171
02:13:19|0.01415171
02:13:20|0.01415171
02:13:21|0.01415171
02:13:22|0.01415171
02:13:23|0.01415494
02:13:24|0.01415197
02:13:25|0.01415197
02:13:26|0.01415197
02:13:27|0.01415197
02:13:28|0.01415197
02:13:31|0.01415494
02:13:32|0.01415494
02:13:32|0.01415494
02:13:34|0.01415494
02:13:36|0.01415494
02:13:36|0.01415268
02:13:37|0.01415268
02:13:38|0.014152
02:13:40|0.01415494
02:13:41|0.01415494
02:13:43|0.01415494
02:13:43|0.01415494
02:13:45|0.01415494
02:13:46|0.01415494
02:13:47|0.01415494
02:13:48|0.01415197
02:13:49|0.01415197
02:13:50|0.01415197
02:13:52|0.01415197
02:13:52|0.01415197
02:13:53|0.01415197
02:13:54|0.01415197
02:13:55|0.01415197
02:13:56|0.01415197
02:13:57|0.01415419
02:13:58|0.01415419
02:13:59|0.01415419
02:14:01|0.01415419
02:14:02|0.01415419
02:14:03|0.01415419
02:14:04|0.01415419
02:14:05|0.01415419
02:14:06|0.01415419
02:14:07|0.01414142
02:14:08|0.01414142
02:14:09|0.01414142
02:14:10|0.01414142
02:14:11|0.01414142
02:14:12|0.01415494
02:14:13|0.01415379
02:14:14|0.01415268
02:14:15|0.01415268
02:14:15|0.01415268
02:14:17|0.01415268
02:14:18|0.01415268
02:14:18|0.01413939
02:14:20|0.01413939
02:14:21|0.01412814
02:14:22|0.01412814
02:14:23|0.01412814
02:14:23|0.01412814
02:14:25|0.01413222
02:14:25|0.01413222
02:14:27|0.01413222
02:14:28|0.01413385
02:14:29|0.01413385
02:14:30|0.01413385
02:14:32|0.01413433
02:14:33|0.01413433
02:14:34|0.01413433
02:14:35|0.01413433
02:14:36|0.0141348
02:14:37|0.0141348
02:14:38|0.0141348
02:14:39|0.0141348
02:14:40|0.0141348
02:14:42|0.0141348
02:14:43|0.0141348
02:14:43|0.01412819
02:14:44|0.01412819
02:14:46|0.01412819
02:14:47|0.01412819
02:14:48|0.01415245
02:14:49|0.01415494
02:14:50|0.01415361
02:14:51|0.01415361
02:14:52|0.01415361
02:14:53|0.01415494
02:14:55|0.01415494
02:14:55|0.01415494
02:14:56|0.01420825
02:14:57|0.01421359
02:14:58|0.01421359
02:14:59|0.01421359
02:15:00|0.01421359
02:15:01|0.01421359
02:15:02|0.01421359
02:15:03|0.01421359
02:15:04|0.01421359
02:15:05|0.01421132
02:15:06|0.01421133
02:15:07|0.01421133
02:15:08|0.01421133
02:15:09|0.01421133
02:15:10|0.01425211
02:15:11|0.01425211
02:15:12|0.01425211
02:15:13|0.01425254
02:15:14|0.014219
02:15:16|0.014219
02:15:16|0.01425114
02:15:18|0.01425114
02:15:18|0.01424973
02:15:19|0.01424973
02:15:21|0.01424881
02:15:22|0.01424881
02:15:22|0.01425255
02:15:24|0.01425255
02:15:25|0.01421368
02:15:26|0.01425462
02:15:27|0.01425462
02:15:28|0.01425461
02:15:29|0.01425461
02:15:30|0.01425461
02:15:30|0.01425461
02:15:33|0.01423581
02:15:34|0.01423581
02:15:35|0.0142249
02:15:37|0.0142249
02:15:39|0.0142325
02:15:39|0.0142325
02:15:41|0.0142325
02:15:42|0.01422
02:15:43|0.01422
02:15:44|0.01422
02:15:45|0.01422
02:15:46|0.01421211
02:15:47|0.01421211
02:15:48|0.01421211
02:15:49|0.01421211
02:15:50|0.01421211
02:15:51|0.01421211
02:15:52|0.01420358
02:15:53|0.01420358
02:15:54|0.01420001
02:15:55|0.01420001
02:15:56|0.01420001
02:15:57|0.01420001
02:15:58|0.01420001
02:15:59|0.01420001
02:16:00|0.01420001
02:16:01|0.01420001
02:16:02|0.01420001
02:16:03|0.01420001
02:16:04|0.01421
02:16:05|0.01423261
02:16:06|0.01423261
02:16:07|0.01423261
02:16:08|0.01423261
02:16:09|0.01424985
02:16:10|0.01424985
02:16:12|0.01424985
02:16:12|0.01424985
02:16:14|0.01424985
02:16:15|0.01424985
02:16:16|0.01424985
02:16:17|0.01424985
02:16:18|0.01424985
02:16:19|0.01424985
02:16:20|0.01423658
02:16:21|0.01423658
02:16:22|0.01423658
02:16:23|0.01423444
02:16:24|0.01423444
02:16:25|0.01425824
02:16:26|0.01425824
02:16:28|0.01425824
02:16:28|0.01425824
02:16:29|0.01425824
02:16:30|0.01425824
02:16:31|0.01427178
02:16:33|0.01424174
02:16:35|0.01424174
02:16:36|0.01424174
02:16:38|0.01424174
02:16:39|0.01424174
02:16:40|0.01424906
02:16:41|0.01424906
02:16:43|0.01424906
02:16:44|0.01424906
02:16:44|0.0142857
02:16:46|0.0142857
02:16:47|0.0142857
02:16:47|0.01428698
02:16:49|0.01428744
02:16:50|0.0143
02:16:51|0.0143
02:16:52|0.0143
02:16:53|0.0143
02:16:54|0.0143
02:16:55|0.01430111
02:16:56|0.01430111
02:16:57|0.01430111
02:16:58|0.01430111
02:16:59|0.0143145
02:17:00|0.0143145
02:17:00|0.0143145
02:17:02|0.0143145
02:17:03|0.0143145
02:17:04|0.0143145
02:17:05|0.0143145
02:17:06|0.0143145
02:17:07|0.01434989
02:17:08|0.01434989
02:17:09|0.01434989
02:17:09|0.01434989
02:17:10|0.01434989
02:17:11|0.01430575
02:17:13|0.01433048
02:17:14|0.01439744
02:17:15|0.01441089
02:17:16|0.01441897
02:17:17|0.01438102
02:17:18|0.01438102
02:17:19|0.01438102
02:17:20|0.01438102
02:17:21|0.01438803
02:17:22|0.01438803
02:17:23|0.01439228
02:17:24|0.01439229
02:17:25|0.01439229
02:17:26|0.01439905
02:17:27|0.01439423
02:17:28|0.01439423
02:17:29|0.01439425
02:17:30|0.01439422
02:17:31|0.01439422
02:17:31|0.01443
02:17:32|0.01443
02:17:35|0.01437504
02:17:36|0.01441972
02:17:38|0.01441972
02:17:39|0.01441972
02:17:40|0.01441972
02:17:40|0.01441972
02:17:42|0.01440066
02:17:43|0.01437099
02:17:44|0.01437099
02:17:45|0.01437099
02:17:45|0.01437099
02:17:46|0.01437099
02:17:47|0.01437099
02:17:48|0.01437099
02:17:50|0.01437099
02:17:51|0.01433277
02:17:52|0.01433277
02:17:52|0.01433277
02:17:54|0.01433277
02:17:54|0.0143344
02:17:55|0.0143344
02:17:56|0.0143344
02:17:57|0.01435063
02:17:59|0.01436338
02:18:00|0.01436338
02:18:00|0.01436338
02:18:02|0.01433869
02:18:02|0.01433871
02:18:03|0.01433871
02:18:04|0.01436129
02:18:06|0.01436129
02:18:06|0.01436129
02:18:08|0.01433262
02:18:08|0.01433262
02:18:09|0.01433262
02:18:11|0.01433262
02:18:12|0.01433262
02:18:13|0.01433262
02:18:13|0.01430877
02:18:15|0.01430877
02:18:16|0.01435002
02:18:17|0.01431495
02:18:18|0.01431495
02:18:19|0.01431495
02:18:20|0.01431495
02:18:21|0.0143521
02:18:22|0.0143521
02:18:23|0.0143521
02:18:24|0.0143521
02:18:25|0.0143521
02:18:25|0.0143521
02:18:27|0.01436086
02:18:28|0.01436086
02:18:29|0.01436086
02:18:30|0.01436086
02:18:32|0.01436086
02:18:33|0.01436086
02:18:33|0.01436086
02:18:36|0.01436086
02:18:36|0.01436086
02:18:38|0.01436086
02:18:39|0.01436086
02:18:39|0.01436086
02:18:42|0.01436086
02:18:42|0.01436086
02:18:43|0.01436086
02:18:44|0.01436086
02:18:45|0.01436086
02:18:46|0.01436086
02:18:47|0.01436086
02:18:49|0.01436086
02:18:49|0.01436086
02:18:51|0.01436086
02:18:51|0.01436324
02:18:52|0.01436324
02:18:54|0.01436324
02:18:55|0.01431709
02:18:55|0.01431709
02:18:57|0.01433481
02:18:58|0.01433481
02:18:59|0.01433481
02:19:00|0.01430059
02:19:01|0.01430059
02:19:02|0.01433879
02:19:03|0.01433879
02:19:04|0.01433879
02:19:05|0.01434306
02:19:06|0.01431878
02:19:07|0.01431878
02:19:07|0.0143062
02:19:09|0.0143062
02:19:10|0.0143062
02:19:11|0.0143062
02:19:12|0.0143062
02:19:13|0.0143062
02:19:14|0.0143062
02:19:15|0.0143062
02:19:15|0.0143062
02:19:17|0.0143062
02:19:18|0.01435768
02:19:19|0.01429738
02:19:20|0.01429738
02:19:21|0.01429738
02:19:22|0.01429738
02:19:23|0.014318
02:19:23|0.014318
02:19:25|0.014318
02:19:26|0.014318
02:19:27|0.014318
02:19:27|0.014318
02:19:29|0.014318
02:19:30|0.014318
02:19:30|0.014318
02:19:32|0.014318
02:19:33|0.014318
02:19:34|0.014318
02:19:35|0.01429741
02:19:37|0.01435811
02:19:39|0.01435811
02:19:40|0.01435811
02:19:41|0.01435811
02:19:41|0.01435811
02:19:43|0.01435811
02:19:43|0.01435811
02:19:44|0.01434188
02:19:46|0.01434188
02:19:47|0.01434188
02:19:48|0.01434188
02:19:49|0.01434188
02:19:50|0.01434188
02:19:51|0.01434188
02:19:52|0.0143062
02:19:53|0.0143062
02:19:54|0.0143062
02:19:55|0.01428575
02:19:56|0.01428575
02:19:57|0.01428575
02:19:58|0.01428575
02:19:59|0.01428575
02:20:00|0.01429885
02:20:01|0.01429885
02:20:02|0.01429885
02:20:03|0.01429885
02:20:04|0.01429885
02:20:05|0.01429885
02:20:06|0.01429885
02:20:07|0.01429885
02:20:08|0.01429885
02:20:09|0.01429885
02:20:10|0.01429508
02:20:11|0.01429507
02:20:12|0.01429507
02:20:13|0.01429507
02:20:14|0.01429429
02:20:15|0.01429484
02:20:16|0.01428651
02:20:17|0.01428651
02:20:18|0.01428651
02:20:19|0.01428651
02:20:20|0.01428651
02:20:21|0.01428651
02:20:22|0.01428651
02:20:23|0.01428651
02:20:24|0.01428651
02:20:25|0.01433952
02:20:26|0.01433952
02:20:27|0.01433952
02:20:28|0.01433952
02:20:29|0.01433952
02:20:30|0.01433952
02:20:31|0.01433952
02:20:32|0.01433952
02:20:33|0.01430231
02:20:34|0.01430231
02:20:35|0.01430231
02:20:37|0.01430231
02:20:38|0.01430231
02:20:39|0.01430231
02:20:41|0.01430231
02:20:42|0.01430231
02:20:43|0.01433859
02:20:43|0.01433859
02:20:45|0.01433859
02:20:46|0.01433859
02:20:46|0.01433859
02:20:48|0.01433859
02:20:49|0.01430954
02:20:50|0.01430954
02:20:50|0.01430954
02:20:51|0.01430954
02:20:53|0.01430918
02:20:54|0.01430918
02:20:55|0.01430918
02:20:57|0.01433747
02:20:57|0.01433747
02:20:58|0.01433747
02:20:59|0.01433747
02:21:00|0.01433747
02:21:01|0.01433686
02:21:03|0.01433686
02:21:04|0.01433686
02:21:05|0.01433613
02:21:06|0.01433613
02:21:07|0.01433613
02:21:08|0.01433814
02:21:09|0.01433814
02:21:10|0.01433814
02:21:11|0.01433814
02:21:12|0.01433814
02:21:13|0.01433814
02:21:14|0.01433814
02:21:15|0.01431772
02:21:16|0.01433803
02:21:17|0.01430854
02:21:18|0.01430854
02:21:19|0.01430854
02:21:20|0.01430854
02:21:20|0.01430854
02:21:22|0.01430854
02:21:22|0.01430854
02:21:24|0.01430854
02:21:25|0.01430854
02:21:25|0.01430854
02:21:27|0.01430854
02:21:28|0.01433767
02:21:29|0.01433767
02:21:30|0.01433767
02:21:31|0.01433767
02:21:32|0.01433767
02:21:33|0.01433767
02:21:34|0.01433767
02:21:35|0.01433767
02:21:36|0.01433767
02:21:38|0.01433767
02:21:39|0.01433767
02:21:40|0.01433767
02:21:40|0.01433767
02:21:42|0.01433767
02:21:43|0.01433767
02:21:44|0.01433767
02:21:45|0.01433767
02:21:46|0.01433767
02:21:47|0.01433767
02:21:48|0.01433767
02:21:49|0.01433767
02:21:50|0.01433767
02:21:52|0.01433767
02:21:53|0.01433767
02:21:54|0.01433767
02:21:54|0.01433767
02:21:55|0.01433767
02:21:56|0.01430854
02:21:58|0.01430854
02:21:58|0.01430854
02:21:59|0.01429688
02:22:01|0.01429
02:22:01|0.01429
02:22:03|0.01429
02:22:04|0.01429
02:22:05|0.01430764
02:22:06|0.01430764
02:22:07|0.01430764
02:22:08|0.0143063
02:22:09|0.01428571
02:22:10|0.01428571
02:22:11|0.01430629
02:22:11|0.01430629
02:22:14|0.01430629
02:22:15|0.01430629
02:22:16|0.01430629
02:22:17|0.01430629
02:22:17|0.01430629
02:22:18|0.01430629
02:22:20|0.01430854
02:22:21|0.01430854
02:22:22|0.01430802
02:22:22|0.01430802
02:22:23|0.01430802
02:22:25|0.01430802
02:22:26|0.01430802
02:22:26|0.01430802
02:22:27|0.01430802
02:22:28|0.01430802
02:22:30|0.0142959
02:22:30|0.0142959
02:22:31|0.0142959
02:22:32|0.0142959
02:22:33|0.0142959
02:22:34|0.01429024
02:22:36|0.01429024
02:22:36|0.01429024
02:22:38|0.01433763
02:22:40|0.01433763
02:22:41|0.01429024
02:22:42|0.01428993
02:22:43|0.01428816
02:22:44|0.01428816
02:22:44|0.01428816
02:22:46|0.01433367
02:22:47|0.01433367
02:22:48|0.01433367
02:22:49|0.01433952
02:22:50|0.01429003
02:22:51|0.01428841
02:22:52|0.01428841
02:22:53|0.01428841
02:22:54|0.01428841
02:22:55|0.01428841
02:22:57|0.01429008
02:22:57|0.01428571
02:22:58|0.01428571
02:22:59|0.01428571
02:23:00|0.01428571
02:23:01|0.01428571
02:23:02|0.01428571
02:23:03|0.01428571
02:23:04|0.01428571
02:23:05|0.01428571
02:23:06|0.0142881
02:23:08|0.01425225
02:23:09|0.01425236
02:23:09|0.01425236
02:23:11|0.01425236
02:23:11|0.01425236
02:23:13|0.01425236
02:23:13|0.01425236
02:23:14|0.01420409
02:23:16|0.01420409
02:23:16|0.01420409
02:23:18|0.01420409
02:23:18|0.0142
02:23:20|0.0142
02:23:20|0.0142
02:23:22|0.0142
02:23:23|0.0142
02:23:24|0.0142
02:23:25|0.0142
02:23:26|0.0142048
02:23:27|0.0142048
02:23:28|0.01425063
02:23:29|0.01421126
02:23:30|0.01421126
02:23:31|0.0142
02:23:32|0.0142
02:23:33|0.01424068
02:23:34|0.0142209
02:23:35|0.01422764
02:23:36|0.01423304
02:23:37|0.01422426
02:23:38|0.01427088
02:23:40|0.01427088
02:23:40|0.01427088
02:23:42|0.01427088
02:23:43|0.01427088
02:23:45|0.01427088
02:23:46|0.01427088
02:23:47|0.01427088
02:23:48|0.01427088
02:23:50|0.01427088
02:23:50|0.01427088
02:23:52|0.01423678
02:23:53|0.014231
02:23:54|0.01424071
02:23:55|0.01424071
02:23:56|0.01424071
02:23:57|0.01424071
02:23:58|0.01424071
02:23:59|0.01423957
02:24:00|0.01426556
02:24:00|0.01426556
02:24:02|0.01426556
02:24:03|0.01426556
02:24:04|0.01426556
02:24:04|0.01426556
02:24:06|0.01426556
02:24:07|0.01426556
02:24:08|0.01426669
02:24:09|0.01426669
02:24:10|0.01428149
02:24:11|0.01428571
02:24:12|0.01428571
02:24:13|0.0142525
02:24:15|0.0142998
02:24:15|0.0142998
02:24:16|0.01425486
02:24:18|0.01425486
02:24:18|0.01425486
02:24:19|0.01429998
02:24:20|0.01429998
02:24:21|0.01429998
02:24:22|0.01429998
02:24:23|0.01425708
02:24:24|0.01425708
02:24:25|0.01425708
02:24:26|0.01425708
02:24:27|0.01425708
02:24:29|0.01424905
02:24:30|0.01424905
02:24:30|0.01424905
02:24:32|0.01421185
02:24:33|0.01423624
02:24:33|0.01423624
02:24:34|0.01423624
02:24:36|0.01423624
02:24:36|0.01423624
02:24:38|0.01423624
02:24:39|0.01423624
02:24:41|0.01423624
02:24:42|0.01423624
02:24:43|0.01423624
02:24:44|0.01423624
02:24:45|0.01423624
02:24:47|0.01421176
02:24:48|0.01421176
02:24:49|0.01421176
02:24:50|0.01421176
02:24:51|0.01421176
02:24:52|0.01421023
02:24:53|0.01421176
02:24:54|0.01421176
02:24:54|0.01421176
02:24:56|0.01421336
02:24:57|0.01421336
02:24:58|0.01421336
02:24:59|0.01421336
02:24:59|0.01421336
02:25:01|0.01421336
02:25:01|0.01421336
02:25:03|0.01421336
02:25:04|0.01421336
02:25:05|0.01423744
02:25:06|0.01423744
02:25:07|0.01423744
02:25:08|0.01423744
02:25:09|0.01423744
02:25:10|0.01423744
02:25:10|0.01423744
02:25:11|0.01423744
02:25:13|0.01421043
02:25:14|0.01421043
02:25:16|0.01423316
02:25:16|0.01423316
02:25:17|0.01423316
02:25:18|0.01423316
02:25:19|0.01423316
02:25:20|0.01423316
02:25:21|0.01423316
02:25:22|0.01421198
02:25:23|0.01421198
02:25:29|0.01421198
02:25:30|0.01424
02:25:31|0.01424
02:25:32|0.01424
02:25:33|0.01424535
02:25:34|0.01424535
02:25:35|0.0142422
02:25:36|0.0142422
02:25:37|0.0142422
02:25:38|0.0142422
02:25:39|0.0142422
02:25:40|0.0142422
02:25:42|0.0142422
02:25:44|0.0142422
02:25:44|0.0142422
02:25:45|0.0142422
02:25:46|0.0142422
02:25:48|0.0142422
02:25:49|0.0142422
02:25:51|0.0142422
02:25:51|0.0142422
02:25:52|0.0142422
02:25:53|0.0142422
02:25:54|0.0142422
02:25:55|0.0142422
02:25:56|0.0142422
02:25:57|0.0142422
02:25:58|0.0142422
02:26:00|0.0142422
02:26:01|0.0142422
02:26:01|0.0142422
02:26:03|0.0142422
02:26:04|0.0142422
02:26:05|0.0142422
02:26:06|0.0142422
02:26:08|0.0142422
02:26:08|0.0142422
02:26:09|0.01424
02:26:10|0.01424
02:26:12|0.01424
02:26:12|0.01424
02:26:13|0.01424
02:26:15|0.01424
02:26:16|0.01424
02:26:17|0.01424
02:26:18|0.01424
02:26:19|0.01424
02:26:20|0.01424
02:26:21|0.01421
02:26:22|0.01421
02:26:22|0.01421
02:26:24|0.01421
02:26:25|0.01421
02:26:26|0.01421
02:26:26|0.0142434
02:26:28|0.0142434
02:26:29|0.0142434
02:26:30|0.0142434
02:26:30|0.0142434
02:26:32|0.0142434
02:26:33|0.0142
02:26:34|0.0142
02:26:35|0.0142
02:26:36|0.01421
02:26:36|0.01421
02:26:38|0.01420374
02:26:39|0.01420374
02:26:40|0.0142
02:26:42|0.0142
02:26:42|0.01424096
02:26:43|0.01424096
02:26:44|0.01424096
02:26:46|0.0142352
02:26:47|0.0142352
02:26:48|0.0142352
02:26:50|0.0142352
02:26:50|0.0142352
02:26:51|0.01424979
02:26:52|0.01424979
02:26:53|0.01424979
02:26:54|0.01424979
02:26:55|0.01424401
02:26:57|0.01424401
02:26:58|0.01424401
02:26:59|0.01424401
02:27:00|0.01424401
02:27:01|0.01424997
02:27:02|0.01424997
02:27:03|0.01424997
02:27:04|0.01424997
02:27:06|0.01424997
02:27:07|0.01424997
02:27:08|0.01424997
02:27:09|0.01424997
02:27:10|0.01424997
02:27:11|0.01424997
02:27:12|0.01424997
02:27:13|0.01424997
02:27:14|0.01424997
02:27:15|0.01424997
02:27:16|0.01424997
02:27:17|0.01424997
02:27:18|0.01424997
02:27:20|0.01419423
02:27:21|0.01419423
02:27:22|0.01419423
02:27:22|0.01419423
02:27:23|0.01419423
02:27:25|0.01419423
02:27:26|0.01419423
02:27:27|0.01419423
02:27:27|0.01419423
02:27:29|0.01419423
02:27:29|0.01419423
02:27:30|0.01419423
02:27:31|0.01419423
02:27:33|0.01419423
02:27:34|0.01419423
02:27:34|0.01423848
02:27:35|0.01423848
02:27:37|0.01423848
02:27:38|0.01423848
02:27:38|0.01423848
02:27:39|0.01423848
02:27:40|0.01423848
02:27:43|0.014242
02:27:43|0.014242
02:27:45|0.014242
02:27:47|0.014242
02:27:48|0.014242
02:27:49|0.014242
02:27:50|0.014242
02:27:52|0.014242
02:27:53|0.014242
02:27:54|0.0142001
02:27:55|0.0142001
02:27:56|0.0142001
02:27:57|0.0142001
02:27:58|0.0142001
02:27:59|0.01420349
02:28:00|0.01420349
02:28:01|0.01420349
02:28:03|0.01420224
02:28:03|0.01420224
02:28:04|0.01420224
02:28:05|0.01420224
02:28:06|0.01420224
02:28:07|0.01420224
02:28:08|0.01420224
02:28:10|0.01420224
02:28:11|0.01420224
02:28:12|0.01420224
02:28:13|0.01420224
02:28:14|0.01420224
02:28:15|0.01420224
02:28:16|0.01420224
02:28:17|0.01423359
02:28:18|0.01423359
02:28:19|0.01423359
02:28:20|0.01423359
02:28:21|0.01423359
02:28:23|0.01423359
02:28:23|0.01423359
02:28:25|0.01423359
02:28:26|0.01423266
02:28:26|0.01423266
02:28:28|0.01423266
02:28:29|0.01423266
02:28:29|0.01423266
02:28:30|0.01423266
02:28:31|0.01423266
02:28:32|0.01424535
02:28:34|0.01424535
02:28:34|0.01424535
02:28:35|0.01424535
02:28:36|0.01421001
02:28:37|0.01421001
02:28:38|0.01421001
02:28:40|0.01421001
02:28:41|0.01421001
02:28:41|0.01421001
02:28:43|0.01421001
02:28:45|0.01421001
02:28:47|0.01421001
02:28:47|0.01421001
02:28:49|0.01421001
02:28:50|0.01421001
02:28:51|0.01421001
02:28:52|0.01421001
02:28:53|0.01421001
02:28:55|0.01421001
02:28:56|0.01421001
02:28:57|0.01421001
02:28:58|0.01421001
02:28:59|0.01421001
02:29:00|0.01421001
02:29:01|0.01421001
02:29:02|0.01421001
02:29:03|0.01421001
02:29:04|0.01421001
02:29:05|0.01421001
02:29:06|0.01421455
02:29:07|0.01421455
02:29:08|0.01423309
02:29:09|0.01423309
02:29:10|0.01423309
02:29:11|0.01423309
02:29:12|0.01423309
02:29:13|0.01423309
02:29:14|0.01423309
02:29:15|0.01423309
02:29:16|0.01423309
02:29:17|0.01423309
02:29:18|0.01421134
02:29:19|0.01421001
02:29:20|0.01421001
02:29:21|0.01421001
02:29:22|0.01422395
02:29:23|0.01422395
02:29:24|0.01422395
02:29:25|0.01422395
02:29:26|0.01420297
02:29:27|0.01420224
02:29:28|0.01420224
02:29:29|0.01420224
02:29:30|0.01420224
02:29:31|0.01421732
02:29:32|0.01421732
02:29:33|0.01421732
02:29:34|0.01421732
02:29:35|0.01421732
02:29:36|0.0142
02:29:37|0.0142
02:29:38|0.0142
02:29:39|0.0142
02:29:40|0.0142
02:29:41|0.0142
02:29:42|0.0142
02:29:44|0.0142
02:29:45|0.0142
02:29:46|0.0142
02:29:48|0.0142
02:29:49|0.0142
02:29:50|0.0142
02:29:51|0.0142
02:29:53|0.0142
02:29:54|0.0142
02:29:55|0.01418
02:29:55|0.01418
02:29:57|0.01418
02:29:58|0.01418
02:29:59|0.01418
02:30:00|0.01418
02:30:01|0.01418
02:30:02|0.01418
02:30:03|0.01418
02:30:07|0.01418
02:30:07|0.014171
02:30:09|0.014171
02:30:09|0.014171
02:30:10|0.01419791
02:30:11|0.01419791
02:30:12|0.01419791
02:30:13|0.01419791
02:30:14|0.01419791
02:30:16|0.01417102
02:30:16|0.01417102
02:30:17|0.01417102
02:30:18|0.01419791
02:30:20|0.01419791
02:30:21|0.0141746
02:30:21|0.0141746
02:30:23|0.0141746
02:30:24|0.0141746
02:30:24|0.0141746
02:30:26|0.0141746
02:30:27|0.01418165
02:30:28|0.01418165
02:30:29|0.01418165
02:30:30|0.01418165
02:30:30|0.01418165
02:30:32|0.0142
02:30:33|0.0142
02:30:33|0.0142
02:30:35|0.0142
02:30:36|0.0142
02:30:37|0.0142
02:30:38|0.0142
02:30:39|0.0142
02:30:40|0.0142
02:30:41|0.0142
02:30:42|0.0142
02:30:42|0.01418719
02:30:44|0.01418719
02:30:46|0.01418719
02:30:47|0.01418719
02:30:48|0.01418719
02:30:49|0.01418719
02:30:50|0.01418719
02:30:51|0.01418719
02:30:53|0.01417632
02:30:53|0.01418712
02:30:55|0.01420299
02:30:56|0.01420299
02:30:56|0.01418015
02:30:57|0.01419902
02:30:59|0.01419902
02:30:59|0.01417247
02:31:00|0.01420998
02:31:02|0.01419786
02:31:03|0.014171
02:31:04|0.014171
02:31:04|0.014171
02:31:06|0.014171
02:31:07|0.01417402
02:31:08|0.01417402
02:31:08|0.01419603
02:31:10|0.01419603
02:31:10|0.01419603
02:31:12|0.01419603
02:31:12|0.01419603
02:31:14|0.01420146
02:31:14|0.01420146
02:31:16|0.01420146
02:31:16|0.01420146
02:31:18|0.01417494
02:31:19|0.01417494
02:31:19|0.01417494
02:31:20|0.01417494
02:31:21|0.01417494
02:31:22|0.01417494
02:31:23|0.01417494
02:31:24|0.01419238
02:31:26|0.01419238
02:31:26|0.01419238
02:31:28|0.01419238
02:31:29|0.01419594
02:31:29|0.01419594
02:31:31|0.01419594
02:31:32|0.01417494
02:31:33|0.01419792
02:31:33|0.01419792
02:31:35|0.01419792
02:31:35|0.01419792
02:31:36|0.01417247
02:31:37|0.014171
02:31:38|0.014171
02:31:40|0.014171
02:31:40|0.01418785
02:31:41|0.01418785
02:31:43|0.01417101
02:31:44|0.01417101
02:31:44|0.01417101
02:31:46|0.01417102
02:31:48|0.01418739
02:31:49|0.01418739
02:31:50|0.01417227
02:31:51|0.0141942
02:31:51|0.0141942
02:31:53|0.0141942
02:31:54|0.01417194
02:31:55|0.01417194
02:31:56|0.0141923
02:31:57|0.01417272
02:31:58|0.014171
02:31:59|0.014171
02:32:00|0.014171
02:32:01|0.014171
02:32:02|0.014171
02:32:03|0.014171
02:32:04|0.014171
02:32:05|0.014171
02:32:06|0.014171
02:32:08|0.014171
02:32:09|0.014171
02:32:10|0.014171
02:32:12|0.014171
02:32:12|0.014171
02:32:14|0.01418582
02:32:14|0.01418582
02:32:16|0.01418582
02:32:17|0.01419598
02:32:18|0.01419598
02:32:18|0.01419598
02:32:19|0.01419598
02:32:20|0.01419598
02:32:22|0.01419598
02:32:23|0.01419598
02:32:24|0.01419598
02:32:25|0.01419598
02:32:25|0.014171
02:32:26|0.01418348
02:32:27|0.01418348
02:32:28|0.01418348
02:32:29|0.01418348
02:32:30|0.01418348
02:32:31|0.01418348
02:32:33|0.01418348
02:32:33|0.01418348
02:32:35|0.01418348
02:32:35|0.01418681
02:32:36|0.01418681
02:32:37|0.0142
02:32:39|0.0142
02:32:39|0.0142
02:32:40|0.0142
02:32:41|0.0142
02:32:43|0.0142
02:32:43|0.0142
02:32:44|0.0142
02:32:45|0.0142
02:32:47|0.0142
02:32:49|0.0142
02:32:50|0.0142
02:32:52|0.01420001
02:32:53|0.01417974
02:32:54|0.01417974
02:32:56|0.01417974
02:32:57|0.01417974
02:32:57|0.01417974
02:32:58|0.01417974
02:33:00|0.01417974
02:33:01|0.01417974
02:33:01|0.01417974
02:33:02|0.01417974
02:33:04|0.01417974
02:33:04|0.01417974
02:33:06|0.01417974
02:33:07|0.01417974
02:33:08|0.01417279
02:33:09|0.01419478
02:33:10|0.01419478
02:33:11|0.01419478
02:33:12|0.01419478
02:33:13|0.01419478
02:33:14|0.01419478
02:33:15|0.01419478
02:33:16|0.01419478
02:33:17|0.01419478
02:33:18|0.01419478
02:33:19|0.01419478
02:33:20|0.0141941
02:33:21|0.0141941
02:33:22|0.0141941
02:33:23|0.0141941
02:33:24|0.0141941
02:33:25|0.0141941
02:33:26|0.0141941
02:33:27|0.0141941
02:33:28|0.0141941
02:33:29|0.0141941
02:33:30|0.0141941
02:33:31|0.0141941
02:33:33|0.0141941
02:33:34|0.014171
02:33:35|0.014171
02:33:35|0.014171
02:33:37|0.01417794
02:33:37|0.01417973
02:33:39|0.01417974
02:33:40|0.01417974
02:33:40|0.01417974
02:33:41|0.01417974
02:33:42|0.01417974
02:33:44|0.01417974
02:33:44|0.01417974
02:33:46|0.01417974
02:33:46|0.01417974
02:33:48|0.01417974
02:33:50|0.01417974
02:33:50|0.01417974
02:33:52|0.01417974
02:33:54|0.01417974
02:33:55|0.01417974
02:33:56|0.01417974
02:33:57|0.01417974
02:33:58|0.01417974
02:33:59|0.01417974
02:34:00|0.01417974
02:34:02|0.01417591
02:34:03|0.01417591
02:34:03|0.01417591
02:34:04|0.01417591
02:34:06|0.01417591
02:34:06|0.01417591
02:34:08|0.01417591
02:34:09|0.01417591
02:34:10|0.01417591
02:34:11|0.01417591
02:34:12|0.01417968
02:34:13|0.01417968
02:34:14|0.01417968
02:34:15|0.01417968
02:34:16|0.01417968
02:34:17|0.01417968
02:34:18|0.01417968
02:34:19|0.01417968
02:34:20|0.01417968
02:34:21|0.01417968
02:34:22|0.01417968
02:34:23|0.01417968
02:34:24|0.01417968
02:34:25|0.01417968
02:34:26|0.01417968
02:34:27|0.01417968
02:34:28|0.01417968
02:34:29|0.01417968
02:34:31|0.01415749
02:34:31|0.01415749
02:34:32|0.01415749
02:34:33|0.01415749
02:34:34|0.01415749
02:34:36|0.01415749
02:34:37|0.01415749
02:34:38|0.01415749
02:34:39|0.01415749
02:34:40|0.01415749
02:34:42|0.01415749
02:34:43|0.01416777
02:34:44|0.01412731
02:34:45|0.01412731
02:34:46|0.01412734
02:34:47|0.01412734
02:34:48|0.01412734
02:34:50|0.01412734
02:34:51|0.01412735
02:34:53|0.01412735
02:34:54|0.01415126
02:34:55|0.01415126
02:34:56|0.01415126
02:34:57|0.01415126
02:34:58|0.01415126
02:34:59|0.01415126
02:35:00|0.01415003
02:35:01|0.01415003
02:35:02|0.01415003
02:35:04|0.01414833
02:35:05|0.01414833
02:35:05|0.01414833
02:35:07|0.01415081
02:35:08|0.01415081
02:35:09|0.01415081
02:35:09|0.01415081
02:35:11|0.01415081
02:35:12|0.01415081
02:35:13|0.01415081
02:35:13|0.01415081
02:35:14|0.01414862
02:35:15|0.01414862
02:35:16|0.01415118
02:35:17|0.01415118
02:35:18|0.01415019
02:35:20|0.01415019
02:35:21|0.01415019
02:35:21|0.01415019
02:35:22|0.01415019
02:35:23|0.01415019
02:35:24|0.01415019
02:35:26|0.01414816
02:35:26|0.01414954
02:35:27|0.01414954
02:35:28|0.01414954
02:35:30|0.01414902
02:35:31|0.01414976
02:35:31|0.01414976
02:35:33|0.01414976
02:35:33|0.01414902
02:35:35|0.01414902
02:35:35|0.01414902
02:35:37|0.01414902
02:35:37|0.01414902
02:35:38|0.01414902
02:35:40|0.01414905
02:35:41|0.01414905
02:35:42|0.01414905
02:35:42|0.01414905
02:35:43|0.01414902
02:35:44|0.01414902
02:35:45|0.01414902
02:35:47|0.01414902
02:35:47|0.01414902
02:35:49|0.01415118
02:35:50|0.01415118
02:35:52|0.01415118
02:35:54|0.01415118
02:35:55|0.01415118
02:35:57|0.01415118
02:35:57|0.01415118
02:35:58|0.01415118
02:35:59|0.01415118
02:36:01|0.01415118
02:36:02|0.01415118
02:36:04|0.01415118
02:36:04|0.01415118
02:36:05|0.01415118
02:36:06|0.01415118
02:36:07|0.01415118
02:36:08|0.01415118
02:36:10|0.01415278
02:36:10|0.01415278
02:36:11|0.01415278
02:36:12|0.01415278
02:36:13|0.01415278
02:36:15|0.01415725
02:36:16|0.01415725
02:36:16|0.01415725
02:36:18|0.01415725
02:36:19|0.01415725
02:36:20|0.01415952
02:36:20|0.01415952
02:36:22|0.0141875
02:36:23|0.0141875
02:36:24|0.0141875
02:36:25|0.01418597
02:36:26|0.01418597
02:36:26|0.01418597
02:36:28|0.01418597
02:36:29|0.01418597
02:36:30|0.01418597
02:36:31|0.01415952
02:36:32|0.01415952
02:36:33|0.01415952
02:36:34|0.01418296
02:36:35|0.01418296
02:36:36|0.01418296
02:36:37|0.01418296
02:36:38|0.01418296
02:36:39|0.01418296
02:36:39|0.01422988
02:36:41|0.01422988
02:36:42|0.01422988
02:36:43|0.01422988
02:36:44|0.01422988
02:36:45|0.01422988
02:36:46|0.01422014
02:36:47|0.01422306
02:36:47|0.01422437
02:36:49|0.01422437
02:36:50|0.01422437
02:36:51|0.01422437
02:36:53|0.01421792
02:36:54|0.01421659
02:36:55|0.01421659
02:36:56|0.01421659
02:36:57|0.01421659
02:36:58|0.01421386
02:36:59|0.01421386
02:37:00|0.01421386
02:37:01|0.01421386
02:37:01|0.01421386
02:37:03|0.01421418
02:37:03|0.0142176
02:37:05|0.0142176
02:37:06|0.0142176
02:37:07|0.0142176
02:37:08|0.0142176
02:37:08|0.0142176
02:37:11|0.0142176
02:37:11|0.0142176
02:37:12|0.0142176
02:37:13|0.0142176
02:37:14|0.01421983
02:37:15|0.01421983
02:37:16|0.01421983
02:37:17|0.01421983
02:37:19|0.01421761
02:37:19|0.01421761
02:37:20|0.01422014
02:37:22|0.01422014
02:37:22|0.01422014
02:37:24|0.0142176
02:37:25|0.0142176
02:37:26|0.0142176
02:37:27|0.01421851
02:37:28|0.01421851
02:37:29|0.0142176
02:37:30|0.0142176
02:37:30|0.0142176
02:37:32|0.0142176
02:37:32|0.0142176
02:37:34|0.0142176
02:37:35|0.01421285
02:37:35|0.01421285
02:37:37|0.01421285
02:37:38|0.01421209
02:37:40|0.01423472
02:37:40|0.01423472
02:37:41|0.01423472
02:37:42|0.01425461
02:37:43|0.01425461
02:37:44|0.01425057
02:37:45|0.01425227
02:37:46|0.01425227
02:37:47|0.01425227
02:37:48|0.01425374
02:37:49|0.01425462
02:37:50|0.01425462
02:37:52|0.01425462
02:37:54|0.01425462
02:37:55|0.01425462
02:37:57|0.01425659
02:37:58|0.01425659
02:37:59|0.01425659
02:38:00|0.01425659
02:38:01|0.01425659
02:38:02|0.01425659
02:38:03|0.01425659
02:38:04|0.01425659
02:38:06|0.01425659
02:38:06|0.01425659
02:38:08|0.01425659
02:38:09|0.01425659
02:38:10|0.01425659
02:38:11|0.01425659
02:38:13|0.01425659
02:38:14|0.01425659
02:38:15|0.01425659
02:38:16|0.01425659
02:38:17|0.01425659
02:38:17|0.01425659
02:38:18|0.01425659
02:38:19|0.01428079
02:38:21|0.01428079
02:38:22|0.01428079
02:38:23|0.01428079
02:38:24|0.01428079
02:38:25|0.01428079
02:38:26|0.01428079
02:38:27|0.01428079
02:38:28|0.01428079
02:38:28|0.01428079
02:38:29|0.01428079
02:38:31|0.01428079
02:38:32|0.01428079
02:38:33|0.01428079
02:38:34|0.01428079
02:38:34|0.01428079
02:38:36|0.01428079
02:38:37|0.01428079
02:38:37|0.01428002
02:38:39|0.01428002
02:38:40|0.01428002
02:38:41|0.01428002
02:38:42|0.01428002
02:38:43|0.01425716
02:38:44|0.01425716
02:38:45|0.01425716
02:38:45|0.01425716
02:38:46|0.01425716
02:38:48|0.01425826
02:38:48|0.01425826
02:38:50|0.01425826
02:38:51|0.01425826
02:38:51|0.01427784
02:38:54|0.01427784
02:38:55|0.01427784
02:38:56|0.01427784
02:38:57|0.01427784
02:38:58|0.01427784
02:38:59|0.01427784
02:39:00|0.0142574
02:39:02|0.0142574
02:39:03|0.0142574
02:39:04|0.0142574
02:39:05|0.0142574
02:39:06|0.0142574
02:39:07|0.0142574
02:39:08|0.0142574
02:39:09|0.0142574
02:39:10|0.0142574
02:39:11|0.01428571
02:39:12|0.01428571
02:39:13|0.01428571
02:39:14|0.01429791
02:39:15|0.01429791
02:39:16|0.01429791
02:39:17|0.01429791
02:39:18|0.01429791
02:39:19|0.01429788
02:39:21|0.01429787
02:39:21|0.01429787
02:39:22|0.01429787
02:39:23|0.01429787
02:39:24|0.01429787
02:39:25|0.01429787
02:39:26|0.01429787
02:39:27|0.01428968
02:39:28|0.01426814
02:39:29|0.01426814
02:39:32|0.01426814
02:39:32|0.01426814
02:39:33|0.01426814
02:39:34|0.01426814
02:39:35|0.0143093
02:39:36|0.01433682
02:39:37|0.01433682
02:39:39|0.01433682
02:39:39|0.01433682
02:39:40|0.01433682
02:39:42|0.01433682
02:39:42|0.01433682
02:39:44|0.01433682
02:39:44|0.01431387
02:39:46|0.01431579
02:39:47|0.01431579
02:39:48|0.01431579
02:39:48|0.01432789
02:39:50|0.01432789
02:39:50|0.01432789
02:39:51|0.01432789
02:39:53|0.01432789
02:39:55|0.014329
02:39:56|0.01432942
02:39:57|0.0143462
02:39:58|0.0143462
02:40:00|0.0143462
02:40:00|0.0143462
02:40:02|0.01433678
02:40:02|0.01433678
02:40:04|0.0143368
02:40:05|0.01433681
02:40:06|0.01433681
02:40:06|0.01433681
02:40:08|0.01436021
02:40:09|0.01436021
02:40:10|0.01436023
02:40:11|0.01436023
02:40:12|0.01436023
02:40:13|0.01436023
02:40:14|0.01436023
02:40:15|0.01436023
02:40:16|0.01436023
02:40:17|0.01436023
02:40:18|0.01436023
02:40:19|0.01434
02:40:20|0.01434
02:40:21|0.01434
02:40:22|0.01434
02:40:23|0.01434
02:40:24|0.01434
02:40:25|0.01434
02:40:26|0.01434
02:40:27|0.01434
02:40:28|0.01434
02:40:29|0.01434
02:40:30|0.01436792
02:40:31|0.01436792
02:40:32|0.01436792
02:40:33|0.01436792
02:40:34|0.01436792
02:40:35|0.01436782
02:40:36|0.01436782
02:40:38|0.01436792
02:40:38|0.01436792
02:40:39|0.01434002
02:40:40|0.01434002
02:40:41|0.01447893
02:40:42|0.0144709
02:40:44|0.01449822
02:40:44|0.01449822
02:40:45|0.01449822
02:40:46|0.01449822
02:40:47|0.01449822
02:40:48|0.01455052
02:40:49|0.01460276
02:40:50|0.01458623
02:40:51|0.01458623
02:40:52|0.01455679
02:40:54|0.01455679
02:40:55|0.0145946
02:40:57|0.01456437
02:40:58|0.01456437
02:40:59|0.01457052
02:41:00|0.01457052
02:41:01|0.0145946
02:41:02|0.0145946
02:41:03|0.0145946
02:41:05|0.01457643
02:41:06|0.01457643
02:41:07|0.01458125
02:41:08|0.01464842
02:41:09|0.01465234
02:41:10|0.01464842
02:41:11|0.01475058
02:41:12|0.01468494
02:41:13|0.01465622
02:41:14|0.01467608
02:41:15|0.01467608
02:41:16|0.0146761
02:41:17|0.01467609
02:41:19|0.01467609
02:41:20|0.01464715
02:41:21|0.01464711
02:41:21|0.01464711
02:41:23|0.01464713
02:41:24|0.01464713
02:41:24|0.01469514
02:41:25|0.01469514
02:41:26|0.0146761
02:41:28|0.01464046
02:41:29|0.01463772
02:41:29|0.01463772
02:41:30|0.01463772
02:41:31|0.01463772
02:41:33|0.01461224
02:41:33|0.01460712
02:41:35|0.01460712
02:41:36|0.01458273
02:41:36|0.01458273
02:41:37|0.01453061
02:41:38|0.01453061
02:41:39|0.01456259
02:41:40|0.01455076
02:41:41|0.01455076
02:41:43|0.01455076
02:41:44|0.01455076
02:41:45|0.01449525
02:41:46|0.01449525
02:41:47|0.0144871
02:41:48|0.0144871
02:41:49|0.01446413
02:41:50|0.01446413
02:41:51|0.01446413
02:41:52|0.01447119
02:41:53|0.01447119
02:41:54|0.01447119
02:41:55|0.01447119
02:41:57|0.01447119
02:41:57|0.01446936
02:41:59|0.01446936
02:42:00|0.01448231
02:42:01|0.01448231
02:42:02|0.01448231
02:42:03|0.01448231
02:42:04|0.01448161
02:42:04|0.01448161
02:42:06|0.01447119
02:42:07|0.01447119
02:42:08|0.01447119
02:42:09|0.01447119
02:42:09|0.01447119
02:42:11|0.01447119
02:42:11|0.01447119
02:42:12|0.01447119
02:42:13|0.01447119
02:42:15|0.01447119
02:42:16|0.01447119
02:42:16|0.01447271
02:42:17|0.01446245
02:42:18|0.01446245
02:42:19|0.01446245
02:42:20|0.01446245
02:42:22|0.01446245
02:42:23|0.01446245
02:42:23|0.01446245
02:42:24|0.01446245
02:42:25|0.01446245
02:42:27|0.01446245
02:42:27|0.0144454
02:42:28|0.01444603
02:42:29|0.01443864
02:42:30|0.01445004
02:42:31|0.01445171
02:42:32|0.01445171
02:42:34|0.01445171
02:42:34|0.01443328
02:42:35|0.0144303
02:42:36|0.0144303
02:42:38|0.01442784
02:42:39|0.01443088
02:42:40|0.01443088
02:42:41|0.01442782
02:42:41|0.01442783
02:42:43|0.0144217
02:42:44|0.01442387
02:42:45|0.01442387
02:42:46|0.01442387
02:42:46|0.01442173
02:42:47|0.01442384
02:42:50|0.01442783
02:42:50|0.01442173
02:42:51|0.01442173
02:42:52|0.01442173
02:42:53|0.01442173
02:42:54|0.01442173
02:42:55|0.01442173
02:42:57|0.01442173
02:42:57|0.01442173
02:42:59|0.01442173
02:43:00|0.01442173
02:43:02|0.01442173
02:43:02|0.0144
02:43:04|0.0144
02:43:05|0.0144
02:43:06|0.0144
02:43:07|0.01445283
02:43:08|0.01447093
02:43:09|0.01448064
02:43:10|0.01448064
02:43:11|0.0144637
02:43:11|0.01445494
02:43:13|0.01443579
02:43:14|0.01443576
02:43:15|0.01443437
02:43:16|0.01443214
02:43:17|0.01443212
02:43:18|0.01443213
02:43:18|0.01443577
02:43:20|0.01443577
02:43:21|0.01443577
02:43:22|0.01443577
02:43:23|0.01443577
02:43:24|0.01443577
02:43:25|0.0144018
02:43:25|0.0144018
02:43:28|0.0144018
02:43:28|0.0144018
02:43:30|0.0144018
02:43:30|0.0144018
02:43:31|0.0144018
02:43:32|0.0144018
02:43:33|0.0144018
02:43:35|0.0144018
02:43:35|0.0144018
02:43:36|0.0144018
02:43:37|0.01445118
02:43:38|0.01445118
02:43:40|0.01445118
02:43:40|0.01445118
02:43:41|0.01445118
02:43:42|0.01445118
02:43:43|0.01445118
02:43:44|0.01445118
02:43:45|0.01448189
02:43:46|0.01448189
02:43:47|0.01451779
02:43:48|0.01448876
02:43:49|0.01448672
02:43:50|0.01449036
02:43:52|0.01449037
02:43:52|0.01449037
02:43:53|0.01449037
02:43:54|0.01449037
02:43:56|0.01444219
02:43:57|0.01444219
02:43:59|0.01444219
02:44:00|0.01444219
02:44:01|0.01444219
02:44:03|0.01444219
02:44:03|0.01447255
02:44:04|0.01447255
02:44:05|0.01447255
02:44:06|0.01447255
02:44:07|0.01447255
02:44:08|0.01443565
02:44:09|0.01443565
02:44:10|0.01443565
02:44:11|0.01443565
02:44:12|0.01443565
02:44:13|0.01443565
02:44:14|0.01443565
02:44:15|0.01443565
02:44:17|0.01443565
02:44:17|0.01443565
02:44:18|0.01443565
02:44:19|0.01443565
02:44:20|0.01443794
02:44:21|0.01443794
02:44:22|0.01443794
02:44:23|0.01443794
02:44:24|0.01443794
02:44:25|0.01443794
02:44:26|0.01444486
02:44:28|0.01444486
02:44:28|0.01444486
02:44:29|0.01444486
02:44:30|0.01444486
02:44:31|0.01447256
02:44:32|0.01447256
02:44:33|0.01447256
02:44:34|0.01447256
02:44:36|0.01447256
02:44:36|0.01447256
02:44:37|0.01447256
02:44:38|0.01447256
02:44:39|0.01447256
02:44:40|0.01447256
02:44:41|0.01447256
02:44:42|0.01447407
02:44:43|0.01447256
02:44:44|0.01447256
02:44:45|0.01447256
02:44:46|0.01447256
02:44:47|0.01447256
02:44:48|0.01447256
02:44:49|0.01447256
02:44:50|0.01447256
02:44:51|0.01447256
02:44:52|0.01444733
02:44:53|0.01444733
02:44:54|0.01444733
02:44:56|0.01444733
02:44:56|0.01444733
02:44:57|0.01444733
02:44:59|0.01444733
02:45:01|0.01444733
02:45:02|0.01444733
02:45:04|0.01444733
02:45:06|0.01449902
02:45:06|0.01449902
02:45:07|0.01449902
02:45:08|0.0144541
02:45:09|0.0144422
02:45:10|0.014446
02:45:11|0.014446
02:45:12|0.014446
02:45:13|0.014446
02:45:14|0.014446
02:45:15|0.01441622
02:45:16|0.01441754
02:45:17|0.01441754
02:45:18|0.01441754
02:45:19|0.01441754
02:45:20|0.01444687
02:45:21|0.01444687
02:45:22|0.01440187
02:45:23|0.01444648
02:45:24|0.01444874
02:45:25|0.01444874
02:45:26|0.01444874
02:45:27|0.01444874
02:45:28|0.01444874
02:45:29|0.01444874
02:45:30|0.01444874
02:45:31|0.01441656
02:45:32|0.01441656
02:45:33|0.01441656
02:45:34|0.01441656
02:45:35|0.01441656
02:45:36|0.01441656
02:45:37|0.01441656
02:45:38|0.01444767
02:45:39|0.01444767
02:45:40|0.01444767
02:45:41|0.01444767
02:45:42|0.01444767
02:45:43|0.01442113
02:45:44|0.01444767
02:45:45|0.01441656
02:45:46|0.01441656
02:45:47|0.01441656
02:45:48|0.01441656
02:45:49|0.01441656
02:45:50|0.01441656
02:45:52|0.01441656
02:45:52|0.01441656
02:45:54|0.01441656
02:45:55|0.01441945
02:45:56|0.01441945
02:45:56|0.01440204
02:45:58|0.01440204
02:45:58|0.01440204
02:46:01|0.01440204
02:46:01|0.01440204
02:46:03|0.01440204
02:46:04|0.01440204
02:46:05|0.01440204
02:46:06|0.01440498
02:46:07|0.01440498
02:46:08|0.01440498
02:46:09|0.01440498
02:46:10|0.01440498
02:46:11|0.01440894
02:46:12|0.01440894
02:46:13|0.01440894
02:46:14|0.01440894
02:46:15|0.01441782
02:46:16|0.01441782
02:46:18|0.01441782
02:46:18|0.01441782
02:46:20|0.01441782
02:46:21|0.01441782
02:46:22|0.01441782
02:46:23|0.01441782
02:46:23|0.01441782
02:46:25|0.01444237
02:46:25|0.01444237
02:46:26|0.01444237
02:46:28|0.01441221
02:46:29|0.01441221
02:46:30|0.01441221
02:46:31|0.01441221
02:46:32|0.01441221
02:46:33|0.01441221
02:46:34|0.01441221
02:46:35|0.01441221
02:46:36|0.01440204
02:46:36|0.01440204
02:46:38|0.01440204
02:46:39|0.01440204
02:46:40|0.01440204
02:46:41|0.01440204
02:46:42|0.01440204
02:46:43|0.01440224
02:46:44|0.01440224
02:46:45|0.01440224
02:46:46|0.01440224
02:46:47|0.01440798
02:46:48|0.01440798
02:46:49|0.01440798
02:46:49|0.01440798
02:46:50|0.01444084
02:46:52|0.01444084
02:46:52|0.01444084
02:46:54|0.01444084
02:46:54|0.01444084
02:46:56|0.01444084
02:46:56|0.01444084
02:46:58|0.01441592
02:46:58|0.01441592
02:47:01|0.01445192
02:47:01|0.01445192
02:47:02|0.01444949
02:47:03|0.01444949
02:47:04|0.01444949
02:47:05|0.01444949
02:47:06|0.01444949
02:47:07|0.01444949
02:47:08|0.01444949
02:47:09|0.0144755
02:47:10|0.0144755
02:47:12|0.01446795
02:47:13|0.01446795
02:47:15|0.01446795
02:47:15|0.01446795
02:47:16|0.01446795
02:47:17|0.01446888
02:47:19|0.01446888
02:47:20|0.01446888
02:47:21|0.01446888
02:47:22|0.01446888
02:47:22|0.01446888
02:47:24|0.01446888
02:47:25|0.01446888
02:47:26|0.01446888
02:47:26|0.01446888
02:47:27|0.01446888
02:47:29|0.01446888
02:47:29|0.01446888
02:47:31|0.0145172
02:47:32|0.0145172
02:47:32|0.0145172
02:47:34|0.0145172
02:47:34|0.0145172
02:47:36|0.0145172
02:47:37|0.0145172
02:47:37|0.0145172
02:47:39|0.0145172
02:47:40|0.0145172
02:47:40|0.0145172
02:47:42|0.0145172
02:47:43|0.0145172
02:47:43|0.0145172
02:47:44|0.0145172
02:47:45|0.01451263
02:47:46|0.01451263
02:47:47|0.01451263
02:47:49|0.01451263
02:47:50|0.01451263
02:47:50|0.01451263
02:47:52|0.01451263
02:47:53|0.01451263
02:47:54|0.01451263
02:47:54|0.01444785
02:47:56|0.01444785
02:47:57|0.01444785
02:47:58|0.01444785
02:47:59|0.01444785
02:48:00|0.01445313
02:48:02|0.01445313
02:48:02|0.01450352
02:48:03|0.01449597
02:48:04|0.01449597
02:48:05|0.01449597
02:48:07|0.01449597
02:48:09|0.01449597
02:48:09|0.01449597
02:48:10|0.01449597
02:48:11|0.01449597
02:48:12|0.01449597
02:48:13|0.01449597
02:48:14|0.01449597
02:48:15|0.01449597
02:48:17|0.01446197
02:48:18|0.01446197
02:48:19|0.01446197
02:48:20|0.01446197
02:48:21|0.01446197
02:48:21|0.01446197
02:48:22|0.01446197
02:48:24|0.01446197
02:48:25|0.01446197
02:48:25|0.01446197
02:48:26|0.01448068
02:48:28|0.01448
02:48:29|0.01448
02:48:30|0.01448
02:48:31|0.01448
02:48:33|0.01448
02:48:33|0.01448
02:48:34|0.01448
02:48:35|0.01448
02:48:36|0.01448
02:48:37|0.01448
02:48:38|0.01448
02:48:39|0.01448
02:48:40|0.01448
02:48:41|0.01448
02:48:42|0.01448
02:48:43|0.01448
02:48:44|0.01448
02:48:45|0.01448
02:48:46|0.01448
02:48:47|0.01448
02:48:48|0.01448
02:48:49|0.01446221
02:48:50|0.01446221
02:48:51|0.01446221
02:48:52|0.01446221
02:48:53|0.01446221
02:48:54|0.01446221
02:48:55|0.01446221
02:48:56|0.01446221
02:48:57|0.01446221
02:48:58|0.01446221
02:48:59|0.01446221
02:49:00|0.01446221
02:49:02|0.01446221
02:49:03|0.01446221
02:49:05|0.01446221
02:49:06|0.01446221
02:49:06|0.01446221
02:49:08|0.01446221
02:49:09|0.01446221
02:49:10|0.01446221
02:49:11|0.01446221
02:49:12|0.01446221
02:49:14|0.01446221
02:49:14|0.0144943
02:49:15|0.0144943
02:49:16|0.0144943
02:49:17|0.0144943
02:49:18|0.0144943
02:49:20|0.0144943
02:49:20|0.0144943
02:49:21|0.01449655
02:49:22|0.01449655
02:49:23|0.01449655
02:49:24|0.01449655
02:49:26|0.01449653
02:49:26|0.01449653
02:49:27|0.0144943
02:49:28|0.01447245
02:49:29|0.01447245
02:49:30|0.01447245
02:49:31|0.01449429
02:49:33|0.01449429
02:49:34|0.01449429
02:49:35|0.01449429
02:49:35|0.01449429
02:49:37|0.01449429
02:49:37|0.01449429
02:49:39|0.01449178
02:49:39|0.01449178
02:49:41|0.01449178
02:49:42|0.01449178
02:49:43|0.01449178
02:49:44|0.01449178
02:49:44|0.01449178
02:49:46|0.01449178
02:49:46|0.01449178
02:49:48|0.01449178
02:49:49|0.01449178
02:49:50|0.01449178
02:49:51|0.01449178
02:49:52|0.01449178
02:49:53|0.01449178
02:49:54|0.01449178
02:49:55|0.01448856
02:49:55|0.01448856
02:49:57|0.01448856
02:49:58|0.01448856
02:49:59|0.01448856
02:50:00|0.01448856
02:50:01|0.01448856
02:50:02|0.01448856
02:50:04|0.01445313
02:50:05|0.01445313
02:50:06|0.01445313
02:50:06|0.01445313
02:50:09|0.01445313
02:50:10|0.01445313
02:50:11|0.01445313
02:50:11|0.01445313
02:50:13|0.01445313
02:50:14|0.01445313
02:50:15|0.0144863
02:50:16|0.0144863
02:50:16|0.01445806
02:50:18|0.01445806
02:50:19|0.01445806
02:50:20|0.01445806
02:50:21|0.01445806
02:50:22|0.01445806
02:50:23|0.01445806
02:50:24|0.01445806
02:50:25|0.01445806
02:50:25|0.01445806
02:50:26|0.01445806
02:50:28|0.0144874
02:50:29|0.0144874
02:50:30|0.0144874
02:50:31|0.0144874
02:50:32|0.01445974
02:50:33|0.01445974
02:50:34|0.01445974
02:50:35|0.01445974
02:50:36|0.01445974
02:50:37|0.01445974
02:50:38|0.01445974
02:50:39|0.01445974
02:50:40|0.01445974
02:50:41|0.01445974
02:50:42|0.01445974
02:50:43|0.01445974
02:50:44|0.01445974
02:50:45|0.01445974
02:50:46|0.01445974
02:50:47|0.01445974
02:50:48|0.01445974
02:50:49|0.01445974
02:50:50|0.01445974
02:50:51|0.01445974
02:50:52|0.01445974
02:50:53|0.01445974
02:50:54|0.01445974
02:50:55|0.01445974
02:50:56|0.01445974
02:50:57|0.01445974
02:50:58|0.01445974
02:50:59|0.01445974
02:51:01|0.01445974
02:51:01|0.01445974
02:51:02|0.01445974
02:51:04|0.01445974
02:51:06|0.01448097
02:51:07|0.01448097
02:51:09|0.01448097
02:51:09|0.01448607
02:51:10|0.01448607
02:51:11|0.01448607
02:51:12|0.01448607
02:51:14|0.01448607
02:51:14|0.01448607
02:51:15|0.01448607
02:51:17|0.01448607
02:51:18|0.01448607
02:51:19|0.01448607
02:51:19|0.01448607
02:51:21|0.01448607
02:51:22|0.01448607
02:51:22|0.01448607
02:51:24|0.01449188
02:51:24|0.01449188
02:51:26|0.01449188
02:51:27|0.01449188
02:51:28|0.01449188
02:51:28|0.01449188
02:51:30|0.01449188
02:51:31|0.01449188
02:51:32|0.01449188
02:51:34|0.01450047
02:51:34|0.01450047
02:51:35|0.01450047
02:51:36|0.01450047
02:51:37|0.01450047
02:51:38|0.01450047
02:51:39|0.01450047
02:51:40|0.01450047
02:51:41|0.01450047
02:51:42|0.01450047
02:51:43|0.01449696
02:51:44|0.01449696
02:51:45|0.01449696
02:51:47|0.01449696
02:51:48|0.01449696
02:51:48|0.01449696
02:51:50|0.01449696
02:51:51|0.0144715
02:51:52|0.0144715
02:51:53|0.0144715
02:51:54|0.01446107
02:51:55|0.01446107
02:51:56|0.01446107
02:51:57|0.01446107
02:51:58|0.01446107
02:51:59|0.01446107
02:52:00|0.01446107
02:52:01|0.01446107
02:52:02|0.01446107
02:52:03|0.01446107
02:52:04|0.01446107
02:52:06|0.01446107
02:52:08|0.01446107
02:52:09|0.01446107
02:52:10|0.01446107
02:52:12|0.01446107
02:52:13|0.01446107
02:52:13|0.01446107
02:52:14|0.01446107
02:52:16|0.01446107
02:52:17|0.01446107
02:52:18|0.01446107
02:52:19|0.01445921
02:52:20|0.01445921
02:52:21|0.01445921
02:52:22|0.01445921
02:52:23|0.01445921
02:52:24|0.01445921
02:52:25|0.01445921
02:52:26|0.01445921
02:52:27|0.01445921
02:52:28|0.01445345
02:52:29|0.01445345
02:52:30|0.01445345
02:52:32|0.01445345
02:52:32|0.01445345
02:52:33|0.01445345
02:52:34|0.01445345
02:52:36|0.01445345
02:52:36|0.01445345
02:52:38|0.01445345
02:52:39|0.01445345
02:52:40|0.01445345
02:52:41|0.01445345
02:52:42|0.01445345
02:52:42|0.01448
02:52:44|0.01448
02:52:45|0.01445375
02:52:46|0.01445375
02:52:46|0.01445375
02:52:48|0.01445375
02:52:48|0.01445375
02:52:50|0.01445375
02:52:51|0.01445375
02:52:52|0.01445375
02:52:53|0.01445375
02:52:53|0.01445375
02:52:54|0.01445375
02:52:55|0.01445375
02:52:57|0.01445375
02:52:57|0.01445375
02:52:58|0.01445375
02:53:00|0.01445375
02:53:01|0.01445375
02:53:02|0.01445375
02:53:03|0.0145
02:53:04|0.0145
02:53:05|0.01446429
02:53:07|0.01446429
02:53:08|0.01446429
02:53:09|0.01446429
02:53:10|0.01446429
02:53:11|0.01446429
02:53:13|0.01446429
02:53:14|0.01446429
02:53:15|0.01446429
02:53:16|0.01446429
02:53:17|0.01446429
02:53:17|0.01446429
02:53:19|0.01446429
02:53:20|0.01446429
02:53:21|0.01446429
02:53:22|0.01446429
02:53:23|0.01446429
02:53:24|0.01446429
02:53:25|0.01446429
02:53:26|0.01446429
02:53:27|0.01444453
02:53:28|0.01444453
02:53:29|0.01444453
02:53:30|0.01444453
02:53:31|0.01444453
02:53:32|0.01447672
02:53:33|0.01447672
02:53:35|0.01447672
02:53:36|0.01447672
02:53:37|0.01447672
02:53:38|0.01446659
02:53:38|0.01446659
02:53:39|0.01446659
02:53:41|0.01446659
02:53:42|0.01443417
02:53:43|0.01443417
02:53:44|0.01443417
02:53:45|0.01443417
02:53:45|0.01443417
02:53:47|0.01447958
02:53:47|0.01447958
02:53:49|0.01447958
02:53:50|0.01447958
02:53:51|0.01447958
02:53:52|0.01447958
02:53:53|0.01447958
02:53:54|0.01447958
02:53:55|0.01447958
02:53:55|0.01447958
02:53:56|0.01447958
02:53:58|0.01447958
02:53:59|0.01447958
02:54:00|0.01447958
02:54:01|0.01447958
02:54:02|0.01447958
02:54:03|0.01447958
02:54:03|0.01447958
02:54:05|0.01447958
02:54:05|0.01447958
02:54:07|0.01447958
02:54:08|0.01447925
02:54:10|0.01447925
02:54:10|0.01447925
02:54:11|0.01447925
02:54:13|0.01449
02:54:14|0.01449
02:54:15|0.01449
02:54:16|0.01449
02:54:17|0.01450263
02:54:17|0.01448
02:54:19|0.01448
02:54:20|0.01448
02:54:21|0.01448
02:54:22|0.01449044
02:54:23|0.01449044
02:54:24|0.01449044
02:54:25|0.01449044
02:54:26|0.01449121
02:54:27|0.01449121
02:54:28|0.01449121
02:54:29|0.01449121
02:54:30|0.01448
02:54:31|0.01448
02:54:32|0.01448
02:54:33|0.01448
02:54:34|0.01448
02:54:35|0.01448
02:54:36|0.01448
02:54:37|0.01445551
02:54:39|0.01445551
02:54:39|0.01436792
02:54:41|0.01436792
02:54:42|0.01437654
02:54:42|0.01437654
02:54:43|0.01441251
02:54:45|0.01441251
02:54:45|0.01439775
02:54:46|0.01439775
02:54:47|0.01439775
02:54:49|0.01439775
02:54:49|0.01439775
02:54:51|0.01441702
02:54:52|0.01441702
02:54:52|0.01441702
02:54:53|0.01441702
02:54:54|0.01443087
02:54:56|0.01443087
02:54:56|0.01443087
02:54:58|0.01443087
02:54:58|0.01442937
02:54:59|0.01442937
02:55:00|0.01442937
02:55:01|0.01443087
02:55:03|0.01437534
02:55:03|0.01437534
02:55:04|0.01437534
02:55:05|0.01437534
02:55:07|0.01437534
02:55:08|0.01437534
02:55:09|0.01437534
02:55:10|0.01437534
02:55:12|0.01437534
02:55:12|0.01437534
02:55:14|0.01437534
02:55:14|0.01443087
02:55:16|0.01443087
02:55:17|0.01443087
02:55:17|0.01443087
02:55:18|0.01443087
02:55:20|0.01443087
02:55:21|0.01443087
02:55:22|0.01443087
02:55:24|0.01443087
02:55:25|0.01443087
02:55:26|0.01443087
02:55:26|0.01443087
02:55:28|0.01443087
02:55:29|0.01443087
02:55:29|0.01443087
02:55:31|0.01443087
02:55:32|0.0143549
02:55:33|0.01434507
02:55:34|0.01428069
02:55:35|0.01432783
02:55:36|0.01432783
02:55:37|0.01432783
02:55:38|0.01432816
02:55:39|0.01432816
02:55:40|0.01436051
02:55:40|0.01436051
02:55:42|0.01436734
02:55:43|0.01436734
02:55:44|0.01436734
02:55:46|0.01436734
02:55:46|0.01436734
02:55:47|0.01439732
02:55:48|0.01439732
02:55:49|0.01439732
02:55:50|0.01439732
02:55:51|0.01439732
02:55:52|0.01439732
02:55:53|0.01439732
02:55:54|0.014356
02:55:55|0.014356
02:55:56|0.014356
02:55:57|0.014356
02:55:58|0.014356
02:55:59|0.014356
02:56:00|0.014356
02:56:01|0.014356
02:56:02|0.014356
02:56:03|0.014356
02:56:04|0.014356
02:56:05|0.014356
02:56:06|0.014356
02:56:08|0.014356
02:56:10|0.014356
02:56:10|0.014356
02:56:12|0.014356
02:56:14|0.01436205
02:56:14|0.01436205
02:56:15|0.01436205
02:56:17|0.01436205
02:56:18|0.01436205
02:56:19|0.01436205
02:56:20|0.01436205
02:56:21|0.01436205
02:56:22|0.01436205
02:56:23|0.01436205
02:56:25|0.01436205
02:56:25|0.01436205
02:56:26|0.01436205
02:56:27|0.01436205
02:56:28|0.01436205
02:56:29|0.0143305
02:56:30|0.0143305
02:56:31|0.0143305
02:56:32|0.0143305
02:56:34|0.0143305
02:56:34|0.0143305
02:56:35|0.01436212
02:56:36|0.01436212
02:56:37|0.01436212
02:56:38|0.01436212
02:56:40|0.01436212
02:56:40|0.01436778
02:56:41|0.01436778
02:56:43|0.01436778
02:56:44|0.01436778
02:56:45|0.01436778
02:56:46|0.01436778
02:56:46|0.0143273
02:56:47|0.0143594
02:56:49|0.0143594
02:56:50|0.01436052
02:56:51|0.01436052
02:56:52|0.01436052
02:56:53|0.01436052
02:56:53|0.01436052
02:56:55|0.01436052
02:56:56|0.01437531
02:56:57|0.01437532
02:56:58|0.01437532
02:56:59|0.01437532
02:57:00|0.01437532
02:57:01|0.01437534
02:57:02|0.01437534
02:57:03|0.01437534
02:57:04|0.01437797
02:57:05|0.01437797
02:57:06|0.01437797
02:57:07|0.01439744
02:57:08|0.01439744
02:57:09|0.01439744
02:57:11|0.01439744
02:57:12|0.01439744
02:57:14|0.01439744
02:57:15|0.01439744
02:57:16|0.01439744
02:57:18|0.01439744
02:57:18|0.01439744
02:57:19|0.01439744
02:57:20|0.01439744
02:57:21|0.01439744
02:57:22|0.01439744
02:57:23|0.01439744
02:57:24|0.01439744
02:57:25|0.01439744
02:57:26|0.01439744
02:57:27|0.01439744
02:57:28|0.01439744
02:57:29|0.01439744
02:57:30|0.01439745
02:57:32|0.01440088
02:57:33|0.01440088
02:57:34|0.01440088
02:57:35|0.01440088
02:57:36|0.01440088
02:57:37|0.01440088
02:57:38|0.01440088
02:57:39|0.01440088
02:57:40|0.01440088
02:57:41|0.01443202
02:57:42|0.01443202
02:57:43|0.01444
02:57:44|0.01444
02:57:45|0.01444
02:57:46|0.01444
02:57:47|0.01444
02:57:48|0.01444
02:57:49|0.01444
02:57:49|0.01444
02:57:51|0.01444
02:57:52|0.01444
02:57:53|0.01444
02:57:54|0.01444
02:57:55|0.01444031
02:57:55|0.01444031
02:57:57|0.01444031
02:57:57|0.01444897
02:57:58|0.01444897
02:58:00|0.01444897
02:58:00|0.01447448
02:58:02|0.01447448
02:58:03|0.01447448
02:58:04|0.01447448
02:58:05|0.01447448
02:58:06|0.01447448
02:58:07|0.01447448
02:58:08|0.01447448
02:58:10|0.01445818
02:58:11|0.01445818
02:58:12|0.01445818
02:58:13|0.01445818
02:58:14|0.01445818
02:58:15|0.01445818
02:58:16|0.01445818
02:58:17|0.01445818
02:58:18|0.01445818
02:58:19|0.01445818
02:58:20|0.01445818
02:58:21|0.01445818
02:58:22|0.01445818
02:58:23|0.01445818
02:58:24|0.01445818
02:58:25|0.01445818
02:58:26|0.01445818
02:58:27|0.01445818
02:58:28|0.01445818
02:58:29|0.01445818
02:58:30|0.01445818
02:58:31|0.01445818
02:58:32|0.01446196
02:58:33|0.01446196
02:58:34|0.01446196
02:58:35|0.01446196
02:58:36|0.01446196
02:58:37|0.01446196
02:58:38|0.01446196
02:58:39|0.01446196
02:58:40|0.01446196
02:58:41|0.01447924
02:58:42|0.01447924
02:58:43|0.01447924
02:58:44|0.0144789
02:58:45|0.0144789
02:58:46|0.0144789
02:58:48|0.0144789
02:58:48|0.0144789
02:58:49|0.0144789
02:58:50|0.0144789
02:58:51|0.0144789
02:58:53|0.0144789
02:58:53|0.0144789
02:58:54|0.0144789
02:58:55|0.0144789
02:58:57|0.0144789
02:58:59|0.0144789
02:58:59|0.0144789
02:59:00|0.01447925
02:59:01|0.01447925
02:59:02|0.01447925
02:59:03|0.01447925
02:59:04|0.01447925
02:59:05|0.01448025
02:59:06|0.01448121
02:59:07|0.01448121
02:59:08|0.0144789
02:59:13|0.0144789
02:59:13|0.0144789
02:59:14|0.0144789
02:59:15|0.0144789
02:59:16|0.0144789
02:59:18|0.0144789
02:59:19|0.0144789
02:59:20|0.0144789
02:59:21|0.0144789
02:59:21|0.0144789
02:59:23|0.0144789
02:59:24|0.0144789
02:59:25|0.0144789
02:59:26|0.0144789
02:59:27|0.0144789
02:59:28|0.0144789
02:59:29|0.01447699
02:59:30|0.01447699
02:59:31|0.01447699
02:59:32|0.01447699
02:59:33|0.01447448
02:59:34|0.01445819
02:59:35|0.01445819
02:59:36|0.01445819
02:59:37|0.01445819
02:59:38|0.01445819
02:59:39|0.01445819
02:59:40|0.01448605
02:59:41|0.01448605
02:59:42|0.01448896
02:59:43|0.01448896
02:59:44|0.01448896
02:59:45|0.01448896
02:59:46|0.01448573
02:59:47|0.01448573
02:59:48|0.01448573
02:59:49|0.01448573
02:59:50|0.01448573
02:59:51|0.01448605
02:59:52|0.01448605
02:59:53|0.01448605
02:59:54|0.01448605
02:59:55|0.01448605
02:59:56|0.01448605
02:59:57|0.01448605
02:59:58|0.01448605
02:59:59|0.01448605
03:00:00|0.01449
03:00:02|0.01449
03:00:02|0.01449
03:00:03|0.01449
03:00:04|0.01448464
03:00:05|0.01448464
03:00:06|0.01448464
03:00:07|0.01448464
03:00:08|0.0145
03:00:09|0.0145
03:00:11|0.0145016
03:00:13|0.0145016
03:00:14|0.01450296
03:00:15|0.01450296
03:00:15|0.01450296
03:00:17|0.01450296
03:00:17|0.01450296
03:00:18|0.01450296
03:00:20|0.01450593
03:00:20|0.01450593
03:00:21|0.01450593
03:00:22|0.01450455
03:00:24|0.01450455
03:00:25|0.01450455
03:00:26|0.01450455
03:00:27|0.01450455
03:00:29|0.0144355
03:00:30|0.01444487
03:00:31|0.01445735
03:00:32|0.01445735
03:00:33|0.01445735
03:00:33|0.01445735
03:00:35|0.0144183
03:00:36|0.0144183
03:00:37|0.0144183
03:00:38|0.01445488
03:00:39|0.01449904
03:00:40|0.01449904
03:00:42|0.01449904
03:00:42|0.01449904
03:00:43|0.01449904
03:00:44|0.01449904
03:00:46|0.01449904
03:00:47|0.01449904
03:00:48|0.01449904
03:00:49|0.01449904
03:00:50|0.01449904
03:00:51|0.01449904
03:00:52|0.01449904
03:00:52|0.01449904
03:00:53|0.01449904
03:00:54|0.01449904
03:00:55|0.01449904
03:00:56|0.01453236
03:00:58|0.01455494
03:00:59|0.01455494
03:01:00|0.01450898
03:01:01|0.01450898
03:01:02|0.01450898
03:01:03|0.01452043
03:01:03|0.01452557
03:01:05|0.01452557
03:01:06|0.01452557
03:01:07|0.01455413
03:01:08|0.01455413
03:01:09|0.01455413
03:01:09|0.01453126
03:01:11|0.01453126
03:01:13|0.01453126
03:01:13|0.01453126
03:01:14|0.01453126
03:01:16|0.01453146
03:01:17|0.01453146
03:01:18|0.01453146
03:01:19|0.01453146
03:01:20|0.01453146
03:01:21|0.01453146
03:01:22|0.0145321
03:01:23|0.01453177
03:01:24|0.01453177
03:01:25|0.01453177
03:01:26|0.01453177
03:01:27|0.01453177
03:01:28|0.01453177
03:01:29|0.01453177
03:01:30|0.01453177
03:01:31|0.0145319
03:01:32|0.0145319
03:01:33|0.0145319
03:01:34|0.0145319
03:01:35|0.0145319
03:01:36|0.0145319
03:01:37|0.0145319
03:01:38|0.0145319
03:01:39|0.0145319
03:01:40|0.0145
03:01:41|0.0145
03:01:42|0.0145
03:01:43|0.0145
03:01:44|0.0145319
03:01:45|0.0145319
03:01:46|0.0145319
03:01:47|0.01450179
03:01:48|0.01450179
03:01:49|0.01452755
03:01:50|0.01452755
03:01:51|0.01452755
03:01:52|0.01452912
03:01:53|0.01452912
03:01:54|0.01452912
03:01:55|0.01452912
03:01:56|0.01452912
03:01:57|0.01452912
03:01:58|0.01452912
03:01:59|0.01452912
03:02:00|0.01452912
03:02:01|0.01452912
03:02:02|0.01452912
03:02:03|0.01452912
03:02:04|0.01452912
03:02:06|0.01452912
03:02:07|0.01452912
03:02:08|0.01451318
03:02:08|0.01451318
03:02:09|0.01451318
03:02:11|0.01451318
03:02:13|0.01451318
03:02:14|0.01451346
03:02:16|0.01451346
03:02:16|0.01451346
03:02:17|0.01451346
03:02:19|0.01450347
03:02:19|0.01450347
03:02:20|0.01450347
03:02:21|0.01450347
03:02:22|0.01450347
03:02:24|0.01450347
03:02:24|0.01450347
03:02:25|0.01450347
03:02:26|0.01450438
03:02:27|0.01450438
03:02:30|0.01450438
03:02:30|0.01450438
03:02:31|0.01450438
03:02:32|0.01450438
03:02:33|0.01450438
03:02:35|0.01450438
03:02:35|0.01450438
03:02:37|0.01450804
03:02:38|0.01450804
03:02:38|0.01450425
03:02:40|0.01450425
03:02:41|0.01450557
03:02:42|0.01450557
03:02:43|0.01450557
03:02:44|0.01450557
03:02:45|0.01450557
03:02:46|0.01450557
03:02:47|0.01450557
03:02:48|0.01450557
03:02:49|0.01450599
03:02:50|0.01450599
03:02:51|0.01450599
03:02:52|0.01450599
03:02:53|0.01450599
03:02:54|0.01450599
03:02:55|0.01450676
03:02:56|0.01450676
03:02:57|0.01450676
03:02:58|0.01450676
03:02:59|0.01450676
03:03:00|0.01450676
03:03:01|0.01450676
03:03:02|0.01450676
03:03:03|0.01450676
03:03:04|0.01450676
03:03:05|0.01450676
03:03:06|0.01450676
03:03:07|0.01450676
03:03:08|0.01450676
03:03:09|0.01450676
03:03:10|0.01450676
03:03:11|0.01450676
03:03:12|0.01450676
03:03:14|0.01452877
03:03:15|0.01452877
03:03:16|0.01452877
03:03:17|0.01452877
03:03:18|0.01452877
03:03:20|0.01452877
03:03:20|0.01452877
03:03:21|0.01452877
03:03:22|0.01452877
03:03:23|0.01450676
03:03:25|0.01450746
03:03:26|0.01450746
03:03:27|0.01450746
03:03:28|0.01450746
03:03:29|0.01450746
03:03:30|0.01450746
03:03:31|0.01450746
03:03:32|0.01452995
03:03:33|0.01452995
03:03:33|0.01452995
03:03:35|0.01452995
03:03:36|0.01452995
03:03:37|0.01452831
03:03:38|0.01452831
03:03:39|0.01451073
03:03:40|0.01451073
03:03:41|0.01451073
03:03:41|0.01451073
03:03:43|0.01451073
03:03:43|0.01451073
03:03:45|0.01451073
03:03:45|0.0145319
03:03:47|0.0145319
03:03:48|0.0145319
03:03:48|0.0145319
03:03:50|0.0145319
03:03:51|0.0145319
03:03:51|0.0145319
03:03:52|0.0145319
03:03:53|0.0145319
03:03:55|0.0145319
03:03:56|0.0145319
03:03:57|0.0145319
03:03:57|0.0145319
03:03:58|0.0145319
03:04:00|0.014555
03:04:01|0.014555
03:04:02|0.014555
03:04:03|0.014555
03:04:04|0.014555
03:04:04|0.014555
03:04:06|0.014555
03:04:06|0.014555
03:04:08|0.014555
03:04:09|0.014555
03:04:09|0.014555
03:04:11|0.014555
03:04:12|0.014555
03:04:12|0.014555
03:04:15|0.014555
03:04:16|0.014555
03:04:18|0.014555
03:04:19|0.014555
03:04:20|0.014555
03:04:21|0.014555
03:04:23|0.014555
03:04:23|0.014555
03:04:25|0.0145543
03:04:25|0.0145543
03:04:28|0.0145543
03:04:28|0.0145543
03:04:29|0.0145543
03:04:30|0.0145543
03:04:31|0.0145543
03:04:32|0.0145543
03:04:33|0.0145543
03:04:34|0.01453656
03:04:35|0.01453656
03:04:36|0.01453656
03:04:37|0.01453656
03:04:39|0.01453656
03:04:39|0.01453656
03:04:40|0.01453656
03:04:41|0.01458236
03:04:42|0.01458236
03:04:44|0.01458236
03:04:44|0.01458236
03:04:45|0.01458236
03:04:46|0.01454457
03:04:48|0.01454457
03:04:49|0.01454457
03:04:49|0.01454457
03:04:51|0.01454457
03:04:51|0.01454457
03:04:52|0.01454457
03:04:54|0.01454457
03:04:54|0.01454457
03:04:56|0.01454457
03:04:57|0.01454457
03:04:57|0.01454457
03:04:59|0.01454457
03:05:00|0.01454457
03:05:01|0.01454457
03:05:01|0.01454457
03:05:03|0.01454457
03:05:03|0.01454457
03:05:06|0.01454457
03:05:06|0.01454457
03:05:07|0.01454457
03:05:08|0.01454457
03:05:09|0.01453108
03:05:10|0.01456193
03:05:11|0.01456193
03:05:12|0.01456193
03:05:14|0.01456193
03:05:16|0.01456193
03:05:17|0.01456193
03:05:18|0.01456193
03:05:19|0.01456193
03:05:20|0.01456193
03:05:21|0.01456193
03:05:22|0.01456193
03:05:23|0.01456193
03:05:24|0.01456193
03:05:25|0.01456193
03:05:26|0.01456193
03:05:27|0.01452337
03:05:28|0.01452337
03:05:29|0.01452337
03:05:30|0.01452337
03:05:31|0.01450678
03:05:32|0.01450678
03:05:33|0.01450678
03:05:34|0.01450678
03:05:35|0.01451998
03:05:36|0.01450677
03:05:37|0.01450677
03:05:38|0.01450677
03:05:39|0.01450677
03:05:40|0.01450676
03:05:41|0.01450676
03:05:42|0.01450676
03:05:43|0.01450676
03:05:44|0.01450676
03:05:45|0.01450676
03:05:46|0.01450676
03:05:47|0.01450676
03:05:48|0.01450676
03:05:49|0.01450676
03:05:50|0.01450676
03:05:51|0.01450676
03:05:53|0.01450676
03:05:54|0.01450676
03:05:55|0.01450676
03:05:56|0.01450676
03:05:57|0.01450676
03:05:57|0.01450676
03:05:58|0.01450676
03:05:59|0.01450676
03:06:00|0.01450676
03:06:01|0.01450676
03:06:03|0.01450676
03:06:03|0.01450676
03:06:04|0.01450676
03:06:05|0.01450676
03:06:07|0.01450676
03:06:08|0.01450676
03:06:08|0.01450676
03:06:10|0.01450676
03:06:10|0.01450676
03:06:12|0.01450676
03:06:13|0.01450676
03:06:15|0.01450676
03:06:16|0.01450676
03:06:18|0.01450676
03:06:19|0.01450676
03:06:21|0.01450676
03:06:22|0.01450676
03:06:23|0.01450676
03:06:24|0.01450676
03:06:25|0.01450676
03:06:26|0.01450676
03:06:27|0.01450676
03:06:28|0.01450676
03:06:29|0.01450676
03:06:31|0.01450676
03:06:31|0.01450676
03:06:32|0.01450676
03:06:33|0.01450676
03:06:34|0.01450676
03:06:36|0.01452682
03:06:37|0.01452682
03:06:38|0.01452682
03:06:39|0.01452682
03:06:39|0.01452682
03:06:40|0.01452682
03:06:42|0.01450685
03:06:42|0.01450685
03:06:44|0.01450685
03:06:45|0.01450685
03:06:45|0.01450685
03:06:47|0.01450685
03:06:48|0.01450685
03:06:49|0.01450685
03:06:49|0.01450685
03:06:51|0.01450685
03:06:51|0.01450685
03:06:53|0.01450685
03:06:54|0.01450683
03:06:55|0.01450683
03:06:56|0.01450683
03:06:56|0.01452908
03:06:58|0.01452908
03:06:59|0.01452908
03:07:00|0.01452908
03:07:00|0.01452908
03:07:02|0.01451
03:07:03|0.01451
03:07:04|0.01451
03:07:05|0.01451
03:07:06|0.01451
03:07:07|0.01451
03:07:07|0.01451
03:07:09|0.01451
03:07:10|0.01451
03:07:11|0.01450676
03:07:12|0.01450676
03:07:13|0.01450676
03:07:14|0.01450676
03:07:14|0.01450676
03:07:17|0.01450676
03:07:18|0.01450676
03:07:19|0.01450676
03:07:20|0.01450676
03:07:22|0.01450676
03:07:23|0.01450676
03:07:23|0.01450676
03:07:24|0.01450999
03:07:26|0.01450999
03:07:27|0.01450999
03:07:28|0.01450999
03:07:28|0.01450999
03:07:29|0.01450999
03:07:31|0.01450999
03:07:32|0.01450999
03:07:33|0.01450999
03:07:34|0.01450999
03:07:35|0.01450999
03:07:36|0.01450999
03:07:36|0.01450999
03:07:38|0.01450999
03:07:38|0.01450999
03:07:40|0.01450999
03:07:41|0.01450999
03:07:42|0.01450676
03:07:43|0.01450676
03:07:44|0.01450676
03:07:45|0.01450676
03:07:46|0.01450676
03:07:47|0.01450676
03:07:48|0.01450676
03:07:49|0.01450676
03:07:50|0.01450676
03:07:51|0.01450676
03:07:51|0.01450676
03:07:53|0.01450676
03:07:54|0.01450676
03:07:55|0.01450676
03:07:56|0.01450676
03:07:57|0.01450676
03:07:58|0.01450676
03:07:58|0.01450676
03:08:00|0.01450676
03:08:01|0.01450676
03:08:01|0.01450676
03:08:02|0.01450676
03:08:03|0.01450676
03:08:05|0.01450676
03:08:06|0.01451001
03:08:07|0.01451001
03:08:07|0.01450717
03:08:08|0.01450717
03:08:09|0.01450717
03:08:11|0.01450717
03:08:12|0.01450717
03:08:13|0.01450717
03:08:14|0.01450717
03:08:15|0.01450717
03:08:16|0.01450717
03:08:18|0.01450717
03:08:18|0.01450793
03:08:19|0.01450717
03:08:20|0.01450717
03:08:22|0.01450717
03:08:23|0.01450717
03:08:24|0.01450717
03:08:25|0.01450717
03:08:26|0.01450717
03:08:28|0.01450717
03:08:29|0.01450717
03:08:30|0.01450717
03:08:30|0.01450717
03:08:32|0.01450717
03:08:33|0.01450717
03:08:34|0.01450717
03:08:34|0.01450717
03:08:36|0.01450717
03:08:37|0.01450717
03:08:37|0.01450717
03:08:38|0.01450717
03:08:40|0.01450717
03:08:41|0.01450717
03:08:41|0.01450717
03:08:42|0.01450717
03:08:44|0.01450717
03:08:45|0.01450889
03:08:46|0.01450889
03:08:47|0.01450889
03:08:47|0.01450889
03:08:49|0.01450889
03:08:49|0.01450889
03:08:50|0.01450889
03:08:52|0.01450889
03:08:52|0.01450889
03:08:54|0.01450889
03:08:55|0.01450889
03:08:55|0.01450889
03:08:57|0.01450889
03:08:57|0.01450889
03:08:58|0.01450889
03:09:00|0.01450889
03:09:01|0.01450889
03:09:02|0.01450889
03:09:02|0.01450889
03:09:03|0.01450889
03:09:04|0.01450889
03:09:05|0.01450889
03:09:06|0.01450889
03:09:07|0.01450889
03:09:09|0.01450676
03:09:09|0.01450676
03:09:11|0.01450676
03:09:11|0.01450676
03:09:13|0.01451067
03:09:13|0.01451067
03:09:15|0.01451067
03:09:16|0.01451067
03:09:16|0.01451067
03:09:18|0.01451067
03:09:19|0.01451067
03:09:20|0.01451067
03:09:21|0.01450677
03:09:22|0.01450677
03:09:24|0.01450677
03:09:25|0.01450677
03:09:26|0.01450677
03:09:27|0.01450677
03:09:28|0.01450677
03:09:30|0.01450677
03:09:31|0.01450676
03:09:31|0.01450676
03:09:33|0.01450677
03:09:34|0.01450677
03:09:34|0.01450677
03:09:36|0.01450677
03:09:37|0.01450677
03:09:37|0.01450677
03:09:39|0.01450676
03:09:39|0.01450676
03:09:41|0.01450677
03:09:42|0.01450677
03:09:43|0.01450688
03:09:44|0.01451067
03:09:45|0.01451067
03:09:46|0.01451067
03:09:47|0.01451067
03:09:48|0.01451067
03:09:49|0.01451067
03:09:50|0.01451067
03:09:51|0.01451067
03:09:52|0.01451067
03:09:53|0.01451067
03:09:54|0.01451067
03:09:55|0.01451067
03:09:56|0.01450679
03:09:57|0.01450679
03:09:58|0.01451067
03:09:59|0.01451067
03:10:00|0.01451067
03:10:01|0.01451339
03:10:03|0.01451339
03:10:03|0.01450676
03:10:04|0.01450676
03:10:06|0.01450676
03:10:06|0.01450676
03:10:07|0.01451067
03:10:08|0.01451067
03:10:10|0.01451067
03:10:10|0.01451067
03:10:12|0.01451067
03:10:12|0.01451067
03:10:13|0.01451146
03:10:15|0.01451146
03:10:15|0.01451146
03:10:17|0.01451146
03:10:17|0.01451146
03:10:20|0.01451146
03:10:20|0.01451146
03:10:23|0.01451146
03:10:24|0.01451338
03:10:25|0.01451338
03:10:26|0.01451338
03:10:27|0.01451338
03:10:28|0.01451338
03:10:29|0.01451338
03:10:29|0.01451338
03:10:31|0.01451338
03:10:32|0.01451358
03:10:32|0.01451146
03:10:34|0.01451146
03:10:35|0.01451146
03:10:36|0.01451146
03:10:37|0.01451146
03:10:38|0.01451146
03:10:39|0.01451146
03:10:40|0.01451146
03:10:41|0.01451146
03:10:42|0.01451146
03:10:43|0.01451146
03:10:43|0.01451358
03:10:45|0.01451358
03:10:46|0.01451358
03:10:47|0.01451358
03:10:49|0.01451358
03:10:50|0.01451358
03:10:51|0.01451358
03:10:52|0.01451358
03:10:53|0.01451358
03:10:54|0.01451358
03:10:55|0.01451358
03:10:56|0.01451146
03:10:56|0.01451146
03:10:57|0.01451146
03:10:59|0.01451146
03:11:00|0.01451146
03:11:00|0.01451146
03:11:02|0.01451358
03:11:03|0.01451358
03:11:04|0.01451358
03:11:05|0.01451358
03:11:06|0.01451358
03:11:07|0.01451358
03:11:08|0.01451358
03:11:09|0.01451358
03:11:10|0.01451358
03:11:11|0.01451358
03:11:12|0.01451358
03:11:13|0.01451358
03:11:14|0.01451358
03:11:15|0.01451358
03:11:16|0.01451358
03:11:17|0.01451358
03:11:18|0.01451358
03:11:19|0.01451358
03:11:20|0.01451358
03:11:22|0.01451358
03:11:23|0.01451358
03:11:25|0.01451
03:11:26|0.01451
03:11:27|0.01451
03:11:27|0.01450676
03:11:29|0.01450676
03:11:30|0.01450676
03:11:31|0.01450676
03:11:31|0.01450676
03:11:32|0.01450676
03:11:34|0.01450676
03:11:35|0.01450676
03:11:36|0.01450676
03:11:37|0.01450676
03:11:38|0.01450676
03:11:39|0.01450676
03:11:40|0.01450676
03:11:41|0.01450676
03:11:41|0.01450676
03:11:42|0.01450676
03:11:44|0.01450676
03:11:44|0.01450676
03:11:45|0.01450676
03:11:46|0.01450676
03:11:47|0.01450676
03:11:49|0.01450676
03:11:49|0.01450676
03:11:50|0.01450676
03:11:52|0.01450676
03:11:53|0.01450676
03:11:54|0.01450676
03:11:55|0.01450676
03:11:56|0.01450676
03:11:57|0.01451247
03:11:58|0.01451247
03:11:59|0.01451247
03:12:00|0.01451247
03:12:01|0.01451247
03:12:02|0.01451247
03:12:03|0.01450676
03:12:05|0.01450676
03:12:05|0.01450676
03:12:06|0.01450676
03:12:08|0.01450676
03:12:09|0.01450676
03:12:10|0.01450676
03:12:11|0.01450676
03:12:12|0.01450676
03:12:12|0.01450676
03:12:14|0.01450676
03:12:15|0.01450676
03:12:16|0.01450676
03:12:17|0.01450676
03:12:18|0.01450676
03:12:19|0.01450676
03:12:19|0.0145124
03:12:22|0.01450676
03:12:22|0.01450676
03:12:24|0.01450676
03:12:25|0.01450676
03:12:26|0.01450676
03:12:27|0.01450676
03:12:29|0.0145124
03:12:29|0.0145124
03:12:30|0.0145124
03:12:31|0.0145124
03:12:33|0.0145124
03:12:33|0.0145124
03:12:34|0.0145124
03:12:35|0.0145124
03:12:36|0.01450676
03:12:39|0.01450676
03:12:39|0.01450676
03:12:40|0.01450676
03:12:41|0.01450676
03:12:42|0.01451358
03:12:44|0.01451358
03:12:44|0.01451358
03:12:45|0.01451358
03:12:46|0.01451358
03:12:47|0.014514
03:12:49|0.014514
03:12:50|0.014514
03:12:50|0.014514
03:12:51|0.014514
03:12:53|0.014514
03:12:53|0.014514
03:12:55|0.014514
03:12:56|0.014514
03:12:57|0.014514
03:12:58|0.014514
03:12:59|0.014514
03:13:00|0.014514
03:13:02|0.014514
03:13:02|0.014514
03:13:03|0.014514
03:13:04|0.014514
03:13:05|0.01452898
03:13:07|0.01452898
03:13:07|0.01452898
03:13:08|0.01452898
03:13:09|0.01452898
03:13:10|0.01452898
03:13:11|0.01452898
03:13:12|0.01452898
03:13:13|0.01452898
03:13:14|0.01452898
03:13:15|0.01452508
03:13:16|0.01452508
03:13:17|0.01452508
03:13:18|0.01452508
03:13:19|0.01452508
03:13:20|0.01452508
03:13:22|0.01450789
03:13:24|0.01450789
03:13:25|0.01450789
03:13:25|0.01452879
03:13:28|0.01452879
03:13:28|0.01452879
03:13:29|0.014529
03:13:30|0.014529
03:13:31|0.014529
03:13:32|0.01450895
03:13:34|0.01450895
03:13:34|0.01450895
03:13:35|0.01450895
03:13:36|0.01450895
03:13:37|0.01450895
03:13:39|0.014529
03:13:39|0.014529
03:13:40|0.014529
03:13:41|0.01451088
03:13:42|0.01451088
03:13:43|0.014529
03:13:45|0.014529
03:13:46|0.014529
03:13:47|0.014529
03:13:48|0.014529
03:13:48|0.014529
03:13:49|0.014529
03:13:51|0.014529
03:13:52|0.014529
03:13:52|0.014529
03:13:53|0.014529
03:13:54|0.014529
03:13:56|0.014529
03:13:56|0.01451422
03:13:57|0.01451422
03:13:58|0.01451422
03:13:59|0.01451422
03:14:00|0.01451422
03:14:01|0.01451422
03:14:02|0.01451422
03:14:04|0.01451422
03:14:04|0.01451422
03:14:05|0.01451422
03:14:06|0.0145288
03:14:08|0.0145288
03:14:08|0.0145288
03:14:09|0.01452879
03:14:10|0.01452879
03:14:12|0.01452879
03:14:12|0.01452879
03:14:13|0.01452879
03:14:14|0.01452879
03:14:15|0.01452879
03:14:17|0.01452879
03:14:17|0.01452879
03:14:18|0.01452879
03:14:19|0.01452879
03:14:20|0.01452879
03:14:22|0.01452879
03:14:23|0.01452879
03:14:24|0.01452879
03:14:25|0.01452879
03:14:27|0.01452879
03:14:28|0.01452879
03:14:29|0.01452879
03:14:30|0.01452879
03:14:31|0.01452879
03:14:32|0.01452879
03:14:33|0.01452879
03:14:34|0.01452879
03:14:35|0.01452879
03:14:36|0.01452879
03:14:37|0.01452879
03:14:38|0.01452879
03:14:38|0.01452879
03:14:40|0.01452879
03:14:41|0.01452879
03:14:42|0.01452879
03:14:43|0.01452879
03:14:43|0.01452879
03:14:45|0.01452879
03:14:46|0.01452879
03:14:47|0.0145109
03:14:48|0.0145109
03:14:49|0.0145109
03:14:50|0.0145109
03:14:51|0.0145109
03:14:52|0.0145109
03:14:53|0.0145109
03:14:54|0.0145109
03:14:55|0.0145109
03:14:56|0.01451075
03:14:57|0.01451075
03:14:58|0.01452864
03:14:59|0.01452864
03:15:00|0.01452864
03:15:01|0.014529
03:15:02|0.014529
03:15:03|0.014529
03:15:04|0.014529
03:15:05|0.014529
03:15:06|0.014529
03:15:07|0.01451265
03:15:08|0.01451265
03:15:09|0.014529
03:15:10|0.014529
03:15:11|0.014529
03:15:12|0.014529
03:15:13|0.014529
03:15:14|0.014529
03:15:15|0.014529
03:15:16|0.014529
03:15:17|0.014529
03:15:18|0.014529
03:15:19|0.014529
03:15:20|0.014529
03:15:21|0.014529
03:15:22|0.014529
03:15:23|0.014529
03:15:25|0.014529
03:15:26|0.014529
03:15:27|0.014529
03:15:29|0.014529
03:15:29|0.014529
03:15:31|0.014529
03:15:32|0.014529
03:15:33|0.01451173
03:15:33|0.01451173
03:15:34|0.01452864
03:15:36|0.01452864
03:15:36|0.01452864
03:15:38|0.01452864
03:15:38|0.01452864
03:15:40|0.01452864
03:15:41|0.01452864
03:15:42|0.01452864
03:15:42|0.01452864
03:15:43|0.01452864
03:15:44|0.01452864
03:15:45|0.01452864
03:15:47|0.01452864
03:15:48|0.01452864
03:15:48|0.01452864
03:15:50|0.01452864
03:15:51|0.01452864
03:15:51|0.01452864
03:15:52|0.01452864
03:15:53|0.01452864
03:15:55|0.01452864
03:15:56|0.01452864
03:15:57|0.01452864
03:15:58|0.01452864
03:15:59|0.01452864
03:16:00|0.01452864
03:16:01|0.01452864
03:16:02|0.01452864
03:16:03|0.01452864
03:16:04|0.01452864
03:16:05|0.01452864
03:16:06|0.01452864
03:16:07|0.01452864
03:16:08|0.01452864
03:16:09|0.01452864
03:16:10|0.01452864
03:16:12|0.01452864
03:16:13|0.01452864
03:16:13|0.01452864
03:16:15|0.01452864
03:16:15|0.01452859
03:16:16|0.01452859
03:16:17|0.01452859
03:16:18|0.01452859
03:16:19|0.01452859
03:16:20|0.01452859
03:16:21|0.01452859
03:16:23|0.01452859
03:16:23|0.01452859
03:16:25|0.01452859
03:16:27|0.01452864
03:16:28|0.01452864
03:16:30|0.01452859
03:16:30|0.01452859
03:16:32|0.01452859
03:16:33|0.01452859
03:16:33|0.01452859
03:16:34|0.01452859
03:16:36|0.01452864
03:16:37|0.01452864
03:16:38|0.01452864
03:16:39|0.01452864
03:16:40|0.01452864
03:16:41|0.01452864
03:16:42|0.01452864
03:16:43|0.01451336
03:16:44|0.01451336
03:16:45|0.01451336
03:16:46|0.01451336
03:16:47|0.01452864
03:16:48|0.01452864
03:16:49|0.01452864
03:16:50|0.01452864
03:16:51|0.01452864
03:16:52|0.01452864
03:16:53|0.01452864
03:16:54|0.01452859
03:16:55|0.01451336
03:16:56|0.01452859
03:16:58|0.01452859
03:16:58|0.01452859
03:17:00|0.01452859
03:17:00|0.01452859
03:17:02|0.01452859
03:17:02|0.01451484
03:17:03|0.01451337
03:17:05|0.01451338
03:17:05|0.01451338
03:17:06|0.01452714
03:17:07|0.01451338
03:17:09|0.01451338
03:17:09|0.01451337
03:17:11|0.01452588
03:17:11|0.01452588
03:17:13|0.01452588
03:17:13|0.01452588
03:17:14|0.01452588
03:17:16|0.01452588
03:17:16|0.01452588
03:17:17|0.01452588
03:17:18|0.01452588
03:17:20|0.01452588
03:17:21|0.01452588
03:17:21|0.01452588
03:17:22|0.01452588
03:17:23|0.01452588
03:17:24|0.01452588
03:17:27|0.01452588
03:17:28|0.01452588
03:17:29|0.01452588
03:17:30|0.01452487
03:17:32|0.01452487
03:17:33|0.01452487
03:17:34|0.01452487
03:17:35|0.01452487
03:17:36|0.01452487
03:17:36|0.01452487
03:17:38|0.01452487
03:17:38|0.01452487
03:17:40|0.01452487
03:17:40|0.01452863
03:17:41|0.01452744
03:17:43|0.01452744
03:17:44|0.01452744
03:17:45|0.01451364
03:17:46|0.0145201
03:17:47|0.0145201
03:17:48|0.0145201
03:17:49|0.01452641
03:17:50|0.01452641
03:17:51|0.0145206
03:17:51|0.0145206
03:17:53|0.0145206
03:17:54|0.01452625
03:17:55|0.01452625
03:17:57|0.01452625
03:17:57|0.01452625
03:17:58|0.01452625
03:17:59|0.01452625
03:18:00|0.01452625
03:18:01|0.01452625
03:18:02|0.01452625
03:18:03|0.01452625
03:18:04|0.01452625
03:18:05|0.01452625
03:18:06|0.01452625
03:18:08|0.01452625
03:18:09|0.01452625
03:18:10|0.01452625
03:18:11|0.01452625
03:18:12|0.01452625
03:18:13|0.01452625
03:18:14|0.01452625
03:18:15|0.01452625
03:18:16|0.01452625
03:18:17|0.01452625
03:18:18|0.01452625
03:18:19|0.01452625
03:18:20|0.01452625
03:18:21|0.01452625
03:18:22|0.01452625
03:18:23|0.01452625
03:18:24|0.01452625
03:18:25|0.01452625
03:18:26|0.01452625
03:18:28|0.01452587
03:18:29|0.01452587
03:18:30|0.01452587
03:18:31|0.01452587
03:18:33|0.01452587
03:18:33|0.01452587
03:18:35|0.01452587
03:18:36|0.01452587
03:18:37|0.01452587
03:18:38|0.01452587
03:18:39|0.01452587
03:18:40|0.01452587
03:18:41|0.01452587
03:18:42|0.01452587
03:18:43|0.01452587
03:18:44|0.01452587
03:18:45|0.01452587
03:18:46|0.01452587
03:18:47|0.01452587
03:18:48|0.01452587
03:18:49|0.01452587
03:18:50|0.01452587
03:18:51|0.01452587
03:18:52|0.01452587
03:18:53|0.01452587
03:18:54|0.01452587
03:18:55|0.01452587
03:18:56|0.01452587
03:18:57|0.01452587
03:18:58|0.01452587
03:18:59|0.01452587
03:19:00|0.01452587
03:19:01|0.01452587
03:19:02|0.01452587
03:19:03|0.01452587
03:19:05|0.01452587
03:19:05|0.01452587
03:19:06|0.01452587
03:19:07|0.01452587
03:19:08|0.01452587
03:19:10|0.01452587
03:19:11|0.01452587
03:19:12|0.01452587
03:19:13|0.01452587
03:19:14|0.01452587
03:19:15|0.01452587
03:19:15|0.01452587
03:19:16|0.01452587
03:19:19|0.01452587
03:19:19|0.01452587
03:19:20|0.01452587
03:19:22|0.01452587
03:19:23|0.01452587
03:19:24|0.01452588
03:19:24|0.01452588
03:19:26|0.01452588
03:19:26|0.01452588
03:19:29|0.01452588
03:19:30|0.01452588
03:19:31|0.01452588
03:19:32|0.01452588
03:19:33|0.01452588
03:19:34|0.01452588
03:19:36|0.01452588
03:19:38|0.01451462
03:19:38|0.01451462
03:19:40|0.01451462
03:19:41|0.01451462
03:19:42|0.01451462
03:19:43|0.01451462
03:19:44|0.01451462
03:19:44|0.01451462
03:19:46|0.01451462
03:19:46|0.01451462
03:19:48|0.01451462
03:19:49|0.01451462
03:19:50|0.01451462
03:19:51|0.01451462
03:19:52|0.01451462
03:19:53|0.01451462
03:19:54|0.01451462
03:19:55|0.01451462
03:19:56|0.01451578
03:19:57|0.01452615
03:19:58|0.01452615
03:19:59|0.01452615
03:20:00|0.01452615
03:20:02|0.01451671
03:20:02|0.01451671
03:20:04|0.01451671
03:20:04|0.01451671
03:20:05|0.01451671
03:20:06|0.01451671
03:20:07|0.01451671
03:20:08|0.01451671
03:20:10|0.01451671
03:20:11|0.01451671
03:20:11|0.01451671
03:20:12|0.01451671
03:20:13|0.01451671
03:20:14|0.01451671
03:20:15|0.01451671
03:20:16|0.01451667
03:20:17|0.01451667
03:20:18|0.01451667
03:20:20|0.01451667
03:20:21|0.01451667
03:20:21|0.01451671
03:20:22|0.01451671
03:20:23|0.01451671
03:20:24|0.01451671
03:20:25|0.01451671
03:20:27|0.01451671
03:20:28|0.01452725
03:20:28|0.01452725
03:20:30|0.01452725
03:20:32|0.01452725
03:20:32|0.01452725
03:20:34|0.01452725
03:20:35|0.01452864
03:20:36|0.01452864
03:20:37|0.01452864
03:20:38|0.01452864
03:20:38|0.01452864
03:20:40|0.01452864
03:20:41|0.01452864
03:20:42|0.01452864
03:20:42|0.01452864
03:20:43|0.01452864
03:20:45|0.01452864
03:20:46|0.01452864
03:20:47|0.01452864
03:20:48|0.01452864
03:20:49|0.01452864
03:20:50|0.01452864
03:20:51|0.01452864
03:20:52|0.01452864
03:20:53|0.01452864
03:20:54|0.01452856
03:20:55|0.01452856
03:20:56|0.01452856
03:20:57|0.01452856
03:20:58|0.01452856
03:20:59|0.01452856
03:21:00|0.01452856
03:21:01|0.01452856
03:21:02|0.01452856
03:21:04|0.01452856
03:21:04|0.01452856
03:21:06|0.01452856
03:21:07|0.01452856
03:21:08|0.01452856
03:21:09|0.01452864
03:21:10|0.014529
03:21:11|0.014529
03:21:12|0.014529
03:21:13|0.014529
03:21:14|0.014529
03:21:15|0.014529
03:21:16|0.014529
03:21:18|0.014529
03:21:19|0.014529
03:21:19|0.014529
03:21:20|0.014529
03:21:22|0.014529
03:21:22|0.014529
03:21:23|0.014529
03:21:24|0.014529
03:21:25|0.014529
03:21:26|0.014529
03:21:27|0.014529
03:21:28|0.014529
03:21:30|0.014529
03:21:31|0.014529
03:21:33|0.014529
03:21:34|0.014529
03:21:35|0.014529
03:21:37|0.014529
03:21:38|0.014529
03:21:39|0.014529
03:21:40|0.014529
03:21:41|0.014529
03:21:42|0.014529
03:21:43|0.014529
03:21:43|0.014529
03:21:45|0.014529
03:21:46|0.014529
03:21:47|0.014529
03:21:48|0.014529
03:21:49|0.014529
03:21:49|0.014529
03:21:51|0.014529
03:21:51|0.014529
03:21:53|0.014529
03:21:53|0.014529
03:21:55|0.014529
03:21:56|0.014529
03:21:56|0.014529
03:21:58|0.014529
03:21:58|0.014529
03:22:00|0.014529
03:22:01|0.014529
03:22:01|0.014529
03:22:03|0.014529
03:22:03|0.014529
03:22:05|0.014529
03:22:05|0.014529
03:22:07|0.014529
03:22:07|0.014529
03:22:09|0.014529
03:22:10|0.014529
03:22:10|0.014529
03:22:12|0.014529
03:22:13|0.014529
03:22:14|0.014529
03:22:15|0.014529
03:22:16|0.014529
03:22:18|0.014529
03:22:18|0.014529
03:22:19|0.014529
03:22:20|0.014529
03:22:21|0.014529
03:22:22|0.014529
03:22:23|0.0145205
03:22:24|0.0145205
03:22:25|0.0145205
03:22:26|0.01451891
03:22:28|0.01451891
03:22:29|0.01451891
03:22:30|0.01451891
03:22:32|0.01452862
03:22:33|0.01452862
03:22:35|0.01452862
03:22:36|0.01452862
03:22:37|0.01452862
03:22:38|0.01452862
03:22:39|0.01452862
03:22:40|0.01452862
03:22:42|0.01452862
03:22:42|0.01452862
03:22:43|0.01452862
03:22:44|0.01452862
03:22:45|0.01452862
03:22:46|0.01452862
03:22:47|0.01452862
03:22:48|0.01452862
03:22:49|0.01452862
03:22:50|0.01452862
03:22:51|0.01452862
03:22:52|0.01452301
03:22:53|0.01452301
03:22:54|0.01452301
03:22:56|0.01452892
03:22:56|0.01452892
03:22:57|0.01452892
03:22:58|0.01452892
03:22:59|0.01452892
03:23:00|0.01452274
03:23:01|0.01452274
03:23:02|0.01452274
03:23:03|0.01452274
03:23:04|0.01452
03:23:05|0.01452
03:23:06|0.01452
03:23:07|0.01451556
03:23:08|0.01451556
03:23:09|0.01451618
03:23:10|0.01451618
03:23:11|0.01451618
03:23:12|0.01451618
03:23:13|0.01451618
03:23:14|0.01451618
03:23:15|0.01451618
03:23:16|0.01451618
03:23:17|0.01451618
03:23:18|0.01451618
03:23:19|0.01451618
03:23:20|0.01451618
03:23:21|0.01451618
03:23:22|0.01451618
03:23:23|0.01452691
03:23:24|0.01452691
03:23:25|0.01452691
03:23:26|0.01452691
03:23:27|0.01452691
03:23:28|0.01452691
03:23:29|0.01452691
03:23:30|0.01452691
03:23:32|0.01452691
03:23:33|0.01452691
03:23:35|0.01452691
03:23:36|0.01452691
03:23:37|0.01452691
03:23:39|0.01452691
03:23:39|0.01452691
03:23:40|0.01452691
03:23:41|0.01452837
03:23:42|0.01452837
03:23:43|0.01452837
03:23:44|0.01452837
03:23:45|0.01452837
03:23:46|0.01452837
03:23:47|0.01452837
03:23:49|0.01452837
03:23:49|0.01452837
03:23:50|0.01452691
03:23:51|0.01452691
03:23:52|0.01452691
03:23:53|0.01452691
03:23:54|0.01452691
03:23:55|0.01452691
03:23:56|0.01452691
03:23:57|0.01452691
03:23:58|0.01452691
03:23:59|0.01452691
03:24:01|0.01452691
03:24:02|0.01452691
03:24:02|0.01452691
03:24:04|0.01452691
03:24:05|0.01452691
03:24:06|0.01452691
03:24:07|0.01452691
03:24:08|0.01452691
03:24:08|0.01452691
03:24:09|0.01452691
03:24:11|0.01452691
03:24:12|0.01452691
03:24:13|0.01452691
03:24:14|0.01452691
03:24:15|0.01452657
03:24:16|0.01452657
03:24:17|0.01452657
03:24:18|0.01452657
03:24:19|0.01452657
03:24:21|0.01452657
03:24:21|0.01451703
03:24:22|0.01451703
03:24:24|0.01451703
03:24:25|0.01451703
03:24:26|0.01451703
03:24:27|0.01451703
03:24:28|0.01452592
03:24:29|0.01452592
03:24:30|0.01452592
03:24:31|0.01452592
03:24:32|0.01452592
03:24:34|0.01452592
03:24:34|0.01452592
03:24:35|0.01452592
03:24:36|0.014526
03:24:37|0.014526
03:24:39|0.014526
03:24:40|0.014526
03:24:41|0.014526
03:24:42|0.014526
03:24:43|0.014526
03:24:44|0.014526
03:24:45|0.014526
03:24:47|0.014526
03:24:48|0.014526
03:24:48|0.014526
03:24:50|0.014526
03:24:51|0.014526
03:24:51|0.014526
03:24:52|0.014526
03:24:53|0.014526
03:24:55|0.014526
03:24:55|0.014526
03:24:57|0.014526
03:24:57|0.014526
03:24:58|0.01451575
03:24:59|0.01451575
03:25:00|0.01451575
03:25:01|0.01451575
03:25:02|0.01451575
03:25:04|0.01451575
03:25:05|0.01451575
03:25:06|0.01451575
03:25:07|0.01451575
03:25:08|0.01451575
03:25:10|0.01451575
03:25:11|0.01451575
03:25:12|0.01451575
03:25:13|0.01451575
03:25:14|0.01451575
03:25:15|0.01451575
03:25:16|0.01451575
03:25:17|0.01451575
03:25:18|0.01451575
03:25:19|0.01451575
03:25:21|0.01451575
03:25:21|0.01451575
03:25:22|0.01451575
03:25:23|0.01451575
03:25:24|0.01451575
03:25:25|0.01451575
03:25:27|0.01451575
03:25:27|0.01451575
03:25:29|0.01451575
03:25:29|0.01451575
03:25:30|0.01452592
03:25:31|0.01452592
03:25:32|0.01452592
03:25:34|0.01452592
03:25:36|0.01452592
03:25:37|0.01452592
03:25:38|0.01452592
03:25:39|0.01452592
03:25:40|0.01452592
03:25:41|0.01452592
03:25:42|0.01452592
03:25:43|0.01452592
03:25:45|0.01451804
03:25:45|0.01451804
03:25:46|0.01451804
03:25:48|0.01451804
03:25:49|0.01451804
03:25:49|0.0145266
03:25:51|0.0145266
03:25:51|0.0145266
03:25:53|0.0145266
03:25:54|0.0145266
03:25:55|0.0145266
03:25:56|0.0145266
03:25:57|0.0145266
03:25:58|0.0145266
03:25:59|0.0145266
03:26:00|0.0145266
03:26:02|0.0145266
03:26:02|0.0145266
03:26:03|0.0145266
03:26:04|0.0145266
03:26:05|0.0145266
03:26:07|0.0145266
03:26:07|0.0145266
03:26:08|0.0145266
03:26:10|0.01451658
03:26:10|0.01451658
03:26:11|0.01451658
03:26:13|0.01451658
03:26:14|0.01452655
03:26:14|0.01452655
03:26:15|0.01452655
03:26:16|0.01452655
03:26:18|0.01452655
03:26:19|0.01452655
03:26:20|0.01452655
03:26:20|0.01452655
03:26:21|0.01452655
03:26:23|0.01452655
03:26:23|0.01452655
03:26:24|0.01452655
03:26:26|0.01452655
03:26:27|0.01452655
03:26:28|0.01452655
03:26:28|0.01452655
03:26:30|0.01452655
03:26:30|0.01452655
03:26:31|0.01452655
03:26:33|0.01452655
03:26:34|0.01452655
03:26:34|0.01452655
03:26:36|0.01452655
03:26:38|0.01452655
03:26:38|0.01452655
03:26:40|0.01452899
03:26:41|0.01452899
03:26:42|0.01452899
03:26:43|0.01452899
03:26:44|0.01452899
03:26:45|0.01452641
03:26:46|0.01452641
03:26:47|0.01452641
03:26:48|0.01452641
03:26:49|0.01452641
03:26:50|0.01452641
03:26:51|0.01452641
03:26:52|0.01452641
03:26:53|0.01452641
03:26:54|0.014529
03:26:55|0.014529
03:26:56|0.014529
03:26:57|0.014529
03:26:58|0.01454447
03:26:59|0.01454447
03:27:00|0.01454447
03:27:01|0.01454447
03:27:02|0.01454447
03:27:03|0.01454447
03:27:04|0.01454447
03:27:05|0.014581
03:27:06|0.014581
03:27:07|0.014581
03:27:08|0.014581
03:27:09|0.014581
03:27:10|0.014581
03:27:11|0.014581
03:27:12|0.014581
03:27:13|0.014581
03:27:14|0.014581
03:27:15|0.014581
03:27:16|0.01459505
03:27:17|0.01459505
03:27:18|0.01459505
03:27:19|0.01461224
03:27:20|0.01461224
03:27:21|0.01461224
03:27:22|0.01479708
03:27:23|0.01470644
03:27:24|0.01471872
03:27:25|0.01469388
03:27:26|0.01472259
03:27:27|0.01472259
03:27:28|0.01470063
03:27:29|0.01469386
03:27:30|0.01469386
03:27:31|0.01469184
03:27:32|0.01469137
03:27:33|0.01465399
03:27:34|0.01465399
03:27:36|0.01465399
03:27:37|0.01469126
03:27:39|0.0146546
03:27:40|0.0146546
03:27:41|0.01465202
03:27:42|0.01465202
03:27:43|0.01465202
03:27:44|0.01465202
03:27:45|0.01467279
03:27:46|0.01464634
03:27:47|0.01464634
03:27:48|0.01464634
03:27:50|0.01464634
03:27:51|0.014652
03:27:52|0.014652
03:27:53|0.01461838
03:27:54|0.01461838
03:27:55|0.01461838
03:27:55|0.01461838
03:27:57|0.01461838
03:27:58|0.01461838
03:27:59|0.01461838
03:27:59|0.01461838
03:28:00|0.01461838
03:28:01|0.01461838
03:28:03|0.01461838
03:28:04|0.01461838
03:28:04|0.01461838
03:28:05|0.01461838
03:28:07|0.01461838
03:28:08|0.01461838
03:28:09|0.01461838
03:28:10|0.01461838
03:28:11|0.01463096
03:28:12|0.01465423
03:28:13|0.01465423
03:28:14|0.01461838
03:28:15|0.01461838
03:28:16|0.01462559
03:28:17|0.01462775
03:28:18|0.01462775
03:28:20|0.01462775
03:28:20|0.01462775
03:28:21|0.01462775
03:28:22|0.01463736
03:28:23|0.01463736
03:28:25|0.01463736
03:28:25|0.01463736
03:28:26|0.01463736
03:28:27|0.01463736
03:28:29|0.01463736
03:28:29|0.01463736
03:28:30|0.01463736
03:28:32|0.01463736
03:28:32|0.01463736
03:28:33|0.01463736
03:28:35|0.01463736
03:28:36|0.01463736
03:28:38|0.01463736
03:28:39|0.01463736
03:28:41|0.01463736
03:28:41|0.01463736
03:28:42|0.01463736
03:28:43|0.01463736
03:28:44|0.01463736
03:28:45|0.01463736
03:28:46|0.01463736
03:28:47|0.01463736
03:28:48|0.01463736
03:28:49|0.01463736
03:28:50|0.01463736
03:28:51|0.01463736
03:28:52|0.01463736
03:28:53|0.01464852
03:28:54|0.01464852
03:28:55|0.01463477
03:28:56|0.01463477
03:28:57|0.01463477
03:28:58|0.01463477
03:28:59|0.01456786
03:29:00|0.01456786
03:29:01|0.01456786
03:29:02|0.01456786
03:29:03|0.01456786
03:29:04|0.01456786
03:29:05|0.01456786
03:29:07|0.01456786
03:29:08|0.01456786
03:29:09|0.01456786
03:29:10|0.01456786
03:29:10|0.01456786
03:29:11|0.01456786
03:29:12|0.01456786
03:29:14|0.01456786
03:29:15|0.01456786
03:29:15|0.01456786
03:29:16|0.01456786
03:29:18|0.01456786
03:29:19|0.01456786
03:29:19|0.01456786
03:29:20|0.01456786
03:29:22|0.01456786
03:29:22|0.01456786
03:29:24|0.01456786
03:29:25|0.01456786
03:29:25|0.01456786
03:29:27|0.014612
03:29:27|0.014612
03:29:28|0.014612
03:29:30|0.014612
03:29:31|0.014612
03:29:32|0.014612
03:29:33|0.014612
03:29:34|0.014612
03:29:34|0.014612
03:29:36|0.014612
03:29:38|0.014612
03:29:38|0.014612
03:29:39|0.014612
03:29:41|0.014612
03:29:43|0.014612
03:29:44|0.01456786
03:29:46|0.01456786
03:29:47|0.01456786
03:29:48|0.01456006
03:29:49|0.01456006
03:29:50|0.01456006
03:29:51|0.01456006
03:29:52|0.01456006
03:29:52|0.01456006
03:29:53|0.01456006
03:29:54|0.01456006
03:29:55|0.01456006
03:29:57|0.01456006
03:29:58|0.01456006
03:30:00|0.01456006
03:30:00|0.01456006
03:30:01|0.01456006
03:30:02|0.01456006
03:30:03|0.01456006
03:30:04|0.01456006
03:30:05|0.01456006
03:30:07|0.01456006
03:30:08|0.0145607
03:30:08|0.0145607
03:30:10|0.01456533
03:30:11|0.01456533
03:30:12|0.01456533
03:30:13|0.01456533
03:30:14|0.01456533
03:30:15|0.01456533
03:30:16|0.01456533
03:30:17|0.01456533
03:30:19|0.01456533
03:30:19|0.01456533
03:30:20|0.01456533
03:30:21|0.01456533
03:30:22|0.01456533
03:30:23|0.01456533
03:30:24|0.01456533
03:30:25|0.01456533
03:30:26|0.01456533
03:30:27|0.01456858
03:30:28|0.01456858
03:30:29|0.01462206
03:30:30|0.01468505
03:30:31|0.01468505
03:30:32|0.01468505
03:30:33|0.01468505
03:30:34|0.01468505
03:30:35|0.01468505
03:30:36|0.01468505
03:30:38|0.01468505
03:30:40|0.01468505
03:30:40|0.01468505
03:30:41|0.01468505
03:30:42|0.01466276
03:30:43|0.01466276
03:30:45|0.01466276
03:30:46|0.01466276
03:30:47|0.01466276
03:30:48|0.01466276
03:30:49|0.01466276
03:30:50|0.01466276
03:30:51|0.01466276
03:30:52|0.01466276
03:30:54|0.01465813
03:30:54|0.01465813
03:30:55|0.01465813
03:30:57|0.01465813
03:30:58|0.01465813
03:30:59|0.01465813
03:30:59|0.01465813
03:31:01|0.01465813
03:31:01|0.01468297
03:31:02|0.01468297
03:31:04|0.01468297
03:31:05|0.01468297
03:31:06|0.01468297
03:31:06|0.01468297
03:31:08|0.01468297
03:31:08|0.01468297
03:31:09|0.01468297
03:31:11|0.01468297
03:31:11|0.01468297
03:31:13|0.01469373
03:31:13|0.01469373
03:31:15|0.01469373
03:31:15|0.01469373
03:31:16|0.01469373
03:31:18|0.01469373
03:31:19|0.01469373
03:31:20|0.01469373
03:31:21|0.01466557
03:31:22|0.01466557
03:31:23|0.01466557
03:31:24|0.01466557
03:31:25|0.01466213
03:31:26|0.01466213
03:31:27|0.01466213
03:31:28|0.01466213
03:31:29|0.01466213
03:31:30|0.01466213
03:31:31|0.01466213
03:31:32|0.01466213
03:31:33|0.01466213
03:31:34|0.01466213
03:31:35|0.01466213
03:31:36|0.01466213
03:31:37|0.01465883
03:31:38|0.01465883
03:31:40|0.01465883
03:31:42|0.01468624
03:31:42|0.01468624
03:31:44|0.01468624
03:31:44|0.01468624
03:31:45|0.01468624
03:31:47|0.01468624
03:31:48|0.01468624
03:31:48|0.01468624
03:31:50|0.01468624
03:31:51|0.01468624
03:31:51|0.01468624
03:31:53|0.01468624
03:31:54|0.01468624
03:31:54|0.01468624
03:31:55|0.01468624
03:31:57|0.01468624
03:31:58|0.01468624
03:31:59|0.01468624
03:32:00|0.01468624
03:32:01|0.01468624
03:32:01|0.01468624
03:32:03|0.01468624
03:32:04|0.01468624
03:32:05|0.014661
03:32:07|0.014661
03:32:07|0.014661
03:32:21|0.014661
03:32:22|0.01465789
03:32:23|0.01465789
03:32:24|0.01465789
03:32:25|0.01465789
03:32:26|0.01465789
03:32:27|0.01465955
03:32:28|0.01464093
03:32:29|0.01464093
03:32:30|0.01464093
03:32:31|0.01464093
03:32:32|0.01464093
03:32:33|0.01464093
03:32:34|0.01464093
03:32:35|0.01464093
03:32:36|0.01464093
03:32:37|0.01464093
03:32:38|0.01464105
03:32:39|0.01464105
03:32:41|0.01464105
03:32:42|0.01464105
03:32:43|0.01464105
03:32:45|0.01466043
03:32:46|0.01466043
03:32:47|0.01464111
03:32:48|0.01464111
03:32:49|0.01464111
03:32:50|0.01464111
03:32:51|0.01464111
03:32:52|0.01464111
03:32:53|0.01464111
03:32:55|0.01464111
03:32:55|0.01464111
03:32:56|0.01464111
03:32:57|0.01464117
03:32:58|0.01466314
03:32:59|0.01466314
03:33:00|0.01466314
03:33:01|0.01469079
03:33:02|0.01469079
03:33:03|0.01469079
03:33:04|0.01469079
03:33:05|0.01465522
03:33:06|0.01465522
03:33:07|0.01465522
03:33:08|0.01469386
03:33:09|0.01469386
03:33:10|0.01469386
03:33:11|0.01469386
03:33:12|0.01469386
03:33:13|0.01465232
03:33:14|0.01465232
03:33:15|0.01465232
03:33:16|0.01465235
03:33:17|0.01465235
03:33:18|0.01465235
03:33:19|0.01465235
03:33:20|0.01465235
03:33:21|0.01465235
03:33:22|0.01465235
03:33:23|0.01465234
03:33:24|0.01465234
03:33:25|0.01465234
03:33:27|0.01465234
03:33:27|0.01465234
03:33:29|0.01465233
03:33:31|0.01465233
03:33:32|0.01465139
03:33:33|0.01465139
03:33:33|0.01465139
03:33:35|0.01464111
03:33:35|0.01464111
03:33:37|0.01464111
03:33:37|0.01464111
03:33:39|0.01464111
03:33:40|0.01464111
03:33:41|0.01464111
03:33:42|0.01464383
03:33:43|0.01464
03:33:45|0.01464
03:33:46|0.01464
03:33:47|0.01464
03:33:48|0.01464
03:33:50|0.01464
03:33:51|0.01464012
03:33:51|0.01464012
03:33:53|0.01462798
03:33:54|0.01464015
03:33:55|0.0146411
03:33:56|0.01465234
03:33:57|0.01465234
03:33:58|0.01465234
03:34:00|0.01465184
03:34:01|0.01465184
03:34:02|0.01465184
03:34:03|0.01465184
03:34:04|0.01465184
03:34:05|0.01465184
03:34:06|0.01465184
03:34:08|0.01465999
03:34:09|0.01465999
03:34:09|0.01467863
03:34:11|0.01467863
03:34:12|0.01467863
03:34:12|0.01465227
03:34:13|0.01465227
03:34:15|0.01465227
03:34:15|0.01465227
03:34:17|0.01465227
03:34:18|0.01466466
03:34:19|0.01466466
03:34:19|0.01466466
03:34:21|0.01466466
03:34:22|0.01466466
03:34:22|0.01466466
03:34:24|0.01466466
03:34:25|0.01466466
03:34:26|0.01466466
03:34:27|0.01466466
03:34:28|0.01466466
03:34:29|0.01466466
03:34:30|0.01466466
03:34:31|0.01466466
03:34:33|0.01466466
03:34:33|0.01466466
03:34:34|0.01466466
03:34:35|0.01466466
03:34:36|0.01464216
03:34:37|0.01464216
03:34:38|0.01464216
03:34:39|0.01464216
03:34:40|0.01464216
03:34:42|0.01466158
03:34:44|0.01466158
03:34:45|0.01466062
03:34:46|0.01466062
03:34:48|0.01466062
03:34:50|0.01466062
03:34:50|0.01466062
03:34:51|0.01466062
03:34:53|0.0146484
03:34:54|0.0146484
03:34:55|0.0146484
03:34:56|0.0146484
03:34:57|0.0146484
03:34:58|0.01464622
03:34:59|0.01464622
03:35:00|0.01464622
03:35:01|0.01464622
03:35:02|0.01464622
03:35:03|0.01464622
03:35:05|0.01464622
03:35:06|0.01464622
03:35:06|0.01464622
03:35:07|0.01466466
03:35:09|0.01466466
03:35:10|0.01466078
03:35:11|0.01466078
03:35:11|0.01466078
03:35:13|0.01467166
03:35:13|0.01467166
03:35:14|0.01467166
03:35:15|0.01467166
03:35:17|0.01467166
03:35:18|0.01467166
03:35:18|0.01467166
03:35:19|0.01467166
03:35:20|0.01467166
03:35:22|0.01467166
03:35:23|0.01467166
03:35:24|0.01467166
03:35:25|0.01467166
03:35:26|0.01467166
03:35:27|0.01467166
03:35:28|0.01467166
03:35:29|0.01467166
03:35:30|0.01467166
03:35:31|0.01467302
03:35:32|0.01467302
03:35:33|0.01467302
03:35:34|0.01467302
03:35:35|0.01467302
03:35:36|0.01467302
03:35:37|0.01467302
03:35:38|0.01467302
03:35:38|0.01467302
03:35:40|0.01467302
03:35:41|0.01467302
03:35:41|0.01467302
03:35:44|0.01467302
03:35:44|0.01467302
03:35:46|0.0146776
03:35:47|0.0146776
03:35:49|0.0146776
03:35:50|0.01467238
03:35:51|0.01467238
03:35:52|0.01467238
03:35:53|0.01467238
03:35:53|0.01467166
03:35:55|0.01467166
03:35:56|0.01467166
03:35:57|0.01467166
03:35:58|0.01467166
03:35:59|0.01467166
03:36:00|0.01467166
03:36:02|0.01467168
03:36:02|0.01465369
03:36:03|0.01465369
03:36:04|0.01465369
03:36:05|0.01465369
03:36:06|0.01465369
03:36:07|0.01465369
03:36:08|0.01465369
03:36:09|0.01465369
03:36:10|0.01465369
03:36:11|0.01464631
03:36:13|0.01464631
03:36:14|0.01464631
03:36:14|0.01468764
03:36:16|0.01468764
03:36:16|0.01468764
03:36:18|0.01468764
03:36:19|0.01468764
03:36:20|0.01465227
03:36:21|0.01465227
03:36:22|0.01465227
03:36:23|0.01465227
03:36:23|0.01465227
03:36:24|0.01465227
03:36:26|0.01465227
03:36:27|0.01465227
03:36:28|0.01465227
03:36:29|0.01465227
03:36:30|0.01465227
03:36:31|0.01465227
03:36:32|0.01465227
03:36:32|0.01465227
03:36:34|0.01465227
03:36:35|0.01465227
03:36:36|0.01465227
03:36:37|0.01465227
03:36:38|0.01465227
03:36:39|0.01469304
03:36:40|0.01469384
03:36:42|0.01469384
03:36:43|0.01469384
03:36:44|0.01469384
03:36:46|0.01472888
03:36:47|0.01472888
03:36:49|0.01472888
03:36:49|0.01472888
03:36:50|0.01472888
03:36:52|0.01472888
03:36:53|0.01472888
03:36:54|0.01469466
03:36:56|0.01469466
03:36:56|0.01469466
03:36:57|0.01469466
03:36:58|0.01469466
03:36:59|0.01469466
03:37:00|0.01469466
03:37:01|0.01473748
03:37:02|0.01473748
03:37:03|0.01473748
03:37:05|0.01473748
03:37:05|0.01473748
03:37:06|0.01473748
03:37:07|0.01473748
03:37:08|0.01473748
03:37:09|0.01473748
03:37:11|0.01473748
03:37:11|0.01473748
03:37:12|0.01473748
03:37:13|0.01473748
03:37:14|0.01473748
03:37:16|0.01473748
03:37:16|0.01473748
03:37:17|0.01473748
03:37:18|0.01473748
03:37:19|0.01473748
03:37:21|0.01473748
03:37:21|0.01473748
03:37:22|0.01473748
03:37:23|0.01473748
03:37:24|0.01473748
03:37:26|0.01472837
03:37:26|0.01474565
03:37:27|0.01474565
03:37:28|0.01474565
03:37:29|0.01474565
03:37:30|0.01474565
03:37:32|0.01474565
03:37:32|0.01474565
03:37:33|0.01474565
03:37:34|0.01474565
03:37:35|0.01474565
03:37:36|0.01474565
03:37:38|0.01474565
03:37:39|0.01474727
03:37:40|0.01474715
03:37:41|0.01474715
03:37:42|0.01474715
03:37:42|0.01475037
03:37:44|0.01475037
03:37:45|0.01475037
03:37:47|0.01475037
03:37:48|0.01475037
03:37:50|0.01475037
03:37:51|0.01475037
03:37:52|0.01475037
03:37:54|0.01475037
03:37:55|0.01475037
03:37:55|0.01475037
03:37:56|0.01474636
03:37:58|0.01474636
03:37:59|0.01474636
03:38:01|0.01478292
03:38:01|0.01478292
03:38:02|0.01478292
03:38:03|0.01478292
03:38:04|0.01478292
03:38:05|0.01478292
03:38:06|0.01478292
03:38:07|0.01478292
03:38:08|0.01478292
03:38:09|0.01478292
03:38:10|0.01478292
03:38:11|0.01478292
03:38:12|0.01478292
03:38:13|0.01478292
03:38:14|0.01474653
03:38:15|0.01474653
03:38:17|0.01474653
03:38:18|0.01474653
03:38:19|0.01474653
03:38:20|0.01474653
03:38:21|0.01474708
03:38:22|0.01474565
03:38:23|0.01469389
03:38:24|0.01469389
03:38:25|0.01469389
03:38:26|0.01469389
03:38:27|0.01469389
03:38:28|0.01469389
03:38:29|0.01469389
03:38:30|0.01469389
03:38:31|0.01469389
03:38:32|0.01469389
03:38:33|0.01469389
03:38:34|0.01469389
03:38:35|0.01469389
03:38:36|0.01469389
03:38:37|0.01469389
03:38:38|0.01469389
03:38:40|0.01469389
03:38:40|0.01469389
03:38:41|0.01469432
03:38:42|0.01469432
03:38:43|0.01469432
03:38:44|0.01469432
03:38:46|0.01469432
03:38:48|0.01469432
03:38:49|0.01473118
03:38:50|0.01473118
03:38:51|0.01473118
03:38:52|0.01473118
03:38:54|0.01473118
03:38:54|0.01473118
03:38:55|0.01473118
03:38:56|0.01473118
03:38:58|0.01473118
03:38:58|0.01473118
03:39:00|0.01473118
03:39:00|0.01473118
03:39:02|0.01473118
03:39:03|0.01473118
03:39:04|0.01473118
03:39:05|0.01473118
03:39:06|0.01473118
03:39:07|0.01473118
03:39:08|0.01473118
03:39:09|0.01473118
03:39:10|0.01473118
03:39:11|0.01473118
03:39:12|0.01473118
03:39:13|0.01473118
03:39:14|0.01473118
03:39:15|0.01473118
03:39:16|0.01473118
03:39:17|0.01473118
03:39:18|0.01473118
03:39:19|0.01473118
03:39:21|0.01473118
03:39:21|0.01473118
03:39:23|0.01473118
03:39:24|0.01473118
03:39:25|0.01473118
03:39:26|0.01473114
03:39:27|0.01473114
03:39:28|0.01473114
03:39:29|0.01473114
03:39:30|0.01473114
03:39:32|0.01473114
03:39:32|0.01473114
03:39:33|0.01473114
03:39:34|0.01469541
03:39:37|0.01469541
03:39:38|0.01469546
03:39:39|0.01469546
03:39:39|0.01469546
03:39:40|0.01469546
03:39:42|0.01469546
03:39:42|0.01469546
03:39:43|0.01469546
03:39:45|0.01469546
03:39:45|0.01469554
03:39:48|0.01470764
03:39:49|0.01470764
03:39:50|0.01470764
03:39:52|0.01470764
03:39:53|0.01470764
03:39:54|0.01470764
03:39:55|0.01470764
03:39:56|0.01470764
03:39:57|0.01470764
03:39:58|0.01470764
03:40:00|0.01473118
03:40:00|0.01473118
03:40:01|0.01473118
03:40:02|0.01473118
03:40:03|0.01473118
03:40:04|0.01472066
03:40:06|0.01472066
03:40:07|0.01472066
03:40:08|0.01472066
03:40:08|0.01472066
03:40:10|0.01472066
03:40:11|0.01472332
03:40:11|0.01472332
03:40:13|0.01472332
03:40:14|0.01472332
03:40:15|0.01472332
03:40:15|0.01472332
03:40:17|0.01472332
03:40:18|0.01472332
03:40:19|0.01472332
03:40:19|0.01472332
03:40:21|0.01472332
03:40:22|0.01472332
03:40:23|0.01472332
03:40:25|0.01472332
03:40:26|0.01472332
03:40:27|0.01472332
03:40:28|0.01470918
03:40:28|0.01470918
03:40:29|0.01470918
03:40:31|0.01470918
03:40:31|0.01470918
03:40:32|0.01470765
03:40:33|0.01470765
03:40:34|0.01470765
03:40:36|0.01470765
03:40:37|0.01470765
03:40:37|0.01470765
03:40:38|0.01470765
03:40:39|0.01470765
03:40:40|0.01470765
03:40:41|0.01470765
03:40:43|0.01470765
03:40:43|0.01470765
03:40:44|0.01470765
03:40:45|0.01470765
03:40:46|0.01470765
03:40:48|0.01470765
03:40:49|0.01470765
03:40:51|0.01470764
03:40:52|0.01470764
03:40:54|0.0147138
03:40:55|0.0147138
03:40:56|0.0147138
03:40:57|0.0147138
03:40:58|0.0147138
03:40:59|0.0147138
03:41:00|0.0147138
03:41:02|0.0147138
03:41:03|0.0147138
03:41:04|0.0147138
03:41:05|0.0147138
03:41:06|0.0147138
03:41:07|0.0147138
03:41:08|0.0147138
03:41:09|0.0147138
03:41:11|0.0147138
03:41:11|0.0147138
03:41:12|0.0147138
03:41:13|0.01470765
03:41:14|0.0147138
03:41:16|0.0147138
03:41:16|0.0147138
03:41:17|0.01470765
03:41:18|0.01470765
03:41:19|0.01470765
03:41:20|0.01470765
03:41:22|0.01470765
03:41:22|0.01470765
03:41:23|0.01470765
03:41:24|0.01470765
03:41:25|0.01470765
03:41:26|0.01470765
03:41:27|0.0147138
03:41:29|0.0147138
03:41:30|0.0147138
03:41:31|0.0147138
03:41:33|0.0147138
03:41:34|0.0147138
03:41:36|0.0147138
03:41:36|0.0147138
03:41:37|0.0147138
03:41:38|0.0147138
03:41:39|0.0147138
03:41:40|0.0147138
03:41:41|0.0147138
03:41:42|0.0147138
03:41:43|0.0147138
03:41:44|0.0147138
03:41:45|0.0147138
03:41:46|0.0147138
03:41:47|0.0147138
03:41:49|0.0147138
03:41:51|0.0147138
03:41:52|0.0147138
03:41:52|0.0147138
03:41:54|0.0147138
03:41:55|0.0147138
03:41:56|0.0147138
03:41:57|0.0147138
03:41:58|0.0147138
03:42:00|0.0147138
03:42:00|0.0147138
03:42:02|0.0147138
03:42:02|0.0147138
03:42:03|0.0147138
03:42:04|0.0147138
03:42:05|0.0147138
03:42:07|0.0147138
03:42:08|0.0147138
03:42:09|0.0147138
03:42:10|0.0147138
03:42:11|0.0147138
03:42:12|0.0147138
03:42:13|0.0147138
03:42:14|0.0147138
03:42:15|0.0147138
03:42:16|0.0147138
03:42:18|0.0147138
03:42:19|0.0147138
03:42:19|0.0147138
03:42:21|0.0147138
03:42:21|0.0147138
03:42:22|0.0147138
03:42:24|0.0147138
03:42:25|0.0147138
03:42:26|0.0147138
03:42:27|0.0147138
03:42:28|0.01478615
03:42:29|0.0147138
03:42:30|0.0147138
03:42:31|0.0147138
03:42:32|0.0147138
03:42:33|0.0147138
03:42:34|0.0147138
03:42:35|0.0147138
03:42:36|0.01470925
03:42:37|0.01470925
03:42:38|0.01470925
03:42:40|0.01470764
03:42:40|0.01470764
03:42:41|0.01470764
03:42:42|0.01470764
03:42:43|0.01470764
03:42:44|0.01470764
03:42:45|0.01471191
03:42:47|0.01471191
03:42:47|0.01470764
03:42:48|0.01470764
03:42:51|0.01470766
03:42:52|0.01471117
03:42:54|0.01470764
03:42:55|0.01470764
03:42:56|0.01470764
03:42:57|0.01470764
03:42:57|0.01470764
03:42:59|0.01470764
03:43:00|0.01470764
03:43:01|0.01470764
03:43:03|0.01471116
03:43:04|0.01471117
03:43:05|0.01471117
03:43:07|0.01471117
03:43:07|0.01471117
03:43:08|0.01471117
03:43:09|0.01471117
03:43:10|0.01471117
03:43:12|0.01471117
03:43:12|0.01471117
03:43:13|0.01471117
03:43:14|0.01471117
03:43:15|0.01471117
03:43:16|0.01471117
03:43:17|0.01471117
03:43:18|0.01471117
03:43:19|0.01471117
03:43:20|0.01471117
03:43:21|0.01471117
03:43:22|0.01471117
03:43:23|0.01478464
03:43:24|0.01472001
03:43:25|0.01472001
03:43:26|0.01472001
03:43:27|0.01472001
03:43:28|0.01472001
03:43:29|0.01472001
03:43:30|0.01472001
03:43:31|0.01472001
03:43:32|0.01472001
03:43:33|0.01472451
03:43:34|0.01472451
03:43:36|0.01472451
03:43:36|0.01472451
03:43:37|0.01472451
03:43:38|0.01472451
03:43:39|0.01473789
03:43:41|0.01474015
03:43:41|0.01474015
03:43:42|0.01474015
03:43:43|0.01474015
03:43:44|0.01474015
03:43:46|0.01474015
03:43:47|0.01474015
03:43:48|0.01474015
03:43:49|0.01474015
03:43:49|0.01474015
03:43:52|0.01474015
03:43:52|0.01474015
03:43:54|0.01474015
03:43:56|0.01474015
03:43:56|0.01474015
03:43:58|0.01474015
03:43:58|0.01474015
03:43:59|0.01474099
03:44:00|0.01474099
03:44:01|0.01474099
03:44:03|0.01474099
03:44:03|0.01474099
03:44:04|0.01474099
03:44:05|0.01474099
03:44:06|0.01474099
03:44:08|0.01474099
03:44:09|0.01474099
03:44:10|0.01474099
03:44:10|0.01474099
03:44:11|0.01474099
03:44:12|0.01474099
03:44:13|0.0147538
03:44:15|0.0147538
03:44:16|0.0147538
03:44:17|0.01472858
03:44:18|0.01472565
03:44:19|0.01472565
03:44:20|0.01473165
03:44:21|0.01473165
03:44:22|0.01473165
03:44:24|0.01473165
03:44:24|0.01473165
03:44:27|0.01473165
03:44:27|0.01473165
03:44:28|0.01473165
03:44:29|0.01473165
03:44:30|0.01473165
03:44:31|0.01473165
03:44:33|0.01473908
03:44:34|0.01473908
03:44:35|0.01473908
03:44:36|0.01473908
03:44:36|0.01473908
03:44:38|0.01473908
03:44:39|0.01473908
03:44:40|0.01473908
03:44:41|0.01473908
03:44:42|0.01473908
03:44:42|0.01473908
03:44:44|0.01473908
03:44:45|0.01473908
03:44:46|0.01473908
03:44:47|0.01473908
03:44:48|0.01473908
03:44:49|0.01472
03:44:50|0.01472
03:44:51|0.01473908
03:44:53|0.01473908
03:44:54|0.01473908
03:44:56|0.01476512
03:44:57|0.01476512
03:44:58|0.01476512
03:44:59|0.01476512
03:45:00|0.01476507
03:45:01|0.01476507
03:45:02|0.01476507
03:45:03|0.01476507
03:45:04|0.01476507
03:45:05|0.01476507
03:45:06|0.01475119
03:45:08|0.01475119
03:45:09|0.01475119
03:45:09|0.01475119
03:45:10|0.01475119
03:45:12|0.01475119
03:45:12|0.01474507
03:45:14|0.01474507
03:45:15|0.01474507
03:45:16|0.01474507
03:45:16|0.01474507
03:45:17|0.01474507
03:45:18|0.01474507
03:45:20|0.01474507
03:45:21|0.01474507
03:45:21|0.01474507
03:45:22|0.01474507
03:45:23|0.01474507
03:45:24|0.01474507
03:45:26|0.01471519
03:45:26|0.01471519
03:45:27|0.01471519
03:45:29|0.01471519
03:45:29|0.01471519
03:45:30|0.01471519
03:45:32|0.01471519
03:45:32|0.01471519
03:45:33|0.01471519
03:45:34|0.01473724
03:45:35|0.01473724
03:45:37|0.01473724
03:45:37|0.01473724
03:45:38|0.01473724
03:45:39|0.01473724
03:45:40|0.01473724
03:45:42|0.01470596
03:45:42|0.01470596
03:45:43|0.01474507
03:45:45|0.01474507
03:45:45|0.01474507
03:45:46|0.01474507
03:45:47|0.01474507
03:45:48|0.01474507
03:45:50|0.01474507
03:45:51|0.01474507
03:45:51|0.01474362
03:45:53|0.01474362
03:45:54|0.01474362
03:45:56|0.01474362
03:45:57|0.01474362
03:45:58|0.01474284
03:45:59|0.01474284
03:46:01|0.01474284
03:46:02|0.01474284
03:46:02|0.01474284
03:46:03|0.01474284
03:46:04|0.01474284
03:46:06|0.01474284
03:46:07|0.01474284
03:46:08|0.01474284
03:46:09|0.01474284
03:46:10|0.01474284
03:46:10|0.01474284
03:46:11|0.01474284
03:46:13|0.01474284
03:46:13|0.01474284
03:46:15|0.01473924
03:46:15|0.01473924
03:46:17|0.01473924
03:46:17|0.01473924
03:46:18|0.01473924
03:46:19|0.01473924
03:46:21|0.01473924
03:46:21|0.01473924
03:46:23|0.01473924
03:46:23|0.01473924
03:46:25|0.01473924
03:46:26|0.01473924
03:46:27|0.01473649
03:46:27|0.01473649
03:46:29|0.01473649
03:46:30|0.01473649
03:46:31|0.01473649
03:46:32|0.0147
03:46:33|0.014703
03:46:34|0.014703
03:46:35|0.014703
03:46:36|0.014703
03:46:37|0.014703
03:46:38|0.014703
03:46:39|0.014703
03:46:40|0.014703
03:46:41|0.014703
03:46:42|0.014703
03:46:43|0.014703
03:46:44|0.014703
03:46:45|0.0147
03:46:46|0.0147
03:46:47|0.0147
03:46:48|0.01474715
03:46:49|0.01479691
03:46:50|0.01475823
03:46:51|0.01479998
03:46:52|0.01475616
03:46:54|0.01472558
03:46:55|0.01472558
03:46:57|0.01472558
03:46:58|0.01472558
03:46:59|0.01472558
03:47:00|0.01472558
03:47:01|0.01472558
03:47:02|0.01472558
03:47:03|0.01474883
03:47:05|0.01475329
03:47:06|0.01475329
03:47:06|0.01475329
03:47:08|0.01475329
03:47:09|0.01475329
03:47:10|0.01475329
03:47:10|0.01471676
03:47:11|0.01471676
03:47:13|0.01471676
03:47:13|0.01471676
03:47:14|0.01470572
03:47:16|0.01470572
03:47:17|0.0147139
03:47:18|0.0147139
03:47:19|0.0147139
03:47:20|0.0147139
03:47:21|0.01469387
03:47:22|0.0146619
03:47:22|0.0146619
03:47:23|0.01466192
03:47:25|0.01469307
03:47:26|0.01469307
03:47:26|0.01469307
03:47:28|0.01469307
03:47:28|0.0146532
03:47:29|0.0146532
03:47:30|0.0146532
03:47:31|0.0146532
03:47:32|0.0146532
03:47:33|0.0146532
03:47:34|0.0146532
03:47:35|0.0146532
03:47:36|0.0146532
03:47:38|0.0146532
03:47:39|0.0146532
03:47:39|0.0146532
03:47:41|0.0146532
03:47:42|0.0146532
03:47:43|0.0146532
03:47:44|0.0146532
03:47:45|0.0146532
03:47:46|0.0146532
03:47:47|0.01467788
03:47:48|0.01467788
03:47:49|0.01467788
03:47:49|0.01467788
03:47:50|0.01467788
03:47:51|0.01467788
03:47:53|0.01467788
03:47:53|0.01467788
03:47:55|0.01467788
03:47:56|0.01467788
03:47:57|0.01467788
03:47:59|0.01467788
03:48:00|0.01467788
03:48:01|0.01467788
03:48:03|0.01467788
03:48:04|0.01467788
03:48:04|0.01467788
03:48:06|0.01467788
03:48:07|0.01467788
03:48:08|0.01467788
03:48:09|0.0146
03:48:10|0.0146
03:48:11|0.0146
03:48:12|0.01458211
03:48:13|0.01458211
03:48:14|0.01458211
03:48:15|0.01458211
03:48:16|0.01458211
03:48:17|0.01458211
03:48:18|0.01458211
03:48:19|0.01458211
03:48:20|0.01458211
03:48:22|0.01458211
03:48:23|0.01458213
03:48:23|0.01456786
03:48:25|0.01456786
03:48:25|0.01456669
03:48:26|0.01456669
03:48:27|0.01456727
03:48:29|0.01456727
03:48:30|0.01458541
03:48:30|0.01458541
03:48:32|0.01458541
03:48:33|0.01458541
03:48:34|0.01458541
03:48:34|0.01458541
03:48:36|0.01458541
03:48:37|0.01458541
03:48:38|0.01458541
03:48:39|0.01459556
03:48:40|0.01459664
03:48:41|0.01459664
03:48:42|0.01459664
03:48:42|0.01459664
03:48:44|0.01459664
03:48:45|0.01459664
03:48:46|0.01459664
03:48:47|0.01459664
03:48:48|0.0146135
03:48:48|0.0146135
03:48:50|0.0146135
03:48:51|0.0146135
03:48:52|0.0146135
03:48:53|0.0146135
03:48:53|0.0146135
03:48:55|0.0146135
03:48:57|0.0146135
03:48:57|0.0146135
03:48:59|0.0146135
03:49:00|0.0146135
03:49:01|0.0146135
03:49:03|0.0146135
03:49:03|0.0146135
03:49:04|0.0146135
03:49:05|0.0146135
03:49:07|0.0146135
03:49:08|0.0146135
03:49:09|0.0146135
03:49:10|0.0146135
03:49:11|0.01461493
03:49:12|0.01466667
03:49:13|0.01460716
03:49:14|0.0146049
03:49:14|0.0146049
03:49:16|0.0146049
03:49:16|0.01461351
03:49:18|0.01461352
03:49:19|0.01461352
03:49:19|0.01458589
03:49:21|0.01459639
03:49:22|0.01459639
03:49:24|0.01459639
03:49:24|0.01459639
03:49:25|0.01459639
03:49:26|0.01459639
03:49:27|0.01459639
03:49:28|0.01459639
03:49:29|0.01459639
03:49:30|0.0145726
03:49:31|0.01461298
03:49:32|0.01461298
03:49:33|0.01461298
03:49:34|0.01461298
03:49:36|0.01461298
03:49:36|0.01461298
03:49:37|0.01461298
03:49:38|0.01461298
03:49:39|0.01461298
03:49:40|0.01461298
03:49:41|0.01457694
03:49:42|0.01457694
03:49:43|0.01458034
03:49:44|0.01458036
03:49:45|0.01458036
03:49:47|0.01458036
03:49:47|0.01458036
03:49:48|0.01458036
03:49:50|0.01458036
03:49:50|0.01458036
03:49:52|0.01458036
03:49:53|0.01458036
03:49:54|0.01466669
03:49:55|0.01459298
03:49:56|0.01459298
03:49:57|0.01459366
03:49:58|0.01459366
03:49:59|0.01459366
03:50:00|0.01459366
03:50:02|0.01459297
03:50:02|0.01459297
03:50:03|0.01459297
03:50:05|0.01459297
03:50:06|0.01459297
03:50:07|0.01459297
03:50:08|0.01459297
03:50:08|0.01459297
03:50:10|0.01459297
03:50:11|0.01459297
03:50:13|0.01459298
03:50:14|0.01462885
03:50:15|0.01462421
03:50:16|0.01462647
03:50:17|0.01462647
03:50:20|0.01458545
03:50:21|0.01458545
03:50:22|0.01458545
03:50:23|0.01458545
03:50:24|0.01458588
03:50:25|0.01458588
03:50:26|0.01458972
03:50:27|0.01458972
03:50:28|0.01458972
03:50:29|0.01458972
03:50:30|0.01458972
03:50:31|0.01458455
03:50:32|0.01458921
03:50:33|0.01458922
03:50:34|0.01458972
03:50:35|0.0146225
03:50:36|0.0146225
03:50:37|0.01458408
03:50:38|0.01458328
03:50:40|0.01458328
03:50:40|0.01458328
03:50:41|0.01458328
03:50:42|0.01458328
03:50:43|0.01458328
03:50:45|0.0146
03:50:45|0.0146
03:50:46|0.0146
03:50:47|0.0146
03:50:48|0.0146
03:50:50|0.0146
03:50:50|0.0146
03:50:51|0.0146
03:50:52|0.0146
03:50:53|0.0146
03:50:54|0.01460225
03:50:56|0.01460225
03:50:57|0.01460225
03:50:58|0.01460225
03:51:00|0.0146463
03:51:00|0.0146463
03:51:02|0.0146463
03:51:02|0.0146463
03:51:03|0.0146463
03:51:04|0.0146463
03:51:05|0.0146463
03:51:07|0.0146463
03:51:07|0.0146463
03:51:08|0.0146463
03:51:09|0.0146463
03:51:10|0.0146463
03:51:11|0.0146463
03:51:12|0.0146463
03:51:13|0.0146463
03:51:14|0.0146463
03:51:15|0.0146463
03:51:16|0.01460317
03:51:17|0.01464629
03:51:18|0.01464629
03:51:19|0.01464629
03:51:20|0.01464629
03:51:21|0.01464629
03:51:23|0.01464629
03:51:23|0.01464629
03:51:24|0.01464629
03:51:25|0.01464629
03:51:26|0.01464629
03:51:28|0.01464629
03:51:28|0.01464629
03:51:29|0.01464629
03:51:30|0.01464629
03:51:32|0.0146
03:51:33|0.0146
03:51:34|0.0145805
03:51:35|0.0145805
03:51:35|0.0145805
03:51:37|0.0145805
03:51:38|0.0145805
03:51:39|0.0145805
03:51:40|0.0145805
03:51:41|0.0145805
03:51:41|0.0145805
03:51:43|0.0145805
03:51:43|0.0145805
03:51:46|0.0145805
03:51:46|0.0145805
03:51:47|0.0145805
03:51:48|0.0145805
03:51:49|0.0145805
03:51:50|0.0145805
03:51:51|0.01458036
03:51:52|0.01458036
03:51:53|0.01458036
03:51:54|0.01458036
03:51:55|0.01458036
03:51:56|0.01458036
03:51:58|0.01458036
03:52:00|0.01458036
03:52:01|0.01458036
03:52:02|0.01458036
03:52:03|0.01458036
03:52:04|0.01458036
03:52:05|0.01458036
03:52:06|0.01458036
03:52:06|0.01458036
03:52:07|0.01458036
03:52:09|0.01458036
03:52:10|0.01458036
03:52:11|0.01458036
03:52:12|0.01458036
03:52:13|0.01458036
03:52:13|0.01458036
03:52:15|0.01458037
03:52:15|0.01458037
03:52:17|0.01458037
03:52:18|0.01458037
03:52:19|0.01458037
03:52:20|0.01458037
03:52:21|0.01458037
03:52:22|0.01458037
03:52:23|0.01458037
03:52:23|0.01458037
03:52:25|0.01458037
03:52:26|0.01458037
03:52:27|0.01458037
03:52:28|0.01458037
03:52:29|0.01458037
03:52:30|0.01458037
03:52:31|0.01458037
03:52:32|0.01458037
03:52:33|0.01458037
03:52:34|0.01458037
03:52:36|0.01458037
03:52:36|0.01458037
03:52:37|0.01458037
03:52:38|0.01458037
03:52:39|0.01458037
03:52:40|0.01458037
03:52:42|0.01458037
03:52:42|0.01458037
03:52:43|0.01458037
03:52:45|0.01458038
03:52:46|0.0145841
03:52:47|0.0145841
03:52:48|0.0145841
03:52:49|0.0145841
03:52:50|0.0145841
03:52:51|0.01459098
03:52:51|0.01459098
03:52:53|0.0145841
03:52:53|0.01458065
03:52:55|0.01458065
03:52:56|0.01458065
03:52:57|0.01458065
03:52:58|0.01458067
03:53:00|0.01458067
03:53:01|0.01458067
03:53:03|0.01458067
03:53:04|0.01458067
03:53:05|0.01458067
03:53:06|0.01458067
03:53:08|0.01458067
03:53:09|0.01458241
03:53:10|0.01458077
03:53:11|0.01458077
03:53:12|0.01458077
03:53:13|0.01458077
03:53:14|0.01458036
03:53:15|0.01458036
03:53:16|0.01458036
03:53:17|0.01458036
03:53:19|0.01458036
03:53:19|0.01457961
03:53:20|0.01457961
03:53:21|0.01457961
03:53:22|0.01457961
03:53:23|0.01457961
03:53:25|0.01457961
03:53:25|0.01457961
03:53:26|0.01457961
03:53:27|0.01457961
03:53:28|0.01457961
03:53:30|0.01457961
03:53:30|0.01455432
03:53:31|0.01455432
03:53:32|0.01455432
03:53:34|0.01455432
03:53:35|0.01455432
03:53:36|0.01455432
03:53:37|0.01455432
03:53:38|0.01455432
03:53:39|0.01464628
03:53:40|0.01464628
03:53:41|0.01464628
03:53:42|0.01464628
03:53:43|0.01464628
03:53:44|0.01464628
03:53:46|0.01464628
03:53:47|0.01464628
03:53:48|0.01464628
03:53:48|0.01464628
03:53:49|0.01464628
03:53:51|0.01464628
03:53:51|0.01464628
03:53:52|0.01457798
03:53:53|0.01457798
03:53:55|0.01457798
03:53:56|0.01457798
03:53:57|0.01457798
03:53:58|0.01457798
03:53:59|0.01457798
03:54:01|0.01457798
03:54:02|0.01457798
03:54:03|0.01457798
03:54:04|0.01457798
03:54:05|0.01457798
03:54:07|0.01454842
03:54:08|0.01454842
03:54:09|0.01454842
03:54:10|0.01454842
03:54:11|0.01455
03:54:12|0.01457768
03:54:13|0.01457768
03:54:14|0.01457768
03:54:15|0.01457768
03:54:17|0.01457768
03:54:17|0.01457768
03:54:19|0.01457768
03:54:20|0.01457768
03:54:21|0.01457768
03:54:21|0.01457768
03:54:22|0.01457768
03:54:24|0.01457768
03:54:25|0.01457768
03:54:25|0.01457768
03:54:26|0.01457768
03:54:27|0.01457768
03:54:29|0.01457768
03:54:30|0.01457768
03:54:30|0.01457768
03:54:32|0.01457768
03:54:32|0.01457768
03:54:34|0.01457768
03:54:35|0.01457768
03:54:35|0.01457768
03:54:36|0.01457768
03:54:37|0.01457768
03:54:39|0.01457768
03:54:40|0.01457768
03:54:40|0.01457768
03:54:41|0.01457768
03:54:42|0.01457768
03:54:43|0.01457768
03:54:45|0.01457768
03:54:46|0.01457768
03:54:46|0.01457768
03:54:47|0.01457768
03:54:49|0.01457768
03:54:49|0.01457768
03:54:51|0.01457768
03:54:52|0.01457768
03:54:53|0.01457768
03:54:53|0.01457768
03:54:55|0.0146
03:54:56|0.0146
03:54:57|0.0146
03:54:57|0.0146
03:54:59|0.0146
03:55:00|0.0146
03:55:02|0.0146
03:55:02|0.0146
03:55:03|0.0146
03:55:05|0.0146
03:55:07|0.0146
03:55:07|0.0146
03:55:08|0.0146
03:55:09|0.0146
03:55:11|0.0146
03:55:12|0.0146
03:55:13|0.0146
03:55:14|0.0146
03:55:15|0.01455683
03:55:16|0.01455683
03:55:17|0.01455683
03:55:18|0.01455683
03:55:19|0.01455683
03:55:20|0.01455683
03:55:21|0.01455683
03:55:22|0.01455683
03:55:23|0.01455683
03:55:24|0.01455683
03:55:25|0.01455683
03:55:27|0.01455411
03:55:27|0.01455411
03:55:28|0.01455411
03:55:29|0.01455411
03:55:30|0.01455411
03:55:31|0.01455411
03:55:33|0.01455411
03:55:33|0.01455411
03:55:34|0.01455411
03:55:35|0.01455411
03:55:36|0.01455411
03:55:38|0.01455411
03:55:38|0.01455411
03:55:39|0.01455411
03:55:40|0.01459458
03:55:41|0.01459458
03:55:43|0.01459458
03:55:43|0.01459458
03:55:44|0.01455979
03:55:45|0.01455979
03:55:47|0.01455979
03:55:48|0.01455979
03:55:48|0.01455979
03:55:49|0.01455979
03:55:50|0.01455979
03:55:51|0.01455979
03:55:53|0.01455979
03:55:53|0.01455979
03:55:54|0.01455979
03:55:55|0.01455979
03:55:56|0.01455979
03:55:57|0.01455979
03:55:59|0.01455979
03:55:59|0.01455979
03:56:01|0.01455979
03:56:01|0.01455979
03:56:04|0.01455508
03:56:04|0.01455508
03:56:06|0.01455508
03:56:07|0.01455508
03:56:08|0.01455508
03:56:09|0.01455508
03:56:10|0.01455467
03:56:11|0.01455467
03:56:12|0.01455467
03:56:13|0.01455467
03:56:14|0.01455467
03:56:15|0.01455467
03:56:16|0.01455467
03:56:17|0.01455467
03:56:19|0.01455467
03:56:19|0.01455467
03:56:21|0.01455467
03:56:22|0.01455467
03:56:24|0.01455467
03:56:24|0.01455467
03:56:26|0.01455467
03:56:27|0.01455467
03:56:28|0.01455467
03:56:29|0.01455467
03:56:30|0.01455655
03:56:31|0.01455655
03:56:31|0.01455655
03:56:32|0.01455703
03:56:34|0.01455703
03:56:35|0.01455703
03:56:36|0.01455703
03:56:37|0.01455703
03:56:38|0.01455703
03:56:38|0.01455703
03:56:40|0.01455703
03:56:40|0.01456145
03:56:42|0.01456145
03:56:42|0.01456145
03:56:43|0.01456145
03:56:45|0.01456179
03:56:46|0.01455668
03:56:47|0.01455668
03:56:48|0.01455668
03:56:49|0.01455668
03:56:50|0.01455668
03:56:51|0.01459786
03:56:52|0.01459786
03:56:53|0.01459786
03:56:54|0.01459786
03:56:55|0.01459786
03:56:56|0.01459786
03:56:57|0.01459786
03:56:58|0.01459786
03:56:59|0.01459786
03:57:00|0.01459786
03:57:01|0.01459786
03:57:02|0.01459786
03:57:04|0.01459786
03:57:05|0.01459786
03:57:07|0.01459786
03:57:08|0.01459786
03:57:09|0.01459786
03:57:10|0.01459786
03:57:11|0.01459786
03:57:12|0.01459786
03:57:13|0.01459786
03:57:14|0.01459786
03:57:15|0.01459786
03:57:16|0.01460281
03:57:18|0.01460281
03:57:18|0.01460057
03:57:19|0.01465616
03:57:20|0.01461157
03:57:22|0.01461157
03:57:23|0.01465317
03:57:24|0.01464683
03:57:25|0.01464046
03:57:26|0.01464046
03:57:27|0.01459841
03:57:28|0.01459841
03:57:29|0.01459841
03:57:30|0.01455761
03:57:31|0.01455761
03:57:32|0.01455761
03:57:33|0.01455761
03:57:34|0.01455761
03:57:35|0.01455761
03:57:36|0.01455761
03:57:37|0.01455761
03:57:38|0.01455761
03:57:39|0.01455761
03:57:40|0.01455761
03:57:41|0.01455761
03:57:42|0.01455761
03:57:43|0.01455761
03:57:44|0.01455761
03:57:45|0.01455761
03:57:46|0.01455761
03:57:47|0.01455761
03:57:48|0.01455761
03:57:48|0.01455761
03:57:50|0.01455761
03:57:51|0.01455761
03:57:52|0.01455761
03:57:53|0.01455761
03:57:54|0.01455761
03:57:55|0.01455761
03:57:56|0.01455761
03:57:57|0.01455761
03:57:58|0.01455761
03:57:58|0.01455761
03:58:00|0.01455761
03:58:01|0.01455761
03:58:02|0.01455761
03:58:03|0.01455761
03:58:08|0.0145542
03:58:08|0.0145542
03:58:10|0.0145542
03:58:11|0.0145542
03:58:12|0.0145542
03:58:13|0.0145542
03:58:14|0.0145542
03:58:15|0.0145542
03:58:16|0.0145542
03:58:18|0.0145542
03:58:18|0.0145542
03:58:19|0.0145542
03:58:21|0.0145542
03:58:22|0.0145542
03:58:23|0.0145542
03:58:24|0.01455761
03:58:25|0.01455761
03:58:26|0.01455761
03:58:27|0.01465594
03:58:28|0.01464826
03:58:29|0.01464826
03:58:30|0.0147199
03:58:31|0.0147199
03:58:32|0.01466689
03:58:33|0.01467535
03:58:34|0.0146707
03:58:35|0.0146707
03:58:36|0.0146707
03:58:37|0.0146707
03:58:38|0.0146707
03:58:39|0.0146707
03:58:40|0.0146707
03:58:41|0.01467095
03:58:42|0.01466932
03:58:43|0.01466842
03:58:44|0.01466842
03:58:46|0.01466842
03:58:46|0.01466842
03:58:47|0.01466842
03:58:48|0.01466842
03:58:49|0.01466842
03:58:50|0.01466842
03:58:52|0.01466251
03:58:52|0.01466251
03:58:53|0.01466251
03:58:54|0.01464564
03:58:56|0.01464564
03:58:56|0.01464564
03:58:57|0.01464564
03:58:58|0.01464564
03:58:59|0.01464564
03:59:00|0.01466251
03:59:01|0.01466251
03:59:02|0.01466251
03:59:03|0.01466251
03:59:05|0.01466251
03:59:07|0.01466251
03:59:09|0.01467616
03:59:09|0.01467616
03:59:10|0.01467616
03:59:12|0.01467616
03:59:13|0.01467616
03:59:15|0.01467616
03:59:15|0.01467616
03:59:16|0.01467616
03:59:17|0.01467616
03:59:19|0.01467616
03:59:20|0.01467505
03:59:21|0.01467505
03:59:22|0.01467505
03:59:23|0.01467505
03:59:24|0.01467505
03:59:27|0.01467117
03:59:28|0.01467117
03:59:28|0.0146496
03:59:30|0.0146496
03:59:30|0.01462464
03:59:32|0.01462464
03:59:32|0.01462464
03:59:34|0.0146252
03:59:34|0.0146252
03:59:35|0.0146252
03:59:36|0.0146252
03:59:37|0.0146252
03:59:38|0.0146252
03:59:40|0.0146252
03:59:40|0.0146252
03:59:41|0.0146252
03:59:42|0.0146252
03:59:43|0.01466288
03:59:45|0.01466288
03:59:45|0.01466288
03:59:46|0.01466288
03:59:48|0.01466288
03:59:48|0.01466288
03:59:50|0.01466288
03:59:51|0.01466288
03:59:51|0.01466288
03:59:52|0.01466288
03:59:53|0.01466288
03:59:54|0.01466288
03:59:55|0.01466288
03:59:56|0.01466288
03:59:57|0.01466288
03:59:58|0.01466288
03:59:59|0.01466288
04:00:00|0.01466288
04:00:01|0.01466288
04:00:02|0.01466288
04:00:03|0.01466288
04:00:05|0.01466288
04:00:06|0.01466288
04:00:08|0.01465478
04:00:09|0.01465478
04:00:10|0.01465478
04:00:11|0.01461224
04:00:13|0.01461224
04:00:13|0.01461224
04:00:15|0.01461224
04:00:16|0.01461224
04:00:18|0.01461224
04:00:18|0.01461224
04:00:19|0.01461224
04:00:20|0.01461224
04:00:21|0.01461224
04:00:22|0.01461224
04:00:24|0.01461224
04:00:24|0.01460001
04:00:26|0.01461751
04:00:27|0.01461751
04:00:28|0.01461751
04:00:29|0.01461751
04:00:30|0.01461751
04:00:30|0.01461751
04:00:32|0.01461751
04:00:34|0.0146
04:00:34|0.0146
04:00:35|0.0146
04:00:36|0.0146
04:00:37|0.0146
04:00:38|0.0146
04:00:39|0.0146
04:00:40|0.0146
04:00:41|0.0146
04:00:42|0.0146
04:00:43|0.0145991
04:00:44|0.0145991
04:00:45|0.0145991
04:00:46|0.0145991
04:00:47|0.0145991
04:00:48|0.0145991
04:00:49|0.0145991
04:00:51|0.0145991
04:00:51|0.01456786
04:00:52|0.01456786
04:00:53|0.01456786
04:00:54|0.01456786
04:00:55|0.01456786
04:00:57|0.01456786
04:00:58|0.01459702
04:00:58|0.01459702
04:01:00|0.01459702
04:01:01|0.01459702
04:01:02|0.01459702
04:01:03|0.01459702
04:01:05|0.01459702
04:01:05|0.01459702
04:01:07|0.01456456
04:01:09|0.01456456
04:01:09|0.01456456
04:01:10|0.01456456
04:01:11|0.01456066
04:01:12|0.01456066
04:01:13|0.01456066
04:01:14|0.01461191
04:01:15|0.01455501
04:01:16|0.01455501
04:01:17|0.01455501
04:01:19|0.01455501
04:01:20|0.01455501
04:01:21|0.01455501
04:01:21|0.01455501
04:01:23|0.01454983
04:01:23|0.01454983
04:01:25|0.01454983
04:01:26|0.01454983
04:01:27|0.01454987
04:01:28|0.01454987
04:01:29|0.01454987
04:01:30|0.01454988
04:01:31|0.01454988
04:01:32|0.01454988
04:01:33|0.01459369
04:01:34|0.01459369
04:01:35|0.0145667
04:01:36|0.01456595
04:01:37|0.01456595
04:01:38|0.01456595
04:01:39|0.01456595
04:01:40|0.01455026
04:01:42|0.01455026
04:01:42|0.01455026
04:01:43|0.01455026
04:01:44|0.01455026
04:01:45|0.01455026
04:01:47|0.01455026
04:01:48|0.01459493
04:01:49|0.01459493
04:01:49|0.01459493
04:01:50|0.01459493
04:01:51|0.01459493
04:01:52|0.01459493
04:01:53|0.01456228
04:01:54|0.01455367
04:01:56|0.01455367
04:01:56|0.01455367
04:01:58|0.01455367
04:01:58|0.01455367
04:02:00|0.01455367
04:02:01|0.01455302
04:02:02|0.01455302
04:02:04|0.01455302
04:02:04|0.01455302
04:02:05|0.01455302
04:02:06|0.01455302
04:02:08|0.01454843
04:02:10|0.01454843
04:02:11|0.01454843
04:02:12|0.01454843
04:02:14|0.01454843
04:02:15|0.01454843
04:02:16|0.01454843
04:02:17|0.01454843
04:02:19|0.01454843
04:02:20|0.01454843
04:02:20|0.01454843
04:02:21|0.01454843
04:02:22|0.01459159
04:02:23|0.01459159
04:02:25|0.01459159
04:02:25|0.01455133
04:02:26|0.01455133
04:02:27|0.01455133
04:02:28|0.01455133
04:02:30|0.01455133
04:02:30|0.01455133
04:02:31|0.01455133
04:02:32|0.01455133
04:02:33|0.01455133
04:02:35|0.01455133
04:02:35|0.01455133
04:02:36|0.01459596
04:02:37|0.01455177
04:02:38|0.01455177
04:02:40|0.01455177
04:02:41|0.01455177
04:02:42|0.01455177
04:02:43|0.01455177
04:02:44|0.01455177
04:02:45|0.01455177
04:02:46|0.01455177
04:02:47|0.01455177
04:02:49|0.01455186
04:02:49|0.01455186
04:02:50|0.01455186
04:02:52|0.01455186
04:02:52|0.01455186
04:02:53|0.01455186
04:02:55|0.01455186
04:02:56|0.01455188
04:02:57|0.01455188
04:02:57|0.01455188
04:02:58|0.01455188
04:03:00|0.01455188
04:03:00|0.01455206
04:03:01|0.01455206
04:03:03|0.01455206
04:03:03|0.01455206
04:03:05|0.01455206
04:03:05|0.01455206
04:03:07|0.01455206
04:03:07|0.01455172
04:03:09|0.01455172
04:03:11|0.01455172
04:03:12|0.01455172
04:03:14|0.01455174
04:03:15|0.01455174
04:03:16|0.01455174
04:03:17|0.01459648
04:03:18|0.01459648
04:03:19|0.01459648
04:03:19|0.01459648
04:03:21|0.01459648
04:03:22|0.01459648
04:03:22|0.01459648
04:03:23|0.01459929
04:03:25|0.01459929
04:03:26|0.01459929
04:03:27|0.01459929
04:03:28|0.01459929
04:03:29|0.01459929
04:03:30|0.01459929
04:03:31|0.01459929
04:03:32|0.01455837
04:03:33|0.01455837
04:03:34|0.01455837
04:03:35|0.01455837
04:03:36|0.01455837
04:03:37|0.01455812
04:03:38|0.01455812
04:03:39|0.01455812
04:03:40|0.01455812
04:03:41|0.01455812
04:03:42|0.01455812
04:03:43|0.01455812
04:03:44|0.01455812
04:03:45|0.01455812
04:03:46|0.01455812
04:03:47|0.01455812
04:03:48|0.01455812
04:03:49|0.01455812
04:03:50|0.01456178
04:03:51|0.01456178
04:03:52|0.01456421
04:03:53|0.01456421
04:03:54|0.01456421
04:03:55|0.01459463
04:03:56|0.01459463
04:03:57|0.01459463
04:03:58|0.01459463
04:03:59|0.01459463
04:04:00|0.01455511
04:04:01|0.01455419
04:04:02|0.01455419
04:04:03|0.01455419
04:04:04|0.01455419
04:04:05|0.01455419
04:04:06|0.01455419
04:04:07|0.01455419
04:04:09|0.01455419
04:04:10|0.01455419
04:04:11|0.01455419
04:04:12|0.01455419
04:04:14|0.01455419
04:04:14|0.01455419
04:04:15|0.01455419
04:04:16|0.01455419
04:04:17|0.01455419
04:04:19|0.01455419
04:04:21|0.01455419
04:04:21|0.01455419
04:04:22|0.01455419
04:04:23|0.01455419
04:04:24|0.01455419
04:04:25|0.0145555
04:04:26|0.01455176
04:04:27|0.01455176
04:04:28|0.01455172
04:04:29|0.01455172
04:04:30|0.01455172
04:04:31|0.01455172
04:04:33|0.01455172
04:04:34|0.01455173
04:04:35|0.01455173
04:04:36|0.01455173
04:04:37|0.01455173
04:04:38|0.01455173
04:04:39|0.01455173
04:04:40|0.01455173
04:04:41|0.01455173
04:04:42|0.01455173
04:04:43|0.01455173
04:04:44|0.01455173
04:04:45|0.01455173
04:04:46|0.01455173
04:04:47|0.01459455
04:04:48|0.01459455
04:04:49|0.01459455
04:04:50|0.01459455
04:04:51|0.01459455
04:04:52|0.01459455
04:04:53|0.01459455
04:04:54|0.01459455
04:04:55|0.01459455
04:04:57|0.01459455
04:04:57|0.01459455
04:04:58|0.01459455
04:04:59|0.01459455
04:05:00|0.01459455
04:05:02|0.01459455
04:05:02|0.01459455
04:05:03|0.01455277
04:05:04|0.01455277
04:05:05|0.01455277
04:05:07|0.01455277
04:05:07|0.01455277
04:05:08|0.01455277
04:05:09|0.01455277
04:05:11|0.01455277
04:05:12|0.01455277
04:05:13|0.01460041
04:05:15|0.01460041
04:05:16|0.01460041
04:05:18|0.01455172
04:05:18|0.01455173
04:05:19|0.01455173
04:05:21|0.01455173
04:05:22|0.01455173
04:05:23|0.01455173
04:05:23|0.01459118
04:05:25|0.01459118
04:05:26|0.01459118
04:05:27|0.01459118
04:05:28|0.01459118
04:05:28|0.01459118
04:05:30|0.01459118
04:05:31|0.01459118
04:05:31|0.01459118
04:05:33|0.01459118
04:05:34|0.01459118
04:05:35|0.01459118
04:05:36|0.01459118
04:05:37|0.01459118
04:05:38|0.01459118
04:05:39|0.01459118
04:05:41|0.01459118
04:05:42|0.01459118
04:05:43|0.01459118
04:05:44|0.01459118
04:05:44|0.01455175
04:05:45|0.01455175
04:05:47|0.01455175
04:05:47|0.01455175
04:05:49|0.01455277
04:05:50|0.01455277
04:05:51|0.01455277
04:05:52|0.0145981
04:05:53|0.0145981
04:05:54|0.0145981
04:05:55|0.0145981
04:05:56|0.0145981
04:05:57|0.0145981
04:05:58|0.0145981
04:05:59|0.0145981
04:06:00|0.0145981
04:06:01|0.0145981
04:06:02|0.01459475
04:06:03|0.01459475
04:06:04|0.01459475
04:06:05|0.01459475
04:06:06|0.01459475
04:06:07|0.01459475
04:06:08|0.01459475
04:06:09|0.01459475
04:06:10|0.01459475
04:06:11|0.01459475
04:06:12|0.01459475
04:06:14|0.01459475
04:06:16|0.01459475
04:06:17|0.01462083
04:06:18|0.01462083
04:06:20|0.01462001
04:06:20|0.01462001
04:06:22|0.01462001
04:06:23|0.01462001
04:06:25|0.01462001
04:06:25|0.01462001
04:06:27|0.01462001
04:06:28|0.01462001
04:06:29|0.01462001
04:06:30|0.01462001
04:06:31|0.01462001
04:06:32|0.01462001
04:06:33|0.01462001
04:06:34|0.01462001
04:06:35|0.01462001
04:06:36|0.01462001
04:06:38|0.01462001
04:06:38|0.01462001
04:06:39|0.01462001
04:06:40|0.01462001
04:06:41|0.01462001
04:06:42|0.01462001
04:06:44|0.01458167
04:06:45|0.01458167
04:06:46|0.01458167
04:06:47|0.01458167
04:06:48|0.01458167
04:06:49|0.01458167
04:06:50|0.0146528
04:06:51|0.01465377
04:06:52|0.01465377
04:06:53|0.01465377
04:06:53|0.01465377
04:06:55|0.01465377
04:06:57|0.01465377
04:06:57|0.01465377
04:06:58|0.01465377
04:06:59|0.01465377
04:07:00|0.01465377
04:07:02|0.01465377
04:07:03|0.01465377
04:07:04|0.01465377
04:07:04|0.01465377
04:07:05|0.01465377
04:07:07|0.01465377
04:07:08|0.01470473
04:07:09|0.01470473
04:07:10|0.01470473
04:07:11|0.01470473
04:07:13|0.01473622
04:07:14|0.01470432
04:07:15|0.01470432
04:07:16|0.01470432
04:07:18|0.01470432
04:07:19|0.01470432
04:07:20|0.01466534
04:07:20|0.01466065
04:07:22|0.01466065
04:07:23|0.01466065
04:07:24|0.01466065
04:07:25|0.01466065
04:07:26|0.01466065
04:07:27|0.01466065
04:07:28|0.01466065
04:07:28|0.01466065
04:07:29|0.01446555
04:07:31|0.01459707
04:07:33|0.01459707
04:07:33|0.01452905
04:07:34|0.01450763
04:07:35|0.01450763
04:07:37|0.0145801
04:07:37|0.0145801
04:07:38|0.01457206
04:07:39|0.01457206
04:07:40|0.01457206
04:07:41|0.01456467
04:07:42|0.01456467
04:07:43|0.01455816
04:07:44|0.01455816
04:07:45|0.01455816
04:07:46|0.01455816
04:07:47|0.01455816
04:07:48|0.01455816
04:07:49|0.01455816
04:07:51|0.0146
04:07:51|0.01455615
04:07:53|0.01455615
04:07:53|0.01455615
04:07:55|0.01455615
04:07:56|0.01455615
04:07:57|0.0146
04:07:58|0.0146
04:07:59|0.0146
04:08:00|0.0146
04:08:01|0.0146
04:08:02|0.0146
04:08:03|0.0146
04:08:04|0.0146
04:08:05|0.0146
04:08:06|0.0146
04:08:07|0.0146
04:08:08|0.0146
04:08:09|0.0146
04:08:10|0.0146
04:08:11|0.0146
04:08:12|0.0146
04:08:14|0.0146
04:08:15|0.0146
04:08:16|0.0146
04:08:18|0.0146
04:08:19|0.0146
04:08:20|0.0146
04:08:22|0.0146
04:08:22|0.01453975
04:08:23|0.01453975
04:08:24|0.01453975
04:08:25|0.01453975
04:08:27|0.01453975
04:08:28|0.01453975
04:08:29|0.01453975
04:08:30|0.01453975
04:08:31|0.01453975
04:08:32|0.01453975
04:08:33|0.01453975
04:08:34|0.01454958
04:08:35|0.01454958
04:08:36|0.01454958
04:08:37|0.01454958
04:08:38|0.01454958
04:08:39|0.01454958
04:08:40|0.01454958
04:08:41|0.01454958
04:08:41|0.01454958
04:08:42|0.01454958
04:08:44|0.01454958
04:08:45|0.01454958
04:08:46|0.01454958
04:08:47|0.01454958
04:08:48|0.01454958
04:08:49|0.01455551
04:08:50|0.01455551
04:08:51|0.01455551
04:08:52|0.01455551
04:08:53|0.01455551
04:08:54|0.0146
04:08:55|0.01460158
04:08:56|0.01460158
04:08:57|0.01460158
04:08:58|0.01460158
04:08:59|0.01460158
04:08:59|0.01460158
04:09:01|0.01460158
04:09:02|0.01460158
04:09:03|0.01460158
04:09:03|0.01460158
04:09:05|0.01460158
04:09:06|0.0146025
04:09:07|0.0146181
04:09:08|0.01461381
04:09:09|0.01461381
04:09:09|0.01461381
04:09:11|0.01461381
04:09:12|0.01461381
04:09:13|0.01461381
04:09:15|0.01461381
04:09:17|0.01461381
04:09:17|0.01461381
04:09:19|0.01461381
04:09:20|0.01461381
04:09:21|0.01461381
04:09:22|0.01461381
04:09:23|0.01461381
04:09:24|0.01461381
04:09:25|0.01461381
04:09:26|0.01461381
04:09:28|0.01461381
04:09:28|0.01461381
04:09:30|0.01461381
04:09:32|0.01461381
04:09:34|0.01461381
04:09:34|0.01461381
04:09:35|0.01461381
04:09:36|0.01461381
04:09:37|0.01461381
04:09:38|0.01461381
04:09:39|0.01464688
04:09:40|0.01464688
04:09:41|0.01464688
04:09:42|0.01464688
04:09:44|0.01464688
04:09:45|0.01464688
04:09:45|0.01464688
04:09:47|0.01464688
04:09:47|0.01464688
04:09:48|0.01464688
04:09:50|0.01464688
04:09:51|0.01464688
04:09:52|0.01464688
04:09:52|0.01464688
04:09:53|0.01464783
04:09:54|0.01464768
04:09:55|0.01464768
04:09:57|0.01464877
04:09:57|0.01464877
04:09:58|0.01464877
04:10:00|0.01464806
04:10:01|0.01464806
04:10:01|0.0146469
04:10:02|0.01464876
04:10:03|0.01464876
04:10:04|0.01464876
04:10:05|0.01464876
04:10:07|0.01464876
04:10:07|0.01464876
04:10:09|0.01464876
04:10:10|0.01464876
04:10:11|0.01464876
04:10:11|0.01464876
04:10:12|0.01464876
04:10:14|0.01464876
04:10:15|0.01464876
04:10:16|0.01464876
04:10:18|0.01464876
04:10:19|0.01464876
04:10:20|0.01464876
04:10:21|0.01464876
04:10:22|0.01464876
04:10:24|0.01464876
04:10:24|0.01464876
04:10:26|0.01464876
04:10:27|0.01464876
04:10:28|0.01464876
04:10:29|0.01464876
04:10:30|0.01464876
04:10:30|0.01464876
04:10:31|0.01464876
04:10:33|0.01464876
04:10:34|0.01464876
04:10:35|0.01464876
04:10:36|0.01464876
04:10:37|0.01464876
04:10:38|0.01464876
04:10:39|0.01464876
04:10:40|0.01464876
04:10:41|0.01464876
04:10:42|0.01464876
04:10:43|0.01464876
04:10:44|0.01464876
04:10:45|0.01464876
04:10:46|0.01464876
04:10:48|0.01464876
04:10:49|0.01464876
04:10:49|0.01464876
04:10:51|0.01470018
04:10:52|0.01464845
04:10:53|0.01465304
04:10:54|0.01465657
04:10:55|0.01465657
04:10:56|0.01465657
04:10:58|0.01461509
04:10:59|0.01461509
04:11:00|0.01461509
04:11:00|0.01461509
04:11:02|0.01461509
04:11:02|0.01461509
04:11:03|0.01461509
04:11:04|0.01461509
04:11:05|0.01461509
04:11:07|0.01461509
04:11:07|0.01461509
04:11:09|0.01461509
04:11:09|0.01461509
04:11:11|0.01462559
04:11:12|0.01462559
04:11:13|0.01462559
04:11:14|0.01462559
04:11:15|0.01462559
04:11:17|0.01462559
04:11:17|0.01462559
04:11:18|0.01462559
04:11:20|0.01462559
04:11:21|0.01462559
04:11:22|0.01462559
04:11:24|0.01462559
04:11:24|0.01462559
04:11:25|0.01462559
04:11:26|0.01462559
04:11:27|0.01465948
04:11:28|0.01465948
04:11:30|0.01465948
04:11:30|0.01465948
04:11:31|0.01465948
04:11:32|0.01465948
04:11:33|0.01465948
04:11:34|0.01465948
04:11:35|0.01465948
04:11:36|0.01465948
04:11:37|0.01465948
04:11:38|0.01465948
04:11:39|0.01465948
04:11:41|0.01463583
04:11:41|0.01463583
04:11:42|0.01463583
04:11:43|0.01463583
04:11:45|0.01463583
04:11:45|0.01463583
04:11:46|0.01463583
04:11:48|0.01463583
04:11:48|0.01463583
04:11:49|0.01463583
04:11:51|0.01463583
04:11:51|0.01463583
04:11:52|0.01463583
04:11:54|0.01463154
04:11:55|0.01463154
04:11:55|0.01463154
04:11:57|0.01463154
04:11:58|0.01461736
04:11:59|0.0146338
04:12:00|0.0146338
04:12:01|0.0146338
04:12:02|0.0146338
04:12:03|0.0146338
04:12:03|0.0146338
04:12:05|0.0146338
04:12:07|0.0146338
04:12:07|0.0146338
04:12:08|0.0146338
04:12:09|0.0146338
04:12:10|0.0146338
04:12:11|0.0146338
04:12:12|0.0146338
04:12:13|0.0146338
04:12:14|0.0146338
04:12:15|0.0146338
04:12:17|0.0146338
04:12:19|0.0146338
04:12:19|0.0146338
04:12:20|0.0146338
04:12:22|0.0146338
04:12:23|0.0146338
04:12:24|0.0146338
04:12:25|0.0146338
04:12:26|0.0146338
04:12:28|0.01461931
04:12:28|0.01461931
04:12:30|0.01461931
04:12:30|0.01466552
04:12:32|0.01466552
04:12:33|0.01466552
04:12:34|0.01466552
04:12:35|0.01466552
04:12:36|0.01466552
04:12:37|0.01466552
04:12:38|0.01466552
04:12:39|0.01461224
04:12:40|0.01461224
04:12:41|0.01461224
04:12:42|0.01461224
04:12:43|0.01461224
04:12:45|0.01461224
04:12:45|0.01461224
04:12:47|0.01461224
04:12:48|0.01461224
04:12:49|0.01461224
04:12:50|0.01461224
04:12:50|0.01461224
04:12:52|0.01461224
04:12:53|0.01461224
04:12:54|0.01461224
04:12:55|0.01461224
04:12:56|0.01461224
04:12:57|0.01461224
04:12:58|0.01461224
04:12:59|0.01461224
04:13:00|0.01461224
04:13:02|0.01461224
04:13:02|0.01461224
04:13:03|0.01461224
04:13:04|0.01461224
04:13:05|0.01461224
04:13:06|0.01461224
04:13:07|0.01461224
04:13:09|0.01461224
04:13:09|0.01461224
04:13:10|0.01461224
04:13:12|0.01461224
04:13:13|0.01461224
04:13:14|0.01461224
04:13:14|0.01461224
04:13:16|0.01461224
04:13:16|0.01461224
04:13:18|0.01461224
04:13:20|0.01466658
04:13:22|0.01466658
04:13:23|0.01466658
04:13:24|0.01466658
04:13:26|0.01466658
04:13:26|0.01466658
04:13:28|0.01466658
04:13:30|0.01466658
04:13:30|0.01466658
04:13:32|0.01466658
04:13:33|0.01466658
04:13:34|0.01466658
04:13:35|0.01466658
04:13:36|0.01463281
04:13:37|0.01463281
04:13:38|0.01463281
04:13:39|0.01463281
04:13:40|0.01463281
04:13:41|0.01463281
04:13:42|0.01463281
04:13:43|0.01463281
04:13:44|0.01463553
04:13:45|0.01463553
04:13:46|0.01463553
04:13:47|0.01463553
04:13:48|0.01463553
04:13:49|0.01463553
04:13:50|0.01463553
04:13:52|0.01463553
04:13:53|0.01463553
04:13:54|0.01462979
04:13:55|0.01462979
04:13:56|0.01462979
04:13:57|0.01462979
04:13:57|0.01462979
04:13:59|0.01463634
04:14:00|0.01463634
04:14:01|0.01463634
04:14:02|0.01463634
04:14:03|0.01463634
04:14:04|0.01463634
04:14:05|0.01463634
04:14:06|0.01463634
04:14:07|0.01463664
04:14:08|0.01463664
04:14:09|0.01463664
04:14:10|0.01463664
04:14:11|0.01463687
04:14:11|0.01463687
04:14:13|0.01463693
04:14:14|0.01463693
04:14:16|0.01463693
04:14:17|0.01463693
04:14:18|0.01463693
04:14:20|0.01462952
04:14:22|0.01462952
04:14:23|0.01462952
04:14:24|0.01462952
04:14:26|0.01462952
04:14:26|0.01462952
04:14:27|0.01462952
04:14:28|0.01462952
04:14:29|0.01462952
04:14:31|0.01462952
04:14:32|0.01462956
04:14:33|0.01462956
04:14:34|0.01462956
04:14:35|0.01463088
04:14:36|0.01463088
04:14:36|0.01463088
04:14:38|0.01463088
04:14:40|0.01463088
04:14:40|0.01463088
04:14:41|0.01463088
04:14:42|0.01463088
04:14:44|0.01463088
04:14:44|0.01463088
04:14:45|0.01463088
04:14:46|0.01463088
04:14:47|0.01463088
04:14:48|0.01463088
04:14:49|0.01463831
04:14:50|0.01463831
04:14:51|0.01463831
04:14:52|0.01463831
04:14:53|0.01463831
04:14:54|0.01463831
04:14:55|0.01463831
04:14:56|0.01463831
04:14:57|0.01463831
04:14:58|0.01463831
04:14:59|0.01463831
04:15:00|0.01463831
04:15:02|0.01463831
04:15:02|0.01463831
04:15:03|0.01463831
04:15:04|0.01463831
04:15:05|0.01463831
04:15:07|0.01463831
04:15:07|0.01463831
04:15:08|0.01463831
04:15:09|0.01463831
04:15:10|0.01463831
04:15:11|0.01463831
04:15:12|0.01463831
04:15:13|0.01463831
04:15:14|0.01463831
04:15:15|0.01463831
04:15:16|0.01463831
04:15:17|0.01463831
04:15:18|0.01463831
04:15:20|0.014662
04:15:21|0.014662
04:15:23|0.014662
04:15:24|0.014662
04:15:25|0.014662
04:15:26|0.014662
04:15:28|0.014662
04:15:28|0.014662
04:15:30|0.014662
04:15:31|0.014662
04:15:32|0.014662
04:15:33|0.014662
04:15:34|0.014662
04:15:35|0.014662
04:15:36|0.014662
04:15:37|0.014662
04:15:39|0.014662
04:15:40|0.014662
04:15:41|0.014662
04:15:42|0.014662
04:15:42|0.014662
04:15:44|0.014662
04:15:45|0.014662
04:15:45|0.014662
04:15:47|0.014662
04:15:48|0.014662
04:15:49|0.014662
04:15:50|0.014662
04:15:51|0.014662
04:15:52|0.014662
04:15:53|0.014662
04:15:54|0.014662
04:15:55|0.014662
04:15:57|0.014662
04:15:58|0.01466201
04:15:58|0.01466201
04:16:00|0.01466201
04:16:00|0.01466201
04:16:01|0.01466201
04:16:03|0.01466201
04:16:03|0.01466201
04:16:05|0.01466201
04:16:05|0.01466201
04:16:07|0.01466201
04:16:07|0.01466201
04:16:09|0.01466201
04:16:11|0.01466201
04:16:11|0.01466201
04:16:12|0.01466201
04:16:13|0.01466201
04:16:14|0.01466201
04:16:15|0.01466201
04:16:16|0.01466201
04:16:17|0.01466201
04:16:18|0.01466201
04:16:19|0.01466201
04:16:21|0.01466201
04:16:23|0.01466201
04:16:24|0.01466201
04:16:25|0.01466201
04:16:27|0.01466201
04:16:27|0.01466201
04:16:28|0.01466201
04:16:29|0.01466201
04:16:30|0.01466201
04:16:31|0.01466201
04:16:32|0.01466201
04:16:33|0.01466201
04:16:34|0.01466201
04:16:35|0.01466201
04:16:37|0.01466201
04:16:38|0.01466201
04:16:39|0.01466201
04:16:40|0.01466201
04:16:41|0.01466201
04:16:42|0.01466201
04:16:43|0.01466201
04:16:44|0.01466201
04:16:44|0.01466201
04:16:46|0.01466201
04:16:47|0.01466201
04:16:48|0.01466201
04:16:49|0.01466201
04:16:50|0.01466201
04:16:51|0.01466201
04:16:51|0.01466201
04:16:53|0.014662
04:16:53|0.014662
04:16:55|0.014662
04:16:56|0.014662
04:16:57|0.014662
04:16:58|0.014662
04:16:59|0.014662
04:17:00|0.014662
04:17:01|0.014662
04:17:02|0.014662
04:17:02|0.014662
04:17:03|0.014662
04:17:05|0.014662
04:17:06|0.014662
04:17:07|0.014662
04:17:07|0.014662
04:17:09|0.014662
04:17:10|0.014662
04:17:11|0.014662
04:17:11|0.014662
04:17:13|0.014662
04:17:14|0.014662
04:17:15|0.014662
04:17:16|0.014662
04:17:17|0.014662
04:17:19|0.014662
04:17:20|0.014662
04:17:21|0.014662
04:17:22|0.014662
04:17:24|0.014662
04:17:26|0.014662
04:17:27|0.014662
04:17:27|0.014662
04:17:29|0.014662
04:17:30|0.014662
04:17:31|0.014662
04:17:32|0.014662
04:17:33|0.014662
04:17:34|0.014662
04:17:35|0.014662
04:17:36|0.014662
04:17:37|0.014662
04:17:38|0.014662
04:17:39|0.014662
04:17:39|0.014662
04:17:41|0.014662
04:17:42|0.014662
04:17:43|0.014662
04:17:44|0.014662
04:17:45|0.014662
04:17:46|0.014662
04:17:47|0.014662
04:17:48|0.014662
04:17:49|0.014662
04:17:50|0.014662
04:17:51|0.014662
04:17:52|0.014662
04:17:53|0.014662
04:17:54|0.014662
04:17:55|0.014662
04:17:56|0.014662
04:17:56|0.014662
04:17:59|0.014662
04:17:59|0.014662
04:18:00|0.014662
04:18:01|0.014662
04:18:02|0.014662
04:18:03|0.014662
04:18:04|0.014662
04:18:05|0.014662
04:18:07|0.014662
04:18:07|0.014662
04:18:08|0.014662
04:18:09|0.014662
04:18:10|0.014662
04:18:11|0.014662
04:18:12|0.014662
04:18:13|0.014662
04:18:14|0.014662
04:18:15|0.014662
04:18:16|0.014662
04:18:18|0.014662
04:18:19|0.014662
04:18:21|0.014662
04:18:21|0.014662
04:18:24|0.014662
04:18:24|0.014662
04:18:26|0.014662
04:18:27|0.014662
04:18:29|0.014662
04:18:30|0.01463832
04:18:32|0.01463832
04:18:32|0.01463832
04:18:35|0.01465844
04:18:35|0.01465844
04:18:36|0.01465844
04:18:37|0.01465844
04:18:38|0.01465844
04:18:39|0.01465844
04:18:41|0.01463831
04:18:43|0.01463831
04:18:43|0.0146383
04:18:44|0.01463831
04:18:45|0.01463831
04:18:46|0.01463831
04:18:47|0.01463831
04:18:48|0.01463831
04:18:49|0.01463831
04:18:50|0.01463831
04:18:51|0.01463831
04:18:52|0.01463831
04:18:53|0.01463831
04:18:54|0.01463831
04:18:55|0.01463831
04:18:57|0.01463831
04:18:58|0.01463831
04:18:59|0.01463831
04:19:00|0.01463831
04:19:01|0.01463831
04:19:02|0.01463831
04:19:03|0.01463831
04:19:04|0.01463831
04:19:05|0.01463831
04:19:06|0.01463831
04:19:07|0.01466467
04:19:08|0.01466467
04:19:09|0.01466467
04:19:10|0.01466467
04:19:11|0.01466467
04:19:12|0.01466467
04:19:13|0.01464044
04:19:14|0.01464044
04:19:15|0.01464044
04:19:16|0.01464044
04:19:17|0.01464044
04:19:18|0.01464044
04:19:19|0.01464044
04:19:19|0.01464044
04:19:21|0.01464044
04:19:22|0.01464044
04:19:23|0.01465623
04:19:25|0.01465623
04:19:26|0.01465623
04:19:27|0.01465623
04:19:28|0.01465623
04:19:29|0.01465623
04:19:30|0.01465623
04:19:31|0.01465623
04:19:31|0.01465623
04:19:33|0.01465623
04:19:35|0.01465623
04:19:35|0.01465623
04:19:36|0.01465623
04:19:37|0.01465623
04:19:38|0.01465623
04:19:39|0.014662
04:19:41|0.014662
04:19:41|0.014662
04:19:42|0.014662
04:19:43|0.014662
04:19:44|0.014662
04:19:45|0.014662
04:19:46|0.014662
04:19:47|0.014662
04:19:48|0.014662
04:19:49|0.014662
04:19:50|0.014662
04:19:51|0.014662
04:19:52|0.014662
04:19:53|0.014662
04:19:54|0.014662
04:19:56|0.014662
04:19:57|0.014662
04:19:59|0.014662
04:19:59|0.014662
04:20:01|0.014662
04:20:02|0.014662
04:20:03|0.014662
04:20:03|0.014662
04:20:05|0.01467498
04:20:05|0.01467346
04:20:07|0.01467346
04:20:07|0.01467346
04:20:09|0.01467346
04:20:10|0.01467346
04:20:11|0.01467346
04:20:12|0.01467346
04:20:13|0.01467
04:20:14|0.01467
04:20:15|0.01467
04:20:16|0.01463016
04:20:17|0.01467
04:20:18|0.01467
04:20:19|0.01467
04:20:20|0.01467
04:20:20|0.01467
04:20:22|0.01467
04:20:23|0.01467
04:20:24|0.01467051
04:20:26|0.01467051
04:20:27|0.01463413
04:20:28|0.01463413
04:20:29|0.01463413
04:20:31|0.01463413
04:20:32|0.01463413
04:20:33|0.01463413
04:20:34|0.01463413
04:20:35|0.01463413
04:20:36|0.01463415
04:20:37|0.01463415
04:20:38|0.01463415
04:20:39|0.01463415
04:20:40|0.01463415
04:20:42|0.01463415
04:20:43|0.01463415
04:20:44|0.01463415
04:20:44|0.01463415
04:20:46|0.01463415
04:20:46|0.01463415
04:20:47|0.01463415
04:20:48|0.01463415
04:20:50|0.01463415
04:20:50|0.01463415
04:20:51|0.01463415
04:20:53|0.01463415
04:20:54|0.01463417
04:20:55|0.01463417
04:20:56|0.01463417
04:20:57|0.01463417
04:20:58|0.01463417
04:20:59|0.01463417
04:21:00|0.01463417
04:21:01|0.01463417
04:21:02|0.01463417
04:21:03|0.01463417
04:21:04|0.01463417
04:21:05|0.01463417
04:21:06|0.01463417
04:21:07|0.01463416
04:21:08|0.01463416
04:21:09|0.01463416
04:21:10|0.01463416
04:21:11|0.01463416
04:21:12|0.01463416
04:21:13|0.01463416
04:21:14|0.01463416
04:21:15|0.01463416
04:21:16|0.01463416
04:21:17|0.01463416
04:21:18|0.01463416
04:21:19|0.01463416
04:21:20|0.01463416
04:21:21|0.01463416
04:21:22|0.01463416
04:21:23|0.01463416
04:21:24|0.01463416
04:21:25|0.01463416
04:21:27|0.01463417
04:21:28|0.01463417
04:21:29|0.01467337
04:21:30|0.01467337
04:21:31|0.01467337
04:21:32|0.01467337
04:21:33|0.01467337
04:21:34|0.01467337
04:21:35|0.01467337
04:21:36|0.01467337
04:21:37|0.01467172
04:21:38|0.01467172
04:21:39|0.01467172
04:21:40|0.01467172
04:21:42|0.01467172
04:21:42|0.01467172
04:21:44|0.01467172
04:21:44|0.01466894
04:21:45|0.01466894
04:21:46|0.01466894
04:21:47|0.01466894
04:21:48|0.01466894
04:21:50|0.01466894
04:21:51|0.01466894
04:21:52|0.01466894
04:21:52|0.01463551
04:21:54|0.01463551
04:21:55|0.01463551
04:21:56|0.01463551
04:21:57|0.01463599
04:21:58|0.01463599
04:21:59|0.01463599
04:22:00|0.01463599
04:22:01|0.01463599
04:22:02|0.01463599
04:22:02|0.01463599
04:22:04|0.014636
04:22:05|0.014636
04:22:06|0.014636
04:22:07|0.014636
04:22:08|0.014636
04:22:09|0.014636
04:22:10|0.014636
04:22:11|0.014636
04:22:12|0.014636
04:22:13|0.014636
04:22:14|0.014636
04:22:15|0.014636
04:22:16|0.014636
04:22:17|0.014636
04:22:18|0.014636
04:22:19|0.014636
04:22:20|0.014636
04:22:21|0.014636
04:22:22|0.014636
04:22:23|0.014636
04:22:24|0.014636
04:22:25|0.014636
04:22:26|0.014636
04:22:28|0.014636
04:22:29|0.014636
04:22:30|0.014636
04:22:31|0.014636
04:22:32|0.014636
04:22:34|0.014636
04:22:35|0.014636
04:22:36|0.014636
04:22:37|0.014636
04:22:38|0.014636
04:22:38|0.014636
04:22:40|0.014636
04:22:41|0.014636
04:22:42|0.014636
04:22:43|0.014636
04:22:44|0.014636
04:22:45|0.01463604
04:22:46|0.01463604
04:22:47|0.01463604
04:22:49|0.01463604
04:22:49|0.01463604
04:22:50|0.01463604
04:22:51|0.01463604
04:22:52|0.01463604
04:22:54|0.01463604
04:22:55|0.01463604
04:22:56|0.01463604
04:22:57|0.01463604
04:22:58|0.01463604
04:22:59|0.01463604
04:23:00|0.01463604
04:23:01|0.01463604
04:23:01|0.01463604
04:23:03|0.01463604
04:23:04|0.01463604
04:23:05|0.01463604
04:23:06|0.01463604
04:23:08|0.01463604
04:23:09|0.01463604
04:23:10|0.01463604
04:23:11|0.01463679
04:23:12|0.01463679
04:23:13|0.01463679
04:23:14|0.01463679
04:23:15|0.01463679
04:23:16|0.01463679
04:23:17|0.01463679
04:23:18|0.01464
04:23:20|0.01464
04:23:22|0.01464
04:23:22|0.01464
04:23:23|0.01464
04:23:24|0.01464
04:23:26|0.01464
04:23:26|0.01464
04:23:28|0.01464
04:23:30|0.01464
04:23:31|0.0146413
04:23:32|0.0146413
04:23:33|0.0146413
04:23:34|0.0146413
04:23:35|0.0146413
04:23:36|0.0146413
04:23:37|0.0146413
04:23:39|0.0146413
04:23:40|0.0146413
04:23:41|0.0146413
04:23:42|0.0146413
04:23:44|0.0146413
04:23:44|0.0146413
04:23:45|0.0146413
04:23:46|0.0146413
04:23:47|0.0146413
04:23:49|0.0146413
04:23:50|0.0146413
04:23:51|0.0146413
04:23:52|0.0146413
04:23:53|0.0146413
04:23:54|0.0146413
04:23:56|0.0146413
04:23:57|0.0146413
04:23:58|0.0146413
04:23:58|0.0146413
04:24:00|0.0146413
04:24:00|0.0146413
04:24:02|0.0146413
04:24:03|0.0146413
04:24:04|0.0146413
04:24:05|0.0146413
04:24:05|0.0146413
04:24:07|0.0146413
04:24:09|0.0146413
04:24:09|0.0146413
04:24:10|0.0146413
04:24:11|0.01464245
04:24:13|0.01464245
04:24:13|0.01464245
04:24:15|0.01464245
04:24:16|0.01464245
04:24:17|0.01464245
04:24:18|0.01464245
04:24:19|0.01464246
04:24:20|0.01464246
04:24:21|0.01464246
04:24:22|0.01464246
04:24:22|0.01464246
04:24:24|0.01464246
04:24:25|0.01464246
04:24:26|0.01464246
04:24:27|0.01464246
04:24:28|0.01464247
04:24:30|0.01464247
04:24:31|0.01464247
04:24:32|0.01464247
04:24:33|0.01464247
04:24:34|0.01464247
04:24:35|0.01464247
04:24:37|0.01464247
04:24:38|0.01464247
04:24:39|0.01464247
04:24:40|0.01464247
04:24:42|0.01464247
04:24:43|0.01464247
04:24:44|0.01464247
04:24:45|0.01464247
04:24:46|0.01464247
04:24:47|0.01464247
04:24:48|0.01464247
04:24:49|0.01464247
04:24:50|0.01464247
04:24:51|0.01464247
04:24:52|0.01464247
04:24:53|0.01464247
04:24:55|0.01464247
04:24:55|0.01464247
04:24:57|0.01464247
04:24:57|0.01464247
04:24:59|0.01464247
04:25:00|0.01464247
04:25:00|0.01464247
04:25:02|0.01464247
04:25:02|0.01464247
04:25:04|0.01467388
04:25:05|0.01467388
04:25:06|0.01467388
04:25:07|0.01467811
04:25:08|0.01467811
04:25:09|0.01467811
04:25:10|0.01467811
04:25:11|0.01467811
04:25:12|0.01467811
04:25:13|0.01467811
04:25:14|0.01467811
04:25:15|0.01467811
04:25:16|0.01467811
04:25:17|0.01467811
04:25:18|0.01467811
04:25:19|0.01467811
04:25:20|0.01467811
04:25:22|0.01467811
04:25:22|0.01467811
04:25:23|0.01467811
04:25:25|0.01467811
04:25:25|0.01467811
04:25:26|0.01467811
04:25:28|0.01468223
04:25:29|0.01468223
04:25:30|0.01468223
04:25:31|0.01468223
04:25:32|0.01468223
04:25:34|0.01467855
04:25:34|0.01467855
04:25:36|0.01467855
04:25:37|0.01467855
04:25:39|0.01467855
04:25:40|0.01469997
04:25:41|0.01469997
04:25:42|0.01469997
04:25:43|0.01469997
04:25:43|0.01469997
04:25:45|0.01471037
04:25:46|0.01471037
04:25:47|0.01471037
04:25:48|0.01471037
04:25:48|0.01471037
04:25:50|0.01471037
04:25:51|0.01471037
04:25:52|0.01471037
04:25:53|0.01471037
04:25:54|0.01473323
04:25:55|0.01473323
04:25:56|0.01473323
04:25:56|0.01473323
04:25:57|0.01471254
04:26:00|0.01471254
04:26:00|0.01471254
04:26:02|0.01471254
04:26:03|0.01471229
04:26:04|0.01471229
04:26:05|0.01471203
04:26:06|0.01471203
04:26:07|0.01471203
04:26:08|0.01471203
04:26:09|0.01471204
04:26:10|0.01471203
04:26:11|0.01471203
04:26:12|0.01473322
04:26:13|0.01473322
04:26:14|0.01473322
04:26:15|0.01473322
04:26:16|0.01473322
04:26:17|0.01473322
04:26:18|0.01473323
04:26:19|0.01473323
04:26:20|0.01473323
04:26:21|0.01473323
04:26:22|0.01473322
04:26:23|0.01473322
04:26:24|0.01473322
04:26:25|0.01473322
04:26:26|0.01473322
04:26:27|0.01473322
04:26:28|0.01473322
04:26:29|0.01473322
04:26:30|0.01473322
04:26:32|0.01473322
04:26:33|0.01473322
04:26:35|0.01473322
04:26:35|0.01472382
04:26:37|0.01472382
04:26:38|0.01472382
04:26:39|0.01472382
04:26:40|0.01472382
04:26:41|0.01472358
04:26:42|0.01472358
04:26:44|0.01473323
04:26:45|0.01473323
04:26:46|0.01473323
04:26:47|0.01473323
04:26:48|0.01473323
04:26:49|0.01473323
04:26:51|0.01473323
04:26:51|0.01473323
04:26:52|0.01473323
04:26:54|0.01473323
04:26:54|0.01473323
04:26:56|0.01473323
04:26:56|0.01473323
04:26:58|0.01473323
04:26:59|0.01473323
04:27:00|0.01473323
04:27:01|0.01473323
04:27:02|0.01473323
04:27:03|0.01473323
04:27:04|0.01474997
04:27:04|0.01476016
04:27:06|0.01476016
04:27:07|0.01476016
04:27:08|0.01476016
04:27:08|0.01476016
04:27:10|0.01476016
04:27:11|0.01476016
04:27:11|0.01476016
04:27:13|0.01476014
04:27:14|0.01476014
04:27:14|0.01476014
04:27:16|0.01476014
04:27:17|0.01476014
04:27:18|0.01476014
04:27:19|0.01476014
04:27:20|0.01476014
04:27:21|0.01476014
04:27:22|0.01476014
04:27:23|0.01476014
04:27:24|0.01476014
04:27:25|0.01476014
04:27:26|0.01476014
04:27:27|0.01476014
04:27:28|0.01476014
04:27:29|0.01476014
04:27:30|0.01476014
04:27:32|0.01476014
04:27:33|0.01477759
04:27:34|0.01474997
04:27:35|0.01474997
04:27:37|0.01474997
04:27:37|0.01474997
04:27:38|0.01474997
04:27:40|0.01474997
04:27:41|0.01478819
04:27:42|0.01478819
04:27:43|0.01478819
04:27:44|0.01478819
04:27:45|0.01478819
04:27:46|0.01475141
04:27:47|0.01475141
04:27:49|0.01475141
04:27:49|0.01475141
04:27:50|0.01475141
04:27:52|0.01475141
04:27:53|0.01475141
04:27:54|0.01475141
04:27:55|0.01475141
04:27:56|0.01475141
04:27:57|0.01475141
04:27:58|0.01475141
04:27:59|0.01475141
04:28:00|0.01475141
04:28:01|0.01475141
04:28:02|0.01475141
04:28:03|0.01475141
04:28:04|0.01475141
04:28:05|0.01475141
04:28:06|0.01475141
04:28:07|0.01475141
04:28:08|0.01475141
04:28:09|0.01475141
04:28:10|0.01475141
04:28:11|0.01475141
04:28:12|0.01475141
04:28:13|0.01475142
04:28:14|0.01475142
04:28:15|0.01475142
04:28:16|0.01475142
04:28:17|0.01475142
04:28:18|0.01475142
04:28:19|0.01475142
04:28:20|0.01475142
04:28:21|0.01475143
04:28:22|0.01475143
04:28:24|0.01475143
04:28:24|0.01475143
04:28:25|0.01475143
04:28:26|0.01475143
04:28:27|0.01475143
04:28:28|0.01475143
04:28:29|0.01475143
04:28:30|0.01475143
04:28:31|0.01475143
04:28:33|0.01475143
04:28:35|0.01475143
04:28:36|0.01475143
04:28:37|0.01475143
04:28:38|0.01475144
04:28:39|0.01475144
04:28:40|0.01475144
04:28:41|0.01475144
04:28:42|0.01475144
04:28:43|0.01475144
04:28:43|0.01474319
04:28:45|0.01474319
04:28:46|0.01474319
04:28:47|0.01474319
04:28:47|0.01474319
04:28:49|0.01474319
04:28:50|0.01474319
04:28:50|0.01474319
04:28:52|0.01474319
04:28:53|0.01474319
04:28:54|0.01474319
04:28:55|0.01474319
04:28:56|0.01474319
04:28:57|0.01474319
04:28:58|0.01474319
04:28:59|0.01474319
04:29:00|0.01474319
04:29:01|0.01474319
04:29:02|0.01474319
04:29:03|0.01474319
04:29:04|0.01474319
04:29:05|0.01474319
04:29:06|0.01474319
04:29:07|0.01474319
04:29:08|0.01474319
04:29:09|0.01474319
04:29:10|0.01474319
04:29:11|0.01474319
04:29:12|0.01474319
04:29:13|0.01474319
04:29:14|0.01474319
04:29:15|0.01474319
04:29:16|0.01474319
04:29:17|0.01474319
04:29:18|0.01474319
04:29:19|0.01474319
04:29:20|0.01474319
04:29:21|0.01474319
04:29:22|0.01474319
04:29:23|0.01474319
04:29:24|0.01474319
04:29:25|0.01474319
04:29:26|0.01474319
04:29:27|0.01474319
04:29:28|0.01474319
04:29:29|0.01471456
04:29:30|0.01471456
04:29:31|0.01471456
04:29:32|0.01471456
04:29:33|0.01471456
04:29:35|0.01471456
04:29:36|0.01471456
04:29:38|0.01473714
04:29:39|0.01473714
04:29:40|0.01473714
04:29:42|0.01473714
04:29:43|0.01473714
04:29:43|0.01473714
04:29:45|0.01473714
04:29:46|0.01473714
04:29:47|0.01473714
04:29:48|0.01473714
04:29:49|0.01473714
04:29:50|0.01473714
04:29:51|0.01473714
04:29:52|0.01473714
04:29:53|0.01473714
04:29:54|0.01473714
04:29:55|0.01473714
04:29:57|0.01473714
04:29:58|0.01473714
04:29:59|0.01473714
04:30:00|0.01473714
04:30:01|0.01473714
04:30:02|0.01471462
04:30:03|0.01471462
04:30:03|0.01471462
04:30:05|0.01473978
04:30:06|0.01473978
04:30:07|0.01473978
04:30:08|0.01471461
04:30:09|0.01471461
04:30:10|0.01471461
04:30:11|0.01471461
04:30:12|0.01471461
04:30:13|0.01471461
04:30:14|0.01471461
04:30:15|0.01471461
04:30:16|0.01471461
04:30:17|0.01471461
04:30:18|0.01471461
04:30:19|0.01471461
04:30:20|0.01471461
04:30:21|0.01471644
04:30:22|0.01471644
04:30:23|0.01471644
04:30:24|0.01471644
04:30:25|0.01471644
04:30:26|0.01471644
04:30:27|0.01471644
04:30:28|0.01471644
04:30:29|0.01476157
04:30:30|0.01476157
04:30:31|0.01476157
04:30:32|0.01476157
04:30:33|0.01473604
04:30:34|0.01473604
04:30:39|0.01473604
04:30:39|0.01473604
04:30:41|0.01473604
04:30:41|0.01473604
04:30:43|0.01473604
04:30:45|0.01473604
04:30:45|0.01473604
04:30:46|0.01473604
04:30:47|0.01473604
04:30:48|0.01474013
04:30:49|0.01474013
04:30:50|0.01474013
04:30:51|0.01474013
04:30:52|0.01474013
04:30:53|0.01474013
04:30:54|0.01474013
04:30:55|0.01474013
04:30:57|0.01474013
04:30:57|0.01474013
04:30:58|0.01474013
04:30:59|0.01474013
04:31:01|0.01474013
04:31:01|0.01474013
04:31:03|0.01474013
04:31:04|0.01474013
04:31:05|0.01474013
04:31:06|0.01474013
04:31:06|0.01474013
04:31:08|0.01474013
04:31:09|0.01474013
04:31:10|0.01474013
04:31:11|0.01474013
04:31:12|0.01474013
04:31:13|0.01474013
04:31:14|0.01474013
04:31:15|0.01474013
04:31:16|0.01474013
04:31:17|0.01474013
04:31:17|0.01474013
04:31:19|0.01474013
04:31:20|0.01474013
04:31:21|0.01474013
04:31:21|0.01473604
04:31:23|0.01473604
04:31:24|0.01473604
04:31:25|0.01473604
04:31:26|0.01473604
04:31:27|0.01473604
04:31:28|0.01473604
04:31:29|0.01473604
04:31:30|0.01473604
04:31:31|0.01473604
04:31:32|0.01473604
04:31:33|0.01473604
04:31:33|0.01473604
04:31:34|0.01473604
04:31:37|0.01473604
04:31:38|0.01473604
04:31:39|0.01472936
04:31:40|0.01472936
04:31:42|0.01472936
04:31:43|0.01472936
04:31:44|0.01472936
04:31:46|0.01472936
04:31:46|0.01472936
04:31:47|0.01472936
04:31:49|0.01472936
04:31:50|0.01472936
04:31:51|0.01472936
04:31:52|0.01472936
04:31:53|0.01472936
04:31:54|0.01472936
04:31:55|0.01472936
04:31:56|0.01472936
04:31:57|0.01472936
04:31:59|0.01472936
04:31:59|0.01472936
04:32:00|0.01472936
04:32:01|0.01472936
04:32:02|0.01472936
04:32:04|0.01472936
04:32:04|0.01472936
04:32:06|0.01472936
04:32:06|0.01472421
04:32:08|0.01472421
04:32:08|0.01472421
04:32:09|0.01472421
04:32:10|0.01472421
04:32:11|0.01472421
04:32:13|0.01472421
04:32:13|0.01472421
04:32:15|0.01471203
04:32:15|0.01472084
04:32:16|0.01472084
04:32:17|0.01472084
04:32:18|0.0147
04:32:20|0.0147
04:32:21|0.0147
04:32:21|0.0147
04:32:23|0.0147
04:32:24|0.0147
04:32:25|0.0147
04:32:26|0.0147
04:32:27|0.0147
04:32:28|0.0147
04:32:29|0.0147
04:32:30|0.0147
04:32:31|0.0147
04:32:33|0.01469547
04:32:33|0.01469547
04:32:35|0.01469547
04:32:35|0.01469547
04:32:37|0.01469547
04:32:39|0.01469547
04:32:40|0.01469547
04:32:42|0.01469547
04:32:43|0.01469547
04:32:43|0.01469547
04:32:45|0.01469547
04:32:46|0.01469547
04:32:47|0.01469547
04:32:48|0.01469547
04:32:49|0.01469388
04:32:50|0.01465295
04:32:51|0.01465295
04:32:53|0.01465295
04:32:53|0.01465295
04:32:54|0.01465295
04:32:55|0.01465295
04:32:57|0.01465295
04:32:58|0.01465295
04:32:59|0.01468821
04:33:00|0.01468821
04:33:00|0.01468821
04:33:01|0.01468821
04:33:02|0.01468821
04:33:03|0.01468821
04:33:05|0.01468821
04:33:05|0.01468821
04:33:07|0.01468821
04:33:07|0.01468821
04:33:09|0.01468821
04:33:09|0.01468821
04:33:11|0.01468821
04:33:12|0.01468821
04:33:13|0.01468821
04:33:14|0.01468627
04:33:15|0.01468627
04:33:16|0.01468627
04:33:17|0.01468627
04:33:18|0.01468627
04:33:19|0.01468627
04:33:20|0.01468627
04:33:21|0.01468627
04:33:23|0.01468627
04:33:23|0.01468627
04:33:24|0.01468752
04:33:25|0.01468752
04:33:26|0.01468752
04:33:28|0.01468752
04:33:28|0.01468752
04:33:29|0.01468752
04:33:30|0.01468752
04:33:31|0.01468752
04:33:32|0.01468752
04:33:33|0.01465447
04:33:34|0.01465447
04:33:35|0.01465447
04:33:36|0.01465447
04:33:38|0.01465447
04:33:39|0.01465447
04:33:40|0.01465618
04:33:42|0.01468437
04:33:43|0.01468437
04:33:45|0.01468437
04:33:46|0.01468604
04:33:47|0.01468604
04:33:48|0.01468604
04:33:49|0.01468604
04:33:50|0.01468604
04:33:51|0.01468604
04:33:52|0.01468604
04:33:53|0.01468604
04:33:55|0.01468771
04:33:56|0.01468771
04:33:56|0.01468771
04:33:58|0.01468771
04:33:59|0.01468771
04:34:00|0.01468771
04:34:01|0.01468771
04:34:02|0.01468771
04:34:02|0.01468771
04:34:04|0.01468771
04:34:04|0.01468771
04:34:05|0.01468771
04:34:06|0.01468771
04:34:07|0.01468771
04:34:08|0.0146882
04:34:10|0.0146882
04:34:10|0.0146882
04:34:11|0.0146882
04:34:12|0.0146882
04:34:13|0.0146882
04:34:15|0.0146882
04:34:15|0.0146882
04:34:16|0.0146882
04:34:17|0.0146882
04:34:18|0.0146882
04:34:20|0.0146882
04:34:20|0.0146882
04:34:22|0.0146882
04:34:23|0.0146882
04:34:23|0.0146882
04:34:25|0.0146882
04:34:25|0.01468807
04:34:27|0.01468807
04:34:28|0.01468807
04:34:29|0.01468807
04:34:30|0.01468807
04:34:31|0.01468807
04:34:32|0.01468807
04:34:33|0.01468807
04:34:34|0.01465863
04:34:35|0.01465863
04:34:35|0.01465863
04:34:36|0.01465863
04:34:38|0.01465863
04:34:40|0.01465863
04:34:41|0.01465863
04:34:42|0.01465863
04:34:43|0.01465863
04:34:45|0.01465863
04:34:45|0.01465863
04:34:47|0.01465863
04:34:47|0.01465863
04:34:49|0.01465863
04:34:51|0.01465863
04:34:51|0.01465863
04:34:52|0.01465863
04:34:53|0.01465863
04:34:54|0.01465863
04:34:55|0.01465863
04:34:56|0.01465863
04:34:57|0.01465863
04:34:58|0.01465863
04:34:59|0.01465863
04:35:00|0.01465863
04:35:01|0.01465863
04:35:02|0.01465863
04:35:03|0.01465863
04:35:04|0.01465863
04:35:06|0.01465863
04:35:07|0.01465863
04:35:08|0.01465863
04:35:09|0.01465863
04:35:10|0.01465863
04:35:11|0.01465863
04:35:12|0.01465863
04:35:13|0.01465863
04:35:14|0.01465863
04:35:15|0.01465863
04:35:16|0.01465863
04:35:17|0.01465863
04:35:18|0.01465863
04:35:19|0.01465863
04:35:20|0.01465863
04:35:21|0.01465863
04:35:22|0.01465863
04:35:24|0.01465863
04:35:24|0.01465863
04:35:26|0.01465863
04:35:27|0.01465863
04:35:27|0.01465863
04:35:28|0.01468918
04:35:29|0.01468918
04:35:30|0.01468918
04:35:31|0.01468918
04:35:32|0.01468918
04:35:33|0.01468918
04:35:34|0.01468918
04:35:35|0.01468918
04:35:37|0.01468918
04:35:37|0.01468918
04:35:39|0.01474007
04:35:39|0.01474007
04:35:41|0.01473431
04:35:43|0.01473431
04:35:44|0.01473431
04:35:45|0.01473431
04:35:46|0.01473431
04:35:47|0.01473431
04:35:48|0.01473431
04:35:49|0.01473431
04:35:50|0.01473431
04:35:51|0.01473431
04:35:52|0.01473431
04:35:53|0.01473431
04:35:55|0.01473431
04:35:55|0.01473431
04:35:56|0.01473431
04:35:58|0.01473431
04:35:59|0.01473431
04:36:00|0.01473431
04:36:01|0.01473431
04:36:02|0.01473431
04:36:04|0.01473431
04:36:04|0.01473431
04:36:05|0.01473431
04:36:06|0.01473431
04:36:07|0.01473431
04:36:08|0.01473431
04:36:09|0.01473431
04:36:10|0.01473431
04:36:11|0.01473431
04:36:12|0.01473431
04:36:13|0.01473431
04:36:14|0.01473431
04:36:15|0.01473431
04:36:16|0.01473431
04:36:17|0.01473431
04:36:18|0.01473431
04:36:19|0.01473431
04:36:20|0.01473431
04:36:21|0.01473431
04:36:22|0.01473431
04:36:23|0.01473431
04:36:24|0.01473431
04:36:25|0.01473431
04:36:26|0.01473431
04:36:27|0.01473431
04:36:28|0.01473431
04:36:29|0.01473431
04:36:30|0.01473431
04:36:31|0.01473431
04:36:33|0.01470532
04:36:33|0.01470532
04:36:34|0.01470532
04:36:35|0.01470532
04:36:36|0.01470532
04:36:38|0.01470532
04:36:38|0.01470532
04:36:39|0.01470532
04:36:41|0.01470532
04:36:43|0.01470532
04:36:44|0.01470532
04:36:45|0.01470532
04:36:46|0.01470532
04:36:47|0.01470532
04:36:48|0.01470532
04:36:49|0.01470532
04:36:50|0.01470532
04:36:52|0.01471
04:36:53|0.01471
04:36:54|0.01471
04:36:55|0.01471
04:36:56|0.01471
04:36:58|0.01471
04:36:58|0.01471
04:37:00|0.0147
04:37:00|0.01469795
04:37:01|0.01469795
04:37:03|0.01469795
04:37:04|0.01469795
04:37:04|0.01469795
04:37:05|0.01469795
04:37:07|0.01469884
04:37:07|0.01469884
04:37:08|0.01469884
04:37:10|0.01469884
04:37:11|0.01469884
04:37:12|0.01469884
04:37:13|0.01470878
04:37:14|0.01470878
04:37:15|0.01470878
04:37:16|0.01470878
04:37:17|0.01470878
04:37:18|0.01470878
04:37:19|0.01470878
04:37:20|0.01470878
04:37:21|0.01470878
04:37:22|0.01470878
04:37:23|0.01470878
04:37:24|0.01470878
04:37:25|0.01470878
04:37:26|0.01470878
04:37:27|0.01470878
04:37:28|0.01470878
04:37:29|0.01470878
04:37:30|0.01470878
04:37:31|0.01470878
04:37:32|0.01470878
04:37:33|0.01470878
04:37:34|0.01470878
04:37:35|0.01470878
04:37:36|0.01470878
04:37:37|0.01470878
04:37:38|0.01470878
04:37:39|0.01470878
04:37:40|0.01470878
04:37:41|0.01470878
04:37:43|0.01470878
04:37:44|0.01466221
04:37:45|0.01466221
04:37:46|0.01466221
04:37:47|0.01466221
04:37:48|0.01466221
04:37:50|0.01466221
04:37:51|0.01466221
04:37:52|0.01466221
04:37:53|0.01466221
04:37:54|0.01466221
04:37:55|0.01466221
04:37:56|0.01466221
04:37:57|0.01466221
04:37:58|0.01466221
04:37:59|0.01466221
04:38:00|0.01470098
04:38:01|0.01470098
04:38:03|0.01470098
04:38:04|0.01470098
04:38:04|0.01470098
04:38:05|0.01470098
04:38:07|0.01470098
04:38:07|0.01470098
04:38:09|0.01466688
04:38:09|0.01466688
04:38:11|0.01466688
04:38:11|0.01466688
04:38:13|0.01466688
04:38:13|0.01466688
04:38:14|0.01466688
04:38:16|0.01466688
04:38:17|0.01466688
04:38:18|0.01466688
04:38:19|0.01469832
04:38:19|0.01466771
04:38:20|0.01466771
04:38:22|0.01466771
04:38:22|0.01466771
04:38:23|0.01466771
04:38:25|0.01466771
04:38:25|0.01466771
04:38:26|0.01467014
04:38:27|0.01467014
04:38:28|0.01467014
04:38:30|0.01467014
04:38:30|0.01467014
04:38:32|0.01467014
04:38:32|0.01467014
04:38:33|0.01467014
04:38:35|0.01467014
04:38:35|0.01467014
04:38:37|0.01467014
04:38:37|0.01467014
04:38:38|0.01467014
04:38:39|0.01467014
04:38:40|0.01467014
04:38:41|0.01467014
04:38:43|0.01467014
04:38:44|0.01467014
04:38:45|0.01467014
04:38:47|0.01467014
04:38:48|0.01467014
04:38:49|0.01467014
04:38:50|0.01467014
04:38:51|0.01467014
04:38:52|0.01467014
04:38:53|0.01467014
04:39:01|0.01467014
04:39:01|0.01467014
04:39:03|0.01467014
04:39:04|0.01467014
04:39:05|0.01467014
04:39:06|0.01467014
04:39:06|0.01467014
04:39:07|0.01467014
04:39:09|0.01467014
04:39:09|0.01467014
04:39:11|0.01467014
04:39:12|0.01467014
04:39:13|0.01467014
04:39:13|0.01467014
04:39:15|0.01469795
04:39:16|0.01469795
04:39:16|0.01469795
04:39:17|0.01469795
04:39:18|0.01469795
04:39:19|0.01469795
04:39:20|0.01469795
04:39:21|0.01469795
04:39:23|0.01469795
04:39:23|0.01469795
04:39:24|0.01469795
04:39:25|0.01469795
04:39:27|0.01469795
04:39:27|0.01469795
04:39:28|0.01469795
04:39:29|0.01469795
04:39:30|0.01469795
04:39:32|0.01469795
04:39:33|0.01469795
04:39:34|0.01469795
04:39:34|0.01469795
04:39:35|0.01469795
04:39:36|0.01469795
04:39:38|0.01469795
04:39:38|0.01469795
04:39:39|0.01469795
04:39:40|0.01469795
04:39:41|0.01469795
04:39:42|0.01469795
04:39:44|0.01469795
04:39:46|0.01469795
04:39:47|0.01469795
04:39:49|0.01469795
04:39:49|0.01469795
04:39:50|0.01469795
04:39:53|0.01469795
04:39:53|0.01469795
04:39:54|0.01469795
04:39:55|0.01466688
04:39:56|0.01466688
04:39:58|0.01466688
04:39:59|0.01466688
04:40:00|0.01466688
04:40:01|0.014692
04:40:02|0.014692
04:40:03|0.014692
04:40:04|0.014692
04:40:05|0.014692
04:40:06|0.014692
04:40:07|0.014692
04:40:08|0.014692
04:40:09|0.014692
04:40:10|0.014692
04:40:11|0.014692
04:40:12|0.014692
04:40:13|0.014692
04:40:14|0.014692
04:40:16|0.01466796
04:40:16|0.01466796
04:40:17|0.01466796
04:40:18|0.01466796
04:40:19|0.01466796
04:40:20|0.01466796
04:40:22|0.01466796
04:40:22|0.01466796
04:40:23|0.01466796
04:40:24|0.01469669
04:40:26|0.01469669
04:40:27|0.01464058
04:40:28|0.01464058
04:40:28|0.01464058
04:40:29|0.01464058
04:40:30|0.01464058
04:40:31|0.01464058
04:40:33|0.01464058
04:40:34|0.01464058
04:40:34|0.01464058
04:40:35|0.01464058
04:40:37|0.01464058
04:40:37|0.01464058
04:40:39|0.01464058
04:40:39|0.01464058
04:40:40|0.01464058
04:40:42|0.01464058
04:40:42|0.01464046
04:40:44|0.01463413
04:40:45|0.01463413
04:40:47|0.01463413
04:40:48|0.01463413
04:40:50|0.01463413
04:40:50|0.01463413
04:40:51|0.01463413
04:40:53|0.01463413
04:40:53|0.01463413
04:40:54|0.01463413
04:40:55|0.01463413
04:40:56|0.01463413
04:40:57|0.01463413
04:40:58|0.01463413
04:40:59|0.01463413
04:41:00|0.01463413
04:41:02|0.01463413
04:41:03|0.01463413
04:41:04|0.01463413
04:41:05|0.01463413
04:41:06|0.01466015
04:41:07|0.01466015
04:41:08|0.01466015
04:41:09|0.01466015
04:41:10|0.01466015
04:41:11|0.01466015
04:41:12|0.01466015
04:41:13|0.01466015
04:41:14|0.01466015
04:41:15|0.01466015
04:41:16|0.01466367
04:41:17|0.01466367
04:41:18|0.01466367
04:41:19|0.01466367
04:41:20|0.01466367
04:41:21|0.01466367
04:41:22|0.01466367
04:41:23|0.01466367
04:41:24|0.01466367
04:41:25|0.01466367
04:41:26|0.01466367
04:41:27|0.01466367
04:41:28|0.01466367
04:41:29|0.01466367
04:41:30|0.01466367
04:41:31|0.01466367
04:41:32|0.01466367
04:41:33|0.01466367
04:41:34|0.01466367
04:41:35|0.01466367
04:41:36|0.01463614
04:41:37|0.01463614
04:41:38|0.01463614
04:41:39|0.01463614
04:41:40|0.01463533
04:41:41|0.01463533
04:41:42|0.01463533
04:41:43|0.01466
04:41:44|0.01463533
04:41:45|0.01463533
04:41:47|0.01463533
04:41:48|0.01463533
04:41:50|0.01463533
04:41:50|0.01463533
04:41:52|0.01463533
04:41:53|0.01463533
04:41:54|0.01465877
04:41:55|0.01465877
04:41:56|0.01465877
04:41:58|0.01465877
04:41:59|0.01465877
04:42:00|0.01465877
04:42:01|0.01465877
04:42:02|0.01465877
04:42:03|0.01465877
04:42:04|0.01465877
04:42:05|0.01465877
04:42:06|0.01465877
04:42:07|0.01465877
04:42:08|0.01465877
04:42:09|0.01465877
04:42:10|0.01465877
04:42:11|0.01465792
04:42:12|0.01465792
04:42:13|0.0146594
04:42:14|0.0146594
04:42:15|0.0146594
04:42:16|0.0146594
04:42:17|0.0146594
04:42:18|0.0146594
04:42:19|0.0146594
04:42:21|0.0146594
04:42:21|0.0146594
04:42:22|0.0146594
04:42:23|0.0146594
04:42:25|0.0146594
04:42:26|0.0146594
04:42:26|0.0146594
04:42:28|0.0146594
04:42:29|0.0146594
04:42:30|0.0146594
04:42:31|0.0146594
04:42:32|0.0146594
04:42:32|0.0146594
04:42:34|0.0146594
04:42:35|0.0146594
04:42:36|0.0146594
04:42:37|0.0146594
04:42:38|0.0146594
04:42:39|0.0146594
04:42:40|0.0146594
04:42:41|0.0146594
04:42:42|0.0146594
04:42:43|0.01465999
04:42:44|0.01465999
04:42:45|0.01465999
04:42:46|0.01465999
04:42:48|0.01465
04:42:49|0.01465
04:42:50|0.01464999
04:42:51|0.01464999
04:42:52|0.01464999
04:42:53|0.01464999
04:42:54|0.01464999
04:42:55|0.01464999
04:42:56|0.01464999
04:42:57|0.01463404
04:42:58|0.01464999
04:42:59|0.01464999
04:43:01|0.01464999
04:43:01|0.01464999
04:43:03|0.01464999
04:43:04|0.01464999
04:43:05|0.01464999
04:43:06|0.01464999
04:43:07|0.01464999
04:43:08|0.01464999
04:43:09|0.01464999
04:43:10|0.01464999
04:43:11|0.01464999
04:43:12|0.01464999
04:43:13|0.01459722
04:43:14|0.01459722
04:43:15|0.01459722
04:43:16|0.01459722
04:43:17|0.01459722
04:43:18|0.01459722
04:43:19|0.01459722
04:43:20|0.01452825
04:43:21|0.01458245
04:43:22|0.01459969
04:43:23|0.01459265
04:43:24|0.01459265
04:43:25|0.01459265
04:43:26|0.01459265
04:43:27|0.01458125
04:43:28|0.01458121
04:43:29|0.01458121
04:43:30|0.01458121
04:43:31|0.01458121
04:43:32|0.01458121
04:43:33|0.01458121
04:43:34|0.01458121
04:43:35|0.01457219
04:43:36|0.01457219
04:43:37|0.01457327
04:43:38|0.01457263
04:43:39|0.01457263
04:43:40|0.01457263
04:43:41|0.01457263
04:43:42|0.01457263
04:43:43|0.01457263
04:43:44|0.01457236
04:43:45|0.01457235
04:43:46|0.01457235
04:43:47|0.01457235
04:43:49|0.01457235
04:43:49|0.01457235
04:43:51|0.01457235
04:43:52|0.01457235
04:43:53|0.01457235
04:43:54|0.01457235
04:43:54|0.01457235
04:43:56|0.01460399
04:43:56|0.01460399
04:43:58|0.01460399
04:43:59|0.01460399
04:44:00|0.01460399
04:44:00|0.01460399
04:44:02|0.01460973
04:44:03|0.01461224
04:44:04|0.01461224
04:44:05|0.0146221
04:44:06|0.01460602
04:44:07|0.01460602
04:44:08|0.01460602
04:44:09|0.01460602
04:44:11|0.01460602
04:44:11|0.01460602
04:44:12|0.01460602
04:44:13|0.01460602
04:44:14|0.01460602
04:44:16|0.01460602
04:44:16|0.01460602
04:44:17|0.01460602
04:44:18|0.01460602
04:44:19|0.01460603
04:44:21|0.01460603
04:44:22|0.01460603
04:44:23|0.01460603
04:44:24|0.01460603
04:44:25|0.01460603
04:44:26|0.01460603
04:44:27|0.01462381
04:44:28|0.01462381
04:44:29|0.01462381
04:44:30|0.01460602
04:44:31|0.01460602
04:44:32|0.01460602
04:44:33|0.01460602
04:44:34|0.01460602
04:44:35|0.01460602
04:44:36|0.01460602
04:44:37|0.01460602
04:44:38|0.01460602
04:44:39|0.01462364
04:44:40|0.01460602
04:44:41|0.01460602
04:44:42|0.01460602
04:44:43|0.01460602
04:44:44|0.01460602
04:44:45|0.01460602
04:44:46|0.01460602
04:44:47|0.01460602
04:44:48|0.01460602
04:44:50|0.01460606
04:44:51|0.01460606
04:44:53|0.01460606
04:44:54|0.01460606
04:44:55|0.01460606
04:44:56|0.01460606
04:44:57|0.01460606
04:44:58|0.01460606
04:44:59|0.01460606
04:45:01|0.01460606
04:45:02|0.01462
04:45:03|0.01462
04:45:04|0.01462
04:45:06|0.01462
04:45:06|0.01462
04:45:07|0.01462
04:45:08|0.01462
04:45:09|0.01462
04:45:10|0.01462
04:45:12|0.01462
04:45:13|0.01462
04:45:14|0.01462
04:45:15|0.01462
04:45:16|0.014604
04:45:17|0.014604
04:45:18|0.014604
04:45:19|0.014604
04:45:20|0.014604
04:45:21|0.014604
04:45:22|0.01460399
04:45:23|0.01460399
04:45:24|0.01460399
04:45:25|0.01460399
04:45:26|0.01460399
04:45:27|0.01460399
04:45:28|0.01460399
04:45:32|0.01460399
04:45:32|0.014604
04:45:33|0.014604
04:45:34|0.014604
04:45:35|0.01461112
04:45:36|0.01461112
04:45:37|0.01461112
04:45:38|0.01461112
04:45:39|0.01460399
04:45:40|0.01460399
04:45:41|0.01460399
04:45:43|0.01460399
04:45:43|0.01460399
04:45:44|0.01460399
04:45:45|0.01460399
04:45:46|0.01460399
04:45:48|0.01460399
04:45:48|0.01460401
04:45:50|0.01460401
04:45:52|0.01460401
04:45:52|0.01460401
04:45:54|0.01460401
04:45:55|0.01460401
04:45:56|0.01460401
04:45:58|0.01460401
04:45:59|0.01460401
04:46:00|0.01460401
04:46:01|0.01460401
04:46:02|0.01460401
04:46:03|0.01460401
04:46:04|0.01460401
04:46:06|0.01460401
04:46:06|0.01460401
04:46:07|0.01460401
04:46:09|0.01460401
04:46:10|0.01460401
04:46:11|0.01460401
04:46:11|0.01460401
04:46:12|0.01460401
04:46:14|0.01460401
04:46:15|0.01460401
04:46:16|0.01460401
04:46:17|0.01460401
04:46:18|0.01460401
04:46:19|0.01460401
04:46:20|0.01460401
04:46:21|0.01460401
04:46:22|0.01460401
04:46:23|0.01460401
04:46:24|0.01460401
04:46:24|0.01460401
04:46:26|0.01460401
04:46:26|0.01460401
04:46:28|0.01460401
04:46:29|0.01460401
04:46:30|0.01460401
04:46:31|0.01460401
04:46:31|0.01460401
04:46:33|0.01460411
04:46:34|0.01460411
04:46:35|0.01460411
04:46:36|0.01460411
04:46:37|0.01460411
04:46:38|0.01460411
04:46:39|0.01460411
04:46:40|0.01460411
04:46:41|0.01460411
04:46:42|0.01460402
04:46:42|0.01460402
04:46:44|0.01462549
04:46:45|0.0146049
04:46:46|0.0146049
04:46:47|0.0146049
04:46:49|0.01460492
04:46:50|0.01460492
04:46:51|0.01460492
04:46:53|0.01460492
04:46:54|0.01460492
04:46:56|0.01460492
04:46:57|0.01460492
04:46:59|0.01460492
04:46:59|0.01460492
04:47:00|0.01460492
04:47:01|0.01460492
04:47:02|0.01460492
04:47:03|0.01460492
04:47:04|0.01460492
04:47:06|0.01460492
04:47:08|0.01460492
04:47:08|0.01460492
04:47:10|0.01460492
04:47:11|0.01460492
04:47:12|0.01460492
04:47:13|0.01460492
04:47:14|0.01460492
04:47:15|0.01460492
04:47:16|0.01460492
04:47:17|0.01460492
04:47:18|0.01460492
04:47:19|0.01460492
04:47:19|0.01460492
04:47:21|0.01460492
04:47:22|0.01460492
04:47:23|0.01460492
04:47:24|0.01460492
04:47:25|0.01460492
04:47:26|0.01460492
04:47:27|0.01460492
04:47:28|0.01460492
04:47:28|0.01460492
04:47:30|0.01460492
04:47:31|0.01460675
04:47:32|0.01460675
04:47:32|0.01460675
04:47:34|0.01460675
04:47:35|0.01460675
04:47:36|0.01460675
04:47:37|0.01460675
04:47:38|0.01460719
04:47:39|0.01460719
04:47:40|0.01460719
04:47:41|0.01460719
04:47:42|0.01460719
04:47:43|0.01460719
04:47:44|0.01460719
04:47:45|0.01460719
04:47:46|0.01462649
04:47:47|0.01462644
04:47:48|0.01462644
04:47:49|0.01462644
04:47:50|0.01462644
04:47:51|0.01462644
04:47:53|0.01462644
04:47:54|0.01462644
04:47:55|0.01462644
04:47:56|0.01462644
04:47:57|0.01462644
04:47:59|0.01460525
04:47:59|0.01460525
04:48:01|0.01460525
04:48:02|0.01460526
04:48:03|0.01460526
04:48:04|0.01463118
04:48:04|0.01460465
04:48:06|0.01460465
04:48:07|0.01460465
04:48:08|0.01460465
04:48:09|0.01462869
04:48:10|0.01462869
04:48:11|0.01462869
04:48:12|0.01462779
04:48:13|0.01462779
04:48:14|0.01462779
04:48:16|0.01462779
04:48:16|0.01460906
04:48:17|0.01460906
04:48:18|0.01460906
04:48:19|0.01462644
04:48:20|0.01462644
04:48:22|0.01462644
04:48:22|0.01462659
04:48:23|0.01462644
04:48:24|0.01462644
04:48:25|0.01462644
04:48:27|0.01462644
04:48:27|0.01462644
04:48:28|0.01467661
04:48:29|0.01462978
04:48:30|0.01460643
04:48:32|0.01462532
04:48:32|0.01460399
04:48:34|0.01460399
04:48:34|0.01460399
04:48:36|0.01460399
04:48:37|0.01460399
04:48:38|0.01460399
04:48:39|0.01460399
04:48:40|0.01460399
04:48:41|0.01460399
04:48:42|0.01460399
04:48:43|0.01462272
04:48:44|0.01462272
04:48:45|0.01462272
04:48:46|0.01462272
04:48:47|0.01462272
04:48:48|0.01462272
04:48:49|0.01462272
04:48:49|0.01462272
04:48:50|0.01462272
04:48:52|0.01462272
04:48:54|0.01462272
04:48:54|0.01462272
04:48:55|0.01462272
04:48:57|0.01462272
04:48:58|0.01462272
04:48:58|0.01462272
04:49:01|0.01460399
04:49:01|0.01460399
04:49:04|0.01460399
04:49:04|0.01462512
04:49:05|0.01462512
04:49:06|0.01462511
04:49:07|0.01462511
04:49:09|0.01462511
04:49:10|0.01462511
04:49:11|0.01462511
04:49:12|0.01462511
04:49:13|0.01462511
04:49:14|0.01462511
04:49:15|0.01462511
04:49:16|0.01462511
04:49:17|0.01460399
04:49:18|0.01460399
04:49:19|0.01460399
04:49:20|0.01460399
04:49:21|0.01460399
04:49:22|0.01460399
04:49:23|0.01460399
04:49:24|0.01460399
04:49:25|0.01460399
04:49:26|0.01460399
04:49:27|0.01460399
04:49:28|0.01460399
04:49:29|0.01462635
04:49:30|0.01462635
04:49:32|0.01462635
04:49:32|0.01462635
04:49:33|0.01462635
04:49:34|0.01462635
04:49:36|0.01462635
04:49:36|0.01462635
04:49:38|0.01462635
04:49:38|0.01462635
04:49:39|0.01462635
04:49:41|0.01462635
04:49:42|0.01462635
04:49:43|0.01462635
04:49:43|0.01462635
04:49:45|0.01462635
04:49:46|0.01462635
04:49:47|0.01462635
04:49:47|0.01462635
04:49:49|0.01462635
04:49:49|0.01462635
04:49:50|0.01462643
04:49:51|0.01462643
04:49:52|0.01462643
04:49:53|0.01462643
04:49:55|0.01462643
04:49:57|0.01462643
04:49:58|0.01462643
04:49:59|0.01462643
04:50:01|0.01462643
04:50:02|0.01462643
04:50:02|0.01462643
04:50:04|0.01462643
04:50:04|0.01462643
04:50:06|0.01462643
04:50:07|0.01462643
04:50:07|0.01462643
04:50:09|0.01462643
04:50:10|0.0146117
04:50:11|0.01462644
04:50:12|0.01462644
04:50:13|0.01462644
04:50:14|0.01462644
04:50:15|0.01462644
04:50:16|0.01462644
04:50:17|0.01462644
04:50:18|0.01462644
04:50:19|0.01462644
04:50:20|0.01462644
04:50:21|0.01462644
04:50:22|0.01462644
04:50:23|0.01460608
04:50:24|0.01462644
04:50:25|0.01462644
04:50:26|0.01462644
04:50:27|0.01462644
04:50:28|0.01462644
04:50:29|0.01462644
04:50:31|0.01462644
04:50:31|0.01462644
04:50:32|0.01462644
04:50:33|0.01462644
04:50:34|0.01460608
04:50:35|0.01460608
04:50:36|0.01460608
04:50:37|0.01460608
04:50:38|0.01460607
04:50:39|0.01460427
04:50:40|0.01460427
04:50:41|0.01460427
04:50:42|0.01460427
04:50:44|0.01460427
04:50:45|0.01460427
04:50:45|0.01460427
04:50:47|0.01460427
04:50:48|0.01460427
04:50:49|0.01460427
04:50:49|0.01460427
04:50:50|0.01460428
04:50:51|0.01460428
04:50:53|0.01460428
04:50:54|0.01460428
04:50:56|0.01460428
04:50:57|0.01460427
04:50:58|0.01460427
04:51:00|0.01460427
04:51:02|0.01460427
04:51:03|0.01460427
04:51:04|0.01460427
04:51:05|0.01460427
04:51:07|0.01460427
04:51:08|0.01460427
04:51:08|0.01460427
04:51:10|0.01460427
04:51:11|0.01460427
04:51:11|0.01460427
04:51:12|0.01460427
04:51:13|0.01460427
04:51:15|0.01460427
04:51:16|0.01460399
04:51:16|0.01460399
04:51:18|0.01460399
04:51:19|0.01460399
04:51:20|0.01460399
04:51:21|0.01460427
04:51:22|0.01460427
04:51:23|0.01460427
04:51:24|0.01460427
04:51:25|0.01460427
04:51:26|0.01460427
04:51:27|0.01460427
04:51:28|0.01460427
04:51:29|0.01460427
04:51:30|0.01460427
04:51:31|0.01460427
04:51:32|0.01460427
04:51:34|0.01460427
04:51:35|0.01460399
04:51:36|0.01460399
04:51:37|0.01460399
04:51:38|0.01460399
04:51:39|0.01460399
04:51:40|0.01460399
04:51:41|0.01460399
04:51:42|0.01460399
04:51:43|0.01460399
04:51:45|0.01460399
04:51:45|0.01460399
04:51:46|0.01460399
04:51:47|0.01460399
04:51:48|0.01460399
04:51:49|0.01460399
04:51:50|0.01460399
04:51:52|0.01460399
04:51:52|0.01460399
04:51:53|0.01460399
04:51:54|0.01460399
04:51:56|0.01460399
04:51:58|0.01460399
04:51:59|0.01460399
04:52:00|0.01460399
04:52:02|0.01460399
04:52:02|0.01460399
04:52:03|0.01460399
04:52:04|0.01460399
04:52:05|0.01460399
04:52:06|0.01460399
04:52:07|0.01460399
04:52:09|0.014613
04:52:09|0.01458131
04:52:10|0.01458131
04:52:12|0.01458049
04:52:13|0.01454843
04:52:14|0.01458303
04:52:15|0.01458303
04:52:16|0.01458303
04:52:17|0.01458303
04:52:18|0.01458303
04:52:19|0.01458303
04:52:20|0.01458303
04:52:21|0.01458303
04:52:22|0.01454803
04:52:23|0.01454803
04:52:24|0.01454803
04:52:25|0.01454803
04:52:26|0.01454803
04:52:27|0.01454803
04:52:28|0.01454051
04:52:29|0.01454051
04:52:30|0.01454051
04:52:31|0.01454051
04:52:32|0.01457257
04:52:33|0.01457257
04:52:34|0.01457257
04:52:35|0.01457257
04:52:36|0.01457257
04:52:37|0.01457257
04:52:38|0.01456674
04:52:39|0.01456674
04:52:40|0.01456674
04:52:41|0.01456674
04:52:42|0.01456674
04:52:43|0.01453073
04:52:44|0.01453073
04:52:45|0.01453073
04:52:46|0.01453073
04:52:47|0.01453073
04:52:48|0.01453073
04:52:49|0.01453073
04:52:50|0.01453073
04:52:51|0.01453073
04:52:52|0.01453073
04:52:53|0.01453073
04:52:54|0.01453073
04:52:55|0.01453279
04:52:56|0.01453279
04:52:58|0.01453279
04:52:59|0.01453279
04:53:00|0.01453279
04:53:02|0.01453279
04:53:03|0.01453279
04:53:04|0.01453279
04:53:06|0.0145328
04:53:06|0.0145328
04:53:08|0.0145328
04:53:09|0.0145328
04:53:10|0.0145328
04:53:11|0.0145328
04:53:12|0.0145328
04:53:13|0.0145328
04:53:13|0.0145328
04:53:15|0.0145328
04:53:16|0.0145328
04:53:17|0.0145328
04:53:18|0.0145328
04:53:18|0.0145328
04:53:20|0.0145328
04:53:21|0.0145328
04:53:23|0.0145328
04:53:23|0.01454613
04:53:24|0.01454613
04:53:25|0.01454613
04:53:26|0.01454613
04:53:27|0.01454613
04:53:28|0.01454613
04:53:29|0.01454613
04:53:30|0.01454613
04:53:31|0.01453717
04:53:32|0.01453717
04:53:34|0.01453717
04:53:34|0.01453717
04:53:35|0.01453717
04:53:36|0.01453717
04:53:37|0.01453717
04:53:38|0.01453717
04:53:39|0.01453717
04:53:40|0.01453717
04:53:41|0.01453717
04:53:42|0.01453717
04:53:43|0.01453717
04:53:44|0.01453717
04:53:46|0.01453717
04:53:47|0.01453717
04:53:48|0.01453717
04:53:49|0.01453717
04:53:50|0.01453717
04:53:51|0.01453717
04:53:51|0.01453717
04:53:53|0.01453717
04:53:54|0.01453717
04:53:55|0.01453717
04:53:56|0.01453717
04:53:57|0.01453717
04:53:59|0.01453717
04:54:00|0.01453717
04:54:02|0.01457713
04:54:02|0.01457713
04:54:03|0.01457713
04:54:04|0.01457713
04:54:06|0.01457713
04:54:07|0.01457713
04:54:08|0.01457713
04:54:09|0.01457713
04:54:11|0.01457713
04:54:11|0.01457713
04:54:12|0.01457713
04:54:13|0.01457713
04:54:15|0.01457713
04:54:15|0.01457713
04:54:16|0.01457713
04:54:17|0.01457713
04:54:18|0.01457713
04:54:20|0.01457713
04:54:20|0.01457713
04:54:21|0.01457713
04:54:23|0.01457713
04:54:24|0.01457713
04:54:25|0.01457714
04:54:26|0.01457714
04:54:27|0.01457713
04:54:28|0.01457713
04:54:29|0.01457713
04:54:30|0.01457713
04:54:31|0.01457713
04:54:32|0.01457713
04:54:34|0.01457713
04:54:34|0.01457713
04:54:35|0.01457713
04:54:36|0.01457713
04:54:37|0.01457713
04:54:38|0.01457713
04:54:39|0.01457713
04:54:40|0.01457713
04:54:41|0.01457713
04:54:42|0.01457713
04:54:43|0.01457713
04:54:45|0.01457713
04:54:45|0.01457713
04:54:47|0.01457713
04:54:48|0.01457713
04:54:49|0.01457713
04:54:50|0.01457713
04:54:51|0.01457713
04:54:52|0.01457713
04:54:53|0.01457713
04:54:54|0.01457713
04:54:55|0.01457713
04:54:56|0.01457713
04:54:57|0.01457713
04:54:58|0.01457713
04:55:00|0.01457713
04:55:01|0.01457713
04:55:03|0.01457713
04:55:04|0.01457713
04:55:04|0.01457713
04:55:06|0.01457713
04:55:06|0.01457713
04:55:07|0.01457713
04:55:09|0.01457713
04:55:09|0.01457713
04:55:11|0.01457713
04:55:12|0.01457713
04:55:13|0.01457713
04:55:14|0.01457713
04:55:15|0.01457713
04:55:16|0.01457713
04:55:17|0.01457713
04:55:18|0.01457713
04:55:19|0.01454082
04:55:20|0.01457597
04:55:21|0.01457597
04:55:23|0.01457597
04:55:23|0.01457597
04:55:24|0.01457597
04:55:25|0.01457597
04:55:27|0.01457597
04:55:27|0.01457597
04:55:29|0.01457597
04:55:30|0.01457597
04:55:30|0.01457597
04:55:32|0.01457597
04:55:32|0.01457597
04:55:34|0.01457597
04:55:34|0.01457597
04:55:35|0.01457597
04:55:36|0.01457597
04:55:38|0.01454114
04:55:38|0.01454114
04:55:39|0.01454114
04:55:40|0.01454114
04:55:41|0.01454114
04:55:42|0.01454114
04:55:44|0.01454114
04:55:44|0.01454114
04:55:45|0.01454114
04:55:47|0.01454114
04:55:48|0.01457597
04:55:49|0.01457597
04:55:50|0.01457597
04:55:50|0.01454255
04:55:52|0.01454255
04:55:52|0.01454255
04:55:54|0.01454255
04:55:55|0.01454255
04:55:56|0.01454255
04:55:57|0.01454255
04:55:58|0.01457474
04:55:59|0.01457474
04:56:01|0.01457474
04:56:02|0.01457474
04:56:03|0.01454255
04:56:04|0.01454255
04:56:05|0.01454255
04:56:06|0.01454255
04:56:07|0.01454255
04:56:08|0.01454255
04:56:10|0.01454255
04:56:10|0.01454255
04:56:11|0.01454255
04:56:12|0.01458035
04:56:13|0.01458035
04:56:14|0.01458035
04:56:15|0.01458035
04:56:16|0.01458035
04:56:17|0.01458035
04:56:19|0.01458035
04:56:20|0.01458035
04:56:21|0.01458035
04:56:22|0.01458035
04:56:23|0.01458035
04:56:24|0.01458035
04:56:25|0.01458035
04:56:26|0.01458035
04:56:27|0.01458035
04:56:28|0.01458553
04:56:29|0.01458553
04:56:30|0.01458553
04:56:32|0.01458553
04:56:32|0.01458553
04:56:33|0.01458553
04:56:34|0.01458553
04:56:36|0.01458553
04:56:37|0.01458553
04:56:38|0.0145795
04:56:38|0.0145795
04:56:40|0.0145795
04:56:40|0.0145795
04:56:41|0.01457779
04:56:42|0.01457796
04:56:44|0.01457796
04:56:45|0.01457796
04:56:45|0.01457796
04:56:46|0.01457796
04:56:48|0.01457796
04:56:48|0.01457796
04:56:49|0.01457796
04:56:51|0.01457796
04:56:51|0.01457796
04:56:53|0.01457796
04:56:54|0.01454511
04:56:54|0.01454511
04:56:56|0.01454511
04:56:57|0.01454511
04:56:57|0.01454511
04:56:58|0.01454511
04:56:59|0.01454511
04:57:01|0.01454511
04:57:03|0.01454511
04:57:04|0.01454511
04:57:05|0.01454117
04:57:06|0.01454117
04:57:07|0.01454117
04:57:08|0.01454974
04:57:09|0.01454974
04:57:10|0.01454835
04:57:11|0.01454835
04:57:12|0.01454835
04:57:13|0.01454835
04:57:15|0.01454027
04:57:15|0.01454188
04:57:17|0.01454188
04:57:18|0.01454516
04:57:18|0.01454516
04:57:19|0.01454197
04:57:21|0.01454197
04:57:21|0.01454197
04:57:23|0.01453503
04:57:24|0.01453503
04:57:25|0.01453503
04:57:26|0.01453503
04:57:27|0.01453503
04:57:27|0.0145353
04:57:29|0.0145353
04:57:30|0.0145353
04:57:30|0.0145353
04:57:32|0.0145353
04:57:33|0.0145353
04:57:34|0.0145353
04:57:35|0.0145353
04:57:36|0.01453548
04:57:38|0.01453593
04:57:38|0.01453593
04:57:39|0.01453593
04:57:40|0.01453593
04:57:41|0.01453593
04:57:42|0.01453593
04:57:43|0.01453593
04:57:44|0.01453593
04:57:45|0.01453593
04:57:46|0.01453593
04:57:47|0.01453593
04:57:48|0.01453593
04:57:49|0.01453593
04:57:50|0.01453593
04:57:51|0.01453593
04:57:52|0.01453593
04:57:53|0.01453593
04:57:54|0.01453282
04:57:55|0.01453282
04:57:56|0.01453282
04:57:58|0.01453282
04:57:58|0.01453282
04:57:59|0.01453282
04:58:00|0.01453282
04:58:02|0.01453282
04:58:03|0.01453282
04:58:04|0.01453282
04:58:05|0.01453284
04:58:06|0.01453284
04:58:08|0.01453284
04:58:10|0.01453284
04:58:10|0.01453284
04:58:11|0.01453284
04:58:12|0.01453284
04:58:14|0.01453284
04:58:15|0.01453284
04:58:16|0.01453284
04:58:17|0.01453284
04:58:18|0.01456515
04:58:19|0.01456515
04:58:21|0.01457493
04:58:21|0.01457493
04:58:22|0.01457493
04:58:23|0.01457493
04:58:25|0.01457493
04:58:25|0.01457493
04:58:26|0.01457493
04:58:27|0.01457493
04:58:28|0.01457493
04:58:29|0.01457493
04:58:31|0.01457493
04:58:31|0.01457493
04:58:32|0.01457493
04:58:33|0.01457493
04:58:34|0.01457493
04:58:35|0.01457649
04:58:36|0.01457649
04:58:37|0.01457649
04:58:38|0.01457649
04:58:39|0.01457649
04:58:40|0.01457649
04:58:41|0.01457649
04:58:43|0.01457649
04:58:43|0.01457649
04:58:45|0.01457649
04:58:46|0.01457649
04:58:47|0.01457649
04:58:48|0.01457649
04:58:49|0.01453537
04:58:49|0.01453537
04:58:51|0.01453537
04:58:52|0.01453537
04:58:53|0.01453537
04:58:55|0.01453537
04:58:55|0.01456369
04:58:56|0.01456369
04:58:57|0.01456369
04:58:59|0.01456369
04:59:00|0.01456369
04:59:00|0.01456369
04:59:01|0.01456369
04:59:03|0.01456369
04:59:04|0.01454128
04:59:05|0.01454128
04:59:07|0.01454128
04:59:08|0.01454128
04:59:09|0.01454128
04:59:10|0.01454128
04:59:11|0.01454128
04:59:13|0.01453581
04:59:14|0.01453513
04:59:15|0.01453513
04:59:15|0.01454127
04:59:17|0.01454127
04:59:18|0.01454127
04:59:19|0.01454127
04:59:20|0.01454128
04:59:21|0.01454128
04:59:22|0.01454128
04:59:23|0.01454128
04:59:23|0.01454128
04:59:25|0.01454128
04:59:26|0.01454128
04:59:26|0.01454128
04:59:27|0.01454128
04:59:28|0.01454128
04:59:29|0.01454128
04:59:31|0.01454128
04:59:32|0.01454128
04:59:33|0.01454128
04:59:34|0.01454128
04:59:34|0.01454128
04:59:36|0.01454128
04:59:37|0.01454128
04:59:37|0.0145353
04:59:38|0.0145353
04:59:40|0.0145353
04:59:41|0.0145353
04:59:42|0.0145353
04:59:42|0.0145353
04:59:45|0.0145353
04:59:46|0.0145353
04:59:47|0.0145353
04:59:48|0.0145353
04:59:49|0.0145353
04:59:50|0.0145354
04:59:51|0.0145354
04:59:52|0.0145354
04:59:53|0.0145354
04:59:54|0.0145354
04:59:55|0.0145354
04:59:56|0.0145354
04:59:57|0.0145354
04:59:58|0.0145354
04:59:59|0.0145354
05:00:00|0.0145354
05:00:01|0.0145354
05:00:02|0.01453607
05:00:03|0.01453607
05:00:04|0.01453607
05:00:05|0.01453607
05:00:07|0.01453607
05:00:08|0.01453607
05:00:08|0.01453607
05:00:10|0.01453607
05:00:11|0.01453607
05:00:12|0.01453607
05:00:12|0.01453607
05:00:14|0.01453607
05:00:15|0.01453607
05:00:16|0.01453607
05:00:17|0.01453607
05:00:18|0.01453607
05:00:18|0.01453607
05:00:20|0.01453607
05:00:21|0.01453607
05:00:22|0.01453607
05:00:23|0.01453607
05:00:23|0.01453607
05:00:25|0.01453607
05:00:25|0.01453607
05:00:26|0.01453607
05:00:28|0.01453607
05:00:29|0.01453607
05:00:30|0.01453607
05:00:31|0.01453607
05:00:32|0.01453607
05:00:33|0.01453607
05:00:34|0.01453607
05:00:34|0.01453607
05:00:36|0.01453607
05:00:37|0.01453607
05:00:37|0.01453607
05:00:39|0.01453607
05:00:39|0.01457371
05:00:41|0.01457371
05:00:42|0.01457371
05:00:43|0.01457371
05:00:45|0.01457371
05:00:46|0.01457371
05:00:46|0.01458906
05:00:47|0.01457459
05:00:49|0.01457459
05:00:50|0.01457459
05:00:50|0.01457459
05:00:52|0.01457459
05:00:52|0.01457459
05:00:54|0.01457459
05:00:55|0.01457459
05:00:56|0.01457459
05:00:56|0.01457459
05:00:58|0.01457459
05:00:59|0.01457459
05:01:00|0.01457459
05:01:00|0.01457459
05:01:02|0.01457459
05:01:03|0.01457459
05:01:04|0.01457459
05:01:06|0.01457459
05:01:07|0.01457459
05:01:08|0.01457459
05:01:09|0.01457459
05:01:10|0.01462639
05:01:11|0.01462639
05:01:12|0.01462644
05:01:14|0.01456838
05:01:14|0.01456838
05:01:15|0.01456838
05:01:17|0.01456838
05:01:18|0.01456838
05:01:19|0.01456838
05:01:19|0.01456838
05:01:21|0.01456838
05:01:22|0.01458937
05:01:23|0.01458937
05:01:24|0.01458937
05:01:25|0.01458937
05:01:25|0.01458937
05:01:27|0.01461681
05:01:28|0.01461681
05:01:29|0.01461681
05:01:30|0.01461681
05:01:31|0.01461681
05:01:32|0.01461681
05:01:33|0.01461681
05:01:34|0.01461681
05:01:35|0.01461681
05:01:36|0.01461681
05:01:37|0.01461681
05:01:39|0.01457755
05:01:40|0.01457755
05:01:40|0.01457594
05:01:42|0.01457594
05:01:43|0.01457594
05:01:44|0.01457594
05:01:45|0.01457594
05:01:45|0.01457594
05:01:46|0.01457594
05:01:47|0.01457594
05:01:49|0.01457594
05:01:50|0.01457594
05:01:50|0.01457594
05:01:51|0.01457594
05:01:52|0.01458015
05:01:53|0.01458015
05:01:54|0.01458015
05:01:55|0.01458015
05:01:57|0.01458015
05:01:57|0.01458015
05:01:59|0.01457558
05:02:00|0.01457558
05:02:00|0.01457558
05:02:01|0.01457558
05:02:02|0.01457558
05:02:03|0.01456403
05:02:04|0.01456403
05:02:06|0.01456403
05:02:08|0.01456403
05:02:08|0.01456403
05:02:09|0.01456403
05:02:11|0.01456403
05:02:13|0.01456403
05:02:13|0.01456403
05:02:14|0.01456403
05:02:15|0.01456403
05:02:16|0.01456403
05:02:17|0.01456403
05:02:18|0.01456403
05:02:19|0.01456403
05:02:20|0.01456403
05:02:21|0.01456403
05:02:22|0.01456403
05:02:23|0.01456403
05:02:25|0.01456403
05:02:25|0.01456403
05:02:26|0.01456403
05:02:27|0.01456403
05:02:28|0.01456403
05:02:30|0.01456403
05:02:30|0.01456403
05:02:31|0.01456403
05:02:32|0.01456403
05:02:33|0.01456403
05:02:34|0.01455493
05:02:36|0.01455493
05:02:36|0.01455493
05:02:37|0.01455493
05:02:38|0.01455493
05:02:39|0.01455493
05:02:40|0.01455493
05:02:42|0.01455493
05:02:43|0.01455493
05:02:44|0.01455493
05:02:44|0.01455493
05:02:46|0.01455493
05:02:47|0.01455493
05:02:48|0.01455493
05:02:49|0.01456073
05:02:50|0.01456073
05:02:51|0.01456073
05:02:51|0.01456073
05:02:52|0.01455217
05:02:53|0.01455217
05:02:55|0.01455217
05:02:56|0.01455217
05:02:57|0.01455217
05:02:58|0.01455217
05:02:59|0.01455217
05:03:00|0.01455217
05:03:01|0.01455217
05:03:02|0.01455217
05:03:03|0.01455217
05:03:04|0.01455217
05:03:05|0.01455217
05:03:06|0.01455287
05:03:08|0.01455287
05:03:09|0.01455287
05:03:10|0.01455287
05:03:11|0.01453542
05:03:12|0.01453542
05:03:13|0.01453542
05:03:14|0.01453542
05:03:15|0.01453542
05:03:16|0.01456656
05:03:18|0.01456656
05:03:18|0.01456656
05:03:20|0.01456656
05:03:21|0.01456656
05:03:21|0.01456656
05:03:23|0.01456656
05:03:24|0.01456656
05:03:25|0.01456656
05:03:26|0.01456656
05:03:27|0.01455964
05:03:29|0.01455964
05:03:30|0.01455964
05:03:31|0.01455964
05:03:32|0.01455964
05:03:32|0.01455964
05:03:34|0.01455964
05:03:35|0.01455964
05:03:36|0.01455964
05:03:36|0.01455964
05:03:38|0.01455964
05:03:38|0.01455964
05:03:40|0.01455964
05:03:41|0.01455964
05:03:42|0.01455964
05:03:43|0.01455964
05:03:44|0.01455964
05:03:44|0.01455964
05:03:46|0.01455964
05:03:48|0.01455964
05:03:48|0.01455964
05:03:49|0.01455964
05:03:50|0.01455964
05:03:51|0.01455964
05:03:52|0.01455964
05:03:54|0.01455964
05:03:54|0.01455964
05:03:55|0.01455964
05:03:56|0.01455964
05:03:57|0.01455964
05:03:58|0.01455964
05:03:59|0.01455964
05:04:00|0.01455964
05:04:01|0.01455964
05:04:03|0.01455964
05:04:03|0.01455964
05:04:04|0.01455964
05:04:05|0.01455964
05:04:06|0.01453546
05:04:08|0.01453546
05:04:09|0.01453546
05:04:11|0.01453546
05:04:11|0.01453546
05:04:13|0.01453546
05:04:14|0.01453546
05:04:15|0.01453546
05:04:17|0.01453546
05:04:18|0.01453546
05:04:19|0.01454487
05:04:20|0.01454487
05:04:21|0.01453607
05:04:22|0.01453607
05:04:23|0.01453607
05:04:24|0.01453607
05:04:26|0.01453604
05:04:27|0.01453604
05:04:27|0.01453607
05:04:28|0.01453607
05:04:29|0.01453607
05:04:30|0.01453607
05:04:32|0.01453607
05:04:33|0.01453607
05:04:34|0.01453607
05:04:35|0.01453607
05:04:35|0.01453546
05:04:36|0.01453546
05:04:37|0.01453546
05:04:39|0.01453548
05:04:40|0.01453548
05:04:40|0.01453548
05:04:41|0.01453548
05:04:43|0.01453548
05:04:43|0.01453548
05:04:45|0.01453548
05:04:46|0.01453548
05:04:47|0.01453548
05:04:48|0.01453548
05:04:49|0.01453548
05:04:49|0.01453548
05:04:50|0.01453548
05:04:52|0.01453548
05:04:52|0.01453548
05:04:53|0.01453548
05:04:54|0.01453548
05:04:55|0.01453548
05:04:56|0.01453548
05:04:57|0.01453548
05:04:58|0.01453548
05:04:59|0.01453548
05:05:01|0.01453548
05:05:02|0.01453548
05:05:03|0.01453548
05:05:04|0.01453548
05:05:05|0.01453607
05:05:06|0.01453607
05:05:07|0.01453607
05:05:08|0.01453607
05:05:10|0.01453607
05:05:10|0.01453607
05:05:12|0.01453607
05:05:13|0.01454217
05:05:14|0.01454217
05:05:16|0.0145435
05:05:17|0.0145435
05:05:18|0.0145435
05:05:19|0.0145435
05:05:20|0.0145435
05:05:21|0.0145435
05:05:22|0.0145435
05:05:23|0.01454367
05:05:25|0.01454367
05:05:25|0.01454367
05:05:27|0.01454367
05:05:27|0.01454367
05:05:29|0.01454367
05:05:29|0.01454367
05:05:31|0.01454367
05:05:31|0.01454367
05:05:33|0.01454367
05:05:34|0.01454367
05:05:35|0.01454367
05:05:36|0.0145435
05:05:37|0.0145435
05:05:38|0.0145435
05:05:39|0.0145435
05:05:40|0.0145435
05:05:41|0.0145435
05:05:42|0.0145435
05:05:43|0.0145435
05:05:44|0.0145435
05:05:45|0.0145435
05:05:46|0.01454468
05:05:47|0.01454468
05:05:48|0.01454468
05:05:49|0.01454468
05:05:50|0.01454468
05:05:51|0.01454468
05:05:52|0.01454468
05:05:53|0.01454468
05:05:54|0.01454468
05:05:55|0.01454468
05:05:56|0.01454468
05:05:58|0.01454468
05:05:58|0.01454468
05:05:59|0.01454468
05:06:00|0.01454468
05:06:01|0.01454468
05:06:03|0.01454468
05:06:03|0.01454468
05:06:04|0.01454468
05:06:05|0.01454468
05:06:07|0.01454468
05:06:08|0.01454468
05:06:09|0.01454468
05:06:11|0.01454468
05:06:12|0.01454468
05:06:14|0.01454468
05:06:14|0.01454468
05:06:16|0.01454468
05:06:16|0.01454468
05:06:18|0.01454468
05:06:19|0.01454468
05:06:20|0.01454468
05:06:21|0.01454551
05:06:23|0.01454551
05:06:24|0.01454551
05:06:25|0.01454551
05:06:26|0.01454551
05:06:26|0.01454551
05:06:28|0.01454551
05:06:30|0.01454551
05:06:30|0.01454551
05:06:31|0.01454551
05:06:33|0.01454522
05:06:34|0.01454522
05:06:35|0.01453061
05:06:36|0.01454522
05:06:37|0.01457371
05:06:38|0.01454737
05:06:38|0.01454737
05:06:39|0.01454737
05:06:41|0.01454737
05:06:42|0.01454737
05:06:43|0.01454737
05:06:45|0.01454737
05:06:46|0.01454887
05:06:47|0.01454887
05:06:47|0.01454887
05:06:49|0.01454887
05:06:50|0.01454887
05:06:52|0.01454887
05:06:52|0.01454887
05:06:54|0.01454887
05:06:55|0.01454887
05:06:56|0.01454887
05:06:57|0.01454887
05:06:57|0.01454887
05:06:59|0.01454887
05:06:59|0.01454887
05:07:00|0.01454887
05:07:01|0.01457779
05:07:04|0.01457779
05:07:05|0.01457779
05:07:06|0.01457779
05:07:07|0.01457779
05:07:08|0.01457779
05:07:09|0.01458243
05:07:10|0.01458243
05:07:12|0.01459944
05:07:13|0.01459944
05:07:14|0.01459944
05:07:15|0.01459944
05:07:16|0.01459944
05:07:17|0.01459944
05:07:19|0.01457902
05:07:20|0.01457902
05:07:21|0.01457902
05:07:22|0.01457902
05:07:24|0.01457902
05:07:25|0.01457902
05:07:26|0.01457902
05:07:27|0.01457902
05:07:28|0.01457902
05:07:29|0.01457902
05:07:30|0.01457902
05:07:31|0.01457902
05:07:32|0.01457902
05:07:33|0.0145995
05:07:34|0.0145995
05:07:35|0.0145995
05:07:36|0.0145995
05:07:37|0.0145995
05:07:38|0.01455419
05:07:39|0.01455419
05:07:40|0.01455419
05:07:41|0.01455419
05:07:42|0.01455419
05:07:43|0.01455419
05:07:44|0.01455419
05:07:45|0.01455419
05:07:46|0.01455419
05:07:47|0.01455419
05:07:48|0.01455419
05:07:49|0.01455419
05:07:50|0.01455419
05:07:51|0.01455419
05:07:52|0.01459377
05:07:53|0.01459377
05:07:54|0.01459377
05:07:55|0.01459377
05:07:57|0.01459377
05:07:57|0.01459377
05:07:58|0.01459377
05:07:59|0.01459377
05:08:00|0.01459377
05:08:01|0.01459377
05:08:02|0.01459377
05:08:03|0.01459377
05:08:04|0.01457907
05:08:05|0.01457907
05:08:06|0.01457907
05:08:07|0.01457907
05:08:08|0.01457907
05:08:09|0.01457907
05:08:10|0.01457907
05:08:13|0.01457907
05:08:14|0.01457907
05:08:15|0.01457907
05:08:16|0.01457907
05:08:18|0.014537
05:08:19|0.014537
05:08:20|0.014537
05:08:21|0.014537
05:08:22|0.014537
05:08:23|0.014537
05:08:24|0.014537
05:08:25|0.014537
05:08:26|0.014537
05:08:27|0.014537
05:08:28|0.014537
05:08:29|0.014537
05:08:30|0.014537
05:08:31|0.014537
05:08:32|0.014537
05:08:33|0.014537
05:08:34|0.014537
05:08:35|0.014537
05:08:36|0.014537
05:08:37|0.014537
05:08:38|0.014537
05:08:39|0.014537
05:08:40|0.014537
05:08:41|0.014537
05:08:42|0.014537
05:08:43|0.014537
05:08:44|0.014537
05:08:45|0.014537
05:08:46|0.014537
05:08:47|0.014537
05:08:48|0.014537
05:08:49|0.014537
05:08:50|0.014537
05:08:51|0.014537
05:08:52|0.014537
05:08:53|0.0145713
05:08:54|0.0145713
05:08:55|0.0145713
05:08:56|0.0145713
05:08:57|0.0145713
05:08:58|0.0145713
05:08:59|0.0145713
05:09:00|0.0145713
05:09:01|0.0145713
05:09:02|0.0145713
05:09:03|0.0145713
05:09:04|0.0145713
05:09:05|0.0145713
05:09:06|0.0145713
05:09:07|0.0145713
05:09:08|0.0145713
05:09:09|0.0145713
05:09:10|0.0145713
05:09:11|0.0145713
05:09:12|0.0145713
05:09:14|0.0145713
05:09:14|0.0145713
05:09:15|0.0145713
05:09:17|0.0145713
05:09:19|0.0145713
05:09:20|0.0145713
05:09:21|0.0145713
05:09:22|0.0145713
05:09:23|0.0145713
05:09:24|0.0145713
05:09:25|0.0145713
05:09:26|0.0145713
05:09:27|0.0145713
05:09:28|0.0145713
05:09:29|0.0145713
05:09:30|0.0145713
05:09:31|0.0145713
05:09:32|0.0145713
05:09:33|0.0145713
05:09:34|0.0145713
05:09:36|0.0145713
05:09:37|0.0145713
05:09:38|0.0145713
05:09:38|0.0145713
05:09:40|0.0145713
05:09:41|0.0145713
05:09:42|0.0145713
05:09:43|0.0145713
05:09:44|0.0145713
05:09:45|0.0145713
05:09:46|0.0145713
05:09:47|0.0145713
05:09:49|0.0145713
05:09:49|0.0145713
05:09:51|0.0145713
05:09:52|0.0145713
05:09:52|0.0145713
05:09:53|0.0145713
05:09:55|0.0145713
05:09:56|0.0145713
05:09:56|0.0145713
05:09:58|0.0145713
05:09:58|0.0145713
05:09:59|0.0145713
05:10:00|0.0145713
05:10:01|0.0145713
05:10:02|0.0145713
05:10:04|0.0145713
05:10:04|0.0145713
05:10:05|0.0145713
05:10:06|0.0145713
05:10:07|0.0145713
05:10:09|0.0145713
05:10:09|0.0145713
05:10:10|0.0145713
05:10:12|0.0145713
05:10:12|0.0145713
05:10:13|0.0145713
05:10:14|0.0145713
05:10:16|0.0145713
05:10:17|0.0145713
05:10:18|0.0145713
05:10:19|0.0145713
05:10:20|0.0145713
05:10:21|0.0145713
05:10:22|0.0145713
05:10:23|0.0145713
05:10:24|0.0145713
05:10:25|0.0145713
05:10:26|0.0145713
05:10:27|0.0145713
05:10:28|0.0145713
05:10:30|0.0145713
05:10:31|0.0145713
05:10:32|0.0145713
05:10:33|0.0145713
05:10:34|0.0145713
05:10:35|0.0145713
05:10:36|0.0145713
05:10:38|0.0145713
05:10:38|0.0145713
05:10:39|0.0145713
05:10:40|0.0145713
05:10:41|0.0145713
05:10:42|0.0145713
05:10:43|0.0145713
05:10:44|0.0145713
05:10:45|0.0145713
05:10:46|0.0145713
05:10:47|0.0145713
05:10:48|0.01453781
05:10:50|0.01453781
05:10:51|0.01453781
05:10:52|0.01453781
05:10:53|0.01453781
05:10:54|0.01453781
05:10:54|0.01453781
05:10:56|0.01453781
05:10:57|0.01453781
05:10:58|0.01453781
05:10:59|0.01453781
05:11:00|0.01453781
05:11:01|0.01453781
05:11:02|0.01453781
05:11:02|0.01453781
05:11:04|0.0145578
05:11:05|0.0145578
05:11:05|0.0145578
05:11:07|0.0145578
05:11:08|0.0145578
05:11:10|0.01453939
05:11:10|0.01453939
05:11:11|0.01453939
05:11:12|0.01453939
05:11:13|0.01454224
05:11:15|0.01454224
05:11:17|0.01454224
05:11:18|0.01454224
05:11:19|0.01454224
05:11:21|0.01454224
05:11:22|0.01454224
05:11:23|0.01454224
05:11:24|0.01454224
05:11:26|0.01454224
05:11:27|0.01454224
05:11:29|0.01454224
05:11:30|0.01454224
05:11:30|0.01454224
05:11:31|0.01454224
05:11:33|0.01454224
05:11:33|0.01454224
05:11:35|0.01454223
05:11:36|0.01454223
05:11:37|0.01454223
05:11:38|0.01454223
05:11:39|0.01454223
05:11:40|0.01454223
05:11:40|0.01454223
05:11:42|0.01454223
05:11:42|0.01454223
05:11:43|0.01453939
05:11:44|0.01453939
05:11:46|0.01453939
05:11:46|0.01453939
05:11:48|0.01453939
05:11:49|0.01454224
05:11:49|0.01454224
05:11:51|0.01454224
05:11:51|0.01454224
05:11:52|0.01454224
05:11:54|0.01454224
05:11:55|0.01454224
05:11:55|0.01454224
05:11:57|0.01454224
05:11:57|0.01454224
05:11:59|0.01454224
05:12:00|0.01454224
05:12:01|0.01454224
05:12:02|0.01454224
05:12:03|0.01454224
05:12:04|0.01454224
05:12:05|0.01454224
05:12:06|0.01454224
05:12:07|0.01454224
05:12:08|0.01454224
05:12:09|0.014537
05:12:10|0.014537
05:12:11|0.014537
05:12:12|0.014537
05:12:14|0.014537
05:12:14|0.014537
05:12:16|0.014537
05:12:18|0.014537
05:12:19|0.014537
05:12:21|0.014537
05:12:22|0.014537
05:12:23|0.014537
05:12:24|0.014537
05:12:25|0.014537
05:12:26|0.014537
05:12:27|0.014537
05:12:28|0.014537
05:12:30|0.014537
05:12:30|0.014537
05:12:32|0.014537
05:12:33|0.014537
05:12:33|0.014537
05:12:34|0.014537
05:12:36|0.014537
05:12:37|0.014537
05:12:37|0.014537
05:12:39|0.014537
05:12:39|0.01453657
05:12:41|0.01453657
05:12:42|0.01453657
05:12:43|0.01453657
05:12:44|0.01453657
05:12:44|0.01453657
05:12:45|0.01453657
05:12:47|0.01453657
05:12:47|0.01453657
05:12:49|0.01453657
05:12:50|0.01453657
05:12:51|0.01453657
05:12:52|0.01453
05:12:53|0.01453
05:12:54|0.01453
05:12:55|0.01453
05:12:56|0.01453
05:12:57|0.01453
05:12:58|0.01453
05:12:58|0.01453
05:13:00|0.01453
05:13:01|0.01453
05:13:02|0.01453
05:13:02|0.01453
05:13:04|0.01452834
05:13:05|0.01452834
05:13:06|0.01452834
05:13:07|0.01452834
05:13:08|0.01452833
05:13:09|0.01452833
05:13:09|0.01452833
05:13:11|0.01452833
05:13:12|0.01452833
05:13:13|0.01452833
05:13:13|0.01452833
05:13:15|0.01452833
05:13:16|0.01452833
05:13:18|0.01452833
05:13:19|0.01452833
05:13:21|0.01452833
05:13:22|0.01452833
05:13:23|0.01452833
05:13:24|0.01452833
05:13:25|0.01452833
05:13:26|0.01452833
05:13:27|0.01452833
05:13:29|0.01452833
05:13:29|0.01452833
05:13:30|0.01452833
05:13:31|0.01452833
05:13:32|0.01452833
05:13:33|0.01452833
05:13:34|0.01453466
05:13:35|0.01453466
05:13:36|0.01453466
05:13:38|0.01453466
05:13:39|0.01453656
05:13:39|0.01453656
05:13:41|0.01453656
05:13:42|0.0145348
05:13:43|0.0145348
05:13:43|0.0145348
05:13:44|0.0145348
05:13:45|0.0145348
05:13:46|0.0145348
05:13:47|0.01453379
05:13:49|0.01453379
05:13:50|0.01453379
05:13:51|0.01453379
05:13:51|0.01453379
05:13:52|0.01453379
05:13:54|0.01453379
05:13:54|0.01453379
05:13:56|0.01453379
05:13:57|0.01453379
05:13:57|0.01453379
05:13:59|0.01453379
05:14:00|0.01453542
05:14:00|0.01453542
05:14:01|0.01453542
05:14:03|0.01453542
05:14:03|0.01453542
05:14:04|0.01453656
05:14:05|0.01453656
05:14:06|0.01453506
05:14:07|0.01453506
05:14:08|0.01453506
05:14:09|0.01453506
05:14:11|0.01453656
05:14:11|0.01453656
05:14:12|0.01453379
05:14:14|0.01453379
05:14:14|0.01453379
05:14:16|0.01453492
05:14:17|0.01453492
05:14:18|0.0145301
05:14:19|0.0145301
05:14:20|0.0145301
05:14:22|0.0145301
05:14:23|0.0145301
05:14:25|0.0145301
05:14:27|0.0145301
05:14:28|0.0145301
05:14:28|0.0145301
05:14:29|0.0145301
05:14:31|0.0145301
05:14:32|0.01444897
05:14:32|0.01444897
05:14:34|0.0144792
05:14:34|0.0144792
05:14:35|0.0144792
05:14:37|0.0144792
05:14:38|0.0144792
05:14:39|0.0144792
05:14:40|0.0144792
05:14:41|0.0144792
05:14:41|0.0144792
05:14:43|0.0144792
05:14:43|0.0144792
05:14:44|0.0144792
05:14:45|0.0144792
05:14:46|0.0144792
05:14:48|0.0144792
05:14:49|0.0144792
05:14:49|0.0144792
05:14:50|0.0144792
05:14:51|0.0144792
05:14:53|0.0144792
05:14:54|0.0144792
05:14:55|0.0144792
05:14:55|0.0144792
05:14:57|0.01443867
05:14:57|0.01443867
05:14:59|0.01446192
05:15:00|0.01447608
05:15:01|0.01447608
05:15:02|0.01447608
05:15:03|0.01447608
05:15:04|0.01447608
05:15:05|0.01447608
05:15:06|0.01447608
05:15:07|0.01447608
05:15:08|0.01447592
05:15:09|0.01447592
05:15:11|0.01447592
05:15:11|0.01447592
05:15:12|0.01447592
05:15:13|0.01447592
05:15:14|0.01447592
05:15:15|0.01447592
05:15:16|0.01447592
05:15:17|0.01447592
05:15:19|0.01447236
05:15:21|0.01443864
05:15:22|0.01445363
05:15:23|0.01445361
05:15:24|0.01445361
05:15:25|0.01445361
05:15:26|0.01445361
05:15:28|0.01445361
05:15:29|0.01445361
05:15:30|0.01446247
05:15:31|0.01446247
05:15:32|0.01443009
05:15:33|0.01443009
05:15:34|0.01443009
05:15:36|0.01443009
05:15:37|0.01443009
05:15:37|0.01443009
05:15:39|0.01443009
05:15:39|0.01443009
05:15:40|0.01443009
05:15:41|0.01443009
05:15:43|0.01443009
05:15:43|0.01443009
05:15:45|0.01443009
05:15:46|0.01443009
05:15:46|0.01443009
05:15:47|0.01443009
05:15:49|0.01443009
05:15:50|0.01443009
05:15:51|0.01442355
05:15:52|0.01442355
05:15:53|0.01442355
05:15:54|0.01442355
05:15:55|0.01442437
05:15:56|0.01442138
05:15:57|0.01442136
05:15:58|0.01442136
05:15:59|0.01442155
05:16:00|0.01442155
05:16:01|0.01442155
05:16:02|0.01442155
05:16:03|0.01442155
05:16:04|0.01442155
05:16:06|0.01442155
05:16:06|0.01442354
05:16:07|0.01442354
05:16:08|0.01442354
05:16:09|0.01442354
05:16:10|0.01442354
05:16:11|0.01442354
05:16:13|0.01442354
05:16:13|0.01442354
05:16:15|0.01442354
05:16:16|0.01442354
05:16:17|0.01442354
05:16:17|0.01440563
05:16:18|0.01440563
05:16:21|0.01440563
05:16:21|0.01440563
05:16:23|0.01440563
05:16:23|0.01440563
05:16:25|0.01442355
05:16:27|0.01442355
05:16:27|0.01442355
05:16:28|0.01442355
05:16:30|0.01442355
05:16:31|0.01442355
05:16:32|0.01442355
05:16:34|0.01442355
05:16:34|0.01442355
05:16:36|0.01442355
05:16:37|0.01442355
05:16:38|0.01442355
05:16:39|0.01442355
05:16:40|0.01442355
05:16:41|0.01442355
05:16:42|0.01442355
05:16:43|0.01442355
05:16:44|0.01442355
05:16:45|0.01442355
05:16:46|0.01442355
05:16:47|0.01442355
05:16:48|0.01442355
05:16:49|0.01442311
05:16:50|0.01442311
05:16:51|0.01442271
05:16:52|0.01442271
05:16:53|0.01442355
05:16:54|0.01442354
05:16:55|0.01442354
05:16:56|0.01442354
05:16:57|0.01440549
05:16:58|0.01440549
05:16:59|0.01440549
05:17:00|0.01440624
05:17:01|0.0144055
05:17:02|0.0144055
05:17:03|0.01442355
05:17:04|0.01442355
05:17:05|0.0144013
05:17:06|0.0144013
05:17:07|0.0144013
05:17:08|0.0144013
05:17:09|0.01439926
05:17:10|0.0144
05:17:11|0.01439
05:17:12|0.01439
05:17:13|0.01439074
05:17:14|0.01439074
05:17:15|0.01439074
05:17:16|0.01439074
05:17:17|0.01439074
05:17:18|0.01439074
05:17:19|0.01439074
05:17:20|0.01439723
05:17:22|0.01439723
05:17:22|0.01439723
05:17:23|0.01439723
05:17:24|0.01439723
05:17:26|0.01439943
05:17:27|0.01439943
05:17:29|0.01439943
05:17:29|0.01439999
05:17:30|0.01439999
05:17:32|0.01439999
05:17:33|0.01439999
05:17:34|0.01439999
05:17:35|0.01439999
05:17:36|0.01439999
05:17:37|0.01439999
05:17:38|0.01439999
05:17:39|0.01439999
05:17:40|0.01439999
05:17:41|0.01439999
05:17:42|0.01439999
05:17:43|0.01439999
05:17:44|0.01439999
05:17:45|0.01439999
05:17:46|0.01439999
05:17:47|0.01439999
05:17:48|0.01439999
05:17:49|0.01439999
05:17:50|0.01439999
05:17:51|0.01439999
05:17:52|0.01439999
05:17:53|0.01439999
05:17:54|0.01439
05:17:55|0.01439
05:17:56|0.01439
05:17:57|0.01439989
05:17:58|0.01439989
05:17:59|0.01439989
05:18:00|0.01439989
05:18:01|0.01439989
05:18:02|0.01439989
05:18:03|0.01439989
05:18:04|0.01439989
05:18:05|0.0144
05:18:06|0.0144
05:18:08|0.0144
05:18:08|0.0144
05:18:10|0.01437292
05:18:10|0.01437292
05:18:11|0.01437292
05:18:12|0.01437292
05:18:14|0.01437292
05:18:14|0.01439923
05:18:15|0.01439923
05:18:16|0.01439923
05:18:18|0.01439923
05:18:18|0.01439926
05:18:20|0.01439926
05:18:20|0.01439926
05:18:22|0.01439926
05:18:24|0.01439926
05:18:25|0.01439926
05:18:26|0.01439926
05:18:27|0.01439926
05:18:28|0.01439926
05:18:29|0.01439926
05:18:30|0.01439926
05:18:31|0.01439926
05:18:33|0.01439746
05:18:34|0.01439746
05:18:34|0.01437508
05:18:36|0.01437509
05:18:37|0.01437509
05:18:38|0.01437509
05:18:39|0.01437509
05:18:40|0.0144
05:18:41|0.01437546
05:18:42|0.01437546
05:18:44|0.01437546
05:18:44|0.01437546
05:18:45|0.01437546
05:18:47|0.01437546
05:18:48|0.01437546
05:18:49|0.01437546
05:18:49|0.01437546
05:18:51|0.01437002
05:18:52|0.01437
05:18:53|0.01437
05:18:54|0.01436
05:18:54|0.01436
05:18:55|0.01436
05:18:57|0.01436
05:18:57|0.01436
05:18:59|0.01436
05:18:59|0.01436001
05:19:01|0.01436001
05:19:02|0.01436001
05:19:03|0.01436001
05:19:04|0.01436001
05:19:04|0.01436001
05:19:06|0.01436001
05:19:07|0.01436001
05:19:08|0.01435144
05:19:09|0.0143543
05:19:10|0.01435242
05:19:11|0.01435242
05:19:11|0.01435242
05:19:12|0.01435242
05:19:14|0.01435242
05:19:14|0.01435242
05:19:16|0.01435237
05:19:17|0.01435237
05:19:17|0.01435237
05:19:19|0.01433375
05:19:19|0.01433375
05:19:21|0.01433375
05:19:22|0.01433375
05:19:24|0.01433375
05:19:25|0.01433375
05:19:26|0.01433375
05:19:27|0.01433375
05:19:28|0.01433375
05:19:29|0.01433375
05:19:31|0.01433375
05:19:31|0.01433375
05:19:33|0.01435947
05:19:33|0.01435947
05:19:35|0.01435947
05:19:36|0.0143581
05:19:37|0.0143581
05:19:38|0.0143581
05:19:39|0.0143581
05:19:40|0.01435996
05:19:41|0.01435996
05:19:42|0.01435996
05:19:43|0.01435996
05:19:44|0.01435996
05:19:46|0.01435996
05:19:46|0.01435996
05:19:47|0.01433868
05:19:49|0.01433868
05:19:50|0.01433868
05:19:51|0.01433868
05:19:51|0.01433868
05:19:52|0.01435995
05:19:54|0.01435995
05:19:54|0.01435995
05:19:56|0.01435995
05:19:56|0.01435995
05:19:58|0.01435995
05:19:59|0.01435995
05:20:00|0.01435995
05:20:01|0.01435817
05:20:01|0.01438849
05:20:03|0.01435995
05:20:03|0.01435995
05:20:05|0.0143581
05:20:06|0.0143581
05:20:06|0.0143581
05:20:08|0.0143581
05:20:09|0.0143581
05:20:09|0.0143581
05:20:11|0.0143581
05:20:12|0.01439998
05:20:12|0.01439998
05:20:14|0.01439998
05:20:14|0.01439998
05:20:16|0.01439998
05:20:16|0.01439996
05:20:18|0.01439996
05:20:19|0.01439996
05:20:19|0.01439996
05:20:21|0.01439996
05:20:22|0.01439996
05:20:23|0.01439996
05:20:25|0.01439996
05:20:26|0.01439996
05:20:27|0.01439996
05:20:29|0.01439996
05:20:30|0.01439996
05:20:31|0.01439996
05:20:32|0.01439996
05:20:34|0.01439996
05:20:35|0.01439996
05:20:36|0.01439996
05:20:38|0.01439996
05:20:38|0.01439996
05:20:40|0.01439996
05:20:41|0.01439996
05:20:41|0.01439996
05:20:42|0.01439996
05:20:44|0.01439996
05:20:45|0.01439996
05:20:46|0.01439996
05:20:47|0.01439996
05:20:48|0.01439996
05:20:48|0.01439996
05:20:50|0.01439996
05:20:50|0.01439996
05:20:51|0.01439996
05:20:53|0.01439996
05:20:54|0.01439996
05:20:55|0.01439996
05:20:56|0.01439996
05:20:56|0.01439996
05:20:58|0.01439996
05:20:59|0.01439996
05:20:59|0.01439996
05:21:02|0.01439996
05:21:02|0.01439996
05:21:03|0.01439996
05:21:04|0.01439996
05:21:05|0.01439996
05:21:06|0.01439996
05:21:07|0.0143631
05:21:08|0.0143631
05:21:09|0.0143631
05:21:10|0.0143631
05:21:11|0.0143631
05:21:13|0.0143631
05:21:13|0.0143631
05:21:14|0.0143631
05:21:15|0.0143631
05:21:16|0.0143631
05:21:18|0.0143649
05:21:18|0.0143649
05:21:19|0.0143649
05:21:20|0.0143649
05:21:21|0.01435374
05:21:23|0.01435374
05:21:23|0.01437352
05:21:24|0.01437352
05:21:26|0.01437445
05:21:28|0.01437445
05:21:29|0.01437322
05:21:30|0.01437322
05:21:31|0.01437247
05:21:32|0.01437247
05:21:34|0.01437247
05:21:35|0.01437247
05:21:35|0.01437247
05:21:36|0.01437247
05:21:38|0.01437247
05:21:38|0.01437247
05:21:40|0.01437247
05:21:40|0.01437
05:21:42|0.01437055
05:21:42|0.01437055
05:21:44|0.01437055
05:21:45|0.01437055
05:21:46|0.01437055
05:21:47|0.01437055
05:21:48|0.01437055
05:21:49|0.01437055
05:21:50|0.01437055
05:21:51|0.01437055
05:21:52|0.01433375
05:21:53|0.01433375
05:21:54|0.01433375
05:21:55|0.01433375
05:21:56|0.01433375
05:21:57|0.01433375
05:21:59|0.01433375
05:21:59|0.01433375
05:22:01|0.01433375
05:22:01|0.01433375
05:22:02|0.01433455
05:22:04|0.01433455
05:22:05|0.01433455
05:22:05|0.01433455
05:22:07|0.01433455
05:22:08|0.01433455
05:22:09|0.01433455
05:22:10|0.01437457
05:22:11|0.01437457
05:22:12|0.01437457
05:22:17|0.01437457
05:22:18|0.01437457
05:22:19|0.01437457
05:22:19|0.01437457
05:22:20|0.01437457
05:22:21|0.01437457
05:22:22|0.01437457
05:22:23|0.01437457
05:22:24|0.01437457
05:22:26|0.01437457
05:22:28|0.01437457
05:22:28|0.01437457
05:22:31|0.01434175
05:22:31|0.01434175
05:22:32|0.01434175
05:22:33|0.01434175
05:22:35|0.01434136
05:22:36|0.01434136
05:22:37|0.01434136
05:22:38|0.01434136
05:22:38|0.01434136
05:22:41|0.01434136
05:22:41|0.01434136
05:22:42|0.01434136
05:22:43|0.01434136
05:22:44|0.01430365
05:22:45|0.01430365
05:22:46|0.01430365
05:22:47|0.01430365
05:22:48|0.01430365
05:22:49|0.01430365
05:22:50|0.01430365
05:22:52|0.01430365
05:22:52|0.01430365
05:22:53|0.01430365
05:22:54|0.01430365
05:22:55|0.01430365
05:22:56|0.01430365
05:22:57|0.01430365
05:22:58|0.01430365
05:22:59|0.01430365
05:23:00|0.01430365
05:23:01|0.01430365
05:23:03|0.01430365
05:23:03|0.01430365
05:23:04|0.01430365
05:23:05|0.01430365
05:23:06|0.01430365
05:23:07|0.01430365
05:23:08|0.01430365
05:23:09|0.01430365
05:23:11|0.01430365
05:23:11|0.01430365
05:23:13|0.01430365
05:23:14|0.01430365
05:23:15|0.01430365
05:23:16|0.01430365
05:23:17|0.01434017
05:23:18|0.01434017
05:23:19|0.01434017
05:23:20|0.01434017
05:23:21|0.01434017
05:23:22|0.01434017
05:23:23|0.01434017
05:23:24|0.01434017
05:23:25|0.01433609
05:23:26|0.01433609
05:23:27|0.01431057
05:23:29|0.01431057
05:23:30|0.01431
05:23:32|0.01431
05:23:33|0.01431
05:23:34|0.01431
05:23:35|0.01431
05:23:36|0.01431
05:23:37|0.01431
05:23:38|0.01431
05:23:39|0.01431
05:23:40|0.01431
05:23:42|0.01431
05:23:42|0.01431
05:23:43|0.01431
05:23:44|0.01431
05:23:45|0.01431
05:23:46|0.01431
05:23:47|0.01431
05:23:48|0.01431
05:23:49|0.01431
05:23:51|0.01431
05:23:52|0.01431
05:23:53|0.01431
05:23:54|0.01431
05:23:55|0.01431
05:23:56|0.01431
05:23:56|0.01431
05:23:57|0.01431
05:23:59|0.01431
05:23:59|0.01431
05:24:01|0.01431
05:24:01|0.01432789
05:24:03|0.01432789
05:24:04|0.01433
05:24:05|0.01433
05:24:06|0.0143121
05:24:07|0.0143121
05:24:08|0.0143121
05:24:09|0.0143121
05:24:10|0.01431009
05:24:11|0.01431
05:24:12|0.01431
05:24:13|0.01431
05:24:14|0.01431
05:24:15|0.01431
05:24:16|0.01431
05:24:17|0.01431113
05:24:18|0.01431113
05:24:18|0.01431113
05:24:20|0.01431113
05:24:22|0.01431113
05:24:22|0.01431113
05:24:23|0.01431113
05:24:24|0.01432058
05:24:26|0.01432058
05:24:27|0.01432058
05:24:29|0.01432058
05:24:30|0.01432058
05:24:32|0.01432058
05:24:32|0.01432058
05:24:34|0.01432058
05:24:35|0.01435162
05:24:35|0.01435548
05:24:38|0.01435548
05:24:39|0.01435548
05:24:40|0.01435548
05:24:40|0.01435548
05:24:42|0.01435548
05:24:43|0.01435385
05:24:44|0.01435385
05:24:45|0.01435385
05:24:46|0.01435385
05:24:47|0.01435385
05:24:48|0.01435312
05:24:49|0.01435536
05:24:50|0.01435536
05:24:51|0.01435536
05:24:52|0.01435536
05:24:53|0.01435536
05:24:54|0.01435536
05:24:55|0.01435536
05:24:56|0.01434547
05:24:57|0.01434547
05:24:58|0.01434547
05:24:59|0.01434547
05:25:00|0.01434547
05:25:01|0.01434547
05:25:02|0.01434547
05:25:03|0.01434547
05:25:04|0.01434547
05:25:05|0.01434547
05:25:06|0.01434547
05:25:07|0.01434547
05:25:08|0.01434547
05:25:09|0.01434547
05:25:10|0.01434547
05:25:11|0.01434547
05:25:12|0.01434547
05:25:13|0.01434547
05:25:14|0.01434547
05:25:15|0.01434547
05:25:17|0.01434547
05:25:17|0.01434191
05:25:18|0.01434191
05:25:19|0.01434191
05:25:20|0.01434191
05:25:22|0.01434191
05:25:22|0.01434191
05:25:23|0.01434191
05:25:24|0.01434052
05:25:25|0.01434052
05:25:27|0.01434052
05:25:28|0.01431782
05:25:29|0.01431782
05:25:31|0.01431782
05:25:32|0.01431782
05:25:33|0.01431782
05:25:34|0.01431782
05:25:35|0.01431782
05:25:36|0.01431782
05:25:38|0.01431782
05:25:38|0.01431115
05:25:39|0.01431115
05:25:40|0.01431115
05:25:41|0.01431115
05:25:42|0.01431115
05:25:44|0.01431115
05:25:45|0.01431115
05:25:46|0.01431115
05:25:47|0.01431115
05:25:48|0.01431115
05:25:49|0.01431115
05:25:49|0.01431115
05:25:52|0.01431115
05:25:52|0.01431115
05:25:53|0.01431115
05:25:54|0.01431115
05:25:55|0.01431115
05:25:56|0.01431115
05:25:57|0.01431001
05:25:58|0.01431001
05:25:59|0.01431001
05:26:00|0.01431001
05:26:01|0.01431001
05:26:02|0.01431001
05:26:03|0.01431001
05:26:04|0.01431001
05:26:05|0.01431001
05:26:06|0.01431001
05:26:07|0.01431001
05:26:08|0.01431001
05:26:09|0.01431001
05:26:10|0.01431001
05:26:11|0.01431001
05:26:12|0.01431001
05:26:13|0.01431001
05:26:15|0.01431001
05:26:15|0.0143111
05:26:16|0.0143111
05:26:17|0.0143111
05:26:18|0.0143111
05:26:20|0.01431332
05:26:20|0.01431332
05:26:21|0.01431514
05:26:22|0.01431514
05:26:24|0.01431514
05:26:24|0.01431717
05:26:25|0.01431718
05:26:26|0.01431718
05:26:27|0.01431718
05:26:29|0.01431718
05:26:30|0.01431718
05:26:32|0.01431769
05:26:33|0.01431769
05:26:34|0.01431769
05:26:35|0.01431769
05:26:36|0.01431769
05:26:37|0.01431769
05:26:38|0.01431769
05:26:39|0.01431769
05:26:40|0.01431769
05:26:41|0.01431769
05:26:42|0.01431001
05:26:43|0.01431001
05:26:44|0.01431001
05:26:45|0.01431001
05:26:47|0.01431001
05:26:47|0.01431001
05:26:48|0.01434575
05:26:49|0.01433714
05:26:50|0.01433714
05:26:52|0.01433714
05:26:52|0.01433714
05:26:53|0.01431
05:26:55|0.01431
05:26:55|0.01431
05:26:57|0.01431
05:26:58|0.01431
05:26:59|0.01431
05:27:00|0.0143
05:27:01|0.01430877
05:27:03|0.01429737
05:27:03|0.01429737
05:27:04|0.01429737
05:27:05|0.01429737
05:27:06|0.01430071
05:27:08|0.01430071
05:27:08|0.01430071
05:27:09|0.01430071
05:27:10|0.01430071
05:27:11|0.01429949
05:27:12|0.01429949
05:27:13|0.01429949
05:27:14|0.01429949
05:27:15|0.01429949
05:27:16|0.01429949
05:27:17|0.0142968
05:27:19|0.0142968
05:27:19|0.0142968
05:27:20|0.0142968
05:27:21|0.0142968
05:27:22|0.0142968
05:27:23|0.0142968
05:27:24|0.0142968
05:27:25|0.0142968
05:27:26|0.0142968
05:27:27|0.0142968
05:27:28|0.01429624
05:27:29|0.01429624
05:27:30|0.01429624
05:27:32|0.01429624
05:27:33|0.01429624
05:27:34|0.01429624
05:27:35|0.01429624
05:27:36|0.01429624
05:27:38|0.01429624
05:27:38|0.01429624
05:27:39|0.01429624
05:27:40|0.01429624
05:27:42|0.01429624
05:27:43|0.01429624
05:27:44|0.01429624
05:27:45|0.01429624
05:27:46|0.01429624
05:27:47|0.01429624
05:27:48|0.01429624
05:27:50|0.01429624
05:27:50|0.01429624
05:27:51|0.01429624
05:27:52|0.01429624
05:27:53|0.01429624
05:27:54|0.01429624
05:27:55|0.01429624
05:27:56|0.01429624
05:27:57|0.01429624
05:27:58|0.01429624
05:27:59|0.01427976
05:28:00|0.01425585
05:28:01|0.01425585
05:28:03|0.01425812
05:28:04|0.01425812
05:28:04|0.01425812
05:28:06|0.01425812
05:28:07|0.01425812
05:28:08|0.01425812
05:28:09|0.01425812
05:28:10|0.01425812
05:28:12|0.01425812
05:28:12|0.01426063
05:28:13|0.01426063
05:28:22|0.01426063
05:28:23|0.01429031
05:28:24|0.01429031
05:28:25|0.01429031
05:28:26|0.01429031
05:28:27|0.01429031
05:28:28|0.01429031
05:28:29|0.01429031
05:28:30|0.01429031
05:28:31|0.01429031
05:28:33|0.01429031
05:28:34|0.01429031
05:28:35|0.01429031
05:28:36|0.01429031
05:28:37|0.01426291
05:28:38|0.01426291
05:28:40|0.01426291
05:28:40|0.01426291
05:28:41|0.01426291
05:28:42|0.01426291
05:28:44|0.01426291
05:28:45|0.01426291
05:28:46|0.01426291
05:28:47|0.01426291
05:28:48|0.01429664
05:28:49|0.01429664
05:28:50|0.01429664
05:28:51|0.01429664
05:28:52|0.01429664
05:28:53|0.01429664
05:28:54|0.01429664
05:28:55|0.01429664
05:28:56|0.01429664
05:28:57|0.01429664
05:28:58|0.01429664
05:28:59|0.0142952
05:29:00|0.0142952
05:29:01|0.01431001
05:29:02|0.01431001
05:29:03|0.01431001
05:29:04|0.014299
05:29:05|0.014299
05:29:06|0.014299
05:29:07|0.014299
05:29:08|0.014299
05:29:09|0.014299
05:29:10|0.014299
05:29:11|0.014299
05:29:12|0.014299
05:29:13|0.014299
05:29:14|0.014299
05:29:15|0.014299
05:29:16|0.014299
05:29:17|0.01429783
05:29:18|0.01429783
05:29:19|0.01429783
05:29:20|0.01429783
05:29:21|0.01429783
05:29:22|0.01429783
05:29:23|0.01429783
05:29:24|0.01429783
05:29:25|0.01429783
05:29:26|0.01429783
05:29:27|0.01429783
05:29:28|0.01429783
05:29:29|0.01429783
05:29:30|0.01429783
05:29:31|0.01429783
05:29:33|0.01429783
05:29:34|0.01429783
05:29:35|0.01429783
05:29:36|0.01429783
05:29:37|0.01429445
05:29:38|0.01429445
05:29:39|0.01429445
05:29:40|0.01429445
05:29:41|0.01429445
05:29:42|0.01429445
05:29:43|0.01429445
05:29:44|0.01429445
05:29:46|0.01429445
05:29:47|0.01429445
05:29:48|0.01429445
05:29:48|0.01429445
05:29:50|0.01429445
05:29:51|0.01429445
05:29:52|0.01426794
05:29:53|0.01426794
05:29:54|0.01426794
05:29:55|0.01426794
05:29:57|0.01426794
05:29:57|0.01426794
05:29:59|0.01421001
05:29:59|0.01421001
05:30:00|0.01426828
05:30:01|0.01426828
05:30:03|0.01426828
05:30:03|0.01421867
05:30:05|0.01421867
05:30:05|0.01425567
05:30:06|0.01425567
05:30:07|0.01425567
05:30:09|0.01425567
05:30:10|0.01425567
05:30:10|0.01425567
05:30:12|0.01425567
05:30:12|0.01425567
05:30:13|0.01425567
05:30:15|0.01425567
05:30:16|0.01425567
05:30:16|0.01425567
05:30:17|0.01425567
05:30:18|0.01425567
05:30:20|0.01424658
05:30:20|0.01424658
05:30:21|0.01424658
05:30:22|0.01424658
05:30:24|0.01424658
05:30:25|0.01428761
05:30:25|0.01428761
05:30:26|0.01428761
05:30:27|0.01428761
05:30:29|0.01428761
05:30:30|0.01428761
05:30:31|0.01428761
05:30:31|0.01428761
05:30:34|0.01426311
05:30:35|0.01426311
05:30:36|0.01426311
05:30:38|0.0142652
05:30:39|0.0142652
05:30:40|0.01428714
05:30:40|0.01426374
05:30:42|0.01426374
05:30:43|0.01426374
05:30:44|0.01427
05:30:45|0.01427
05:30:45|0.01427
05:30:46|0.01427
05:30:48|0.01427
05:30:49|0.01430333
05:30:50|0.01430333
05:30:51|0.01430333
05:30:52|0.01430333
05:30:53|0.01430333
05:30:55|0.01430333
05:30:55|0.01430333
05:30:56|0.01430333
05:30:58|0.01430058
05:30:59|0.01430059
05:30:59|0.01430059
05:31:01|0.01430059
05:31:01|0.01430059
05:31:02|0.01430059
05:31:04|0.01430059
05:31:05|0.01430059
05:31:05|0.01430059
05:31:07|0.01430059
05:31:08|0.01430374
05:31:09|0.01430332
05:31:10|0.01430332
05:31:11|0.01430332
05:31:12|0.01430332
05:31:13|0.01430332
05:31:14|0.01430332
05:31:16|0.01430332
05:31:18|0.01430332
05:31:18|0.01430332
05:31:19|0.01430332
05:31:20|0.01430332
05:31:21|0.01430332
05:31:22|0.01430332
05:31:23|0.01430332
05:31:24|0.01430332
05:31:25|0.01430332
05:31:26|0.01430337
05:31:27|0.01430337
05:31:28|0.01430337
05:31:29|0.01430337
05:31:30|0.01430337
05:31:31|0.01430337
05:31:32|0.01430337
05:31:33|0.01430337
05:31:35|0.01430337
05:31:37|0.01430337
05:31:38|0.01430337
05:31:39|0.01426114
05:31:40|0.01426114
05:31:41|0.01426114
05:31:41|0.01426114
05:31:42|0.01426114
05:31:44|0.01426114
05:31:45|0.01426114
05:31:45|0.01426114
05:31:46|0.01426114
05:31:48|0.01426114
05:31:49|0.01426114
05:31:50|0.01426114
05:31:50|0.01426114
05:31:52|0.01426114
05:31:53|0.01426114
05:31:54|0.01426114
05:31:54|0.01426114
05:31:55|0.01426114
05:31:57|0.01426114
05:31:57|0.01426844
05:31:59|0.01426844
05:31:59|0.01429905
05:32:01|0.01429905
05:32:01|0.01429905
05:32:03|0.01429905
05:32:03|0.01429905
05:32:04|0.01429905
05:32:05|0.01429905
05:32:07|0.01430198
05:32:08|0.01430198
05:32:08|0.01430198
05:32:09|0.01430198
05:32:11|0.01430198
05:32:11|0.01430198
05:32:12|0.01430198
05:32:13|0.01430198
05:32:14|0.01430198
05:32:16|0.01433714
05:32:17|0.01433714
05:32:18|0.01433714
05:32:19|0.01433714
05:32:20|0.01433714
05:32:21|0.01432599
05:32:22|0.01432599
05:32:23|0.01430069
05:32:24|0.01430069
05:32:25|0.01430069
05:32:26|0.01430069
05:32:27|0.01430069
05:32:28|0.01430069
05:32:29|0.01430069
05:32:30|0.01430069
05:32:31|0.01430069
05:32:32|0.01430069
05:32:33|0.01430069
05:32:34|0.01433691
05:32:36|0.01433691
05:32:36|0.01433691
05:32:38|0.01433691
05:32:39|0.01433691
05:32:40|0.01433691
05:32:41|0.01433691
05:32:42|0.01433691
05:32:43|0.01433691
05:32:44|0.01433691
05:32:46|0.01433691
05:32:47|0.01433691
05:32:48|0.01433691
05:32:48|0.01433691
05:32:50|0.01433691
05:32:50|0.01433691
05:32:51|0.01433691
05:32:53|0.01432018
05:32:53|0.01432018
05:32:54|0.01432018
05:32:56|0.01432018
05:32:56|0.01432018
05:32:58|0.01432018
05:32:59|0.01432018
05:33:00|0.01432018
05:33:01|0.01433691
05:33:02|0.01433691
05:33:02|0.01433691
05:33:04|0.01432018
05:33:04|0.01432018
05:33:06|0.01432018
05:33:06|0.01432018
05:33:08|0.01432018
05:33:09|0.01432018
05:33:09|0.01432018
05:33:10|0.01432018
05:33:12|0.01432018
05:33:12|0.01432018
05:33:14|0.01432018
05:33:14|0.01432018
05:33:15|0.01432018
05:33:16|0.01432018
05:33:17|0.01432018
05:33:19|0.01433557
05:33:19|0.01433557
05:33:21|0.01433557
05:33:21|0.01433557
05:33:23|0.01433557
05:33:24|0.01433557
05:33:24|0.01433557
05:33:26|0.01433557
05:33:27|0.01433557
05:33:28|0.01433557
05:33:28|0.01433557
05:33:30|0.01433557
05:33:30|0.01431344
05:33:31|0.01431344
05:33:33|0.01431344
05:33:33|0.01431344
05:33:35|0.01433112
05:33:36|0.01433112
05:33:38|0.01433112
05:33:39|0.01433112
05:33:41|0.01433112
05:33:42|0.01430483
05:33:44|0.01430483
05:33:45|0.01430483
05:33:46|0.01430483
05:33:47|0.01432974
05:33:47|0.01432974
05:33:49|0.01432974
05:33:50|0.01432974
05:33:51|0.01432974
05:33:53|0.01432974
05:33:53|0.01432974
05:33:55|0.01433249
05:33:56|0.01433614
05:33:56|0.01433614
05:33:58|0.01433614
05:33:59|0.01433614
05:34:00|0.01432891
05:34:01|0.014329
05:34:02|0.014329
05:34:04|0.014329
05:34:04|0.014329
05:34:05|0.014329
05:34:07|0.014329
05:34:07|0.014329
05:34:08|0.01433139
05:34:09|0.01433139
05:34:11|0.01433139
05:34:12|0.01433139
05:34:12|0.01433139
05:34:14|0.01433295
05:34:14|0.01433293
05:34:16|0.01433293
05:34:17|0.01433293
05:34:18|0.01433293
05:34:19|0.01433293
05:34:20|0.01433293
05:34:20|0.01433293
05:34:22|0.01433293
05:34:23|0.01433293
05:34:24|0.01433293
05:34:25|0.01433293
05:34:26|0.01433293
05:34:27|0.01433293
05:34:28|0.01433293
05:34:29|0.01433293
05:34:30|0.01433293
05:34:31|0.01433293
05:34:32|0.01433293
05:34:33|0.01433293
05:34:34|0.01433293
05:34:35|0.01433293
05:34:36|0.01433293
05:34:37|0.01433293
05:34:38|0.01433293
05:34:40|0.01433293
05:34:41|0.01433293
05:34:42|0.01433293
05:34:42|0.01433271
05:34:44|0.01433271
05:34:45|0.01433271
05:34:46|0.01433271
05:34:47|0.01433271
05:34:48|0.01433271
05:34:49|0.01433271
05:34:50|0.01433271
05:34:51|0.01433271
05:34:52|0.01433271
05:34:53|0.0143369
05:34:54|0.01433689
05:34:55|0.01433689
05:34:56|0.01433689
05:34:57|0.01433689
05:34:58|0.01433689
05:34:59|0.01433689
05:35:00|0.01433689
05:35:01|0.01433689
05:35:02|0.01433689
05:35:03|0.0143369
05:35:04|0.0143369
05:35:06|0.01430673
05:35:06|0.01430673
05:35:07|0.01430673
05:35:08|0.01430673
05:35:09|0.01430673
05:35:11|0.01430673
05:35:11|0.01430673
05:35:12|0.01430673
05:35:13|0.01430673
05:35:14|0.01433271
05:35:16|0.01433271
05:35:16|0.01433271
05:35:17|0.0143369
05:35:18|0.0143369
05:35:20|0.0143369
05:35:20|0.0143369
05:35:22|0.0143369
05:35:22|0.0143369
05:35:24|0.0143369
05:35:24|0.0143369
05:35:26|0.0143369
05:35:26|0.0143369
05:35:28|0.0143369
05:35:28|0.0143369
05:35:29|0.0143369
05:35:30|0.0143369
05:35:32|0.0143369
05:35:34|0.01433531
05:35:34|0.01433531
05:35:35|0.01433531
05:35:36|0.01433691
05:35:38|0.01433691
05:35:39|0.01433691
05:35:40|0.01433691
05:35:41|0.01433691
05:35:42|0.01433691
05:35:43|0.01433691
05:35:45|0.01433691
05:35:49|0.01433691
05:35:51|0.01433691
05:35:51|0.01433691
05:35:52|0.01433691
05:35:53|0.01433691
05:35:54|0.01433691
05:35:55|0.01433691
05:35:56|0.01433691
05:35:57|0.01433691
05:35:58|0.01433691
05:35:59|0.01433691
05:36:00|0.01433691
05:36:01|0.01433691
05:36:03|0.01433691
05:36:04|0.01433691
05:36:04|0.01433691
05:36:05|0.01433691
05:36:07|0.01433691
05:36:08|0.01433691
05:36:09|0.01433691
05:36:10|0.01433691
05:36:11|0.01433691
05:36:12|0.01433691
05:36:13|0.01433691
05:36:14|0.01433691
05:36:15|0.01433691
05:36:16|0.01433691
05:36:17|0.01433691
05:36:18|0.01433691
05:36:19|0.01433691
05:36:20|0.01433691
05:36:21|0.01433691
05:36:22|0.01433691
05:36:23|0.01433691
05:36:24|0.01433691
05:36:25|0.01433691
05:36:26|0.01433691
05:36:27|0.01431664
05:36:28|0.01431664
05:36:29|0.01431664
05:36:30|0.01431664
05:36:31|0.01431664
05:36:32|0.01431664
05:36:33|0.01431664
05:36:34|0.01431664
05:36:35|0.01431664
05:36:36|0.01431664
05:36:37|0.01431664
05:36:38|0.01431664
05:36:40|0.01431664
05:36:41|0.01431664
05:36:42|0.01431664
05:36:43|0.0143151
05:36:44|0.0143151
05:36:46|0.0143151
05:36:46|0.0143151
05:36:48|0.0143151
05:36:49|0.01431287
05:36:51|0.01431287
05:36:52|0.01431287
05:36:53|0.01430453
05:36:54|0.01430453
05:36:56|0.01430453
05:36:56|0.01430453
05:36:58|0.01430453
05:36:58|0.01430453
05:37:00|0.01430453
05:37:00|0.01430453
05:37:02|0.01430453
05:37:03|0.01430453
05:37:04|0.01430453
05:37:05|0.01430453
05:37:06|0.01430453
05:37:07|0.01430453
05:37:08|0.01430453
05:37:09|0.01430453
05:37:10|0.01430579
05:37:11|0.01430579
05:37:12|0.01430579
05:37:14|0.01430579
05:37:15|0.01430579
05:37:15|0.01430579
05:37:16|0.01430579
05:37:17|0.01430579
05:37:18|0.01430579
05:37:20|0.01430579
05:37:20|0.01430579
05:37:22|0.01430579
05:37:23|0.01430579
05:37:23|0.01430579
05:37:24|0.01430579
05:37:26|0.01430579
05:37:26|0.01430579
05:37:28|0.01430579
05:37:29|0.01430579
05:37:30|0.01430579
05:37:31|0.01430579
05:37:31|0.01430579
05:37:33|0.01430579
05:37:34|0.01430579
05:37:34|0.01430579
05:37:36|0.01430579
05:37:37|0.01430579
05:37:38|0.01430579
05:37:39|0.01430579
05:37:41|0.01430579
05:37:42|0.01430579
05:37:43|0.01430579
05:37:44|0.01430579
05:37:46|0.01430579
05:37:47|0.01430579
05:37:48|0.01430579
05:37:49|0.01430579
05:37:50|0.01430579
05:37:51|0.01430579
05:37:52|0.01430579
05:37:53|0.01431287
05:37:54|0.01431287
05:37:55|0.01431287
05:37:57|0.01431287
05:37:57|0.01431287
05:37:58|0.01431287
05:37:59|0.01431287
05:38:00|0.01431287
05:38:01|0.01431287
05:38:02|0.01431287
05:38:03|0.01431287
05:38:04|0.01431287
05:38:05|0.01430493
05:38:06|0.01430493
05:38:08|0.01430493
05:38:09|0.01430493
05:38:09|0.01430493
05:38:11|0.01430493
05:38:12|0.01430493
05:38:13|0.01430493
05:38:14|0.01430493
05:38:15|0.01430493
05:38:16|0.01430493
05:38:16|0.01430493
05:38:18|0.01430493
05:38:18|0.01430493
05:38:20|0.01430493
05:38:20|0.01430493
05:38:22|0.01430493
05:38:22|0.01430493
05:38:23|0.01430493
05:38:24|0.01430352
05:38:26|0.01430033
05:38:26|0.01430033
05:38:28|0.01430033
05:38:28|0.01430033
05:38:29|0.01430033
05:38:30|0.01429905
05:38:31|0.01429905
05:38:32|0.01429905
05:38:33|0.01429905
05:38:35|0.01429905
05:38:35|0.01426129
05:38:37|0.01426129
05:38:38|0.01426129
05:38:38|0.01426129
05:38:41|0.01426129
05:38:41|0.01426129
05:38:42|0.01426129
05:38:43|0.01426129
05:38:44|0.01426129
05:38:46|0.01426129
05:38:46|0.01426129
05:38:48|0.01426129
05:38:49|0.01428428
05:38:50|0.01428428
05:38:51|0.01428428
05:38:52|0.01428428
05:38:54|0.01428428
05:38:55|0.01428428
05:38:56|0.01428428
05:38:57|0.01428428
05:38:58|0.01428428
05:38:59|0.01428428
05:38:59|0.01428428
05:39:00|0.01428428
05:39:02|0.01428428
05:39:03|0.01428428
05:39:04|0.01428428
05:39:05|0.01428428
05:39:06|0.01428428
05:39:07|0.01430443
05:39:08|0.01430443
05:39:10|0.01430443
05:39:10|0.01428636
05:39:12|0.01428636
05:39:13|0.01428636
05:39:14|0.01428636
05:39:15|0.01428636
05:39:15|0.0142841
05:39:16|0.0142841
05:39:18|0.0142841
05:39:19|0.0142841
05:39:20|0.0142841
05:39:20|0.0142841
05:39:22|0.0142841
05:39:23|0.01428413
05:39:24|0.01428413
05:39:24|0.01428413
05:39:25|0.01428413
05:39:27|0.01428413
05:39:28|0.01428413
05:39:29|0.01428413
05:39:30|0.01428413
05:39:31|0.0142841
05:39:32|0.0142841
05:39:33|0.0142841
05:39:34|0.01428428
05:39:34|0.01428413
05:39:35|0.01428422
05:39:37|0.01428422
05:39:37|0.01428422
05:39:39|0.01428422
05:39:41|0.01428422
05:39:41|0.01428422
05:39:43|0.01428422
05:39:44|0.01428422
05:39:45|0.01428422
05:39:46|0.01428422
05:39:47|0.01428422
05:39:48|0.01428422
05:39:49|0.01428422
05:39:50|0.01428428
05:39:50|0.01428428
05:39:52|0.01428428
05:39:53|0.01428428
05:39:54|0.01428428
05:39:56|0.01428428
05:39:56|0.01428428
05:39:57|0.01428428
05:39:58|0.01428428
05:39:59|0.01428428
05:40:00|0.01428428
05:40:01|0.01427594
05:40:03|0.01427594
05:40:03|0.01427594
05:40:04|0.01427594
05:40:05|0.01427594
05:40:06|0.01427594
05:40:08|0.01427594
05:40:09|0.01427594
05:40:09|0.01427594
05:40:10|0.01427594
05:40:12|0.01427805
05:40:13|0.01427805
05:40:13|0.01427805
05:40:14|0.01427805
05:40:16|0.01427805
05:40:17|0.01427805
05:40:18|0.01427805
05:40:19|0.01429669
05:40:20|0.01429669
05:40:21|0.01429669
05:40:22|0.01429669
05:40:23|0.01429669
05:40:24|0.01427816
05:40:25|0.01427903
05:40:26|0.01427903
05:40:27|0.01427903
05:40:28|0.01429672
05:40:29|0.01429672
05:40:30|0.01429672
05:40:31|0.01429672
05:40:32|0.01429672
05:40:33|0.01429672
05:40:34|0.01429672
05:40:35|0.01429672
05:40:36|0.01427903
05:40:37|0.01427903
05:40:39|0.01430135
05:40:40|0.01430135
05:40:41|0.01430135
05:40:43|0.01430135
05:40:44|0.01430135
05:40:45|0.01430135
05:40:46|0.01430135
05:40:47|0.01430135
05:40:48|0.01430135
05:40:49|0.01430135
05:40:51|0.01430135
05:40:51|0.01430135
05:40:53|0.01432676
05:40:54|0.01432676
05:40:55|0.01432676
05:40:56|0.01432676
05:40:57|0.01432676
05:40:58|0.01432676
05:40:59|0.0143029
05:41:00|0.0143029
05:41:01|0.0143029
05:41:02|0.0143029
05:41:03|0.0143029
05:41:04|0.0143029
05:41:05|0.0143029
05:41:06|0.0143029
05:41:07|0.0143029
05:41:08|0.0143029
05:41:09|0.0143029
05:41:10|0.01432964
05:41:12|0.01432964
05:41:16|0.01432964
05:41:18|0.01432964
05:41:19|0.01432964
05:41:20|0.01432964
05:41:21|0.01432964
05:41:23|0.01432964
05:41:23|0.01432964
05:41:24|0.01432964
05:41:25|0.01432964
05:41:26|0.01432964
05:41:27|0.01432964
05:41:29|0.01432964
05:41:29|0.01432964
05:41:30|0.01432964
05:41:31|0.01432964
05:41:32|0.01432964
05:41:33|0.01432964
05:41:34|0.01432964
05:41:35|0.01432964
05:41:36|0.01432964
05:41:37|0.01432964
05:41:38|0.01432964
05:41:39|0.01432964
05:41:41|0.01432964
05:41:41|0.01432964
05:41:42|0.01432964
05:41:43|0.01431811
05:41:44|0.01431811
05:41:47|0.01431811
05:41:47|0.01431811
05:41:48|0.01431811
05:41:49|0.01433023
05:41:50|0.01433023
05:41:52|0.01433023
05:41:52|0.01433023
05:41:54|0.01433023
05:41:55|0.01431102
05:41:56|0.01431102
05:41:57|0.01431102
05:41:58|0.01431102
05:41:59|0.01431102
05:42:00|0.0143352
05:42:01|0.0143352
05:42:02|0.0143352
05:42:03|0.0143352
05:42:04|0.0143352
05:42:05|0.0143352
05:42:06|0.0143352
05:42:07|0.0143352
05:42:09|0.0143352
05:42:10|0.0143352
05:42:11|0.0143352
05:42:12|0.0143352
05:42:13|0.0143352
05:42:14|0.0143352
05:42:15|0.01442811
05:42:16|0.01442811
05:42:17|0.01442811
05:42:18|0.01444189
05:42:19|0.01446934
05:42:20|0.01447503
05:42:21|0.01447275
05:42:22|0.01447529
05:42:23|0.01447529
05:42:24|0.01442377
05:42:25|0.01442377
05:42:26|0.01445268
05:42:27|0.01447616
05:42:28|0.01447491
05:42:29|0.01447255
05:42:31|0.01447255
05:42:31|0.01447255
05:42:32|0.01449364
05:42:33|0.0144934
05:42:34|0.01448154
05:42:36|0.01443217
05:42:36|0.01443217
05:42:37|0.01443217
05:42:38|0.01443217
05:42:39|0.01443217
05:42:40|0.01443217
05:42:42|0.01443217
05:42:44|0.0144498
05:42:44|0.0144498
05:42:45|0.0144498
05:42:46|0.0144498
05:42:48|0.01445536
05:42:49|0.01445536
05:42:50|0.01445536
05:42:52|0.01445559
05:42:54|0.0144556
05:42:54|0.0144556
05:42:55|0.01445334
05:42:56|0.01445334
05:42:58|0.01445334
05:42:59|0.01445334
05:42:59|0.01445334
05:43:01|0.01445334
05:43:01|0.01445334
05:43:03|0.01445334
05:43:03|0.01445334
05:43:05|0.01445334
05:43:05|0.01445334
05:43:07|0.01445334
05:43:07|0.01445334
05:43:08|0.01446814
05:43:09|0.01446814
05:43:11|0.01446814
05:43:12|0.01446814
05:43:12|0.01446814
05:43:13|0.01446814
05:43:14|0.01446814
05:43:16|0.01446814
05:43:16|0.01446814
05:43:18|0.01446814
05:43:18|0.01444366
05:43:20|0.01444139
05:43:21|0.01444001
05:43:21|0.01444001
05:43:22|0.01444001
05:43:24|0.01444
05:43:26|0.01444
05:43:26|0.01444
05:43:27|0.01444
05:43:29|0.01444365
05:43:30|0.01444365
05:43:30|0.01443217
05:43:32|0.01443217
05:43:32|0.01443217
05:43:34|0.01443217
05:43:34|0.01443217
05:43:35|0.01443217
05:43:36|0.01443217
05:43:37|0.01443217
05:43:39|0.01443217
05:43:39|0.01444366
05:43:41|0.01444366
05:43:42|0.01444366
05:43:44|0.01444366
05:43:45|0.01444366
05:43:46|0.01444366
05:43:47|0.01444366
05:43:48|0.01444366
05:43:49|0.01444366
05:43:50|0.01444366
05:43:51|0.01444366
05:43:52|0.01443605
05:43:54|0.01443605
05:43:55|0.01444243
05:43:56|0.01444243
05:43:58|0.01443302
05:43:58|0.01443302
05:43:59|0.01446233
05:44:00|0.01446233
05:44:01|0.01446233
05:44:03|0.01446233
05:44:03|0.01446233
05:44:04|0.01446233
05:44:05|0.01446233
05:44:06|0.01446233
05:44:08|0.01446233
05:44:08|0.01446233
05:44:09|0.01446233
05:44:10|0.01443563
05:44:11|0.01443563
05:44:12|0.01443563
05:44:14|0.01443563
05:44:14|0.01443563
05:44:15|0.01443563
05:44:16|0.01443563
05:44:18|0.01443563
05:44:18|0.01443563
05:44:20|0.01443563
05:44:20|0.01443563
05:44:22|0.01443563
05:44:22|0.01443563
05:44:24|0.01443563
05:44:24|0.01443563
05:44:25|0.01443563
05:44:26|0.01443563
05:44:27|0.01443563
05:44:29|0.01443563
05:44:29|0.01443563
05:44:30|0.01443563
05:44:32|0.01461202
05:44:32|0.01464848
05:44:33|0.01461821
05:44:35|0.01452598
05:44:36|0.01452598
05:44:37|0.01464046
05:44:38|0.0145261
05:44:38|0.01456958
05:44:39|0.01453578
05:44:41|0.01453762
05:44:42|0.01459441
05:44:43|0.01450229
05:44:44|0.01450229
05:44:46|0.01450229
05:44:47|0.01452671
05:44:48|0.01452671
05:44:49|0.01451161
05:44:50|0.01451161
05:44:51|0.01451161
05:44:53|0.01451161
05:44:53|0.01451161
05:44:55|0.01451161
05:44:56|0.01451161
05:44:57|0.01450001
05:44:58|0.01450001
05:44:59|0.01450001
05:45:00|0.01450001
05:45:01|0.01450001
05:45:02|0.01450001
05:45:03|0.01449561
05:45:04|0.01449843
05:45:05|0.01449384
05:45:06|0.01449405
05:45:07|0.01449405
05:45:08|0.01449286
05:45:09|0.01449286
05:45:10|0.01449229
05:45:11|0.01449229
05:45:12|0.01449229
05:45:13|0.01449229
05:45:14|0.01449229
05:45:15|0.01449229
05:45:16|0.01449229
05:45:17|0.01449229
05:45:18|0.01449229
05:45:19|0.01449229
05:45:21|0.01450001
05:45:22|0.01450001
05:45:23|0.01450001
05:45:24|0.01450001
05:45:25|0.01450001
05:45:25|0.01450001
05:45:27|0.0145011
05:45:28|0.0145011
05:45:29|0.0145011
05:45:30|0.0145011
05:45:30|0.0145011
05:45:32|0.0145011
05:45:33|0.0145011
05:45:34|0.0145011
05:45:34|0.0145011
05:45:36|0.0145011
05:45:37|0.0145011
05:45:38|0.0145011
05:45:39|0.0145011
05:45:40|0.0145011
05:45:41|0.0145011
05:45:43|0.0145011
05:45:44|0.0145011
05:45:45|0.0145011
05:45:47|0.0145011
05:45:48|0.0145011
05:45:50|0.0145011
05:45:51|0.0145011
05:45:52|0.01454096
05:45:53|0.01454445
05:45:54|0.01454445
05:45:55|0.01453995
05:45:56|0.01450111
05:45:57|0.01456925
05:45:58|0.01454486
05:45:59|0.01454486
05:46:00|0.01454486
05:46:01|0.01454461
05:46:02|0.01454461
05:46:03|0.0145451
05:46:04|0.0145451
05:46:05|0.0145451
05:46:06|0.01454486
05:46:07|0.01454486
05:46:08|0.01454486
05:46:09|0.01454486
05:46:10|0.01454486
05:46:12|0.01456194
05:46:13|0.01456112
05:46:14|0.01456112
05:46:14|0.01456112
05:46:16|0.01456112
05:46:16|0.01456112
05:46:18|0.01454525
05:46:18|0.01454525
05:46:19|0.01454525
05:46:21|0.01454525
05:46:22|0.01454525
05:46:23|0.01456028
05:46:24|0.01456028
05:46:25|0.01456028
05:46:26|0.01456028
05:46:27|0.01456028
05:46:28|0.01454525
05:46:29|0.01454525
05:46:30|0.01456449
05:46:31|0.01454814
05:46:32|0.01454814
05:46:33|0.01454814
05:46:34|0.01454814
05:46:35|0.01454814
05:46:36|0.01460725
05:46:37|0.01460725
05:46:38|0.01461224
05:46:39|0.01461224
05:46:40|0.01461224
05:46:41|0.01461224
05:46:42|0.01461224
05:46:43|0.01461224
05:46:44|0.01461224
05:46:45|0.01461224
05:46:46|0.01459881
05:46:47|0.01459881
05:46:49|0.01459881
05:46:51|0.01459881
05:46:52|0.01459881
05:46:53|0.01461131
05:46:54|0.01461131
05:46:55|0.01474221
05:46:56|0.01474221
05:46:57|0.01474221
05:46:58|0.01461298
05:46:59|0.01461722
05:47:01|0.01461722
05:47:01|0.01461722
05:47:02|0.01465496
05:47:03|0.01465496
05:47:04|0.01465496
05:47:05|0.01462531
05:47:06|0.01462531
05:47:07|0.01463728
05:47:08|0.01463728
05:47:09|0.01463728
05:47:10|0.01474294
05:47:12|0.01467143
05:47:12|0.01467143
05:47:13|0.01467143
05:47:14|0.01467143
05:47:16|0.01471948
05:47:17|0.01465678
05:47:19|0.01465678
05:47:20|0.01466642
05:47:20|0.01466642
05:47:21|0.01466642
05:47:23|0.01466642
05:47:23|0.0146487
05:47:25|0.0146487
05:47:25|0.01464515
05:47:27|0.01464515
05:47:28|0.01464564
05:47:28|0.01464564
05:47:30|0.01464564
05:47:31|0.01464467
05:47:31|0.01464467
05:47:32|0.01464467
05:47:34|0.01464467
05:47:34|0.01464467
05:47:35|0.01464467
05:47:37|0.01464467
05:47:38|0.01464467
05:47:39|0.01464467
05:47:40|0.01464467
05:47:41|0.01464467
05:47:42|0.01464467
05:47:44|0.01464467
05:47:45|0.01464467
05:47:46|0.01464467
05:47:47|0.01464465
05:47:48|0.01464465
05:47:48|0.01464465
05:47:51|0.01464465
05:47:52|0.01464465
05:47:53|0.01464465
05:47:55|0.01464465
05:47:55|0.01464465
05:47:56|0.01464047
05:47:57|0.01464047
05:47:58|0.01464047
05:47:59|0.01464047
05:48:00|0.01464047
05:48:01|0.01464047
05:48:03|0.01464047
05:48:03|0.01464047
05:48:04|0.01464047
05:48:05|0.01464047
05:48:06|0.01464047
05:48:22|0.01464047
05:48:22|0.01454406
05:48:24|0.01454406
05:48:25|0.01454406
05:48:26|0.01454406
05:48:27|0.01454406
05:48:28|0.01454406
05:48:29|0.01454406
05:48:30|0.01454406
05:48:31|0.01454406
05:48:32|0.01454406
05:48:34|0.01454406
05:48:34|0.01454331
05:48:35|0.01454331
05:48:36|0.01454521
05:48:37|0.01454521
05:48:39|0.01454521
05:48:39|0.01454521
05:48:40|0.01454521
05:48:42|0.01454521
05:48:43|0.01454521
05:48:45|0.01454595
05:48:46|0.01454595
05:48:47|0.01454595
05:48:48|0.01454595
05:48:50|0.01455548
05:48:51|0.01455548
05:48:51|0.01455548
05:48:53|0.01455548
05:48:54|0.01455548
05:48:55|0.01455548
05:48:56|0.01455548
05:48:57|0.01455548
05:48:58|0.01455548
05:48:59|0.0145456
05:49:00|0.0145456
05:49:01|0.0145456
05:49:02|0.0145456
05:49:03|0.0145456
05:49:04|0.0145456
05:49:05|0.01455666
05:49:06|0.01455666
05:49:07|0.01455666
05:49:08|0.01455666
05:49:09|0.01455666
05:49:10|0.01455666
05:49:11|0.01455666
05:49:12|0.01455666
05:49:13|0.01452359
05:49:14|0.01452359
05:49:15|0.01452359
05:49:16|0.01452359
05:49:17|0.01452359
05:49:18|0.01452359
05:49:19|0.01452359
05:49:20|0.01452359
05:49:21|0.01452359
05:49:22|0.0145312
05:49:23|0.0145312
05:49:24|0.0145312
05:49:25|0.0145312
05:49:26|0.0145312
05:49:27|0.0145312
05:49:28|0.0145312
05:49:29|0.0145312
05:49:30|0.0145312
05:49:31|0.0145312
05:49:32|0.0145312
05:49:33|0.0145312
05:49:34|0.0145312
05:49:35|0.0145312
05:49:36|0.0145312
05:49:37|0.0145312
05:49:38|0.0145312
05:49:39|0.0145312
05:49:40|0.0145312
05:49:41|0.0145312
05:49:42|0.0145312
05:49:43|0.0145312
05:49:45|0.0145312
05:49:47|0.0145312
05:49:47|0.01453627
05:49:49|0.01453627
05:49:49|0.01453627
05:49:51|0.01453627
05:49:52|0.01453627
05:49:54|0.01453627
05:49:55|0.01453627
05:49:55|0.01453627
05:49:57|0.0145446
05:49:58|0.0145312
05:49:59|0.0145312
05:50:00|0.0145312
05:50:01|0.0145312
05:50:02|0.0145312
05:50:03|0.0145312
05:50:04|0.0145312
05:50:05|0.0145312
05:50:06|0.0145312
05:50:07|0.0145312
05:50:08|0.0145312
05:50:09|0.0145312
05:50:10|0.01451759
05:50:11|0.01451759
05:50:12|0.01451962
05:50:13|0.01451962
05:50:15|0.01458441
05:50:15|0.01458441
05:50:16|0.01458441
05:50:18|0.01458441
05:50:18|0.01458441
05:50:20|0.01458441
05:50:21|0.01458441
05:50:21|0.01458441
05:50:23|0.01458441
05:50:23|0.01458441
05:50:25|0.01458441
05:50:25|0.01458441
05:50:27|0.01457791
05:50:28|0.01457791
05:50:29|0.01457791
05:50:30|0.01457791
05:50:31|0.01459858
05:50:32|0.01459858
05:50:33|0.01459858
05:50:34|0.01459858
05:50:34|0.01459858
05:50:37|0.01459858
05:50:37|0.01459858
05:50:38|0.01459858
05:50:39|0.01459858
05:50:40|0.01458693
05:50:42|0.01458693
05:50:42|0.01458693
05:50:44|0.01458693
05:50:46|0.01458693
05:50:46|0.01458693
05:50:48|0.01458693
05:50:49|0.0146002
05:50:50|0.0146002
05:50:51|0.0146002
05:50:52|0.01464045
05:50:53|0.01464045
05:50:54|0.01464045
05:50:55|0.01464045
05:50:55|0.01464045
05:50:56|0.0146361
05:50:57|0.0146361
05:50:59|0.0146361
05:51:00|0.0146361
05:51:01|0.0146361
05:51:02|0.0146361
05:51:03|0.0146361
05:51:04|0.0146361
05:51:05|0.01456954
05:51:06|0.01456954
05:51:07|0.01456954
05:51:08|0.01456954
05:51:09|0.01456954
05:51:10|0.01458845
05:51:11|0.01458845
05:51:12|0.01458845
05:51:13|0.01458845
05:51:14|0.01458845
05:51:15|0.01461483
05:51:16|0.01461483
05:51:17|0.01461483
05:51:18|0.01458693
05:51:19|0.01458693
05:51:20|0.01458845
05:51:21|0.01458845
05:51:22|0.01458845
05:51:23|0.01458845
05:51:24|0.01458845
05:51:25|0.01458845
05:51:26|0.01455748
05:51:27|0.01455748
05:51:28|0.01455748
05:51:29|0.01455748
05:51:30|0.01455748
05:51:33|0.01455748
05:51:34|0.01455227
05:51:35|0.01457237
05:51:36|0.01457237
05:51:36|0.01457237
05:51:38|0.01457237
05:51:38|0.01457237
05:51:39|0.01457237
05:51:41|0.01457237
05:51:42|0.01457237
05:51:43|0.01457237
05:51:44|0.01457237
05:51:45|0.01457237
05:51:47|0.01457237
05:51:48|0.01457237
05:51:50|0.01456
05:51:50|0.01456
05:51:51|0.01456
05:51:52|0.01456
05:51:54|0.01453153
05:51:55|0.01453153
05:51:57|0.01453153
05:51:57|0.01453153
05:51:58|0.01453153
05:51:59|0.01453153
05:52:00|0.01455554
05:52:01|0.01455554
05:52:03|0.01455554
05:52:03|0.01455554
05:52:04|0.01455554
05:52:05|0.01455554
05:52:06|0.01455554
05:52:07|0.01455554
05:52:09|0.0145363
05:52:09|0.0145363
05:52:10|0.01454828
05:52:11|0.01454828
05:52:12|0.01454828
05:52:13|0.01454828
05:52:14|0.01457439
05:52:15|0.01457439
05:52:17|0.01457439
05:52:18|0.01457439
05:52:19|0.01457439
05:52:20|0.01458955
05:52:21|0.01458955
05:52:22|0.01459271
05:52:23|0.01459271
05:52:24|0.01459271
05:52:25|0.01459271
05:52:25|0.01459271
05:52:27|0.01459271
05:52:27|0.01459271
05:52:29|0.01459271
05:52:29|0.01457942
05:52:31|0.01457942
05:52:32|0.01457942
05:52:33|0.01457942
05:52:34|0.01457942
05:52:34|0.01453373
05:52:36|0.01456831
05:52:37|0.01456607
05:52:38|0.01456607
05:52:39|0.01456607
05:52:40|0.01456607
05:52:41|0.01456607
05:52:42|0.01456178
05:52:43|0.01456178
05:52:44|0.01456178
05:52:45|0.01456178
05:52:47|0.01456178
05:52:47|0.01456178
05:52:48|0.01456178
05:52:49|0.01456178
05:52:50|0.0145312
05:52:51|0.0145312
05:52:52|0.0145312
05:52:54|0.01456736
05:52:54|0.01456736
05:52:55|0.01453224
05:52:56|0.01453224
05:52:57|0.01453224
05:52:59|0.01453224
05:52:59|0.01453224
05:53:01|0.01453224
05:53:02|0.01453224
05:53:04|0.01453224
05:53:04|0.01453224
05:53:06|0.01453224
05:53:06|0.01457136
05:53:08|0.01457136
05:53:09|0.01457136
05:53:10|0.01456637
05:53:10|0.01456637
05:53:12|0.01456637
05:53:13|0.01456637
05:53:13|0.01456637
05:53:14|0.01456637
05:53:16|0.01456637
05:53:16|0.01457191
05:53:18|0.01457191
05:53:18|0.01457191
05:53:20|0.01457191
05:53:21|0.01457191
05:53:22|0.01457334
05:53:23|0.01457334
05:53:24|0.01457334
05:53:24|0.01457334
05:53:25|0.01457334
05:53:27|0.01457334
05:53:28|0.01457334
05:53:29|0.01457334
05:53:29|0.01457334
05:53:30|0.01457334
05:53:31|0.01457334
05:53:32|0.01457316
05:53:33|0.01457316
05:53:35|0.01457316
05:53:35|0.01457316
05:53:37|0.01457316
05:53:38|0.01457316
05:53:38|0.01457316
05:53:39|0.01457316
05:53:40|0.01457316
05:53:41|0.01458
05:53:42|0.01458001
05:53:44|0.01458044
05:53:45|0.01459082
05:53:46|0.01459156
05:53:47|0.01459156
05:53:49|0.01459
05:53:50|0.01459
05:53:51|0.01459
05:53:52|0.01459
05:53:53|0.01459
05:53:54|0.01459001
05:53:55|0.01461455
05:53:56|0.01461455
05:53:57|0.01461455
05:53:58|0.01461455
05:53:59|0.01461483
05:54:00|0.01459326
05:54:01|0.01459326
05:54:02|0.01459326
05:54:03|0.01459326
05:54:04|0.01459326
05:54:06|0.01463994
05:54:07|0.01463994
05:54:08|0.01459913
05:54:09|0.01459913
05:54:10|0.01459913
05:54:11|0.01459913
05:54:11|0.01459913
05:54:13|0.01459913
05:54:14|0.01459913
05:54:15|0.01458887
05:54:15|0.01458887
05:54:17|0.01453918
05:54:17|0.01453918
05:54:19|0.01453918
05:54:20|0.01457331
05:54:21|0.01457259
05:54:22|0.01457259
05:54:23|0.01457259
05:54:23|0.01457259
05:54:25|0.01457259
05:54:25|0.01457969
05:54:27|0.01457969
05:54:28|0.01457969
05:54:28|0.01459613
05:54:30|0.01459613
05:54:31|0.01459613
05:54:32|0.01459613
05:54:32|0.01459613
05:54:34|0.01459613
05:54:35|0.01459613
05:54:36|0.01459613
05:54:37|0.01459613
05:54:37|0.01459613
05:54:38|0.01459613
05:54:40|0.01459613
05:54:40|0.01459613
05:54:42|0.01459613
05:54:43|0.01459613
05:54:44|0.01459613
05:54:45|0.01459613
05:54:46|0.01459613
05:54:48|0.01461217
05:54:49|0.01461217
05:54:50|0.01461217
05:54:51|0.01461217
05:54:53|0.01461217
05:54:54|0.01461217
05:54:55|0.01461217
05:54:57|0.01461484
05:54:57|0.01461484
05:54:59|0.01461484
05:55:00|0.01461484
05:55:01|0.01461484
05:55:02|0.01461484
05:55:03|0.01461484
05:55:04|0.01460976
05:55:05|0.01460976
05:55:06|0.01460976
05:55:07|0.01460976
05:55:08|0.01460976
05:55:09|0.01460976
05:55:10|0.01460976
05:55:11|0.01460976
05:55:12|0.01460976
05:55:13|0.01460976
05:55:14|0.01460976
05:55:15|0.0146234
05:55:16|0.0146234
05:55:17|0.0146234
05:55:18|0.0146234
05:55:19|0.0146234
05:55:20|0.0146234
05:55:21|0.0146234
05:55:22|0.0146234
05:55:23|0.01460976
05:55:24|0.01460976
05:55:25|0.01457263
05:55:26|0.01457263
05:55:27|0.01457263
05:55:28|0.01457416
05:55:29|0.01457416
05:55:30|0.01457416
05:55:31|0.01457416
05:55:32|0.01457416
05:55:33|0.01457416
05:55:34|0.01457259
05:55:35|0.01457259
05:55:36|0.01457259
05:55:37|0.01457259
05:55:38|0.01457259
05:55:39|0.01455792
05:55:40|0.01455792
05:55:41|0.01455792
05:55:42|0.01455792
05:55:43|0.01455792
05:55:44|0.01455792
05:55:45|0.01455792
05:55:46|0.01455792
05:55:48|0.01455792
05:55:50|0.01455792
05:55:51|0.01455792
05:55:52|0.01455792
05:55:53|0.01455792
05:55:55|0.01455792
05:55:56|0.01455792
05:55:57|0.01455792
05:55:58|0.01455792
05:55:59|0.01455792
05:56:00|0.01455792
05:56:01|0.01455792
05:56:02|0.01454001
05:56:03|0.01454001
05:56:04|0.01454001
05:56:05|0.01454001
05:56:06|0.01454001
05:56:07|0.01454001
05:56:08|0.01454001
05:56:09|0.01454001
05:56:10|0.01454001
05:56:11|0.01454001
05:56:12|0.01454001
05:56:14|0.01456535
05:56:15|0.01456535
05:56:16|0.01456535
05:56:17|0.01456535
05:56:18|0.01456535
05:56:19|0.01456535
05:56:21|0.01456535
05:56:21|0.01456535
05:56:22|0.01455167
05:56:23|0.01455167
05:56:24|0.01455167
05:56:25|0.01455167
05:56:26|0.01455167
05:56:27|0.01455167
05:56:28|0.01455167
05:56:29|0.01455167
05:56:30|0.01455167
05:56:32|0.01455167
05:56:32|0.01455167
05:56:34|0.01455167
05:56:34|0.01455167
05:56:35|0.01455167
05:56:36|0.01455167
05:56:37|0.01455167
05:56:38|0.01455167
05:56:39|0.01455167
05:56:40|0.01455167
05:56:42|0.01455167
05:56:44|0.01455167
05:56:44|0.01455167
05:56:46|0.01455296
05:56:48|0.01455296
05:56:49|0.01455296
05:56:50|0.01458435
05:56:52|0.01458435
05:56:52|0.01458435
05:56:54|0.01458435
05:56:55|0.01458435
05:56:55|0.01458435
05:56:57|0.01458435
05:56:58|0.01458435
05:56:59|0.01458435
05:57:00|0.01458435
05:57:01|0.01458435
05:57:02|0.01458435
05:57:03|0.01458435
05:57:04|0.01458435
05:57:06|0.01458435
05:57:06|0.01458435
05:57:08|0.01458436
05:57:08|0.01458436
05:57:09|0.01458436
05:57:11|0.01458436
05:57:12|0.01458436
05:57:12|0.01458436
05:57:14|0.01458436
05:57:15|0.01458436
05:57:16|0.01458436
05:57:17|0.01458436
05:57:18|0.01458436
05:57:19|0.01458436
05:57:20|0.01458436
05:57:21|0.01458436
05:57:22|0.01458436
05:57:23|0.01458436
05:57:24|0.01458436
05:57:25|0.01458436
05:57:25|0.01458436
05:57:27|0.01458436
05:57:27|0.01458436
05:57:29|0.01458436
05:57:30|0.01458436
05:57:31|0.01458436
05:57:32|0.01458436
05:57:33|0.01458436
05:57:34|0.01458436
05:57:35|0.01458436
05:57:36|0.01458436
05:57:37|0.01458436
05:57:38|0.01458436
05:57:39|0.01458436
05:57:40|0.01458436
05:57:41|0.01458436
05:57:42|0.01458436
05:57:43|0.01458436
05:57:44|0.01458436
05:57:45|0.01458436
05:57:46|0.01458436
05:57:48|0.01458436
05:57:49|0.01458436
05:57:51|0.01458436
05:57:51|0.01458436
05:57:53|0.01458436
05:57:54|0.01458612
05:57:55|0.01458612
05:57:56|0.01458612
05:57:57|0.01458612
05:57:58|0.01459347
05:57:59|0.01459347
05:58:00|0.01459347
05:58:01|0.01459347
05:58:02|0.01459347
05:58:03|0.01459347
05:58:04|0.01459347
05:58:05|0.01459347
05:58:06|0.01459347
05:58:07|0.01459347
05:58:08|0.01459347
05:58:09|0.01459347
05:58:11|0.01459347
05:58:11|0.01459347
05:58:12|0.01459347
05:58:13|0.01459347
05:58:14|0.01459347
05:58:15|0.01462585
05:58:16|0.01462585
05:58:17|0.01462585
05:58:18|0.01462585
05:58:19|0.01462585
05:58:20|0.01462585
05:58:21|0.01462585
05:58:22|0.01462585
05:58:23|0.01462585
05:58:24|0.01462585
05:58:25|0.01462585
05:58:27|0.01462585
05:58:27|0.01462585
05:58:29|0.01462585
05:58:29|0.01462585
05:58:31|0.01462585
05:58:31|0.01462585
05:58:33|0.01462585
05:58:33|0.01462585
05:58:35|0.01462585
05:58:35|0.01462585
05:58:37|0.01458776
05:58:38|0.01458776
05:58:38|0.01458776
05:58:39|0.01458776
05:58:40|0.01458776
05:58:41|0.01458776
05:58:43|0.01458776
05:58:43|0.01458776
05:58:44|0.01458776
05:58:46|0.01458776
05:58:46|0.01458776
05:58:48|0.01458776
05:58:50|0.01458776
05:58:50|0.01458776
05:58:51|0.01458776
05:58:52|0.01458776
05:58:54|0.01458776
05:58:54|0.01458776
05:58:56|0.01461658
05:58:56|0.01461658
05:58:58|0.01461658
05:58:58|0.01461658
05:58:59|0.01461658
05:59:01|0.01461658
05:59:02|0.01461658
05:59:02|0.01461658
05:59:03|0.01461658
05:59:05|0.01461658
05:59:07|0.01461658
05:59:07|0.01461658
05:59:08|0.01461658
05:59:09|0.01461658
05:59:11|0.01461658
05:59:11|0.01461658
05:59:12|0.01461658
05:59:13|0.01461658
05:59:14|0.01461658
05:59:16|0.01461658
05:59:16|0.01461658
05:59:17|0.01461658
05:59:18|0.01461658
05:59:19|0.01461658
05:59:20|0.01459687
05:59:21|0.01459687
05:59:22|0.01459687
05:59:23|0.01459687
05:59:24|0.01459687
05:59:25|0.01459687
05:59:27|0.01459687
05:59:28|0.01459687
05:59:29|0.01459687
05:59:30|0.01459687
05:59:31|0.01459687
05:59:32|0.01458802
05:59:33|0.01458802
05:59:34|0.01458802
05:59:35|0.01458802
05:59:36|0.01458802
05:59:37|0.01458802
05:59:38|0.01458802
05:59:38|0.01458802
05:59:40|0.01458802
05:59:41|0.01458802
05:59:42|0.01458802
05:59:43|0.01458802
05:59:44|0.01458802
05:59:46|0.01458802
05:59:46|0.01458802
05:59:47|0.01458802
05:59:48|0.01458802
05:59:50|0.01458802
05:59:51|0.01458802
05:59:53|0.01458802
05:59:54|0.01458802
05:59:55|0.01458802
05:59:56|0.01458802
05:59:57|0.01458802
05:59:58|0.01458802
05:59:59|0.01458802
06:00:00|0.01458802
06:00:01|0.01458802
06:00:02|0.01458802
06:00:03|0.01458802
06:00:04|0.01458802
06:00:05|0.01458802
06:00:06|0.01458802
06:00:08|0.01458802
06:00:08|0.01458802
06:00:10|0.01458802
06:00:10|0.01458802
06:00:11|0.01458802
06:00:12|0.01458802
06:00:14|0.01458802
06:00:15|0.01458802
06:00:16|0.01458802
06:00:17|0.01458802
06:00:18|0.01458802
06:00:18|0.01458802
06:00:20|0.01458802
06:00:20|0.01458802
06:00:21|0.01458802
06:00:23|0.01458802
06:00:24|0.01458802
06:00:24|0.01458802
06:00:25|0.01458802
06:00:26|0.01458802
06:00:28|0.01458802
06:00:28|0.01458802
06:00:29|0.01458802
06:00:31|0.01458802
06:00:31|0.01458802
06:00:32|0.01458802
06:00:33|0.01458802
06:00:35|0.01458802
06:00:35|0.01458802
06:00:37|0.01458802
06:00:37|0.01458802
06:00:38|0.01458802
06:00:39|0.01458802
06:00:40|0.01458802
06:00:41|0.01458802
06:00:43|0.01458802
06:00:44|0.01458802
06:00:44|0.01458802
06:00:45|0.01458802
06:00:46|0.01458802
06:00:47|0.01458802
06:00:49|0.01458802
06:00:50|0.01458606
06:00:52|0.01458606
06:00:54|0.01458606
06:00:54|0.01458606
06:00:56|0.01458606
06:00:57|0.01458606
06:00:58|0.01458606
06:00:59|0.01458606
06:01:00|0.01458606
06:01:01|0.01458606
06:01:02|0.01458606
06:01:03|0.01458606
06:01:04|0.01458606
06:01:05|0.01458606
06:01:06|0.01458606
06:01:07|0.01458606
06:01:08|0.01458606
06:01:09|0.01458606
06:01:10|0.01458606
06:01:11|0.01458606
06:01:12|0.01458606
06:01:13|0.01458606
06:01:15|0.01458606
06:01:15|0.01458606
06:01:16|0.01458606
06:01:17|0.01458606
06:01:18|0.01458606
06:01:19|0.01458606
06:01:20|0.01458606
06:01:21|0.01458606
06:01:22|0.01458606
06:01:23|0.01458606
06:01:24|0.01458606
06:01:25|0.01458606
06:01:26|0.01458606
06:01:27|0.01458606
06:01:28|0.01458606
06:01:29|0.01458606
06:01:30|0.01458802
06:01:32|0.01458802
06:01:33|0.01458802
06:01:34|0.01458802
06:01:35|0.01458802
06:01:36|0.01460245
06:01:37|0.01460245
06:01:38|0.01460245
06:01:39|0.01460245
06:01:40|0.01460245
06:01:40|0.01460245
06:01:42|0.01460245
06:01:43|0.01460245
06:01:44|0.01460245
06:01:45|0.01460245
06:01:45|0.01460245
06:01:47|0.01460245
06:01:48|0.01460245
06:01:49|0.01460245
06:01:51|0.01460245
06:01:52|0.01460245
06:01:54|0.01460245
06:01:54|0.01460245
06:01:56|0.01460245
06:01:56|0.01460245
06:01:58|0.01460245
06:02:00|0.01460245
06:02:00|0.01460245
06:02:01|0.01460245
06:02:03|0.01460245
06:02:04|0.01460245
06:02:05|0.01460245
06:02:06|0.01460245
06:02:07|0.01460245
06:02:09|0.01460245
06:02:09|0.01460245
06:02:10|0.01460245
06:02:11|0.01460245
06:02:12|0.01460245
06:02:13|0.01460245
06:02:14|0.01460245
06:02:16|0.01460245
06:02:17|0.01460245
06:02:18|0.01459054
06:02:19|0.01459054
06:02:20|0.01458984
06:02:21|0.01458984
06:02:22|0.01458984
06:02:23|0.01459831
06:02:24|0.01459831
06:02:25|0.01459831
06:02:26|0.01459831
06:02:27|0.01459831
06:02:28|0.01459831
06:02:29|0.01459831
06:02:30|0.01459831
06:02:31|0.01459831
06:02:32|0.01459831
06:02:33|0.01459831
06:02:34|0.01459831
06:02:35|0.01459831
06:02:36|0.01459831
06:02:37|0.01459831
06:02:38|0.01459831
06:02:39|0.01460124
06:02:40|0.01460124
06:02:41|0.01465
06:02:42|0.01465
06:02:43|0.01465
06:02:44|0.01465
06:02:45|0.01465
06:02:46|0.01459248
06:02:47|0.01459248
06:02:48|0.01459248
06:02:49|0.01462967
06:02:51|0.01459335
06:02:52|0.01459335
06:02:54|0.01459335
06:02:54|0.01459335
06:02:56|0.01462799
06:02:58|0.01462799
06:02:59|0.01462799
06:03:00|0.01462799
06:03:00|0.01462799
06:03:02|0.01462799
06:03:03|0.01462799
06:03:03|0.01462799
06:03:05|0.01463122
06:03:06|0.01463122
06:03:06|0.01463122
06:03:08|0.01463122
06:03:09|0.01463122
06:03:09|0.01463122
06:03:11|0.01463122
06:03:12|0.01463122
06:03:13|0.01463122
06:03:14|0.01463122
06:03:15|0.01463122
06:03:16|0.01462739
06:03:17|0.01462739
06:03:17|0.01462739
06:03:19|0.01462739
06:03:20|0.01462739
06:03:21|0.01462739
06:03:22|0.01462739
06:03:23|0.01462739
06:03:25|0.01462739
06:03:25|0.01462739
06:03:26|0.01462739
06:03:27|0.01462739
06:03:28|0.01462739
06:03:29|0.01462739
06:03:30|0.01462739
06:03:31|0.01462739
06:03:32|0.01462739
06:03:33|0.01462739
06:03:35|0.01462739
06:03:36|0.01462739
06:03:37|0.01462739
06:03:37|0.01462739
06:03:39|0.01462739
06:03:39|0.01462739
06:03:41|0.01462739
06:03:42|0.0145849
06:03:43|0.01459167
06:03:44|0.01459167
06:03:44|0.01459167
06:03:46|0.01459167
06:03:47|0.01459167
06:03:48|0.01459167
06:03:49|0.01459167
06:03:50|0.01459167
06:03:50|0.01459167
06:03:52|0.01459167
06:03:53|0.01459167
06:03:54|0.01459167
06:03:56|0.01459167
06:03:57|0.01459167
06:03:58|0.01459167
06:03:59|0.0145971
06:04:00|0.0145971
06:04:01|0.0145971
06:04:02|0.0145971
06:04:03|0.0145971
06:04:05|0.0145971
06:04:06|0.0145971
06:04:07|0.0145971
06:04:08|0.0145971
06:04:08|0.0145971
06:04:09|0.0145971
06:04:11|0.0145971
06:04:12|0.0145971
06:04:13|0.0145971
06:04:14|0.0145971
06:04:15|0.0145971
06:04:16|0.0145971
06:04:17|0.0145971
06:04:18|0.0145971
06:04:19|0.0145971
06:04:20|0.0145971
06:04:21|0.0145971
06:04:22|0.01459675
06:04:23|0.01457122
06:04:24|0.01457122
06:04:25|0.01457122
06:04:26|0.01457122
06:04:27|0.01457122
06:04:28|0.01457122
06:04:29|0.01457122
06:04:30|0.01457122
06:04:31|0.01457122
06:04:32|0.01457067
06:04:33|0.01457067
06:04:34|0.01457027
06:04:35|0.01457
06:04:36|0.01457944
06:04:38|0.01457944
06:04:38|0.01457944
06:04:39|0.01457944
06:04:40|0.01457944
06:04:41|0.01457944
06:04:42|0.01457944
06:04:43|0.0145767
06:04:44|0.0145767
06:04:45|0.0145767
06:04:46|0.0145767
06:04:47|0.014579
06:04:48|0.014579
06:04:49|0.014579
06:04:51|0.014579
06:04:52|0.014579
06:04:53|0.014579
06:04:55|0.01457839
06:04:56|0.01457839
06:04:57|0.01457839
06:04:57|0.01458
06:05:00|0.01458
06:05:01|0.01458
06:05:01|0.01458
06:05:02|0.01458302
06:05:03|0.01458302
06:05:05|0.01458302
06:05:06|0.01458302
06:05:07|0.01458302
06:05:08|0.01458302
06:05:10|0.01460572
06:05:11|0.01460572
06:05:12|0.01460572
06:05:12|0.01460572
06:05:14|0.01460572
06:05:15|0.01460572
06:05:16|0.01460572
06:05:17|0.01460572
06:05:18|0.01460572
06:05:19|0.01460572
06:05:20|0.01460572
06:05:21|0.0146699
06:05:22|0.0146699
06:05:23|0.0146699
06:05:24|0.0146699
06:05:25|0.0146699
06:05:26|0.0146699
06:05:27|0.0146699
06:05:28|0.0146699
06:05:29|0.0146699
06:05:30|0.0146699
06:05:31|0.0146699
06:05:32|0.0146699
06:05:33|0.0146699
06:05:34|0.0146699
06:05:35|0.0146699
06:05:36|0.01466202
06:05:37|0.01466202
06:05:38|0.0146561
06:05:39|0.01461082
06:05:40|0.01459792
06:05:41|0.01459792
06:05:42|0.01459792
06:05:43|0.01459792
06:05:44|0.01459792
06:05:45|0.01459792
06:05:46|0.01459546
06:05:47|0.01459546
06:05:48|0.01459546
06:05:49|0.01459546
06:05:50|0.01459546
06:05:51|0.01459546
06:05:52|0.01459546
06:05:53|0.01459546
06:05:54|0.01459546
06:05:56|0.01459546
06:05:56|0.01459546
06:05:57|0.01459546
06:05:58|0.01459546
06:06:00|0.01459546
06:06:01|0.01459546
06:06:02|0.01459546
06:06:03|0.01459546
06:06:04|0.01459546
06:06:05|0.01459546
06:06:06|0.01459546
06:06:07|0.01459546
06:06:08|0.01459546
06:06:09|0.01458
06:06:10|0.01459463
06:06:11|0.01459463
06:06:12|0.01459463
06:06:13|0.01455212
06:06:14|0.01455212
06:06:15|0.01455212
06:06:16|0.01455212
06:06:17|0.01455212
06:06:18|0.01455212
06:06:19|0.01455212
06:06:21|0.01455212
06:06:21|0.01455212
06:06:22|0.01455212
06:06:23|0.01455212
06:06:24|0.01455212
06:06:25|0.01455212
06:06:27|0.01455212
06:06:27|0.01455212
06:06:28|0.01455212
06:06:29|0.01455212
06:06:30|0.01455212
06:06:32|0.01455212
06:06:32|0.01455212
06:06:34|0.01455212
06:06:34|0.01454836
06:06:35|0.01454836
06:06:36|0.01455099
06:06:38|0.01455099
06:06:39|0.01455099
06:06:39|0.01455099
06:06:40|0.01455099
06:06:43|0.01455099
06:06:44|0.01455099
06:06:44|0.0145312
06:06:45|0.0145312
06:06:46|0.0145312
06:06:47|0.0145312
06:06:48|0.0145312
06:06:49|0.01454946
06:06:50|0.01454946
06:06:51|0.01454946
06:06:52|0.01454946
06:06:53|0.01454946
06:06:54|0.01454946
06:06:56|0.01454946
06:06:58|0.01454946
06:06:58|0.01454946
06:06:59|0.01454946
06:07:00|0.01454946
06:07:01|0.01454946
06:07:02|0.01454946
06:07:04|0.01454717
06:07:06|0.01454717
06:07:06|0.01454717
06:07:08|0.01454717
06:07:09|0.01454795
06:07:10|0.01454795
06:07:11|0.01454795
06:07:12|0.01454795
06:07:13|0.01454795
06:07:14|0.01454795
06:07:15|0.01454795
06:07:17|0.01454795
06:07:18|0.01454795
06:07:19|0.01454795
06:07:20|0.01454795
06:07:20|0.01454795
06:07:22|0.01454795
06:07:23|0.01454795
06:07:23|0.01454795
06:07:24|0.01454795
06:07:26|0.01454795
06:07:27|0.01454795
06:07:27|0.01454795
06:07:29|0.01454795
06:07:30|0.01454795
06:07:30|0.01454795
06:07:32|0.01454795
06:07:33|0.01454795
06:07:34|0.01454795
06:07:35|0.01454795
06:07:36|0.01454795
06:07:37|0.01454795
06:07:38|0.01454795
06:07:39|0.01454795
06:07:40|0.01454795
06:07:41|0.01454795
06:07:42|0.01454795
06:07:43|0.01454795
06:07:44|0.01454795
06:07:45|0.01454795
06:07:46|0.01454795
06:07:47|0.01454795
06:07:48|0.01453143
06:07:49|0.01453143
06:07:53|0.01453143
06:07:54|0.01454946
06:07:55|0.01454946
06:07:56|0.01454946
06:07:58|0.01454946
06:07:59|0.01454946
06:08:00|0.01454946
06:08:01|0.01454946
06:08:02|0.01454946
06:08:03|0.01454946
06:08:04|0.01454946
06:08:05|0.01454946
06:08:07|0.01454946
06:08:07|0.01454946
06:08:08|0.01454946
06:08:09|0.01454946
06:08:10|0.01454946
06:08:11|0.01453267
06:08:12|0.01453267
06:08:13|0.01453267
06:08:15|0.01453267
06:08:16|0.01453267
06:08:17|0.01453267
06:08:18|0.01453267
06:08:19|0.01453267
06:08:20|0.01453267
06:08:21|0.01453267
06:08:21|0.01453267
06:08:22|0.01453267
06:08:23|0.014549
06:08:25|0.014549
06:08:25|0.014549
06:08:26|0.014549
06:08:28|0.014549
06:08:29|0.014549
06:08:30|0.014549
06:08:32|0.014549
06:08:32|0.014549
06:08:33|0.014549
06:08:35|0.014549
06:08:35|0.014549
06:08:36|0.014549
06:08:37|0.014549
06:08:38|0.014549
06:08:39|0.014549
06:08:40|0.014549
06:08:41|0.014549
06:08:42|0.014549
06:08:43|0.014549
06:08:44|0.014549
06:08:46|0.014549
06:08:46|0.014549
06:08:47|0.014549
06:08:48|0.014549
06:08:49|0.014549
06:08:50|0.014549
06:08:51|0.014549
06:08:53|0.014549
06:08:53|0.014549
06:08:54|0.014549
06:08:56|0.014549
06:08:57|0.014549
06:08:57|0.014549
06:08:59|0.014549
06:09:01|0.014549
06:09:03|0.014549
06:09:03|0.014549
06:09:04|0.014549
06:09:05|0.014549
06:09:06|0.014549
06:09:08|0.014549
06:09:09|0.014549
06:09:10|0.014549
06:09:12|0.014549
06:09:12|0.014549
06:09:13|0.014549
06:09:15|0.014549
06:09:15|0.014549
06:09:16|0.014549
06:09:17|0.014549
06:09:18|0.014549
06:09:19|0.014549
06:09:20|0.014549
06:09:21|0.014549
06:09:22|0.014549
06:09:23|0.014549
06:09:24|0.014549
06:09:26|0.014549
06:09:26|0.0145347
06:09:27|0.0145347
06:09:28|0.0145347
06:09:29|0.0145347
06:09:31|0.0145347
06:09:31|0.0145347
06:09:32|0.0145347
06:09:33|0.0145347
06:09:34|0.0145347
06:09:35|0.0145347
06:09:37|0.0145347
06:09:38|0.01453221
06:09:39|0.01453221
06:09:40|0.014549
06:09:41|0.014549
06:09:43|0.014549
06:09:43|0.014549
06:09:44|0.014549
06:09:45|0.014549
06:09:46|0.0145334
06:09:47|0.0145334
06:09:49|0.0145334
06:09:49|0.0145334
06:09:50|0.0145334
06:09:52|0.0145334
06:09:53|0.0145334
06:09:54|0.0145334
06:09:54|0.0145334
06:09:56|0.0145334
06:09:57|0.014549
06:09:57|0.014549
06:10:00|0.014549
06:10:00|0.014549
06:10:01|0.014549
06:10:02|0.014549
06:10:03|0.014549
06:10:04|0.014549
06:10:05|0.014549
06:10:06|0.014549
06:10:07|0.014549
06:10:08|0.014549
06:10:09|0.014549
06:10:11|0.014549
06:10:11|0.014549
06:10:12|0.01453502
06:10:13|0.01454028
06:10:14|0.01454028
06:10:16|0.01454028
06:10:16|0.01454028
06:10:18|0.01454028
06:10:19|0.01454028
06:10:19|0.01454028
06:10:20|0.01454028
06:10:21|0.01454028
06:10:22|0.01454028
06:10:24|0.01454028
06:10:25|0.01454028
06:10:26|0.01454028
06:10:26|0.01454028
06:10:28|0.01454028
06:10:28|0.01454028
06:10:29|0.01454028
06:10:30|0.01454028
06:10:31|0.01454028
06:10:33|0.01454028
06:10:34|0.01454028
06:10:34|0.01454028
06:10:36|0.01454028
06:10:36|0.01454028
06:10:38|0.01453524
06:10:38|0.01453524
06:10:39|0.01453524
06:10:40|0.01453524
06:10:42|0.01453524
06:10:43|0.01453524
06:10:43|0.01453524
06:10:44|0.01453524
06:10:45|0.01453524
06:10:47|0.01453524
06:10:48|0.01453524
06:10:49|0.01453524
06:10:50|0.01453524
06:10:51|0.01448979
06:10:52|0.01448979
06:10:54|0.01448979
06:10:55|0.01448979
06:10:57|0.01448979
06:10:57|0.01448979
06:10:58|0.01444162
06:11:00|0.01444219
06:11:01|0.01444962
06:11:02|0.01444962
06:11:03|0.01444962
06:11:04|0.01444962
06:11:05|0.01444962
06:11:06|0.01444962
06:11:07|0.01444962
06:11:08|0.01444962
06:11:09|0.01444962
06:11:11|0.01444962
06:11:12|0.01444962
06:11:13|0.01445325
06:11:14|0.01445325
06:11:15|0.01445325
06:11:16|0.01445325
06:11:17|0.01445325
06:11:17|0.01445325
06:11:19|0.01445325
06:11:20|0.01445325
06:11:21|0.01445325
06:11:22|0.01445263
06:11:23|0.01445263
06:11:24|0.01445263
06:11:25|0.01445263
06:11:26|0.01446482
06:11:27|0.01446482
06:11:28|0.01446482
06:11:29|0.01446482
06:11:30|0.01446482
06:11:31|0.01446482
06:11:32|0.01446482
06:11:33|0.0144423
06:11:34|0.0144423
06:11:35|0.0144423
06:11:36|0.0144423
06:11:37|0.0144423
06:11:38|0.0144423
06:11:39|0.0144423
06:11:40|0.01444192
06:11:42|0.01444192
06:11:43|0.01444192
06:11:44|0.01444192
06:11:45|0.01444192
06:11:46|0.01444192
06:11:47|0.01444192
06:11:48|0.01444192
06:11:49|0.01446429
06:11:50|0.01446429
06:11:51|0.01446429
06:11:51|0.01444162
06:11:53|0.01444162
06:11:54|0.01444162
06:11:56|0.01444162
06:11:57|0.01447307
06:11:57|0.01447307
06:11:59|0.01447307
06:12:01|0.01444288
06:12:02|0.01444288
06:12:02|0.01444288
06:12:03|0.01444288
06:12:04|0.01444288
06:12:05|0.01444288
06:12:06|0.01448106
06:12:07|0.01448106
06:12:08|0.01448106
06:12:09|0.01448106
06:12:10|0.01448106
06:12:11|0.01448526
06:12:12|0.01448526
06:12:13|0.01448526
06:12:15|0.01448526
06:12:15|0.01448526
06:12:16|0.01448526
06:12:18|0.01448526
06:12:18|0.01448526
06:12:19|0.01448526
06:12:21|0.01448526
06:12:21|0.01448526
06:12:22|0.01448526
06:12:23|0.01448526
06:12:24|0.01448467
06:12:25|0.01448467
06:12:26|0.0144846
06:12:27|0.0144846
06:12:28|0.0144846
06:12:29|0.0144846
06:12:30|0.0144846
06:12:31|0.0144846
06:12:32|0.0144846
06:12:33|0.0144846
06:12:34|0.0144846
06:12:35|0.0144846
06:12:36|0.0144846
06:12:37|0.0144846
06:12:38|0.0144846
06:12:39|0.0144846
06:12:40|0.0144846
06:12:41|0.0144846
06:12:42|0.0144846
06:12:43|0.0144846
06:12:45|0.0144846
06:12:45|0.0144846
06:12:46|0.0144846
06:12:47|0.0144846
06:12:48|0.0144846
06:12:50|0.0144846
06:12:50|0.0144846
06:12:51|0.0144846
06:12:53|0.0144846
06:12:54|0.0144846
06:12:55|0.0144846
06:12:56|0.0144846
06:12:57|0.0144846
06:12:59|0.0144846
06:13:00|0.01445772
06:13:01|0.01445772
06:13:02|0.01445772
06:13:03|0.01445772
06:13:05|0.01445772
06:13:06|0.01445772
06:13:06|0.0145017
06:13:08|0.0145017
06:13:09|0.0145017
06:13:09|0.0145017
06:13:11|0.0145017
06:13:11|0.0145017
06:13:12|0.01448279
06:13:14|0.01448279
06:13:14|0.01448279
06:13:15|0.01448279
06:13:17|0.01448279
06:13:17|0.01448279
06:13:18|0.01448279
06:13:20|0.01448279
06:13:21|0.01448279
06:13:21|0.01448279
06:13:22|0.01448279
06:13:23|0.01448279
06:13:25|0.01448279
06:13:26|0.01448279
06:13:26|0.01448279
06:13:27|0.01448279
06:13:29|0.01448279
06:13:29|0.01448279
06:13:30|0.01448279
06:13:31|0.01448279
06:13:32|0.01448279
06:13:33|0.01448279
06:13:35|0.01448279
06:13:36|0.01448279
06:13:36|0.01448279
06:13:38|0.01448279
06:13:38|0.01448279
06:13:39|0.01448279
06:13:40|0.01448279
06:13:41|0.01448279
06:13:43|0.01448279
06:13:43|0.01448279
06:13:44|0.01448279
06:13:46|0.01448279
06:13:47|0.01448279
06:13:48|0.01448279
06:13:48|0.01448279
06:13:49|0.01448279
06:13:50|0.01448279
06:13:51|0.01448279
06:13:52|0.01448279
06:13:54|0.01448279
06:13:55|0.01448279
06:13:56|0.01448279
06:13:56|0.01447168
06:13:58|0.01447168
06:13:59|0.01447168
06:14:00|0.01447168
06:14:01|0.01447168
06:14:02|0.01447168
06:14:03|0.01447168
06:14:05|0.01447168
06:14:06|0.01447168
06:14:07|0.01447168
06:14:08|0.01447168
06:14:09|0.01447168
06:14:10|0.01447168
06:14:11|0.01447168
06:14:12|0.01447168
06:14:14|0.01447168
06:14:15|0.01447168
06:14:16|0.01447168
06:14:17|0.01447168
06:14:18|0.01447168
06:14:19|0.01447168
06:14:20|0.01447168
06:14:21|0.01447168
06:14:22|0.01447168
06:14:23|0.01447168
06:14:24|0.01447168
06:14:25|0.01447168
06:14:26|0.01447168
06:14:27|0.01447168
06:14:28|0.01447168
06:14:29|0.01447168
06:14:30|0.01447168
06:14:31|0.01447168
06:14:32|0.01447168
06:14:33|0.01447168
06:14:34|0.01447168
06:14:35|0.01447168
06:14:36|0.01447168
06:14:37|0.01447168
06:14:38|0.01447168
06:14:39|0.01447168
06:14:40|0.01447168
06:14:41|0.01447168
06:14:42|0.01447168
06:14:43|0.01447168
06:14:44|0.01447168
06:14:45|0.01447168
06:14:46|0.01447168
06:14:48|0.01447168
06:14:48|0.01447168
06:14:49|0.01448062
06:14:50|0.01448062
06:14:51|0.01450966
06:14:52|0.01450966
06:14:53|0.01450966
06:14:54|0.01450966
06:14:55|0.01450966
06:14:56|0.01447702
06:14:57|0.01447702
06:14:58|0.01447702
06:14:59|0.01447702
06:15:01|0.01453061
06:15:03|0.01453061
06:15:04|0.01453061
06:15:04|0.01453065
06:15:06|0.01453065
06:15:07|0.01453065
06:15:08|0.01453061
06:15:10|0.01453061
06:15:10|0.01453061
06:15:12|0.01448974
06:15:13|0.01445001
06:15:14|0.01445001
06:15:15|0.01448076
06:15:16|0.01448076
06:15:17|0.01448076
06:15:18|0.01448076
06:15:19|0.01448076
06:15:20|0.01448076
06:15:21|0.01448076
06:15:22|0.01448076
06:15:23|0.01448076
06:15:24|0.01448076
06:15:25|0.01448076
06:15:26|0.01448076
06:15:27|0.01448076
06:15:28|0.01448076
06:15:29|0.01448076
06:15:31|0.01448076
06:15:33|0.01448076
06:15:33|0.01448076
06:15:34|0.01448076
06:15:35|0.01448076
06:15:36|0.01448076
06:15:37|0.01448076
06:15:39|0.01448076
06:15:39|0.01448756
06:15:41|0.01448756
06:15:42|0.01448756
06:15:43|0.01448756
06:15:44|0.01448206
06:15:45|0.01448206
06:15:46|0.01448206
06:15:47|0.01448206
06:15:48|0.01448972
06:15:49|0.01448972
06:15:49|0.01448972
06:15:51|0.01448972
06:15:52|0.01448272
06:15:53|0.01448272
06:15:54|0.01448272
06:15:55|0.01448272
06:15:55|0.01448272
06:15:57|0.01448272
06:15:58|0.01448272
06:15:59|0.01448272
06:16:00|0.01448272
06:16:01|0.01448272
06:16:02|0.01448272
06:16:04|0.01448272
06:16:05|0.01448272
06:16:06|0.01448272
06:16:08|0.01448272
06:16:09|0.01448272
06:16:10|0.01448272
06:16:11|0.01448272
06:16:13|0.01448272
06:16:15|0.01448272
06:16:16|0.01448272
06:16:17|0.01448272
06:16:17|0.01448272
06:16:19|0.01448272
06:16:19|0.01448272
06:16:21|0.01448272
06:16:22|0.01448272
06:16:23|0.01448272
06:16:25|0.01448272
06:16:25|0.01448272
06:16:26|0.01448272
06:16:28|0.01448272
06:16:28|0.01448272
06:16:29|0.01448272
06:16:30|0.01448272
06:16:31|0.01448272
06:16:32|0.01448272
06:16:33|0.01448272
06:16:34|0.01448272
06:16:35|0.01448272
06:16:36|0.01448272
06:16:37|0.01448272
06:16:38|0.01448272
06:16:40|0.01448272
06:16:40|0.01448272
06:16:41|0.01448272
06:16:42|0.01448272
06:16:43|0.01448272
06:16:44|0.01448272
06:16:45|0.01448272
06:16:47|0.0144844
06:16:48|0.0144844
06:16:49|0.0144844
06:16:50|0.0144844
06:16:51|0.0144844
06:16:53|0.0144844
06:16:53|0.0144844
06:16:54|0.0144844
06:16:56|0.0144844
06:16:56|0.0144844
06:16:57|0.0144844
06:16:58|0.0144844
06:17:00|0.0144844
06:17:00|0.0144844
06:17:02|0.0144844
06:17:03|0.0144844
06:17:05|0.0144844
06:17:06|0.0144844
06:17:07|0.0144844
06:17:08|0.0144844
06:17:10|0.0144844
06:17:10|0.0144844
06:17:11|0.0144844
06:17:12|0.0144844
06:17:14|0.0144844
06:17:14|0.0144844
06:17:15|0.0144844
06:17:17|0.0144844
06:17:18|0.0144844
06:17:18|0.0144844
06:17:19|0.0144844
06:17:20|0.0144844
06:17:21|0.0144844
06:17:22|0.0144844
06:17:23|0.0144844
06:17:25|0.0144844
06:17:26|0.01445
06:17:27|0.01444952
06:17:28|0.01444952
06:17:28|0.01444952
06:17:31|0.01444952
06:17:31|0.01445
06:17:32|0.01445
06:17:33|0.01445
06:17:34|0.01445
06:17:35|0.01445
06:17:36|0.01445
06:17:37|0.0144423
06:17:38|0.0144423
06:17:39|0.0144423
06:17:40|0.0144423
06:17:42|0.0144423
06:17:42|0.01445
06:17:43|0.01445
06:17:44|0.01445
06:17:45|0.01445
06:17:46|0.01445
06:17:47|0.01445
06:17:48|0.01445
06:17:49|0.01445
06:17:50|0.01445
06:17:51|0.01445
06:17:53|0.01445
06:17:53|0.01445
06:17:54|0.01445
06:17:55|0.01445
06:17:56|0.01445
06:17:58|0.01445
06:17:59|0.01445
06:17:59|0.01445
06:18:00|0.01445
06:18:01|0.01445
06:18:02|0.01445
06:18:03|0.01445
06:18:04|0.01445
06:18:06|0.01445
06:18:08|0.01445
06:18:09|0.01445
06:18:10|0.01445
06:18:11|0.01448268
06:18:12|0.01448268
06:18:14|0.01448268
06:18:15|0.01448268
06:18:16|0.01448268
06:18:17|0.01448268
06:18:18|0.01444413
06:18:19|0.01447025
06:18:20|0.01447025
06:18:21|0.01447025
06:18:22|0.01447025
06:18:23|0.01444924
06:18:24|0.01444924
06:18:26|0.01444924
06:18:26|0.01445
06:18:27|0.01446308
06:18:28|0.01446308
06:18:31|0.01446308
06:18:31|0.01446308
06:18:32|0.01446308
06:18:33|0.01446308
06:18:34|0.01446308
06:18:36|0.01446308
06:18:37|0.01447705
06:18:37|0.01447705
06:18:38|0.01447705
06:18:40|0.01447705
06:18:41|0.01447705
06:18:41|0.01447705
06:18:42|0.01447705
06:18:43|0.01444585
06:18:44|0.0144872
06:18:46|0.0144872
06:18:47|0.0144872
06:18:47|0.0144872
06:18:48|0.0144872
06:18:50|0.0144872
06:18:51|0.0144872
06:18:52|0.0144872
06:18:53|0.0144872
06:18:54|0.0144872
06:18:55|0.0144872
06:18:56|0.0144872
06:18:57|0.0144872
06:18:58|0.0144872
06:18:59|0.0144872
06:19:00|0.0144872
06:19:01|0.01447678
06:19:02|0.01444035
06:19:03|0.01444035
06:19:05|0.01446598
06:19:05|0.01446598
06:19:07|0.01446598
06:19:08|0.01446598
06:19:09|0.01446598
06:19:10|0.01446598
06:19:11|0.01446598
06:19:13|0.01446598
06:19:13|0.01446598
06:19:15|0.01446598
06:19:15|0.01446598
06:19:16|0.01446598
06:19:17|0.01446598
06:19:19|0.01446598
06:19:19|0.01446598
06:19:21|0.01446598
06:19:21|0.01446598
06:19:23|0.01446598
06:19:24|0.01446598
06:19:25|0.01446598
06:19:26|0.01446598
06:19:27|0.01446598
06:19:28|0.01446598
06:19:29|0.01446598
06:19:30|0.01446598
06:19:31|0.01446598
06:19:32|0.01446598
06:19:33|0.01446598
06:19:34|0.01446598
06:19:35|0.01446598
06:19:36|0.01446598
06:19:37|0.01446598
06:19:38|0.01446598
06:19:39|0.01446598
06:19:40|0.01446598
06:19:41|0.01446598
06:19:42|0.01446598
06:19:43|0.01446598
06:19:44|0.01446598
06:19:45|0.01445001
06:19:46|0.01445001
06:19:47|0.01445001
06:19:48|0.01445001
06:19:49|0.01445001
06:19:50|0.01445001
06:19:51|0.01445001
06:19:52|0.01445001
06:19:53|0.01445001
06:19:54|0.01447134
06:19:55|0.01447134
06:19:56|0.01447134
06:19:57|0.01447134
06:19:58|0.01447134
06:19:59|0.01447134
06:20:00|0.01447134
06:20:01|0.01439999
06:20:02|0.01439999
06:20:04|0.01446824
06:20:05|0.01446824
06:20:06|0.01446824
06:20:07|0.01447082
06:20:09|0.01447082
06:20:10|0.01446948
06:20:11|0.01446948
06:20:12|0.01446948
06:20:13|0.01446948
06:20:15|0.01446948
06:20:16|0.01446948
06:20:16|0.01447082
06:20:17|0.01447082
06:20:18|0.01447082
06:20:19|0.01447082
06:20:21|0.01447082
06:20:21|0.01447082
06:20:22|0.01447082
06:20:24|0.01447082
06:20:24|0.01447082
06:20:26|0.01447082
06:20:27|0.01447082
06:20:28|0.01447082
06:20:28|0.01447082
06:20:30|0.01447082
06:20:30|0.01447082
06:20:31|0.01447082
06:20:33|0.01447082
06:20:33|0.01447082
06:20:35|0.01447082
06:20:35|0.01447082
06:20:37|0.01447082
06:20:38|0.01447082
06:20:39|0.01447082
06:20:40|0.01447082
06:20:41|0.01447082
06:20:42|0.01447082
06:20:43|0.01447082
06:20:44|0.01447082
06:20:44|0.01447082
06:20:46|0.01447082
06:20:46|0.01447082
06:20:48|0.01446576
06:20:49|0.01446576
06:20:50|0.01446576
06:20:51|0.01446576
06:20:52|0.01446576
06:20:53|0.01446576
06:20:54|0.01446576
06:20:55|0.01446576
06:20:56|0.01446576
06:20:56|0.01446576
06:20:58|0.01446576
06:20:59|0.01446576
06:21:00|0.01446
06:21:01|0.01446
06:21:02|0.01446
06:21:03|0.01446
06:21:04|0.01440935
06:21:05|0.01440935
06:21:07|0.01440935
06:21:08|0.01440935
06:21:10|0.01440935
06:21:11|0.01440935
06:21:11|0.01440935
06:21:13|0.01440935
06:21:13|0.01440935
06:21:15|0.01440935
06:21:16|0.01440935
06:21:16|0.01440935
06:21:18|0.01440935
06:21:18|0.01440935
06:21:19|0.01440935
06:21:21|0.01440935
06:21:22|0.01440935
06:21:23|0.01440935
06:21:24|0.01440935
06:21:25|0.01443214
06:21:26|0.01445873
06:21:27|0.01445873
06:21:28|0.01445873
06:21:29|0.01442651
06:21:30|0.01442651
06:21:30|0.01442651
06:21:32|0.01442651
06:21:33|0.01442651
06:21:34|0.01442651
06:21:35|0.01445873
06:21:35|0.01445873
06:21:37|0.01445873
06:21:38|0.01445873
06:21:39|0.01445873
06:21:40|0.01445873
06:21:40|0.01445873
06:21:42|0.01445873
06:21:43|0.01445873
06:21:44|0.01445873
06:21:46|0.01445873
06:21:47|0.01445873
06:21:48|0.01445873
06:21:48|0.01445873
06:21:50|0.01445873
06:21:51|0.01445873
06:21:51|0.0144587
06:21:53|0.0144587
06:21:53|0.0144587
06:21:55|0.0144587
06:21:56|0.0144587
06:21:56|0.0144587
06:21:57|0.0144587
06:21:59|0.0144587
06:21:59|0.0144587
06:22:00|0.0144587
06:22:01|0.0144587
06:22:02|0.0144587
06:22:04|0.01452469
06:22:04|0.01449824
06:22:05|0.01446262
06:22:08|0.01448488
06:22:08|0.01448488
06:22:09|0.01448488
06:22:10|0.01448488
06:22:12|0.01448488
06:22:13|0.01448488
06:22:14|0.01448488
06:22:15|0.01448488
06:22:16|0.01446913
06:22:16|0.01446913
06:22:18|0.01446913
06:22:20|0.01445957
06:22:20|0.01445957
06:22:21|0.01445957
06:22:22|0.01445957
06:22:23|0.01445957
06:22:26|0.01445957
06:22:27|0.01441025
06:22:28|0.01441025
06:22:29|0.01441025
06:22:29|0.01441025
06:22:31|0.01441025
06:22:31|0.01441025
06:22:33|0.01441025
06:22:34|0.01441025
06:22:35|0.01441025
06:22:37|0.0144428
06:22:37|0.0144428
06:22:38|0.0144428
06:22:39|0.0144428
06:22:40|0.0144428
06:22:45|0.0144428
06:22:46|0.0144428
06:22:46|0.0144428
06:22:47|0.0144428
06:22:48|0.01445795
06:22:50|0.01445795
06:22:52|0.01445795
06:22:52|0.01445795
06:22:53|0.01445795
06:22:54|0.01450521
06:22:55|0.01450521
06:22:56|0.01450521
06:22:57|0.01450521
06:22:58|0.01450521
06:22:59|0.01450521
06:23:00|0.01450521
06:23:01|0.01450521
06:23:03|0.01450521
06:23:03|0.01450521
06:23:04|0.01450521
06:23:06|0.01450521
06:23:07|0.01450521
06:23:09|0.01450521
06:23:10|0.01450521
06:23:10|0.01450521
06:23:12|0.01450521
06:23:14|0.01450521
06:23:15|0.01450521
06:23:15|0.01450521
06:23:16|0.01450521
06:23:18|0.01450521
06:23:19|0.01450521
06:23:20|0.01450521
06:23:21|0.01450521
06:23:22|0.01450521
06:23:23|0.01450521
06:23:24|0.01450521
06:23:26|0.01450521
06:23:27|0.01450521
06:23:27|0.01450521
06:23:28|0.01450521
06:23:29|0.01450521
06:23:31|0.01450521
06:23:32|0.01450521
06:23:32|0.01450521
06:23:33|0.01445
06:23:35|0.01445
06:23:36|0.01448694
06:23:38|0.01448694
06:23:38|0.01448694
06:23:39|0.01448694
06:23:40|0.01441164
06:23:42|0.01441164
06:23:42|0.01441164
06:23:43|0.01441164
06:23:44|0.01441164
06:23:45|0.01445166
06:23:46|0.01445166
06:23:47|0.01445166
06:23:48|0.01445166
06:23:49|0.01445166
06:23:50|0.01445166
06:23:53|0.01449207
06:23:53|0.01449207
06:23:54|0.01449207
06:23:55|0.01449207
06:23:56|0.01449207
06:23:57|0.01449207
06:23:58|0.01449207
06:23:59|0.01449207
06:24:00|0.01449207
06:24:01|0.01449207
06:24:02|0.01449207
06:24:03|0.01449207
06:24:04|0.01449207
06:24:05|0.01449207
06:24:06|0.01449207
06:24:08|0.01449207
06:24:09|0.01449207
06:24:10|0.01449207
06:24:12|0.01449207
06:24:12|0.01449207
06:24:13|0.01449207
06:24:14|0.01449207
06:24:15|0.01449207
06:24:16|0.01447082
06:24:17|0.01447082
06:24:19|0.01447082
06:24:20|0.01447082
06:24:20|0.01447082
06:24:21|0.01447082
06:24:23|0.01447082
06:24:23|0.01447082
06:24:24|0.01447082
06:24:25|0.01447082
06:24:26|0.01447849
06:24:28|0.01447849
06:24:28|0.01447849
06:24:30|0.01447849
06:24:30|0.01447082
06:24:32|0.01447082
06:24:33|0.01447082
06:24:33|0.01447082
06:24:34|0.01447082
06:24:36|0.01447082
06:24:36|0.01447082
06:24:37|0.01447082
06:24:40|0.01447082
06:24:41|0.01447082
06:24:42|0.01447082
06:24:42|0.01447082
06:24:43|0.01446949
06:24:45|0.01446949
06:24:45|0.01446949
06:24:47|0.01446949
06:24:47|0.01446949
06:24:48|0.01446949
06:24:49|0.01446949
06:24:50|0.01446949
06:24:51|0.01446949
06:24:53|0.01446949
06:24:53|0.01446949
06:24:54|0.01446949
06:24:56|0.01446949
06:24:56|0.014433
06:24:57|0.014433
06:24:59|0.014433
06:24:59|0.014433
06:25:00|0.014433
06:25:01|0.014433
06:25:03|0.014433
06:25:03|0.014433
06:25:05|0.014433
06:25:05|0.014433
06:25:06|0.0144686
06:25:07|0.0144686
06:25:08|0.0144686
06:25:09|0.0144686
06:25:11|0.0144686
06:25:12|0.0144686
06:25:13|0.0144686
06:25:14|0.0144686
06:25:15|0.0144686
06:25:16|0.0144686
06:25:18|0.0144686
06:25:19|0.0144686
06:25:20|0.01446376
06:25:21|0.01446376
06:25:22|0.01446376
06:25:23|0.01446542
06:25:24|0.01446542
06:25:25|0.01445557
06:25:26|0.01445557
06:25:27|0.01445557
06:25:28|0.01445557
06:25:29|0.01445557
06:25:30|0.01445557
06:25:31|0.01445557
06:25:32|0.01445557
06:25:34|0.01445557
06:25:34|0.01445557
06:25:35|0.01445557
06:25:36|0.01445557
06:25:37|0.01445557
06:25:38|0.01445557
06:25:40|0.01445557
06:25:40|0.01445557
06:25:41|0.01445557
06:25:42|0.01445557
06:25:43|0.01445799
06:25:45|0.01445799
06:25:45|0.01445799
06:25:46|0.01445799
06:25:47|0.01446542
06:25:48|0.01446542
06:25:49|0.01446542
06:25:50|0.01446542
06:25:51|0.01446339
06:25:52|0.01446339
06:25:53|0.01446339
06:25:55|0.01450031
06:25:56|0.01450031
06:25:57|0.01450031
06:25:58|0.01450031
06:25:59|0.01450031
06:26:00|0.01450031
06:26:01|0.01450031
06:26:02|0.01450031
06:26:03|0.01450031
06:26:04|0.01450031
06:26:05|0.01450031
06:26:06|0.01450031
06:26:07|0.01450031
06:26:08|0.01450031
06:26:10|0.01450031
06:26:11|0.01450031
06:26:12|0.01450031
06:26:13|0.01450031
06:26:15|0.01450031
06:26:17|0.01450031
06:26:17|0.01450031
06:26:18|0.01450031
06:26:19|0.01450031
06:26:21|0.01450031
06:26:22|0.01450031
06:26:23|0.01449328
06:26:24|0.01449328
06:26:25|0.01449328
06:26:26|0.01449328
06:26:27|0.01449328
06:26:28|0.01444153
06:26:29|0.01444153
06:26:30|0.01444153
06:26:31|0.01444153
06:26:34|0.01444153
06:26:34|0.01444153
06:26:35|0.01444153
06:26:36|0.01444153
06:26:37|0.01444153
06:26:39|0.01444153
06:26:39|0.01444153
06:26:40|0.01444153
06:26:41|0.01444153
06:26:42|0.01444153
06:26:43|0.01444153
06:26:45|0.01444153
06:26:45|0.01444153
06:26:46|0.01444153
06:26:48|0.01444153
06:26:48|0.01444153
06:26:49|0.01445702
06:26:50|0.01445702
06:26:51|0.01445702
06:26:52|0.01445702
06:26:53|0.01445702
06:26:54|0.01445702
06:26:56|0.01445702
06:26:56|0.01445702
06:26:57|0.01445702
06:26:58|0.0145052
06:27:00|0.0145052
06:27:01|0.0145052
06:27:02|0.0145052
06:27:03|0.0145052
06:27:04|0.0145052
06:27:06|0.01446626
06:27:08|0.01446626
06:27:08|0.01446626
06:27:09|0.01446626
06:27:10|0.01446626
06:27:12|0.01446626
06:27:14|0.01446626
06:27:14|0.01446626
06:27:15|0.01446626
06:27:17|0.01446626
06:27:17|0.01450396
06:27:19|0.01450396
06:27:20|0.01450396
06:27:20|0.01446734
06:27:21|0.01446734
06:27:23|0.01446734
06:27:24|0.01446734
06:27:25|0.01446734
06:27:26|0.01446734
06:27:26|0.01446734
06:27:27|0.01448644
06:27:28|0.01448644
06:27:29|0.01448644
06:27:30|0.01448644
06:27:31|0.01448644
06:27:34|0.01448644
06:27:35|0.01448644
06:27:35|0.01448644
06:27:36|0.01448644
06:27:37|0.01448644
06:27:39|0.01448644
06:27:39|0.01448644
06:27:40|0.01448644
06:27:42|0.01448644
06:27:42|0.01448644
06:27:43|0.01448644
06:27:44|0.01448644
06:27:45|0.01448644
06:27:46|0.01446874
06:27:48|0.01446874
06:27:49|0.01446874
06:27:50|0.01446874
06:27:51|0.01448682
06:27:52|0.01448682
06:27:53|0.01448682
06:27:54|0.01448682
06:27:55|0.01448682
06:27:56|0.01448682
06:27:57|0.01448682
06:27:58|0.01448682
06:27:59|0.01448682
06:28:01|0.01448682
06:28:01|0.01448682
06:28:02|0.01448682
06:28:03|0.01448682
06:28:04|0.01448682
06:28:06|0.01448682
06:28:06|0.01448682
06:28:07|0.01450443
06:28:08|0.01450443
06:28:10|0.01450443
06:28:10|0.01450443
06:28:11|0.01450443
06:28:13|0.01450443
06:28:14|0.01450443
06:28:15|0.01450443
06:28:17|0.01450443
06:28:18|0.01450443
06:28:20|0.01450443
06:28:20|0.01450443
06:28:21|0.01450443
06:28:22|0.01449868
06:28:23|0.01449868
06:28:24|0.01445767
06:28:25|0.01445767
06:28:26|0.01449867
06:28:27|0.01449867
06:28:28|0.01449867
06:28:29|0.01449867
06:28:30|0.01449867
06:28:32|0.01449867
06:28:33|0.01449867
06:28:34|0.01449867
06:28:35|0.01449867
06:28:37|0.01449867
06:28:37|0.01449867
06:28:39|0.01449867
06:28:39|0.01449867
06:28:40|0.01449867
06:28:41|0.01449867
06:28:42|0.01449867
06:28:43|0.01449867
06:28:44|0.01449867
06:28:45|0.01449867
06:28:46|0.01449867
06:28:47|0.01449867
06:28:49|0.01449867
06:28:49|0.01449867
06:28:50|0.01449867
06:28:51|0.01449867
06:28:52|0.01449867
06:28:54|0.01449867
06:28:55|0.01449867
06:28:55|0.01449867
06:28:57|0.01449867
06:28:57|0.01449867
06:28:58|0.01449867
06:29:00|0.01449867
06:29:00|0.01449867
06:29:01|0.01449867
06:29:03|0.01449287
06:29:03|0.01449287
06:29:04|0.01449287
06:29:06|0.01449287
06:29:06|0.01449287
06:29:07|0.01449287
06:29:08|0.01449287
06:29:09|0.01449287
06:29:10|0.01449287
06:29:11|0.01449287
06:29:13|0.01449287
06:29:13|0.01449287
06:29:15|0.01449287
06:29:16|0.01449287
06:29:18|0.01449287
06:29:18|0.01449287
06:29:20|0.01449287
06:29:21|0.01449287
06:29:22|0.01449287
06:29:23|0.01449287
06:29:24|0.01449287
06:29:25|0.01449287
06:29:26|0.01449287
06:29:27|0.01449287
06:29:28|0.01449287
06:29:29|0.01449287
06:29:30|0.01449287
06:29:31|0.01449287
06:29:32|0.01449287
06:29:33|0.01449287
06:29:35|0.01449287
06:29:35|0.01449289
06:29:36|0.01449289
06:29:37|0.01449289
06:29:38|0.01449289
06:29:39|0.01449289
06:29:40|0.01449289
06:29:41|0.01449289
06:29:42|0.01449289
06:29:44|0.01449287
06:29:44|0.01449287
06:29:46|0.01449287
06:29:46|0.01449287
06:29:47|0.01449287
06:29:48|0.01449287
06:29:50|0.01449287
06:29:50|0.01449287
06:29:51|0.01449287
06:29:52|0.01449287
06:29:53|0.01449287
06:29:54|0.01449287
06:29:55|0.01449287
06:29:56|0.01449287
06:29:57|0.01449287
06:29:58|0.01449287
06:29:59|0.01449287
06:30:00|0.01449287
06:30:01|0.01449287
06:30:02|0.01449287
06:30:03|0.01449287
06:30:04|0.01449287
06:30:05|0.01449287
06:30:06|0.01449287
06:30:07|0.01449287
06:30:08|0.01449287
06:30:09|0.01449287
06:30:10|0.01449287
06:30:11|0.01449287
06:30:12|0.01449287
06:30:14|0.01449287
06:30:14|0.01449287
06:30:15|0.01449287
06:30:16|0.01449287
06:30:18|0.01449287
06:30:20|0.01449287
06:30:20|0.01449287
06:30:21|0.01449287
06:30:22|0.01449703
06:30:23|0.01449703
06:30:24|0.01449703
06:30:25|0.01449703
06:30:26|0.01445962
06:30:27|0.01445962
06:30:28|0.01445962
06:30:29|0.01445962
06:30:30|0.01445962
06:30:31|0.01445962
06:30:33|0.01445962
06:30:33|0.01445962
06:30:34|0.01445962
06:30:35|0.01445962
06:30:36|0.01445962
06:30:37|0.01445962
06:30:38|0.01445962
06:30:39|0.01445962
06:30:41|0.01445962
06:30:41|0.01445962
06:30:42|0.01445962
06:30:43|0.01445962
06:30:44|0.01445962
06:30:45|0.01445962
06:30:46|0.01445962
06:30:47|0.01449367
06:30:48|0.01449367
06:30:49|0.01449367
06:30:50|0.01449367
06:30:51|0.01445269
06:30:52|0.01445269
06:30:53|0.01445269
06:30:54|0.01445269
06:30:55|0.01445269
06:30:56|0.01445269
06:30:58|0.01445269
06:30:58|0.01445269
06:30:59|0.01445269
06:31:00|0.01445269
06:31:01|0.01445269
06:31:03|0.01445269
06:31:03|0.01448625
06:31:04|0.01448625
06:31:05|0.01445
06:31:07|0.01445
06:31:08|0.01445
06:31:09|0.01445
06:31:10|0.01445
06:31:10|0.01445
06:31:12|0.01445
06:31:13|0.01445
06:31:14|0.01445
06:31:15|0.01445
06:31:16|0.01445
06:31:18|0.01445
06:31:18|0.01445
06:31:20|0.01445
06:31:21|0.01445
06:31:22|0.01445
06:31:23|0.01445
06:31:24|0.01445
06:31:25|0.01445
06:31:26|0.01445
06:31:27|0.01445
06:31:27|0.01445
06:31:29|0.01445
06:31:30|0.01445
06:31:31|0.01445
06:31:31|0.01445
06:31:32|0.01445
06:31:34|0.01445
06:31:35|0.01445
06:31:36|0.01447284
06:31:37|0.01447284
06:31:39|0.01447284
06:31:41|0.01447284
06:31:41|0.01447284
06:31:42|0.01447284
06:31:43|0.01447284
06:31:44|0.01447284
06:31:45|0.01447284
06:31:46|0.01447284
06:31:47|0.01447284
06:31:48|0.01447284
06:31:49|0.01447284
06:31:50|0.01447284
06:31:51|0.01447284
06:31:52|0.01447284
06:31:53|0.01447284
06:31:56|0.01447284
06:31:56|0.01447284
06:31:57|0.01447284
06:31:58|0.01447284
06:31:59|0.01447284
06:32:01|0.01447284
06:32:01|0.01447284
06:32:02|0.01447284
06:32:03|0.01445591
06:32:04|0.01445591
06:32:05|0.01445591
06:32:07|0.01445591
06:32:07|0.01448145
06:32:08|0.01445591
06:32:09|0.01445591
06:32:10|0.01445591
06:32:11|0.01445591
06:32:12|0.01445591
06:32:13|0.01445591
06:32:14|0.01445591
06:32:15|0.01445591
06:32:17|0.01445591
06:32:18|0.01444228
06:32:19|0.01444228
06:32:21|0.01444228
06:32:22|0.01444228
06:32:23|0.01444228
06:32:25|0.01444228
06:32:25|0.01444228
06:32:26|0.01444228
06:32:27|0.01444228
06:32:29|0.01444228
06:32:30|0.01444228
06:32:31|0.01444228
06:32:32|0.01444228
06:32:33|0.01444228
06:32:34|0.01444228
06:32:35|0.01444228
06:32:36|0.01444228
06:32:37|0.01444228
06:32:38|0.01444228
06:32:39|0.01444228
06:32:40|0.01444228
06:32:41|0.01444228
06:32:42|0.01444
06:32:43|0.01444
06:32:44|0.01444
06:32:45|0.01444
06:32:46|0.01444
06:32:47|0.01444
06:32:48|0.01444006
06:32:49|0.01444006
06:32:50|0.01446338
06:32:51|0.01446338
06:32:52|0.01446338
06:32:53|0.01446338
06:32:54|0.01446338
06:32:55|0.01446338
06:32:56|0.01446338
06:32:57|0.01446338
06:32:58|0.01446338
06:32:59|0.01446338
06:33:00|0.01446338
06:33:01|0.01446338
06:33:02|0.01446338
06:33:03|0.01446338
06:33:04|0.01444786
06:33:05|0.01444786
06:33:06|0.01444786
06:33:07|0.01444786
06:33:08|0.01444786
06:33:09|0.01444786
06:33:10|0.01444786
06:33:11|0.01444786
06:33:12|0.01444786
06:33:13|0.01444786
06:33:14|0.01444786
06:33:15|0.01444786
06:33:16|0.01444786
06:33:17|0.01444786
06:33:19|0.01444786
06:33:21|0.01444778
06:33:23|0.01444778
06:33:24|0.01444778
06:33:24|0.01444778
06:33:25|0.01444778
06:33:26|0.01444778
06:33:27|0.01444778
06:33:29|0.01444778
06:33:29|0.01444778
06:33:31|0.01443213
06:33:33|0.01443213
06:33:34|0.01443043
06:33:35|0.01443043
06:33:37|0.01443043
06:33:38|0.0144252
06:33:39|0.0144252
06:33:40|0.0144252
06:33:40|0.01440658
06:33:42|0.01440658
06:33:42|0.01440658
06:33:44|0.01440717
06:33:45|0.01437286
06:33:46|0.01439914
06:33:47|0.01439772
06:33:48|0.01439772
06:33:49|0.01439772
06:33:50|0.01439408
06:33:51|0.01439408
06:33:52|0.01437308
06:33:53|0.01437286
06:33:53|0.01437286
06:33:55|0.01437286
06:33:56|0.01437286
06:33:58|0.01437286
06:33:58|0.01437286
06:33:59|0.01437286
06:34:01|0.01437286
06:34:01|0.01437287
06:34:02|0.01437287
06:34:03|0.01438286
06:34:04|0.0144
06:34:06|0.01437342
06:34:07|0.01437342
06:34:08|0.01437342
06:34:09|0.01437342
06:34:10|0.01437291
06:34:11|0.01437291
06:34:12|0.01437291
06:34:13|0.01437291
06:34:14|0.01437291
06:34:15|0.01437291
06:34:16|0.01437291
06:34:17|0.01437291
06:34:18|0.01437291
06:34:19|0.01437291
06:34:21|0.01437291
06:34:21|0.0143997
06:34:23|0.0143997
06:34:24|0.0143997
06:34:25|0.0143997
06:34:26|0.0143997
06:34:27|0.0143997
06:34:27|0.0143997
06:34:29|0.01436624
06:34:30|0.01436624
06:34:31|0.01436624
06:34:33|0.01436624
06:34:33|0.01436624
06:34:35|0.01436624
06:34:35|0.01435
06:34:36|0.01435
06:34:38|0.01435113
06:34:39|0.01435113
06:34:39|0.01435113
06:34:40|0.01435113
06:34:41|0.01438341
06:34:43|0.01439748
06:34:43|0.01442636
06:34:44|0.01442636
06:34:45|0.0144684
06:34:47|0.0144684
06:34:48|0.01450521
06:34:49|0.01446599
06:34:50|0.01452264
06:34:51|0.01447548
06:34:52|0.01447548
06:34:53|0.01451417
06:34:54|0.0145193
06:34:56|0.0145193
06:34:57|0.0145193
06:34:57|0.01447548
06:34:59|0.01447548
06:34:59|0.01447547
06:35:00|0.01446311
06:35:02|0.01446311
06:35:02|0.01446311
06:35:03|0.01446311
06:35:04|0.01446311
06:35:06|0.01440241
06:35:07|0.01440241
06:35:08|0.01440241
06:35:08|0.01440241
06:35:10|0.01440241
06:35:11|0.01440241
06:35:12|0.01444622
06:35:12|0.01447548
06:35:13|0.01447548
06:35:14|0.01448117
06:35:15|0.01449532
06:35:17|0.01449532
06:35:18|0.01449532
06:35:19|0.01449532
06:35:20|0.01449625
06:35:22|0.01449625
06:35:22|0.01448808
06:35:24|0.01450511
06:35:25|0.01450511
06:35:26|0.01448645
06:35:27|0.01448645
06:35:28|0.01448645
06:35:30|0.0145083
06:35:31|0.0145083
06:35:32|0.01445511
06:35:33|0.01449657
06:35:34|0.01449657
06:35:35|0.01449657
06:35:36|0.01449657
06:35:38|0.01446467
06:35:40|0.01446467
06:35:41|0.01446467
06:35:42|0.01455704
06:35:43|0.01455704
06:35:43|0.01455704
06:35:45|0.01455704
06:35:46|0.01455704
06:35:47|0.01455704
06:35:48|0.01455704
06:35:49|0.01455704
06:35:50|0.01446467
06:35:52|0.01446467
06:35:53|0.01446467
06:35:53|0.01446467
06:35:54|0.01446467
06:35:56|0.01450126
06:35:56|0.01450126
06:35:58|0.01450126
06:35:58|0.01450126
06:35:59|0.01450126
06:36:00|0.01450126
06:36:01|0.01450126
06:36:02|0.01450126
06:36:03|0.01450126
06:36:05|0.01450126
06:36:06|0.01450126
06:36:06|0.01450126
06:36:08|0.01450126
06:36:09|0.01446061
06:36:09|0.01446061
06:36:11|0.01446061
06:36:11|0.01446061
06:36:12|0.01448312
06:36:13|0.01448312
06:36:15|0.01448312
06:36:16|0.01448117
06:36:17|0.01448117
06:36:17|0.01448117
06:36:18|0.01448117
06:36:19|0.01448117
06:36:21|0.01454824
06:36:22|0.01454824
06:36:23|0.01454824
06:36:25|0.01454824
06:36:26|0.01454824
06:36:28|0.01454824
06:36:28|0.01454824
06:36:29|0.01454824
06:36:30|0.01454824
06:36:31|0.01454824
06:36:33|0.01454824
06:36:34|0.01454824
06:36:36|0.01454824
06:36:37|0.0145171
06:36:38|0.0145171
06:36:39|0.0145171
06:36:40|0.0145171
06:36:41|0.0145171
06:36:42|0.0145171
06:36:43|0.01452
06:36:44|0.01452
06:36:46|0.01452
06:36:46|0.01452
06:36:47|0.01452
06:36:48|0.01452
06:36:49|0.01452
06:36:50|0.01452
06:36:51|0.01452
06:36:52|0.01452
06:36:53|0.01452
06:36:54|0.01452
06:36:56|0.01452
06:36:57|0.01452
06:36:58|0.01452
06:36:59|0.01452
06:37:00|0.01452
06:37:01|0.01452
06:37:02|0.01452
06:37:03|0.01452
06:37:04|0.01452
06:37:05|0.01452
06:37:06|0.01452
06:37:07|0.01452
06:37:08|0.01452
06:37:09|0.01452
06:37:10|0.01452
06:37:11|0.01452
06:37:12|0.01452
06:37:13|0.01452
06:37:14|0.01452
06:37:15|0.01452
06:37:16|0.01452
06:37:17|0.01452
06:37:18|0.01452
06:37:19|0.01453239
06:37:20|0.01453239
06:37:21|0.01453239
06:37:22|0.01453871
06:37:24|0.01453871
06:37:25|0.01453871
06:37:26|0.01453871
06:37:27|0.01453871
06:37:28|0.01453871
06:37:30|0.01453871
06:37:31|0.01453871
06:37:32|0.01453871
06:37:33|0.01453871
06:37:35|0.01453871
06:37:36|0.01452
06:37:37|0.01452
06:37:38|0.01452
06:37:38|0.01452
06:37:39|0.01452
06:37:42|0.01452
06:37:43|0.01452
06:37:45|0.01452
06:37:46|0.01452
06:37:47|0.01452
06:37:48|0.01452
06:37:49|0.01452
06:37:50|0.01454342
06:37:51|0.01454342
06:37:52|0.01454342
06:37:53|0.01452156
06:37:54|0.01452203
06:37:55|0.01452203
06:37:56|0.01452203
06:37:58|0.01452001
06:37:59|0.01452001
06:38:00|0.01452001
06:38:01|0.01452001
06:38:02|0.01452001
06:38:03|0.01452001
06:38:04|0.01452001
06:38:05|0.01452001
06:38:06|0.01452001
06:38:07|0.01452001
06:38:08|0.01452001
06:38:09|0.01452001
06:38:10|0.01452
06:38:10|0.01451917
06:38:12|0.01451917
06:38:13|0.01451917
06:38:14|0.01451917
06:38:14|0.01451917
06:38:16|0.01451917
06:38:17|0.01451917
06:38:17|0.01451917
06:38:19|0.01451917
06:38:20|0.01451917
06:38:21|0.01451917
06:38:22|0.01451917
06:38:24|0.01451917
06:38:25|0.01451917
06:38:26|0.01451917
06:38:27|0.01451917
06:38:29|0.01451917
06:38:30|0.01451917
06:38:31|0.01453
06:38:32|0.01453
06:38:33|0.01449416
06:38:34|0.01447112
06:38:35|0.01447112
06:38:36|0.01447112
06:38:37|0.01447112
06:38:38|0.01447112
06:38:40|0.01447112
06:38:40|0.01447112
06:38:41|0.01447112
06:38:43|0.01447112
06:38:44|0.01447112
06:38:45|0.01447112
06:38:46|0.01447112
06:38:47|0.01451027
06:38:48|0.01451027
06:38:49|0.01451027
06:38:50|0.01451027
06:38:51|0.01451027
06:38:52|0.01451027
06:38:53|0.01451027
06:38:54|0.01451027
06:38:55|0.01451027
06:38:57|0.01451027
06:38:57|0.01451027
06:38:58|0.01451027
06:38:59|0.01451027
06:39:01|0.01451027
06:39:01|0.01451027
06:39:02|0.01451027
06:39:03|0.01451027
06:39:04|0.01451027
06:39:05|0.01451027
06:39:07|0.01451027
06:39:07|0.01451027
06:39:08|0.01451027
06:39:09|0.01451027
06:39:11|0.01451027
06:39:12|0.01451027
06:39:13|0.01451027
06:39:13|0.01451027
06:39:15|0.01451027
06:39:16|0.01451027
06:39:17|0.01451027
06:39:18|0.01446157
06:39:20|0.01446157
06:39:21|0.01446157
06:39:21|0.01446157
06:39:23|0.01446157
06:39:24|0.01446157
06:39:25|0.01446157
06:39:27|0.01446157
06:39:29|0.01446157
06:39:29|0.01446157
06:39:31|0.01446157
06:39:32|0.01446157
06:39:33|0.01446157
06:39:33|0.01446157
06:39:34|0.01446157
06:39:35|0.01446157
06:39:36|0.01446157
06:39:38|0.01446157
06:39:39|0.01446157
06:39:40|0.01446157
06:39:40|0.01446157
06:39:42|0.01446157
06:39:42|0.01446157
06:39:44|0.01446157
06:39:45|0.01446157
06:39:46|0.01446157
06:39:47|0.01446157
06:39:48|0.01446157
06:39:49|0.01446157
06:39:50|0.01446157
06:39:51|0.01446157
06:39:52|0.01446157
06:39:53|0.01446157
06:39:54|0.01446157
06:39:55|0.01446157
06:39:56|0.01446157
06:39:57|0.01446157
06:39:58|0.01446157
06:39:59|0.01446157
06:40:00|0.01446157
06:40:01|0.01446157
06:40:02|0.01446157
06:40:03|0.01446157
06:40:04|0.01446157
06:40:05|0.01449712
06:40:06|0.01449712
06:40:07|0.01449712
06:40:08|0.01449712
06:40:09|0.01449712
06:40:10|0.01449712
06:40:11|0.01449712
06:40:12|0.01449712
06:40:13|0.01449712
06:40:14|0.01449712
06:40:15|0.01449712
06:40:16|0.01449712
06:40:17|0.01449712
06:40:18|0.01449712
06:40:19|0.01449712
06:40:20|0.01449712
06:40:21|0.01449712
06:40:22|0.01449712
06:40:23|0.01446202
06:40:24|0.0145
06:40:26|0.0145
06:40:26|0.0145
06:40:28|0.0145
06:40:30|0.0145
06:40:31|0.0145
06:40:31|0.0145
06:40:33|0.0145
06:40:34|0.0145
06:40:36|0.0145
06:40:36|0.0145
06:40:38|0.0145
06:40:38|0.0145
06:40:40|0.0145
06:40:41|0.0145
06:40:42|0.0145
06:40:43|0.0145
06:40:43|0.0145
06:40:45|0.0145
06:40:46|0.0145
06:40:47|0.0145
06:40:48|0.0145
06:40:49|0.0145
06:40:50|0.0145
06:40:51|0.0145
06:40:52|0.0145
06:40:53|0.0145
06:40:54|0.0145
06:40:55|0.0145
06:40:56|0.0145
06:40:57|0.0145
06:40:58|0.0145
06:40:59|0.0145
06:41:00|0.0145
06:41:01|0.0145
06:41:02|0.0145
06:41:03|0.0145
06:41:05|0.0145
06:41:05|0.0145
06:41:06|0.0145
06:41:08|0.0145
06:41:09|0.0145
06:41:10|0.0145
06:41:11|0.0145
06:41:12|0.0145
06:41:13|0.0145
06:41:14|0.0145
06:41:15|0.0145
06:41:16|0.0145
06:41:17|0.0145
06:41:18|0.0145
06:41:19|0.0145
06:41:20|0.01449567
06:41:21|0.01449567
06:41:22|0.01449567
06:41:24|0.01449567
06:41:24|0.01449567
06:41:27|0.01449567
06:41:27|0.01449567
06:41:29|0.01449567
06:41:31|0.01446446
06:41:31|0.01446446
06:41:33|0.01446446
06:41:34|0.01446446
06:41:35|0.01446446
06:41:36|0.01446446
06:41:36|0.01446446
06:41:38|0.01446446
06:41:39|0.01446063
06:41:40|0.01446063
06:41:41|0.01446063
06:41:42|0.01446063
06:41:43|0.01449114
06:41:44|0.01449114
06:41:45|0.01449114
06:41:47|0.01449114
06:41:48|0.01449114
06:41:48|0.01449114
06:41:50|0.01449114
06:41:50|0.01449114
06:41:51|0.01449114
06:41:53|0.01449114
06:41:53|0.01449114
06:41:55|0.01449114
06:41:56|0.01449114
06:41:56|0.01449114
06:41:58|0.01449114
06:41:58|0.01449114
06:41:59|0.01449114
06:42:00|0.01449114
06:42:01|0.01449114
06:42:02|0.01449114
06:42:03|0.01449114
06:42:05|0.01449114
06:42:05|0.01449114
06:42:06|0.01449765
06:42:07|0.01449765
06:42:08|0.01449765
06:42:10|0.01449765
06:42:10|0.01449765
06:42:12|0.01449765
06:42:13|0.01449765
06:42:14|0.01449765
06:42:14|0.01449765
06:42:16|0.01449765
06:42:16|0.01449765
06:42:17|0.01449765
06:42:18|0.01449765
06:42:19|0.01449765
06:42:20|0.01449765
06:42:22|0.01449765
06:42:23|0.01449765
06:42:23|0.01449765
06:42:24|0.01449765
06:42:25|0.01449765
06:42:26|0.01449765
06:42:27|0.01449765
06:42:29|0.01449765
06:42:30|0.01449765
06:42:32|0.01449765
06:42:33|0.01449765
06:42:34|0.01449765
06:42:35|0.01449765
06:42:37|0.01449765
06:42:37|0.01449765
06:42:38|0.01449765
06:42:41|0.01449765
06:42:41|0.01449765
06:42:42|0.01449765
06:42:43|0.01449765
06:42:44|0.01449765
06:42:47|0.01449765
06:42:47|0.01449765
06:42:48|0.01449765
06:42:49|0.01449765
06:42:51|0.01447391
06:42:53|0.01447391
06:42:53|0.01447391
06:42:54|0.01447391
06:42:55|0.01447391
06:42:56|0.01447391
06:42:57|0.01447391
06:42:59|0.01447391
06:42:59|0.01447391
06:43:00|0.01447391
06:43:02|0.01447391
06:43:02|0.01449765
06:43:04|0.01449765
06:43:05|0.01449765
06:43:05|0.01449765
06:43:06|0.01449765
06:43:07|0.01449765
06:43:09|0.01447844
06:43:09|0.01447844
06:43:11|0.01447844
06:43:11|0.0145
06:43:12|0.0145
06:43:14|0.0145
06:43:15|0.0145
06:43:15|0.0145
06:43:17|0.0145
06:43:17|0.0145
06:43:18|0.0145
06:43:20|0.0145
06:43:21|0.0145
06:43:22|0.0145
06:43:23|0.0145
06:43:24|0.0145
06:43:25|0.0145
06:43:26|0.0145
06:43:27|0.0145
06:43:28|0.0145
06:43:30|0.0145
06:43:31|0.0145
06:43:32|0.0145
06:43:34|0.0145
06:43:34|0.0145
06:43:35|0.0145
06:43:37|0.0145
06:43:37|0.0145
06:43:38|0.0145
06:43:40|0.0145
06:43:41|0.0145
06:43:42|0.0145
06:43:43|0.0145
06:43:44|0.0145
06:43:45|0.0145
06:43:46|0.0145
06:43:47|0.0145
06:43:48|0.01451917
06:43:49|0.01451917
06:43:50|0.01451917
06:43:51|0.01451917
06:43:52|0.01452281
06:43:53|0.01452281
06:43:54|0.01452281
06:43:55|0.01452281
06:43:56|0.0146
06:43:57|0.0146
06:43:58|0.0146
06:43:59|0.0146
06:44:00|0.0146
06:44:02|0.0146
06:44:04|0.01452683
06:44:05|0.01452633
06:44:05|0.01452633
06:44:06|0.01452633
06:44:07|0.01452633
06:44:09|0.01452633
06:44:09|0.01452633
06:44:11|0.01452633
06:44:11|0.01452633
06:44:13|0.01452633
06:44:13|0.01452633
06:44:14|0.01452633
06:44:15|0.0145541
06:44:16|0.0145541
06:44:18|0.0145541
06:44:19|0.01460001
06:44:20|0.01460001
06:44:21|0.01460001
06:44:22|0.0146
06:44:23|0.01460001
06:44:24|0.01460001
06:44:25|0.01460001
06:44:26|0.01460001
06:44:27|0.01460001
06:44:29|0.01460001
06:44:30|0.0146066
06:44:31|0.0146
06:44:33|0.0146
06:44:33|0.0146
06:44:35|0.0146
06:44:35|0.0146
06:44:36|0.0146
06:44:38|0.0146
06:44:38|0.01461
06:44:40|0.01461
06:44:40|0.0146
06:44:42|0.0146
06:44:42|0.0146
06:44:44|0.0146
06:44:45|0.0146
06:44:46|0.0146
06:44:47|0.0146
06:44:48|0.0146
06:44:49|0.0146
06:44:50|0.0146
06:44:51|0.0146
06:44:52|0.0146
06:44:53|0.0146
06:44:54|0.0146
06:44:55|0.0146
06:44:56|0.0146
06:44:57|0.01461305
06:44:58|0.01462108
06:45:00|0.01462314
06:45:00|0.01462314
06:45:01|0.01462031
06:45:02|0.01462031
06:45:03|0.01462061
06:45:04|0.01462061
06:45:06|0.01462099
06:45:06|0.01462099
06:45:07|0.01466941
06:45:09|0.0146699
06:45:09|0.01467
06:45:11|0.01467
06:45:11|0.01467
06:45:12|0.01467001
06:45:13|0.01467
06:45:14|0.01467
06:45:15|0.01467
06:45:17|0.01467
06:45:17|0.01462543
06:45:20|0.0147
06:45:20|0.01467
06:45:21|0.01467
06:45:22|0.01467
06:45:23|0.01468
06:45:24|0.01468
06:45:25|0.01468
06:45:26|0.01462293
06:45:27|0.01462293
06:45:28|0.01468
06:45:30|0.01468
06:45:30|0.01468
06:45:32|0.01468
06:45:33|0.01468
06:45:34|0.01468
06:45:36|0.01468
06:45:36|0.01468
06:45:39|0.01468
06:45:39|0.01463992
06:45:40|0.01463992
06:45:42|0.01468
06:45:43|0.01468
06:45:44|0.01468
06:45:44|0.01468
06:45:46|0.01468
06:45:46|0.01468001
06:45:48|0.01468002
06:45:49|0.01468
06:45:50|0.01468
06:45:51|0.01468
06:45:52|0.01468
06:45:53|0.01468
06:45:54|0.01468
06:45:55|0.0147
06:45:56|0.01468
06:45:57|0.01468
06:45:58|0.01468
06:45:59|0.01468
06:46:01|0.01468
06:46:01|0.01468
06:46:02|0.01468
06:46:03|0.01468
06:46:04|0.01465277
06:46:06|0.01465277
06:46:06|0.01465277
06:46:07|0.01465277
06:46:08|0.01465277
06:46:09|0.01465277
06:46:10|0.01465277
06:46:12|0.01465277
06:46:12|0.01465277
06:46:13|0.01464306
06:46:14|0.01464306
06:46:15|0.01464306
06:46:16|0.01468001
06:46:17|0.01468001
06:46:18|0.01468001
06:46:19|0.01469225
06:46:20|0.01469225
06:46:21|0.01469784
06:46:22|0.01469784
06:46:23|0.01469784
06:46:24|0.0146572
06:46:25|0.0146572
06:46:26|0.0146572
06:46:28|0.0146572
06:46:29|0.0146572
06:46:30|0.0146572
06:46:31|0.0146572
06:46:33|0.0146572
06:46:34|0.0146572
06:46:35|0.0146572
06:46:36|0.0146572
06:46:37|0.01469758
06:46:38|0.01465731
06:46:39|0.01465731
06:46:40|0.01465731
06:46:41|0.01465731
06:46:42|0.01465731
06:46:43|0.01465731
06:46:44|0.01465731
06:46:45|0.01465731
06:46:46|0.01465731
06:46:47|0.01469332
06:46:48|0.01469332
06:46:49|0.01469966
06:46:50|0.01469966
06:46:51|0.01469966
06:46:52|0.01469966
06:46:53|0.01469966
06:46:54|0.01469966
06:46:55|0.01469966
06:46:56|0.01469966
06:46:57|0.01469966
06:46:58|0.01469966
06:46:58|0.01469966
06:47:00|0.01469966
06:47:01|0.01469966
06:47:02|0.01469966
06:47:03|0.01469966
06:47:04|0.01469966
06:47:04|0.01469966
06:47:06|0.01469966
06:47:06|0.01469966
06:47:08|0.01469966
06:47:09|0.01469966
06:47:10|0.01466168
06:47:11|0.01466168
06:47:12|0.01466168
06:47:13|0.01466168
06:47:14|0.01466168
06:47:15|0.01466168
06:47:16|0.01466168
06:47:17|0.01466168
06:47:18|0.01466168
06:47:19|0.01466168
06:47:19|0.01466168
06:47:20|0.01466168
06:47:21|0.01466168
06:47:23|0.01466168
06:47:24|0.01466168
06:47:25|0.01466168
06:47:26|0.01466168
06:47:27|0.01466168
06:47:28|0.01466168
06:47:29|0.01466168
06:47:30|0.01466168
06:47:31|0.01466168
06:47:32|0.01466168
06:47:33|0.01466168
06:47:34|0.01461239
06:47:35|0.01461239
06:47:36|0.01462275
06:47:38|0.01462275
06:47:39|0.01462275
06:47:39|0.01462275
06:47:41|0.01462275
06:47:41|0.01462275
06:47:42|0.01462275
06:47:44|0.01462275
06:47:44|0.01466
06:47:46|0.01466
06:47:47|0.01462275
06:47:48|0.01466168
06:47:49|0.01469428
06:47:50|0.01469428
06:47:50|0.01469999
06:47:52|0.01469999
06:47:52|0.01469999
06:47:53|0.01469999
06:47:55|0.01469999
06:47:56|0.01469999
06:47:57|0.01469999
06:47:58|0.01466069
06:47:59|0.01466069
06:48:00|0.01466069
06:48:01|0.01466069
06:48:02|0.01466069
06:48:03|0.01466069
06:48:04|0.01466069
06:48:05|0.01466069
06:48:06|0.01466069
06:48:08|0.01466069
06:48:08|0.01466069
06:48:09|0.01469999
06:48:10|0.01469999
06:48:12|0.01469999
06:48:13|0.01466334
06:48:14|0.01466334
06:48:15|0.01466334
06:48:16|0.01466334
06:48:17|0.01466334
06:48:19|0.01466334
06:48:19|0.01466334
06:48:21|0.01466334
06:48:21|0.01466334
06:48:22|0.01466334
06:48:23|0.01466334
06:48:24|0.01466334
06:48:26|0.01466334
06:48:26|0.01466334
06:48:27|0.01466334
06:48:29|0.01466334
06:48:30|0.01466334
06:48:30|0.01466334
06:48:32|0.01466334
06:48:33|0.01466334
06:48:34|0.01466334
06:48:35|0.01466334
06:48:37|0.01466334
06:48:37|0.01469913
06:48:38|0.01465862
06:48:39|0.01465862
06:48:40|0.01465862
06:48:41|0.01465862
06:48:42|0.01465862
06:48:43|0.01465862
06:48:44|0.01465862
06:48:47|0.01465862
06:48:47|0.01465862
06:48:48|0.01465862
06:48:49|0.01465862
06:48:50|0.01469999
06:48:52|0.01469999
06:48:52|0.01469999
06:48:53|0.01469999
06:48:54|0.01466515
06:48:55|0.01466515
06:48:56|0.01466515
06:48:58|0.01466515
06:48:58|0.01466515
06:48:59|0.01466515
06:49:01|0.01466515
06:49:01|0.01466515
06:49:02|0.01466515
06:49:04|0.01466515
06:49:04|0.01466515
06:49:05|0.01466515
06:49:06|0.01466515
06:49:07|0.01466515
06:49:08|0.01466515
06:49:09|0.01466515
06:49:10|0.01466515
06:49:11|0.01466515
06:49:12|0.01466515
06:49:13|0.01466515
06:49:15|0.01466515
06:49:15|0.01469851
06:49:16|0.01469851
06:49:17|0.01469851
06:49:18|0.01469851
06:49:20|0.01469851
06:49:20|0.01469851
06:49:22|0.01469851
06:49:22|0.01469851
06:49:23|0.01469851
06:49:24|0.01469851
06:49:26|0.01469851
06:49:26|0.01469851
06:49:27|0.01469851
06:49:29|0.01469851
06:49:29|0.01469851
06:49:31|0.01469851
06:49:31|0.01466579
06:49:33|0.01466579
06:49:34|0.01466579
06:49:35|0.01466579
06:49:36|0.01466579
06:49:37|0.01466579
06:49:38|0.01466579
06:49:40|0.01466579
06:49:41|0.01466579
06:49:41|0.01466579
06:49:42|0.01466579
06:49:43|0.01466579
06:49:45|0.0146691
06:49:45|0.0146691
06:49:47|0.0146691
06:49:48|0.01466515
06:49:49|0.01466515
06:49:50|0.01466515
06:49:50|0.01466515
06:49:52|0.01466515
06:49:53|0.01466515
06:49:54|0.01466515
06:49:55|0.01466515
06:49:56|0.01466515
06:49:57|0.01466515
06:49:58|0.01466515
06:49:59|0.01466515
06:50:00|0.01466515
06:50:02|0.01466515
06:50:03|0.01466515
06:50:04|0.01466515
06:50:05|0.01466515
06:50:06|0.01466515
06:50:07|0.01466515
06:50:08|0.01466515
06:50:09|0.01466515
06:50:10|0.01466515
06:50:11|0.01466515
06:50:12|0.01466515
06:50:13|0.01466515
06:50:14|0.01466515
06:50:15|0.01466515
06:50:16|0.01466515
06:50:17|0.01466515
06:50:18|0.01466515
06:50:20|0.0146691
06:50:21|0.0146691
06:50:22|0.0146691
06:50:23|0.0146691
06:50:23|0.0146691
06:50:25|0.0146691
06:50:26|0.0146691
06:50:26|0.0146691
06:50:27|0.0146691
06:50:28|0.0146691
06:50:30|0.0146691
06:50:31|0.0146691
06:50:32|0.0146691
06:50:32|0.01469805
06:50:34|0.01469805
06:50:35|0.01469805
06:50:37|0.01469805
06:50:38|0.01469805
06:50:39|0.01469805
06:50:41|0.01469805
06:50:41|0.01469805
06:50:42|0.01469805
06:50:44|0.01469805
06:50:45|0.01469805
06:50:46|0.01469738
06:50:47|0.01469738
06:50:48|0.01469738
06:50:49|0.01469738
06:50:50|0.01469738
06:50:51|0.01469738
06:50:52|0.01475573
06:50:52|0.01471955
06:50:54|0.01466515
06:50:54|0.01465926
06:50:55|0.01465926
06:50:57|0.01465926
06:50:57|0.01465926
06:50:59|0.01465926
06:51:00|0.01465926
06:51:01|0.01473308
06:51:02|0.01469755
06:51:03|0.01469755
06:51:04|0.01469755
06:51:05|0.01469769
06:51:06|0.01469769
06:51:07|0.01469769
06:51:08|0.01469769
06:51:09|0.01469769
06:51:10|0.01469769
06:51:11|0.01469769
06:51:12|0.01469769
06:51:13|0.01469769
06:51:14|0.01469769
06:51:15|0.01469769
06:51:16|0.01469769
06:51:17|0.01469769
06:51:18|0.01467128
06:51:19|0.01467128
06:51:21|0.01467128
06:51:21|0.01467128
06:51:22|0.01467128
06:51:24|0.01467128
06:51:24|0.01467128
06:51:26|0.01467128
06:51:27|0.01467128
06:51:28|0.01467128
06:51:29|0.01467128
06:51:29|0.01467128
06:51:30|0.01467128
06:51:31|0.01467128
06:51:33|0.01467128
06:51:33|0.01467128
06:51:35|0.01467128
06:51:37|0.01467128
06:51:39|0.01471232
06:51:39|0.01471232
06:51:40|0.01471232
06:51:41|0.01471232
06:51:42|0.01471232
06:51:43|0.01471232
06:51:45|0.01471232
06:51:46|0.01471232
06:51:46|0.01471232
06:51:48|0.01471232
06:51:49|0.01472102
06:51:50|0.01472102
06:51:51|0.01472102
06:51:51|0.01472102
06:51:53|0.01472102
06:51:54|0.01472102
06:51:56|0.01472102
06:51:56|0.01472102
06:51:57|0.01472102
06:51:58|0.01472102
06:51:59|0.01472102
06:52:00|0.01472102
06:52:01|0.01472102
06:52:03|0.01472102
06:52:04|0.01472102
06:52:05|0.01472102
06:52:06|0.01471232
06:52:08|0.01471232
06:52:09|0.01471232
06:52:10|0.01471232
06:52:11|0.01471232
06:52:11|0.01468419
06:52:12|0.01468419
06:52:14|0.01468419
06:52:15|0.01468419
06:52:15|0.01468419
06:52:17|0.01468419
06:52:17|0.01468419
06:52:19|0.01468419
06:52:20|0.01468419
06:52:21|0.01468419
06:52:22|0.01468419
06:52:22|0.01472011
06:52:24|0.01472011
06:52:25|0.01472011
06:52:26|0.01472011
06:52:27|0.01472011
06:52:27|0.01472011
06:52:29|0.01472011
06:52:30|0.01472011
06:52:30|0.01472011
06:52:32|0.01472011
06:52:33|0.01472011
06:52:34|0.01472011
06:52:35|0.01472011
06:52:36|0.01472011
06:52:38|0.01468851
06:52:38|0.01468851
06:52:39|0.01468851
06:52:40|0.01468851
06:52:41|0.01468851
06:52:42|0.01468851
06:52:43|0.01468851
06:52:44|0.01468851
06:52:45|0.01468851
06:52:46|0.01468851
06:52:47|0.01468851
06:52:48|0.01468851
06:52:49|0.01468851
06:52:50|0.01468851
06:52:51|0.01468851
06:52:53|0.01468851
06:52:54|0.01468851
06:52:55|0.01468851
06:52:56|0.01468851
06:52:57|0.01468851
06:52:58|0.01468851
06:52:59|0.01468851
06:53:00|0.01468851
06:53:01|0.01468851
06:53:02|0.01468851
06:53:03|0.01468851
06:53:04|0.01468851
06:53:05|0.01468851
06:53:06|0.01468851
06:53:07|0.01468851
06:53:08|0.01468851
06:53:09|0.01468851
06:53:10|0.01468851
06:53:11|0.01468851
06:53:12|0.01468852
06:53:13|0.01468852
06:53:14|0.01468852
06:53:15|0.01468852
06:53:16|0.01468852
06:53:17|0.01468852
06:53:18|0.01468852
06:53:19|0.01468852
06:53:20|0.01468852
06:53:21|0.01468852
06:53:22|0.01468852
06:53:23|0.01468852
06:53:24|0.01471418
06:53:25|0.014689
06:53:26|0.01468901
06:53:27|0.01468901
06:53:28|0.01468901
06:53:29|0.01468901
06:53:30|0.01468901
06:53:31|0.01468901
06:53:32|0.01468901
06:53:33|0.01468901
06:53:34|0.01468901
06:53:35|0.01468901
06:53:36|0.01468901
06:53:37|0.01468901
06:53:38|0.01468902
06:53:40|0.01468902
06:53:40|0.01468902
06:53:41|0.01468902
06:53:43|0.01468902
06:53:43|0.01468902
06:53:44|0.01468902
06:53:46|0.01468902
06:53:47|0.01468902
06:53:48|0.01468902
06:53:48|0.01468902
06:53:49|0.01468902
06:53:50|0.01468902
06:53:52|0.01468902
06:53:52|0.01469946
06:53:54|0.01469946
06:53:55|0.01469946
06:53:55|0.01469946
06:53:57|0.01469946
06:53:58|0.01469946
06:53:58|0.01469946
06:54:00|0.01469946
06:54:00|0.01469946
06:54:01|0.01469946
06:54:02|0.01469946
06:54:03|0.01469946
06:54:05|0.01469946
06:54:07|0.01469946
06:54:07|0.01469946
06:54:08|0.01469946
06:54:09|0.01469946
06:54:11|0.01469946
06:54:11|0.01469946
06:54:13|0.01469946
06:54:13|0.01469946
06:54:14|0.01469946
06:54:16|0.01469946
06:54:17|0.01469946
06:54:17|0.01469946
06:54:19|0.01469011
06:54:20|0.01469011
06:54:21|0.01469011
06:54:22|0.01469011
06:54:23|0.01469011
06:54:24|0.01469011
06:54:25|0.01469011
06:54:26|0.01469011
06:54:26|0.01469011
06:54:28|0.01469011
06:54:29|0.01469011
06:54:30|0.01469011
06:54:31|0.01469947
06:54:32|0.01469947
06:54:33|0.01469946
06:54:34|0.01469309
06:54:34|0.01469309
06:54:36|0.01469309
06:54:37|0.01469309
06:54:39|0.01469309
06:54:39|0.01469309
06:54:41|0.01469309
06:54:41|0.01469309
06:54:43|0.01469309
06:54:43|0.01469309
06:54:44|0.01469309
06:54:46|0.01469309
06:54:47|0.01469309
06:54:48|0.01469309
06:54:49|0.01469309
06:54:50|0.01469309
06:54:51|0.01469309
06:54:51|0.01469309
06:54:53|0.01469309
06:54:54|0.01469309
06:54:54|0.01469309
06:54:55|0.01469309
06:54:57|0.01469309
06:54:59|0.01469309
06:54:59|0.01469309
06:55:00|0.01471679
06:55:01|0.01471853
06:55:02|0.01471853
06:55:04|0.01471853
06:55:05|0.01471853
06:55:06|0.01471853
06:55:07|0.01471853
06:55:08|0.01471853
06:55:09|0.01471853
06:55:14|0.01471853
06:55:16|0.01471853
06:55:16|0.01471853
06:55:17|0.01471853
06:55:18|0.01471853
06:55:19|0.01471853
06:55:20|0.01471853
06:55:21|0.01471853
06:55:23|0.01471853
06:55:24|0.01471853
06:55:24|0.01471853
06:55:25|0.01471853
06:55:27|0.01471853
06:55:28|0.01471853
06:55:28|0.01471853
06:55:29|0.01471853
06:55:31|0.01471853
06:55:32|0.01471853
06:55:33|0.01471853
06:55:34|0.01471853
06:55:35|0.01471853
06:55:36|0.01471853
06:55:36|0.01471853
06:55:38|0.01471853
06:55:38|0.01471853
06:55:40|0.01471853
06:55:41|0.01471853
06:55:43|0.01471853
06:55:44|0.01471563
06:55:45|0.01471563
06:55:46|0.01471563
06:55:47|0.01471563
06:55:48|0.01471563
06:55:49|0.01471563
06:55:50|0.01468937
06:55:51|0.01468937
06:55:52|0.01468937
06:55:53|0.01494203
06:55:54|0.01486809
06:55:55|0.01489521
06:55:56|0.01486852
06:55:57|0.01479796
06:55:58|0.01484455
06:55:59|0.01484455
06:56:00|0.01488539
06:56:01|0.01488567
06:56:02|0.01488816
06:56:03|0.01488987
06:56:04|0.01488987
06:56:05|0.01489052
06:56:06|0.01489022
06:56:07|0.01489022
06:56:08|0.01489022
06:56:08|0.0148906
06:56:10|0.01489093
06:56:11|0.01489093
06:56:12|0.01492889
06:56:13|0.01492889
06:56:14|0.01492889
06:56:15|0.01493266
06:56:16|0.01489696
06:56:17|0.01489696
06:56:18|0.01490475
06:56:19|0.01489022
06:56:20|0.01489022
06:56:21|0.01489022
06:56:22|0.01489022
06:56:23|0.01489026
06:56:24|0.01489026
06:56:25|0.01490866
06:56:26|0.01490866
06:56:27|0.01490481
06:56:28|0.01490481
06:56:29|0.01490408
06:56:30|0.01490408
06:56:31|0.01490412
06:56:32|0.01490407
06:56:33|0.01490407
06:56:34|0.01490407
06:56:35|0.01490849
06:56:36|0.01490849
06:56:37|0.01490849
06:56:38|0.01491195
06:56:39|0.01493
06:56:40|0.01493
06:56:41|0.01493
06:56:42|0.01493
06:56:43|0.01493133
06:56:45|0.01493133
06:56:46|0.01493133
06:56:48|0.01492412
06:56:49|0.01492412
06:56:49|0.01492412
06:56:51|0.01492412
06:56:52|0.01492412
06:56:53|0.01492412
06:56:54|0.01492412
06:56:56|0.01492412
06:56:56|0.01492412
06:56:57|0.01492412
06:56:59|0.01492412
06:57:00|0.01489105
06:57:01|0.01489105
06:57:02|0.01489105
06:57:03|0.01489001
06:57:04|0.01489001
06:57:05|0.01491805
06:57:06|0.01491805
06:57:07|0.01491805
06:57:08|0.01491805
06:57:09|0.01491805
06:57:10|0.01489001
06:57:11|0.01489001
06:57:12|0.01489001
06:57:14|0.01489001
06:57:14|0.01489001
06:57:15|0.01489001
06:57:17|0.01489001
06:57:17|0.01489003
06:57:18|0.01489003
06:57:20|0.01489003
06:57:21|0.01489003
06:57:22|0.01489003
06:57:23|0.01489003
06:57:24|0.01489003
06:57:25|0.01489003
06:57:26|0.01489004
06:57:27|0.0149189
06:57:28|0.0149189
06:57:29|0.0149189
06:57:30|0.0149189
06:57:31|0.0149189
06:57:32|0.0149189
06:57:33|0.0149189
06:57:34|0.01489093
06:57:35|0.01489093
06:57:36|0.01489093
06:57:37|0.01489093
06:57:38|0.01489093
06:57:39|0.01489164
06:57:41|0.01489164
06:57:42|0.01489164
06:57:43|0.01489094
06:57:44|0.01489094
06:57:45|0.01489094
06:57:46|0.01489004
06:57:47|0.01489004
06:57:48|0.01489004
06:57:49|0.01489004
06:57:50|0.01489004
06:57:51|0.01489004
06:57:52|0.01489004
06:57:53|0.01489004
06:57:54|0.01489004
06:57:55|0.01489004
06:57:56|0.01489004
06:57:57|0.01488412
06:57:58|0.01488035
06:57:59|0.01488035
06:58:00|0.01488035
06:58:01|0.01488001
06:58:02|0.01488001
06:58:03|0.01488001
06:58:04|0.01488
06:58:05|0.01487025
06:58:06|0.01487025
06:58:07|0.01487025
06:58:08|0.01487025
06:58:09|0.01487025
06:58:10|0.01487025
06:58:11|0.01487025
06:58:12|0.01487025
06:58:13|0.01487025
06:58:14|0.01483916
06:58:15|0.01483837
06:58:16|0.01481903
06:58:17|0.01481903
06:58:19|0.01481903
06:58:19|0.01481903
06:58:20|0.01481903
06:58:21|0.01481903
06:58:22|0.01481703
06:58:23|0.01481703
06:58:24|0.01481703
06:58:25|0.01481703
06:58:26|0.01481703
06:58:27|0.01481703
06:58:28|0.01481703
06:58:29|0.01481703
06:58:30|0.01481703
06:58:31|0.01481525
06:58:32|0.01481525
06:58:33|0.01481525
06:58:34|0.01481525
06:58:35|0.01481542
06:58:36|0.01481542
06:58:37|0.01481542
06:58:38|0.01481542
06:58:39|0.0148
06:58:40|0.0148
06:58:41|0.0148
06:58:42|0.0148
06:58:44|0.0148
06:58:46|0.0148
06:58:46|0.0148
06:58:47|0.01480765
06:58:48|0.01480765
06:58:50|0.01480765
06:58:50|0.01481399
06:58:52|0.01481399
06:58:53|0.01481399
06:58:54|0.01481399
06:58:55|0.01481399
06:58:55|0.01481399
06:58:57|0.01481399
06:58:58|0.01481399
06:58:58|0.01481399
06:59:00|0.01481399
06:59:02|0.01481811
06:59:02|0.01481811
06:59:04|0.01481811
06:59:04|0.01481811
06:59:05|0.01481811
06:59:06|0.01481811
06:59:07|0.01481811
06:59:08|0.01481811
06:59:09|0.01481811
06:59:10|0.014814
06:59:11|0.014814
06:59:13|0.014814
06:59:14|0.01481811
06:59:15|0.01481811
06:59:17|0.01482
06:59:19|0.01482
06:59:20|0.01482
06:59:20|0.01482
06:59:22|0.01482
06:59:24|0.01482
06:59:25|0.01482
06:59:26|0.01482
06:59:27|0.01481399
06:59:28|0.01481399
06:59:29|0.01481399
06:59:30|0.01482
06:59:30|0.01482
06:59:31|0.01482
06:59:33|0.01482
06:59:34|0.01482
06:59:34|0.01482
06:59:35|0.01482
06:59:37|0.01482
06:59:38|0.01482
06:59:39|0.01482
06:59:40|0.01481399
06:59:41|0.01481399
06:59:42|0.01481399
06:59:44|0.01481399
06:59:45|0.01481399
06:59:46|0.01481399
06:59:47|0.01481399
06:59:49|0.01481399
06:59:50|0.01481399
06:59:51|0.01481399
06:59:52|0.01481399
06:59:53|0.01482
06:59:54|0.01482
06:59:55|0.01482
06:59:56|0.01482
06:59:57|0.01482
06:59:58|0.01482
06:59:59|0.01482
07:00:00|0.01482
07:00:02|0.01482
07:00:03|0.01481399
07:00:05|0.01481399
07:00:05|0.01481399
07:00:06|0.01481399
07:00:08|0.01481399
07:00:08|0.01481399
07:00:09|0.01481399
07:00:10|0.01481399
07:00:11|0.01481399
07:00:13|0.01481399
07:00:14|0.01481399
07:00:14|0.01481399
07:00:16|0.014814
07:00:18|0.01482
07:00:19|0.01482
07:00:19|0.01482
07:00:21|0.01485404
07:00:22|0.01485404
07:00:23|0.01485404
07:00:24|0.01485404
07:00:25|0.01485404
07:00:26|0.01485404
07:00:27|0.01485515
07:00:29|0.01485515
07:00:30|0.01485515
07:00:31|0.01485515
07:00:32|0.01485515
07:00:33|0.01483511
07:00:34|0.01483511
07:00:35|0.01483511
07:00:37|0.01483511
07:00:38|0.01483517
07:00:38|0.01483517
07:00:39|0.01483517
07:00:40|0.01483517
07:00:41|0.01483517
07:00:43|0.01483517
07:00:45|0.01483517
07:00:46|0.01483517
07:00:48|0.01483517
07:00:49|0.01483517
07:00:50|0.01483517
07:00:50|0.01483517
07:00:52|0.01483517
07:00:53|0.01483517
07:00:55|0.01483517
07:00:55|0.01483517
07:00:56|0.01483517
07:00:58|0.01483517
07:00:58|0.01483517
07:00:59|0.01483517
07:01:00|0.01483517
07:01:01|0.01483517
07:01:03|0.01483517
07:01:03|0.01483517
07:01:04|0.01483517
07:01:06|0.01483517
07:01:07|0.01483517
07:01:08|0.01483517
07:01:09|0.01483517
07:01:11|0.01483517
07:01:11|0.01483517
07:01:13|0.01483517
07:01:13|0.01481399
07:01:14|0.01481399
07:01:15|0.01481399
07:01:16|0.01481399
07:01:17|0.01481399
07:01:20|0.01481399
07:01:20|0.01481399
07:01:21|0.01481399
07:01:22|0.01481399
07:01:23|0.01481399
07:01:25|0.01481399
07:01:26|0.01481399
07:01:27|0.01481399
07:01:28|0.01483509
07:01:29|0.01483509
07:01:30|0.01483509
07:01:31|0.01483509
07:01:32|0.01483509
07:01:33|0.01483509
07:01:34|0.01483509
07:01:35|0.01483509
07:01:36|0.01483509
07:01:37|0.01483509
07:01:38|0.01483517
07:01:39|0.01481401
07:01:40|0.01481401
07:01:41|0.01481401
07:01:42|0.01481401
07:01:43|0.01481401
07:01:44|0.01481401
07:01:45|0.01481401
07:01:46|0.01481401
07:01:48|0.01481401
07:01:48|0.01481401
07:01:50|0.01481401
07:01:51|0.01481401
07:01:52|0.014814
07:01:54|0.014814
07:01:54|0.014814
07:01:56|0.014814
07:01:56|0.014814
07:01:58|0.014814
07:01:59|0.014814
07:02:00|0.014814
07:02:01|0.014814
07:02:02|0.01481402
07:02:03|0.01481402
07:02:04|0.01483517
07:02:04|0.01483517
07:02:06|0.01483517
07:02:07|0.01483517
07:02:08|0.01481402
07:02:09|0.01481402
07:02:10|0.01481402
07:02:11|0.01481402
07:02:12|0.01481399
07:02:13|0.01481399
07:02:14|0.01481399
07:02:15|0.01481399
07:02:16|0.01481399
07:02:17|0.01481399
07:02:18|0.01481399
07:02:19|0.01481399
07:02:20|0.01481399
07:02:21|0.01481399
07:02:22|0.01481399
07:02:23|0.01481399
07:02:24|0.01481399
07:02:26|0.01481399
07:02:26|0.01481399
07:02:27|0.01481399
07:02:29|0.01481399
07:02:29|0.01481399
07:02:31|0.01481399
07:02:31|0.01481399
07:02:32|0.01481399
07:02:34|0.01481399
07:02:34|0.01481399
07:02:37|0.01481399
07:02:37|0.0148384
07:02:39|0.0148384
07:02:39|0.0148384
07:02:40|0.0148384
07:02:42|0.0148384
07:02:42|0.0148384
07:02:43|0.0148384
07:02:45|0.0148384
07:02:47|0.0148384
07:02:48|0.0148384
07:02:49|0.0148384
07:02:50|0.0148384
07:02:52|0.0148384
07:02:53|0.0148384
07:02:54|0.0148384
07:02:55|0.0148384
07:02:56|0.0148384
07:02:56|0.0148384
07:02:58|0.0148384
07:02:59|0.0148384
07:03:00|0.0148384
07:03:01|0.01483861
07:03:02|0.01483861
07:03:03|0.01487421
07:03:04|0.01487421
07:03:05|0.01487421
07:03:06|0.01487421
07:03:07|0.01487421
07:03:08|0.01487421
07:03:09|0.01487421
07:03:10|0.01487355
07:03:11|0.01487355
07:03:12|0.01487355
07:03:13|0.01487355
07:03:14|0.01487355
07:03:15|0.01487355
07:03:16|0.01486172
07:03:17|0.01486172
07:03:18|0.014885
07:03:19|0.014885
07:03:20|0.01486172
07:03:21|0.01486172
07:03:22|0.01486152
07:03:23|0.01486152
07:03:24|0.01486152
07:03:25|0.01485309
07:03:26|0.01485309
07:03:27|0.01485309
07:03:28|0.01485309
07:03:29|0.01485309
07:03:30|0.01485309
07:03:32|0.01485309
07:03:32|0.01485309
07:03:33|0.01485309
07:03:34|0.01485309
07:03:36|0.01485309
07:03:36|0.01485309
07:03:37|0.01485309
07:03:38|0.01485309
07:03:39|0.01485309
07:03:41|0.01485309
07:03:41|0.01485309
07:03:42|0.01485309
07:03:44|0.01485309
07:03:44|0.01485309
07:03:46|0.01485309
07:03:47|0.01485309
07:03:48|0.01485308
07:03:50|0.01485308
07:03:50|0.01485308
07:03:51|0.01485308
07:03:52|0.01485308
07:03:53|0.01485308
07:03:55|0.01485308
07:03:55|0.01485308
07:03:56|0.01485308
07:03:57|0.01485308
07:03:58|0.01485308
07:03:59|0.01485308
07:04:01|0.01485307
07:04:01|0.01485307
07:04:03|0.01485307
07:04:03|0.01485307
07:04:04|0.01485307
07:04:05|0.01485307
07:04:06|0.01485307
07:04:07|0.01485307
07:04:08|0.01485307
07:04:09|0.01485307
07:04:10|0.01485307
07:04:11|0.01485307
07:04:12|0.01485307
07:04:13|0.01485307
07:04:14|0.01485307
07:04:15|0.01485307
07:04:16|0.01485307
07:04:17|0.0148231
07:04:18|0.01482245
07:04:19|0.01482245
07:04:20|0.01482245
07:04:21|0.01485268
07:04:23|0.01485268
07:04:24|0.01485268
07:04:25|0.01485268
07:04:25|0.01485268
07:04:26|0.01485268
07:04:27|0.01485268
07:04:28|0.01485268
07:04:29|0.01485268
07:04:31|0.01485268
07:04:31|0.01485268
07:04:32|0.01485268
07:04:33|0.01485268
07:04:34|0.01485268
07:04:35|0.01485268
07:04:36|0.01485268
07:04:37|0.01485268
07:04:38|0.01485268
07:04:39|0.01485268
07:04:40|0.01485268
07:04:42|0.01485268
07:04:42|0.01485268
07:04:43|0.01481857
07:04:44|0.01481857
07:04:45|0.01481857
07:04:46|0.01481857
07:04:47|0.01481612
07:04:49|0.01481612
07:04:50|0.01481612
07:04:52|0.01481614
07:04:52|0.01481614
07:04:53|0.01481614
07:04:54|0.01481614
07:04:55|0.01481614
07:04:56|0.01481399
07:04:57|0.01481399
07:04:58|0.01481399
07:04:59|0.01481399
07:05:00|0.01481399
07:05:02|0.01481399
07:05:03|0.01481399
07:05:04|0.01481399
07:05:05|0.01481399
07:05:06|0.014814
07:05:07|0.014814
07:05:08|0.01481614
07:05:09|0.01481614
07:05:10|0.01481614
07:05:11|0.01481614
07:05:12|0.01481406
07:05:13|0.01481406
07:05:14|0.01481406
07:05:15|0.01481406
07:05:16|0.01481399
07:05:17|0.01481399
07:05:18|0.01481399
07:05:19|0.01481399
07:05:20|0.01481399
07:05:21|0.01481399
07:05:22|0.01481406
07:05:23|0.01481406
07:05:24|0.01481406
07:05:25|0.01481406
07:05:26|0.01481399
07:05:27|0.01481399
07:05:28|0.01481399
07:05:29|0.01481399
07:05:31|0.01481399
07:05:31|0.01481399
07:05:32|0.01481399
07:05:33|0.014814
07:05:34|0.014814
07:05:35|0.014814
07:05:36|0.014814
07:05:37|0.014814
07:05:38|0.01484874
07:05:39|0.01484874
07:05:40|0.01484874
07:05:42|0.01484874
07:05:42|0.01484874
07:05:43|0.01484874
07:05:45|0.01484874
07:05:46|0.01484874
07:05:46|0.01484874
07:05:48|0.01484874
07:05:49|0.01484874
07:05:50|0.01484874
07:05:51|0.01484874
07:05:53|0.01484874
07:05:54|0.01484874
07:05:55|0.01484874
07:05:56|0.01484874
07:05:57|0.01484874
07:05:58|0.01484874
07:05:59|0.01484874
07:05:59|0.01484874
07:06:01|0.01484874
07:06:02|0.01484411
07:06:02|0.01484411
07:06:05|0.01484411
07:06:05|0.01484411
07:06:06|0.01484411
07:06:07|0.01484411
07:06:08|0.01484411
07:06:10|0.01484411
07:06:10|0.01484411
07:06:11|0.01484411
07:06:12|0.01484411
07:06:13|0.01484411
07:06:15|0.01484411
07:06:15|0.01484411
07:06:16|0.01481404
07:06:18|0.01481404
07:06:18|0.01481404
07:06:20|0.01481404
07:06:20|0.01481404
07:06:21|0.01481404
07:06:22|0.01481406
07:06:23|0.01481406
07:06:25|0.01481406
07:06:25|0.01481406
07:06:27|0.01481406
07:06:28|0.01481406
07:06:29|0.01481406
07:06:30|0.01481406
07:06:31|0.01481406
07:06:31|0.01481406
07:06:32|0.01481406
07:06:34|0.01481406
07:06:35|0.01481406
07:06:35|0.01481406
07:06:37|0.01481406
07:06:37|0.01481406
07:06:39|0.01481406
07:06:40|0.01481406
07:06:40|0.01481406
07:06:42|0.01481406
07:06:43|0.01481406
07:06:44|0.01481406
07:06:45|0.01481406
07:06:46|0.01481406
07:06:47|0.01481406
07:06:48|0.01481406
07:06:49|0.01481406
07:06:50|0.01481406
07:06:52|0.01481406
07:06:53|0.01481406
07:06:53|0.01481406
07:06:54|0.01481406
07:06:56|0.01481406
07:06:57|0.01481418
07:06:58|0.01481418
07:06:59|0.01481418
07:07:00|0.01481418
07:07:01|0.01481418
07:07:02|0.01481418
07:07:03|0.01481418
07:07:04|0.01481418
07:07:05|0.01481419
07:07:06|0.01481419
07:07:08|0.01481419
07:07:09|0.01481419
07:07:10|0.01481419
07:07:11|0.01481419
07:07:12|0.01481419
07:07:13|0.01481419
07:07:14|0.01481419
07:07:15|0.01481419
07:07:16|0.01481419
07:07:17|0.01481419
07:07:18|0.01481419
07:07:19|0.0148144
07:07:20|0.0148144
07:07:21|0.0148144
07:07:22|0.0148144
07:07:24|0.0148144
07:07:24|0.0148144
07:07:25|0.0148144
07:07:26|0.0148144
07:07:28|0.0148144
07:07:29|0.0148144
07:07:29|0.0148144
07:07:30|0.0148144
07:07:31|0.0148144
07:07:33|0.0148144
07:07:34|0.0148144
07:07:34|0.0148144
07:07:35|0.0148144
07:07:37|0.0148144
07:07:37|0.01485008
07:07:38|0.01485008
07:07:39|0.01485008
07:07:40|0.01485008
07:07:41|0.01485008
07:07:42|0.01485008
07:07:43|0.01485008
07:07:45|0.01485008
07:07:45|0.01484983
07:07:46|0.01484983
07:07:48|0.01484983
07:07:49|0.01484983
07:07:50|0.01484983
07:07:50|0.01484983
07:07:52|0.01484983
07:07:53|0.01484983
07:07:54|0.01484983
07:07:55|0.01484983
07:07:56|0.01484983
07:07:57|0.01484983
07:07:58|0.01484983
07:08:01|0.01484983
07:08:01|0.01484983
07:08:02|0.01484779
07:08:03|0.01484779
07:08:04|0.01484779
07:08:06|0.01484779
07:08:07|0.01484779
07:08:07|0.01484779
07:08:09|0.01484779
07:08:09|0.01484779
07:08:11|0.01484779
07:08:11|0.01484779
07:08:13|0.01484779
07:08:14|0.01484779
07:08:14|0.01484779
07:08:16|0.01484779
07:08:17|0.01484779
07:08:18|0.01484779
07:08:19|0.01484779
07:08:20|0.01484779
07:08:21|0.01484779
07:08:23|0.01484779
07:08:23|0.01481468
07:08:24|0.01481468
07:08:25|0.01481468
07:08:27|0.01484779
07:08:28|0.01481468
07:08:29|0.01481468
07:08:31|0.01481468
07:08:31|0.01481468
07:08:33|0.01481468
07:08:34|0.01481468
07:08:34|0.01481468
07:08:35|0.01481468
07:08:36|0.01481468
07:08:38|0.01481468
07:08:38|0.01481468
07:08:40|0.01481468
07:08:42|0.01481468
07:08:42|0.01481468
07:08:43|0.01481468
07:08:44|0.01481468
07:08:46|0.01481468
07:08:47|0.01481468
07:08:48|0.01481468
07:08:49|0.01481468
07:08:50|0.01481468
07:08:51|0.01481468
07:08:53|0.01481468
07:08:53|0.01481468
07:08:54|0.01481468
07:08:56|0.01481468
07:08:57|0.01481468
07:08:57|0.01481468
07:08:59|0.01481468
07:09:00|0.01481468
07:09:01|0.01481468
07:09:03|0.01481468
07:09:04|0.01481468
07:09:05|0.01481468
07:09:05|0.01481468
07:09:07|0.01481468
07:09:08|0.01481468
07:09:08|0.01481468
07:09:10|0.01481468
07:09:10|0.01481468
07:09:12|0.01481468
07:09:13|0.01481468
07:09:14|0.01481468
07:09:15|0.01481468
07:09:15|0.01481468
07:09:17|0.01481468
07:09:18|0.01481468
07:09:18|0.01481468
07:09:20|0.01481468
07:09:21|0.01481468
07:09:22|0.01481468
07:09:23|0.01481468
07:09:25|0.01481468
07:09:25|0.01481468
07:09:26|0.01481468
07:09:28|0.01483791
07:09:29|0.01483791
07:09:29|0.01483791
07:09:31|0.01483791
07:09:32|0.01483791
07:09:33|0.01483791
07:09:34|0.01483791
07:09:35|0.01483791
07:09:36|0.01483791
07:09:37|0.01483791
07:09:38|0.01483791
07:09:39|0.01483791
07:09:40|0.01483791
07:09:41|0.01483791
07:09:42|0.01481468
07:09:43|0.01481468
07:09:44|0.01481468
07:09:45|0.01481468
07:09:46|0.01481468
07:09:47|0.01481468
07:09:48|0.01481468
07:09:49|0.01481468
07:09:50|0.01481468
07:09:52|0.01481468
07:09:53|0.01481468
07:09:54|0.01481468
07:09:55|0.01481468
07:09:56|0.01481468
07:09:57|0.01481468
07:09:58|0.01481468
07:09:59|0.01481468
07:10:00|0.01481468
07:10:02|0.01481468
07:10:03|0.01481468
07:10:04|0.01481468
07:10:06|0.01481468
07:10:06|0.01481468
07:10:07|0.01481468
07:10:08|0.01481468
07:10:09|0.01481468
07:10:10|0.01481468
07:10:11|0.01481468
07:10:12|0.01481468
07:10:13|0.01481468
07:10:14|0.01481468
07:10:15|0.01481468
07:10:16|0.01481468
07:10:17|0.01481468
07:10:18|0.01481468
07:10:19|0.01481468
07:10:20|0.01481468
07:10:21|0.01481468
07:10:22|0.01481468
07:10:23|0.01481468
07:10:24|0.01481468
07:10:25|0.01481468
07:10:26|0.01481468
07:10:27|0.01482984
07:10:28|0.01482984
07:10:29|0.01482984
07:10:30|0.01482984
07:10:31|0.01482984
07:10:32|0.01482984
07:10:33|0.01482984
07:10:34|0.01482984
07:10:35|0.01482984
07:10:36|0.01482984
07:10:37|0.01482984
07:10:38|0.01482984
07:10:39|0.01482984
07:10:40|0.01482984
07:10:42|0.01482984
07:10:43|0.01482984
07:10:44|0.01482984
07:10:45|0.01482984
07:10:45|0.01482984
07:10:47|0.01482984
07:10:48|0.01482984
07:10:49|0.01482984
07:10:50|0.01482984
07:10:50|0.01482984
07:10:52|0.01482984
07:10:52|0.01482984
07:10:55|0.01482984
07:10:56|0.01482984
07:10:57|0.01482984
07:10:58|0.01482984
07:10:58|0.01482984
07:11:00|0.01482984
07:11:00|0.01482984
07:11:01|0.01482984
07:11:03|0.01482984
07:11:04|0.01482984
07:11:04|0.01482984
07:11:06|0.01482984
07:11:07|0.01482984
07:11:08|0.01482984
07:11:09|0.01482984
07:11:10|0.01482984
07:11:11|0.01482984
07:11:12|0.01482984
07:11:13|0.01482984
07:11:13|0.01482984
07:11:15|0.01482984
07:11:16|0.01482984
07:11:17|0.01481468
07:11:18|0.01481468
07:11:19|0.01481468
07:11:20|0.01481468
07:11:22|0.01481399
07:11:23|0.01481399
07:11:25|0.01481399
07:11:25|0.01481399
07:11:26|0.01481399
07:11:27|0.01481399
07:11:29|0.01481399
07:11:29|0.01481399
07:11:31|0.01481399
07:11:32|0.01481399
07:11:36|0.01481399
07:11:36|0.01481399
07:11:37|0.01481399
07:11:39|0.01481399
07:11:39|0.01481399
07:11:40|0.01481399
07:11:41|0.01481399
07:11:42|0.01481399
07:11:43|0.01481399
07:11:45|0.01481399
07:11:45|0.01481399
07:11:47|0.01481399
07:11:48|0.01481399
07:11:49|0.01481399
07:11:50|0.01481399
07:11:51|0.01481399
07:11:52|0.01481399
07:11:53|0.01481399
07:11:54|0.01481399
07:11:56|0.01481399
07:11:57|0.01481399
07:11:57|0.01481399
07:11:59|0.01481399
07:12:00|0.01481399
07:12:01|0.01481399
07:12:02|0.01481399
07:12:03|0.0148
07:12:04|0.01479447
07:12:06|0.01479447
07:12:08|0.01479447
07:12:08|0.01479447
07:12:10|0.01479447
07:12:10|0.01479447
07:12:12|0.01479447
07:12:13|0.01479447
07:12:14|0.01482116
07:12:15|0.01482116
07:12:16|0.01482116
07:12:17|0.01482116
07:12:18|0.01482116
07:12:19|0.01482116
07:12:20|0.01482116
07:12:21|0.01479
07:12:22|0.01479
07:12:22|0.01477551
07:12:24|0.01477551
07:12:25|0.01477551
07:12:26|0.01477551
07:12:27|0.01477551
07:12:28|0.01477551
07:12:29|0.01477551
07:12:30|0.01477551
07:12:31|0.01477551
07:12:32|0.01477551
07:12:33|0.01477551
07:12:34|0.01475
07:12:35|0.01475
07:12:36|0.01475
07:12:37|0.01475
07:12:38|0.01475
07:12:39|0.01475
07:12:41|0.01472542
07:12:42|0.01472542
07:12:43|0.01472542
07:12:43|0.01472542
07:12:44|0.01472542
07:12:45|0.01472542
07:12:47|0.01472542
07:12:47|0.01472542
07:12:48|0.01472542
07:12:50|0.01472538
07:12:51|0.01472416
07:12:52|0.01472416
07:12:53|0.01472416
07:12:54|0.01472416
07:12:54|0.01472416
07:12:57|0.01472416
07:12:58|0.01472416
07:12:59|0.01472416
07:13:00|0.01472416
07:13:01|0.01472416
07:13:02|0.01472416
07:13:03|0.01472416
07:13:04|0.01472416
07:13:05|0.01472416
07:13:06|0.01472416
07:13:07|0.01471876
07:13:08|0.01471876
07:13:09|0.01471876
07:13:10|0.01471876
07:13:12|0.01471876
07:13:12|0.01471876
07:13:13|0.01471876
07:13:14|0.01471876
07:13:16|0.01471876
07:13:17|0.01471876
07:13:18|0.01471876
07:13:19|0.01471876
07:13:20|0.01471876
07:13:21|0.01471876
07:13:22|0.01471876
07:13:23|0.01471343
07:13:24|0.01471343
07:13:25|0.01471343
07:13:26|0.01471226
07:13:26|0.01471226
07:13:28|0.01471226
07:13:29|0.01471226
07:13:30|0.01471226
07:13:31|0.01471226
07:13:32|0.01468004
07:13:37|0.01468004
07:13:38|0.01471806
07:13:39|0.01471806
07:13:40|0.01471806
07:13:41|0.01471806
07:13:42|0.01471792
07:13:43|0.01471792
07:13:44|0.01471792
07:13:45|0.01471792
07:13:46|0.01471792
07:13:47|0.01471792
07:13:48|0.01471792
07:13:49|0.01471792
07:13:50|0.01471792
07:13:51|0.01471792
07:13:52|0.01471792
07:13:53|0.01471792
07:13:54|0.01471792
07:13:55|0.01471792
07:13:56|0.01471792
07:13:58|0.01471223
07:13:58|0.01471223
07:14:00|0.01471223
07:14:01|0.01471222
07:14:02|0.01471222
07:14:03|0.01471222
07:14:05|0.01471222
07:14:06|0.01471222
07:14:07|0.01471222
07:14:08|0.01471222
07:14:09|0.01471222
07:14:10|0.01471222
07:14:11|0.01471222
07:14:12|0.01471222
07:14:13|0.01471222
07:14:14|0.01471222
07:14:15|0.01471222
07:14:16|0.01471222
07:14:17|0.01471222
07:14:18|0.01471222
07:14:19|0.01471222
07:14:20|0.01471222
07:14:21|0.01471222
07:14:22|0.01471222
07:14:23|0.01471222
07:14:24|0.01467972
07:14:25|0.01467972
07:14:26|0.01467972
07:14:27|0.01467972
07:14:28|0.01467972
07:14:29|0.01467972
07:14:30|0.01467972
07:14:32|0.01467128
07:14:32|0.01467128
07:14:34|0.01467128
07:14:35|0.01467128
07:14:36|0.01467128
07:14:37|0.01467128
07:14:38|0.01467128
07:14:39|0.01467971
07:14:39|0.01467971
07:14:41|0.01467971
07:14:42|0.01467128
07:14:43|0.01467128
07:14:44|0.01467972
07:14:45|0.01467972
07:14:47|0.01467972
07:14:47|0.01467128
07:14:48|0.01467128
07:14:49|0.01467128
07:14:50|0.01467128
07:14:51|0.01467128
07:14:52|0.01467128
07:14:53|0.01467128
07:14:54|0.01467128
07:14:55|0.01467128
07:14:56|0.014671
07:14:57|0.014671
07:14:58|0.014671
07:14:59|0.014671
07:15:00|0.014671
07:15:01|0.014671
07:15:03|0.014671
07:15:05|0.014671
07:15:05|0.01467372
07:15:06|0.01467372
07:15:09|0.01467371
07:15:09|0.01467371
07:15:10|0.01467371
07:15:11|0.01465368
07:15:12|0.01465368
07:15:13|0.01465368
07:15:14|0.01467371
07:15:15|0.01467371
07:15:16|0.01467372
07:15:17|0.01467372
07:15:18|0.01467372
07:15:19|0.01467372
07:15:20|0.01467372
07:15:21|0.01467372
07:15:22|0.01467372
07:15:23|0.01467372
07:15:24|0.01467372
07:15:25|0.01467372
07:15:26|0.01467372
07:15:27|0.01467372
07:15:28|0.01467372
07:15:29|0.01467372
07:15:30|0.01467372
07:15:31|0.01467372
07:15:32|0.01467372
07:15:33|0.01467372
07:15:34|0.01467372
07:15:35|0.01467372
07:15:36|0.01467372
07:15:37|0.01467372
07:15:38|0.01467371
07:15:39|0.01467371
07:15:40|0.01467371
07:15:41|0.01467371
07:15:42|0.01467203
07:15:43|0.01467203
07:15:44|0.01467339
07:15:45|0.01467339
07:15:46|0.01467339
07:15:48|0.01467339
07:15:48|0.01467339
07:15:49|0.01467339
07:15:50|0.01467339
07:15:52|0.01467339
07:15:53|0.01467339
07:15:54|0.01467339
07:15:54|0.01467339
07:15:55|0.01467339
07:15:56|0.01467339
07:15:58|0.01467371
07:15:59|0.01467371
07:16:01|0.01467371
07:16:02|0.01467371
07:16:04|0.01467371
07:16:04|0.01467371
07:16:06|0.01467371
07:16:08|0.01467371
07:16:09|0.01467371
07:16:10|0.01473633
07:16:11|0.01473633
07:16:12|0.01473633
07:16:13|0.01473633
07:16:14|0.01473633
07:16:15|0.01473633
07:16:16|0.01473471
07:16:17|0.01473471
07:16:18|0.01473471
07:16:19|0.01473471
07:16:20|0.01473471
07:16:21|0.01473471
07:16:21|0.01473471
07:16:23|0.01473471
07:16:24|0.01473418
07:16:25|0.01473419
07:16:26|0.01473419
07:16:27|0.01473419
07:16:28|0.01473419
07:16:30|0.01473419
07:16:31|0.01473419
07:16:31|0.01473419
07:16:32|0.01473419
07:16:33|0.01473419
07:16:35|0.01473419
07:16:35|0.01473419
07:16:37|0.01473419
07:16:39|0.01473419
07:16:39|0.01473419
07:16:40|0.01473419
07:16:41|0.0146719
07:16:44|0.0146719
07:16:44|0.0146719
07:16:45|0.0146719
07:16:46|0.0146719
07:16:47|0.0146719
07:16:48|0.01477372
07:16:49|0.01477372
07:16:50|0.01477372
07:16:51|0.01477372
07:16:52|0.01477372
07:16:53|0.01477372
07:16:54|0.01470168
07:16:55|0.01470168
07:16:57|0.01470168
07:16:57|0.01470168
07:16:58|0.01470168
07:17:00|0.01470168
07:17:01|0.01470168
07:17:02|0.01470168
07:17:02|0.01470168
07:17:04|0.01470168
07:17:05|0.01467058
07:17:06|0.01467058
07:17:07|0.01467058
07:17:08|0.01467058
07:17:09|0.01473418
07:17:09|0.01473418
07:17:11|0.01473418
07:17:12|0.01473418
07:17:12|0.01473418
07:17:15|0.01473418
07:17:16|0.01473418
07:17:17|0.01473418
07:17:18|0.01473418
07:17:19|0.01473418
07:17:20|0.01473418
07:17:21|0.01473418
07:17:22|0.01473418
07:17:23|0.01473418
07:17:24|0.01473418
07:17:25|0.01473418
07:17:26|0.01470866
07:17:27|0.01470866
07:17:28|0.01470866
07:17:29|0.01470866
07:17:30|0.01470866
07:17:31|0.01470866
07:17:32|0.01470866
07:17:34|0.01470866
07:17:36|0.01468637
07:17:37|0.01470465
07:17:38|0.01470465
07:17:39|0.01470465
07:17:40|0.01470465
07:17:41|0.0147005
07:17:42|0.0147005
07:17:43|0.0147005
07:17:44|0.01472764
07:17:44|0.01472764
07:17:46|0.01472764
07:17:47|0.01472764
07:17:48|0.01472764
07:17:49|0.01472764
07:17:50|0.01472764
07:17:51|0.01472764
07:17:52|0.01472764
07:17:53|0.01472764
07:17:54|0.01472764
07:17:55|0.01468295
07:17:56|0.01468295
07:17:57|0.01468295
07:17:58|0.01468295
07:17:59|0.01468295
07:18:00|0.01468295
07:18:02|0.01468295
07:18:03|0.01468295
07:18:04|0.01468295
07:18:05|0.01468295
07:18:06|0.01468295
07:18:07|0.01468295
07:18:08|0.01468295
07:18:09|0.01468295
07:18:10|0.01468295
07:18:11|0.01468295
07:18:13|0.01468295
07:18:13|0.01468295
07:18:15|0.01468295
07:18:15|0.01468295
07:18:17|0.01468295
07:18:17|0.01468295
07:18:18|0.01468295
07:18:20|0.01468295
07:18:21|0.01468295
07:18:22|0.01476651
07:18:22|0.01476651
07:18:24|0.01476651
07:18:25|0.01476651
07:18:26|0.01476651
07:18:27|0.01476651
07:18:28|0.01476651
07:18:29|0.01476651
07:18:29|0.01476651
07:18:31|0.01473021
07:18:32|0.01473021
07:18:33|0.01473021
07:18:34|0.01473021
07:18:35|0.01473021
07:18:36|0.01473021
07:18:37|0.01473021
07:18:38|0.01473021
07:18:39|0.01473021
07:18:40|0.01473021
07:18:41|0.01473021
07:18:42|0.01473021
07:18:43|0.01473021
07:18:44|0.01473021
07:18:45|0.01473021
07:18:46|0.01473021
07:18:47|0.01473021
07:18:48|0.01473021
07:18:50|0.01473021
07:18:51|0.01473021
07:18:52|0.01473021
07:18:53|0.01473021
07:18:53|0.01473021
07:18:55|0.01473021
07:18:55|0.01473021
07:18:56|0.01473021
07:18:58|0.01473021
07:18:58|0.01473021
07:18:59|0.01473021
07:19:01|0.01473021
07:19:02|0.01473021
07:19:03|0.01473021
07:19:05|0.01473021
07:19:06|0.01473021
07:19:06|0.01473021
07:19:07|0.01473021
07:19:09|0.01473021
07:19:10|0.01473021
07:19:11|0.01473021
07:19:12|0.01473021
07:19:13|0.01473021
07:19:14|0.01473021
07:19:15|0.01473021
07:19:16|0.01473021
07:19:17|0.01473021
07:19:18|0.01473021
07:19:19|0.01473021
07:19:20|0.01473021
07:19:21|0.01473021
07:19:22|0.01473021
07:19:23|0.01473021
07:19:24|0.01473021
07:19:25|0.01473021
07:19:26|0.01473021
07:19:27|0.01472765
07:19:29|0.01472765
07:19:30|0.01472765
07:19:31|0.01472765
07:19:32|0.01472765
07:19:33|0.01472765
07:19:34|0.01472765
07:19:34|0.01472764
07:19:36|0.01472764
07:19:36|0.01472764
07:19:38|0.01472764
07:19:39|0.01472764
07:19:40|0.01472764
07:19:41|0.01472764
07:19:42|0.01472764
07:19:43|0.01472764
07:19:44|0.01472764
07:19:45|0.01471845
07:19:46|0.01471845
07:19:47|0.01471845
07:19:48|0.01471845
07:19:49|0.01471845
07:19:50|0.01471845
07:19:51|0.01471845
07:19:52|0.01471845
07:19:53|0.01471845
07:19:54|0.01471845
07:19:55|0.01471845
07:19:56|0.01471845
07:19:57|0.01471845
07:19:58|0.01471845
07:19:59|0.01471845
07:20:00|0.01471845
07:20:01|0.01471845
07:20:02|0.01471845
07:20:03|0.01471845
07:20:05|0.01471845
07:20:06|0.01471845
07:20:07|0.01473021
07:20:08|0.01473021
07:20:09|0.01466001
07:20:10|0.01467
07:20:11|0.01465317
07:20:12|0.01465317
07:20:13|0.01465317
07:20:14|0.01465317
07:20:15|0.01465317
07:20:16|0.01465317
07:20:17|0.01465317
07:20:18|0.01465317
07:20:19|0.01465317
07:20:20|0.01465318
07:20:21|0.01465317
07:20:22|0.01465317
07:20:23|0.01464046
07:20:24|0.01464046
07:20:25|0.01464046
07:20:27|0.01465162
07:20:28|0.01465162
07:20:28|0.01463419
07:20:30|0.01463418
07:20:31|0.01464045
07:20:31|0.01464045
07:20:33|0.01464045
07:20:34|0.01464046
07:20:35|0.01464046
07:20:36|0.01464046
07:20:37|0.01464046
07:20:38|0.01464046
07:20:39|0.01464046
07:20:40|0.01464046
07:20:42|0.01464046
07:20:42|0.01464046
07:20:43|0.01464046
07:20:44|0.01464046
07:20:45|0.01464046
07:20:46|0.01464045
07:20:47|0.01464045
07:20:48|0.01464045
07:20:50|0.01464045
07:20:50|0.01464045
07:20:51|0.01464045
07:20:52|0.01464045
07:20:53|0.01464045
07:20:54|0.01464045
07:20:55|0.01464045
07:20:56|0.01464045
07:20:57|0.01464045
07:20:58|0.01464045
07:20:59|0.01464045
07:21:00|0.01464045
07:21:01|0.0146404
07:21:02|0.0146404
07:21:03|0.0146404
07:21:04|0.0146404
07:21:06|0.0146404
07:21:07|0.0146404
07:21:08|0.0146404
07:21:09|0.0146404
07:21:10|0.0146404
07:21:12|0.0146404
07:21:13|0.0146404
07:21:14|0.0146404
07:21:15|0.0146404
07:21:16|0.01460703
07:21:17|0.01462906
07:21:18|0.01462906
07:21:19|0.01462906
07:21:20|0.01462906
07:21:21|0.01462906
07:21:22|0.01463348
07:21:23|0.01463348
07:21:24|0.01463087
07:21:25|0.01463087
07:21:26|0.01462958
07:21:27|0.01462958
07:21:28|0.01462958
07:21:29|0.01462958
07:21:30|0.01462958
07:21:31|0.01462958
07:21:32|0.01462958
07:21:33|0.01462958
07:21:34|0.01462958
07:21:35|0.01462958
07:21:36|0.01462958
07:21:37|0.01462958
07:21:39|0.01462958
07:21:40|0.01462958
07:21:40|0.01462957
07:21:41|0.01462957
07:21:43|0.01458793
07:21:44|0.01458793
07:21:44|0.01462217
07:21:46|0.01462217
07:21:47|0.01462217
07:21:47|0.01462553
07:21:49|0.01462553
07:21:50|0.01462553
07:21:51|0.01462553
07:21:52|0.01462553
07:21:53|0.01462553
07:21:54|0.01462553
07:21:55|0.01462553
07:21:55|0.01462553
07:21:57|0.01462553
07:21:58|0.01462553
07:21:58|0.01462553
07:22:00|0.01462553
07:22:01|0.01462553
07:22:01|0.01462553
07:22:03|0.01462553
07:22:05|0.01462553
07:22:06|0.01462045
07:22:07|0.01462045
07:22:08|0.01462045
07:22:09|0.01462045
07:22:10|0.01462045
07:22:12|0.01462045
07:22:12|0.01462045
07:22:14|0.01462045
07:22:15|0.01462045
07:22:16|0.01462045
07:22:16|0.01462045
07:22:18|0.01462043
07:22:19|0.01462043
07:22:20|0.01462043
07:22:21|0.01462043
07:22:21|0.01462043
07:22:23|0.01462043
07:22:24|0.01458131
07:22:25|0.01457715
07:22:25|0.01457575
07:22:27|0.01457575
07:22:27|0.01457575
07:22:28|0.01457575
07:22:30|0.01457575
07:22:31|0.01457575
07:22:32|0.01457575
07:22:32|0.0146109
07:22:34|0.0146109
07:22:35|0.0146109
07:22:36|0.0146109
07:22:36|0.0146109
07:22:37|0.01458616
07:22:39|0.01458616
07:22:40|0.01458616
07:22:40|0.01458616
07:22:41|0.01458616
07:22:43|0.01458616
07:22:44|0.01458616
07:22:45|0.01458616
07:22:46|0.01458616
07:22:47|0.01458616
07:22:49|0.01458616
07:22:49|0.01458616
07:22:50|0.01458509
07:22:51|0.01458509
07:22:52|0.01458521
07:22:53|0.01458521
07:22:54|0.01458522
07:22:55|0.01457574
07:22:56|0.01457574
07:22:58|0.01457574
07:22:58|0.01457348
07:23:00|0.01457348
07:23:01|0.01457348
07:23:01|0.01458521
07:23:02|0.01458521
07:23:03|0.01458521
07:23:05|0.01458521
07:23:06|0.01458521
07:23:07|0.01458521
07:23:08|0.01462143
07:23:10|0.01462143
07:23:11|0.01462143
07:23:11|0.01462143
07:23:13|0.01462143
07:23:14|0.01448096
07:23:14|0.01449709
07:23:17|0.01450006
07:23:17|0.01450007
07:23:18|0.0145001
07:23:19|0.01453061
07:23:20|0.01453851
07:23:22|0.01453851
07:23:22|0.01456538
07:23:24|0.01452331
07:23:24|0.01452331
07:23:26|0.01452331
07:23:27|0.01450876
07:23:28|0.01454132
07:23:29|0.01454132
07:23:30|0.01454132
07:23:31|0.01454132
07:23:32|0.01454132
07:23:34|0.01454132
07:23:35|0.01454132
07:23:35|0.01454132
07:23:37|0.01454942
07:23:37|0.01458916
07:23:38|0.01458916
07:23:39|0.01458416
07:23:41|0.01458416
07:23:41|0.01458416
07:23:43|0.01458416
07:23:43|0.01458416
07:23:45|0.01458416
07:23:45|0.01458416
07:23:46|0.01458416
07:23:48|0.01458416
07:23:49|0.01453278
07:23:50|0.01453278
07:23:50|0.01453278
07:23:51|0.01453536
07:23:53|0.01453536
07:23:54|0.01453536
07:23:54|0.01453536
07:23:55|0.01453536
07:23:57|0.01453536
07:23:58|0.01453536
07:23:59|0.01453536
07:24:00|0.01456725
07:24:01|0.01456725
07:24:02|0.01456725
07:24:03|0.01456725
07:24:04|0.01454482
07:24:05|0.01454482
07:24:07|0.01454482
07:24:07|0.01454482
07:24:09|0.01454482
07:24:10|0.01454482
07:24:11|0.01458113
07:24:12|0.01458113
07:24:13|0.01455419
07:24:14|0.01455419
07:24:15|0.01455419
07:24:16|0.01455419
07:24:17|0.01455419
07:24:18|0.01455419
07:24:19|0.01455419
07:24:20|0.01455419
07:24:21|0.01455419
07:24:22|0.01455419
07:24:23|0.01455419
07:24:24|0.01455419
07:24:25|0.01455419
07:24:26|0.01455419
07:24:27|0.01453803
07:24:28|0.01453
07:24:29|0.01453
07:24:30|0.01453803
07:24:31|0.01453803
07:24:32|0.01453802
07:24:33|0.01453802
07:24:34|0.01453802
07:24:35|0.01453802
07:24:36|0.01453802
07:24:37|0.01453802
07:24:38|0.01453802
07:24:39|0.01453802
07:24:40|0.01453802
07:24:41|0.01453802
07:24:42|0.01453802
07:24:43|0.01453802
07:24:44|0.01453802
07:24:45|0.01453
07:24:46|0.01453
07:24:48|0.01453
07:24:49|0.01453
07:24:49|0.01450877
07:24:50|0.01450877
07:24:52|0.01450877
07:24:53|0.01450877
07:24:54|0.01450877
07:24:54|0.01450877
07:24:55|0.01450877
07:24:57|0.01450877
07:24:57|0.01450877
07:24:58|0.01450877
07:25:00|0.01453766
07:25:01|0.01453766
07:25:02|0.01453766
07:25:03|0.01453766
07:25:03|0.01453766
07:25:04|0.01453766
07:25:06|0.01453766
07:25:08|0.01453766
07:25:09|0.01453766
07:25:11|0.01453766
07:25:11|0.01453766
07:25:12|0.01453766
07:25:13|0.01453766
07:25:14|0.01453766
07:25:15|0.01453766
07:25:16|0.01453766
07:25:17|0.01453766
07:25:18|0.01453766
07:25:19|0.01453766
07:25:20|0.01453765
07:25:21|0.01453765
07:25:22|0.01453765
07:25:23|0.01453765
07:25:24|0.01453765
07:25:25|0.01453765
07:25:26|0.01453765
07:25:27|0.01453765
07:25:28|0.01453765
07:25:29|0.01453765
07:25:30|0.01453765
07:25:31|0.01453765
07:25:32|0.01453765
07:25:34|0.01453765
07:25:34|0.01453765
07:25:35|0.01453765
07:25:36|0.01453765
07:25:37|0.01453765
07:25:38|0.01453765
07:25:39|0.01453765
07:25:40|0.01453765
07:25:41|0.01453802
07:25:42|0.01453802
07:25:43|0.01453802
07:25:44|0.01453802
07:25:45|0.01453802
07:25:47|0.01453802
07:25:47|0.01453802
07:25:48|0.01453802
07:25:49|0.01453802
07:25:51|0.01453802
07:25:52|0.014538
07:25:53|0.014538
07:25:53|0.014538
07:25:55|0.014538
07:25:56|0.014538
07:25:57|0.014538
07:25:58|0.014538
07:25:59|0.014538
07:26:00|0.01453799
07:26:01|0.01453799
07:26:02|0.01453799
07:26:03|0.01453799
07:26:04|0.01453799
07:26:05|0.01453799
07:26:06|0.01453799
07:26:07|0.01453799
07:26:09|0.01453799
07:26:10|0.01453799
07:26:11|0.01453799
07:26:12|0.01453799
07:26:13|0.01453799
07:26:14|0.01453799
07:26:15|0.01453799
07:26:16|0.01453799
07:26:17|0.01453799
07:26:18|0.01453799
07:26:19|0.01452
07:26:20|0.01452
07:26:21|0.01452
07:26:22|0.01452
07:26:23|0.01452
07:26:25|0.01453799
07:26:26|0.01452
07:26:27|0.01452
07:26:28|0.01452
07:26:29|0.01452
07:26:30|0.01452
07:26:31|0.01452
07:26:32|0.01452
07:26:34|0.01452
07:26:35|0.01452
07:26:36|0.01452
07:26:36|0.01452
07:26:38|0.01452
07:26:39|0.01452
07:26:40|0.01452
07:26:41|0.01452
07:26:42|0.01452
07:26:44|0.01452
07:26:44|0.01452
07:26:45|0.01452
07:26:46|0.01452
07:26:47|0.01452
07:26:48|0.01452
07:26:50|0.01452
07:26:50|0.01452
07:26:52|0.01452
07:26:52|0.01453796
07:26:53|0.01451
07:26:54|0.01451
07:26:55|0.01451
07:26:56|0.01451
07:26:57|0.01451
07:26:58|0.01451
07:26:59|0.01451
07:27:00|0.01451
07:27:02|0.01451
07:27:03|0.01451
07:27:04|0.01451
07:27:05|0.01451
07:27:06|0.01451
07:27:07|0.01451
07:27:08|0.01451
07:27:10|0.01451
07:27:11|0.01451
07:27:12|0.01451
07:27:13|0.01451
07:27:14|0.014538
07:27:16|0.014538
07:27:16|0.014538
07:27:18|0.014538
07:27:18|0.014538
07:27:19|0.014538
07:27:20|0.014538
07:27:21|0.014538
07:27:23|0.01453799
07:27:24|0.01453799
07:27:24|0.01453799
07:27:25|0.01453799
07:27:26|0.01453799
07:27:28|0.01453799
07:27:28|0.01453799
07:27:30|0.01453799
07:27:30|0.01453799
07:27:32|0.01453799
07:27:34|0.01453799
07:27:34|0.01453799
07:27:35|0.01453797
07:27:36|0.01453797
07:27:37|0.01453797
07:27:38|0.01453797
07:27:39|0.01453797
07:27:40|0.01453797
07:27:41|0.01453797
07:27:42|0.01453797
07:27:44|0.01453797
07:27:45|0.01453797
07:27:46|0.01453797
07:27:47|0.01453797
07:27:47|0.01453797
07:27:49|0.01453797
07:27:50|0.01453797
07:27:51|0.01453797
07:27:52|0.01453797
07:27:53|0.01453797
07:27:54|0.01453797
07:27:55|0.01453797
07:27:56|0.01453797
07:27:57|0.01451
07:27:58|0.01451
07:27:58|0.01451
07:27:59|0.01451
07:28:00|0.01451
07:28:02|0.01451
07:28:03|0.01451
07:28:03|0.01451
07:28:04|0.01451
07:28:05|0.01451
07:28:07|0.01451
07:28:07|0.01451
07:28:09|0.01451
07:28:11|0.01451
07:28:11|0.01451
07:28:13|0.01451
07:28:14|0.01451
07:28:16|0.01453777
07:28:16|0.01453777
07:28:17|0.01453777
07:28:19|0.01453777
07:28:20|0.01453777
07:28:21|0.01453777
07:28:21|0.01453777
07:28:23|0.01453777
07:28:23|0.01453777
07:28:25|0.01453776
07:28:26|0.01453776
07:28:27|0.01453776
07:28:28|0.01453776
07:28:28|0.01453776
07:28:30|0.01453776
07:28:32|0.01453776
07:28:33|0.01453776
07:28:34|0.01453776
07:28:35|0.01453776
07:28:36|0.01453776
07:28:37|0.01453776
07:28:38|0.01453776
07:28:38|0.01453776
07:28:40|0.01453776
07:28:41|0.01453776
07:28:42|0.01453776
07:28:43|0.01453776
07:28:44|0.01453776
07:28:45|0.01453776
07:28:46|0.01453776
07:28:47|0.01453776
07:28:48|0.01453776
07:28:49|0.01453776
07:28:50|0.01453776
07:28:51|0.01451002
07:28:52|0.01451002
07:28:53|0.01451002
07:28:54|0.01451002
07:28:55|0.01451002
07:28:57|0.01451002
07:28:58|0.01451002
07:28:58|0.01451002
07:28:59|0.01451002
07:29:01|0.01451002
07:29:01|0.01451002
07:29:02|0.01451002
07:29:03|0.01451002
07:29:05|0.01451002
07:29:05|0.0145378
07:29:06|0.0145378
07:29:07|0.01451008
07:29:08|0.01451008
07:29:10|0.01451008
07:29:10|0.01451008
07:29:12|0.01451008
07:29:14|0.01451008
07:29:15|0.01451008
07:29:16|0.01451008
07:29:17|0.01451008
07:29:18|0.01451008
07:29:19|0.01451008
07:29:20|0.01451008
07:29:21|0.01451008
07:29:22|0.01451008
07:29:23|0.01451008
07:29:24|0.01451008
07:29:25|0.01451008
07:29:26|0.01451008
07:29:27|0.01451008
07:29:28|0.01451008
07:29:29|0.01451008
07:29:30|0.01451008
07:29:31|0.01451008
07:29:32|0.01451008
07:29:34|0.01451008
07:29:35|0.0145377
07:29:35|0.0145377
07:29:37|0.0145103
07:29:38|0.01451031
07:29:39|0.01451031
07:29:40|0.01451031
07:29:41|0.01451031
07:29:42|0.01451031
07:29:43|0.01451031
07:29:44|0.01451031
07:29:45|0.01451031
07:29:46|0.01451031
07:29:47|0.01451031
07:29:48|0.01451031
07:29:49|0.01451031
07:29:50|0.01451031
07:29:51|0.01451031
07:29:52|0.01451031
07:29:53|0.01451031
07:29:54|0.01451002
07:29:55|0.01451002
07:29:56|0.01451002
07:29:57|0.01451002
07:29:58|0.01451002
07:29:59|0.01451002
07:30:00|0.01451002
07:30:01|0.01451002
07:30:02|0.01451002
07:30:03|0.01451002
07:30:04|0.01451002
07:30:05|0.01451002
07:30:06|0.01451002
07:30:07|0.01451002
07:30:08|0.01451002
07:30:09|0.01451002
07:30:11|0.01451002
07:30:11|0.01451002
07:30:13|0.01451002
07:30:15|0.01451002
07:30:16|0.01451002
07:30:16|0.01451002
07:30:17|0.01451002
07:30:19|0.01451003
07:30:19|0.01451003
07:30:21|0.01451003
07:30:23|0.01451003
07:30:23|0.01451003
07:30:24|0.01451003
07:30:25|0.01451003
07:30:26|0.01451003
07:30:27|0.01451003
07:30:28|0.01451003
07:30:30|0.01451003
07:30:30|0.01451003
07:30:31|0.01451003
07:30:32|0.01451003
07:30:34|0.01451003
07:30:36|0.01451003
07:30:36|0.01453759
07:30:37|0.01453759
07:30:38|0.01453759
07:30:39|0.01453759
07:30:40|0.01453759
07:30:41|0.01453759
07:30:42|0.01453759
07:30:43|0.01453759
07:30:44|0.01453759
07:30:45|0.01453759
07:30:46|0.01451008
07:30:48|0.01451008
07:30:48|0.014525
07:30:49|0.014525
07:30:50|0.014525
07:30:51|0.014525
07:30:53|0.014525
07:30:53|0.014525
07:30:55|0.014525
07:30:55|0.014525
07:30:56|0.014525
07:30:57|0.014525
07:30:58|0.014525
07:30:59|0.014525
07:31:01|0.014525
07:31:02|0.014525
07:31:04|0.014525
07:31:04|0.014525
07:31:05|0.014525
07:31:07|0.014525
07:31:08|0.014525
07:31:09|0.01451003
07:31:10|0.0145
07:31:11|0.01449529
07:31:12|0.01448451
07:31:13|0.01448451
07:31:14|0.01448451
07:31:16|0.01445379
07:31:16|0.01445379
07:31:17|0.01445379
07:31:18|0.01445379
07:31:19|0.01445379
07:31:20|0.01443902
07:31:22|0.01443902
07:31:23|0.0144538
07:31:23|0.01444346
07:31:24|0.01444346
07:31:25|0.01444346
07:31:26|0.01447957
07:31:27|0.01447957
07:31:28|0.01448717
07:31:29|0.01448717
07:31:30|0.01448717
07:31:32|0.01448717
07:31:33|0.01444637
07:31:33|0.01444637
07:31:34|0.01444637
07:31:35|0.01444637
07:31:37|0.01444687
07:31:38|0.01444687
07:31:39|0.01444687
07:31:40|0.01445264
07:31:41|0.01445264
07:31:42|0.01445264
07:31:43|0.01445264
07:31:44|0.01445264
07:31:45|0.01445264
07:31:46|0.01445264
07:31:47|0.01445264
07:31:48|0.01449378
07:31:49|0.01449378
07:31:50|0.01449378
07:31:51|0.01449378
07:31:52|0.01449378
07:31:53|0.01449378
07:31:55|0.01446386
07:31:56|0.01446395
07:31:57|0.01446395
07:31:57|0.01446395
07:31:59|0.01446395
07:32:00|0.01446395
07:32:01|0.01446395
07:32:02|0.01446395
07:32:02|0.01446395
07:32:04|0.01446395
07:32:05|0.01446395
07:32:06|0.01446395
07:32:07|0.01446545
07:32:08|0.01446545
07:32:09|0.01446545
07:32:10|0.01446545
07:32:10|0.01446545
07:32:11|0.01446545
07:32:13|0.01446545
07:32:15|0.01446545
07:32:15|0.01445694
07:32:17|0.01445694
07:32:18|0.01445694
07:32:19|0.01445694
07:32:21|0.01449912
07:32:21|0.01453059
07:32:22|0.01453059
07:32:23|0.01453059
07:32:24|0.01453059
07:32:25|0.01451613
07:32:26|0.01451613
07:32:28|0.01451613
07:32:28|0.01451613
07:32:29|0.01451613
07:32:31|0.01451613
07:32:32|0.01451613
07:32:33|0.01451613
07:32:33|0.01444466
07:32:34|0.01444466
07:32:35|0.01444466
07:32:36|0.01444466
07:32:37|0.01444466
07:32:38|0.01444466
07:32:40|0.01449625
07:32:41|0.01449625
07:32:41|0.01449625
07:32:42|0.01449625
07:32:44|0.01449625
07:32:45|0.01449625
07:32:45|0.01449625
07:32:47|0.01449625
07:32:48|0.01449625
07:32:48|0.01449625
07:32:49|0.01449625
07:32:51|0.01449625
07:32:52|0.01452826
07:32:53|0.01452826
07:32:54|0.01452826
07:32:55|0.01452826
07:32:56|0.01452826
07:32:57|0.01452826
07:32:58|0.01450001
07:32:59|0.01450001
07:33:00|0.0145
07:33:01|0.0145
07:33:02|0.0145
07:33:03|0.0145
07:33:04|0.0145
07:33:07|0.0145
07:33:07|0.0145
07:33:08|0.0145
07:33:09|0.0145
07:33:11|0.0145
07:33:11|0.0145
07:33:12|0.0145
07:33:13|0.0145
07:33:15|0.0145
07:33:16|0.0145
07:33:17|0.0145
07:33:18|0.0145
07:33:19|0.0145
07:33:20|0.0145
07:33:22|0.0145
07:33:22|0.0145
07:33:23|0.0145
07:33:24|0.0145
07:33:25|0.0145
07:33:27|0.0145
07:33:27|0.0145
07:33:28|0.0145
07:33:29|0.0145
07:33:31|0.0145003
07:33:33|0.0145003
07:33:34|0.0145003
07:33:34|0.0145003
07:33:35|0.0145003
07:33:36|0.0145003
07:33:38|0.0145003
07:33:39|0.0145003
07:33:40|0.0145003
07:33:41|0.0145003
07:33:42|0.0145003
07:33:43|0.0145003
07:33:44|0.0145003
07:33:45|0.0145003
07:33:46|0.0145003
07:33:47|0.0145003
07:33:48|0.0145003
07:33:49|0.0145003
07:33:50|0.0145003
07:33:51|0.0145003
07:33:52|0.0145003
07:33:53|0.01453791
07:33:54|0.01453791
07:33:55|0.01453791
07:33:56|0.01453791
07:33:57|0.01453791
07:33:58|0.01453791
07:33:59|0.01453791
07:34:00|0.01450054
07:34:01|0.01450054
07:34:03|0.01450054
07:34:04|0.01450054
07:34:05|0.01450054
07:34:06|0.01450054
07:34:07|0.01450054
07:34:08|0.01450054
07:34:09|0.01450054
07:34:10|0.01450054
07:34:11|0.01450054
07:34:12|0.01450054
07:34:13|0.01450054
07:34:14|0.01450054
07:34:15|0.01450054
07:34:16|0.01450064
07:34:17|0.01450064
07:34:18|0.01450064
07:34:19|0.01450064
07:34:20|0.01450064
07:34:21|0.01450064
07:34:22|0.01450064
07:34:23|0.0145379
07:34:25|0.0145379
07:34:26|0.0145379
07:34:27|0.0145379
07:34:28|0.0145379
07:34:29|0.0145379
07:34:30|0.01453787
07:34:31|0.01453786
07:34:32|0.01453786
07:34:33|0.01453786
07:34:34|0.01453786
07:34:35|0.01453786
07:34:36|0.01453786
07:34:37|0.01453786
07:34:38|0.01453786
07:34:39|0.01453786
07:34:40|0.01453786
07:34:41|0.01453786
07:34:42|0.01453786
07:34:43|0.01453786
07:34:44|0.01453786
07:34:45|0.01453786
07:34:46|0.01453786
07:34:47|0.01453786
07:34:48|0.01453786
07:34:49|0.01453782
07:34:50|0.01453782
07:34:51|0.01453782
07:34:52|0.01453782
07:34:53|0.01453782
07:34:54|0.01453782
07:34:55|0.01453782
07:34:56|0.01453782
07:34:57|0.01453781
07:34:58|0.01453781
07:34:59|0.01453781
07:35:01|0.01453781
07:35:02|0.01453781
07:35:02|0.01453781
07:35:04|0.01453781
07:35:05|0.01450126
07:35:05|0.01450126
07:35:08|0.01450126
07:35:08|0.01450126
07:35:09|0.01450126
07:35:10|0.01450126
07:35:11|0.01450126
07:35:12|0.01450126
07:35:13|0.01450126
07:35:14|0.01450126
07:35:15|0.01450126
07:35:16|0.01450126
07:35:17|0.01450126
07:35:18|0.01450126
07:35:20|0.01450126
07:35:21|0.01450126
07:35:22|0.01450126
07:35:23|0.01450126
07:35:24|0.01450126
07:35:25|0.01450126
07:35:26|0.01450126
07:35:27|0.01450126
07:35:28|0.01450126
07:35:29|0.01450126
07:35:30|0.01450126
07:35:31|0.01450126
07:35:32|0.01450126
07:35:33|0.01450126
07:35:34|0.01450126
07:35:35|0.01450126
07:35:36|0.01450126
07:35:37|0.01450126
07:35:38|0.01450126
07:35:39|0.01450126
07:35:40|0.01450126
07:35:41|0.01450126
07:35:42|0.01450126
07:35:43|0.01450126
07:35:44|0.01450126
07:35:45|0.01451001
07:35:46|0.01451001
07:35:47|0.01451001
07:35:48|0.01451001
07:35:49|0.01451001
07:35:50|0.01451001
07:35:51|0.01451001
07:35:52|0.01451001
07:35:53|0.01451001
07:35:54|0.01451001
07:35:56|0.01451001
07:35:56|0.01451001
07:35:58|0.01450064
07:35:59|0.01450064
07:35:59|0.01450064
07:36:00|0.01450064
07:36:02|0.01450064
07:36:02|0.01450064
07:36:03|0.01450064
07:36:04|0.01450064
07:36:05|0.01450064
07:36:07|0.01450064
07:36:07|0.01450064
07:36:09|0.01450064
07:36:10|0.01450064
07:36:11|0.01450064
07:36:12|0.01450064
07:36:13|0.01450064
07:36:14|0.01450064
07:36:15|0.01450064
07:36:16|0.01450064
07:36:18|0.01450064
07:36:18|0.01450001
07:36:20|0.01450001
07:36:22|0.01450001
07:36:22|0.01450001
07:36:24|0.01450001
07:36:25|0.01450001
07:36:27|0.01450001
07:36:28|0.01450001
07:36:29|0.01450001
07:36:30|0.01450001
07:36:31|0.01450001
07:36:32|0.0145
07:36:33|0.0145
07:36:34|0.0145
07:36:34|0.0145
07:36:36|0.0145
07:36:37|0.0145
07:36:38|0.0145
07:36:39|0.0145
07:36:40|0.0145
07:36:41|0.0145
07:36:42|0.0145
07:36:42|0.0145
07:36:44|0.0145
07:36:45|0.01449999
07:36:46|0.01449999
07:36:46|0.01449999
07:36:48|0.01449999
07:36:49|0.01449999
07:36:50|0.01449999
07:36:51|0.01449999
07:36:52|0.01449999
07:36:52|0.01449999
07:36:53|0.01449999
07:36:55|0.01449999
07:36:56|0.01449999
07:36:57|0.01449999
07:36:58|0.01449999
07:36:59|0.01449999
07:37:00|0.01449999
07:37:00|0.01449999
07:37:02|0.01449999
07:37:03|0.01449999
07:37:04|0.01449999
07:37:05|0.01449999
07:37:05|0.01449999
07:37:06|0.01449999
07:37:07|0.01449999
07:37:08|0.01449999
07:37:10|0.01449999
07:37:11|0.01449999
07:37:12|0.01449999
07:37:13|0.01446004
07:37:14|0.01446004
07:37:15|0.01446004
07:37:16|0.01446004
07:37:17|0.01446004
07:37:18|0.01446004
07:37:19|0.01446004
07:37:21|0.01446004
07:37:23|0.01446004
07:37:23|0.01446004
07:37:24|0.01446004
07:37:26|0.01446004
07:37:26|0.01446004
07:37:27|0.01446004
07:37:28|0.01446004
07:37:30|0.01446004
07:37:31|0.01446004
07:37:32|0.01446004
07:37:33|0.01446004
07:37:34|0.01446004
07:37:35|0.01446004
07:37:36|0.01446004
07:37:37|0.01446004
07:37:37|0.01446004
07:37:39|0.01446004
07:37:39|0.01446004
07:37:41|0.01448857
07:37:42|0.01448857
07:37:43|0.01448857
07:37:44|0.01448857
07:37:44|0.01448857
07:37:46|0.01448857
07:37:47|0.01448857
07:37:48|0.01448857
07:37:49|0.01448857
07:37:50|0.01448857
07:37:51|0.01448857
07:37:52|0.01448857
07:37:53|0.01448857
07:37:54|0.01448857
07:37:55|0.01448857
07:37:56|0.01448857
07:37:57|0.01448857
07:37:58|0.01448857
07:37:58|0.01448857
07:38:00|0.01448863
07:38:01|0.01448863
07:38:02|0.01448863
07:38:03|0.01448863
07:38:04|0.0144991
07:38:05|0.0144991
07:38:06|0.0144991
07:38:06|0.0144991
07:38:08|0.01449911
07:38:09|0.01449911
07:38:10|0.01449911
07:38:11|0.01449911
07:38:11|0.01449911
07:38:13|0.01449911
07:38:14|0.01449911
07:38:15|0.01449911
07:38:17|0.01449911
07:38:18|0.01449911
07:38:19|0.01449911
07:38:21|0.01449911
07:38:21|0.01449911
07:38:22|0.01449911
07:38:24|0.01449911
07:38:24|0.01449911
07:38:26|0.01449911
07:38:26|0.01449911
07:38:29|0.01449911
07:38:29|0.01449911
07:38:30|0.01450638
07:38:31|0.01450638
07:38:32|0.01450638
07:38:34|0.01453796
07:38:35|0.01450654
07:38:36|0.01450654
07:38:36|0.01450654
07:38:38|0.01450654
07:38:39|0.01453761
07:38:40|0.01452
07:38:41|0.01450177
07:38:42|0.01450177
07:38:43|0.01450177
07:38:44|0.01450177
07:38:44|0.01450177
07:38:46|0.01450177
07:38:47|0.01450177
07:38:48|0.01450177
07:38:49|0.01450177
07:38:49|0.01450177
07:38:51|0.01450177
07:38:52|0.01450177
07:38:52|0.01450177
07:38:53|0.0144991
07:38:55|0.0144991
07:38:56|0.0144991
07:38:57|0.0144991
07:38:58|0.0144991
07:38:59|0.0144991
07:39:00|0.0144991
07:39:01|0.0144991
07:39:02|0.0144991
07:39:03|0.0144991
07:39:04|0.01448858
07:39:05|0.01448858
07:39:06|0.01448858
07:39:07|0.01448858
07:39:08|0.01448858
07:39:09|0.01448858
07:39:10|0.01448858
07:39:10|0.01448858
07:39:11|0.01448858
07:39:12|0.01448858
07:39:14|0.01448858
07:39:14|0.01448858
07:39:16|0.01450536
07:39:18|0.01450536
07:39:19|0.01450536
07:39:19|0.01450613
07:39:20|0.01450613
07:39:21|0.01450613
07:39:23|0.01450613
07:39:24|0.01450613
07:39:25|0.01450571
07:39:27|0.01450571
07:39:28|0.01450571
07:39:29|0.01450571
07:39:30|0.01450571
07:39:31|0.01450571
07:39:32|0.01450571
07:39:33|0.01450571
07:39:34|0.01450571
07:39:35|0.01450571
07:39:36|0.01450571
07:39:37|0.01450571
07:39:38|0.01450571
07:39:39|0.01450571
07:39:40|0.01450571
07:39:41|0.01450571
07:39:42|0.0145057
07:39:43|0.0145057
07:39:44|0.0145057
07:39:45|0.0145057
07:39:46|0.0145057
07:39:47|0.0145057
07:39:48|0.0145057
07:39:49|0.0145057
07:39:50|0.0145057
07:39:51|0.0145057
07:39:52|0.0145057
07:39:53|0.01450572
07:39:54|0.0145
07:39:55|0.0145
07:39:56|0.01452753
07:39:57|0.01445877
07:39:58|0.01445877
07:39:59|0.01449691
07:40:01|0.01449691
07:40:01|0.01449691
07:40:02|0.01445703
07:40:04|0.01445703
07:40:04|0.01445703
07:40:05|0.01445703
07:40:07|0.01445703
07:40:08|0.01445703
07:40:09|0.01445703
07:40:10|0.01445703
07:40:11|0.01445703
07:40:12|0.01445703
07:40:13|0.01445703
07:40:14|0.01449939
07:40:15|0.01449497
07:40:16|0.01449497
07:40:17|0.01449497
07:40:19|0.01449497
07:40:20|0.01449497
07:40:21|0.01449497
07:40:22|0.01449497
07:40:24|0.01449497
07:40:25|0.01449497
07:40:26|0.01449497
07:40:28|0.01451447
07:40:28|0.01451447
07:40:29|0.01451447
07:40:30|0.01451447
07:40:32|0.01451447
07:40:33|0.01451447
07:40:34|0.01451447
07:40:35|0.01451447
07:40:35|0.01451447
07:40:36|0.01451447
07:40:37|0.01451447
07:40:38|0.01451447
07:40:39|0.01451447
07:40:40|0.01451447
07:40:41|0.01451447
07:40:43|0.01451447
07:40:43|0.01451447
07:40:44|0.01450434
07:40:46|0.01450434
07:40:47|0.01450392
07:40:47|0.01450392
07:40:49|0.01450392
07:40:49|0.01450392
07:40:50|0.01450392
07:40:51|0.01449961
07:40:52|0.01446376
07:40:54|0.01446376
07:40:55|0.01446376
07:40:55|0.01446376
07:40:57|0.01446376
07:40:57|0.01446376
07:40:59|0.01446376
07:40:59|0.01446376
07:41:01|0.01446376
07:41:02|0.01446376
07:41:03|0.01449876
07:41:04|0.01449876
07:41:05|0.01449849
07:41:06|0.01449849
07:41:07|0.01449846
07:41:08|0.01449846
07:41:10|0.01449846
07:41:11|0.01449846
07:41:12|0.0144984
07:41:13|0.0144984
07:41:14|0.0144984
07:41:15|0.0144984
07:41:15|0.0144984
07:41:17|0.0144984
07:41:18|0.0144984
07:41:19|0.0144984
07:41:20|0.0144984
07:41:21|0.0144984
07:41:21|0.0144984
07:41:23|0.0144984
07:41:24|0.0144984
07:41:25|0.0144984
07:41:26|0.0144984
07:41:27|0.0144984
07:41:29|0.0144984
07:41:29|0.0144984
07:41:30|0.0144984
07:41:31|0.0144984
07:41:32|0.0144984
07:41:33|0.0144984
07:41:34|0.0144984
07:41:35|0.0144984
07:41:36|0.0144984
07:41:37|0.0144984
07:41:38|0.0144984
07:41:39|0.0144984
07:41:40|0.0144984
07:41:41|0.0144984
07:41:42|0.01446
07:41:43|0.01446
07:41:44|0.01446
07:41:45|0.01446
07:41:46|0.01446
07:41:47|0.01446
07:41:48|0.01446
07:41:49|0.01446
07:41:50|0.01446
07:41:51|0.01446
07:41:52|0.01446
07:41:53|0.01446
07:41:54|0.01445703
07:41:55|0.01445703
07:41:57|0.01449163
07:41:58|0.01449163
07:41:59|0.01449163
07:42:00|0.01449163
07:42:01|0.01449163
07:42:03|0.01449163
07:42:03|0.01449163
07:42:04|0.01449163
07:42:06|0.01449163
07:42:06|0.01449163
07:42:07|0.01449163
07:42:08|0.01449163
07:42:10|0.01449091
07:42:10|0.01449091
07:42:12|0.01449984
07:42:13|0.01449984
07:42:14|0.01449984
07:42:15|0.01449984
07:42:16|0.01449984
07:42:17|0.01449984
07:42:18|0.01449984
07:42:19|0.01449984
07:42:20|0.01449984
07:42:21|0.01449984
07:42:22|0.01449984
07:42:23|0.01449954
07:42:25|0.01449954
07:42:26|0.01449954
07:42:26|0.01449954
07:42:28|0.01449928
07:42:29|0.01449928
07:42:29|0.01449928
07:42:31|0.01449928
07:42:32|0.01449928
07:42:33|0.01449928
07:42:34|0.01449928
07:42:35|0.01449928
07:42:36|0.01449928
07:42:37|0.01449928
07:42:38|0.01449928
07:42:39|0.01449928
07:42:40|0.01449928
07:42:41|0.01449928
07:42:42|0.01449928
07:42:43|0.01449928
07:42:44|0.01449928
07:42:45|0.01449928
07:42:46|0.01449928
07:42:47|0.01449928
07:42:48|0.01449928
07:42:49|0.01449928
07:42:50|0.01449928
07:42:51|0.01449928
07:42:52|0.01449928
07:42:53|0.01449928
07:42:54|0.01446661
07:42:55|0.01446661
07:42:56|0.01446661
07:42:57|0.01446661
07:42:58|0.01446661
07:42:59|0.01446661
07:43:00|0.01446661
07:43:01|0.01446661
07:43:02|0.01446661
07:43:03|0.01446661
07:43:04|0.01449901
07:43:05|0.01449901
07:43:06|0.01449901
07:43:07|0.01449901
07:43:08|0.01449901
07:43:09|0.01449901
07:43:10|0.01449901
07:43:11|0.01449901
07:43:12|0.01449901
07:43:13|0.01449901
07:43:14|0.01449901
07:43:15|0.01449901
07:43:16|0.01449901
07:43:17|0.01449901
07:43:18|0.01449901
07:43:19|0.01449901
07:43:20|0.01449901
07:43:21|0.01449901
07:43:22|0.01449901
07:43:23|0.01449901
07:43:24|0.01449901
07:43:26|0.01449901
07:43:26|0.01449901
07:43:27|0.01449901
07:43:29|0.01449897
07:43:30|0.01449897
07:43:31|0.01449897
07:43:32|0.01449897
07:43:32|0.01449897
07:43:34|0.01449897
07:43:35|0.01449897
07:43:37|0.01449851
07:43:37|0.01449851
07:43:38|0.01449851
07:43:39|0.01449851
07:43:40|0.01449851
07:43:41|0.01449851
07:43:42|0.01449851
07:43:43|0.01449851
07:43:44|0.01449851
07:43:45|0.01449851
07:43:46|0.01449851
07:43:47|0.01449851
07:43:48|0.01449851
07:43:49|0.0144972
07:43:50|0.0144972
07:43:51|0.0144972
07:43:52|0.0144972
07:43:53|0.01446124
07:43:54|0.01446124
07:43:55|0.01446124
07:43:56|0.01446124
07:43:57|0.01446124
07:43:58|0.01446124
07:43:59|0.01446124
07:44:00|0.01446124
07:44:01|0.01446124
07:44:02|0.01449349
07:44:03|0.01449283
07:44:04|0.01449283
07:44:05|0.01449283
07:44:06|0.01449283
07:44:07|0.01449283
07:44:08|0.01449283
07:44:09|0.01449283
07:44:10|0.01449283
07:44:11|0.01449283
07:44:12|0.01449283
07:44:14|0.01449283
07:44:16|0.01449283
07:44:17|0.01449283
07:44:18|0.01449283
07:44:19|0.01449283
07:44:20|0.01449283
07:44:21|0.01449283
07:44:22|0.01449283
07:44:23|0.01449283
07:44:24|0.01449283
07:44:25|0.01449283
07:44:26|0.01449283
07:44:28|0.01449283
07:44:29|0.01449283
07:44:30|0.01445757
07:44:32|0.01445757
07:44:33|0.01445757
07:44:33|0.01449999
07:44:35|0.01449999
07:44:36|0.01449999
07:44:36|0.0145
07:44:38|0.01449999
07:44:38|0.01449999
07:44:39|0.0145
07:44:41|0.0145
07:44:42|0.0145
07:44:43|0.0145
07:44:44|0.0145
07:44:46|0.0145
07:44:47|0.0145
07:44:48|0.0145
07:44:49|0.0145
07:44:50|0.0145
07:44:51|0.0145
07:44:52|0.0145
07:44:53|0.0145
07:44:55|0.01449878
07:44:56|0.01449878
07:44:57|0.01449878
07:44:58|0.01449878
07:44:59|0.01449878
07:45:00|0.01449877
07:45:01|0.01449877
07:45:02|0.01449
07:45:03|0.01449
07:45:04|0.01449
07:45:05|0.01449
07:45:06|0.01449
07:45:07|0.01449
07:45:08|0.01449
07:45:09|0.01449
07:45:11|0.01449
07:45:12|0.01446811
07:45:13|0.01446811
07:45:14|0.01446811
07:45:15|0.01446811
07:45:16|0.01446811
07:45:17|0.01446811
07:45:18|0.01446811
07:45:19|0.01446811
07:45:20|0.01446811
07:45:21|0.01446811
07:45:22|0.01446811
07:45:23|0.01446811
07:45:24|0.01446811
07:45:25|0.01446811
07:45:26|0.01446811
07:45:28|0.01446811
07:45:29|0.01446811
07:45:30|0.01446811
07:45:31|0.01446811
07:45:32|0.01446811
07:45:33|0.01446811
07:45:34|0.01446811
07:45:35|0.01446811
07:45:36|0.01446811
07:45:37|0.01446811
07:45:38|0.01446811
07:45:39|0.01446811
07:45:40|0.01446811
07:45:41|0.01446811
07:45:42|0.01446811
07:45:43|0.01446814
07:45:44|0.01446814
07:45:45|0.01446812
07:45:47|0.01446812
07:45:47|0.01446812
07:45:48|0.01446812
07:45:49|0.01446812
07:45:50|0.01446812
07:45:51|0.01446812
07:45:52|0.01446812
07:45:53|0.01446812
07:45:55|0.01446812
07:45:56|0.01449
07:45:56|0.01449
07:45:57|0.01446812
07:45:58|0.01446812
07:46:00|0.01446812
07:46:00|0.01446812
07:46:02|0.01446812
07:46:02|0.01446812
07:46:03|0.01446812
07:46:05|0.01446812
07:46:06|0.01446812
07:46:07|0.01446812
07:46:08|0.01446812
07:46:09|0.01446812
07:46:10|0.01446812
07:46:11|0.01446812
07:46:12|0.01446812
07:46:14|0.01446812
07:46:14|0.01446812
07:46:16|0.01446812
07:46:17|0.01446812
07:46:17|0.01446812
07:46:18|0.01446812
07:46:20|0.01449
07:46:20|0.01449
07:46:22|0.01449
07:46:23|0.01449
07:46:23|0.01449
07:46:25|0.01449
07:46:26|0.01449
07:46:27|0.01449
07:46:28|0.01449
07:46:30|0.01449
07:46:31|0.01449
07:46:32|0.01449
07:46:33|0.01449
07:46:34|0.01449
07:46:35|0.01449
07:46:37|0.01449
07:46:38|0.01449
07:46:39|0.01449
07:46:40|0.01449
07:46:41|0.01449
07:46:42|0.01449
07:46:43|0.01449
07:46:44|0.01449
07:46:45|0.01449
07:46:46|0.01446329
07:46:47|0.01446329
07:46:48|0.01446329
07:46:49|0.01446329
07:46:50|0.01446329
07:46:51|0.01446329
07:46:52|0.01446329
07:46:52|0.01446329
07:46:54|0.01446329
07:46:54|0.01446373
07:46:56|0.01446373
07:46:57|0.01446373
07:46:58|0.01446373
07:46:59|0.01446373
07:47:00|0.01446373
07:47:01|0.01446373
07:47:02|0.01446373
07:47:03|0.01446373
07:47:04|0.01446373
07:47:05|0.01446373
07:47:06|0.01446373
07:47:07|0.01446373
07:47:09|0.01446373
07:47:10|0.01446373
07:47:11|0.01446373
07:47:12|0.01446373
07:47:13|0.01446373
07:47:14|0.01446476
07:47:15|0.01446476
07:47:17|0.01446476
07:47:17|0.01446476
07:47:18|0.01446476
07:47:19|0.01446476
07:47:20|0.01446476
07:47:21|0.01446476
07:47:22|0.01446476
07:47:23|0.01446476
07:47:24|0.01446476
07:47:25|0.01446476
07:47:26|0.01446476
07:47:27|0.01446476
07:47:29|0.01446476
07:47:31|0.01446476
07:47:31|0.01446476
07:47:32|0.01446476
07:47:34|0.01446476
07:47:35|0.01446476
07:47:36|0.01446476
07:47:37|0.01449966
07:47:38|0.01449966
07:47:39|0.01449966
07:47:40|0.01449966
07:47:42|0.01449966
07:47:43|0.01449966
07:47:43|0.01449966
07:47:44|0.01449966
07:47:46|0.01449966
07:47:46|0.01449966
07:47:47|0.01449966
07:47:48|0.01449966
07:47:49|0.01449966
07:47:50|0.01449966
07:47:51|0.01449966
07:47:52|0.0144996
07:47:53|0.0144996
07:47:55|0.0144996
07:47:55|0.01446525
07:47:57|0.01446525
07:47:57|0.01446525
07:47:58|0.01446525
07:47:59|0.01446525
07:48:01|0.01446525
07:48:01|0.01446525
07:48:02|0.01446525
07:48:03|0.01446525
07:48:04|0.01446525
07:48:05|0.01446525
07:48:06|0.01446525
07:48:07|0.01446525
07:48:08|0.01446525
07:48:10|0.01446525
07:48:10|0.01446525
07:48:11|0.01446525
07:48:13|0.01446525
07:48:13|0.01446525
07:48:14|0.01446525
07:48:15|0.01446525
07:48:16|0.01446525
07:48:17|0.01446629
07:48:18|0.01446629
07:48:19|0.01446629
07:48:20|0.01446629
07:48:21|0.01446629
07:48:22|0.01446629
07:48:24|0.01446629
07:48:24|0.01446629
07:48:25|0.01446629
07:48:27|0.01446629
07:48:27|0.01446629
07:48:28|0.01446629
07:48:30|0.01446629
07:48:31|0.01446629
07:48:33|0.01446629
07:48:33|0.01446629
07:48:34|0.01446629
07:48:35|0.01446629
07:48:36|0.01446629
07:48:37|0.01447002
07:48:38|0.01447002
07:48:40|0.01447002
07:48:40|0.01447002
07:48:41|0.01447002
07:48:42|0.01447002
07:48:43|0.01447002
07:48:44|0.01447002
07:48:45|0.01447002
07:48:47|0.01447002
07:48:47|0.01447002
07:48:48|0.01447002
07:48:50|0.01447002
07:48:51|0.01447002
07:48:52|0.01447002
07:48:53|0.01447002
07:48:54|0.01447002
07:48:55|0.01447002
07:48:56|0.01447002
07:48:57|0.01447002
07:48:58|0.01447002
07:48:59|0.01447002
07:49:00|0.01447002
07:49:01|0.01447002
07:49:03|0.01447002
07:49:03|0.01447002
07:49:04|0.01447002
07:49:05|0.01449768
07:49:07|0.01449768
07:49:07|0.01449768
07:49:09|0.01449768
07:49:10|0.01449768
07:49:11|0.01449768
07:49:12|0.01449768
07:49:13|0.01449749
07:49:14|0.01449749
07:49:15|0.01449749
07:49:16|0.01449749
07:49:17|0.01449749
07:49:18|0.01449749
07:49:19|0.01449749
07:49:20|0.01449749
07:49:21|0.01449749
07:49:22|0.01449749
07:49:23|0.01449749
07:49:24|0.01449749
07:49:25|0.01449749
07:49:26|0.01449749
07:49:27|0.01449749
07:49:28|0.01449749
07:49:29|0.01449749
07:49:30|0.01449749
07:49:31|0.01449749
07:49:32|0.01449749
07:49:34|0.01449749
07:49:35|0.01449749
07:49:36|0.01449749
07:49:37|0.01449749
07:49:39|0.01449749
07:49:40|0.01449749
07:49:40|0.01449749
07:49:41|0.01449749
07:49:42|0.01449693
07:49:43|0.01449693
07:49:44|0.01449693
07:49:45|0.01449693
07:49:46|0.01449693
07:49:47|0.01449693
07:49:49|0.01449693
07:49:50|0.01449693
07:49:50|0.01449693
07:49:52|0.01449693
07:49:54|0.01449693
07:49:55|0.01449693
07:49:55|0.01449693
07:49:57|0.01449686
07:49:58|0.01449686
07:49:59|0.01449686
07:50:00|0.01449686
07:50:01|0.01449686
07:50:02|0.01449686
07:50:03|0.01449686
07:50:04|0.01449686
07:50:05|0.01449686
07:50:06|0.01449686
07:50:06|0.01449686
07:50:08|0.01449686
07:50:09|0.01449686
07:50:11|0.01453766
07:50:12|0.01453766
07:50:12|0.01453766
07:50:13|0.01453766
07:50:14|0.01453766
07:50:15|0.01453766
07:50:16|0.01453766
07:50:17|0.01453766
07:50:18|0.01453766
07:50:19|0.01453766
07:50:21|0.01453766
07:50:21|0.01449175
07:50:22|0.01449175
07:50:23|0.01449175
07:50:24|0.01449175
07:50:25|0.01452993
07:50:26|0.01452993
07:50:27|0.01452993
07:50:28|0.01452993
07:50:29|0.01452993
07:50:30|0.01452993
07:50:32|0.01452993
07:50:33|0.01452993
07:50:34|0.01452993
07:50:36|0.01452993
07:50:36|0.01452993
07:50:37|0.01452993
07:50:38|0.01452993
07:50:39|0.01452993
07:50:40|0.01452993
07:50:41|0.01452131
07:50:42|0.01452131
07:50:44|0.01452131
07:50:45|0.01452131
07:50:47|0.01452131
07:50:47|0.01452131
07:50:48|0.01452131
07:50:49|0.01452131
07:50:50|0.01452131
07:50:52|0.01452131
07:50:53|0.01452131
07:50:54|0.01452887
07:50:55|0.01452887
07:50:56|0.01452887
07:50:56|0.01452886
07:50:58|0.01452886
07:50:59|0.01452886
07:51:00|0.01452886
07:51:02|0.01452886
07:51:02|0.01452886
07:51:03|0.01452886
07:51:04|0.01452886
07:51:05|0.01452886
07:51:06|0.01452886
07:51:07|0.01452886
07:51:08|0.01452886
07:51:09|0.01452886
07:51:10|0.01452886
07:51:11|0.01452886
07:51:12|0.01452886
07:51:13|0.01452886
07:51:14|0.01452886
07:51:15|0.01452886
07:51:16|0.01452886
07:51:17|0.01452886
07:51:18|0.01452886
07:51:19|0.01452886
07:51:20|0.01452886
07:51:21|0.01452886
07:51:22|0.01452886
07:51:23|0.01452886
07:51:24|0.01449608
07:51:25|0.01449608
07:51:26|0.01449608
07:51:27|0.01449608
07:51:28|0.01449608
07:51:29|0.01449608
07:51:31|0.01449608
07:51:31|0.01449608
07:51:32|0.01449608
07:51:33|0.01449608
07:51:34|0.01449608
07:51:35|0.01449608
07:51:37|0.01449608
07:51:37|0.01449608
07:51:39|0.01449608
07:51:40|0.01449608
07:51:41|0.01449608
07:51:42|0.01449608
07:51:43|0.01449608
07:51:43|0.01449608
07:51:45|0.01449608
07:51:46|0.01449608
07:51:47|0.01449608
07:51:48|0.01449608
07:51:49|0.01449608
07:51:50|0.01449608
07:51:51|0.01449608
07:51:52|0.01449608
07:51:53|0.01449608
07:51:54|0.01449608
07:51:55|0.01449608
07:51:56|0.01449608
07:51:57|0.01449608
07:51:58|0.01449608
07:51:59|0.01449608
07:52:00|0.01449608
07:52:01|0.01449608
07:52:02|0.01449608
07:52:03|0.01449608
07:52:04|0.01449608
07:52:05|0.01449608
07:52:06|0.01449608
07:52:07|0.01449608
07:52:09|0.01449511
07:52:09|0.01449511
07:52:10|0.01449511
07:52:12|0.01449511
07:52:12|0.01449511
07:52:13|0.01449511
07:52:15|0.01449608
07:52:16|0.01449608
07:52:17|0.01449608
07:52:18|0.01449608
07:52:18|0.01449608
07:52:20|0.01449608
07:52:21|0.01449608
07:52:22|0.01449608
07:52:23|0.01449608
07:52:24|0.01449608
07:52:25|0.01449608
07:52:26|0.01449608
07:52:27|0.01449608
07:52:28|0.01449608
07:52:29|0.01449608
07:52:30|0.01449608
07:52:31|0.01449608
07:52:32|0.01449608
07:52:33|0.01449608
07:52:34|0.01449608
07:52:35|0.01449608
07:52:37|0.01449608
07:52:38|0.01451954
07:52:39|0.01451954
07:52:40|0.01449401
07:52:41|0.01449401
07:52:42|0.01449401
07:52:44|0.01449401
07:52:44|0.01449401
07:52:46|0.01449401
07:52:46|0.01449401
07:52:47|0.01449401
07:52:49|0.01449401
07:52:50|0.01449401
07:52:50|0.01449401
07:52:51|0.01449401
07:52:52|0.01449401
07:52:53|0.01452
07:52:55|0.01452
07:52:56|0.01452
07:52:57|0.01452
07:52:58|0.01452
07:52:58|0.01452
07:52:59|0.01452
07:53:00|0.01452
07:53:01|0.01452
07:53:02|0.01452
07:53:04|0.01452
07:53:05|0.01452
07:53:05|0.01452
07:53:07|0.01452
07:53:07|0.01452
07:53:08|0.01452
07:53:09|0.01452
07:53:10|0.01452
07:53:11|0.01452
07:53:13|0.01452
07:53:13|0.01452
07:53:14|0.01453782
07:53:16|0.01453782
07:53:17|0.01453782
07:53:17|0.01453782
07:53:19|0.01453782
07:53:20|0.01453782
07:53:22|0.01453782
07:53:22|0.01453782
07:53:23|0.01453782
07:53:24|0.01453782
07:53:25|0.01453782
07:53:26|0.01453782
07:53:27|0.01453782
07:53:28|0.01453782
07:53:29|0.01453782
07:53:30|0.01453782
07:53:31|0.01453782
07:53:32|0.01453782
07:53:33|0.01453782
07:53:35|0.01453782
07:53:37|0.01453782
07:53:37|0.01453782
07:53:39|0.01453782
07:53:40|0.01453782
07:53:41|0.01453782
07:53:42|0.01450963
07:53:43|0.01450963
07:53:43|0.01450941
07:53:45|0.01451066
07:53:46|0.01451066
07:53:47|0.01451066
07:53:48|0.01451066
07:53:49|0.01451066
07:53:50|0.01449753
07:53:51|0.01449753
07:53:51|0.01449753
07:53:53|0.01449753
07:53:53|0.01449753
07:53:55|0.01449753
07:53:56|0.01449753
07:53:57|0.01449753
07:53:58|0.01449753
07:53:59|0.01449753
07:53:59|0.01449753
07:54:01|0.01449753
07:54:02|0.01449753
07:54:03|0.01449878
07:54:04|0.01449878
07:54:05|0.01449878
07:54:07|0.01449878
07:54:08|0.01449878
07:54:08|0.01450269
07:54:09|0.01450269
07:54:11|0.01450269
07:54:11|0.01450269
07:54:12|0.01450269
07:54:13|0.01450306
07:54:14|0.01450306
07:54:15|0.01450306
07:54:16|0.01450306
07:54:17|0.01450306
07:54:18|0.01450306
07:54:19|0.01450306
07:54:20|0.01450306
07:54:21|0.01450364
07:54:22|0.01450364
07:54:23|0.01450364
07:54:24|0.01450364
07:54:25|0.01450364
07:54:26|0.01450364
07:54:27|0.01450384
07:54:28|0.01450384
07:54:29|0.01450384
07:54:30|0.01450384
07:54:31|0.01450384
07:54:32|0.01450384
07:54:33|0.01450384
07:54:35|0.01450384
07:54:36|0.01450384
07:54:38|0.01450384
07:54:39|0.01450384
07:54:40|0.01450384
07:54:42|0.01450384
07:54:43|0.01450384
07:54:44|0.01450384
07:54:45|0.01453749
07:54:46|0.01453749
07:54:47|0.01453749
07:54:48|0.01453749
07:54:49|0.01453749
07:54:50|0.01453749
07:54:51|0.01453749
07:54:52|0.01453749
07:54:53|0.01453749
07:54:54|0.01453749
07:54:55|0.01453749
07:54:56|0.01453749
07:54:57|0.01453749
07:54:58|0.01453749
07:54:59|0.01453749
07:55:00|0.01453749
07:55:01|0.01453749
07:55:02|0.01453749
07:55:03|0.01453749
07:55:04|0.01453749
07:55:05|0.01453749
07:55:06|0.01453749
07:55:07|0.01453749
07:55:08|0.01450395
07:55:09|0.01450395
07:55:10|0.01450395
07:55:11|0.01450395
07:55:12|0.01450395
07:55:14|0.01450395
07:55:15|0.01450395
07:55:16|0.01450395
07:55:17|0.01450395
07:55:18|0.01450395
07:55:19|0.01450395
07:55:20|0.01450395
07:55:21|0.01450395
07:55:22|0.01450395
07:55:23|0.01450395
07:55:24|0.01450395
07:55:24|0.01450395
07:55:26|0.01450395
07:55:27|0.01450395
07:55:27|0.01450395
07:55:28|0.01450395
07:55:29|0.01450395
07:55:31|0.01450395
07:55:31|0.01450395
07:55:32|0.01453749
07:55:34|0.01453749
07:55:34|0.01453749
07:55:36|0.01453749
07:55:37|0.01453749
07:55:38|0.01453749
07:55:40|0.01453749
07:55:40|0.01453749
07:55:41|0.01451446
07:55:42|0.01451446
07:55:43|0.01451446
07:55:45|0.01451446
07:55:46|0.01451446
07:55:47|0.01451446
07:55:47|0.01451446
07:55:49|0.01451446
07:55:50|0.01451446
07:55:51|0.01451446
07:55:52|0.01451446
07:55:54|0.01451446
07:55:55|0.01451446
07:55:57|0.01451446
07:55:57|0.01451446
07:55:58|0.01451446
07:55:59|0.01451446
07:56:00|0.01451446
07:56:01|0.01451446
07:56:02|0.01451446
07:56:04|0.01451446
07:56:05|0.01451446
07:56:07|0.01451446
07:56:07|0.01451446
07:56:09|0.01451446
07:56:10|0.01451447
07:56:10|0.01451447
07:56:11|0.01451447
07:56:12|0.01451447
07:56:13|0.01451447
07:56:14|0.01453748
07:56:15|0.01453748
07:56:17|0.01453748
07:56:18|0.01453748
07:56:18|0.01451536
07:56:20|0.01451536
07:56:21|0.01451536
07:56:22|0.01451536
07:56:23|0.01451536
07:56:24|0.01451536
07:56:25|0.01451536
07:56:26|0.01451536
07:56:27|0.01451536
07:56:28|0.01451536
07:56:29|0.01451536
07:56:30|0.01451536
07:56:31|0.01450415
07:56:32|0.01450415
07:56:33|0.01450415
07:56:34|0.01450415
07:56:35|0.01450415
07:56:36|0.01450416
07:56:38|0.01450416
07:56:38|0.01450416
07:56:40|0.01450416
07:56:41|0.01450416
07:56:42|0.01450416
07:56:43|0.01450416
07:56:45|0.01450416
07:56:45|0.01450416
07:56:47|0.01450416
07:56:47|0.01453542
07:56:49|0.01453542
07:56:50|0.01453542
07:56:51|0.01453542
07:56:52|0.01453542
07:56:53|0.01453542
07:56:54|0.01453542
07:56:55|0.01453542
07:56:56|0.01450416
07:56:57|0.01450416
07:56:58|0.01450416
07:56:59|0.01450416
07:57:00|0.01450416
07:57:01|0.01450416
07:57:02|0.01450416
07:57:03|0.01450416
07:57:04|0.01450416
07:57:05|0.01450416
07:57:06|0.01450416
07:57:07|0.01450416
07:57:08|0.01450416
07:57:09|0.01450416
07:57:10|0.01450416
07:57:12|0.01450416
07:57:13|0.01450416
07:57:14|0.01450416
07:57:14|0.01450416
07:57:16|0.01450416
07:57:16|0.01450416
07:57:18|0.01450416
07:57:19|0.01450416
07:57:20|0.01450416
07:57:21|0.01450416
07:57:22|0.01453745
07:57:23|0.01450105
07:57:24|0.01450105
07:57:25|0.01450105
07:57:26|0.01450105
07:57:27|0.01450105
07:57:28|0.01450105
07:57:29|0.01450105
07:57:30|0.01450105
07:57:31|0.01450105
07:57:32|0.01450105
07:57:33|0.01450105
07:57:34|0.01450105
07:57:35|0.01450105
07:57:36|0.01450105
07:57:37|0.01450105
07:57:38|0.01450105
07:57:39|0.01450105
07:57:40|0.01450105
07:57:41|0.01450105
07:57:42|0.01450105
07:57:43|0.01450105
07:57:44|0.01450105
07:57:45|0.01450105
07:57:47|0.01450105
07:57:47|0.01450105
07:57:49|0.01450105
07:57:50|0.01450105
07:57:51|0.01450105
07:57:52|0.01450105
07:57:53|0.01450105
07:57:55|0.01450105
07:57:55|0.01450105
07:57:56|0.01451634
07:57:57|0.01451634
07:57:58|0.01451634
07:57:59|0.01451634
07:58:00|0.01451634
07:58:01|0.01450105
07:58:02|0.01447541
07:58:03|0.01447541
07:58:04|0.01447541
07:58:05|0.01447541
07:58:06|0.01447541
07:58:07|0.01447541
07:58:09|0.01450998
07:58:10|0.01450998
07:58:11|0.01450998
07:58:12|0.01450998
07:58:13|0.01450998
07:58:14|0.01450998
07:58:15|0.01450998
07:58:17|0.01450998
07:58:17|0.01450998
07:58:18|0.01450998
07:58:19|0.01450998
07:58:20|0.01450998
07:58:21|0.01450998
07:58:22|0.01450998
07:58:23|0.01450998
07:58:24|0.01450998
07:58:25|0.01450998
07:58:26|0.01450998
07:58:27|0.01450998
07:58:28|0.01450998
07:58:30|0.01450998
07:58:30|0.01450998
07:58:31|0.01450998
07:58:32|0.01450998
07:58:33|0.01450998
07:58:34|0.01450998
07:58:35|0.01450998
07:58:36|0.01450998
07:58:37|0.01450998
07:58:38|0.01450998
07:58:40|0.01451634
07:58:42|0.01451634
07:58:42|0.01450613
07:58:44|0.01446478
07:58:45|0.01446478
07:58:45|0.01446478
07:58:47|0.01446478
07:58:48|0.01446478
07:58:49|0.01446478
07:58:50|0.01446478
07:58:51|0.0144649
07:58:52|0.0144649
07:58:53|0.0144649
07:58:54|0.01446493
07:58:55|0.01446493
07:58:56|0.01446519
07:58:57|0.01446519
07:58:58|0.0145032
07:59:00|0.0145032
07:59:00|0.01446646
07:59:01|0.01446646
07:59:02|0.01446646
07:59:03|0.01446646
07:59:04|0.01446646
07:59:05|0.01446646
07:59:06|0.01446646
07:59:07|0.01446646
07:59:08|0.01446646
07:59:09|0.01446646
07:59:11|0.01446646
07:59:12|0.01446646
07:59:13|0.01446646
07:59:14|0.01446646
07:59:15|0.01446646
07:59:16|0.01446646
07:59:17|0.01446646
07:59:17|0.01446646
07:59:19|0.01446646
07:59:20|0.01446646
07:59:22|0.01448126
07:59:22|0.01448126
07:59:23|0.01448126
07:59:24|0.01448126
07:59:25|0.01448126
07:59:26|0.01448126
07:59:27|0.01448126
07:59:28|0.01448126
07:59:29|0.01448126
07:59:30|0.01448126
07:59:31|0.01448126
07:59:32|0.014514
07:59:33|0.014514
07:59:34|0.014514
07:59:36|0.014514
07:59:36|0.014514
07:59:37|0.014514
07:59:38|0.014514
07:59:39|0.014514
07:59:41|0.014514
07:59:43|0.014514
07:59:43|0.014514
07:59:44|0.014514
07:59:45|0.014514
07:59:46|0.014514
07:59:47|0.014514
07:59:48|0.014514
07:59:49|0.014514
07:59:50|0.014514
07:59:51|0.014514
07:59:53|0.014514
07:59:54|0.014514
07:59:55|0.014514
07:59:56|0.014514
07:59:57|0.014514
07:59:58|0.014514
08:00:00|0.014514
08:00:00|0.014514
08:00:01|0.014514
08:00:02|0.014514
08:00:03|0.014514
08:00:04|0.014514
08:00:05|0.014514
08:00:06|0.014514
08:00:07|0.014514
08:00:08|0.014514
08:00:09|0.014514
08:00:11|0.014514
08:00:11|0.014514
08:00:12|0.014514
08:00:13|0.014514
08:00:14|0.014514
08:00:15|0.014514
08:00:16|0.014514
08:00:17|0.014514
08:00:18|0.014514
08:00:19|0.014514
08:00:20|0.014514
08:00:21|0.014514
08:00:22|0.014514
08:00:23|0.014514
08:00:24|0.014514
08:00:25|0.014514
08:00:26|0.014514
08:00:27|0.014514
08:00:28|0.014514
08:00:29|0.014514
08:00:30|0.014514
08:00:31|0.014514
08:00:32|0.014514
08:00:33|0.014514
08:00:34|0.014514
08:00:35|0.01449542
08:00:36|0.01449542
08:00:37|0.01449542
08:00:39|0.01449542
08:00:40|0.0144726
08:00:42|0.0144726
08:00:42|0.0144726
08:00:44|0.0144726
08:00:44|0.0144726
08:00:45|0.0144726
08:00:47|0.0144726
08:00:48|0.0144726
08:00:49|0.0144726
08:00:50|0.0144726
08:00:51|0.0144726
08:00:52|0.0144726
08:00:53|0.0144726
08:00:54|0.0144726
08:00:55|0.0144726
08:00:56|0.0144726
08:00:57|0.0144726
08:00:58|0.0144726
08:00:59|0.01447262
08:01:00|0.01447262
08:01:01|0.01447262
08:01:02|0.01447262
08:01:03|0.01447262
08:01:04|0.01447262
08:01:06|0.01447262
08:01:06|0.01447262
08:01:07|0.01447262
08:01:09|0.01447262
08:01:10|0.01447262
08:01:11|0.01447262
08:01:12|0.01447262
08:01:13|0.01447262
08:01:14|0.0145
08:01:15|0.0145
08:01:16|0.01447471
08:01:17|0.01447471
08:01:18|0.01447471
08:01:19|0.01447471
08:01:20|0.01447471
08:01:21|0.01447471
08:01:22|0.01447471
08:01:23|0.01447471
08:01:24|0.01447471
08:01:25|0.01447471
08:01:26|0.01447471
08:01:27|0.01447471
08:01:28|0.01447471
08:01:29|0.01447471
08:01:30|0.01447642
08:01:31|0.01447642
08:01:33|0.01447642
08:01:33|0.01447642
08:01:34|0.01447642
08:01:35|0.01447642
08:01:36|0.01447642
08:01:37|0.01447642
08:01:39|0.01447642
08:01:39|0.01447642
08:01:40|0.01447642
08:01:42|0.0145
08:01:44|0.0145
08:01:44|0.0145
08:01:45|0.0145
08:01:46|0.0145
08:01:48|0.0145
08:01:49|0.0145
08:01:50|0.0145
08:01:51|0.0145
08:01:52|0.0145
08:01:53|0.0145
08:01:55|0.01447601
08:01:56|0.01447601
08:01:56|0.01447601
08:01:57|0.01447601
08:01:58|0.01447601
08:02:00|0.01447601
08:02:02|0.01447601
08:02:02|0.01447601
08:02:04|0.01447601
08:02:04|0.01447601
08:02:07|0.01447601
08:02:07|0.01447601
08:02:08|0.01447601
08:02:09|0.01447601
08:02:11|0.01447601
08:02:12|0.01447601
08:02:13|0.01447601
08:02:13|0.01447601
08:02:15|0.01447601
08:02:16|0.01447601
08:02:17|0.01447601
08:02:18|0.01447601
08:02:20|0.01447601
08:02:21|0.01447601
08:02:21|0.01447601
08:02:23|0.01447601
08:02:23|0.01447601
08:02:25|0.01447601
08:02:26|0.01447601
08:02:27|0.01447601
08:02:28|0.01447601
08:02:30|0.01447601
08:02:30|0.01447601
08:02:31|0.01447601
08:02:32|0.01447601
08:02:33|0.0145
08:02:34|0.0145
08:02:35|0.01447606
08:02:36|0.01447606
08:02:37|0.01447606
08:02:38|0.01447606
08:02:39|0.01447606
08:02:40|0.01447606
08:02:41|0.01447606
08:02:42|0.01447606
08:02:43|0.01447606
08:02:45|0.01447606
08:02:46|0.01447606
08:02:47|0.01447606
08:02:48|0.01447606
08:02:54|0.01447606
08:02:55|0.01447606
08:02:56|0.01447606
08:02:57|0.01447606
08:02:58|0.01447606
08:02:59|0.01447606
08:03:00|0.01447606
08:03:01|0.01447606
08:03:02|0.01447606
08:03:03|0.01447606
08:03:04|0.01447606
08:03:05|0.01447606
08:03:07|0.01447606
08:03:09|0.01447606
08:03:10|0.01447606
08:03:11|0.01447606
08:03:12|0.01447606
08:03:13|0.01447606
08:03:14|0.01447606
08:03:15|0.01447606
08:03:16|0.01447606
08:03:17|0.01447606
08:03:18|0.0145
08:03:19|0.0145
08:03:20|0.0145
08:03:22|0.0145
08:03:22|0.0145
08:03:23|0.0145
08:03:24|0.0145
08:03:25|0.0145
08:03:26|0.0145
08:03:27|0.0145
08:03:28|0.0145
08:03:29|0.0145
08:03:30|0.0145
08:03:31|0.0145
08:03:32|0.0145
08:03:33|0.0145
08:03:34|0.0145
08:03:35|0.0145
08:03:36|0.0145
08:03:37|0.0145
08:03:38|0.0145
08:03:39|0.0145
08:03:40|0.0145
08:03:41|0.0145
08:03:42|0.0145
08:03:43|0.0145
08:03:45|0.0145
08:03:45|0.0145
08:03:46|0.0145
08:03:48|0.0145
08:03:49|0.0145
08:03:51|0.0145
08:03:51|0.0145
08:03:53|0.0145
08:03:53|0.0145
08:03:56|0.0145
08:03:56|0.0145
08:03:58|0.0145
08:03:59|0.0145
08:04:00|0.01448854
08:04:01|0.01448854
08:04:02|0.01448854
08:04:03|0.01448854
08:04:04|0.01448854
08:04:05|0.01448854
08:04:05|0.01448854
08:04:07|0.01448854
08:04:08|0.01448854
08:04:10|0.0145
08:04:11|0.0145
08:04:11|0.0145
08:04:12|0.0145
08:04:14|0.0145
08:04:14|0.0145
08:04:15|0.0145
08:04:16|0.0145
08:04:17|0.0145
08:04:18|0.0145
08:04:19|0.0145
08:04:20|0.0145
08:04:21|0.0145
08:04:22|0.0145
08:04:23|0.0145
08:04:24|0.0145
08:04:25|0.0145
08:04:27|0.0145
08:04:27|0.0145
08:04:29|0.0145
08:04:29|0.0145
08:04:30|0.0145
08:04:31|0.0145
08:04:32|0.0145
08:04:33|0.0145
08:04:34|0.0145
08:04:36|0.0145
08:04:36|0.0145
08:04:37|0.0145
08:04:39|0.0145
08:04:40|0.0145
08:04:41|0.0145
08:04:42|0.0145
08:04:43|0.0145
08:04:44|0.0145
08:04:46|0.0145
08:04:47|0.0145
08:04:48|0.0145
08:04:49|0.0145
08:04:50|0.0145
08:04:51|0.0145
08:04:52|0.0145
08:04:53|0.0145
08:04:54|0.0145
08:04:56|0.0145
08:04:56|0.0145
08:04:58|0.0145
08:04:59|0.01448188
08:04:59|0.0145
08:05:01|0.0145
08:05:02|0.0145
08:05:03|0.01448187
08:05:04|0.01448187
08:05:06|0.01448187
08:05:07|0.01448187
08:05:08|0.01448187
08:05:09|0.01448187
08:05:09|0.01448187
08:05:11|0.0145
08:05:11|0.0145
08:05:12|0.0145
08:05:14|0.0145
08:05:14|0.0145
08:05:16|0.0145
08:05:17|0.0145
08:05:18|0.0145
08:05:19|0.0145
08:05:21|0.0145
08:05:22|0.0145
08:05:22|0.0145
08:05:24|0.0145
08:05:24|0.0145
08:05:26|0.0145
08:05:27|0.0145
08:05:28|0.0145
08:05:29|0.0145
08:05:31|0.0145
08:05:31|0.0145
08:05:33|0.0145
08:05:34|0.0145
08:05:35|0.0145
08:05:35|0.0145
08:05:36|0.0145
08:05:37|0.0145
08:05:38|0.0145
08:05:39|0.0145
08:05:41|0.0145
08:05:41|0.0145
08:05:42|0.0145
08:05:43|0.0145
08:05:44|0.0145
08:05:45|0.0145
08:05:46|0.0145
08:05:48|0.01449999
08:05:49|0.01449999
08:05:50|0.01449999
08:05:51|0.01449999
08:05:53|0.01449999
08:05:53|0.01449999
08:05:55|0.01449999
08:05:55|0.01449999
08:05:56|0.01449999
08:05:58|0.01449999
08:05:59|0.01449999
08:06:00|0.01449999
08:06:02|0.01449999
08:06:02|0.01449999
08:06:04|0.01449999
08:06:05|0.01448143
08:06:05|0.01448143
08:06:07|0.01448143
08:06:07|0.01448143
08:06:09|0.01448143
08:06:10|0.01448143
08:06:10|0.01448143
08:06:12|0.01448143
08:06:13|0.01448143
08:06:13|0.01448
08:06:15|0.01448
08:06:16|0.01448
08:06:17|0.01448
08:06:18|0.01448
08:06:19|0.01448
08:06:20|0.01448
08:06:21|0.01448
08:06:22|0.01448
08:06:23|0.01447611
08:06:24|0.01447611
08:06:25|0.01447611
08:06:26|0.01447611
08:06:27|0.01447611
08:06:28|0.01448
08:06:29|0.01448
08:06:30|0.01448
08:06:31|0.01448
08:06:32|0.01448
08:06:33|0.01448
08:06:34|0.01448
08:06:36|0.01448
08:06:36|0.01448
08:06:37|0.01448
08:06:39|0.01448
08:06:40|0.01448
08:06:41|0.01448
08:06:41|0.01448
08:06:43|0.01448
08:06:44|0.01448
08:06:45|0.01447611
08:06:46|0.01447971
08:06:47|0.01447971
08:06:49|0.01446478
08:06:50|0.01446478
08:06:52|0.01446478
08:06:53|0.01447999
08:06:55|0.01447999
08:06:55|0.01447999
08:06:57|0.01447999
08:06:58|0.01447999
08:06:59|0.01447996
08:07:01|0.01447996
08:07:02|0.01447996
08:07:02|0.01447996
08:07:03|0.01447996
08:07:05|0.01447996
08:07:06|0.01447996
08:07:07|0.01447996
08:07:08|0.01447996
08:07:09|0.01447996
08:07:11|0.01447996
08:07:11|0.01447996
08:07:13|0.01447996
08:07:14|0.01447996
08:07:15|0.01447983
08:07:15|0.01447983
08:07:17|0.01447983
08:07:18|0.01447983
08:07:19|0.01447983
08:07:20|0.01447983
08:07:21|0.01447983
08:07:22|0.0144798
08:07:22|0.0144798
08:07:23|0.0144798
08:07:24|0.0144798
08:07:25|0.0144798
08:07:27|0.0144798
08:07:28|0.0144798
08:07:29|0.0144798
08:07:30|0.01447976
08:07:31|0.01447976
08:07:32|0.01447976
08:07:33|0.01447976
08:07:34|0.01447976
08:07:35|0.01447975
08:07:36|0.01447975
08:07:37|0.01447975
08:07:38|0.01447975
08:07:39|0.01447975
08:07:40|0.01447975
08:07:41|0.01447975
08:07:42|0.01447974
08:07:43|0.01447974
08:07:44|0.01447974
08:07:45|0.01447974
08:07:46|0.01447976
08:07:47|0.01447976
08:07:48|0.01447976
08:07:49|0.01447976
08:07:51|0.01447976
08:07:52|0.01447976
08:07:52|0.01447976
08:07:54|0.01447976
08:07:54|0.01447976
08:07:56|0.01448002
08:07:57|0.01448002
08:07:58|0.01448002
08:07:59|0.01448002
08:08:01|0.01448002
08:08:01|0.01448002
08:08:03|0.01448002
08:08:04|0.01448002
08:08:04|0.01448002
08:08:06|0.01448002
08:08:07|0.01448002
08:08:08|0.01448002
08:08:10|0.01447976
08:08:10|0.01447976
08:08:11|0.01447976
08:08:13|0.01447976
08:08:14|0.01447976
08:08:15|0.01447976
08:08:16|0.01447976
08:08:17|0.01447976
08:08:18|0.01447976
08:08:19|0.01447976
08:08:20|0.01447976
08:08:21|0.01447976
08:08:21|0.01447976
08:08:22|0.01446481
08:08:24|0.01446481
08:08:24|0.01446481
08:08:26|0.01446481
08:08:27|0.01446481
08:08:28|0.01446481
08:08:29|0.01447997
08:08:30|0.01447997
08:08:31|0.01447997
08:08:32|0.01447997
08:08:33|0.01447996
08:08:34|0.01447996
08:08:35|0.01447996
08:08:36|0.01447996
08:08:37|0.01447996
08:08:38|0.01447996
08:08:38|0.01447996
08:08:40|0.01448002
08:08:41|0.01448002
08:08:42|0.01448002
08:08:43|0.01448002
08:08:44|0.01448002
08:08:45|0.01448002
08:08:45|0.01448002
08:08:47|0.01448002
08:08:48|0.01448002
08:08:49|0.01448002
08:08:51|0.01448002
08:08:52|0.01448002
08:08:53|0.01448002
08:08:54|0.01448002
08:08:56|0.01448002
08:08:57|0.01448002
08:08:58|0.01448416
08:08:59|0.01448416
08:09:00|0.01446513
08:09:01|0.01446513
08:09:03|0.01446513
08:09:04|0.01446513
08:09:05|0.01446513
08:09:06|0.01446513
08:09:07|0.01446513
08:09:08|0.01446513
08:09:09|0.01446513
08:09:10|0.01446513
08:09:11|0.01446513
08:09:12|0.01446513
08:09:13|0.01446513
08:09:14|0.01446513
08:09:15|0.01446513
08:09:16|0.01446513
08:09:17|0.01446513
08:09:19|0.01446513
08:09:20|0.01446513
08:09:21|0.01446513
08:09:22|0.01446513
08:09:23|0.01446513
08:09:24|0.01446513
08:09:25|0.01446513
08:09:26|0.01446513
08:09:27|0.01446513
08:09:28|0.01446513
08:09:29|0.01446513
08:09:30|0.01446513
08:09:31|0.01446513
08:09:32|0.01446513
08:09:33|0.01446513
08:09:34|0.01446513
08:09:35|0.01446513
08:09:36|0.01446513
08:09:37|0.01446513
08:09:38|0.01446513
08:09:39|0.01446513
08:09:40|0.01446535
08:09:41|0.01446535
08:09:42|0.01446535
08:09:43|0.01446535
08:09:44|0.01446535
08:09:45|0.01446535
08:09:46|0.01446535
08:09:47|0.01446535
08:09:48|0.01446535
08:09:49|0.01446535
08:09:50|0.01446535
08:09:52|0.01446535
08:09:53|0.01446535
08:09:54|0.01446535
08:09:55|0.0144654
08:09:56|0.0144654
08:09:57|0.0144654
08:09:58|0.0144654
08:09:59|0.0144654
08:10:00|0.0144654
08:10:01|0.0144654
08:10:02|0.01446558
08:10:03|0.01446558
08:10:04|0.01446558
08:10:05|0.01446559
08:10:06|0.01446559
08:10:08|0.01446559
08:10:08|0.01446559
08:10:10|0.01446559
08:10:11|0.01446559
08:10:11|0.01449275
08:10:14|0.01449275
08:10:14|0.01449275
08:10:15|0.01449275
08:10:16|0.01449275
08:10:18|0.01449275
08:10:19|0.01449275
08:10:21|0.01449275
08:10:21|0.01449275
08:10:23|0.01446559
08:10:24|0.01449275
08:10:25|0.01449275
08:10:26|0.01449275
08:10:27|0.01449275
08:10:28|0.01449275
08:10:29|0.01449275
08:10:30|0.01449275
08:10:31|0.01449275
08:10:32|0.01449275
08:10:33|0.01449018
08:10:34|0.01446561
08:10:35|0.01446561
08:10:36|0.01446561
08:10:37|0.01446561
08:10:38|0.01446561
08:10:39|0.01446561
08:10:40|0.01446561
08:10:41|0.01446561
08:10:42|0.01446561
08:10:43|0.01446561
08:10:44|0.01446561
08:10:45|0.01446561
08:10:46|0.01446561
08:10:47|0.01446561
08:10:48|0.01446561
08:10:49|0.01446561
08:10:50|0.01446561
08:10:51|0.01446561
08:10:52|0.01446561
08:10:54|0.01446561
08:10:54|0.01446561
08:10:56|0.01446561
08:10:57|0.01446561
08:10:58|0.01446561
08:11:00|0.01446561
08:11:01|0.01446561
08:11:02|0.01446561
08:11:04|0.01446561
08:11:04|0.01446561
08:11:05|0.01446561
08:11:06|0.01446561
08:11:08|0.01446561
08:11:08|0.01446561
08:11:09|0.01446561
08:11:10|0.01446561
08:11:12|0.01446561
08:11:13|0.01446561
08:11:14|0.01446561
08:11:14|0.01446561
08:11:16|0.01446561
08:11:16|0.01446561
08:11:18|0.0144968
08:11:18|0.0144968
08:11:19|0.0144968
08:11:21|0.0144968
08:11:21|0.0144968
08:11:23|0.0145
08:11:24|0.0145
08:11:25|0.01446972
08:11:26|0.01446972
08:11:27|0.01446972
08:11:28|0.01450198
08:11:29|0.01450198
08:11:30|0.01450198
08:11:31|0.01450198
08:11:32|0.01450198
08:11:33|0.01450198
08:11:34|0.01450198
08:11:35|0.01450198
08:11:36|0.01450198
08:11:37|0.01450198
08:11:38|0.01446628
08:11:39|0.01446628
08:11:40|0.01446628
08:11:41|0.01446628
08:11:42|0.01446628
08:11:43|0.01446628
08:11:44|0.01446628
08:11:45|0.01446628
08:11:46|0.01446628
08:11:47|0.01446628
08:11:48|0.01446628
08:11:49|0.01446628
08:11:50|0.01446628
08:11:51|0.01446628
08:11:52|0.01446628
08:11:53|0.01446628
08:11:54|0.01446628
08:11:56|0.01446628
08:11:58|0.01446628
08:11:58|0.01446628
08:11:59|0.01446628
08:12:00|0.01446628
08:12:01|0.01446628
08:12:02|0.01446628
08:12:04|0.01446628
08:12:05|0.01446628
08:12:06|0.01446628
08:12:07|0.01446628
08:12:08|0.01446628
08:12:09|0.01446628
08:12:10|0.01446628
08:12:11|0.01450199
08:12:12|0.01450199
08:12:13|0.01450199
08:12:14|0.01450199
08:12:15|0.01450199
08:12:16|0.01450199
08:12:17|0.01450199
08:12:18|0.01449429
08:12:19|0.01449429
08:12:20|0.01446757
08:12:21|0.01446757
08:12:22|0.01446757
08:12:23|0.01446757
08:12:24|0.01446757
08:12:25|0.01449869
08:12:26|0.01449869
08:12:27|0.01449869
08:12:28|0.01449869
08:12:29|0.01449869
08:12:30|0.01449869
08:12:31|0.01446754
08:12:32|0.01446756
08:12:33|0.01446756
08:12:34|0.01446756
08:12:35|0.01446756
08:12:36|0.01446756
08:12:37|0.01446756
08:12:38|0.01446756
08:12:39|0.01446756
08:12:40|0.01446756
08:12:40|0.01446756
08:12:42|0.01446756
08:12:43|0.01446756
08:12:44|0.01446756
08:12:45|0.01446762
08:12:47|0.01446762
08:12:47|0.01446762
08:12:48|0.01446762
08:12:49|0.01446762
08:12:50|0.01446762
08:12:51|0.01446762
08:12:52|0.01446762
08:12:54|0.01446762
08:12:55|0.01446762
08:12:57|0.01446762
08:12:57|0.01446762
08:12:58|0.01446766
08:12:59|0.01446766
08:13:00|0.01446766
08:13:01|0.01446766
08:13:02|0.01446766
08:13:04|0.01446766
08:13:05|0.01446766
08:13:06|0.01446766
08:13:07|0.01446766
08:13:08|0.01446766
08:13:09|0.01446766
08:13:10|0.01446766
08:13:11|0.01446773
08:13:12|0.01446773
08:13:13|0.01446773
08:13:14|0.01446773
08:13:14|0.01446773
08:13:16|0.01446773
08:13:17|0.01446771
08:13:18|0.01446771
08:13:19|0.01446771
08:13:20|0.01446771
08:13:21|0.01446771
08:13:22|0.01446771
08:13:23|0.01446771
08:13:25|0.01446771
08:13:26|0.01446771
08:13:26|0.01446771
08:13:27|0.01446771
08:13:28|0.01446771
08:13:29|0.01446771
08:13:30|0.01446771
08:13:31|0.01446771
08:13:32|0.01446771
08:13:33|0.01446771
08:13:34|0.01447003
08:13:35|0.01447003
08:13:36|0.01450003
08:13:37|0.01450003
08:13:39|0.01450003
08:13:39|0.01450003
08:13:40|0.01450003
08:13:41|0.01450003
08:13:42|0.01450003
08:13:43|0.01450003
08:13:44|0.01450003
08:13:45|0.01450003
08:13:46|0.01450003
08:13:47|0.01450003
08:13:48|0.01450003
08:13:49|0.01450003
08:13:50|0.01450003
08:13:51|0.01450003
08:13:52|0.01450003
08:13:53|0.01450003
08:13:54|0.01450003
08:13:56|0.01450003
08:13:58|0.01447298
08:13:58|0.01447298
08:13:59|0.01447298
08:14:01|0.01447298
08:14:02|0.01447298
08:14:03|0.01447298
08:14:04|0.01450842
08:14:06|0.01450842
08:14:06|0.01450842
08:14:07|0.01450842
08:14:08|0.01450842
08:14:09|0.01450842
08:14:10|0.01450842
08:14:12|0.01450842
08:14:13|0.01450842
08:14:13|0.014473
08:14:15|0.014473
08:14:16|0.014473
08:14:17|0.014473
08:14:18|0.014473
08:14:19|0.01447365
08:14:20|0.01447365
08:14:21|0.01447365
08:14:22|0.01447365
08:14:23|0.01447365
08:14:24|0.01450781
08:14:25|0.01450781
08:14:26|0.01450781
08:14:27|0.01450781
08:14:28|0.01450781
08:14:29|0.01450781
08:14:30|0.01450781
08:14:31|0.01450781
08:14:32|0.01450781
08:14:33|0.01450781
08:14:34|0.01450781
08:14:34|0.01450781
08:14:36|0.01450694
08:14:37|0.01450694
08:14:38|0.01450694
08:14:39|0.01450694
08:14:40|0.01450694
08:14:41|0.01450694
08:14:42|0.01450694
08:14:43|0.01450694
08:14:43|0.01450694
08:14:45|0.01450694
08:14:46|0.01450694
08:14:47|0.01450694
08:14:48|0.0145077
08:14:48|0.01450778
08:14:50|0.01450778
08:14:51|0.01450778
08:14:52|0.01450778
08:14:53|0.01450778
08:14:53|0.01450778
08:14:55|0.01450778
08:14:57|0.01450778
08:14:57|0.01450778
08:14:58|0.01450778
08:15:00|0.01450778
08:15:01|0.01450778
08:15:02|0.01450778
08:15:03|0.01450778
08:15:04|0.01450778
08:15:06|0.01450778
08:15:06|0.01450778
08:15:07|0.01450778
08:15:09|0.01450778
08:15:10|0.01450778
08:15:12|0.01450682
08:15:12|0.01450682
08:15:13|0.01450682
08:15:14|0.01450682
08:15:15|0.01450682
08:15:16|0.01450682
08:15:17|0.01450682
08:15:18|0.01450682
08:15:20|0.0145
08:15:21|0.0145
08:15:22|0.0145
08:15:23|0.0145
08:15:24|0.0145
08:15:25|0.0145
08:15:26|0.0145
08:15:27|0.0145
08:15:28|0.0145
08:15:29|0.0144794
08:15:31|0.0144794
08:15:32|0.0144794
08:15:32|0.0144794
08:15:33|0.0144794
08:15:34|0.0144794
08:15:36|0.0144794
08:15:36|0.0144794
08:15:37|0.0144794
08:15:39|0.0144794
08:15:40|0.0144794
08:15:40|0.0144794
08:15:41|0.0144794
08:15:42|0.0144794
08:15:43|0.0144794
08:15:44|0.0144794
08:15:45|0.0144794
08:15:46|0.0144794
08:15:48|0.0144794
08:15:49|0.0144794
08:15:50|0.0144794
08:15:51|0.0144794
08:15:52|0.0144794
08:15:53|0.0144794
08:15:54|0.0144794
08:15:55|0.0144794
08:15:56|0.0144794
08:15:57|0.0144794
08:15:58|0.0144794
08:16:00|0.0144794
08:16:01|0.0144794
08:16:02|0.0144794
08:16:04|0.0144794
08:16:05|0.0144794
08:16:06|0.0144794
08:16:07|0.0144794
08:16:08|0.0144794
08:16:09|0.0144794
08:16:10|0.0144794
08:16:11|0.0144794
08:16:12|0.0144794
08:16:13|0.0144794
08:16:14|0.0144794
08:16:15|0.0144794
08:16:16|0.01449996
08:16:18|0.01449996
08:16:19|0.01449996
08:16:19|0.01449996
08:16:20|0.01449996
08:16:22|0.01449996
08:16:22|0.01449996
08:16:24|0.01449996
08:16:25|0.01449996
08:16:26|0.01449996
08:16:27|0.01449996
08:16:28|0.01449996
08:16:29|0.0145
08:16:30|0.0145
08:16:31|0.0145
08:16:32|0.0145
08:16:33|0.0145
08:16:34|0.0145
08:16:35|0.0145
08:16:37|0.0145
08:16:37|0.0145
08:16:38|0.0145
08:16:39|0.0145
08:16:40|0.0145
08:16:42|0.0145
08:16:43|0.0145
08:16:44|0.0145
08:16:45|0.0145
08:16:47|0.0145
08:16:47|0.0145
08:16:49|0.01449999
08:16:50|0.01449999
08:16:51|0.01449999
08:16:52|0.01449999
08:16:53|0.01449999
08:16:54|0.01449999
08:16:55|0.01449999
08:16:55|0.01449999
08:16:57|0.01449999
08:16:59|0.01449999
08:16:59|0.01449999
08:17:00|0.01449999
08:17:01|0.01449999
08:17:02|0.01449999
08:17:03|0.01449999
08:17:04|0.01449999
08:17:05|0.01447983
08:17:07|0.01447983
08:17:07|0.01447983
08:17:09|0.01449893
08:17:10|0.01449893
08:17:12|0.01449893
08:17:12|0.01449893
08:17:14|0.01449999
08:17:14|0.0145
08:17:16|0.0145
08:17:17|0.0145
08:17:18|0.01450001
08:17:19|0.01450001
08:17:20|0.01451164
08:17:21|0.01451164
08:17:22|0.01451164
08:17:22|0.01451164
08:17:24|0.01451164
08:17:26|0.01451164
08:17:26|0.01451164
08:17:27|0.01451164
08:17:28|0.01451164
08:17:29|0.01451164
08:17:30|0.01451164
08:17:31|0.01450997
08:17:32|0.01450997
08:17:33|0.01450997
08:17:34|0.01450997
08:17:36|0.01450997
08:17:37|0.01450997
08:17:38|0.01453
08:17:39|0.01453
08:17:40|0.01453
08:17:41|0.01453
08:17:42|0.01454
08:17:43|0.01455268
08:17:44|0.01455268
08:17:45|0.01455268
08:17:46|0.01458406
08:17:47|0.01458405
08:17:48|0.01453971
08:17:49|0.01453964
08:17:50|0.01453964
08:17:51|0.01453964
08:17:52|0.01453964
08:17:53|0.01458786
08:17:54|0.01458786
08:17:55|0.01458786
08:17:56|0.01458786
08:17:57|0.01458786
08:17:58|0.01458786
08:18:00|0.01458786
08:18:01|0.01458786
08:18:02|0.01458786
08:18:04|0.01458786
08:18:04|0.01458786
08:18:05|0.01458786
08:18:06|0.01458786
08:18:07|0.01458786
08:18:09|0.01458786
08:18:10|0.0145978
08:18:12|0.01461136
08:18:12|0.01461136
08:18:14|0.01461136
08:18:15|0.01461224
08:18:16|0.01461224
08:18:17|0.01461088
08:18:18|0.01461088
08:18:19|0.01461088
08:18:20|0.01462142
08:18:21|0.01461111
08:18:22|0.01461111
08:18:23|0.01461111
08:18:24|0.01461349
08:18:25|0.01461349
08:18:26|0.01461349
08:18:27|0.01461349
08:18:28|0.01461349
08:18:29|0.01461349
08:18:30|0.01461349
08:18:31|0.01461349
08:18:32|0.01461349
08:18:33|0.01461349
08:18:34|0.01463
08:18:35|0.01463
08:18:36|0.01461349
08:18:37|0.01461349
08:18:38|0.01461349
08:18:39|0.01461349
08:18:40|0.01461349
08:18:41|0.01461349
08:18:42|0.01461349
08:18:43|0.01461349
08:18:44|0.01461349
08:18:45|0.01461349
08:18:46|0.01463001
08:18:47|0.01463001
08:18:48|0.01463002
08:18:49|0.01463002
08:18:50|0.01463002
08:18:51|0.01463002
08:18:52|0.01463002
08:18:53|0.01464485
08:18:54|0.01464485
08:18:55|0.01464485
08:18:56|0.01464485
08:18:57|0.01462457
08:18:58|0.01462457
08:18:59|0.01462457
08:19:01|0.01462457
08:19:02|0.01462457
08:19:03|0.01462457
08:19:04|0.01462469
08:19:06|0.01467
08:19:07|0.01466531
08:19:09|0.01466531
08:19:10|0.01466641
08:19:10|0.01466531
08:19:12|0.01463153
08:19:13|0.01463153
08:19:14|0.01462655
08:19:15|0.01462655
08:19:16|0.01462655
08:19:17|0.01467
08:19:18|0.01467
08:19:19|0.01467
08:19:20|0.01467
08:19:21|0.01462497
08:19:22|0.01462497
08:19:23|0.01462497
08:19:24|0.01462497
08:19:25|0.01467
08:19:26|0.01467
08:19:27|0.01467
08:19:28|0.01467
08:19:29|0.01467434
08:19:30|0.01467434
08:19:31|0.01467434
08:19:32|0.01467434
08:19:33|0.01467434
08:19:34|0.01467434
08:19:35|0.01467013
08:19:36|0.014675
08:19:37|0.014675
08:19:38|0.01467045
08:19:39|0.01467045
08:19:40|0.01467045
08:19:41|0.01467045
08:19:42|0.01467045
08:19:43|0.01467045
08:19:44|0.01467045
08:19:45|0.01469302
08:19:46|0.01469302
08:19:47|0.01469302
08:19:48|0.01469302
08:19:49|0.01469302
08:19:50|0.01469302
08:19:51|0.01469302
08:19:52|0.01469387
08:19:53|0.01467315
08:19:54|0.01467315
08:19:55|0.01471948
08:19:56|0.01471948
08:19:57|0.01471948
08:19:58|0.01471948
08:19:59|0.01471965
08:20:00|0.01471965
08:20:01|0.01471949
08:20:03|0.01473
08:20:03|0.01473
08:20:05|0.01473
08:20:06|0.01473
08:20:07|0.01473
08:20:08|0.01473
08:20:09|0.01473
08:20:10|0.01473
08:20:11|0.01473
08:20:12|0.0147424
08:20:13|0.0147424
08:20:14|0.01475574
08:20:15|0.01475599
08:20:16|0.01475599
08:20:17|0.01482844
08:20:18|0.01477373
08:20:19|0.01477373
08:20:20|0.01482589
08:20:21|0.01482589
08:20:22|0.01475998
08:20:23|0.01476194
08:20:24|0.01477423
08:20:25|0.01477278
08:20:26|0.01477278
08:20:27|0.01477278
08:20:28|0.01477278
08:20:29|0.01477166
08:20:30|0.01477166
08:20:31|0.01477166
08:20:32|0.01477166
08:20:33|0.01477166
08:20:34|0.01475719
08:20:35|0.01475719
08:20:36|0.01475574
08:20:37|0.01475574
08:20:38|0.01475594
08:20:39|0.01475594
08:20:40|0.01475594
08:20:41|0.01473001
08:20:42|0.01473001
08:20:43|0.01473
08:20:44|0.01471343
08:20:45|0.01471343
08:20:46|0.01471343
08:20:47|0.01471344
08:20:48|0.01471344
08:20:49|0.01471344
08:20:50|0.01471343
08:20:51|0.01471343
08:20:52|0.01469387
08:20:53|0.01469387
08:20:54|0.01469387
08:20:55|0.01469387
08:20:56|0.01469387
08:20:57|0.01467982
08:20:58|0.01467001
08:20:59|0.01467
08:21:00|0.01467001
08:21:01|0.01467001
08:21:03|0.01467
08:21:04|0.01466197
08:21:05|0.01466197
08:21:06|0.01473
08:21:08|0.01473
08:21:08|0.01472
08:21:10|0.01472
08:21:11|0.0147224
08:21:12|0.0147224
08:21:13|0.0147224
08:21:14|0.01475951
08:21:15|0.01475951
08:21:16|0.01477612
08:21:17|0.01477612
08:21:18|0.01477612
08:21:19|0.01477612
08:21:20|0.01477612
08:21:21|0.01477612
08:21:22|0.01477612
08:21:23|0.01477612
08:21:24|0.01477551
08:21:25|0.01477551
08:21:26|0.01477551
08:21:27|0.01477551
08:21:28|0.01477551
08:21:29|0.01475625
08:21:30|0.01475625
08:21:31|0.01475625
08:21:32|0.01475625
08:21:33|0.01475625
08:21:34|0.01475625
08:21:35|0.01475132
08:21:36|0.01475132
08:21:37|0.01475132
08:21:38|0.01475443
08:21:39|0.01476225
08:21:40|0.01474486
08:21:41|0.01474486
08:21:42|0.01474486
08:21:43|0.01474486
08:21:44|0.01475357
08:21:45|0.01475357
08:21:46|0.01475357
08:21:47|0.01475357
08:21:48|0.01475357
08:21:49|0.01475357
08:21:50|0.01475357
08:21:51|0.01475357
08:21:52|0.01475357
08:21:53|0.01475357
08:21:54|0.01475473
08:21:55|0.01475473
08:21:56|0.01475473
08:21:57|0.01475473
08:21:58|0.01475473
08:21:59|0.01475473
08:22:00|0.01475314
08:22:01|0.01475314
08:22:02|0.01475314
08:22:04|0.01475314
08:22:05|0.01475472
08:22:07|0.01475472
08:22:08|0.01475314
08:22:09|0.01475314
08:22:11|0.01474307
08:22:12|0.01474307
08:22:13|0.0147567
08:22:15|0.0147567
08:22:15|0.0147567
08:22:17|0.0147567
08:22:18|0.0147567
08:22:19|0.01476357
08:22:20|0.01476357
08:22:21|0.01476357
08:22:22|0.01479999
08:22:23|0.01479999
08:22:24|0.01479999
08:22:25|0.01476028
08:22:26|0.01476028
08:22:27|0.01476028
08:22:28|0.0148
08:22:29|0.0148
08:22:30|0.0148
08:22:32|0.0148
08:22:32|0.0148
08:22:34|0.0148
08:22:35|0.0148
08:22:35|0.0148
08:22:36|0.0148
08:22:37|0.01478315
08:22:38|0.01478259
08:22:39|0.01478259
08:22:40|0.01478259
08:22:42|0.01478259
08:22:43|0.01480373
08:22:44|0.01480373
08:22:44|0.01480393
08:22:46|0.01480393
08:22:47|0.01480444
08:22:48|0.01480444
08:22:49|0.01480444
08:22:50|0.01480444
08:22:51|0.01480444
08:22:52|0.01480444
08:22:53|0.01480444
08:22:54|0.01480444
08:22:55|0.01480444
08:22:56|0.01480444
08:22:57|0.01480444
08:22:58|0.01480444
08:22:59|0.01480444
08:23:00|0.01480444
08:23:01|0.01480444
08:23:02|0.01480444
08:23:03|0.01480444
08:23:04|0.01480444
08:23:06|0.01478744
08:23:07|0.01478744
08:23:08|0.01478744
08:23:10|0.01480444
08:23:11|0.01480444
08:23:12|0.01480444
08:23:13|0.01480444
08:23:14|0.01480444
08:23:15|0.01480444
08:23:16|0.01480444
08:23:16|0.01480444
08:23:18|0.01480444
08:23:19|0.01480444
08:23:20|0.01480444
08:23:21|0.01479185
08:23:22|0.01479185
08:23:23|0.01480444
08:23:24|0.01480444
08:23:25|0.01480444
08:23:26|0.01480444
08:23:27|0.01480444
08:23:28|0.01480444
08:23:29|0.01481
08:23:30|0.01481
08:23:31|0.01481
08:23:32|0.01478744
08:23:33|0.01478744
08:23:34|0.01478744
08:23:35|0.01478744
08:23:36|0.01478744
08:23:37|0.01478744
08:23:38|0.01478744
08:23:39|0.01478744
08:23:40|0.01478744
08:23:41|0.01480444
08:23:42|0.01480444
08:23:43|0.01481
08:23:44|0.01481
08:23:45|0.01481
08:23:46|0.01481
08:23:47|0.01481
08:23:48|0.01481
08:23:49|0.01481
08:23:50|0.0148005
08:23:51|0.0148005
08:23:52|0.0148005
08:23:53|0.0148005
08:23:54|0.0148005
08:23:55|0.01478837
08:23:56|0.01478837
08:23:57|0.01482816
08:23:58|0.01482816
08:23:59|0.01482816
08:24:00|0.01482816
08:24:01|0.01482816
08:24:02|0.01482816
08:24:03|0.01482816
08:24:04|0.01482816
08:24:05|0.01482816
08:24:07|0.01482816
08:24:07|0.0147954
08:24:09|0.0147954
08:24:09|0.0147954
08:24:11|0.0147954
08:24:12|0.0147954
08:24:12|0.0147954
08:24:14|0.0147954
08:24:15|0.01479935
08:24:16|0.01479935
08:24:18|0.01479738
08:24:19|0.01479738
08:24:20|0.01479738
08:24:21|0.01479738
08:24:22|0.01479738
08:24:23|0.01479738
08:24:24|0.01479738
08:24:25|0.01479738
08:24:26|0.01478744
08:24:27|0.01478744
08:24:28|0.01478744
08:24:29|0.01478744
08:24:30|0.01477563
08:24:31|0.01477563
08:24:32|0.01477563
08:24:33|0.01477563
08:24:34|0.01477563
08:24:35|0.01477563
08:24:36|0.01477563
08:24:37|0.01477563
08:24:38|0.01477563
08:24:39|0.01477563
08:24:40|0.01473524
08:24:41|0.01473524
08:24:42|0.01473524
08:24:44|0.01473524
08:24:44|0.01473524
08:24:45|0.01473524
08:24:46|0.01473524
08:24:47|0.01473524
08:24:49|0.01473524
08:24:50|0.01473524
08:24:51|0.01473524
08:24:52|0.01473532
08:24:53|0.01473532
08:24:54|0.01473536
08:24:55|0.01473536
08:24:56|0.01477185
08:24:57|0.01477185
08:24:58|0.01477185
08:24:59|0.01477185
08:25:00|0.01479997
08:25:01|0.01479996
08:25:02|0.01479996
08:25:03|0.01477185
08:25:04|0.01477185
08:25:05|0.01477185
08:25:06|0.0148
08:25:07|0.0148
08:25:08|0.0148
08:25:09|0.0148
08:25:11|0.01480014
08:25:11|0.01480014
08:25:13|0.01480014
08:25:14|0.01480014
08:25:15|0.01480014
08:25:16|0.0148019
08:25:16|0.0148019
08:25:18|0.0148019
08:25:18|0.0148019
08:25:20|0.0148019
08:25:21|0.0148019
08:25:22|0.0148019
08:25:22|0.0148019
08:25:23|0.0148019
08:25:25|0.0148
08:25:26|0.0148
08:25:27|0.0148
08:25:28|0.0148
08:25:29|0.01475512
08:25:30|0.01475512
08:25:31|0.01475512
08:25:32|0.01475512
08:25:33|0.01475512
08:25:34|0.01475512
08:25:35|0.01475512
08:25:36|0.01475512
08:25:37|0.01475512
08:25:38|0.01475512
08:25:39|0.01475512
08:25:40|0.01477138
08:25:41|0.01477138
08:25:42|0.01477138
08:25:43|0.01481728
08:25:44|0.01481728
08:25:45|0.01481728
08:25:46|0.01481728
08:25:47|0.01475917
08:25:48|0.01475917
08:25:49|0.01475917
08:25:50|0.01475917
08:25:51|0.01481722
08:25:52|0.01481722
08:25:53|0.01481313
08:25:54|0.01481313
08:25:55|0.01482023
08:25:56|0.01482023
08:25:57|0.01482
08:25:58|0.01482
08:25:59|0.01482
08:26:00|0.01482
08:26:01|0.01482
08:26:02|0.01482
08:26:03|0.01482
08:26:04|0.01482
08:26:05|0.01480797
08:26:06|0.01480797
08:26:08|0.01480797
08:26:09|0.01480797
08:26:11|0.01480797
08:26:11|0.01480021
08:26:12|0.01480021
08:26:14|0.01480021
08:26:15|0.01480021
08:26:16|0.01480021
08:26:17|0.0148
08:26:18|0.0148
08:26:19|0.0148
08:26:20|0.0148
08:26:21|0.0148
08:26:22|0.0148
08:26:24|0.0148
08:26:24|0.0148
08:26:26|0.0148
08:26:27|0.0148
08:26:28|0.0148
08:26:29|0.0148
08:26:30|0.0148
08:26:32|0.0148
08:26:32|0.0148
08:26:33|0.0148
08:26:34|0.0148
08:26:35|0.0148
08:26:36|0.0148
08:26:37|0.0148
08:26:38|0.0148
08:26:39|0.0148
08:26:41|0.0148
08:26:42|0.0148
08:26:43|0.0148
08:26:44|0.0148
08:26:45|0.0148
08:26:46|0.0148
08:26:47|0.0148
08:26:48|0.0148
08:26:49|0.0148
08:26:50|0.01480001
08:26:51|0.01480001
08:26:52|0.01480001
08:26:53|0.01480001
08:26:54|0.01480001
08:26:55|0.01480001
08:26:56|0.01480001
08:26:57|0.01480001
08:26:58|0.01480001
08:26:59|0.01480001
08:27:00|0.01480001
08:27:01|0.01480001
08:27:02|0.01480001
08:27:03|0.01480001
08:27:04|0.01480001
08:27:05|0.01480001
08:27:07|0.01480001
08:27:07|0.01480001
08:27:09|0.01480001
08:27:11|0.01480001
08:27:12|0.01480001
08:27:13|0.01480001
08:27:15|0.01480001
08:27:16|0.01480001
08:27:16|0.01480001
08:27:18|0.0148
08:27:18|0.0148
08:27:20|0.0148
08:27:21|0.0148
08:27:22|0.0148
08:27:23|0.0148
08:27:24|0.0148
08:27:25|0.0148
08:27:26|0.0148
08:27:27|0.0148
08:27:28|0.0148
08:27:29|0.0148
08:27:30|0.0148
08:27:31|0.0148
08:27:32|0.0148
08:27:33|0.01477187
08:27:34|0.01477187
08:27:35|0.01477187
08:27:36|0.01477187
08:27:37|0.01477187
08:27:38|0.01471456
08:27:39|0.01471456
08:27:40|0.0147889
08:27:42|0.01478899
08:27:42|0.01478899
08:27:44|0.01478899
08:27:44|0.01478899
08:27:45|0.01478899
08:27:46|0.01478899
08:27:47|0.01478899
08:27:48|0.01478899
08:27:50|0.01478899
08:27:50|0.01478899
08:27:51|0.01478899
08:27:52|0.01478899
08:27:53|0.01478899
08:27:54|0.01478899
08:27:56|0.01478899
08:27:57|0.01478899
08:27:57|0.01478899
08:27:58|0.01478899
08:27:59|0.01478899
08:28:01|0.01478899
08:28:02|0.01478899
08:28:02|0.01478899
08:28:03|0.01478899
08:28:04|0.01478899
08:28:05|0.01478899
08:28:06|0.01478899
08:28:07|0.01478899
08:28:08|0.01478899
08:28:10|0.01477187
08:28:12|0.01472339
08:28:13|0.01472339
08:28:14|0.01472339
08:28:16|0.01472339
08:28:16|0.01472339
08:28:18|0.01472339
08:28:19|0.01472339
08:28:20|0.01472339
08:28:21|0.01461188
08:28:22|0.01461188
08:28:23|0.01461188
08:28:25|0.01461188
08:28:26|0.01461188
08:28:27|0.01461188
08:28:28|0.01467607
08:28:28|0.01467528
08:28:30|0.01469742
08:28:30|0.01469742
08:28:31|0.01469742
08:28:32|0.01472542
08:28:34|0.01472542
08:28:34|0.01472542
08:28:35|0.01467471
08:28:37|0.01470907
08:28:38|0.01470907
08:28:38|0.01470907
08:28:39|0.01470907
08:28:40|0.01470907
08:28:42|0.01470907
08:28:42|0.01470907
08:28:44|0.01470907
08:28:44|0.01470907
08:28:46|0.01470907
08:28:47|0.01470907
08:28:48|0.01470907
08:28:49|0.01470907
08:28:50|0.01470907
08:28:51|0.01470907
08:28:52|0.01470907
08:28:53|0.01470907
08:28:54|0.01470907
08:28:55|0.01470906
08:28:56|0.01470906
08:28:57|0.01470907
08:28:58|0.01470907
08:28:59|0.01470907
08:29:00|0.01470907
08:29:01|0.01470907
08:29:02|0.01470907
08:29:03|0.01470907
08:29:04|0.01470907
08:29:05|0.01470907
08:29:06|0.01470907
08:29:08|0.01470907
08:29:08|0.01470907
08:29:09|0.01470907
08:29:10|0.01470907
08:29:12|0.01470907
08:29:14|0.01470907
08:29:15|0.01470907
08:29:16|0.01470907
08:29:17|0.01470907
08:29:17|0.01470656
08:29:18|0.01470656
08:29:19|0.01470656
08:29:21|0.01470656
08:29:22|0.01470656
08:29:23|0.01470656
08:29:24|0.01470656
08:29:24|0.01468047
08:29:26|0.01468047
08:29:26|0.01468047
08:29:27|0.01468047
08:29:28|0.01468047
08:29:29|0.01468047
08:29:30|0.01468047
08:29:31|0.01468047
08:29:33|0.01468047
08:29:35|0.01468047
08:29:36|0.01468047
08:29:37|0.01468047
08:29:37|0.01468047
08:29:38|0.01468047
08:29:40|0.01468132
08:29:40|0.01468132
08:29:41|0.01468132
08:29:42|0.01468132
08:29:43|0.0146814
08:29:44|0.01470797
08:29:45|0.01470797
08:29:46|0.01470907
08:29:47|0.01470907
08:29:48|0.01470907
08:29:49|0.01470907
08:29:50|0.01470907
08:29:52|0.01470907
08:29:53|0.01466661
08:29:54|0.01466661
08:29:54|0.01470504
08:29:55|0.01470504
08:29:56|0.01470504
08:29:57|0.01470504
08:29:58|0.01470504
08:29:59|0.01470504
08:30:01|0.01470504
08:30:02|0.01470504
08:30:02|0.01470504
08:30:05|0.01470504
08:30:05|0.01470504
08:30:06|0.01470504
08:30:08|0.01470495
08:30:09|0.01470495
08:30:10|0.01470495
08:30:12|0.01470495
08:30:13|0.01470495
08:30:15|0.01470495
08:30:15|0.01470495
08:30:17|0.01470495
08:30:18|0.01470495
08:30:19|0.01470495
08:30:20|0.01470495
08:30:21|0.01470495
08:30:22|0.01470495
08:30:23|0.01470495
08:30:24|0.01470495
08:30:25|0.01470495
08:30:26|0.01470495
08:30:26|0.01470495
08:30:27|0.01470495
08:30:29|0.01470495
08:30:29|0.01470495
08:30:30|0.01470495
08:30:31|0.01470495
08:30:33|0.01470495
08:30:33|0.01470495
08:30:35|0.01470495
08:30:36|0.01470495
08:30:37|0.01470495
08:30:38|0.01470495
08:30:39|0.01470495
08:30:40|0.01470495
08:30:40|0.01470495
08:30:42|0.01470495
08:30:43|0.01470495
08:30:44|0.01470495
08:30:45|0.01470495
08:30:45|0.01470495
08:30:47|0.01470495
08:30:48|0.01470495
08:30:48|0.01470495
08:30:49|0.01470495
08:30:51|0.01470495
08:30:52|0.01470495
08:30:53|0.01470495
08:30:54|0.01470495
08:30:54|0.01470495
08:30:55|0.01470495
08:30:57|0.01470495
08:30:58|0.01470495
08:30:59|0.01470495
08:31:00|0.01470495
08:31:01|0.01470495
08:31:02|0.01470495
08:31:03|0.01470495
08:31:03|0.01470495
08:31:05|0.01470495
08:31:06|0.01470495
08:31:07|0.01470495
08:31:08|0.01470495
08:31:08|0.01470495
08:31:09|0.01470495
08:31:11|0.01470495
08:31:12|0.01470495
08:31:13|0.01470495
08:31:15|0.01470495
08:31:16|0.01470495
08:31:17|0.01470495
08:31:18|0.01470495
08:31:19|0.01470495
08:31:20|0.01470495
08:31:21|0.01470495
08:31:23|0.01470495
08:31:23|0.01470495
08:31:24|0.01470495
08:31:25|0.01470495
08:31:26|0.01470495
08:31:27|0.01470495
08:31:28|0.01470907
08:31:29|0.01470907
08:31:30|0.01470907
08:31:31|0.01470907
08:31:32|0.01470907
08:31:33|0.01470907
08:31:34|0.01470907
08:31:35|0.01470907
08:31:36|0.01470907
08:31:37|0.01470907
08:31:38|0.01470907
08:31:39|0.01470907
08:31:40|0.01470907
08:31:41|0.01470907
08:31:42|0.01470907
08:31:43|0.01470907
08:31:44|0.01470907
08:31:46|0.01470907
08:31:46|0.01470907
08:31:47|0.01470907
08:31:48|0.01470907
08:31:49|0.01470907
08:31:50|0.01473
08:31:51|0.01473
08:31:52|0.01473
08:31:53|0.01473
08:31:54|0.01473
08:31:55|0.01473
08:31:56|0.01473
08:31:57|0.01473
08:31:58|0.01473
08:31:59|0.01473
08:32:00|0.01473
08:32:01|0.01473
08:32:02|0.01473
08:32:03|0.01473
08:32:04|0.01473
08:32:05|0.01473
08:32:06|0.01473
08:32:07|0.01473
08:32:08|0.01473165
08:32:09|0.01473069
08:32:10|0.01473069
08:32:11|0.01473069
08:32:13|0.01473001
08:32:15|0.01473001
08:32:16|0.01473001
08:32:16|0.01473001
08:32:18|0.01473001
08:32:19|0.01473001
08:32:20|0.01473001
08:32:22|0.01473001
08:32:22|0.01473001
08:32:24|0.01473001
08:32:25|0.01473001
08:32:26|0.01473001
08:32:27|0.01473001
08:32:28|0.01473001
08:32:29|0.01473001
08:32:30|0.01473001
08:32:30|0.01473001
08:32:32|0.01473001
08:32:32|0.01473001
08:32:34|0.01473001
08:32:35|0.01473001
08:32:36|0.01473001
08:32:37|0.01473001
08:32:39|0.01473001
08:32:39|0.01473001
08:32:40|0.01473001
08:32:41|0.01473001
08:32:42|0.01473001
08:32:43|0.01473001
08:32:44|0.01473
08:32:45|0.01473
08:32:46|0.01473
08:32:47|0.01470495
08:32:48|0.01470495
08:32:49|0.01470495
08:32:50|0.01470495
08:32:51|0.01470495
08:32:52|0.01470495
08:32:53|0.01470495
08:32:54|0.01470495
08:32:55|0.01470495
08:32:56|0.01470495
08:32:57|0.01470495
08:32:58|0.01470495
08:32:59|0.01470495
08:33:00|0.01470495
08:33:01|0.01470495
08:33:02|0.01470495
08:33:03|0.01470495
08:33:04|0.01470495
08:33:06|0.01470495
08:33:07|0.01470495
08:33:08|0.01470495
08:33:09|0.01470495
08:33:10|0.01470495
08:33:10|0.01470495
08:33:12|0.01470495
08:33:12|0.01470495
08:33:15|0.01470495
08:33:15|0.01470495
08:33:16|0.01470495
08:33:18|0.01470495
08:33:19|0.01470495
08:33:20|0.01470495
08:33:22|0.01470713
08:33:22|0.01470713
08:33:23|0.01470713
08:33:24|0.01470713
08:33:25|0.01470713
08:33:26|0.01470713
08:33:27|0.01470713
08:33:28|0.01470713
08:33:29|0.01470713
08:33:31|0.01470713
08:33:32|0.01470713
08:33:33|0.01470713
08:33:33|0.01470764
08:33:35|0.01470764
08:33:36|0.0146741
08:33:37|0.0146741
08:33:38|0.0146741
08:33:39|0.0147
08:33:40|0.0147
08:33:41|0.0147
08:33:42|0.0147
08:33:44|0.0147
08:33:44|0.0147
08:33:45|0.0147
08:33:46|0.01467415
08:33:47|0.01467415
08:33:48|0.01467415
08:33:49|0.01467415
08:33:51|0.01467415
08:33:51|0.0147
08:33:52|0.0147
08:33:53|0.0147
08:33:54|0.0147
08:33:55|0.0147
08:33:56|0.0147
08:33:57|0.0147
08:33:58|0.0147
08:33:59|0.0147
08:34:00|0.0147
08:34:01|0.0147
08:34:02|0.0147
08:34:03|0.0147
08:34:04|0.0147
08:34:06|0.01467455
08:34:06|0.01467455
08:34:07|0.01467455
08:34:08|0.01467455
08:34:09|0.01467455
08:34:10|0.01467455
08:34:11|0.01467455
08:34:13|0.01469712
08:34:14|0.01469712
08:34:16|0.01469712
08:34:17|0.01469712
08:34:19|0.01469712
08:34:19|0.01469712
08:34:20|0.01469712
08:34:22|0.014672
08:34:22|0.01467199
08:34:24|0.01467199
08:34:25|0.01467199
08:34:26|0.01467199
08:34:28|0.01467199
08:34:29|0.01467199
08:34:31|0.01467449
08:34:31|0.01467449
08:34:32|0.01467449
08:34:33|0.01467449
08:34:34|0.01467449
08:34:35|0.01467449
08:34:36|0.01467449
08:34:37|0.01467449
08:34:38|0.01467449
08:34:39|0.01467449
08:34:40|0.01467449
08:34:41|0.01467448
08:34:42|0.01467448
08:34:43|0.01467075
08:34:44|0.01467075
08:34:45|0.01467075
08:34:46|0.01467075
08:34:47|0.01467075
08:34:48|0.01467075
08:34:49|0.01467075
08:34:50|0.01467
08:34:51|0.01467
08:34:52|0.01467449
08:34:53|0.01467449
08:34:54|0.01467449
08:34:55|0.01467449
08:34:56|0.01467449
08:34:57|0.01467449
08:34:58|0.01467449
08:34:59|0.01467449
08:35:00|0.01467449
08:35:01|0.01467449
08:35:02|0.01467449
08:35:03|0.01467449
08:35:05|0.01467449
08:35:05|0.01467449
08:35:07|0.01467449
08:35:07|0.01467449
08:35:08|0.01467449
08:35:09|0.01467449
08:35:10|0.01467449
08:35:11|0.01467449
08:35:12|0.01467449
08:35:13|0.01467449
08:35:14|0.01467449
08:35:15|0.01467449
08:35:17|0.01467449
08:35:19|0.01467449
08:35:19|0.01467449
08:35:20|0.01467449
08:35:21|0.01467449
08:35:22|0.01467449
08:35:23|0.01467449
08:35:24|0.01467449
08:35:25|0.01467449
08:35:27|0.01467449
08:35:28|0.01467449
08:35:29|0.01467449
08:35:30|0.01467449
08:35:31|0.01467449
08:35:32|0.01467449
08:35:33|0.01467449
08:35:34|0.01467449
08:35:34|0.01467449
08:35:36|0.01467449
08:35:37|0.01467449
08:35:38|0.01467449
08:35:38|0.01467449
08:35:40|0.0147
08:35:41|0.01470725
08:35:41|0.01470725
08:35:43|0.01472999
08:35:44|0.01472999
08:35:44|0.01472999
08:35:45|0.01472999
08:35:47|0.01472999
08:35:47|0.01472999
08:35:49|0.01472999
08:35:50|0.01472999
08:35:51|0.01472999
08:35:53|0.01472999
08:35:53|0.01472999
08:35:54|0.01472999
08:35:55|0.01472999
08:35:56|0.01472999
08:35:57|0.01472999
08:35:58|0.01472999
08:35:59|0.01472999
08:36:00|0.01472999
08:36:01|0.01472999
08:36:02|0.01472999
08:36:03|0.01472999
08:36:04|0.01472999
08:36:05|0.01472999
08:36:06|0.01472999
08:36:08|0.01472999
08:36:09|0.01474294
08:36:09|0.01474293
08:36:11|0.01474293
08:36:12|0.01474293
08:36:13|0.01474293
08:36:14|0.01474293
08:36:15|0.01474293
08:36:15|0.01474293
08:36:18|0.01474293
08:36:18|0.01474293
08:36:19|0.01474293
08:36:20|0.01474293
08:36:22|0.01474293
08:36:23|0.01474293
08:36:24|0.01474293
08:36:25|0.0148
08:36:26|0.0148
08:36:28|0.0148
08:36:28|0.0148
08:36:29|0.0148
08:36:30|0.01478124
08:36:31|0.01478124
08:36:32|0.01478124
08:36:33|0.01478124
08:36:34|0.01478124
08:36:35|0.01478124
08:36:36|0.01478124
08:36:37|0.01478124
08:36:38|0.01478124
08:36:39|0.01478124
08:36:40|0.01482816
08:36:41|0.01482816
08:36:42|0.01482816
08:36:44|0.01482816
08:36:45|0.01482816
08:36:45|0.0147914
08:36:47|0.01478359
08:36:48|0.01478359
08:36:48|0.01478359
08:36:50|0.01478359
08:36:51|0.01478359
08:36:52|0.01478359
08:36:53|0.01478359
08:36:54|0.01478359
08:36:54|0.01478359
08:36:56|0.01478359
08:36:56|0.01478359
08:36:58|0.01478359
08:36:59|0.01478359
08:37:00|0.01478359
08:37:00|0.01478359
08:37:03|0.01478359
08:37:03|0.01478359
08:37:04|0.01478359
08:37:05|0.01478359
08:37:06|0.01478359
08:37:07|0.01478359
08:37:08|0.01478359
08:37:09|0.01478359
08:37:10|0.01478359
08:37:12|0.01478907
08:37:13|0.01478907
08:37:14|0.01478907
08:37:16|0.0147893
08:37:17|0.0147893
08:37:18|0.0147893
08:37:20|0.01478931
08:37:20|0.01478931
08:37:21|0.01478931
08:37:23|0.01478931
08:37:24|0.01478931
08:37:25|0.01478931
08:37:26|0.01478931
08:37:27|0.01478931
08:37:28|0.01478931
08:37:29|0.01481388
08:37:30|0.01481388
08:37:31|0.01481388
08:37:33|0.01479772
08:37:33|0.01479772
08:37:34|0.01479772
08:37:36|0.01479772
08:37:36|0.01479927
08:37:38|0.01479927
08:37:39|0.01479789
08:37:40|0.01479789
08:37:41|0.01479772
08:37:42|0.01479772
08:37:43|0.01479772
08:37:44|0.01479772
08:37:45|0.01479772
08:37:46|0.01479772
08:37:48|0.01479772
08:37:49|0.01479772
08:37:49|0.01479772
08:37:50|0.01479772
08:37:52|0.01479772
08:37:52|0.01479772
08:37:53|0.01479772
08:37:55|0.01479772
08:37:55|0.01479772
08:37:57|0.01479772
08:37:57|0.01479773
08:37:58|0.01479773
08:38:00|0.01479773
08:38:01|0.01479773
08:38:02|0.01479773
08:38:03|0.01473735
08:38:04|0.01473735
08:38:05|0.01473735
08:38:07|0.01473735
08:38:08|0.01473735
08:38:09|0.01473735
08:38:09|0.01473735
08:38:11|0.01473833
08:38:12|0.01473833
08:38:12|0.01473833
08:38:13|0.01473833
08:38:14|0.01473833
08:38:15|0.01473833
08:38:17|0.01473833
08:38:18|0.01473833
08:38:19|0.01473833
08:38:20|0.01473833
08:38:21|0.01473833
08:38:23|0.01473833
08:38:24|0.01473833
08:38:24|0.01473833
08:38:25|0.01473833
08:38:26|0.01473833
08:38:27|0.01473833
08:38:29|0.01473833
08:38:29|0.01473833
08:38:30|0.01473833
08:38:32|0.01473833
08:38:33|0.01473833
08:38:34|0.01473833
08:38:35|0.01473833
08:38:36|0.01473833
08:38:37|0.01473833
08:38:38|0.01473833
08:38:39|0.01473833
08:38:40|0.01473833
08:38:41|0.01473833
08:38:42|0.01473833
08:38:43|0.01473833
08:38:44|0.01473833
08:38:45|0.01473833
08:38:46|0.01473833
08:38:47|0.01473833
08:38:48|0.01473833
08:38:50|0.01473833
08:38:50|0.01473833
08:38:52|0.01473833
08:38:52|0.01478385
08:38:53|0.01478385
08:38:54|0.01478385
08:38:56|0.01478385
08:38:56|0.01478385
08:38:58|0.01478385
08:38:58|0.01478385
08:39:01|0.01478385
08:39:01|0.01478385
08:39:02|0.01478385
08:39:03|0.01478385
08:39:04|0.01478385
08:39:05|0.01481845
08:39:06|0.01481845
08:39:07|0.01481845
08:39:08|0.01481845
08:39:09|0.01481845
08:39:10|0.01481845
08:39:11|0.01481845
08:39:13|0.01481845
08:39:14|0.01481845
08:39:16|0.01481845
08:39:16|0.01481845
08:39:17|0.01481843
08:39:18|0.01481843
08:39:19|0.01481843
08:39:21|0.01481843
08:39:22|0.01481843
08:39:23|0.01481843
08:39:24|0.01481843
08:39:26|0.01481843
08:39:26|0.01481843
08:39:27|0.01481843
08:39:28|0.01481843
08:39:29|0.01481843
08:39:30|0.01481843
08:39:31|0.01478735
08:39:32|0.01478735
08:39:33|0.01478735
08:39:35|0.01478377
08:39:36|0.01478377
08:39:37|0.01478377
08:39:38|0.01478377
08:39:39|0.01478377
08:39:40|0.01478377
08:39:41|0.01478377
08:39:42|0.01478377
08:39:42|0.01478377
08:39:44|0.01478377
08:39:45|0.01478377
08:39:46|0.01478377
08:39:47|0.01478377
08:39:48|0.01478377
08:39:49|0.01478377
08:39:50|0.01478377
08:39:51|0.01478377
08:39:53|0.01478377
08:39:53|0.01478377
08:39:54|0.01478377
08:39:55|0.01478377
08:39:56|0.01478377
08:39:57|0.01478377
08:39:58|0.01481497
08:39:59|0.01481497
08:40:00|0.01481497
08:40:02|0.01481497
08:40:02|0.01481497
08:40:04|0.01481497
08:40:05|0.01481497
08:40:06|0.01481497
08:40:07|0.01481497
08:40:08|0.01481497
08:40:09|0.01481497
08:40:10|0.01481497
08:40:11|0.01481497
08:40:12|0.01479933
08:40:13|0.01479933
08:40:14|0.01479933
08:40:15|0.01479933
08:40:16|0.01479933
08:40:17|0.01479933
08:40:18|0.01479933
08:40:19|0.01479933
08:40:20|0.01479933
08:40:21|0.01479933
08:40:22|0.01479933
08:40:24|0.01479933
08:40:25|0.01479933
08:40:26|0.01479933
08:40:27|0.01479933
08:40:28|0.01479933
08:40:29|0.01479933
08:40:30|0.01479933
08:40:31|0.01479933
08:40:32|0.01479933
08:40:33|0.01479933
08:40:34|0.01479933
08:40:35|0.01479933
08:40:36|0.01479933
08:40:37|0.01479933
08:40:38|0.01479933
08:40:39|0.01479933
08:40:40|0.01479933
08:40:41|0.01479933
08:40:42|0.01479933
08:40:43|0.01479933
08:40:44|0.01479933
08:40:45|0.01479933
08:40:46|0.01479933
08:40:47|0.01479933
08:40:48|0.01479933
08:40:50|0.01479933
08:40:50|0.01478692
08:40:51|0.01478692
08:40:52|0.01478692
08:40:54|0.01478689
08:40:54|0.01478689
08:40:57|0.01478689
08:40:57|0.01478689
08:40:58|0.01478689
08:40:59|0.01478689
08:41:01|0.01478689
08:41:02|0.01478689
08:41:03|0.0147869
08:41:04|0.0147869
08:41:06|0.0147869
08:41:06|0.0147869
08:41:08|0.01478692
08:41:09|0.01478692
08:41:10|0.01478692
08:41:11|0.01478692
08:41:11|0.01478692
08:41:13|0.01478692
08:41:14|0.01478692
08:41:15|0.01478692
08:41:16|0.01478692
08:41:17|0.01478692
08:41:18|0.01478692
08:41:19|0.01478692
08:41:20|0.01478692
08:41:21|0.01478692
08:41:23|0.01478692
08:41:24|0.01478693
08:41:25|0.01478693
08:41:26|0.01478693
08:41:27|0.01478694
08:41:28|0.01478694
08:41:30|0.01478694
08:41:30|0.01478694
08:41:31|0.01478695
08:41:32|0.01478695
08:41:33|0.01478695
08:41:34|0.01478695
08:41:35|0.01478695
08:41:36|0.0147869
08:41:37|0.0147869
08:41:38|0.0147869
08:41:40|0.0147869
08:41:41|0.0147869
08:41:42|0.0147869
08:41:43|0.0147869
08:41:44|0.01473695
08:41:45|0.01473695
08:41:46|0.01473695
08:41:46|0.01473695
08:41:47|0.01473695
08:41:48|0.01473695
08:41:49|0.01473695
08:41:50|0.01473695
08:41:52|0.01473695
08:41:52|0.01474357
08:41:54|0.01474357
08:41:55|0.01474357
08:41:56|0.01474357
08:41:56|0.01474357
08:41:57|0.01474357
08:41:59|0.01474357
08:42:00|0.01474357
08:42:00|0.01474357
08:42:02|0.01474357
08:42:03|0.01474357
08:42:04|0.01474357
08:42:05|0.01474357
08:42:06|0.01476037
08:42:07|0.01476037
08:42:08|0.01476037
08:42:09|0.01476037
08:42:10|0.01476037
08:42:11|0.01476037
08:42:11|0.01476037
08:42:12|0.01476037
08:42:14|0.01476037
08:42:15|0.01476037
08:42:15|0.01476037
08:42:18|0.01476037
08:42:18|0.01476037
08:42:19|0.01476037
08:42:20|0.01476037
08:42:21|0.01476037
08:42:22|0.01476037
08:42:24|0.01476037
08:42:26|0.01476037
08:42:27|0.01476037
08:42:28|0.01476137
08:42:29|0.01476137
08:42:31|0.01478105
08:42:31|0.01478105
08:42:32|0.01478105
08:42:33|0.01478105
08:42:34|0.01478105
08:42:35|0.01478105
08:42:36|0.01478105
08:42:37|0.01478105
08:42:38|0.01478105
08:42:39|0.0147687
08:42:40|0.0147687
08:42:41|0.0147687
08:42:42|0.0147687
08:42:43|0.01476871
08:42:44|0.01476871
08:42:45|0.01476871
08:42:46|0.01476871
08:42:47|0.01476871
08:42:48|0.01476871
08:42:49|0.01476871
08:42:50|0.01476871
08:42:51|0.01476871
08:42:52|0.01476871
08:42:53|0.01476871
08:42:54|0.01476871
08:42:55|0.01476871
08:42:56|0.01476871
08:42:57|0.01476871
08:42:58|0.01476871
08:42:59|0.01477582
08:43:01|0.01477582
08:43:02|0.01477582
08:43:03|0.01477582
08:43:04|0.01477582
08:43:05|0.01477582
08:43:06|0.01477582
08:43:07|0.01477582
08:43:08|0.01478104
08:43:09|0.01478104
08:43:10|0.01478104
08:43:11|0.01478104
08:43:12|0.01478104
08:43:13|0.01478104
08:43:14|0.01478104
08:43:15|0.01478104
08:43:16|0.01478104
08:43:17|0.01478104
08:43:18|0.01478104
08:43:19|0.01478104
08:43:20|0.01478104
08:43:21|0.01478104
08:43:22|0.01478104
08:43:23|0.01478104
08:43:25|0.01478104
08:43:25|0.01478104
08:43:26|0.01478104
08:43:27|0.01478104
08:43:29|0.01478104
08:43:30|0.01478104
08:43:31|0.01478104
08:43:32|0.01478104
08:43:33|0.01478104
08:43:34|0.01478104
08:43:35|0.01478104
08:43:36|0.01478238
08:43:37|0.01478238
08:43:38|0.01478238
08:43:39|0.01478238
08:43:40|0.01471343
08:43:41|0.01478525
08:43:41|0.01478525
08:43:43|0.01478525
08:43:44|0.01480241
08:43:44|0.01480241
08:43:46|0.01480241
08:43:47|0.01480241
08:43:48|0.01480241
08:43:49|0.01480241
08:43:50|0.01480241
08:43:51|0.01480241
08:43:52|0.01480241
08:43:54|0.01480241
08:43:54|0.01480241
08:43:55|0.01480241
08:43:56|0.01480241
08:43:57|0.01480241
08:43:58|0.01480241
08:43:59|0.01480241
08:44:00|0.01480241
08:44:01|0.01480241
08:44:03|0.01480241
08:44:03|0.01480241
08:44:04|0.01480241
08:44:05|0.01480241
08:44:06|0.01480241
08:44:07|0.01480241
08:44:08|0.01480241
08:44:09|0.01480241
08:44:11|0.01480241
08:44:11|0.01480241
08:44:13|0.01480241
08:44:14|0.01480241
08:44:15|0.01480241
08:44:16|0.01480241
08:44:17|0.01480241
08:44:18|0.01479658
08:44:19|0.01479658
08:44:20|0.01479658
08:44:21|0.01479658
08:44:22|0.01479658
08:44:23|0.01480241
08:44:24|0.01480241
08:44:26|0.01480241
08:44:26|0.01480241
08:44:28|0.01480241
08:44:29|0.01480241
08:44:30|0.01475851
08:44:31|0.01475851
08:44:32|0.01475851
08:44:33|0.01475851
08:44:34|0.01475851
08:44:35|0.01475851
08:44:36|0.01476364
08:44:37|0.01476364
08:44:38|0.01476426
08:44:39|0.01476426
08:44:40|0.01476426
08:44:41|0.01476426
08:44:42|0.01476426
08:44:43|0.01476426
08:44:44|0.01476426
08:44:45|0.01476426
08:44:46|0.01476426
08:44:47|0.01476426
08:44:48|0.01476426
08:44:49|0.01479895
08:44:50|0.01479895
08:44:51|0.01479895
08:44:52|0.01479895
08:44:53|0.01479895
08:44:54|0.01479895
08:44:55|0.01479895
08:44:56|0.01479895
08:44:57|0.01479895
08:44:58|0.01479895
08:45:00|0.01479895
08:45:01|0.01479895
08:45:02|0.01479895
08:45:02|0.0147608
08:45:03|0.0147608
08:45:05|0.0147608
08:45:06|0.01475935
08:45:08|0.01475935
08:45:09|0.01473833
08:45:10|0.01473833
08:45:11|0.01473833
08:45:12|0.01473833
08:45:14|0.01473833
08:45:14|0.01473833
08:45:15|0.01473833
08:45:16|0.01473833
08:45:17|0.01473833
08:45:18|0.01473833
08:45:19|0.01473833
08:45:20|0.01473833
08:45:21|0.01473833
08:45:22|0.01473833
08:45:23|0.01473833
08:45:24|0.01473833
08:45:26|0.01473833
08:45:27|0.01473833
08:45:28|0.01473833
08:45:29|0.01473833
08:45:30|0.01473833
08:45:32|0.01473833
08:45:32|0.01473833
08:45:33|0.01473833
08:45:34|0.01471873
08:45:35|0.01474834
08:45:36|0.01474834
08:45:37|0.01474834
08:45:38|0.01474834
08:45:39|0.01474834
08:45:40|0.01474834
08:45:41|0.01474834
08:45:42|0.01474834
08:45:43|0.01474834
08:45:44|0.01474834
08:45:45|0.01474834
08:45:46|0.01474834
08:45:47|0.01474834
08:45:48|0.01474834
08:45:49|0.01474834
08:45:50|0.01474834
08:45:51|0.01474834
08:45:52|0.01474834
08:45:53|0.01474834
08:45:54|0.01474834
08:45:55|0.01470477
08:45:56|0.01470477
08:45:57|0.01470477
08:45:58|0.01470477
08:45:59|0.01470477
08:46:00|0.01470477
08:46:01|0.01473833
08:46:02|0.01473833
08:46:04|0.01473833
08:46:06|0.01473833
08:46:06|0.01473833
08:46:07|0.01473833
08:46:09|0.01473833
08:46:10|0.01473833
08:46:10|0.01475129
08:46:11|0.01475129
08:46:13|0.01475129
08:46:14|0.01475129
08:46:14|0.01475129
08:46:16|0.01475129
08:46:17|0.01475129
08:46:17|0.01475129
08:46:18|0.01475129
08:46:19|0.01475129
08:46:20|0.01475129
08:46:22|0.01475129
08:46:22|0.01475819
08:46:23|0.01475819
08:46:24|0.01475819
08:46:25|0.01475819
08:46:27|0.01475819
08:46:28|0.01475819
08:46:29|0.01475819
08:46:31|0.01475819
08:46:32|0.01475819
08:46:33|0.01475819
08:46:34|0.01475819
08:46:36|0.01475819
08:46:37|0.01475819
08:46:37|0.01475819
08:46:38|0.01475819
08:46:39|0.01475819
08:46:40|0.01475819
08:46:41|0.01475819
08:46:43|0.01475819
08:46:44|0.01475819
08:46:44|0.01475819
08:46:46|0.01475819
08:46:47|0.01475819
08:46:48|0.01475819
08:46:48|0.0147993
08:46:49|0.0147993
08:46:51|0.0147993
08:46:52|0.0147993
08:46:53|0.0147993
08:46:54|0.0147993
08:46:55|0.0147993
08:46:56|0.0147571
08:46:57|0.0147571
08:46:58|0.0147571
08:46:59|0.0147571
08:47:00|0.0147571
08:47:01|0.0147571
08:47:02|0.0147571
08:47:03|0.0147571
08:47:04|0.0147571
08:47:05|0.0147571
08:47:07|0.0147571
08:47:07|0.0147571
08:47:08|0.0147571
08:47:10|0.0147571
08:47:11|0.0147571
08:47:11|0.0147571
08:47:12|0.0147571
08:47:13|0.01474086
08:47:15|0.01474086
08:47:15|0.01474086
08:47:17|0.01474086
08:47:18|0.01474086
08:47:19|0.01474086
08:47:19|0.01474086
08:47:20|0.01474086
08:47:22|0.01474086
08:47:23|0.01474086
08:47:24|0.01474086
08:47:24|0.01474086
08:47:25|0.01474086
08:47:26|0.01474086
08:47:28|0.01474086
08:47:29|0.01474086
08:47:30|0.01473856
08:47:32|0.01473856
08:47:33|0.01473856
08:47:34|0.01473856
08:47:35|0.01473856
08:47:36|0.01475709
08:47:37|0.01475709
08:47:38|0.01475709
08:47:39|0.01475709
08:47:40|0.01475709
08:47:41|0.0147571
08:47:42|0.0147571
08:47:43|0.0147571
08:47:45|0.0147571
08:47:45|0.0147571
08:47:46|0.0147571
08:47:47|0.0147571
08:47:48|0.0147571
08:47:50|0.0147571
08:47:51|0.01473825
08:47:52|0.01473676
08:47:53|0.01473676
08:47:54|0.01473676
08:47:55|0.01473676
08:47:56|0.01473676
08:47:57|0.01473676
08:47:58|0.01470813
08:47:59|0.01470813
08:48:00|0.01470813
08:48:01|0.01473727
08:48:02|0.01473727
08:48:03|0.01473727
08:48:04|0.01473727
08:48:05|0.01473727
08:48:06|0.01473727
08:48:08|0.01473727
08:48:09|0.01473727
08:48:10|0.01473727
08:48:11|0.01473727
08:48:12|0.01473727
08:48:13|0.01473727
08:48:14|0.01470813
08:48:16|0.01470813
08:48:16|0.01471548
08:48:17|0.01471548
08:48:19|0.01471548
08:48:19|0.01471548
08:48:21|0.01471548
08:48:21|0.01471548
08:48:22|0.01470002
08:48:23|0.01472234
08:48:24|0.01472234
08:48:25|0.01469569
08:48:26|0.01472023
08:48:27|0.01472023
08:48:29|0.01472023
08:48:31|0.01472023
08:48:32|0.01472023
08:48:33|0.01472023
08:48:34|0.01472023
08:48:35|0.01472023
08:48:36|0.01472023
08:48:37|0.01472023
08:48:38|0.01472023
08:48:39|0.01472023
08:48:40|0.01472023
08:48:41|0.01472023
08:48:42|0.01472023
08:48:43|0.01472023
08:48:44|0.01472023
08:48:45|0.01472023
08:48:46|0.01472023
08:48:47|0.01472023
08:48:48|0.01472023
08:48:49|0.01472023
08:48:50|0.01472023
08:48:51|0.01472023
08:48:52|0.01472023
08:48:53|0.01472023
08:48:54|0.01472023
08:48:55|0.01472023
08:48:56|0.01472023
08:48:57|0.01472023
08:48:58|0.01472023
08:49:00|0.01472023
08:49:01|0.01472023
08:49:02|0.01472023
08:49:02|0.01472023
08:49:04|0.01472023
08:49:04|0.01472023
08:49:05|0.01472023
08:49:07|0.01472023
08:49:08|0.01472023
08:49:10|0.01472023
08:49:10|0.01472023
08:49:11|0.01472023
08:49:12|0.01472023
08:49:13|0.01472023
08:49:14|0.01472023
08:49:15|0.01472023
08:49:16|0.01472023
08:49:17|0.01472023
08:49:18|0.01472023
08:49:19|0.01472023
08:49:20|0.01472023
08:49:21|0.01472023
08:49:22|0.01472023
08:49:23|0.01472023
08:49:24|0.01472023
08:49:25|0.01472023
08:49:26|0.01472023
08:49:27|0.01472023
08:49:28|0.01472023
08:49:29|0.01472023
08:49:30|0.01472023
08:49:32|0.01471921
08:49:33|0.01471921
08:49:34|0.01471921
08:49:36|0.01471921
08:49:36|0.01471921
08:49:38|0.01469964
08:49:38|0.01469964
08:49:39|0.01469964
08:49:40|0.01469964
08:49:41|0.01469964
08:49:43|0.01469964
08:49:43|0.01470025
08:49:44|0.01470025
08:49:46|0.01470025
08:49:47|0.0147008
08:49:48|0.0147008
08:49:49|0.0147008
08:49:49|0.0147008
08:49:51|0.0147008
08:49:51|0.0147008
08:49:54|0.0147008
08:49:54|0.0147008
08:49:55|0.01470426
08:49:56|0.01470431
08:49:57|0.01470431
08:49:58|0.01470431
08:50:00|0.01470431
08:50:01|0.01470431
08:50:03|0.01470522
08:50:03|0.01473662
08:50:04|0.01473662
08:50:05|0.01473662
08:50:06|0.01473662
08:50:07|0.01473662
08:50:08|0.01470645
08:50:09|0.01470645
08:50:10|0.01470645
08:50:11|0.01470645
08:50:12|0.01470645
08:50:13|0.01470645
08:50:14|0.01470645
08:50:15|0.01470645
08:50:16|0.01470645
08:50:17|0.01470645
08:50:18|0.01470667
08:50:19|0.01473727
08:50:20|0.0147367
08:50:21|0.0147367
08:50:22|0.0147367
08:50:23|0.0147367
08:50:24|0.0147367
08:50:25|0.0147367
08:50:26|0.0147367
08:50:27|0.0147367
08:50:28|0.0147367
08:50:29|0.0147367
08:50:31|0.0147367
08:50:32|0.0147367
08:50:33|0.0147367
08:50:35|0.0147367
08:50:35|0.0147367
08:50:36|0.0147367
08:50:37|0.0147367
08:50:38|0.0147367
08:50:39|0.0147367
08:50:40|0.0147367
08:50:41|0.0147367
08:50:42|0.0147367
08:50:43|0.0147367
08:50:44|0.0147367
08:50:45|0.0147367
08:50:46|0.0147367
08:50:47|0.0147367
08:50:48|0.0147367
08:50:49|0.0147367
08:50:50|0.01474999
08:50:51|0.01474999
08:50:52|0.0147367
08:50:53|0.01475
08:50:54|0.01474455
08:50:55|0.01474455
08:50:56|0.01474455
08:50:57|0.01474455
08:50:58|0.01474455
08:50:59|0.01474455
08:51:01|0.01474455
08:51:02|0.01474455
08:51:03|0.01473127
08:51:04|0.01473127
08:51:04|0.01473127
08:51:05|0.01473127
08:51:07|0.01473127
08:51:08|0.01473127
08:51:09|0.01473127
08:51:10|0.01473127
08:51:11|0.01473127
08:51:12|0.01473127
08:51:12|0.01473127
08:51:14|0.01473127
08:51:14|0.01473127
08:51:16|0.01473127
08:51:18|0.01473127
08:51:19|0.01473127
08:51:19|0.01473127
08:51:20|0.01473127
08:51:22|0.01473127
08:51:22|0.01473127
08:51:23|0.01475099
08:51:24|0.01475099
08:51:25|0.01475099
08:51:26|0.01475099
08:51:27|0.01475099
08:51:28|0.01473
08:51:29|0.01473
08:51:30|0.01473
08:51:32|0.01473
08:51:33|0.01473
08:51:35|0.01473
08:51:36|0.01473
08:51:37|0.01473
08:51:38|0.01473
08:51:39|0.01474422
08:51:40|0.01474422
08:51:41|0.01474422
08:51:42|0.01474422
08:51:43|0.01474422
08:51:45|0.01474422
08:51:46|0.01474422
08:51:47|0.01474422
08:51:48|0.01474422
08:51:49|0.01474422
08:51:50|0.01474422
08:51:51|0.01474422
08:51:52|0.01471834
08:51:53|0.01470091
08:51:54|0.01470091
08:51:55|0.01470091
08:51:56|0.01474095
08:51:57|0.01474095
08:51:58|0.01474095
08:51:59|0.01474095
08:52:00|0.01474095
08:52:01|0.01474095
08:52:02|0.01474095
08:52:03|0.01474095
08:52:04|0.01474095
08:52:05|0.01474095
08:52:06|0.01474095
08:52:07|0.01474095
08:52:08|0.01474095
08:52:09|0.01474095
08:52:10|0.01474095
08:52:11|0.01474095
08:52:12|0.01474095
08:52:13|0.01474095
08:52:14|0.01474095
08:52:15|0.01474095
08:52:16|0.01474095
08:52:17|0.01480001
08:52:18|0.01480001
08:52:19|0.01480001
08:52:20|0.01480001
08:52:21|0.0148
08:52:22|0.01480136
08:52:23|0.01480136
08:52:24|0.01480136
08:52:25|0.01480136
08:52:26|0.01480136
08:52:27|0.01480136
08:52:28|0.01480136
08:52:29|0.01480136
08:52:30|0.01480136
08:52:31|0.01480136
08:52:32|0.01480136
08:52:33|0.014818
08:52:34|0.014818
08:52:36|0.014818
08:52:36|0.014818
08:52:37|0.01484413
08:52:39|0.01484413
08:52:41|0.01484387
08:52:42|0.01484387
08:52:43|0.01484387
08:52:45|0.01484387
08:52:46|0.01484387
08:52:47|0.01484387
08:52:48|0.01484387
08:52:48|0.01484387
08:52:49|0.01484387
08:52:50|0.01484387
08:52:51|0.01484387
08:52:52|0.01484387
08:52:53|0.01484387
08:52:54|0.01484387
08:52:56|0.01484387
08:52:56|0.01484387
08:52:58|0.01488376
08:52:58|0.01488376
08:53:00|0.01488376
08:53:00|0.01488376
08:53:02|0.01488376
08:53:03|0.01488376
08:53:03|0.01488376
08:53:05|0.01488376
08:53:05|0.0148478
08:53:07|0.0148478
08:53:07|0.0148478
08:53:08|0.0148478
08:53:09|0.0148478
08:53:10|0.01488323
08:53:11|0.01488323
08:53:12|0.01484724
08:53:14|0.01484724
08:53:14|0.01484724
08:53:15|0.01484724
08:53:17|0.01484727
08:53:17|0.01484727
08:53:18|0.01484727
08:53:19|0.01484727
08:53:20|0.01484727
08:53:21|0.01484727
08:53:24|0.0148478
08:53:24|0.0148478
08:53:25|0.0148478
08:53:26|0.0148478
08:53:27|0.0148478
08:53:28|0.0148478
08:53:29|0.0148478
08:53:30|0.01484785
08:53:31|0.01484785
08:53:32|0.01484785
08:53:34|0.01484785
08:53:34|0.01487966
08:53:37|0.01487966
08:53:38|0.01487966
08:53:40|0.01487966
08:53:40|0.01487966
08:53:41|0.01487966
08:53:42|0.01484785
08:53:43|0.01484785
08:53:44|0.01484785
08:53:45|0.01484785
08:53:46|0.01484785
08:53:47|0.01484785
08:53:48|0.01485194
08:53:49|0.01485194
08:53:50|0.01485194
08:53:51|0.01485194
08:53:52|0.01485194
08:53:54|0.01484781
08:53:54|0.01484781
08:53:57|0.01480001
08:53:57|0.01480001
08:53:58|0.01480001
08:53:59|0.01480001
08:54:01|0.01480001
08:54:01|0.01480001
08:54:02|0.01480001
08:54:03|0.01480001
08:54:04|0.01480001
08:54:05|0.01480001
08:54:07|0.01480001
08:54:07|0.01480001
08:54:08|0.01480001
08:54:09|0.01480001
08:54:11|0.01480001
08:54:11|0.01484923
08:54:13|0.01484923
08:54:13|0.01484923
08:54:14|0.01484923
08:54:16|0.01484923
08:54:16|0.01484923
08:54:18|0.01484923
08:54:19|0.01484923
08:54:20|0.01484923
08:54:21|0.01484923
08:54:23|0.01484923
08:54:23|0.01480344
08:54:24|0.01480344
08:54:25|0.01480344
08:54:27|0.01480344
08:54:27|0.01480344
08:54:28|0.01480344
08:54:29|0.01480344
08:54:30|0.01480344
08:54:32|0.01480344
08:54:33|0.01480344
08:54:34|0.01480344
08:54:36|0.01480344
08:54:37|0.01480344
08:54:39|0.01480344
08:54:40|0.01484275
08:54:42|0.01484275
08:54:42|0.01484275
08:54:43|0.01484275
08:54:44|0.01484275
08:54:46|0.01484275
08:54:47|0.01484275
08:54:47|0.01484275
08:54:48|0.01484275
08:54:49|0.01484275
08:54:50|0.01484275
08:54:51|0.01484275
08:54:52|0.01484275
08:54:54|0.01484275
08:54:55|0.01484275
08:54:56|0.01484275
08:54:57|0.01484275
08:54:58|0.01480343
08:54:59|0.01480343
08:55:00|0.01480343
08:55:01|0.01480343
08:55:02|0.01480343
08:55:03|0.01480343
08:55:04|0.01480343
08:55:06|0.01480343
08:55:07|0.01480343
08:55:08|0.01480343
08:55:09|0.01480343
08:55:10|0.01480343
08:55:10|0.0148
08:55:12|0.0148
08:55:14|0.0148
08:55:14|0.0148
08:55:16|0.0148
08:55:16|0.0148
08:55:17|0.0148
08:55:18|0.0148
08:55:19|0.0148
08:55:21|0.0148
08:55:21|0.0148
08:55:22|0.01480344
08:55:23|0.01480344
08:55:24|0.01480344
08:55:25|0.01480344
08:55:26|0.01480344
08:55:27|0.01480344
08:55:28|0.01480344
08:55:29|0.01480344
08:55:30|0.01480344
08:55:32|0.01480344
08:55:32|0.01480344
08:55:33|0.01480344
08:55:34|0.01480344
08:55:35|0.01480344
08:55:36|0.01480592
08:55:38|0.01480592
08:55:38|0.01480592
08:55:39|0.01480592
08:55:40|0.01480592
08:55:41|0.01480592
08:55:42|0.01480592
08:55:44|0.01480592
08:55:45|0.01480592
08:55:46|0.01480592
08:55:47|0.01480592
08:55:48|0.01480592
08:55:49|0.01480592
08:55:50|0.01480592
08:55:51|0.01480592
08:55:52|0.01480592
08:55:53|0.01480592
08:55:54|0.014804
08:55:55|0.014804
08:55:56|0.014804
08:55:57|0.014804
08:55:58|0.014804
08:55:59|0.014804
08:56:00|0.014804
08:56:01|0.014804
08:56:02|0.014804
08:56:03|0.014804
08:56:05|0.014804
08:56:06|0.014804
08:56:06|0.014804
08:56:09|0.014804
08:56:09|0.014804
08:56:10|0.014804
08:56:11|0.014804
08:56:12|0.014804
08:56:13|0.014804
08:56:15|0.014804
08:56:16|0.01481
08:56:17|0.01481
08:56:18|0.01481
08:56:20|0.01481
08:56:20|0.01481
08:56:21|0.01481
08:56:22|0.01481
08:56:23|0.01481
08:56:24|0.01481
08:56:25|0.01481
08:56:26|0.01481
08:56:27|0.01481
08:56:28|0.01481
08:56:29|0.014804
08:56:30|0.014804
08:56:31|0.014804
08:56:32|0.014804
08:56:33|0.014804
08:56:34|0.014804
08:56:35|0.014804
08:56:37|0.014804
08:56:38|0.014804
08:56:39|0.01480992
08:56:41|0.01480992
08:56:42|0.01480992
08:56:43|0.01480992
08:56:44|0.01480992
08:56:46|0.01480992
08:56:46|0.01480992
08:56:47|0.01480992
08:56:48|0.01480992
08:56:49|0.01480992
08:56:50|0.014804
08:56:51|0.014804
08:56:52|0.014804
08:56:54|0.014804
08:56:55|0.014804
08:56:56|0.014804
08:56:57|0.014804
08:56:58|0.014804
08:56:59|0.014804
08:57:00|0.014804
08:57:01|0.014804
08:57:02|0.014804
08:57:03|0.014804
08:57:04|0.014804
08:57:05|0.014804
08:57:06|0.014804
08:57:07|0.014804
08:57:08|0.014804
08:57:09|0.014804
08:57:11|0.014804
08:57:11|0.014804
08:57:12|0.014804
08:57:14|0.0147429
08:57:14|0.0147429
08:57:16|0.01477251
08:57:17|0.01474267
08:57:18|0.01484998
08:57:19|0.01484998
08:57:20|0.01480928
08:57:21|0.01480928
08:57:23|0.01480928
08:57:23|0.01480928
08:57:24|0.01480928
08:57:25|0.01480928
08:57:26|0.01480928
08:57:27|0.01480928
08:57:28|0.01473928
08:57:29|0.01473928
08:57:30|0.01473928
08:57:31|0.01473928
08:57:32|0.01473928
08:57:33|0.01473928
08:57:34|0.01473928
08:57:35|0.01473928
08:57:36|0.01473928
08:57:38|0.01473928
08:57:40|0.01473928
08:57:40|0.01473928
08:57:41|0.01473928
08:57:42|0.01473928
08:57:43|0.01473928
08:57:44|0.01473928
08:57:45|0.01473928
08:57:46|0.01473928
08:57:47|0.01473928
08:57:48|0.01473928
08:57:49|0.01473928
08:57:51|0.01473928
08:57:51|0.01473928
08:57:52|0.01474258
08:57:53|0.01474258
08:57:54|0.01474258
08:57:55|0.01474258
08:57:57|0.01474258
08:57:58|0.01474258
08:57:59|0.01474258
08:58:00|0.01474258
08:58:01|0.01474258
08:58:02|0.01474258
08:58:03|0.01474258
08:58:04|0.01474258
08:58:05|0.01474258
08:58:06|0.01474258
08:58:07|0.01474258
08:58:08|0.01474258
08:58:09|0.01474258
08:58:10|0.01474258
08:58:12|0.01474258
08:58:13|0.01474258
08:58:13|0.01478139
08:58:15|0.01478139
08:58:15|0.01478139
08:58:16|0.01478139
08:58:17|0.01478139
08:58:18|0.01478139
08:58:20|0.01478139
08:58:20|0.01479385
08:58:22|0.01479385
08:58:23|0.01479385
08:58:24|0.01479385
08:58:25|0.01479385
08:58:26|0.01479385
08:58:27|0.01479385
08:58:28|0.01479385
08:58:29|0.01479385
08:58:30|0.01479385
08:58:31|0.01479385
08:58:32|0.01479385
08:58:33|0.01478788
08:58:34|0.01478788
08:58:35|0.01478788
08:58:36|0.01478788
08:58:37|0.01478788
08:58:38|0.01478788
08:58:39|0.01478788
08:58:41|0.01478788
08:58:41|0.01478788
08:58:42|0.01478788
08:58:44|0.01478788
08:58:45|0.01478788
08:58:46|0.01478788
08:58:47|0.01478788
08:58:48|0.01478788
08:58:49|0.01478788
08:58:50|0.01478788
08:58:51|0.01478788
08:58:52|0.01478788
08:58:53|0.01478788
08:58:54|0.01478788
08:58:56|0.01478788
08:58:57|0.01478788
08:58:58|0.01478788
08:58:59|0.01478788
08:59:00|0.01478788
08:59:01|0.01478788
08:59:02|0.01478788
08:59:03|0.01478788
08:59:04|0.01478788
08:59:05|0.01478788
08:59:06|0.01478788
08:59:07|0.01478788
08:59:08|0.01478788
08:59:09|0.01478788
08:59:10|0.01478788
08:59:11|0.01478788
08:59:12|0.01478788
08:59:13|0.01478788
08:59:14|0.01478788
08:59:15|0.01478788
08:59:16|0.01478788
08:59:17|0.0147791
08:59:18|0.0147791
08:59:19|0.0147791
08:59:20|0.0147791
08:59:21|0.0147791
08:59:22|0.0147791
08:59:23|0.0147791
08:59:24|0.0147791
08:59:25|0.0147791
08:59:26|0.01473739
08:59:27|0.01473739
08:59:28|0.01473739
08:59:29|0.01473739
08:59:30|0.01473739
08:59:32|0.01473739
08:59:33|0.01473739
08:59:34|0.01473739
08:59:36|0.01473739
08:59:37|0.01473739
08:59:37|0.01473739
08:59:38|0.01473739
08:59:40|0.01473739
08:59:40|0.01473739
08:59:41|0.01473739
08:59:43|0.01473739
08:59:44|0.01473739
08:59:45|0.01473739
08:59:46|0.01475563
08:59:47|0.01475563
08:59:48|0.01475563
08:59:50|0.01475563
08:59:52|0.01475563
08:59:52|0.01475563
08:59:53|0.01475563
08:59:54|0.01475563
08:59:55|0.01473735
08:59:56|0.01473735
08:59:57|0.01473735
08:59:58|0.01473735
08:59:59|0.01473735
09:00:00|0.01473735
09:00:01|0.01473735
09:00:02|0.01473735
09:00:03|0.01473735
09:00:04|0.01473735
09:00:05|0.01473735
09:00:06|0.01473735
09:00:07|0.01473735
09:00:08|0.01473735
09:00:10|0.01473735
09:00:11|0.01473735
09:00:12|0.01473735
09:00:13|0.01473735
09:00:13|0.01473735
09:00:15|0.01473735
09:00:16|0.01473735
09:00:17|0.01473735
09:00:18|0.01473735
09:00:19|0.01473735
09:00:20|0.01473735
09:00:21|0.01473735
09:00:22|0.01473735
09:00:23|0.01473735
09:00:24|0.01473735
09:00:25|0.01473735
09:00:26|0.01473735
09:00:27|0.01473735
09:00:29|0.01473735
09:00:29|0.01473735
09:00:30|0.01473735
09:00:31|0.01473735
09:00:32|0.01473735
09:00:33|0.01473735
09:00:34|0.01473735
09:00:35|0.01473735
09:00:36|0.01473735
09:00:37|0.01473735
09:00:38|0.01473735
09:00:39|0.01473735
09:00:40|0.01473735
09:00:41|0.01473735
09:00:42|0.01473735
09:00:44|0.01473735
09:00:45|0.01473735
09:00:46|0.01473735
09:00:47|0.01473735
09:00:48|0.01473735
09:00:49|0.01473735
09:00:51|0.01473735
09:00:51|0.01473735
09:00:53|0.01473735
09:00:54|0.01477334
09:00:55|0.01477334
09:00:55|0.01477334
09:00:57|0.01477334
09:00:58|0.01477334
09:00:59|0.01477334
09:01:00|0.01477334
09:01:01|0.01477334
09:01:02|0.01477334
09:01:03|0.01477334
09:01:03|0.01477334
09:01:05|0.01477334
09:01:06|0.01477334
09:01:06|0.01477334
09:01:08|0.01477334
09:01:09|0.01477334
09:01:10|0.01477334
09:01:11|0.01477334
09:01:12|0.01477334
09:01:13|0.01477334
09:01:15|0.01477334
09:01:15|0.01471039
09:01:17|0.01471039
09:01:18|0.01471039
09:01:18|0.01471039
09:01:19|0.01471039
09:01:20|0.01471039
09:01:22|0.01471039
09:01:23|0.01471039
09:01:24|0.01471039
09:01:25|0.01471039
09:01:26|0.01471039
09:01:27|0.01471039
09:01:28|0.01471039
09:01:29|0.01471039
09:01:30|0.01471039
09:01:32|0.01471039
09:01:33|0.01471039
09:01:35|0.01471039
09:01:35|0.01471039
09:01:36|0.01471039
09:01:37|0.01471039
09:01:38|0.01471039
09:01:39|0.01471039
09:01:40|0.01471039
09:01:41|0.01471039
09:01:43|0.01471039
09:01:45|0.01471039
09:01:45|0.01471039
09:01:46|0.01471039
09:01:48|0.01471039
09:01:50|0.01471039
09:01:50|0.01471039
09:01:51|0.01471039
09:01:52|0.01471039
09:01:53|0.01471039
09:01:54|0.01471039
09:01:56|0.01471039
09:01:57|0.01471039
09:01:58|0.01471039
09:01:58|0.01471039
09:02:00|0.01471039
09:02:01|0.01471039
09:02:03|0.01471039
09:02:03|0.01471039
09:02:04|0.01471039
09:02:05|0.01471039
09:02:07|0.01471039
09:02:07|0.01471039
09:02:08|0.01471039
09:02:10|0.01471039
09:02:10|0.01471039
09:02:11|0.01471039
09:02:12|0.01471039
09:02:14|0.01471039
09:02:14|0.01471039
09:02:16|0.01471039
09:02:17|0.01471039
09:02:17|0.01471039
09:02:19|0.01472
09:02:19|0.01472
09:02:20|0.01472
09:02:21|0.01472
09:02:22|0.01472
09:02:23|0.01472
09:02:25|0.01472
09:02:25|0.01472
09:02:27|0.01472
09:02:27|0.01472
09:02:29|0.01472
09:02:29|0.01472
09:02:31|0.01472
09:02:32|0.01472
09:02:32|0.01472
09:02:33|0.01472
09:02:34|0.01472
09:02:36|0.01472
09:02:37|0.01472
09:02:38|0.01472
09:02:39|0.01472
09:02:40|0.01472
09:02:41|0.01472
09:02:42|0.01472
09:02:43|0.01472
09:02:44|0.01472
09:02:45|0.01472
09:02:46|0.01472
09:02:47|0.01472
09:02:48|0.01472
09:02:49|0.01472
09:02:50|0.01472
09:02:51|0.01472
09:02:52|0.01472
09:02:53|0.01472
09:02:54|0.01472
09:02:55|0.01472
09:02:56|0.01472
09:02:57|0.01472
09:02:58|0.01472
09:02:59|0.01472
09:03:00|0.01472
09:03:01|0.01472
09:03:02|0.01472
09:03:03|0.01472
09:03:04|0.01472
09:03:05|0.01472
09:03:06|0.01472
09:03:07|0.01472
09:03:08|0.01472
09:03:09|0.01472
09:03:10|0.01472
09:03:11|0.0147
09:03:13|0.0147
09:03:14|0.0147
09:03:15|0.0147
09:03:15|0.0147
09:03:16|0.0147
09:03:18|0.0147
09:03:18|0.0147
09:03:19|0.0147
09:03:20|0.0147
09:03:21|0.0147
09:03:22|0.01470109
09:03:23|0.01470109
09:03:24|0.01470109
09:03:26|0.01470109
09:03:27|0.01470109
09:03:28|0.01470109
09:03:29|0.01470109
09:03:31|0.01470109
09:03:31|0.01470109
09:03:32|0.01470109
09:03:33|0.01470109
09:03:34|0.01470109
09:03:35|0.01470109
09:03:36|0.01470109
09:03:37|0.01470109
09:03:38|0.01470109
09:03:39|0.01470466
09:03:40|0.01470466
09:03:41|0.01470466
09:03:42|0.01470109
09:03:44|0.01470109
09:03:44|0.01470109
09:03:47|0.01470109
09:03:47|0.01470109
09:03:48|0.01470109
09:03:49|0.01470109
09:03:51|0.01470109
09:03:52|0.01470109
09:03:53|0.01470109
09:03:53|0.01470109
09:03:55|0.01470109
09:03:56|0.01470109
09:03:57|0.01470109
09:03:57|0.01470109
09:03:59|0.01470109
09:04:00|0.01470109
09:04:01|0.01470467
09:04:02|0.01470467
09:04:03|0.01470467
09:04:04|0.01470467
09:04:05|0.01470467
09:04:06|0.01470467
09:04:07|0.01470467
09:04:08|0.01470467
09:04:09|0.01470467
09:04:10|0.01470467
09:04:11|0.01470467
09:04:12|0.01473652
09:04:13|0.01473652
09:04:14|0.01473652
09:04:15|0.01473652
09:04:16|0.01473652
09:04:17|0.01473652
09:04:18|0.01473652
09:04:19|0.01473652
09:04:20|0.01473652
09:04:21|0.01473652
09:04:22|0.01470467
09:04:23|0.01470467
09:04:25|0.01470467
09:04:25|0.01470467
09:04:26|0.01470467
09:04:28|0.01470467
09:04:28|0.01470467
09:04:29|0.01470467
09:04:30|0.01470467
09:04:31|0.01470467
09:04:32|0.01470467
09:04:33|0.01470467
09:04:34|0.01470467
09:04:35|0.01474712
09:04:36|0.01474712
09:04:37|0.01474712
09:04:39|0.01471313
09:04:40|0.01471313
09:04:41|0.01471313
09:04:42|0.01471313
09:04:43|0.01471313
09:04:44|0.01471313
09:04:46|0.01471313
09:04:46|0.01471313
09:04:47|0.0147165
09:04:48|0.0147165
09:04:49|0.0147165
09:04:51|0.0147693
09:04:52|0.0147693
09:04:53|0.0147693
09:04:54|0.0147693
09:04:55|0.0147693
09:04:56|0.0147693
09:04:57|0.0147693
09:04:58|0.0147693
09:04:59|0.0147693
09:05:00|0.0147693
09:05:02|0.0147693
09:05:02|0.0147693
09:05:03|0.0147693
09:05:04|0.0147693
09:05:06|0.01470466
09:05:07|0.01472978
09:05:08|0.01472978
09:05:09|0.01472978
09:05:10|0.01474407
09:05:12|0.01474407
09:05:12|0.0147165
09:05:13|0.0147165
09:05:14|0.0147165
09:05:15|0.0147165
09:05:16|0.0147165
09:05:17|0.0147165
09:05:18|0.0147165
09:05:19|0.0147165
09:05:20|0.0147165
09:05:22|0.0147165
09:05:22|0.0147165
09:05:24|0.0147165
09:05:24|0.0147165
09:05:26|0.0147165
09:05:27|0.0147165
09:05:28|0.0147165
09:05:29|0.0147165
09:05:30|0.0147165
09:05:31|0.0147165
09:05:32|0.0147165
09:05:34|0.0147165
09:05:35|0.0147165
09:05:35|0.0147165
09:05:36|0.0147165
09:05:37|0.0147165
09:05:39|0.0147165
09:05:40|0.0147165
09:05:40|0.0147165
09:05:41|0.0147165
09:05:42|0.0147165
09:05:43|0.0147165
09:05:44|0.0147165
09:05:45|0.0147165
09:05:47|0.0147165
09:05:49|0.0147165
09:05:50|0.0147165
09:05:51|0.0147165
09:05:53|0.0147165
09:05:54|0.0147165
09:05:54|0.0147165
09:05:55|0.0147165
09:05:57|0.01471776
09:05:58|0.01471776
09:05:59|0.01471776
09:06:00|0.01471776
09:06:01|0.01471776
09:06:01|0.01471776
09:06:02|0.01471776
09:06:03|0.01471776
09:06:04|0.01471776
09:06:05|0.01471776
09:06:07|0.01471776
09:06:07|0.01471776
09:06:08|0.01471776
09:06:09|0.01471776
09:06:10|0.01471776
09:06:12|0.01471776
09:06:12|0.01471776
09:06:14|0.01471776
09:06:15|0.01471776
09:06:16|0.01471776
09:06:17|0.01471776
09:06:18|0.01471776
09:06:19|0.01471776
09:06:20|0.01471776
09:06:21|0.01471776
09:06:22|0.01471776
09:06:23|0.01471776
09:06:24|0.01471776
09:06:25|0.01471776
09:06:26|0.01471776
09:06:27|0.01471776
09:06:28|0.01471776
09:06:29|0.01471776
09:06:30|0.01471776
09:06:31|0.01471776
09:06:32|0.01471776
09:06:33|0.01471776
09:06:34|0.01471776
09:06:35|0.01471776
09:06:36|0.01471776
09:06:37|0.01471776
09:06:38|0.01471776
09:06:39|0.01471776
09:06:40|0.01471776
09:06:41|0.01471776
09:06:42|0.01471776
09:06:43|0.01471776
09:06:44|0.01471776
09:06:45|0.01471776
09:06:46|0.01472204
09:06:48|0.01472204
09:06:49|0.01472204
09:06:50|0.01472204
09:06:51|0.01472204
09:06:52|0.01472204
09:06:54|0.01472204
09:06:54|0.01472204
09:06:56|0.01472204
09:06:57|0.01472204
09:06:58|0.01472204
09:07:00|0.01472204
09:07:00|0.01472204
09:07:01|0.01472204
09:07:02|0.01472204
09:07:03|0.01472204
09:07:04|0.01472402
09:07:05|0.01472402
09:07:06|0.01472402
09:07:07|0.01472402
09:07:08|0.01472402
09:07:09|0.01472402
09:07:10|0.01472402
09:07:11|0.01472402
09:07:12|0.01472402
09:07:13|0.01477332
09:07:14|0.01477332
09:07:16|0.01477332
09:07:16|0.01477332
09:07:17|0.01477332
09:07:18|0.01473373
09:07:19|0.01473373
09:07:21|0.01473373
09:07:22|0.01477331
09:07:23|0.01477331
09:07:24|0.01477331
09:07:25|0.01477331
09:07:26|0.01477331
09:07:27|0.01477331
09:07:28|0.01477331
09:07:29|0.01477331
09:07:30|0.01477331
09:07:31|0.01477331
09:07:32|0.01477331
09:07:33|0.01477331
09:07:34|0.01477331
09:07:35|0.01474004
09:07:36|0.01474003
09:07:37|0.01474003
09:07:38|0.01474003
09:07:39|0.01474003
09:07:40|0.01475
09:07:41|0.01475
09:07:42|0.01475
09:07:43|0.01475
09:07:44|0.01475
09:07:45|0.01475
09:07:46|0.01475
09:07:47|0.01475
09:07:48|0.01475
09:07:50|0.01475
09:07:50|0.01475
09:07:51|0.01475
09:07:53|0.01475
09:07:54|0.01475
09:07:56|0.01475
09:07:57|0.01475
09:07:57|0.01475
09:07:58|0.01475
09:08:00|0.01475
09:08:01|0.01475
09:08:02|0.01475
09:08:02|0.01475
09:08:03|0.01475
09:08:05|0.01475
09:08:06|0.01475
09:08:06|0.01475001
09:08:07|0.01475001
09:08:08|0.01475001
09:08:10|0.01475
09:08:11|0.01475
09:08:11|0.01475
09:08:13|0.01475
09:08:13|0.01475
09:08:15|0.01475
09:08:16|0.01475
09:08:17|0.01475
09:08:18|0.01475
09:08:19|0.01475
09:08:20|0.01475
09:08:21|0.01475
09:08:22|0.01475
09:08:23|0.01475
09:08:24|0.01475
09:08:25|0.01475
09:08:26|0.01475
09:08:27|0.01475
09:08:28|0.01475
09:08:29|0.01475
09:08:30|0.01475
09:08:31|0.01475
09:08:32|0.01475
09:08:33|0.01475
09:08:34|0.01475
09:08:35|0.01475
09:08:36|0.01475
09:08:37|0.01475
09:08:38|0.01475
09:08:39|0.01475
09:08:40|0.01475
09:08:41|0.01475
09:08:42|0.01475
09:08:43|0.01475
09:08:44|0.01475
09:08:45|0.01475
09:08:46|0.01475
09:08:47|0.01475
09:08:48|0.01475
09:08:49|0.01475
09:08:50|0.01475
09:08:52|0.01475
09:08:53|0.01475
09:08:54|0.01475
09:08:55|0.01475
09:08:57|0.01475
09:08:57|0.01475
09:08:59|0.01475
09:08:59|0.01475
09:09:00|0.01475
09:09:02|0.01475
09:09:03|0.01475
09:09:04|0.01475
09:09:05|0.01475
09:09:07|0.01475
09:09:07|0.01475
09:09:08|0.01475
09:09:09|0.01475
09:09:10|0.01475
09:09:11|0.01475
09:09:12|0.01475
09:09:13|0.01476442
09:09:14|0.01476442
09:09:15|0.01475
09:09:16|0.01475
09:09:17|0.01475
09:09:18|0.01475
09:09:19|0.01475
09:09:20|0.01475
09:09:21|0.01475
09:09:22|0.01475
09:09:23|0.01475
09:09:24|0.01475
09:09:26|0.01475
09:09:27|0.01475
09:09:28|0.01475
09:09:29|0.01475
09:09:29|0.01475
09:09:31|0.01475
09:09:31|0.01475
09:09:32|0.01475
09:09:33|0.01476425
09:09:35|0.01476425
09:09:35|0.01476425
09:09:37|0.01476425
09:09:38|0.01476425
09:09:38|0.01476425
09:09:39|0.01476425
09:09:40|0.01476425
09:09:42|0.01476425
09:09:42|0.01476425
09:09:43|0.01476425
09:09:45|0.01476425
09:09:45|0.01476425
09:09:46|0.01476425
09:09:47|0.01476425
09:09:49|0.01475
09:09:51|0.01475
09:09:51|0.01475
09:09:53|0.01475
09:09:54|0.01475
09:09:56|0.01475
09:09:57|0.01475
09:09:58|0.01475
09:09:58|0.01475
09:10:00|0.01475
09:10:02|0.01475
09:10:02|0.01475
09:10:04|0.01473552
09:10:04|0.01471694
09:10:05|0.01471694
09:10:07|0.01471694
09:10:08|0.0147219
09:10:09|0.01472189
09:10:10|0.01472189
09:10:11|0.01472189
09:10:12|0.01472189
09:10:12|0.01472189
09:10:13|0.01472189
09:10:14|0.01472189
09:10:15|0.01472189
09:10:17|0.01476222
09:10:18|0.01476222
09:10:18|0.01476222
09:10:21|0.01476222
09:10:21|0.01476222
09:10:22|0.01476222
09:10:23|0.01476222
09:10:24|0.01476222
09:10:26|0.01476222
09:10:26|0.01476222
09:10:27|0.01476222
09:10:28|0.01471684
09:10:29|0.01476064
09:10:30|0.01476064
09:10:31|0.01476064
09:10:32|0.01476064
09:10:33|0.01476064
09:10:34|0.01476064
09:10:35|0.01476064
09:10:36|0.01476064
09:10:37|0.01476064
09:10:38|0.01476064
09:10:39|0.01476064
09:10:40|0.01476269
09:10:42|0.01476269
09:10:43|0.01476269
09:10:44|0.01476269
09:10:45|0.01476269
09:10:45|0.01476269
09:10:47|0.01476269
09:10:48|0.01476269
09:10:49|0.01476269
09:10:50|0.01476269
09:10:52|0.01476269
09:10:52|0.01476269
09:10:54|0.01476269
09:10:55|0.01476269
09:10:56|0.01476269
09:10:57|0.01476269
09:10:58|0.01476269
09:10:59|0.01476269
09:11:00|0.01476269
09:11:01|0.01476269
09:11:02|0.01476269
09:11:03|0.01476269
09:11:04|0.01476269
09:11:05|0.01476269
09:11:06|0.01476269
09:11:07|0.01476269
09:11:08|0.01473653
09:11:09|0.01473653
09:11:10|0.01473653
09:11:11|0.01473653
09:11:12|0.01473653
09:11:13|0.01473653
09:11:13|0.01473653
09:11:15|0.01473653
09:11:16|0.01473653
09:11:17|0.01473653
09:11:18|0.01473653
09:11:19|0.01473653
09:11:20|0.01473653
09:11:21|0.01473653
09:11:22|0.01473653
09:11:23|0.01473653
09:11:24|0.01473653
09:11:25|0.01473653
09:11:26|0.01473653
09:11:27|0.01473653
09:11:28|0.01473652
09:11:29|0.01473652
09:11:30|0.01473652
09:11:31|0.01473652
09:11:32|0.01473652
09:11:32|0.01473652
09:11:33|0.01473652
09:11:34|0.01473652
09:11:36|0.01473652
09:11:37|0.01473652
09:11:38|0.01473652
09:11:39|0.01470504
09:11:40|0.01470504
09:11:41|0.01470504
09:11:42|0.01470504
09:11:44|0.01470504
09:11:44|0.01470504
09:11:45|0.01470504
09:11:46|0.01470504
09:11:47|0.01470504
09:11:48|0.01470504
09:11:49|0.01470504
09:11:50|0.01470504
09:11:52|0.01470504
09:11:52|0.01470504
09:11:54|0.01473652
09:11:55|0.01473652
09:11:57|0.01470577
09:11:57|0.01470577
09:11:59|0.01470577
09:12:00|0.01470577
09:12:01|0.01470577
09:12:02|0.01470577
09:12:03|0.01470577
09:12:04|0.01470577
09:12:05|0.01470577
09:12:06|0.01473652
09:12:07|0.01473652
09:12:08|0.01473652
09:12:08|0.01473652
09:12:10|0.01473652
09:12:11|0.01473652
09:12:12|0.01473652
09:12:13|0.01473652
09:12:14|0.01473652
09:12:15|0.01473652
09:12:16|0.01473652
09:12:17|0.01473652
09:12:18|0.01473652
09:12:19|0.01473652
09:12:20|0.01473652
09:12:21|0.01473652
09:12:22|0.01473652
09:12:23|0.01473652
09:12:24|0.01473652
09:12:25|0.01473652
09:12:26|0.01473652
09:12:27|0.01470761
09:12:28|0.01470761
09:12:29|0.01470761
09:12:30|0.01470761
09:12:31|0.01470761
09:12:32|0.01470761
09:12:33|0.01470761
09:12:34|0.01470761
09:12:35|0.01470761
09:12:36|0.01470761
09:12:37|0.01470761
09:12:38|0.01470761
09:12:39|0.01470761
09:12:40|0.01470761
09:12:41|0.01470761
09:12:42|0.01470761
09:12:43|0.01470761
09:12:44|0.01470791
09:12:45|0.01473636
09:12:46|0.01473636
09:12:47|0.01473636
09:12:48|0.01473636
09:12:49|0.01473636
09:12:50|0.01473636
09:12:51|0.01473636
09:12:52|0.01473636
09:12:54|0.01473636
09:12:55|0.01473636
09:12:56|0.01473636
09:12:57|0.01473636
09:12:59|0.01473636
09:12:59|0.01473636
09:13:01|0.01473636
09:13:02|0.01473636
09:13:03|0.01473636
09:13:04|0.01473636
09:13:05|0.01473636
09:13:06|0.01473636
09:13:08|0.01473636
09:13:09|0.01473636
09:13:09|0.01473636
09:13:10|0.01473636
09:13:11|0.01470801
09:13:12|0.01470801
09:13:13|0.01470801
09:13:14|0.01470801
09:13:15|0.01470801
09:13:16|0.01470801
09:13:18|0.01470801
09:13:18|0.01470801
09:13:19|0.01470801
09:13:20|0.01470801
09:13:21|0.01470801
09:13:22|0.01470801
09:13:24|0.01470801
09:13:24|0.01470801
09:13:26|0.01470801
09:13:26|0.01470801
09:13:27|0.01470801
09:13:28|0.01470801
09:13:29|0.01470801
09:13:30|0.01470801
09:13:31|0.01470801
09:13:32|0.01470801
09:13:34|0.01470801
09:13:35|0.01470801
09:13:36|0.01470801
09:13:37|0.01470801
09:13:38|0.01470801
09:13:39|0.01470801
09:13:40|0.01470801
09:13:41|0.01470801
09:13:42|0.01470801
09:13:43|0.01470801
09:13:44|0.01470801
09:13:45|0.01470801
09:13:46|0.01470801
09:13:47|0.01470801
09:13:48|0.01470801
09:13:49|0.01470801
09:13:50|0.01470801
09:13:51|0.01470801
09:13:52|0.01470801
09:13:53|0.01470801
09:13:55|0.01470801
09:13:56|0.01470801
09:13:58|0.01470801
09:13:59|0.01470801
09:13:59|0.01470801
09:14:00|0.01470801
09:14:01|0.01470801
09:14:03|0.01470801
09:14:04|0.01470801
09:14:06|0.01470477
09:14:06|0.01470477
09:14:07|0.01470477
09:14:08|0.0147363
09:14:09|0.0147363
09:14:11|0.0147363
09:14:12|0.0147363
09:14:12|0.0147363
09:14:14|0.0147363
09:14:14|0.0147363
09:14:15|0.0147363
09:14:16|0.0147363
09:14:18|0.0147363
09:14:18|0.0147363
09:14:20|0.0147363
09:14:21|0.0147363
09:14:22|0.0147363
09:14:23|0.0147363
09:14:24|0.0147363
09:14:25|0.01470801
09:14:26|0.01470801
09:14:27|0.01470801
09:14:28|0.01470801
09:14:29|0.01470802
09:14:30|0.01470802
09:14:31|0.01470802
09:14:32|0.01470802
09:14:33|0.01470802
09:14:34|0.01470802
09:14:35|0.01470802
09:14:36|0.01470802
09:14:37|0.01470801
09:14:38|0.01470801
09:14:39|0.01470801
09:14:40|0.01470801
09:14:41|0.01470801
09:14:42|0.01470801
09:14:44|0.01470801
09:14:45|0.01470801
09:14:45|0.01470801
09:14:47|0.01470801
09:14:48|0.01470801
09:14:49|0.01470801
09:14:50|0.01470801
09:14:51|0.01470799
09:14:52|0.01470799
09:14:53|0.01470799
09:14:54|0.01470468
09:14:55|0.01470468
09:14:56|0.01470468
09:14:57|0.01470468
09:14:58|0.01470468
09:14:59|0.01470468
09:15:00|0.01470468
09:15:01|0.01470468
09:15:02|0.01470799
09:15:03|0.01470799
09:15:04|0.01470799
09:15:05|0.01470799
09:15:06|0.01470799
09:15:07|0.01470799
09:15:08|0.01470799
09:15:10|0.01470799
09:15:12|0.01470799
09:15:13|0.01470799
09:15:14|0.01470799
09:15:15|0.01470468
09:15:16|0.01470468
09:15:17|0.01470468
09:15:18|0.01470468
09:15:19|0.01470468
09:15:20|0.01470468
09:15:21|0.01470468
09:15:22|0.01470468
09:15:23|0.01470468
09:15:24|0.01470468
09:15:25|0.01470468
09:15:26|0.01470468
09:15:27|0.01470468
09:15:28|0.01470468
09:15:29|0.01470468
09:15:30|0.01470468
09:15:31|0.01470466
09:15:32|0.01470466
09:15:33|0.01470466
09:15:34|0.01470466
09:15:35|0.01470466
09:15:36|0.01470466
09:15:37|0.01470466
09:15:39|0.01470466
09:15:39|0.01470468
09:15:40|0.01470468
09:15:41|0.01470466
09:15:42|0.01470466
09:15:43|0.01470466
09:15:45|0.01470466
09:15:45|0.01470466
09:15:46|0.01470466
09:15:47|0.01470466
09:15:48|0.01470466
09:15:49|0.01470466
09:15:50|0.01470466
09:15:51|0.01470466
09:15:52|0.01470466
09:15:53|0.01470466
09:15:54|0.01470466
09:15:55|0.01470466
09:15:57|0.01470011
09:15:58|0.01470011
09:15:59|0.01470011
09:16:00|0.01470011
09:16:01|0.01470011
09:16:02|0.01470011
09:16:03|0.01470011
09:16:04|0.01470011
09:16:05|0.01470011
09:16:06|0.01470012
09:16:07|0.01470012
09:16:08|0.01470012
09:16:09|0.01470012
09:16:10|0.01470012
09:16:12|0.01470012
09:16:12|0.01470012
09:16:13|0.01470012
09:16:14|0.01470012
09:16:15|0.01470012
09:16:16|0.01470012
09:16:17|0.01470012
09:16:19|0.01473609
09:16:19|0.01473609
09:16:20|0.01473609
09:16:21|0.01473609
09:16:22|0.01473609
09:16:23|0.01473609
09:16:24|0.01473609
09:16:25|0.01473609
09:16:26|0.01473609
09:16:27|0.01473609
09:16:28|0.01473609
09:16:29|0.01470801
09:16:31|0.01470801
09:16:32|0.01470801
09:16:32|0.01470801
09:16:33|0.01470801
09:16:34|0.01470801
09:16:36|0.01470801
09:16:36|0.01470801
09:16:37|0.01470801
09:16:38|0.01470801
09:16:39|0.01470801
09:16:40|0.01470801
09:16:42|0.01470801
09:16:42|0.01470801
09:16:43|0.01470801
09:16:44|0.01470801
09:16:45|0.01470801
09:16:46|0.01470801
09:16:47|0.01470801
09:16:48|0.01470801
09:16:50|0.01470801
09:16:50|0.01470801
09:16:51|0.01470801
09:16:52|0.01470801
09:16:53|0.01470798
09:16:54|0.01470798
09:16:55|0.01470798
09:16:57|0.01470018
09:16:58|0.01470018
09:16:59|0.01470018
09:17:00|0.01470018
09:17:02|0.01470018
09:17:02|0.01470018
09:17:04|0.01470018
09:17:04|0.01470018
09:17:06|0.01470018
09:17:07|0.01470018
09:17:08|0.01470018
09:17:08|0.01470018
09:17:10|0.01470018
09:17:10|0.01470018
09:17:12|0.01470018
09:17:13|0.01470018
09:17:14|0.01470018
09:17:15|0.01470018
09:17:16|0.01470018
09:17:17|0.01470018
09:17:18|0.01470018
09:17:19|0.01470018
09:17:20|0.01470018
09:17:21|0.01470018
09:17:22|0.01470018
09:17:23|0.01470018
09:17:24|0.01470018
09:17:25|0.01470018
09:17:26|0.01470798
09:17:27|0.01470798
09:17:28|0.01470798
09:17:29|0.01470798
09:17:30|0.01470798
09:17:31|0.01470798
09:17:32|0.01470798
09:17:33|0.01470019
09:17:34|0.01470019
09:17:35|0.01470019
09:17:36|0.01470018
09:17:37|0.01470018
09:17:38|0.01470018
09:17:39|0.01470018
09:17:40|0.01470018
09:17:41|0.01470018
09:17:42|0.01470018
09:17:43|0.01470018
09:17:45|0.01470018
09:17:46|0.01470018
09:17:47|0.01470018
09:17:48|0.01470018
09:17:49|0.01470018
09:17:50|0.01470798
09:17:51|0.01470798
09:17:51|0.01470798
09:17:52|0.01470798
09:17:54|0.01470798
09:17:55|0.01470798
09:17:56|0.01470798
09:17:57|0.01470798
09:17:57|0.01470798
09:17:58|0.01470798
09:18:00|0.01470798
09:18:00|0.01470798
09:18:02|0.01470798
09:18:04|0.01470798
09:18:04|0.01470798
09:18:05|0.01470798
09:18:06|0.01470079
09:18:07|0.01470079
09:18:08|0.01470079
09:18:09|0.01470079
09:18:10|0.01470079
09:18:11|0.01470079
09:18:12|0.01470079
09:18:13|0.01470079
09:18:14|0.01470079
09:18:15|0.01470079
09:18:16|0.01470079
09:18:18|0.01470079
09:18:19|0.01470079
09:18:20|0.01470079
09:18:21|0.01470079
09:18:22|0.01470079
09:18:23|0.01470079
09:18:24|0.01470079
09:18:25|0.01470798
09:18:26|0.01470798
09:18:27|0.01470798
09:18:28|0.01470798
09:18:29|0.01470798
09:18:30|0.01470085
09:18:31|0.01470085
09:18:32|0.01470085
09:18:33|0.01470085
09:18:34|0.01470085
09:18:35|0.01470085
09:18:37|0.01470085
09:18:37|0.01470085
09:18:38|0.01470085
09:18:39|0.01470085
09:18:40|0.01470085
09:18:41|0.01470085
09:18:42|0.01470085
09:18:43|0.01470085
09:18:44|0.01470085
09:18:45|0.01470085
09:18:46|0.0147009
09:18:47|0.0147009
09:18:48|0.0147009
09:18:50|0.0147009
09:18:50|0.0147009
09:18:51|0.01473629
09:18:52|0.01476029
09:18:53|0.01476029
09:18:54|0.01476029
09:18:55|0.01476029
09:18:56|0.01476029
09:18:57|0.01476029
09:18:59|0.01476029
09:19:01|0.01474551
09:19:01|0.01474551
09:19:03|0.01474551
09:19:04|0.01474551
09:19:05|0.01474551
09:19:06|0.01474551
09:19:07|0.01474551
09:19:08|0.01474551
09:19:09|0.01474551
09:19:10|0.01474551
09:19:11|0.01474551
09:19:12|0.01474551
09:19:14|0.01474551
09:19:15|0.01474551
09:19:15|0.01474551
09:19:17|0.01473258
09:19:18|0.01473258
09:19:20|0.01473258
09:19:20|0.01473258
09:19:21|0.01473258
09:19:22|0.01473258
09:19:23|0.01473258
09:19:24|0.01473258
09:19:25|0.01473258
09:19:26|0.01473258
09:19:27|0.01473258
09:19:28|0.01473258
09:19:29|0.01473258
09:19:30|0.01473258
09:19:31|0.01473258
09:19:32|0.01473258
09:19:33|0.01473258
09:19:34|0.01473258
09:19:35|0.01473258
09:19:37|0.01473258
09:19:39|0.01473258
09:19:40|0.01473258
09:19:40|0.01473258
09:19:42|0.01472442
09:19:42|0.01472442
09:19:44|0.01472442
09:19:44|0.01472442
09:19:45|0.01472442
09:19:46|0.01472442
09:19:47|0.01472442
09:19:48|0.01472442
09:19:49|0.01472442
09:19:50|0.01472445
09:19:52|0.01472445
09:19:52|0.01472445
09:19:54|0.01472445
09:19:55|0.01472445
09:19:55|0.01472445
09:19:56|0.01472445
09:19:57|0.01472445
09:19:58|0.01472445
09:20:00|0.01472445
09:20:01|0.01472445
09:20:02|0.01472445
09:20:03|0.01472445
09:20:05|0.01472446
09:20:05|0.01472446
09:20:07|0.01472446
09:20:07|0.01472446
09:20:08|0.01472446
09:20:09|0.01472446
09:20:11|0.01472446
09:20:12|0.01472446
09:20:13|0.01472446
09:20:14|0.01472446
09:20:14|0.01472446
09:20:15|0.01472446
09:20:16|0.0147
09:20:17|0.0147
09:20:18|0.0147
09:20:20|0.0147
09:20:21|0.0147
09:20:22|0.0147
09:20:23|0.0147
09:20:24|0.0147
09:20:25|0.0147
09:20:26|0.0147
09:20:27|0.0147
09:20:28|0.0147
09:20:29|0.0147
09:20:31|0.01470001
09:20:31|0.01470001
09:20:32|0.01470001
09:20:34|0.01470001
09:20:35|0.01470001
09:20:35|0.01470001
09:20:37|0.01470001
09:20:37|0.01470001
09:20:38|0.01470001
09:20:40|0.01470001
09:20:41|0.01470001
09:20:41|0.01470001
09:20:42|0.01470001
09:20:43|0.01488376
09:20:45|0.01479199
09:20:46|0.01478294
09:20:46|0.01478508
09:20:47|0.01478508
09:20:49|0.01478508
09:20:50|0.01478508
09:20:51|0.01478508
09:20:51|0.01478508
09:20:53|0.01478508
09:20:54|0.01478508
09:20:55|0.01478508
09:20:56|0.01478508
09:20:57|0.01477873
09:20:58|0.01477873
09:20:59|0.01477873
09:21:00|0.01477873
09:21:02|0.01477551
09:21:03|0.01477551
09:21:04|0.01477551
09:21:05|0.01474556
09:21:06|0.01474556
09:21:07|0.01474556
09:21:08|0.01474556
09:21:09|0.01474556
09:21:10|0.01474556
09:21:11|0.01474556
09:21:12|0.01474556
09:21:13|0.01474556
09:21:15|0.01474556
09:21:15|0.01474556
09:21:17|0.01474556
09:21:18|0.01474556
09:21:19|0.01474556
09:21:19|0.01474556
09:21:22|0.01470638
09:21:22|0.01470638
09:21:23|0.01470638
09:21:24|0.01470638
09:21:25|0.01470638
09:21:26|0.01470638
09:21:27|0.01470638
09:21:28|0.01470638
09:21:29|0.01470638
09:21:31|0.01470638
09:21:32|0.01470638
09:21:33|0.01470638
09:21:34|0.01470638
09:21:35|0.01470638
09:21:37|0.01470638
09:21:37|0.01470638
09:21:38|0.01470638
09:21:39|0.01470638
09:21:40|0.01470638
09:21:41|0.01470638
09:21:42|0.01470638
09:21:43|0.01470638
09:21:44|0.01470638
09:21:45|0.01470638
09:21:46|0.01470638
09:21:47|0.01470638
09:21:48|0.01470638
09:21:49|0.01470638
09:21:50|0.01470638
09:21:51|0.01470638
09:21:52|0.01470638
09:21:53|0.01470638
09:21:54|0.01470638
09:21:55|0.01470638
09:21:56|0.01470638
09:21:57|0.01470638
09:21:58|0.01470638
09:21:59|0.01470638
09:22:00|0.01470638
09:22:02|0.01470638
09:22:04|0.01470638
09:22:05|0.01470638
09:22:06|0.01470638
09:22:07|0.01470638
09:22:09|0.01470638
09:22:09|0.01470638
09:22:10|0.01470638
09:22:11|0.01470638
09:22:12|0.01470638
09:22:13|0.01470638
09:22:14|0.01473965
09:22:15|0.01473965
09:22:16|0.01473965
09:22:18|0.01473965
09:22:19|0.01473965
09:22:20|0.01473965
09:22:21|0.01473965
09:22:22|0.01473965
09:22:23|0.01473965
09:22:24|0.01473965
09:22:25|0.01473965
09:22:26|0.01473965
09:22:27|0.01473965
09:22:28|0.01473965
09:22:29|0.01473965
09:22:30|0.01473965
09:22:30|0.01473965
09:22:32|0.01473965
09:22:33|0.01470741
09:22:35|0.01470741
09:22:35|0.01470741
09:22:36|0.01470741
09:22:37|0.01470741
09:22:38|0.01470741
09:22:39|0.01470741
09:22:41|0.01470741
09:22:42|0.01470741
09:22:43|0.01470741
09:22:43|0.01470741
09:22:44|0.01470741
09:22:45|0.01470741
09:22:47|0.01470741
09:22:47|0.01470741
09:22:49|0.01470741
09:22:50|0.01470741
09:22:50|0.01470741
09:22:51|0.01470741
09:22:52|0.01470741
09:22:54|0.01470741
09:22:55|0.01470741
09:22:55|0.01470741
09:22:57|0.01470741
09:22:57|0.01470741
09:22:59|0.01470741
09:23:00|0.01470741
09:23:00|0.01470741
09:23:01|0.01470741
09:23:03|0.01470741
09:23:04|0.01470741
09:23:05|0.01470741
09:23:06|0.01470005
09:23:07|0.01470005
09:23:08|0.01470005
09:23:09|0.01470005
09:23:10|0.01470787
09:23:11|0.01470787
09:23:12|0.01470787
09:23:13|0.01470787
09:23:14|0.01470741
09:23:15|0.01470741
09:23:16|0.01470741
09:23:17|0.01470741
09:23:18|0.01470741
09:23:19|0.01470741
09:23:20|0.01470741
09:23:21|0.01470741
09:23:22|0.01470741
09:23:23|0.01470741
09:23:24|0.01470741
09:23:25|0.01470741
09:23:26|0.01470741
09:23:27|0.01470741
09:23:28|0.01470741
09:23:29|0.01470741
09:23:30|0.01470741
09:23:31|0.01470741
09:23:32|0.01470741
09:23:33|0.01470741
09:23:34|0.01470741
09:23:36|0.01470741
09:23:37|0.01470741
09:23:38|0.01470741
09:23:39|0.01470741
09:23:40|0.01470741
09:23:40|0.01470741
09:23:41|0.01470741
09:23:43|0.01470741
09:23:43|0.01470741
09:23:44|0.01470741
09:23:45|0.01470741
09:23:47|0.01470741
09:23:47|0.01470741
09:23:48|0.01470741
09:23:50|0.01470741
09:23:50|0.01470741
09:23:51|0.01470741
09:23:52|0.01470741
09:23:54|0.01470741
09:23:55|0.01470741
09:23:56|0.01470741
09:23:56|0.01470741
09:23:57|0.01470135
09:23:59|0.01470135
09:23:59|0.01470135
09:24:00|0.01470135
09:24:01|0.01470135
09:24:02|0.01470135
09:24:04|0.01470135
09:24:06|0.01470135
09:24:07|0.01470135
09:24:08|0.01470135
09:24:10|0.01470135
09:24:10|0.01470135
09:24:12|0.01470135
09:24:12|0.01470135
09:24:14|0.01470135
09:24:15|0.01470135
09:24:17|0.01470135
09:24:17|0.01470135
09:24:18|0.01470135
09:24:20|0.01470135
09:24:21|0.01470135
09:24:21|0.01470135
09:24:22|0.01470135
09:24:24|0.01470135
09:24:24|0.01470135
09:24:25|0.01470135
09:24:27|0.01470135
09:24:28|0.01470135
09:24:28|0.01470135
09:24:29|0.01470135
09:24:30|0.01470135
09:24:31|0.01470135
09:24:33|0.01470135
09:24:33|0.01470135
09:24:34|0.01470135
09:24:36|0.01470135
09:24:36|0.01470135
09:24:37|0.01470135
09:24:39|0.01470135
09:24:40|0.01470135
09:24:42|0.01470135
09:24:43|0.01470135
09:24:43|0.01470135
09:24:44|0.01470135
09:24:45|0.01470135
09:24:46|0.01470135
09:24:47|0.01470135
09:24:48|0.01470135
09:24:50|0.01470135
09:24:50|0.01470135
09:24:51|0.01470135
09:24:52|0.01470135
09:24:53|0.01470135
09:24:54|0.01470135
09:24:55|0.01470135
09:24:56|0.01470135
09:24:57|0.01470135
09:24:58|0.01470135
09:24:59|0.01470135
09:25:01|0.01470135
09:25:01|0.01470135
09:25:02|0.01470135
09:25:03|0.01470135
09:25:04|0.01470135
09:25:05|0.01470135
09:25:07|0.01470308
09:25:08|0.01470308
09:25:09|0.01470308
09:25:09|0.01470308
09:25:11|0.01470308
09:25:12|0.01470308
09:25:14|0.01470307
09:25:14|0.01470307
09:25:16|0.01470307
09:25:17|0.01470307
09:25:18|0.01470307
09:25:19|0.01470307
09:25:20|0.0147408
09:25:22|0.01474
09:25:22|0.01474
09:25:23|0.01470926
09:25:24|0.01470926
09:25:25|0.01470926
09:25:27|0.01470926
09:25:27|0.01470926
09:25:28|0.01470926
09:25:29|0.01470926
09:25:30|0.01470926
09:25:31|0.01470926
09:25:32|0.01470926
09:25:33|0.01470926
09:25:34|0.01470926
09:25:35|0.01470926
09:25:36|0.01470926
09:25:37|0.01470926
09:25:38|0.01470926
09:25:39|0.01470926
09:25:40|0.01470926
09:25:42|0.01470926
09:25:43|0.01470926
09:25:43|0.01470926
09:25:44|0.01470926
09:25:45|0.01470926
09:25:46|0.01470926
09:25:47|0.01470926
09:25:48|0.01470926
09:25:49|0.01470926
09:25:50|0.01470926
09:25:52|0.01470926
09:25:52|0.01470926
09:25:53|0.01470926
09:25:54|0.01470926
09:25:55|0.01475358
09:25:56|0.01475253
09:25:57|0.01475253
09:25:59|0.01475253
09:25:59|0.01475253
09:26:00|0.01475253
09:26:01|0.01475253
09:26:02|0.01475253
09:26:03|0.01475253
09:26:04|0.01475253
09:26:06|0.01475253
09:26:06|0.01475253
09:26:08|0.01475253
09:26:10|0.01475253
09:26:10|0.01475253
09:26:12|0.01475253
09:26:13|0.01475253
09:26:14|0.01475253
09:26:15|0.01475253
09:26:16|0.01475253
09:26:18|0.01475253
09:26:19|0.01475253
09:26:20|0.01475253
09:26:21|0.01475253
09:26:22|0.01475253
09:26:23|0.01475253
09:26:24|0.01474
09:26:25|0.01474
09:26:26|0.01474
09:26:27|0.01474
09:26:28|0.01474
09:26:29|0.01474
09:26:30|0.01474
09:26:32|0.01474
09:26:32|0.01474
09:26:34|0.01474
09:26:35|0.01474
09:26:35|0.01474
09:26:37|0.01474
09:26:38|0.01475031
09:26:39|0.01475031
09:26:40|0.01475031
09:26:41|0.01475031
09:26:42|0.01475031
09:26:43|0.01475031
09:26:44|0.01475031
09:26:45|0.01475031
09:26:46|0.01475031
09:26:47|0.01470327
09:26:48|0.01470327
09:26:49|0.01470327
09:26:50|0.01470327
09:26:51|0.01470327
09:26:52|0.01470327
09:26:53|0.01470327
09:26:54|0.01470327
09:26:55|0.01470327
09:26:56|0.01470327
09:26:57|0.01470327
09:26:58|0.01470327
09:26:59|0.01470327
09:27:00|0.01470327
09:27:01|0.01470526
09:27:02|0.01470526
09:27:03|0.01470526
09:27:04|0.01470526
09:27:05|0.01470526
09:27:06|0.01470526
09:27:07|0.01470526
09:27:08|0.01470526
09:27:09|0.01470526
09:27:10|0.01470526
09:27:11|0.01470526
09:27:12|0.01470526
09:27:13|0.01470526
09:27:15|0.01470526
09:27:15|0.01470526
09:27:16|0.01470526
09:27:18|0.01470526
09:27:18|0.01470526
09:27:19|0.01470526
09:27:20|0.01471
09:27:22|0.01471
09:27:22|0.01471
09:27:24|0.01471
09:27:25|0.01471
09:27:26|0.01471
09:27:26|0.01471
09:27:27|0.01476
09:27:28|0.01476
09:27:29|0.01476
09:27:30|0.01476
09:27:31|0.01476
09:27:32|0.01476
09:27:34|0.01472638
09:27:35|0.01472638
09:27:35|0.01476165
09:27:36|0.01476165
09:27:37|0.01471815
09:27:39|0.01471815
09:27:40|0.01471815
09:27:41|0.01471815
09:27:42|0.01471815
09:27:43|0.01471815
09:27:44|0.01471815
09:27:45|0.01471815
09:27:46|0.01471815
09:27:47|0.01471815
09:27:48|0.01471815
09:27:49|0.01471815
09:27:50|0.01471815
09:27:51|0.01471815
09:27:52|0.01471815
09:27:53|0.01471815
09:27:54|0.01471815
09:27:55|0.01476165
09:27:56|0.01472211
09:27:57|0.01472211
09:27:58|0.01472211
09:27:59|0.01472211
09:28:00|0.01472211
09:28:01|0.01472211
09:28:02|0.01472211
09:28:03|0.01472211
09:28:04|0.01472211
09:28:05|0.01472211
09:28:06|0.01472211
09:28:07|0.01472211
09:28:09|0.01472211
09:28:10|0.01472929
09:28:11|0.01472929
09:28:12|0.01472929
09:28:13|0.01472929
09:28:15|0.01472929
09:28:16|0.01472929
09:28:16|0.01472929
09:28:17|0.01472929
09:28:19|0.01472929
09:28:20|0.01472929
09:28:20|0.01473617
09:28:22|0.01473617
09:28:22|0.01473617
09:28:24|0.01473617
09:28:24|0.01473617
09:28:26|0.01472308
09:28:27|0.01472308
09:28:28|0.01472308
09:28:28|0.01472308
09:28:30|0.01472308
09:28:31|0.01472308
09:28:31|0.01472308
09:28:32|0.01472308
09:28:34|0.01474908
09:28:35|0.01474908
09:28:35|0.01474908
09:28:36|0.01474908
09:28:38|0.01474908
09:28:39|0.01474908
09:28:39|0.01474908
09:28:41|0.01474908
09:28:41|0.01474908
09:28:42|0.01474908
09:28:43|0.01474908
09:28:44|0.01475537
09:28:45|0.01475537
09:28:47|0.01475537
09:28:48|0.01477872
09:28:48|0.01477723
09:28:49|0.01477723
09:28:51|0.01477723
09:28:51|0.01477723
09:28:52|0.01477723
09:28:53|0.01477723
09:28:55|0.01477723
09:28:56|0.01477723
09:28:57|0.01472336
09:28:57|0.01472118
09:28:58|0.01472118
09:29:00|0.01472118
09:29:00|0.01472118
09:29:01|0.01472118
09:29:02|0.01472118
09:29:03|0.01472118
09:29:04|0.01472118
09:29:06|0.01472118
09:29:06|0.01472118
09:29:07|0.01471684
09:29:08|0.01471853
09:29:09|0.01471853
09:29:11|0.01471853
09:29:12|0.01471853
09:29:14|0.01471853
09:29:15|0.01471853
09:29:16|0.01471853
09:29:18|0.01471853
09:29:19|0.01471853
09:29:20|0.01471853
09:29:21|0.01471853
09:29:23|0.01471875
09:29:24|0.01477
09:29:24|0.01477063
09:29:25|0.01471974
09:29:27|0.01471974
09:29:28|0.01471974
09:29:29|0.01471974
09:29:30|0.01471974
09:29:30|0.01471974
09:29:31|0.01471975
09:29:33|0.01471975
09:29:33|0.01471975
09:29:35|0.01475965
09:29:37|0.01475965
09:29:38|0.01475965
09:29:39|0.01475965
09:29:39|0.01475965
09:29:40|0.0147261
09:29:42|0.0147261
09:29:43|0.0147261
09:29:44|0.0147261
09:29:45|0.0147261
09:29:46|0.0147261
09:29:47|0.0147261
09:29:48|0.0147261
09:29:49|0.0147261
09:29:50|0.0147261
09:29:52|0.0147261
09:29:52|0.0147261
09:29:53|0.0147261
09:29:54|0.0147261
09:29:55|0.0147261
09:29:56|0.01473096
09:29:57|0.01473
09:29:58|0.01473
09:29:59|0.01473
09:30:00|0.01473
09:30:01|0.01473155
09:30:03|0.01473
09:30:04|0.01473
09:30:05|0.01473
09:30:06|0.01473
09:30:07|0.01473
09:30:08|0.01477671
09:30:09|0.01477671
09:30:10|0.01477671
09:30:11|0.01477671
09:30:12|0.01477671
09:30:13|0.01477671
09:30:14|0.01477671
09:30:16|0.01477671
09:30:16|0.01477671
09:30:17|0.01477671
09:30:18|0.01477671
09:30:19|0.01477671
09:30:20|0.01477671
09:30:21|0.01477671
09:30:22|0.01477671
09:30:23|0.01477671
09:30:24|0.01477671
09:30:25|0.01477671
09:30:26|0.01477671
09:30:27|0.01477671
09:30:28|0.01477671
09:30:29|0.01477671
09:30:31|0.01477671
09:30:32|0.01477671
09:30:33|0.01477671
09:30:34|0.01477671
09:30:35|0.01473155
09:30:36|0.01473155
09:30:36|0.01473156
09:30:38|0.01473156
09:30:39|0.01473156
09:30:40|0.01473156
09:30:41|0.01473156
09:30:42|0.01473156
09:30:43|0.01473156
09:30:44|0.01473156
09:30:45|0.01473156
09:30:46|0.01473156
09:30:47|0.01473156
09:30:48|0.01473156
09:30:49|0.01473155
09:30:50|0.01473155
09:30:51|0.01473155
09:30:52|0.01473155
09:30:53|0.01473155
09:30:54|0.01473
09:30:55|0.01473
09:30:56|0.01473
09:30:57|0.01473
09:30:58|0.01473
09:30:59|0.01473
09:31:00|0.01473
09:31:01|0.01473
09:31:02|0.01473
09:31:02|0.01473
09:31:04|0.01473
09:31:05|0.01473
09:31:06|0.01473
09:31:07|0.01473
09:31:08|0.01473
09:31:09|0.01473
09:31:10|0.01473156
09:31:11|0.01473156
09:31:12|0.01473156
09:31:13|0.01473
09:31:15|0.01473
09:31:16|0.01473
09:31:17|0.01473
09:31:18|0.01473
09:31:19|0.01473
09:31:19|0.01473
09:31:21|0.01473
09:31:22|0.01473
09:31:23|0.01473
09:31:24|0.01473
09:31:25|0.01473
09:31:26|0.01473
09:31:28|0.01473
09:31:28|0.01471974
09:31:29|0.01471974
09:31:30|0.01470307
09:31:31|0.01470307
09:31:32|0.01470307
09:31:34|0.01473
09:31:34|0.01473
09:31:36|0.01473
09:31:37|0.01473
09:31:37|0.01473
09:31:38|0.01473
09:31:39|0.01473
09:31:40|0.01473
09:31:41|0.01473
09:31:43|0.01473
09:31:43|0.01473
09:31:44|0.01473
09:31:45|0.01473
09:31:46|0.01473
09:31:47|0.01470307
09:31:48|0.01470307
09:31:49|0.01470307
09:31:50|0.01470307
09:31:51|0.01470307
09:31:52|0.01470307
09:31:53|0.01470307
09:31:54|0.01470307
09:31:56|0.01470307
09:31:57|0.01470307
09:31:58|0.01470307
09:31:59|0.01470307
09:32:00|0.01470307
09:32:01|0.01470307
09:32:02|0.01470307
09:32:03|0.01470307
09:32:05|0.01470307
09:32:05|0.01470307
09:32:06|0.01470307
09:32:07|0.01470307
09:32:08|0.01470307
09:32:09|0.01470307
09:32:10|0.01470307
09:32:12|0.01470307
09:32:13|0.01470307
09:32:14|0.01470307
09:32:15|0.01470307
09:32:16|0.01470307
09:32:17|0.01470307
09:32:18|0.01470307
09:32:19|0.01470307
09:32:20|0.01470307
09:32:21|0.01470307
09:32:22|0.01470307
09:32:24|0.01470307
09:32:24|0.01470307
09:32:25|0.01470307
09:32:26|0.01470307
09:32:27|0.01470307
09:32:28|0.01470307
09:32:29|0.01470307
09:32:31|0.01470307
09:32:32|0.01470307
09:32:33|0.01471
09:32:34|0.01472896
09:32:35|0.01472896
09:32:36|0.01472896
09:32:37|0.01472896
09:32:38|0.01472896
09:32:39|0.01472896
09:32:40|0.01472896
09:32:41|0.01472896
09:32:42|0.01472896
09:32:43|0.01472896
09:32:44|0.01472896
09:32:45|0.01472896
09:32:46|0.01472896
09:32:47|0.01472896
09:32:48|0.01472876
09:32:49|0.01472876
09:32:50|0.01472876
09:32:51|0.01472876
09:32:52|0.01472876
09:32:53|0.01472876
09:32:53|0.01472876
09:32:55|0.01472876
09:32:56|0.01472876
09:32:57|0.01472876
09:32:58|0.01472876
09:32:59|0.01472876
09:33:00|0.01472876
09:33:01|0.01472876
09:33:01|0.0147286
09:33:03|0.0147286
09:33:04|0.0147286
09:33:04|0.0147286
09:33:06|0.0147286
09:33:07|0.0147286
09:33:07|0.0147286
09:33:09|0.0147286
09:33:10|0.0147286
09:33:11|0.0147286
09:33:12|0.0147286
09:33:14|0.0147286
09:33:14|0.0147286
09:33:15|0.0147286
09:33:16|0.0147286
09:33:17|0.0147286
09:33:18|0.0147286
09:33:19|0.0147286
09:33:20|0.0147286
09:33:21|0.0147286
09:33:22|0.0147286
09:33:23|0.0147286
09:33:24|0.0147286
09:33:25|0.0147286
09:33:26|0.0147286
09:33:27|0.0147286
09:33:28|0.0147286
09:33:29|0.0147286
09:33:30|0.0147286
09:33:32|0.0147286
09:33:33|0.0147286
09:33:34|0.0147286
09:33:35|0.0147286
09:33:36|0.0147286
09:33:37|0.0147286
09:33:38|0.0147286
09:33:39|0.0147286
09:33:40|0.0147286
09:33:41|0.0147286
09:33:42|0.0147286
09:33:43|0.0147286
09:33:44|0.0147286
09:33:45|0.01469387
09:33:46|0.01469387
09:33:47|0.01469387
09:33:48|0.01464002
09:33:49|0.01464002
09:33:50|0.01464002
09:33:51|0.01469387
09:33:53|0.01467811
09:33:53|0.01467811
09:33:54|0.01467811
09:33:55|0.01467811
09:33:56|0.01467811
09:33:57|0.01463431
09:33:58|0.01463431
09:33:59|0.01466167
09:34:00|0.01462501
09:34:01|0.014625
09:34:02|0.014625
09:34:03|0.014625
09:34:04|0.014625
09:34:05|0.014625
09:34:06|0.014625
09:34:07|0.014625
09:34:09|0.014625
09:34:10|0.014625
09:34:11|0.01464914
09:34:13|0.01464914
09:34:14|0.01464914
09:34:15|0.01464914
09:34:15|0.01464914
09:34:16|0.01464914
09:34:17|0.01462
09:34:19|0.01462
09:34:20|0.01462
09:34:20|0.01462
09:34:22|0.01462
09:34:23|0.01462
09:34:24|0.01462
09:34:25|0.01462
09:34:26|0.01462
09:34:27|0.01462
09:34:28|0.01462
09:34:29|0.01461224
09:34:30|0.01461224
09:34:32|0.01460546
09:34:34|0.01460545
09:34:35|0.01460545
09:34:36|0.01460545
09:34:37|0.01460545
09:34:38|0.01460545
09:34:39|0.01460545
09:34:40|0.01460545
09:34:41|0.01460545
09:34:42|0.01460545
09:34:43|0.01460545
09:34:44|0.01460545
09:34:45|0.01460545
09:34:46|0.01464939
09:34:47|0.01464939
09:34:49|0.01469385
09:34:50|0.01469385
09:34:50|0.01469385
09:34:51|0.01469385
09:34:53|0.01469385
09:34:53|0.01469385
09:34:54|0.01469385
09:34:55|0.01469385
09:34:56|0.01469385
09:34:57|0.01469385
09:34:58|0.01469385
09:34:59|0.01469385
09:35:00|0.01469385
09:35:02|0.01469127
09:35:02|0.0146396
09:35:03|0.0146396
09:35:04|0.01468039
09:35:05|0.01468039
09:35:06|0.01468039
09:35:07|0.01463035
09:35:08|0.01463035
09:35:09|0.01463035
09:35:10|0.01461814
09:35:11|0.01461814
09:35:12|0.01461814
09:35:13|0.01461814
09:35:14|0.01461814
09:35:15|0.01461814
09:35:17|0.01461814
09:35:19|0.01461814
09:35:19|0.01461814
09:35:20|0.01461814
09:35:22|0.01461814
09:35:24|0.01461814
09:35:24|0.01461814
09:35:25|0.01461814
09:35:26|0.01461814
09:35:27|0.01461814
09:35:28|0.01461814
09:35:30|0.01461814
09:35:31|0.01461814
09:35:32|0.01461814
09:35:33|0.01461816
09:35:34|0.01461816
09:35:35|0.01461816
09:35:36|0.01461816
09:35:37|0.01461816
09:35:39|0.01461816
09:35:40|0.01461816
09:35:40|0.01461816
09:35:42|0.01461816
09:35:43|0.01461816
09:35:44|0.01461816
09:35:45|0.01461816
09:35:46|0.01461816
09:35:47|0.01461816
09:35:48|0.01461816
09:35:49|0.01468952
09:35:51|0.01468952
09:35:51|0.01468952
09:35:53|0.01468952
09:35:54|0.01468952
09:35:55|0.01468952
09:35:55|0.01468952
09:35:56|0.01468952
09:35:57|0.01468952
09:35:59|0.01468952
09:36:00|0.01468952
09:36:00|0.01469387
09:36:01|0.01469387
09:36:02|0.01469387
09:36:03|0.01466853
09:36:04|0.01466853
09:36:05|0.01466853
09:36:07|0.01466853
09:36:07|0.01466853
09:36:09|0.01466853
09:36:09|0.01466853
09:36:10|0.01466853
09:36:11|0.01466853
09:36:13|0.01466853
09:36:13|0.01469383
09:36:14|0.01464979
09:36:15|0.0146498
09:36:17|0.01475875
09:36:19|0.01469428
09:36:20|0.01469428
09:36:21|0.01469428
09:36:21|0.01469428
09:36:22|0.01469428
09:36:23|0.01469428
09:36:25|0.01470358
09:36:25|0.01470746
09:36:27|0.01470746
09:36:27|0.01470746
09:36:29|0.01470746
09:36:30|0.01470746
09:36:31|0.01470746
09:36:32|0.01470746
09:36:33|0.01470746
09:36:35|0.01470746
09:36:36|0.01470746
09:36:36|0.01470746
09:36:38|0.01470746
09:36:38|0.01470746
09:36:40|0.01469549
09:36:42|0.01468308
09:36:42|0.01468308
09:36:44|0.01468308
09:36:44|0.01468308
09:36:45|0.01468308
09:36:46|0.01468308
09:36:47|0.01468308
09:36:48|0.01468308
09:36:49|0.01468308
09:36:50|0.01468308
09:36:51|0.01468308
09:36:53|0.01468308
09:36:53|0.01468308
09:36:54|0.01468308
09:36:56|0.01468308
09:36:56|0.01468308
09:36:57|0.01468308
09:36:58|0.01468308
09:36:59|0.01468308
09:37:00|0.01468308
09:37:01|0.01468308
09:37:02|0.01468308
09:37:03|0.01468308
09:37:05|0.01468308
09:37:06|0.01468308
09:37:07|0.01468308
09:37:08|0.01468308
09:37:09|0.01468308
09:37:10|0.01468308
09:37:11|0.01468308
09:37:12|0.01468308
09:37:13|0.01468308
09:37:14|0.01461822
09:37:15|0.01461822
09:37:16|0.01461822
09:37:18|0.01464995
09:37:19|0.01464995
09:37:21|0.01464995
09:37:21|0.01464995
09:37:22|0.01464995
09:37:23|0.01464995
09:37:24|0.01464995
09:37:25|0.01464995
09:37:26|0.01464995
09:37:27|0.01464995
09:37:29|0.01464995
09:37:29|0.01464995
09:37:31|0.01464995
09:37:31|0.01464995
09:37:32|0.01464995
09:37:34|0.01464995
09:37:34|0.01464995
09:37:35|0.01464995
09:37:36|0.01464995
09:37:37|0.01464995
09:37:38|0.01464995
09:37:39|0.01464995
09:37:41|0.01464995
09:37:41|0.01464995
09:37:42|0.01464995
09:37:43|0.01464995
09:37:44|0.01464995
09:37:45|0.01464995
09:37:46|0.01464995
09:37:48|0.01464995
09:37:49|0.01464995
09:37:49|0.01464995
09:37:50|0.01464995
09:37:51|0.01469278
09:37:53|0.01469278
09:37:53|0.01469278
09:37:55|0.01469278
09:37:55|0.01469278
09:37:56|0.01469278
09:37:57|0.01469278
09:37:59|0.01464879
09:37:59|0.01464879
09:38:00|0.01464879
09:38:02|0.01464879
09:38:03|0.01464879
09:38:04|0.01464879
09:38:04|0.01464879
09:38:05|0.01464879
09:38:08|0.01464879
09:38:08|0.01464879
09:38:09|0.01464879
09:38:10|0.01464879
09:38:11|0.01464879
09:38:12|0.01464879
09:38:13|0.01464879
09:38:14|0.01464768
09:38:15|0.01464879
09:38:16|0.01464879
09:38:18|0.01464874
09:38:19|0.01464874
09:38:20|0.01464879
09:38:20|0.01464879
09:38:21|0.01461817
09:38:24|0.01461817
09:38:24|0.01461817
09:38:25|0.01461817
09:38:27|0.01461817
09:38:27|0.01461817
09:38:28|0.01461817
09:38:29|0.01464879
09:38:30|0.01464879
09:38:31|0.01464879
09:38:32|0.01464879
09:38:33|0.01464879
09:38:34|0.01464879
09:38:35|0.01464879
09:38:36|0.01464879
09:38:37|0.01464879
09:38:38|0.01464879
09:38:39|0.01464879
09:38:40|0.01462825
09:38:42|0.01462825
09:38:42|0.01462825
09:38:43|0.01462825
09:38:44|0.01462825
09:38:45|0.01462825
09:38:46|0.01462825
09:38:47|0.01462825
09:38:48|0.01462825
09:38:49|0.01462825
09:38:50|0.01462825
09:38:51|0.01462825
09:38:52|0.01462825
09:38:53|0.01462825
09:38:54|0.01462825
09:38:55|0.01462825
09:38:56|0.01462825
09:38:57|0.01466427
09:38:58|0.01466427
09:38:59|0.01466427
09:39:00|0.01466427
09:39:01|0.01466427
09:39:02|0.01466427
09:39:03|0.01466427
09:39:04|0.01466427
09:39:05|0.01466427
09:39:06|0.01466427
09:39:07|0.01466427
09:39:08|0.01466427
09:39:09|0.01466427
09:39:11|0.01466427
09:39:12|0.01466427
09:39:12|0.01466427
09:39:13|0.01466427
09:39:15|0.01466427
09:39:16|0.0146433
09:39:17|0.0146433
09:39:19|0.0146433
09:39:19|0.0146433
09:39:20|0.0146433
09:39:21|0.0146433
09:39:22|0.0146433
09:39:24|0.0146433
09:39:25|0.01463027
09:39:27|0.01463027
09:39:27|0.01463027
09:39:29|0.01463027
09:39:31|0.01463027
09:39:32|0.01463027
09:39:33|0.01463027
09:39:34|0.01463027
09:39:35|0.01463027
09:39:36|0.01463027
09:39:37|0.01463027
09:39:38|0.01463151
09:39:39|0.01463151
09:39:40|0.01463151
09:39:41|0.01463151
09:39:43|0.01463151
09:39:44|0.01463151
09:39:44|0.01463151
09:39:45|0.01463151
09:39:46|0.01463151
09:39:48|0.01463151
09:39:48|0.01463151
09:39:49|0.01463151
09:39:51|0.01463151
09:39:51|0.01463151
09:39:52|0.01463018
09:39:53|0.01463018
09:39:54|0.01463018
09:39:55|0.01463018
09:39:57|0.01463018
09:39:57|0.01463018
09:39:59|0.01463018
09:40:00|0.01463018
09:40:00|0.01463018
09:40:02|0.01463018
09:40:03|0.01463018
09:40:03|0.01463018
09:40:04|0.01463018
09:40:05|0.01463018
09:40:06|0.01463018
09:40:08|0.0146311
09:40:08|0.0146311
09:40:09|0.0146311
09:40:10|0.0146311
09:40:11|0.0146311
09:40:12|0.0146311
09:40:13|0.0146311
09:40:14|0.01463866
09:40:15|0.01463866
09:40:17|0.01463866
09:40:18|0.01463866
09:40:20|0.01465896
09:40:20|0.01465896
09:40:21|0.01465896
09:40:23|0.01465896
09:40:24|0.01465896
09:40:25|0.01465896
09:40:26|0.01465896
09:40:27|0.01465896
09:40:28|0.01465896
09:40:30|0.01465896
09:40:31|0.0146302
09:40:32|0.0146302
09:40:34|0.01466246
09:40:34|0.01466246
09:40:36|0.01466246
09:40:36|0.01466246
09:40:37|0.01466246
09:40:39|0.01466246
09:40:40|0.01466246
09:40:41|0.01466246
09:40:42|0.01466246
09:40:43|0.01463023
09:40:44|0.01463023
09:40:45|0.01463023
09:40:46|0.01463023
09:40:47|0.01463023
09:40:48|0.01463023
09:40:49|0.01463023
09:40:50|0.01463023
09:40:51|0.01463023
09:40:52|0.01463023
09:40:53|0.01463023
09:40:55|0.01463023
09:40:55|0.01463023
09:40:57|0.01463023
09:40:58|0.01463023
09:40:59|0.01463023
09:41:00|0.01463023
09:41:01|0.01463025
09:41:02|0.01463025
09:41:03|0.01463025
09:41:04|0.01463025
09:41:05|0.01463025
09:41:06|0.01463025
09:41:07|0.01463025
09:41:08|0.01463025
09:41:09|0.01463025
09:41:10|0.01463025
09:41:11|0.01463025
09:41:12|0.01463025
09:41:13|0.01463025
09:41:14|0.01463025
09:41:15|0.01463025
09:41:16|0.01463025
09:41:17|0.01463025
09:41:18|0.01463025
09:41:20|0.01463025
09:41:20|0.01463025
09:41:22|0.01463025
09:41:24|0.01463025
09:41:25|0.01463025
09:41:26|0.01463025
09:41:27|0.01463025
09:41:29|0.01463025
09:41:29|0.01463025
09:41:31|0.01463025
09:41:32|0.01463025
09:41:32|0.01463025
09:41:34|0.01463025
09:41:36|0.01463249
09:41:36|0.01463249
09:41:37|0.01463249
09:41:38|0.01463249
09:41:39|0.01463242
09:41:40|0.01463242
09:41:41|0.01463242
09:41:42|0.01463249
09:41:43|0.01463249
09:41:44|0.01463249
09:41:45|0.01463249
09:41:46|0.01463249
09:41:47|0.01463249
09:41:48|0.01463249
09:41:49|0.01463249
09:41:50|0.01463249
09:41:51|0.01463249
09:41:52|0.01463249
09:41:53|0.01463249
09:41:54|0.01463825
09:41:55|0.01463825
09:41:56|0.01463825
09:41:57|0.01463825
09:41:58|0.01463825
09:41:59|0.01463825
09:42:00|0.01463825
09:42:01|0.01463825
09:42:02|0.01463825
09:42:03|0.01463825
09:42:05|0.01463825
09:42:06|0.01463825
09:42:07|0.01463825
09:42:08|0.01463825
09:42:09|0.01463825
09:42:10|0.01463825
09:42:11|0.01461827
09:42:12|0.01461827
09:42:13|0.01461827
09:42:14|0.01461827
09:42:15|0.01461827
09:42:16|0.01461827
09:42:17|0.01461827
09:42:18|0.01461827
09:42:19|0.01461827
09:42:20|0.01461827
09:42:21|0.01461827
09:42:22|0.01461827
09:42:23|0.01461827
09:42:25|0.01461827
09:42:26|0.01461827
09:42:28|0.01461827
09:42:29|0.01461827
09:42:30|0.01461827
09:42:31|0.01461827
09:42:31|0.01455622
09:42:33|0.01454286
09:42:34|0.01454286
09:42:35|0.01459962
09:42:36|0.01459962
09:42:37|0.01459962
09:42:39|0.01459962
09:42:40|0.01461224
09:42:40|0.01459627
09:42:42|0.01459627
09:42:42|0.01459627
09:42:44|0.01450196
09:42:45|0.0145454
09:42:46|0.01454725
09:42:47|0.01460958
09:42:48|0.01460958
09:42:48|0.01460958
09:42:50|0.01460958
09:42:51|0.01460958
09:42:52|0.01460958
09:42:53|0.01457866
09:42:54|0.01457866
09:42:55|0.01457866
09:42:56|0.01457866
09:42:57|0.01454322
09:42:58|0.01461063
09:42:59|0.01461063
09:43:00|0.01461063
09:43:01|0.01461063
09:43:02|0.01461063
09:43:03|0.01461063
09:43:04|0.01461063
09:43:05|0.01461063
09:43:06|0.01461063
09:43:07|0.01461063
09:43:08|0.01461063
09:43:09|0.01461063
09:43:10|0.01461063
09:43:11|0.01461063
09:43:12|0.01461063
09:43:13|0.01461063
09:43:14|0.01461063
09:43:15|0.01461063
09:43:16|0.01461063
09:43:17|0.01454219
09:43:18|0.01454219
09:43:19|0.01454219
09:43:20|0.01454219
09:43:21|0.01454219
09:43:22|0.01454241
09:43:23|0.01454241
09:43:24|0.01454241
09:43:26|0.01454241
09:43:27|0.01454241
09:43:28|0.01458167
09:43:29|0.01458167
09:43:30|0.01454289
09:43:32|0.01454289
09:43:33|0.01454289
09:43:34|0.01454289
09:43:35|0.01454289
09:43:36|0.01454289
09:43:36|0.01454253
09:43:38|0.01454253
09:43:39|0.01454253
09:43:40|0.01454253
09:43:41|0.01454253
09:43:42|0.01454253
09:43:43|0.01454253
09:43:44|0.01454253
09:43:46|0.01454253
09:43:46|0.01457785
09:43:47|0.01455081
09:43:49|0.01455081
09:43:50|0.01455081
09:43:51|0.01455081
09:43:52|0.01455081
09:43:53|0.01455081
09:43:54|0.01455081
09:43:55|0.01455081
09:43:56|0.01455081
09:43:57|0.01455081
09:43:58|0.01455081
09:43:59|0.01455356
09:44:00|0.01455356
09:44:01|0.01455356
09:44:02|0.01455356
09:44:03|0.01455356
09:44:04|0.01455356
09:44:05|0.01455356
09:44:06|0.01455356
09:44:07|0.01455356
09:44:08|0.01455356
09:44:09|0.01455356
09:44:10|0.01455356
09:44:11|0.01455356
09:44:12|0.01455356
09:44:13|0.01455356
09:44:14|0.01454943
09:44:15|0.01454943
09:44:16|0.01454943
09:44:17|0.01454943
09:44:18|0.01454943
09:44:19|0.01454943
09:44:20|0.01454943
09:44:21|0.01454943
09:44:22|0.01454943
09:44:23|0.01454943
09:44:24|0.01454943
09:44:25|0.01454943
09:44:27|0.01454943
09:44:27|0.01454943
09:44:28|0.01456031
09:44:30|0.01456031
09:44:31|0.01456031
09:44:32|0.01456031
09:44:33|0.01456031
09:44:34|0.01456031
09:44:35|0.01456031
09:44:36|0.01456031
09:44:37|0.01456031
09:44:38|0.01456031
09:44:39|0.01456031
09:44:40|0.01456031
09:44:41|0.01456031
09:44:42|0.01456031
09:44:43|0.01456031
09:44:44|0.01456031
09:44:46|0.01456031
09:44:47|0.01456031
09:44:48|0.01456031
09:44:49|0.01456031
09:44:50|0.01456031
09:44:51|0.01456031
09:44:52|0.01456031
09:44:53|0.01456031
09:44:54|0.01456031
09:44:55|0.01456124
09:44:56|0.01456124
09:44:57|0.01456124
09:44:57|0.01456124
09:44:59|0.01456124
09:45:00|0.01456124
09:45:01|0.01456124
09:45:02|0.01456124
09:45:03|0.01456124
09:45:04|0.01456124
09:45:05|0.01452607
09:45:06|0.01452444
09:45:07|0.01452444
09:45:08|0.01452444
09:45:10|0.01452444
09:45:11|0.01454552
09:45:12|0.01454552
09:45:13|0.01454552
09:45:15|0.01454552
09:45:15|0.01454552
09:45:16|0.01454552
09:45:17|0.01454552
09:45:18|0.01454552
09:45:19|0.01454552
09:45:20|0.01454552
09:45:21|0.01451639
09:45:22|0.01451639
09:45:23|0.01451639
09:45:25|0.01451639
09:45:26|0.01451639
09:45:27|0.01451639
09:45:28|0.01451639
09:45:29|0.01451639
09:45:31|0.01454645
09:45:31|0.01454645
09:45:32|0.01454645
09:45:34|0.01454645
09:45:35|0.01454645
09:45:36|0.01454645
09:45:37|0.01454645
09:45:38|0.01454645
09:45:39|0.01454645
09:45:40|0.01454645
09:45:41|0.01454645
09:45:42|0.01454645
09:45:43|0.01454645
09:45:44|0.01454645
09:45:45|0.01454645
09:45:46|0.01454645
09:45:47|0.01454645
09:45:48|0.01454645
09:45:49|0.01454645
09:45:50|0.01454645
09:45:51|0.01454645
09:45:52|0.01454645
09:45:53|0.01454645
09:45:54|0.01454645
09:45:55|0.01454645
09:45:56|0.01454645
09:45:57|0.01454645
09:45:58|0.01454645
09:45:59|0.01454645
09:46:00|0.01454645
09:46:02|0.01454175
09:46:02|0.01454175
09:46:03|0.01454175
09:46:04|0.01454175
09:46:05|0.01454175
09:46:06|0.01454175
09:46:07|0.01454175
09:46:08|0.01454175
09:46:10|0.01454175
09:46:10|0.01454175
09:46:11|0.01454175
09:46:12|0.01454175
09:46:13|0.01454175
09:46:14|0.01454175
09:46:15|0.01454175
09:46:16|0.01454175
09:46:17|0.01454175
09:46:18|0.01454175
09:46:19|0.01454175
09:46:20|0.01454175
09:46:21|0.01454175
09:46:22|0.01454175
09:46:23|0.01454175
09:46:24|0.01454175
09:46:25|0.01454175
09:46:26|0.01454175
09:46:27|0.01454397
09:46:29|0.01454397
09:46:30|0.01454397
09:46:31|0.01454397
09:46:33|0.01454397
09:46:34|0.01454397
09:46:36|0.01454397
09:46:36|0.01454397
09:46:38|0.01454397
09:46:40|0.01454397
09:46:40|0.01454397
09:46:41|0.01454397
09:46:42|0.01454397
09:46:43|0.01454397
09:46:44|0.01454401
09:46:45|0.01454401
09:46:47|0.01454401
09:46:48|0.01454401
09:46:49|0.01454401
09:46:50|0.01454401
09:46:51|0.01454401
09:46:52|0.01454442
09:46:53|0.01454406
09:46:54|0.01454406
09:46:55|0.01454406
09:46:55|0.01454406
09:46:58|0.01454406
09:46:58|0.01454406
09:46:59|0.01454406
09:47:00|0.01454413
09:47:01|0.01454413
09:47:02|0.01454413
09:47:03|0.01454413
09:47:04|0.01454625
09:47:05|0.01454625
09:47:06|0.01454625
09:47:07|0.01454625
09:47:08|0.01454625
09:47:09|0.01454625
09:47:11|0.01454625
09:47:11|0.01454625
09:47:12|0.01454625
09:47:14|0.01454625
09:47:15|0.01454625
09:47:16|0.01454625
09:47:17|0.01454625
09:47:18|0.01454625
09:47:19|0.01454625
09:47:20|0.01454625
09:47:22|0.01454625
09:47:22|0.01454625
09:47:23|0.01454625
09:47:24|0.01454625
09:47:25|0.01454625
09:47:27|0.01454625
09:47:28|0.01454625
09:47:30|0.01454625
09:47:30|0.01454625
09:47:32|0.01454625
09:47:32|0.01454625
09:47:33|0.01454625
09:47:34|0.01454625
09:47:35|0.01454625
09:47:37|0.01454625
09:47:38|0.01454625
09:47:39|0.01454625
09:47:40|0.01454625
09:47:41|0.01454625
09:47:42|0.01454625
09:47:43|0.01454625
09:47:44|0.01454625
09:47:45|0.01454625
09:47:46|0.01454625
09:47:47|0.01454625
09:47:48|0.01454625
09:47:49|0.01454618
09:47:50|0.01454618
09:47:51|0.01454618
09:47:52|0.01454618
09:47:53|0.01454618
09:47:54|0.01454618
09:47:55|0.01454618
09:47:56|0.01454618
09:47:57|0.01454618
09:47:57|0.01448
09:47:59|0.01449929
09:48:00|0.01449999
09:48:01|0.01449998
09:48:02|0.01449997
09:48:03|0.01449997
09:48:05|0.01449997
09:48:06|0.01449997
09:48:07|0.01449997
09:48:07|0.01449997
09:48:08|0.01449997
09:48:09|0.01449996
09:48:11|0.01449999
09:48:11|0.01449999
09:48:13|0.01449999
09:48:14|0.01449999
09:48:15|0.01448001
09:48:16|0.01448001
09:48:17|0.01448001
09:48:18|0.01448001
09:48:19|0.01448001
09:48:20|0.01448001
09:48:21|0.01448001
09:48:22|0.01448001
09:48:23|0.01448001
09:48:24|0.01448001
09:48:25|0.01449999
09:48:27|0.01449999
09:48:29|0.0145
09:48:30|0.0145
09:48:31|0.0145
09:48:33|0.0145
09:48:34|0.0145
09:48:34|0.01449999
09:48:36|0.01449999
09:48:36|0.01449999
09:48:38|0.01449999
09:48:39|0.01449999
09:48:40|0.01449999
09:48:42|0.01449999
09:48:43|0.01449999
09:48:43|0.01449999
09:48:45|0.01449999
09:48:46|0.01449999
09:48:46|0.01449999
09:48:48|0.01449999
09:48:48|0.01449999
09:48:50|0.01449999
09:48:51|0.01449999
09:48:52|0.01449999
09:48:52|0.01449999
09:48:54|0.01449999
09:48:55|0.01449999
09:48:56|0.01449999
09:48:56|0.01449999
09:48:58|0.01449999
09:48:58|0.01449999
09:48:59|0.01449999
09:49:01|0.0145
09:49:01|0.0145
09:49:02|0.0145
09:49:03|0.0145
09:49:04|0.0145
09:49:05|0.0145
09:49:06|0.0145
09:49:07|0.0145
09:49:09|0.0145
09:49:10|0.0145
09:49:10|0.0145
09:49:11|0.0145
09:49:13|0.01449999
09:49:14|0.01448101
09:49:15|0.01448101
09:49:16|0.01448101
09:49:17|0.01448101
09:49:17|0.01445001
09:49:18|0.01445001
09:49:19|0.01449271
09:49:21|0.01449271
09:49:21|0.01449271
09:49:22|0.01449362
09:49:24|0.01449362
09:49:25|0.01445005
09:49:25|0.01449362
09:49:27|0.01449493
09:49:28|0.01449361
09:49:29|0.01449361
09:49:30|0.01449361
09:49:31|0.01449361
09:49:33|0.01449845
09:49:35|0.01449868
09:49:35|0.01449868
09:49:36|0.01449868
09:49:37|0.01449868
09:49:38|0.01449363
09:49:40|0.01449363
09:49:42|0.01445023
09:49:42|0.01449243
09:49:44|0.01449243
09:49:45|0.01449243
09:49:46|0.01449243
09:49:47|0.01449243
09:49:48|0.01449243
09:49:49|0.01449243
09:49:50|0.01449243
09:49:51|0.01449243
09:49:52|0.01449243
09:49:54|0.01449243
09:49:54|0.01449243
09:49:55|0.01449243
09:49:56|0.01445028
09:49:57|0.01445028
09:49:58|0.01445028
09:49:59|0.01445028
09:50:00|0.01445028
09:50:01|0.01445028
09:50:02|0.01445027
09:50:03|0.01445027
09:50:04|0.01445027
09:50:06|0.01445027
09:50:07|0.01445027
09:50:09|0.01445027
09:50:09|0.01445027
09:50:10|0.01445027
09:50:11|0.01445027
09:50:12|0.01445027
09:50:13|0.01445027
09:50:14|0.01445027
09:50:15|0.01445027
09:50:16|0.01445027
09:50:17|0.01445027
09:50:18|0.01445027
09:50:19|0.01445027
09:50:20|0.01445027
09:50:21|0.01445027
09:50:22|0.01449213
09:50:23|0.01449213
09:50:24|0.01449213
09:50:25|0.01449213
09:50:26|0.01449213
09:50:27|0.01449129
09:50:29|0.01449129
09:50:31|0.01449129
09:50:31|0.01449247
09:50:32|0.01449247
09:50:34|0.01449247
09:50:34|0.01449247
09:50:36|0.01449534
09:50:38|0.01449534
09:50:38|0.01449534
09:50:39|0.01449534
09:50:40|0.01449534
09:50:41|0.01449534
09:50:42|0.01449534
09:50:44|0.01449534
09:50:45|0.01449534
09:50:46|0.01449534
09:50:47|0.01449534
09:50:48|0.01445762
09:50:49|0.01445762
09:50:50|0.01445762
09:50:51|0.01445762
09:50:52|0.01445762
09:50:53|0.01445762
09:50:54|0.01445762
09:50:55|0.01445762
09:50:56|0.01445762
09:50:57|0.01445762
09:50:58|0.01445762
09:50:59|0.01445762
09:51:00|0.01449823
09:51:01|0.01449823
09:51:03|0.0145
09:51:04|0.01452666
09:51:05|0.01452666
09:51:06|0.01452666
09:51:07|0.01454257
09:51:08|0.01454257
09:51:09|0.01454257
09:51:10|0.01454257
09:51:11|0.01454257
09:51:13|0.01454257
09:51:13|0.01454257
09:51:14|0.01454257
09:51:15|0.01454257
09:51:16|0.01454257
09:51:17|0.01454257
09:51:18|0.01454257
09:51:19|0.01454257
09:51:20|0.01454628
09:51:21|0.01454628
09:51:22|0.01454628
09:51:23|0.01454628
09:51:24|0.01454628
09:51:25|0.01454628
09:51:27|0.01454628
09:51:27|0.01454628
09:51:29|0.01454639
09:51:30|0.01454639
09:51:32|0.01456905
09:51:33|0.01456905
09:51:35|0.0145221
09:51:36|0.01451964
09:51:36|0.01451964
09:51:38|0.01451964
09:51:39|0.01451964
09:51:40|0.01451964
09:51:41|0.01456295
09:51:43|0.01456295
09:51:43|0.01452021
09:51:44|0.01452021
09:51:46|0.01452021
09:51:47|0.01452021
09:51:49|0.01455946
09:51:49|0.01455946
09:51:50|0.01455946
09:51:51|0.01452059
09:51:52|0.01452059
09:51:53|0.01452059
09:51:54|0.01452059
09:51:55|0.01452059
09:51:56|0.01452059
09:51:57|0.01452059
09:51:58|0.01452059
09:51:59|0.01452059
09:52:00|0.01452059
09:52:01|0.01452059
09:52:02|0.01452059
09:52:03|0.01452059
09:52:04|0.01452059
09:52:05|0.01452059
09:52:06|0.01452059
09:52:07|0.01452059
09:52:08|0.01452059
09:52:09|0.01452059
09:52:10|0.01452059
09:52:11|0.01452059
09:52:12|0.01452062
09:52:13|0.01457533
09:52:14|0.01457533
09:52:15|0.01457533
09:52:16|0.01457533
09:52:17|0.01457533
09:52:18|0.01457533
09:52:19|0.01457533
09:52:20|0.01457533
09:52:21|0.01457533
09:52:22|0.01457533
09:52:23|0.01457533
09:52:24|0.01457533
09:52:25|0.01457468
09:52:27|0.01457468
09:52:28|0.01457468
09:52:28|0.01457468
09:52:29|0.01457468
09:52:31|0.01457468
09:52:33|0.0145318
09:52:33|0.0145318
09:52:34|0.0145318
09:52:36|0.0145318
09:52:37|0.0145318
09:52:38|0.0145318
09:52:39|0.0145318
09:52:41|0.0145318
09:52:42|0.0145318
09:52:42|0.0145318
09:52:43|0.0145318
09:52:44|0.0145318
09:52:45|0.0145318
09:52:46|0.0145318
09:52:47|0.0145318
09:52:48|0.0145318
09:52:49|0.0145318
09:52:50|0.0145318
09:52:51|0.01453181
09:52:52|0.01453181
09:52:53|0.01453181
09:52:54|0.01453181
09:52:55|0.01453181
09:52:56|0.01453181
09:52:57|0.01453181
09:52:58|0.01453181
09:52:59|0.01453181
09:53:01|0.01453181
09:53:01|0.01453181
09:53:02|0.01453181
09:53:03|0.01453181
09:53:04|0.01457567
09:53:06|0.01457567
09:53:06|0.01457567
09:53:07|0.01457567
09:53:09|0.01457567
09:53:09|0.01457567
09:53:10|0.01457567
09:53:11|0.01457567
09:53:13|0.01457567
09:53:14|0.01457567
09:53:14|0.01457567
09:53:15|0.01457567
09:53:16|0.01457567
09:53:17|0.01457567
09:53:18|0.01457567
09:53:19|0.01457567
09:53:20|0.01457567
09:53:21|0.01457567
09:53:22|0.01457567
09:53:23|0.01457567
09:53:25|0.01457567
09:53:25|0.01457567
09:53:26|0.01457567
09:53:27|0.01457567
09:53:28|0.01457567
09:53:29|0.01457567
09:53:30|0.01457567
09:53:31|0.01457567
09:53:33|0.01457567
09:53:34|0.01457567
09:53:36|0.01457567
09:53:37|0.01457567
09:53:38|0.01457567
09:53:38|0.01457567
09:53:40|0.01457567
09:53:41|0.01457567
09:53:42|0.01457567
09:53:43|0.01457567
09:53:44|0.01457567
09:53:45|0.01457567
09:53:46|0.01457567
09:53:47|0.01457567
09:53:48|0.01457567
09:53:49|0.01457567
09:53:50|0.01457567
09:53:51|0.01457567
09:53:52|0.01457567
09:53:53|0.01457567
09:53:54|0.01457567
09:53:55|0.01457567
09:53:56|0.01457567
09:53:57|0.01457567
09:53:58|0.01457567
09:53:59|0.01457567
09:54:00|0.01457566
09:54:01|0.01457566
09:54:02|0.01457566
09:54:03|0.01457566
09:54:04|0.01457567
09:54:05|0.01457567
09:54:06|0.01457567
09:54:08|0.01457567
09:54:08|0.01457567
09:54:10|0.01457567
09:54:10|0.01457567
09:54:12|0.01457567
09:54:12|0.01457567
09:54:13|0.01457567
09:54:15|0.01457567
09:54:15|0.01457567
09:54:17|0.01457567
09:54:17|0.01457567
09:54:18|0.01457567
09:54:19|0.01454059
09:54:20|0.01454059
09:54:21|0.01454059
09:54:22|0.01454059
09:54:24|0.01454059
09:54:24|0.01454059
09:54:25|0.01454059
09:54:26|0.01454059
09:54:27|0.01454059
09:54:29|0.01454059
09:54:30|0.01454059
09:54:31|0.01454059
09:54:32|0.01454059
09:54:33|0.01454059
09:54:34|0.01454059
09:54:35|0.01457376
09:54:36|0.01457376
09:54:37|0.01457376
09:54:38|0.01457376
09:54:39|0.01457376
09:54:40|0.01457376
09:54:41|0.01457376
09:54:43|0.01457376
09:54:44|0.01457376
09:54:45|0.01457376
09:54:46|0.01457376
09:54:47|0.01457376
09:54:48|0.01457376
09:54:49|0.01457376
09:54:50|0.01457376
09:54:51|0.01457376
09:54:52|0.01457376
09:54:53|0.01457376
09:54:54|0.01457376
09:54:55|0.01457376
09:54:56|0.01457376
09:54:57|0.01457376
09:54:58|0.01457376
09:54:59|0.01457376
09:55:00|0.01457376
09:55:01|0.01457376
09:55:02|0.01457376
09:55:03|0.01457376
09:55:04|0.01457376
09:55:05|0.01457376
09:55:06|0.01457376
09:55:07|0.01457376
09:55:08|0.01457376
09:55:09|0.01457376
09:55:10|0.01457376
09:55:11|0.01457376
09:55:12|0.01457376
09:55:13|0.01457376
09:55:14|0.01457376
09:55:15|0.01457376
09:55:16|0.01457376
09:55:17|0.01457376
09:55:18|0.01457376
09:55:19|0.01457376
09:55:20|0.01457376
09:55:21|0.01457376
09:55:22|0.01457376
09:55:23|0.01457376
09:55:24|0.01453902
09:55:25|0.01453902
09:55:26|0.01453902
09:55:27|0.01453902
09:55:28|0.01453902
09:55:29|0.01453902
09:55:30|0.01453902
09:55:31|0.01453902
09:55:32|0.01453902
09:55:33|0.01453902
09:55:34|0.01453902
09:55:35|0.014533
09:55:36|0.014533
09:55:38|0.014533
09:55:39|0.014533
09:55:40|0.014533
09:55:42|0.014533
09:55:43|0.014533
09:55:44|0.014533
09:55:45|0.014533
09:55:46|0.014533
09:55:47|0.014533
09:55:48|0.014533
09:55:49|0.014533
09:55:50|0.014533
09:55:51|0.014533
09:55:52|0.014533
09:55:53|0.014533
09:55:54|0.014533
09:55:55|0.014533
09:55:56|0.014533
09:55:57|0.014533
09:55:58|0.014533
09:55:59|0.014533
09:56:00|0.014533
09:56:01|0.014533
09:56:02|0.014533
09:56:03|0.014533
09:56:04|0.014533
09:56:05|0.014533
09:56:06|0.014533
09:56:07|0.014533
09:56:08|0.014533
09:56:09|0.014533
09:56:10|0.014533
09:56:11|0.014533
09:56:13|0.014533
09:56:14|0.014533
09:56:15|0.014533
09:56:16|0.014533
09:56:17|0.014533
09:56:18|0.014533
09:56:19|0.014533
09:56:19|0.014533
09:56:21|0.014533
09:56:22|0.014533
09:56:22|0.014533
09:56:24|0.014533
09:56:25|0.014533
09:56:26|0.014533
09:56:27|0.014533
09:56:28|0.014533
09:56:29|0.014533
09:56:30|0.014533
09:56:31|0.014533
09:56:32|0.014533
09:56:33|0.014533
09:56:33|0.014533
09:56:35|0.014533
09:56:36|0.014533
09:56:37|0.014533
09:56:39|0.014533
09:56:39|0.014533
09:56:40|0.014533
09:56:41|0.014533
09:56:42|0.014533
09:56:43|0.014533
09:56:44|0.014533
09:56:45|0.014533
09:56:46|0.014533
09:56:47|0.014533
09:56:48|0.014533
09:56:49|0.014533
09:56:51|0.014533
09:56:52|0.0145663
09:56:53|0.0145663
09:56:54|0.0145663
09:56:55|0.0145663
09:56:56|0.0145663
09:56:57|0.014533
09:56:58|0.014533
09:56:59|0.014533
09:57:00|0.014533
09:57:01|0.014533
09:57:02|0.014533
09:57:03|0.014533
09:57:04|0.014533
09:57:05|0.014533
09:57:06|0.014533
09:57:07|0.014533
09:57:08|0.014533
09:57:09|0.014533
09:57:10|0.014533
09:57:11|0.014533
09:57:12|0.014533
09:57:13|0.014533
09:57:14|0.014533
09:57:15|0.014533
09:57:16|0.014533
09:57:17|0.014533
09:57:18|0.014533
09:57:19|0.014533
09:57:20|0.014533
09:57:21|0.014533
09:57:22|0.014533
09:57:23|0.014533
09:57:24|0.014533
09:57:25|0.014533
09:57:26|0.014533
09:57:27|0.014533
09:57:28|0.014533
09:57:29|0.014533
09:57:30|0.014533
09:57:31|0.014533
09:57:32|0.014533
09:57:33|0.014533
09:57:34|0.014533
09:57:35|0.014533
09:57:36|0.014533
09:57:38|0.014533
09:57:39|0.014533
09:57:39|0.014533
09:57:41|0.014533
09:57:42|0.014533
09:57:43|0.014533
09:57:44|0.014533
09:57:45|0.014533
09:57:46|0.014533
09:57:47|0.014533
09:57:48|0.014533
09:57:49|0.014533
09:57:50|0.014533
09:57:51|0.014533
09:57:52|0.014533
09:57:53|0.014533
09:57:54|0.014533
09:57:55|0.014533
09:57:56|0.014533
09:57:57|0.014533
09:57:58|0.014533
09:57:59|0.014533
09:58:00|0.014533
09:58:01|0.014533
09:58:02|0.014533
09:58:03|0.014533
09:58:04|0.014533
09:58:05|0.014533
09:58:06|0.014533
09:58:07|0.014533
09:58:08|0.014533
09:58:09|0.014533
09:58:10|0.014533
09:58:11|0.014533
09:58:12|0.01453813
09:58:13|0.014533
09:58:14|0.014533
09:58:15|0.014533
09:58:16|0.014533
09:58:17|0.014533
09:58:18|0.014533
09:58:19|0.014533
09:58:20|0.014533
09:58:21|0.014533
09:58:22|0.014533
09:58:23|0.014533
09:58:24|0.01455485
09:58:25|0.01455485
09:58:26|0.01455485
09:58:27|0.01455485
09:58:28|0.01455485
09:58:29|0.01455485
09:58:30|0.01455485
09:58:31|0.01455485
09:58:32|0.01455485
09:58:33|0.01455485
09:58:34|0.01455485
09:58:35|0.01455485
09:58:36|0.01455485
09:58:37|0.01455485
09:58:38|0.01455485
09:58:39|0.01455485
09:58:41|0.01455485
09:58:41|0.01455485
09:58:43|0.01455485
09:58:44|0.01455485
09:58:45|0.01455485
09:58:46|0.01455485
09:58:47|0.01455485
09:58:48|0.01455485
09:58:50|0.01455485
09:58:51|0.01455485
09:58:51|0.01455485
09:58:53|0.01455485
09:58:53|0.01455485
09:58:55|0.01455485
09:58:55|0.01455485
09:58:57|0.01455485
09:58:57|0.01455485
09:58:59|0.01455485
09:59:00|0.01455485
09:59:00|0.01455485
09:59:03|0.01455485
09:59:03|0.01455485
09:59:05|0.01455485
09:59:06|0.01455485
09:59:07|0.01455485
09:59:08|0.01455485
09:59:09|0.01455485
09:59:10|0.01455485
09:59:12|0.01455485
09:59:12|0.01455485
09:59:13|0.01455485
09:59:14|0.01455485
09:59:16|0.01455485
09:59:17|0.01455485
09:59:18|0.01455485
09:59:19|0.01455485
09:59:20|0.01455485
09:59:21|0.01455485
09:59:22|0.01455485
09:59:23|0.01455485
09:59:24|0.01455485
09:59:25|0.01455485
09:59:26|0.01455485
09:59:27|0.01455485
09:59:28|0.01455485
09:59:29|0.01455485
09:59:30|0.01455485
09:59:31|0.01455485
09:59:31|0.01455485
09:59:33|0.01455485
09:59:34|0.01455485
09:59:34|0.01455485
09:59:35|0.01455485
09:59:37|0.01455485
09:59:38|0.01455485
09:59:39|0.01455485
09:59:40|0.01455485
09:59:42|0.01455485
09:59:42|0.01455485
09:59:43|0.01455485
09:59:44|0.01455485
09:59:45|0.01455488
09:59:46|0.01455488
09:59:47|0.01455488
09:59:48|0.01455488
09:59:49|0.01455488
09:59:50|0.01455488
09:59:52|0.01455488
09:59:53|0.01455488
09:59:54|0.01455488
09:59:55|0.01455488
09:59:56|0.01455488
09:59:57|0.01455488
09:59:58|0.01455488
09:59:59|0.01455488
10:00:00|0.01455488
10:00:01|0.01455488
10:00:02|0.01455488
10:00:03|0.01455488
10:00:04|0.01455488
10:00:05|0.01455488
10:00:06|0.01455488
10:00:07|0.01455488
10:00:08|0.01455488
10:00:10|0.01455488
10:00:10|0.01455488
10:00:11|0.01455488
10:00:13|0.01455488
10:00:13|0.01455488
10:00:14|0.01455488
10:00:16|0.01455488
10:00:17|0.01455488
10:00:18|0.01455488
10:00:19|0.01455488
10:00:20|0.01455488
10:00:21|0.01455488
10:00:23|0.01455488
10:00:23|0.01455488
10:00:24|0.01455488
10:00:25|0.01455488
10:00:26|0.01455487
10:00:27|0.01455487
10:00:29|0.01455487
10:00:29|0.01455487
10:00:31|0.01455487
10:00:32|0.01455487
10:00:32|0.01455487
10:00:34|0.01455487
10:00:35|0.01455488
10:00:36|0.01455488
10:00:37|0.01455488
10:00:38|0.01455488
10:00:38|0.01455488
10:00:40|0.01455488
10:00:41|0.01455488
10:00:42|0.01455488
10:00:43|0.01455488
10:00:45|0.01455488
10:00:47|0.01455488
10:00:47|0.01455488
10:00:48|0.01455488
10:00:50|0.01455488
10:00:51|0.01455488
10:00:51|0.01455488
10:00:53|0.01455488
10:00:54|0.01456
10:00:55|0.01456
10:00:57|0.01456
10:00:57|0.01456
10:00:58|0.01456
10:00:59|0.01456
10:01:00|0.01456
10:01:01|0.01456
10:01:02|0.01456
10:01:03|0.01456
10:01:04|0.01456
10:01:05|0.01456
10:01:06|0.01456
10:01:08|0.01459
10:01:09|0.01456001
10:01:09|0.01456001
10:01:10|0.01456001
10:01:11|0.01456001
10:01:12|0.01456001
10:01:13|0.01456001
10:01:14|0.01456001
10:01:15|0.01456001
10:01:17|0.01456001
10:01:18|0.01456001
10:01:19|0.01456001
10:01:21|0.01456001
10:01:22|0.01456001
10:01:23|0.01456001
10:01:24|0.01456001
10:01:24|0.01456001
10:01:26|0.01456001
10:01:27|0.01456001
10:01:28|0.01456001
10:01:29|0.01456001
10:01:30|0.01456001
10:01:30|0.01456001
10:01:32|0.01456001
10:01:32|0.01458608
10:01:34|0.01458608
10:01:35|0.01458608
10:01:35|0.01458608
10:01:36|0.01458608
10:01:37|0.01458608
10:01:38|0.01458608
10:01:39|0.01458608
10:01:40|0.01456001
10:01:42|0.01456001
10:01:43|0.01456001
10:01:44|0.01456001
10:01:45|0.01456001
10:01:47|0.01456001
10:01:47|0.01456001
10:01:48|0.01456001
10:01:49|0.01456043
10:01:50|0.01456043
10:01:52|0.01456043
10:01:54|0.01456043
10:01:54|0.01456043
10:01:56|0.01456044
10:01:57|0.01456044
10:01:58|0.01456044
10:01:59|0.01456044
10:02:01|0.01456044
10:02:02|0.01456044
10:02:03|0.01456044
10:02:03|0.01456044
10:02:04|0.01456044
10:02:05|0.01456044
10:02:07|0.01456044
10:02:07|0.01456044
10:02:09|0.01456044
10:02:10|0.01456044
10:02:11|0.01456044
10:02:12|0.01456044
10:02:12|0.01456044
10:02:14|0.014565
10:02:15|0.014565
10:02:15|0.014565
10:02:16|0.014565
10:02:18|0.014565
10:02:19|0.014565
10:02:19|0.014565
10:02:20|0.014565
10:02:21|0.014565
10:02:22|0.014565
10:02:23|0.014565
10:02:24|0.014565
10:02:25|0.014565
10:02:27|0.014565
10:02:27|0.014565
10:02:28|0.014565
10:02:30|0.014565
10:02:31|0.014565
10:02:31|0.014565
10:02:32|0.014565
10:02:33|0.014565
10:02:36|0.014565
10:02:37|0.014565
10:02:37|0.014565
10:02:39|0.014565
10:02:40|0.014565
10:02:41|0.014565
10:02:43|0.014565
10:02:44|0.014565
10:02:46|0.014565
10:02:46|0.014565
10:02:48|0.014565
10:02:49|0.014565
10:02:50|0.014565
10:02:51|0.01456045
10:02:52|0.01456045
10:02:53|0.01456045
10:02:54|0.01456045
10:02:55|0.01456045
10:02:56|0.01456045
10:02:57|0.01456045
10:02:58|0.01456045
10:02:59|0.01456045
10:03:00|0.01456045
10:03:01|0.01456045
10:03:02|0.01456045
10:03:03|0.01456045
10:03:04|0.01456045
10:03:05|0.01456045
10:03:06|0.01456045
10:03:07|0.01456045
10:03:08|0.01456045
10:03:09|0.01456045
10:03:10|0.01456045
10:03:11|0.01456045
10:03:12|0.01456045
10:03:13|0.01456045
10:03:14|0.01458209
10:03:15|0.01458209
10:03:16|0.01458209
10:03:17|0.01458209
10:03:18|0.01458209
10:03:20|0.01458209
10:03:21|0.01458209
10:03:22|0.01458209
10:03:22|0.01458209
10:03:23|0.01458209
10:03:24|0.01458209
10:03:25|0.01458209
10:03:27|0.01458209
10:03:27|0.01458209
10:03:28|0.01458209
10:03:30|0.01458209
10:03:30|0.01458209
10:03:32|0.01458209
10:03:32|0.01458209
10:03:34|0.01458209
10:03:35|0.01458209
10:03:36|0.01458209
10:03:36|0.01458209
10:03:37|0.01458209
10:03:38|0.01458209
10:03:39|0.01458
10:03:41|0.01458
10:03:42|0.01458
10:03:43|0.01458
10:03:45|0.01458
10:03:45|0.01456001
10:03:47|0.01456001
10:03:48|0.01456001
10:03:50|0.01456001
10:03:50|0.01456001
10:03:52|0.01456001
10:03:53|0.01456001
10:03:54|0.01456001
10:03:55|0.01456001
10:03:55|0.01456001
10:03:56|0.01456001
10:03:58|0.01456001
10:03:59|0.01456001
10:04:00|0.01456001
10:04:01|0.01456001
10:04:03|0.01456001
10:04:04|0.01456001
10:04:05|0.01456002
10:04:06|0.01456002
10:04:06|0.01456002
10:04:08|0.01456002
10:04:09|0.01456002
10:04:10|0.01456002
10:04:10|0.01456002
10:04:12|0.01456002
10:04:12|0.01456002
10:04:13|0.01456002
10:04:14|0.01456002
10:04:16|0.01463189
10:04:17|0.01463189
10:04:18|0.01463189
10:04:19|0.01463189
10:04:20|0.01463189
10:04:21|0.01463189
10:04:22|0.01463189
10:04:24|0.0145751
10:04:25|0.0145751
10:04:25|0.0145751
10:04:26|0.0145751
10:04:28|0.0145751
10:04:29|0.0145751
10:04:29|0.01456343
10:04:31|0.01456343
10:04:32|0.01456343
10:04:33|0.01461464
10:04:34|0.01461464
10:04:35|0.01461464
10:04:36|0.01461464
10:04:37|0.01461464
10:04:38|0.01461464
10:04:39|0.01461464
10:04:40|0.01461464
10:04:41|0.01461464
10:04:42|0.01461464
10:04:43|0.01461464
10:04:44|0.01461464
10:04:45|0.01463188
10:04:46|0.01463188
10:04:47|0.01463188
10:04:48|0.01463188
10:04:49|0.01463188
10:04:50|0.01463188
10:04:52|0.01463188
10:04:53|0.01463188
10:04:54|0.01463188
10:04:56|0.01463188
10:04:56|0.01463188
10:04:57|0.01463188
10:04:58|0.01463188
10:05:00|0.01463116
10:05:01|0.01463116
10:05:02|0.01463116
10:05:04|0.0146458
10:05:04|0.01463971
10:05:05|0.01463529
10:05:06|0.01463592
10:05:08|0.01463592
10:05:09|0.01463592
10:05:11|0.01463592
10:05:11|0.01463592
10:05:12|0.01463592
10:05:14|0.01463217
10:05:15|0.01463217
10:05:16|0.01463217
10:05:16|0.01463217
10:05:17|0.01463217
10:05:18|0.01463217
10:05:19|0.01463217
10:05:20|0.01463217
10:05:21|0.01463217
10:05:23|0.01463217
10:05:24|0.01463917
10:05:25|0.01463917
10:05:26|0.01463917
10:05:26|0.01463917
10:05:27|0.01463917
10:05:28|0.01463917
10:05:29|0.01463917
10:05:31|0.01463917
10:05:32|0.01463917
10:05:32|0.01463917
10:05:34|0.01463917
10:05:34|0.01469361
10:05:35|0.01469361
10:05:36|0.01469361
10:05:37|0.01469361
10:05:38|0.01469361
10:05:39|0.01469361
10:05:40|0.01469361
10:05:42|0.01469361
10:05:42|0.01469361
10:05:43|0.01469361
10:05:45|0.01469361
10:05:46|0.01469361
10:05:47|0.01469361
10:05:49|0.01469361
10:05:50|0.01469361
10:05:51|0.01469361
10:05:51|0.01469361
10:05:52|0.01469361
10:05:53|0.01469361
10:05:55|0.0146458
10:05:56|0.0146458
10:05:57|0.0146458
10:05:58|0.0146458
10:05:59|0.0146458
10:06:00|0.0146458
10:06:01|0.0146458
10:06:02|0.0146458
10:06:03|0.01469361
10:06:04|0.01469361
10:06:05|0.01469361
10:06:06|0.01469361
10:06:07|0.01469361
10:06:08|0.01469362
10:06:09|0.01469362
10:06:10|0.01469362
10:06:11|0.01469362
10:06:12|0.01469362
10:06:14|0.01469362
10:06:14|0.01469362
10:06:15|0.01469362
10:06:16|0.01469362
10:06:17|0.01469362
10:06:19|0.01469362
10:06:20|0.01469362
10:06:20|0.01469362
10:06:22|0.01469362
10:06:23|0.01469362
10:06:23|0.01469362
10:06:24|0.01469362
10:06:25|0.01469362
10:06:26|0.01469362
10:06:27|0.01469362
10:06:28|0.01469362
10:06:29|0.01469361
10:06:30|0.01469361
10:06:32|0.01469361
10:06:32|0.01469361
10:06:33|0.01469361
10:06:34|0.01469387
10:06:36|0.01469387
10:06:36|0.01469387
10:06:38|0.01469387
10:06:38|0.01469387
10:06:39|0.01469387
10:06:41|0.01469387
10:06:41|0.01469387
10:06:43|0.01469387
10:06:43|0.01469387
10:06:45|0.01469387
10:06:45|0.01469387
10:06:46|0.01469387
10:06:47|0.01469387
10:06:48|0.01469387
10:06:49|0.01469387
10:06:51|0.01469387
10:06:53|0.01469387
10:06:53|0.01469387
10:06:54|0.01469387
10:06:56|0.01469387
10:06:57|0.01469387
10:06:58|0.01469387
10:06:59|0.01469387
10:07:00|0.01469387
10:07:01|0.01469387
10:07:02|0.01469387
10:07:03|0.01469387
10:07:04|0.01469387
10:07:06|0.01469387
10:07:06|0.01469387
10:07:07|0.01469387
10:07:09|0.01469387
10:07:10|0.01469387
10:07:10|0.01469387
10:07:11|0.01469387
10:07:13|0.01469387
10:07:13|0.01469387
10:07:14|0.01469387
10:07:16|0.01469361
10:07:16|0.01469361
10:07:17|0.01469361
10:07:19|0.01469361
10:07:20|0.01469361
10:07:21|0.01469361
10:07:22|0.01469361
10:07:23|0.01469361
10:07:25|0.01469361
10:07:26|0.01469361
10:07:26|0.01469361
10:07:28|0.01469361
10:07:29|0.01469361
10:07:29|0.01469361
10:07:31|0.01469361
10:07:32|0.01469361
10:07:33|0.01471063
10:07:34|0.01471063
10:07:35|0.01471063
10:07:36|0.01471063
10:07:37|0.01469388
10:07:38|0.01469388
10:07:39|0.01469388
10:07:40|0.01469388
10:07:41|0.01469388
10:07:42|0.01469388
10:07:42|0.01469388
10:07:44|0.01469388
10:07:45|0.01469387
10:07:45|0.01469387
10:07:46|0.01469388
10:07:49|0.01475002
10:07:49|0.01475002
10:07:51|0.01493126
10:07:52|0.01480186
10:07:53|0.01478887
10:07:54|0.01478887
10:07:54|0.01478887
10:07:56|0.01481055
10:07:56|0.01482939
10:07:58|0.01482939
10:07:59|0.01482939
10:08:00|0.01482939
10:08:02|0.01481213
10:08:02|0.01481213
10:08:03|0.01479358
10:08:04|0.01476378
10:08:05|0.01476374
10:08:07|0.01476374
10:08:07|0.01476374
10:08:08|0.01476374
10:08:09|0.01476374
10:08:10|0.01476379
10:08:11|0.01476379
10:08:12|0.01476379
10:08:14|0.01479916
10:08:14|0.01479916
10:08:15|0.01479558
10:08:16|0.01475235
10:08:17|0.01475235
10:08:18|0.01475235
10:08:19|0.01475235
10:08:20|0.01475235
10:08:21|0.01475235
10:08:22|0.01475235
10:08:23|0.01475235
10:08:24|0.01475235
10:08:25|0.01475235
10:08:26|0.01472106
10:08:28|0.01474339
10:08:29|0.01474339
10:08:30|0.01485522
10:08:31|0.01480693
10:08:32|0.01480714
10:08:33|0.01480714
10:08:34|0.01480714
10:08:34|0.01480276
10:08:36|0.01480276
10:08:37|0.01480276
10:08:37|0.01480276
10:08:38|0.01480276
10:08:40|0.01480276
10:08:41|0.01480276
10:08:42|0.01480276
10:08:43|0.01480276
10:08:44|0.01480276
10:08:45|0.01480276
10:08:46|0.01480036
10:08:47|0.01480036
10:08:49|0.0147862
10:08:49|0.0147862
10:08:50|0.0147862
10:08:51|0.0147862
10:08:53|0.01477596
10:08:54|0.01477596
10:08:55|0.01477596
10:08:57|0.01477596
10:08:57|0.01480276
10:08:58|0.01480276
10:09:00|0.01480276
10:09:01|0.01480276
10:09:02|0.01480276
10:09:03|0.01477706
10:09:04|0.01477706
10:09:05|0.01477706
10:09:06|0.01477706
10:09:07|0.01477706
10:09:09|0.01477706
10:09:10|0.01477706
10:09:11|0.01477706
10:09:12|0.01477706
10:09:13|0.01477706
10:09:14|0.01477706
10:09:15|0.01477706
10:09:16|0.01477706
10:09:17|0.01477706
10:09:18|0.01477706
10:09:19|0.01477706
10:09:20|0.01477706
10:09:21|0.01480142
10:09:22|0.01480142
10:09:22|0.01480142
10:09:24|0.01480142
10:09:25|0.01480142
10:09:27|0.01480142
10:09:27|0.01480142
10:09:28|0.01480142
10:09:29|0.01480142
10:09:30|0.01480142
10:09:31|0.01480142
10:09:32|0.01480142
10:09:33|0.01480142
10:09:34|0.01480142
10:09:35|0.01480142
10:09:36|0.01480142
10:09:37|0.01480142
10:09:38|0.0147988
10:09:39|0.0147988
10:09:40|0.0147988
10:09:41|0.01477707
10:09:42|0.01477707
10:09:43|0.01477707
10:09:44|0.01477707
10:09:45|0.01477707
10:09:46|0.01477707
10:09:47|0.01477707
10:09:48|0.01477707
10:09:49|0.01477707
10:09:51|0.01477707
10:09:52|0.01477707
10:09:54|0.01477707
10:09:54|0.01477707
10:09:55|0.01477707
10:09:56|0.01477707
10:09:57|0.01477707
10:09:58|0.01477707
10:10:00|0.01478
10:10:01|0.01478
10:10:02|0.01478
10:10:03|0.01478
10:10:04|0.01478
10:10:05|0.01478
10:10:06|0.01478
10:10:06|0.01478
10:10:08|0.01478
10:10:09|0.01478
10:10:10|0.01478
10:10:11|0.01478
10:10:13|0.01478
10:10:13|0.01478
10:10:14|0.01478
10:10:15|0.01478
10:10:16|0.01478
10:10:17|0.01478
10:10:18|0.01478
10:10:19|0.01478
10:10:20|0.01478
10:10:21|0.01478
10:10:23|0.01478
10:10:24|0.01478
10:10:24|0.01478
10:10:26|0.01477706
10:10:27|0.01477706
10:10:28|0.01477581
10:10:29|0.01477581
10:10:30|0.0147427
10:10:31|0.014761
10:10:32|0.014761
10:10:33|0.01476448
10:10:34|0.01476448
10:10:35|0.01476448
10:10:36|0.01476448
10:10:37|0.01476448
10:10:38|0.01476448
10:10:39|0.01476448
10:10:40|0.01476448
10:10:41|0.01476448
10:10:42|0.01476448
10:10:43|0.01476448
10:10:44|0.01476448
10:10:45|0.01476448
10:10:46|0.01476448
10:10:47|0.01472457
10:10:48|0.01472457
10:10:49|0.01472452
10:10:51|0.01472452
10:10:52|0.01472452
10:10:54|0.01472452
10:10:54|0.01472452
10:10:56|0.01476089
10:10:57|0.01472651
10:10:58|0.01472651
10:10:59|0.01472651
10:11:00|0.01472651
10:11:01|0.01472651
10:11:02|0.01472651
10:11:03|0.01472651
10:11:03|0.01472651
10:11:06|0.01472651
10:11:06|0.01472651
10:11:07|0.01472651
10:11:08|0.01472651
10:11:09|0.01472651
10:11:10|0.01472651
10:11:11|0.01472081
10:11:12|0.01472081
10:11:13|0.01472081
10:11:14|0.01472651
10:11:15|0.01472651
10:11:16|0.01472651
10:11:17|0.01472651
10:11:18|0.01472651
10:11:19|0.01472651
10:11:20|0.01472651
10:11:21|0.01472651
10:11:22|0.01472651
10:11:23|0.01472651
10:11:24|0.01472651
10:11:25|0.01472651
10:11:26|0.01472654
10:11:28|0.01472654
10:11:29|0.01472654
10:11:30|0.01472684
10:11:31|0.01472684
10:11:32|0.01472684
10:11:33|0.01472684
10:11:34|0.01472684
10:11:35|0.01472684
10:11:36|0.01472684
10:11:37|0.01472684
10:11:38|0.01472684
10:11:39|0.01472684
10:11:39|0.01472684
10:11:41|0.01472684
10:11:42|0.01472684
10:11:42|0.01472684
10:11:43|0.01472684
10:11:44|0.01472684
10:11:46|0.01472684
10:11:47|0.01472684
10:11:48|0.01472684
10:11:49|0.01472684
10:11:50|0.01472684
10:11:52|0.01472684
10:11:52|0.01472906
10:11:54|0.01472906
10:11:55|0.01472906
10:11:56|0.01472906
10:11:57|0.01472906
10:11:59|0.01472906
10:12:00|0.01472906
10:12:00|0.01472906
10:12:01|0.01472906
10:12:02|0.01472906
10:12:03|0.01472906
10:12:04|0.01472906
10:12:06|0.01472906
10:12:06|0.01472906
10:12:07|0.01472906
10:12:08|0.01472906
10:12:09|0.01472906
10:12:10|0.01472906
10:12:11|0.01472906
10:12:12|0.01472906
10:12:13|0.01472906
10:12:14|0.01472906
10:12:15|0.01472906
10:12:16|0.01472906
10:12:17|0.01472906
10:12:18|0.01472906
10:12:19|0.01472906
10:12:20|0.01472906
10:12:21|0.01472906
10:12:22|0.01472906
10:12:23|0.01472906
10:12:25|0.01472906
10:12:26|0.01472906
10:12:28|0.01472906
10:12:28|0.01472906
10:12:30|0.01472906
10:12:31|0.01472906
10:12:32|0.01472906
10:12:33|0.01472906
10:12:34|0.01472906
10:12:35|0.01472906
10:12:37|0.01472906
10:12:37|0.01472906
10:12:38|0.01472906
10:12:39|0.01472906
10:12:40|0.01472906
10:12:41|0.01472906
10:12:42|0.01472906
10:12:43|0.01472906
10:12:44|0.01472906
10:12:45|0.01472906
10:12:47|0.01472906
10:12:47|0.01472906
10:12:49|0.01472906
10:12:50|0.01472906
10:12:52|0.01472906
10:12:52|0.01472906
10:12:53|0.01472906
10:12:55|0.01472906
10:12:56|0.01472906
10:12:57|0.01472906
10:12:58|0.01472906
10:12:59|0.01472906
10:13:00|0.01472906
10:13:01|0.01472906
10:13:02|0.01472906
10:13:03|0.01472906
10:13:04|0.01472906
10:13:05|0.01472906
10:13:06|0.01472906
10:13:07|0.01472906
10:13:08|0.01472906
10:13:09|0.01472906
10:13:10|0.01472906
10:13:11|0.01472906
10:13:12|0.01472906
10:13:13|0.01472906
10:13:14|0.01472906
10:13:15|0.01472906
10:13:16|0.01472906
10:13:17|0.01472906
10:13:18|0.01476651
10:13:19|0.01476651
10:13:20|0.01476651
10:13:21|0.01476651
10:13:22|0.01476651
10:13:23|0.01476651
10:13:24|0.01476651
10:13:25|0.01476651
10:13:26|0.01476651
10:13:27|0.01476725
10:13:28|0.01476725
10:13:29|0.01476725
10:13:30|0.01476725
10:13:31|0.0147667
10:13:32|0.0147667
10:13:33|0.0147667
10:13:34|0.0147667
10:13:35|0.0147667
10:13:36|0.0147667
10:13:37|0.0147667
10:13:38|0.0147667
10:13:39|0.0147667
10:13:40|0.0147667
10:13:41|0.0147667
10:13:42|0.0147667
10:13:43|0.0147667
10:13:44|0.0147667
10:13:45|0.0147667
10:13:46|0.0147667
10:13:47|0.0147667
10:13:48|0.0147667
10:13:49|0.0147667
10:13:50|0.0147667
10:13:51|0.0147667
10:13:53|0.01474156
10:13:54|0.01474156
10:13:55|0.01474156
10:13:56|0.01474156
10:13:57|0.01474156
10:13:58|0.01474156
10:13:59|0.01474156
10:14:00|0.01474156
10:14:01|0.01473999
10:14:02|0.01474
10:14:03|0.01474
10:14:04|0.01474
10:14:05|0.01474
10:14:06|0.01474
10:14:07|0.01474
10:14:08|0.01474
10:14:09|0.01474
10:14:10|0.01474
10:14:11|0.01474
10:14:12|0.01474
10:14:13|0.01474
10:14:14|0.01474
10:14:15|0.01474
10:14:16|0.01474
10:14:17|0.01474
10:14:18|0.01474
10:14:19|0.01474
10:14:20|0.01474
10:14:21|0.01474
10:14:22|0.01474
10:14:23|0.01474
10:14:24|0.01474
10:14:25|0.01474
10:14:27|0.01474
10:14:28|0.01474
10:14:29|0.01474
10:14:30|0.01474
10:14:30|0.01474
10:14:33|0.01474
10:14:33|0.01474
10:14:34|0.01474
10:14:35|0.01474
10:14:36|0.01474
10:14:37|0.01474
10:14:38|0.01474
10:14:39|0.01474
10:14:40|0.01474
10:14:41|0.01473034
10:14:42|0.01473034
10:14:43|0.01473034
10:14:44|0.01473034
10:14:45|0.01473034
10:14:46|0.01473034
10:14:47|0.01473034
10:14:48|0.01473034
10:14:49|0.01473034
10:14:50|0.01473034
10:14:51|0.01473034
10:14:53|0.01473034
10:14:55|0.01473034
10:14:55|0.01473034
10:14:56|0.01473034
10:14:57|0.01473034
10:14:58|0.01473034
10:14:59|0.01473034
10:15:00|0.01473034
10:15:01|0.01473034
10:15:02|0.01473034
10:15:03|0.01473034
10:15:04|0.01473034
10:15:05|0.01473034
10:15:06|0.01473034
10:15:07|0.01473034
10:15:08|0.01473034
10:15:10|0.01473034
10:15:11|0.01473034
10:15:12|0.01473034
10:15:12|0.01473034
10:15:14|0.01473034
10:15:14|0.01473034
10:15:15|0.01473034
10:15:17|0.01473034
10:15:18|0.01473034
10:15:18|0.01473034
10:15:20|0.0147667
10:15:21|0.0147667
10:15:22|0.0147667
10:15:22|0.01476669
10:15:24|0.01476669
10:15:25|0.01476669
10:15:26|0.01476669
10:15:26|0.01476669
10:15:29|0.01476669
10:15:29|0.01476669
10:15:30|0.01476669
10:15:31|0.01476634
10:15:32|0.01476634
10:15:33|0.01476634
10:15:34|0.01476634
10:15:35|0.01476634
10:15:36|0.01476634
10:15:37|0.01476634
10:15:38|0.01476634
10:15:39|0.01476634
10:15:40|0.01476634
10:15:41|0.01476634
10:15:42|0.01476634
10:15:43|0.01476634
10:15:44|0.01476634
10:15:45|0.01476634
10:15:46|0.01476634
10:15:47|0.01476634
10:15:48|0.01476634
10:15:49|0.01476634
10:15:50|0.01476634
10:15:51|0.01476634
10:15:53|0.01476634
10:15:54|0.01476634
10:15:55|0.01476634
10:15:56|0.01476848
10:15:58|0.01476848
10:15:59|0.01476848
10:16:01|0.01477884
10:16:01|0.01477884
10:16:03|0.01477884
10:16:04|0.01477884
10:16:05|0.01473488
10:16:06|0.01473488
10:16:07|0.01473488
10:16:08|0.01473488
10:16:08|0.01473488
10:16:10|0.01473488
10:16:11|0.01473488
10:16:12|0.01473488
10:16:13|0.01473488
10:16:14|0.01473488
10:16:15|0.01473488
10:16:16|0.01473488
10:16:17|0.01473488
10:16:18|0.01473488
10:16:19|0.01473488
10:16:20|0.01473488
10:16:21|0.01473488
10:16:22|0.01473488
10:16:23|0.01473488
10:16:24|0.01473488
10:16:25|0.01473488
10:16:26|0.01473488
10:16:27|0.01473509
10:16:27|0.01473509
10:16:29|0.01473509
10:16:30|0.01473509
10:16:31|0.01473509
10:16:32|0.01473509
10:16:33|0.01473509
10:16:34|0.01473509
10:16:35|0.01473509
10:16:36|0.01473509
10:16:37|0.01473509
10:16:38|0.01473509
10:16:39|0.0147357
10:16:40|0.0147357
10:16:41|0.0147357
10:16:42|0.0147357
10:16:43|0.0147357
10:16:45|0.0147357
10:16:45|0.0147357
10:16:46|0.0147357
10:16:47|0.0147357
10:16:48|0.0147357
10:16:49|0.0147357
10:16:50|0.0147357
10:16:51|0.0147357
10:16:52|0.0147357
10:16:53|0.0147357
10:16:54|0.0147357
10:16:56|0.0147357
10:16:57|0.0147357
10:16:59|0.0147357
10:16:59|0.0147357
10:17:00|0.01473917
10:17:01|0.01473917
10:17:02|0.01473917
10:17:03|0.01473917
10:17:04|0.01473917
10:17:05|0.01473917
10:17:06|0.01473917
10:17:07|0.01473917
10:17:08|0.01473917
10:17:09|0.01473917
10:17:10|0.01473917
10:17:11|0.01473917
10:17:13|0.01473917
10:17:13|0.01473917
10:17:14|0.01473917
10:17:15|0.01473917
10:17:16|0.01473917
10:17:17|0.01473917
10:17:18|0.01473917
10:17:19|0.01473917
10:17:20|0.01473917
10:17:21|0.01473917
10:17:22|0.01473917
10:17:23|0.01473917
10:17:24|0.01473917
10:17:25|0.01473917
10:17:26|0.01473917
10:17:27|0.01473917
10:17:29|0.01473917
10:17:30|0.01473917
10:17:31|0.01473917
10:17:32|0.01473917
10:17:33|0.01473917
10:17:34|0.01473917
10:17:35|0.01473917
10:17:36|0.01473917
10:17:37|0.01473917
10:17:38|0.01473917
10:17:39|0.01473917
10:17:41|0.01474
10:17:41|0.01474
10:17:43|0.01474
10:17:43|0.01474
10:17:44|0.01474
10:17:46|0.01474
10:17:46|0.01474
10:17:48|0.01474
10:17:50|0.01474
10:17:50|0.0147412
10:17:51|0.0147412
10:17:52|0.0147412
10:17:53|0.01476847
10:17:55|0.01476847
10:17:57|0.01476847
10:17:57|0.01476847
10:17:59|0.01476847
10:18:00|0.01476847
10:18:01|0.01476847
10:18:02|0.01476847
10:18:03|0.01476847
10:18:04|0.01476847
10:18:05|0.01476847
10:18:06|0.01476847
10:18:07|0.01476847
10:18:09|0.01476847
10:18:09|0.01476847
10:18:10|0.01476847
10:18:11|0.01476847
10:18:12|0.01478
10:18:13|0.01478
10:18:14|0.01478869
10:18:15|0.01478869
10:18:16|0.01478869
10:18:17|0.01478869
10:18:18|0.01478869
10:18:19|0.01478869
10:18:20|0.01478869
10:18:22|0.01478869
10:18:22|0.01478869
10:18:23|0.01476841
10:18:24|0.01476841
10:18:25|0.01476841
10:18:27|0.01482001
10:18:27|0.01482001
10:18:28|0.01484999
10:18:30|0.01482
10:18:31|0.01482
10:18:32|0.01482
10:18:33|0.01482
10:18:34|0.01482
10:18:35|0.01479551
10:18:36|0.01479551
10:18:37|0.01479551
10:18:38|0.01478973
10:18:39|0.01478973
10:18:40|0.01478973
10:18:41|0.01478973
10:18:42|0.01478973
10:18:43|0.01478973
10:18:44|0.01478973
10:18:45|0.01478973
10:18:46|0.01478973
10:18:48|0.01478973
10:18:48|0.01478973
10:18:50|0.01478973
10:18:50|0.01478973
10:18:51|0.01478973
10:18:52|0.01478973
10:18:53|0.01478973
10:18:54|0.01478973
10:18:55|0.01478973
10:18:57|0.01478973
10:18:58|0.01478973
10:18:59|0.01478973
10:19:00|0.01479522
10:19:01|0.01479522
10:19:02|0.01479522
10:19:03|0.01479522
10:19:04|0.01479522
10:19:05|0.01479522
10:19:06|0.01479522
10:19:07|0.01479522
10:19:08|0.01479522
10:19:09|0.01479522
10:19:10|0.01479494
10:19:11|0.01479494
10:19:12|0.01479494
10:19:13|0.01487542
10:19:14|0.01481812
10:19:15|0.01481812
10:19:16|0.01481812
10:19:17|0.01481812
10:19:18|0.0148201
10:19:19|0.01486511
10:19:20|0.01486511
10:19:21|0.01486511
10:19:22|0.01486511
10:19:23|0.01486511
10:19:24|0.01486511
10:19:25|0.01486511
10:19:26|0.01481923
10:19:27|0.01481923
10:19:28|0.01484988
10:19:29|0.01484988
10:19:30|0.01484988
10:19:31|0.01484988
10:19:32|0.01484988
10:19:33|0.01479523
10:19:34|0.01484496
10:19:35|0.01484496
10:19:36|0.01484496
10:19:37|0.01479592
10:19:38|0.01479592
10:19:39|0.01483764
10:19:40|0.01483764
10:19:41|0.01483764
10:19:42|0.01483764
10:19:43|0.01483764
10:19:44|0.01483764
10:19:45|0.01483764
10:19:46|0.01483764
10:19:47|0.01483764
10:19:48|0.01483764
10:19:49|0.01483764
10:19:50|0.01479615
10:19:51|0.01479615
10:19:52|0.01479615
10:19:53|0.01479615
10:19:54|0.01479615
10:19:55|0.01479616
10:19:56|0.01479616
10:19:57|0.01479616
10:19:58|0.01479616
10:19:59|0.01479616
10:20:01|0.01479616
10:20:01|0.01479616
10:20:03|0.01479616
10:20:03|0.01479616
10:20:05|0.01479616
10:20:06|0.01479616
10:20:06|0.01479616
10:20:08|0.01479616
10:20:09|0.01479616
10:20:10|0.01482108
10:20:11|0.01482108
10:20:12|0.01482108
10:20:13|0.01482108
10:20:14|0.01477765
10:20:15|0.01477765
10:20:16|0.01477765
10:20:17|0.01477765
10:20:18|0.01477765
10:20:19|0.01477765
10:20:20|0.01477765
10:20:21|0.01477765
10:20:22|0.01478325
10:20:23|0.01478325
10:20:24|0.01478325
10:20:25|0.01478325
10:20:26|0.01478325
10:20:27|0.01478325
10:20:28|0.01478325
10:20:29|0.01478325
10:20:30|0.01478325
10:20:31|0.01478325
10:20:32|0.01477551
10:20:33|0.01477551
10:20:34|0.01477551
10:20:35|0.01477551
10:20:36|0.01477551
10:20:37|0.01477551
10:20:38|0.0147412
10:20:39|0.0147412
10:20:40|0.0147412
10:20:41|0.0147412
10:20:42|0.0147412
10:20:43|0.0147412
10:20:44|0.01473916
10:20:45|0.01473916
10:20:47|0.01473916
10:20:48|0.01473916
10:20:48|0.01473916
10:20:49|0.01473916
10:20:51|0.01473916
10:20:52|0.01473916
10:20:53|0.01473916
10:20:53|0.01472924
10:20:55|0.01472924
10:20:55|0.01472924
10:20:56|0.01472924
10:20:58|0.01476709
10:21:00|0.01476709
10:21:01|0.01476709
10:21:02|0.01476709
10:21:03|0.01472
10:21:04|0.01472
10:21:05|0.01472
10:21:05|0.01472
10:21:07|0.01472
10:21:08|0.01471343
10:21:09|0.01471343
10:21:10|0.01469387
10:21:10|0.01469387
10:21:11|0.01469387
10:21:12|0.01469387
10:21:14|0.01469387
10:21:15|0.01469387
10:21:15|0.01468
10:21:16|0.01468
10:21:17|0.01468
10:21:19|0.01468
10:21:20|0.01468
10:21:20|0.01468
10:21:21|0.01468
10:21:22|0.01468
10:21:24|0.01468
10:21:25|0.01468
10:21:26|0.01468
10:21:27|0.01468
10:21:27|0.01468
10:21:29|0.01468
10:21:30|0.01468
10:21:31|0.01468
10:21:32|0.01468
10:21:32|0.01468
10:21:33|0.01468
10:21:35|0.01468
10:21:36|0.01468
10:21:37|0.01468
10:21:38|0.01470153
10:21:39|0.01470153
10:21:40|0.01470153
10:21:41|0.01470153
10:21:42|0.01470153
10:21:43|0.01470153
10:21:44|0.01470153
10:21:45|0.01470153
10:21:46|0.01470153
10:21:47|0.01470153
10:21:48|0.01470153
10:21:49|0.01470153
10:21:50|0.01470153
10:21:51|0.01470153
10:21:52|0.01470153
10:21:53|0.01470153
10:21:54|0.01469703
10:21:55|0.01469703
10:21:56|0.01469703
10:21:57|0.01469703
10:21:58|0.01469703
10:22:00|0.01469703
10:22:00|0.01469703
10:22:02|0.01469703
10:22:03|0.01469583
10:22:04|0.01469583
10:22:06|0.01469583
10:22:07|0.01469583
10:22:08|0.01469583
10:22:09|0.01469583
10:22:10|0.01469583
10:22:11|0.01469583
10:22:12|0.01469583
10:22:13|0.01469583
10:22:14|0.01469583
10:22:15|0.01469583
10:22:16|0.01469583
10:22:17|0.01469583
10:22:18|0.01469583
10:22:19|0.01469583
10:22:20|0.01469583
10:22:21|0.01469583
10:22:22|0.01469583
10:22:23|0.01469583
10:22:24|0.01469583
10:22:25|0.01469583
10:22:26|0.01469583
10:22:27|0.01469583
10:22:28|0.01469583
10:22:30|0.01469583
10:22:31|0.01469583
10:22:31|0.01469583
10:22:33|0.01469583
10:22:34|0.01469583
10:22:35|0.01469583
10:22:36|0.01469583
10:22:37|0.01469583
10:22:38|0.01469583
10:22:39|0.01469583
10:22:40|0.01469583
10:22:41|0.01469583
10:22:42|0.01469583
10:22:43|0.01469583
10:22:44|0.01469583
10:22:44|0.01469583
10:22:46|0.01469583
10:22:47|0.01469583
10:22:48|0.01469583
10:22:49|0.01469583
10:22:50|0.01469583
10:22:51|0.01469583
10:22:52|0.01469583
10:22:53|0.01469583
10:22:54|0.01469583
10:22:55|0.01469583
10:22:55|0.01469583
10:22:57|0.01469583
10:22:58|0.01469583
10:22:58|0.01468
10:23:00|0.01468
10:23:02|0.01467961
10:23:03|0.01467961
10:23:05|0.0146796
10:23:06|0.0146796
10:23:07|0.0146796
10:23:08|0.0146796
10:23:08|0.0146796
10:23:10|0.0146796
10:23:11|0.0146796
10:23:12|0.0146796
10:23:13|0.0146796
10:23:14|0.0146796
10:23:16|0.01467957
10:23:16|0.01467957
10:23:17|0.01467957
10:23:18|0.01467957
10:23:19|0.01467
10:23:20|0.01467
10:23:21|0.01464624
10:23:22|0.01464624
10:23:23|0.01464624
10:23:24|0.01464624
10:23:25|0.01464624
10:23:26|0.01464624
10:23:27|0.01464544
10:23:28|0.01464624
10:23:29|0.01464624
10:23:30|0.01464624
10:23:31|0.01464624
10:23:32|0.01464624
10:23:33|0.01464624
10:23:34|0.01464624
10:23:35|0.01464624
10:23:37|0.01464624
10:23:37|0.01464624
10:23:40|0.01464624
10:23:41|0.01464624
10:23:42|0.01464624
10:23:43|0.01464624
10:23:43|0.01464624
10:23:44|0.01464624
10:23:45|0.01464624
10:23:46|0.01464624
10:23:47|0.01464624
10:23:48|0.01464624
10:23:49|0.01464624
10:23:50|0.01464624
10:23:51|0.01464624
10:23:52|0.01464624
10:23:54|0.0146787
10:23:55|0.0146787
10:23:57|0.0146787
10:23:58|0.0146787
10:23:59|0.0146787
10:24:00|0.0146787
10:24:01|0.0146787
10:24:02|0.0146787
10:24:03|0.0146787
10:24:04|0.0146787
10:24:05|0.01464624
10:24:07|0.01464624
10:24:08|0.01464624
10:24:09|0.01464624
10:24:10|0.01464624
10:24:11|0.01464624
10:24:12|0.01464624
10:24:12|0.01464624
10:24:13|0.01464624
10:24:15|0.01464624
10:24:16|0.01464624
10:24:17|0.01464624
10:24:18|0.01464624
10:24:20|0.01464624
10:24:20|0.01464624
10:24:21|0.01464624
10:24:22|0.01464624
10:24:23|0.01464624
10:24:24|0.01464624
10:24:25|0.01464624
10:24:26|0.01464624
10:24:27|0.01464624
10:24:28|0.01464624
10:24:29|0.01464624
10:24:30|0.01464624
10:24:31|0.01464624
10:24:32|0.01464624
10:24:33|0.01464624
10:24:34|0.01464624
10:24:35|0.01464624
10:24:36|0.01464624
10:24:38|0.01464624
10:24:39|0.01464624
10:24:40|0.0146796
10:24:41|0.0146796
10:24:41|0.01469702
10:24:42|0.01469702
10:24:44|0.01469702
10:24:45|0.01469702
10:24:45|0.01469702
10:24:47|0.01469702
10:24:47|0.01469702
10:24:49|0.01468793
10:24:50|0.01468793
10:24:51|0.01470153
10:24:52|0.01473766
10:24:53|0.01473766
10:24:55|0.01473766
10:24:55|0.01473766
10:24:56|0.01473766
10:24:57|0.01473766
10:24:58|0.01473766
10:24:59|0.01473766
10:25:00|0.01473766
10:25:01|0.01473766
10:25:03|0.01473766
10:25:05|0.01471084
10:25:05|0.01471084
10:25:07|0.01471084
10:25:08|0.01471084
10:25:10|0.01471084
10:25:10|0.01471084
10:25:11|0.01471084
10:25:12|0.01471084
10:25:13|0.01467
10:25:14|0.01467
10:25:15|0.01467
10:25:16|0.01467
10:25:17|0.01471498
10:25:18|0.01471498
10:25:19|0.01471498
10:25:20|0.01471498
10:25:21|0.01471498
10:25:22|0.01471498
10:25:23|0.01471498
10:25:24|0.01471498
10:25:26|0.01471498
10:25:26|0.01471498
10:25:27|0.01471498
10:25:28|0.01468353
10:25:29|0.01468353
10:25:30|0.01468353
10:25:31|0.01468353
10:25:32|0.01468353
10:25:33|0.01468353
10:25:34|0.01468353
10:25:35|0.01468353
10:25:36|0.01468353
10:25:37|0.01468353
10:25:38|0.01468353
10:25:40|0.01468353
10:25:41|0.01468353
10:25:42|0.01468353
10:25:43|0.01468353
10:25:44|0.01468353
10:25:45|0.01468353
10:25:46|0.01468353
10:25:47|0.01468353
10:25:48|0.01468353
10:25:49|0.01468353
10:25:50|0.01468353
10:25:52|0.014685
10:25:52|0.014685
10:25:53|0.014685
10:25:54|0.0146855
10:25:56|0.0146855
10:25:56|0.0146855
10:25:57|0.0146855
10:25:58|0.0146855
10:26:00|0.0146855
10:26:01|0.0146855
10:26:02|0.0146855
10:26:03|0.0146855
10:26:04|0.0146855
10:26:05|0.0146855
10:26:07|0.0146855
10:26:07|0.0146855
10:26:09|0.0146855
10:26:10|0.0146855
10:26:10|0.0146855
10:26:11|0.0146855
10:26:12|0.0146855
10:26:14|0.0146855
10:26:14|0.0146855
10:26:16|0.0146855
10:26:16|0.0146855
10:26:18|0.0146855
10:26:18|0.0146855
10:26:20|0.0146855
10:26:20|0.0146855
10:26:21|0.01473414
10:26:22|0.01473414
10:26:24|0.01473414
10:26:24|0.01473414
10:26:25|0.01473414
10:26:26|0.01473414
10:26:28|0.01473414
10:26:28|0.01473414
10:26:29|0.01473414
10:26:31|0.01473414
10:26:32|0.01473414
10:26:33|0.01473414
10:26:34|0.01473414
10:26:35|0.01473414
10:26:36|0.01473414
10:26:38|0.01473414
10:26:39|0.01473414
10:26:40|0.01473414
10:26:41|0.01473414
10:26:42|0.01473414
10:26:42|0.01473414
10:26:44|0.01473414
10:26:44|0.01473414
10:26:46|0.01473414
10:26:47|0.01473414
10:26:48|0.01473414
10:26:49|0.01473414
10:26:50|0.01473414
10:26:51|0.01473414
10:26:52|0.01473414
10:26:53|0.01473414
10:26:53|0.01473414
10:26:56|0.01473759
10:26:56|0.01473759
10:26:57|0.01473759
10:26:58|0.01473759
10:26:59|0.01473759
10:27:00|0.01473759
10:27:01|0.01473759
10:27:03|0.01473759
10:27:04|0.01473759
10:27:05|0.01473759
10:27:06|0.01473759
10:27:07|0.01473766
10:27:08|0.01474699
10:27:09|0.01475591
10:27:10|0.01475591
10:27:11|0.01475591
10:27:12|0.01475591
10:27:13|0.01475591
10:27:14|0.01475591
10:27:15|0.01475063
10:27:16|0.01475063
10:27:17|0.01475063
10:27:18|0.01475063
10:27:19|0.01475063
10:27:21|0.01475063
10:27:21|0.01475063
10:27:22|0.01475063
10:27:23|0.01475063
10:27:24|0.01475063
10:27:25|0.01475063
10:27:27|0.01475063
10:27:27|0.01475063
10:27:28|0.01475063
10:27:29|0.01475128
10:27:30|0.01475128
10:27:31|0.01475128
10:27:32|0.01475035
10:27:33|0.01475035
10:27:34|0.01475035
10:27:35|0.01475035
10:27:36|0.01475035
10:27:37|0.01475035
10:27:39|0.01475035
10:27:40|0.01475035
10:27:41|0.01475035
10:27:42|0.01475035
10:27:43|0.01475035
10:27:44|0.01475035
10:27:45|0.01475035
10:27:46|0.01475035
10:27:47|0.01475035
10:27:48|0.01475035
10:27:49|0.01475035
10:27:50|0.01475035
10:27:51|0.01475035
10:27:52|0.01475035
10:27:53|0.01475035
10:27:54|0.01475035
10:27:55|0.01475035
10:27:56|0.01475036
10:27:57|0.01475036
10:27:58|0.01475036
10:27:59|0.01475036
10:28:00|0.01475036
10:28:01|0.01475036
10:28:02|0.01475036
10:28:03|0.01475036
10:28:04|0.01475036
10:28:06|0.01475036
10:28:07|0.01475036
10:28:07|0.01475036
10:28:08|0.01475036
10:28:09|0.01475036
10:28:11|0.01475036
10:28:12|0.01475036
10:28:13|0.01475036
10:28:13|0.01475036
10:28:15|0.01475036
10:28:15|0.01475036
10:28:16|0.01475036
10:28:17|0.01475036
10:28:18|0.01475036
10:28:19|0.01475036
10:28:20|0.01475036
10:28:22|0.01475036
10:28:22|0.01475036
10:28:24|0.01475036
10:28:24|0.01475036
10:28:26|0.01475036
10:28:26|0.01475036
10:28:27|0.01475036
10:28:29|0.01475036
10:28:29|0.01475036
10:28:31|0.01475036
10:28:31|0.01475036
10:28:33|0.01475036
10:28:33|0.01475036
10:28:34|0.01475036
10:28:36|0.01475103
10:28:36|0.01475103
10:28:38|0.01475103
10:28:38|0.01475103
10:28:40|0.01475103
10:28:41|0.01475103
10:28:42|0.01475103
10:28:42|0.01475103
10:28:43|0.01475103
10:28:45|0.01475103
10:28:45|0.01477551
10:28:46|0.01477551
10:28:47|0.01477551
10:28:48|0.014776
10:28:49|0.014776
10:28:50|0.014776
10:28:51|0.014776
10:28:53|0.014776
10:28:54|0.014776
10:28:54|0.014776
10:28:55|0.014776
10:28:56|0.014776
10:28:57|0.014776
10:28:58|0.0148
10:29:00|0.0148
10:29:00|0.0148
10:29:02|0.0148
10:29:02|0.0148
10:29:03|0.0148
10:29:05|0.0148
10:29:06|0.01480001
10:29:08|0.01480001
10:29:09|0.01480001
10:29:10|0.01480001
10:29:11|0.01480001
10:29:12|0.0148
10:29:14|0.014821
10:29:14|0.014821
10:29:15|0.014821
10:29:16|0.014821
10:29:17|0.014821
10:29:19|0.014821
10:29:20|0.014821
10:29:21|0.014821
10:29:22|0.01480311
10:29:23|0.01480311
10:29:23|0.01480311
10:29:25|0.0148012
10:29:26|0.01486
10:29:26|0.01486
10:29:27|0.01486
10:29:28|0.01482503
10:29:29|0.01482503
10:29:30|0.01482503
10:29:31|0.01482503
10:29:33|0.01482503
10:29:33|0.01482503
10:29:34|0.01482503
10:29:35|0.01480918
10:29:37|0.01480918
10:29:37|0.01486
10:29:38|0.01486051
10:29:39|0.01486001
10:29:41|0.01481548
10:29:42|0.01482209
10:29:43|0.01482209
10:29:44|0.01482209
10:29:44|0.01482209
10:29:45|0.01482209
10:29:46|0.01482209
10:29:47|0.01482209
10:29:48|0.01482209
10:29:50|0.01482362
10:29:50|0.01482362
10:29:52|0.01482362
10:29:52|0.01482362
10:29:53|0.01482362
10:29:54|0.01483151
10:29:56|0.01483151
10:29:56|0.01483151
10:29:57|0.01483151
10:29:58|0.01483151
10:29:59|0.01483151
10:30:00|0.01483151
10:30:01|0.01483151
10:30:02|0.01483151
10:30:05|0.01483151
10:30:05|0.01483151
10:30:06|0.01483151
10:30:08|0.01483151
10:30:10|0.01483151
10:30:10|0.01483151
10:30:11|0.01483151
10:30:12|0.01483151
10:30:13|0.01483151
10:30:14|0.01483151
10:30:15|0.01483151
10:30:16|0.01483151
10:30:17|0.01483151
10:30:18|0.01484005
10:30:19|0.01485393
10:30:20|0.01485393
10:30:21|0.01485393
10:30:22|0.01488
10:30:23|0.01488
10:30:24|0.01488
10:30:25|0.01488
10:30:26|0.01488
10:30:27|0.01488
10:30:28|0.01488
10:30:29|0.01488
10:30:30|0.01488
10:30:31|0.01489026
10:30:32|0.01490734
10:30:33|0.01490734
10:30:34|0.01490734
10:30:35|0.01490734
10:30:36|0.01490734
10:30:38|0.01490734
10:30:39|0.01490002
10:30:39|0.01490002
10:30:41|0.01490734
10:30:42|0.01490734
10:30:43|0.01490734
10:30:44|0.01490734
10:30:45|0.01490734
10:30:46|0.01490735
10:30:47|0.01490735
10:30:48|0.01491054
10:30:50|0.01490735
10:30:50|0.01490735
10:30:51|0.01490735
10:30:52|0.01490735
10:30:53|0.01490735
10:30:54|0.01490735
10:30:55|0.01490735
10:30:57|0.01492
10:30:58|0.01492
10:30:58|0.01492
10:31:00|0.01492
10:31:00|0.01492
10:31:01|0.01492
10:31:02|0.01492
10:31:04|0.01492
10:31:05|0.01492
10:31:06|0.01492
10:31:07|0.01492
10:31:08|0.01492
10:31:10|0.01492
10:31:11|0.01492
10:31:12|0.01492
10:31:13|0.01493
10:31:14|0.01492
10:31:15|0.01492
10:31:16|0.01489771
10:31:17|0.01489771
10:31:18|0.01489771
10:31:19|0.01489771
10:31:20|0.01489771
10:31:21|0.01489771
10:31:22|0.01489771
10:31:23|0.01489771
10:31:24|0.01489771
10:31:25|0.01489771
10:31:26|0.01489771
10:31:27|0.01489771
10:31:28|0.01489771
10:31:29|0.01489771
10:31:30|0.01489771
10:31:31|0.01489771
10:31:32|0.01492828
10:31:33|0.01490513
10:31:34|0.01490513
10:31:35|0.01490513
10:31:36|0.01490399
10:31:37|0.01494
10:31:38|0.01494
10:31:39|0.01494
10:31:40|0.01494
10:31:41|0.01494
10:31:42|0.01494
10:31:43|0.01494
10:31:44|0.01494
10:31:45|0.01494
10:31:46|0.01494
10:31:47|0.01494
10:31:48|0.01494
10:31:49|0.01490279
10:31:50|0.01490279
10:31:51|0.01490279
10:31:52|0.01490279
10:31:53|0.01490279
10:31:54|0.01490279
10:31:55|0.01490279
10:31:56|0.01490318
10:31:57|0.01490318
10:31:58|0.01490318
10:31:59|0.01490318
10:32:00|0.01490318
10:32:01|0.01490291
10:32:02|0.01490291
10:32:03|0.01490291
10:32:04|0.01490291
10:32:05|0.01490291
10:32:06|0.01490291
10:32:07|0.014902
10:32:08|0.01494994
10:32:09|0.01490077
10:32:10|0.01490077
10:32:11|0.01490077
10:32:13|0.0149477
10:32:13|0.0149477
10:32:15|0.0149477
10:32:16|0.0149477
10:32:17|0.0149477
10:32:18|0.01493989
10:32:19|0.01493989
10:32:20|0.01490362
10:32:21|0.01490362
10:32:22|0.01490362
10:32:23|0.01490362
10:32:24|0.01490362
10:32:25|0.01490362
10:32:26|0.01490368
10:32:27|0.01490368
10:32:28|0.01490368
10:32:29|0.01490368
10:32:30|0.01490368
10:32:31|0.01490368
10:32:32|0.01490368
10:32:33|0.01490368
10:32:34|0.01490368
10:32:35|0.01490368
10:32:36|0.01490368
10:32:37|0.01490368
10:32:38|0.01490368
10:32:39|0.01490368
10:32:40|0.01490368
10:32:41|0.01490368
10:32:42|0.01490369
10:32:43|0.0149
10:32:44|0.0149
10:32:45|0.0149
10:32:46|0.0149
10:32:47|0.0149
10:32:48|0.0149
10:32:49|0.0149
10:32:50|0.0149
10:32:51|0.0149
10:32:52|0.0149
10:32:53|0.0149
10:32:54|0.0149
10:32:56|0.0149
10:32:57|0.0149
10:32:57|0.0149
10:32:59|0.0149
10:33:00|0.01491999
10:33:01|0.01491999
10:33:02|0.01491999
10:33:03|0.01491999
10:33:04|0.01491999
10:33:05|0.01491999
10:33:06|0.01491999
10:33:07|0.01491999
10:33:08|0.01491999
10:33:09|0.01491999
10:33:11|0.01491999
10:33:12|0.01490001
10:33:13|0.01490001
10:33:14|0.01490001
10:33:15|0.01490001
10:33:16|0.01490001
10:33:17|0.01490001
10:33:18|0.01490001
10:33:19|0.01490001
10:33:20|0.01490001
10:33:21|0.01490001
10:33:22|0.01490001
10:33:23|0.01490001
10:33:24|0.01490001
10:33:25|0.01490001
10:33:26|0.01490001
10:33:27|0.01490001
10:33:28|0.01490001
10:33:29|0.01490001
10:33:30|0.01490001
10:33:31|0.01490001
10:33:32|0.01490002
10:33:33|0.01490002
10:33:34|0.01490002
10:33:35|0.01490002
10:33:37|0.01490002
10:33:38|0.01490002
10:33:39|0.01490002
10:33:40|0.01490002
10:33:41|0.01490002
10:33:42|0.01490002
10:33:43|0.01490002
10:33:44|0.01490002
10:33:45|0.01491999
10:33:47|0.01491999
10:33:48|0.01491999
10:33:49|0.01491999
10:33:50|0.01491999
10:33:50|0.01491999
10:33:52|0.01491999
10:33:53|0.01491999
10:33:53|0.01491999
10:33:54|0.01491999
10:33:55|0.01491
10:33:56|0.01491
10:33:58|0.01491
10:33:58|0.01491
10:33:59|0.01491
10:34:00|0.01491
10:34:01|0.01491
10:34:02|0.01491
10:34:03|0.01490001
10:34:05|0.01490001
10:34:05|0.01490001
10:34:06|0.01490001
10:34:08|0.01490001
10:34:09|0.01490001
10:34:10|0.01490001
10:34:11|0.01490001
10:34:12|0.01490001
10:34:14|0.01490001
10:34:14|0.01490001
10:34:15|0.014919
10:34:17|0.014919
10:34:18|0.014919
10:34:19|0.01490003
10:34:20|0.01490003
10:34:21|0.01490003
10:34:22|0.01490003
10:34:23|0.01490003
10:34:24|0.01490003
10:34:25|0.01490003
10:34:26|0.01490003
10:34:27|0.01490003
10:34:28|0.01490003
10:34:29|0.01490003
10:34:30|0.01490003
10:34:31|0.01490003
10:34:32|0.01490003
10:34:33|0.01490003
10:34:34|0.01490003
10:34:35|0.01490003
10:34:36|0.01490003
10:34:37|0.01490003
10:34:38|0.01490003
10:34:39|0.01490003
10:34:40|0.01490003
10:34:42|0.01490003
10:34:42|0.01490003
10:34:43|0.01490003
10:34:45|0.01490003
10:34:45|0.0149
10:34:46|0.0149
10:34:48|0.0149
10:34:49|0.0149
10:34:49|0.0149
10:34:50|0.0149
10:34:51|0.0149
10:34:52|0.0149
10:34:54|0.0149
10:34:54|0.0149
10:34:55|0.0149
10:34:56|0.0149
10:34:57|0.0149
10:34:59|0.0149
10:35:00|0.0149
10:35:01|0.0149
10:35:02|0.0149
10:35:02|0.0149
10:35:03|0.0149
10:35:04|0.0149
10:35:05|0.0149
10:35:06|0.0149
10:35:07|0.0149
10:35:08|0.0149
10:35:10|0.0149
10:35:10|0.0149
10:35:11|0.0149
10:35:13|0.0149
10:35:15|0.0149
10:35:16|0.0149
10:35:17|0.0149
10:35:19|0.0149
10:35:20|0.0149
10:35:21|0.0149
10:35:22|0.0149
10:35:23|0.0149
10:35:24|0.0149
10:35:25|0.0149
10:35:27|0.0149
10:35:28|0.0149
10:35:29|0.01491499
10:35:30|0.01491499
10:35:31|0.01491499
10:35:32|0.01491499
10:35:33|0.01491499
10:35:34|0.01491499
10:35:35|0.01491499
10:35:36|0.01491499
10:35:37|0.01491499
10:35:38|0.01491499
10:35:40|0.01491499
10:35:41|0.01491499
10:35:41|0.014915
10:35:42|0.014915
10:35:44|0.01490307
10:35:44|0.01490307
10:35:46|0.0149
10:35:47|0.0149
10:35:48|0.0149
10:35:49|0.0149
10:35:50|0.0149
10:35:51|0.0149
10:35:52|0.0149
10:35:53|0.0149
10:35:54|0.0149
10:35:55|0.0149
10:35:56|0.0149
10:35:57|0.0149
10:35:58|0.0149
10:35:59|0.0149
10:36:00|0.0149
10:36:01|0.0149
10:36:03|0.0149
10:36:03|0.01490006
10:36:05|0.01490006
10:36:05|0.01490006
10:36:07|0.01490006
10:36:07|0.01490006
10:36:08|0.01490006
10:36:09|0.01490006
10:36:11|0.01490006
10:36:12|0.01490006
10:36:13|0.01490006
10:36:14|0.01490006
10:36:15|0.01490006
10:36:16|0.01490006
10:36:17|0.01490006
10:36:19|0.01490006
10:36:20|0.01490006
10:36:20|0.01491999
10:36:22|0.01491999
10:36:23|0.01491999
10:36:24|0.01491999
10:36:25|0.01491999
10:36:26|0.01491999
10:36:27|0.01491999
10:36:28|0.01491999
10:36:29|0.01491999
10:36:30|0.01490008
10:36:31|0.01490008
10:36:32|0.01490008
10:36:33|0.01490008
10:36:34|0.01490008
10:36:35|0.01490008
10:36:36|0.01490008
10:36:37|0.01490008
10:36:38|0.01490008
10:36:39|0.01490008
10:36:40|0.01490008
10:36:41|0.01490008
10:36:42|0.01490008
10:36:43|0.01490008
10:36:44|0.01490012
10:36:45|0.01490012
10:36:46|0.01493937
10:36:47|0.01493937
10:36:48|0.01493937
10:36:50|0.01490012
10:36:50|0.01490012
10:36:52|0.01490012
10:36:52|0.01490012
10:36:54|0.01490012
10:36:55|0.01490012
10:36:56|0.01490012
10:36:57|0.01490012
10:36:59|0.01490012
10:36:59|0.01490012
10:37:00|0.01490012
10:37:01|0.01490012
10:37:02|0.01490012
10:37:03|0.01490012
10:37:04|0.01490012
10:37:05|0.01490012
10:37:06|0.01490012
10:37:07|0.01490012
10:37:08|0.01490012
10:37:09|0.01490012
10:37:10|0.01490012
10:37:11|0.01490012
10:37:12|0.01490012
10:37:13|0.01490012
10:37:14|0.01490012
10:37:15|0.01490012
10:37:17|0.01490012
10:37:18|0.01490012
10:37:20|0.01490012
10:37:20|0.01490012
10:37:21|0.01490012
10:37:22|0.01490012
10:37:23|0.01490012
10:37:24|0.01490012
10:37:25|0.01490012
10:37:26|0.01490012
10:37:27|0.01490012
10:37:28|0.01490012
10:37:29|0.01490012
10:37:30|0.01490012
10:37:31|0.01490012
10:37:32|0.01490012
10:37:33|0.01490012
10:37:34|0.01490012
10:37:35|0.01490012
10:37:36|0.01490012
10:37:37|0.01490012
10:37:38|0.01490012
10:37:39|0.01490012
10:37:40|0.01490012
10:37:41|0.01490012
10:37:42|0.01490012
10:37:43|0.01490012
10:37:44|0.01490012
10:37:45|0.0149007
10:37:46|0.0149007
10:37:48|0.0149007
10:37:48|0.0149007
10:37:49|0.0149007
10:37:50|0.0149007
10:37:51|0.0149007
10:37:52|0.0149007
10:37:53|0.0149007
10:37:54|0.0149007
10:37:55|0.0149007
10:37:56|0.0149007
10:37:57|0.0149007
10:37:58|0.0149007
10:37:59|0.0149007
10:38:00|0.0149007
10:38:01|0.0149007
10:38:02|0.0149007
10:38:03|0.0149007
10:38:04|0.0149007
10:38:05|0.0149007
10:38:06|0.0149007
10:38:07|0.0149007
10:38:08|0.01490076
10:38:09|0.01490076
10:38:10|0.01490076
10:38:11|0.01490076
10:38:12|0.01490076
10:38:13|0.01490076
10:38:15|0.01490076
10:38:16|0.01490076
10:38:17|0.01490076
10:38:18|0.01490078
10:38:19|0.01490078
10:38:20|0.01490078
10:38:22|0.01490078
10:38:22|0.01490078
10:38:23|0.01490078
10:38:24|0.01490078
10:38:25|0.01490078
10:38:27|0.01490078
10:38:28|0.01490078
10:38:29|0.01490078
10:38:31|0.01490078
10:38:31|0.01490078
10:38:32|0.01490078
10:38:33|0.01490078
10:38:35|0.01490078
10:38:35|0.01490078
10:38:36|0.01490078
10:38:38|0.01490078
10:38:39|0.01490078
10:38:40|0.01490078
10:38:40|0.01490078
10:38:42|0.01490078
10:38:42|0.01490078
10:38:43|0.01490078
10:38:44|0.01490078
10:38:46|0.01490078
10:38:46|0.01490078
10:38:47|0.01490078
10:38:49|0.01490078
10:38:49|0.01490078
10:38:51|0.01490078
10:38:52|0.01490078
10:38:52|0.01490078
10:38:54|0.01490078
10:38:54|0.01490078
10:38:55|0.01490078
10:38:56|0.01490078
10:38:57|0.01490078
10:38:58|0.01490078
10:39:00|0.01490079
10:39:00|0.01490079
10:39:02|0.01490079
10:39:03|0.01490079
10:39:03|0.01490079
10:39:04|0.01490079
10:39:05|0.01490079
10:39:08|0.01490079
10:39:08|0.01490079
10:39:09|0.01490079
10:39:10|0.01490079
10:39:11|0.01492
10:39:12|0.01492
10:39:13|0.01490079
10:39:14|0.01490079
10:39:16|0.01490079
10:39:17|0.01490079
10:39:18|0.01490079
10:39:19|0.01490079
10:39:20|0.01491999
10:39:22|0.01491999
10:39:22|0.01491999
10:39:23|0.01490079
10:39:24|0.01490079
10:39:25|0.01490079
10:39:26|0.01490079
10:39:27|0.01490079
10:39:28|0.01490079
10:39:29|0.01490079
10:39:30|0.01490079
10:39:31|0.01490079
10:39:32|0.01490079
10:39:33|0.01490079
10:39:34|0.01490079
10:39:35|0.01490079
10:39:36|0.01490079
10:39:37|0.01490079
10:39:38|0.01490079
10:39:39|0.01490079
10:39:40|0.01490079
10:39:41|0.01491
10:39:42|0.01491
10:39:43|0.01491
10:39:45|0.01491
10:39:45|0.01491
10:39:46|0.01491
10:39:48|0.01491
10:39:48|0.01491
10:39:49|0.01491
10:39:50|0.01491
10:39:51|0.01491
10:39:52|0.01491
10:39:53|0.01491
10:39:54|0.01491
10:39:55|0.01491
10:39:56|0.01491
10:39:57|0.01491
10:39:58|0.01492
10:39:59|0.01492002
10:40:01|0.01492002
10:40:01|0.01492002
10:40:02|0.01492
10:40:03|0.01492
10:40:05|0.01492
10:40:06|0.01492
10:40:07|0.01492
10:40:08|0.01492
10:40:09|0.01492
10:40:09|0.01492
10:40:11|0.01492
10:40:12|0.01492001
10:40:13|0.01492976
10:40:14|0.01492976
10:40:14|0.01492
10:40:16|0.01492
10:40:17|0.01492
10:40:18|0.01492
10:40:19|0.01492
10:40:21|0.01492
10:40:21|0.01492
10:40:22|0.01492
10:40:23|0.01492
10:40:25|0.01492
10:40:27|0.01492
10:40:27|0.01492
10:40:28|0.01492
10:40:29|0.01492
10:40:30|0.01492
10:40:31|0.01492
10:40:32|0.01492
10:40:33|0.01492
10:40:34|0.01492
10:40:35|0.01492
10:40:37|0.01492001
10:40:37|0.01492
10:40:38|0.01492975
10:40:39|0.01492
10:40:40|0.01492
10:40:41|0.01492
10:40:42|0.01492
10:40:44|0.01492
10:40:44|0.01492
10:40:46|0.01492
10:40:46|0.01492
10:40:47|0.01492
10:40:48|0.01492
10:40:50|0.01492
10:40:50|0.01492
10:40:52|0.01492
10:40:52|0.01492
10:40:53|0.01492
10:40:54|0.01492
10:40:56|0.01492
10:40:56|0.01492
10:40:57|0.01492975
10:40:59|0.01492975
10:40:59|0.01492
10:41:01|0.01492
10:41:01|0.01492
10:41:02|0.01492
10:41:04|0.01492
10:41:05|0.01492
10:41:06|0.01492
10:41:06|0.01492
10:41:07|0.01492
10:41:08|0.01492
10:41:09|0.01492
10:41:10|0.01492
10:41:11|0.01492
10:41:13|0.01492
10:41:14|0.01492
10:41:15|0.01492
10:41:16|0.01492
10:41:17|0.01492
10:41:18|0.01492
10:41:20|0.01492
10:41:21|0.01492
10:41:22|0.01492
10:41:23|0.01492
10:41:24|0.01492
10:41:25|0.01492
10:41:26|0.01492
10:41:27|0.01492
10:41:29|0.01492
10:41:29|0.01492
10:41:31|0.01492
10:41:32|0.01492
10:41:33|0.01492
10:41:34|0.01492
10:41:35|0.01492
10:41:36|0.01492
10:41:37|0.01492953
10:41:38|0.01492953
10:41:39|0.01492953
10:41:40|0.01492953
10:41:41|0.01492953
10:41:42|0.01492953
10:41:43|0.01492953
10:41:44|0.01492953
10:41:45|0.01492953
10:41:46|0.01492953
10:41:47|0.01492806
10:41:49|0.01492807
10:41:50|0.01492807
10:41:50|0.01491009
10:41:52|0.01491
10:41:52|0.01491
10:41:54|0.01491
10:41:54|0.01491
10:41:55|0.01491
10:41:56|0.01491
10:41:58|0.01491
10:41:58|0.01491
10:41:59|0.01491
10:42:01|0.01491
10:42:01|0.01491
10:42:03|0.01491
10:42:03|0.01491
10:42:04|0.01491
10:42:06|0.01491
10:42:07|0.01491
10:42:08|0.01491
10:42:09|0.01491
10:42:10|0.01491
10:42:11|0.01491
10:42:12|0.01491
10:42:13|0.01491
10:42:14|0.01491
10:42:16|0.01491
10:42:16|0.01491
10:42:18|0.01491
10:42:19|0.01491
10:42:21|0.01491
10:42:22|0.01490999
10:42:23|0.01490999
10:42:24|0.01490999
10:42:25|0.01490999
10:42:26|0.01490999
10:42:27|0.01490006
10:42:28|0.01490006
10:42:29|0.01490006
10:42:30|0.01490006
10:42:32|0.01490006
10:42:33|0.01490006
10:42:33|0.01490006
10:42:34|0.01490006
10:42:35|0.01490006
10:42:36|0.01490006
10:42:37|0.01490006
10:42:38|0.01490006
10:42:39|0.01490006
10:42:41|0.01490006
10:42:42|0.0149
10:42:43|0.01489
10:42:44|0.01489
10:42:45|0.01489
10:42:46|0.01489
10:42:47|0.01489
10:42:48|0.01489
10:42:49|0.01489
10:42:50|0.01489
10:42:51|0.01489
10:42:52|0.01489
10:42:53|0.01489
10:42:54|0.01489
10:42:55|0.01489
10:42:56|0.01489
10:42:57|0.01489
10:42:58|0.01489
10:42:59|0.01489
10:43:00|0.01489
10:43:01|0.01489
10:43:02|0.01489
10:43:03|0.01489
10:43:04|0.01489
10:43:05|0.01489
10:43:06|0.01489
10:43:07|0.01489
10:43:08|0.01489
10:43:09|0.01489
10:43:10|0.01489
10:43:11|0.01489
10:43:12|0.01489
10:43:13|0.01489
10:43:14|0.01489
10:43:15|0.01489
10:43:16|0.01489
10:43:17|0.01489
10:43:18|0.01489
10:43:20|0.01485714
10:43:21|0.01485714
10:43:22|0.01485714
10:43:23|0.01485714
10:43:24|0.01485714
10:43:25|0.01485714
10:43:26|0.01485714
10:43:27|0.01485714
10:43:28|0.01485714
10:43:29|0.01485714
10:43:30|0.01485714
10:43:31|0.01485714
10:43:32|0.01485714
10:43:33|0.01485714
10:43:34|0.01484002
10:43:35|0.01484002
10:43:36|0.01484002
10:43:37|0.01484002
10:43:38|0.01484002
10:43:39|0.01484002
10:43:40|0.01484002
10:43:42|0.01484003
10:43:43|0.01484003
10:43:44|0.01484003
10:43:45|0.01484003
10:43:46|0.01484003
10:43:47|0.01484003
10:43:49|0.01484003
10:43:50|0.01484003
10:43:51|0.01484003
10:43:52|0.01484003
10:43:53|0.01484003
10:43:54|0.01484003
10:43:55|0.01485304
10:43:56|0.01485304
10:43:58|0.01485304
10:43:59|0.01484005
10:44:00|0.01484005
10:44:01|0.01484005
10:44:02|0.01484005
10:44:02|0.01484005
10:44:04|0.01484005
10:44:05|0.01484005
10:44:06|0.01484005
10:44:07|0.01484005
10:44:09|0.01484005
10:44:09|0.01484005
10:44:10|0.01484005
10:44:11|0.01484005
10:44:12|0.01484005
10:44:13|0.01484005
10:44:14|0.01484005
10:44:15|0.01484005
10:44:16|0.01484005
10:44:17|0.01484005
10:44:18|0.01484005
10:44:19|0.01484005
10:44:21|0.01484002
10:44:23|0.01484002
10:44:23|0.01484002
10:44:25|0.01484002
10:44:26|0.0148
10:44:27|0.0148
10:44:28|0.0148
10:44:29|0.0148
10:44:30|0.0148
10:44:31|0.0148
10:44:32|0.0148
10:44:33|0.01477551
10:44:34|0.01477551
10:44:34|0.01477551
10:44:36|0.01477551
10:44:37|0.01477151
10:44:38|0.0147715
10:44:39|0.01479806
10:44:40|0.01479808
10:44:41|0.01479808
10:44:43|0.01479704
10:44:43|0.01479704
10:44:44|0.01479704
10:44:45|0.01479704
10:44:46|0.01479704
10:44:47|0.01479704
10:44:48|0.01479698
10:44:49|0.01479698
10:44:50|0.01479698
10:44:52|0.01479698
10:44:52|0.01479698
10:44:53|0.01479698
10:44:54|0.01479698
10:44:55|0.01479698
10:44:56|0.01479698
10:44:57|0.01479698
10:44:58|0.01479698
10:44:59|0.01479698
10:45:00|0.01479698
10:45:02|0.01479698
10:45:03|0.01479698
10:45:04|0.01479698
10:45:05|0.01479698
10:45:06|0.01479698
10:45:07|0.01479698
10:45:08|0.01479698
10:45:08|0.01479698
10:45:10|0.01479698
10:45:10|0.01479698
10:45:12|0.01479698
10:45:13|0.014801
10:45:14|0.014801
10:45:15|0.014801
10:45:16|0.014801
10:45:17|0.014801
10:45:18|0.014801
10:45:18|0.014801
10:45:20|0.014801
10:45:22|0.014801
10:45:23|0.014801
10:45:24|0.014801
10:45:25|0.014801
10:45:27|0.014801
10:45:27|0.014801
10:45:28|0.014801
10:45:29|0.01480099
10:45:31|0.01480099
10:45:32|0.01480099
10:45:33|0.01480099
10:45:34|0.01480099
10:45:35|0.01480099
10:45:36|0.01480099
10:45:37|0.01480099
10:45:38|0.01480099
10:45:40|0.01480099
10:45:40|0.01480099
10:45:41|0.01480099
10:45:43|0.01480099
10:45:43|0.01480099
10:45:44|0.01480099
10:45:46|0.01480099
10:45:46|0.01480099
10:45:47|0.014801
10:45:48|0.014801
10:45:49|0.0148204
10:45:50|0.01481326
10:45:52|0.01481326
10:45:53|0.01481326
10:45:54|0.01481326
10:45:55|0.01481326
10:45:56|0.01481326
10:45:57|0.01481326
10:45:58|0.01481326
10:45:59|0.01481326
10:46:00|0.01481326
10:46:01|0.01481326
10:46:02|0.01481326
10:46:03|0.01481326
10:46:04|0.01481326
10:46:05|0.01482061
10:46:06|0.01482061
10:46:07|0.01482061
10:46:08|0.01482061
10:46:09|0.01482061
10:46:10|0.01482061
10:46:11|0.01482061
10:46:12|0.01482215
10:46:13|0.01482215
10:46:14|0.01482215
10:46:15|0.01482215
10:46:16|0.01482215
10:46:17|0.01482215
10:46:18|0.01482215
10:46:19|0.01482215
10:46:20|0.01482215
10:46:21|0.01482215
10:46:23|0.01482215
10:46:24|0.0148216
10:46:26|0.0148216
10:46:27|0.0148216
10:46:27|0.0148216
10:46:29|0.0148216
10:46:29|0.0148216
10:46:31|0.0148216
10:46:31|0.0148216
10:46:32|0.0148216
10:46:33|0.0148216
10:46:34|0.0148216
10:46:36|0.0148216
10:46:37|0.0148216
10:46:38|0.0148216
10:46:39|0.0148216
10:46:40|0.0148216
10:46:42|0.0148216
10:46:42|0.0148216
10:46:44|0.0148216
10:46:45|0.0148216
10:46:47|0.0148216
10:46:47|0.0148216
10:46:48|0.0148216
10:46:49|0.0148216
10:46:50|0.0148216
10:46:51|0.0148216
10:46:53|0.0148216
10:46:54|0.0148216
10:46:55|0.0148216
10:46:55|0.0148216
10:46:57|0.0148216
10:46:58|0.0148216
10:46:58|0.01480931
10:46:59|0.01480931
10:47:00|0.01480931
10:47:01|0.01480931
10:47:03|0.01480931
10:47:04|0.01480931
10:47:05|0.01480931
10:47:05|0.01480931
10:47:06|0.01480931
10:47:07|0.01480931
10:47:08|0.01480931
10:47:09|0.01480931
10:47:11|0.01480931
10:47:12|0.01480931
10:47:13|0.01480931
10:47:14|0.01480931
10:47:15|0.01483547
10:47:16|0.01483547
10:47:17|0.01483547
10:47:18|0.01483547
10:47:19|0.01483547
10:47:20|0.01483547
10:47:21|0.01483547
10:47:22|0.01483547
10:47:23|0.01483547
10:47:24|0.01483547
10:47:26|0.01483547
10:47:26|0.01483547
10:47:28|0.01483547
10:47:29|0.01483547
10:47:30|0.01483547
10:47:31|0.01483547
10:47:32|0.01483547
10:47:33|0.01483547
10:47:34|0.01483547
10:47:35|0.01483547
10:47:36|0.01483547
10:47:37|0.01483547
10:47:38|0.01480001
10:47:39|0.01480001
10:47:40|0.01480001
10:47:41|0.01485344
10:47:42|0.01485344
10:47:43|0.01485344
10:47:44|0.01485344
10:47:45|0.01485344
10:47:46|0.01485344
10:47:47|0.01485344
10:47:48|0.01476
10:47:50|0.01480953
10:47:50|0.01480953
10:47:51|0.01480953
10:47:52|0.01480953
10:47:53|0.01480953
10:47:54|0.01480953
10:47:56|0.01480953
10:47:56|0.01480953
10:47:58|0.01480953
10:47:58|0.01480953
10:48:00|0.01480953
10:48:01|0.01480953
10:48:02|0.01480953
10:48:03|0.01480953
10:48:04|0.01480953
10:48:05|0.01480953
10:48:06|0.01480953
10:48:07|0.01480953
10:48:08|0.01476
10:48:09|0.01476
10:48:10|0.01476
10:48:11|0.01476
10:48:12|0.01476
10:48:13|0.01476
10:48:14|0.01476
10:48:15|0.01476
10:48:16|0.01476
10:48:17|0.01476
10:48:18|0.01476
10:48:19|0.01476
10:48:20|0.01480651
10:48:21|0.01480651
10:48:22|0.01480651
10:48:23|0.01480651
10:48:25|0.01480651
10:48:26|0.01480651
10:48:27|0.01480651
10:48:28|0.01480651
10:48:29|0.01480651
10:48:30|0.01480651
10:48:32|0.01480651
10:48:33|0.01476
10:48:33|0.01476
10:48:34|0.01476
10:48:36|0.01476
10:48:37|0.01476
10:48:38|0.01476
10:48:39|0.01485114
10:48:40|0.01485788
10:48:41|0.01485714
10:48:41|0.01485714
10:48:43|0.01485714
10:48:44|0.01485714
10:48:45|0.01479743
10:48:46|0.01476494
10:48:47|0.01476494
10:48:48|0.01476494
10:48:49|0.01476494
10:48:50|0.01476494
10:48:51|0.01476494
10:48:52|0.01476494
10:48:53|0.01476494
10:48:54|0.01476494
10:48:55|0.01476494
10:48:56|0.01479299
10:48:57|0.01479299
10:48:59|0.01479299
10:48:59|0.01479299
10:49:00|0.01479299
10:49:02|0.01479299
10:49:03|0.01479299
10:49:03|0.01479299
10:49:05|0.01479299
10:49:06|0.01479299
10:49:07|0.01479299
10:49:07|0.01479299
10:49:09|0.01479299
10:49:09|0.01479299
10:49:10|0.01479299
10:49:12|0.01479299
10:49:13|0.01479299
10:49:13|0.01477195
10:49:14|0.01477195
10:49:15|0.01477195
10:49:16|0.01477195
10:49:18|0.01477195
10:49:19|0.01477195
10:49:19|0.01477195
10:49:21|0.01477195
10:49:22|0.01477195
10:49:22|0.01477195
10:49:24|0.01478846
10:49:26|0.01478846
10:49:28|0.01478846
10:49:28|0.01478846
10:49:29|0.01478846
10:49:31|0.01478846
10:49:31|0.01478846
10:49:33|0.01478846
10:49:34|0.01478321
10:49:35|0.01478321
10:49:36|0.01478321
10:49:37|0.01478321
10:49:38|0.01478321
10:49:39|0.01478321
10:49:40|0.01478321
10:49:41|0.01478321
10:49:42|0.01478321
10:49:43|0.01478321
10:49:43|0.01478321
10:49:45|0.01478321
10:49:45|0.01478321
10:49:46|0.01478321
10:49:47|0.01478321
10:49:49|0.01478321
10:49:49|0.01478321
10:49:51|0.01478321
10:49:52|0.01478321
10:49:53|0.01478321
10:49:54|0.01478321
10:49:55|0.01478321
10:49:56|0.01478321
10:49:56|0.01478321
10:49:57|0.01478321
10:49:58|0.01478321
10:50:00|0.01478321
10:50:00|0.01478321
10:50:02|0.01478321
10:50:04|0.01477731
10:50:04|0.01477335
10:50:05|0.01477335
10:50:06|0.01477335
10:50:07|0.01477335
10:50:08|0.01477335
10:50:09|0.01477335
10:50:10|0.01477335
10:50:11|0.01477335
10:50:12|0.01477335
10:50:13|0.01477335
10:50:14|0.01477335
10:50:15|0.01479699
10:50:16|0.01479699
10:50:17|0.01479699
10:50:18|0.01479699
10:50:19|0.01479699
10:50:20|0.01479699
10:50:21|0.01479699
10:50:22|0.01479699
10:50:23|0.01479699
10:50:24|0.01479699
10:50:25|0.01479699
10:50:26|0.01479699
10:50:27|0.01479699
10:50:29|0.01479699
10:50:29|0.01479699
10:50:31|0.01479699
10:50:33|0.01479699
10:50:33|0.01479699
10:50:34|0.01479699
10:50:35|0.01479699
10:50:37|0.01479699
10:50:37|0.01479699
10:50:39|0.01479699
10:50:40|0.01479699
10:50:41|0.01479699
10:50:42|0.01479699
10:50:42|0.01479699
10:50:43|0.01479699
10:50:45|0.01479699
10:50:46|0.01479699
10:50:47|0.01479699
10:50:48|0.01479699
10:50:50|0.01479699
10:50:50|0.01479699
10:50:51|0.01479699
10:50:52|0.01479699
10:50:53|0.01479699
10:50:54|0.01479699
10:50:55|0.01479699
10:50:56|0.01479699
10:50:57|0.01479699
10:50:58|0.01479699
10:50:59|0.01479699
10:51:00|0.01479699
10:51:01|0.01479699
10:51:02|0.01479699
10:51:03|0.01479699
10:51:04|0.01479699
10:51:05|0.01479699
10:51:06|0.01479699
10:51:07|0.01479699
10:51:08|0.01479699
10:51:09|0.01479753
10:51:10|0.01479753
10:51:11|0.01479753
10:51:12|0.01483353
10:51:13|0.01483353
10:51:14|0.01483353
10:51:15|0.01483353
10:51:16|0.01483353
10:51:17|0.01483353
10:51:18|0.01483353
10:51:19|0.01483353
10:51:20|0.01483353
10:51:21|0.01483353
10:51:22|0.01483353
10:51:23|0.01483353
10:51:24|0.01479
10:51:25|0.01479
10:51:26|0.01479
10:51:28|0.01479
10:51:29|0.01479
10:51:30|0.01479006
10:51:32|0.01479138
10:51:32|0.01479138
10:51:33|0.01479138
10:51:34|0.01479138
10:51:35|0.01479138
10:51:36|0.01479699
10:51:37|0.01479699
10:51:38|0.01479699
10:51:40|0.01479699
10:51:42|0.01479699
10:51:42|0.01479699
10:51:43|0.01479699
10:51:44|0.01479699
10:51:45|0.01479699
10:51:46|0.01479699
10:51:47|0.01479699
10:51:48|0.01479699
10:51:50|0.01479699
10:51:50|0.01479699
10:51:51|0.01479699
10:51:53|0.01479699
10:51:54|0.01479699
10:51:55|0.01479699
10:51:56|0.01479699
10:51:57|0.01479699
10:51:58|0.01479699
10:51:59|0.01479699
10:52:00|0.01479699
10:52:01|0.01479699
10:52:02|0.01479699
10:52:03|0.01479699
10:52:04|0.01479698
10:52:05|0.01479698
10:52:06|0.01479698
10:52:07|0.01479698
10:52:07|0.01479698
10:52:09|0.01479698
10:52:10|0.01479698
10:52:11|0.01479698
10:52:12|0.01479698
10:52:12|0.01479698
10:52:15|0.01479698
10:52:15|0.01479698
10:52:16|0.01479698
10:52:17|0.01479698
10:52:18|0.01479698
10:52:19|0.01479698
10:52:20|0.01479698
10:52:21|0.01479698
10:52:22|0.01479698
10:52:23|0.01479698
10:52:24|0.0147914
10:52:26|0.0147914
10:52:28|0.0147914
10:52:28|0.0147914
10:52:29|0.0147914
10:52:30|0.0147914
10:52:31|0.0147914
10:52:32|0.0147914
10:52:34|0.0147914
10:52:35|0.0147915
10:52:36|0.0147915
10:52:37|0.0147915
10:52:39|0.0147915
10:52:39|0.0147915
10:52:41|0.0147915
10:52:43|0.0147915
10:52:43|0.0147915
10:52:45|0.0147915
10:52:46|0.0147915
10:52:47|0.0147915
10:52:48|0.01479149
10:52:48|0.01479149
10:52:50|0.01479149
10:52:51|0.01479149
10:52:52|0.01479149
10:52:52|0.01479149
10:52:53|0.01479149
10:52:55|0.01479149
10:52:56|0.01479149
10:52:57|0.01479149
10:52:58|0.01479149
10:52:58|0.01479149
10:52:59|0.01479149
10:53:01|0.01479149
10:53:02|0.01479149
10:53:03|0.01479147
10:53:04|0.01479147
10:53:04|0.01479147
10:53:07|0.01479147
10:53:07|0.01479147
10:53:08|0.01479147
10:53:09|0.01479147
10:53:11|0.01479147
10:53:13|0.01479147
10:53:13|0.01479147
10:53:14|0.01479147
10:53:15|0.01479147
10:53:16|0.01479147
10:53:17|0.01479147
10:53:18|0.01479147
10:53:19|0.01479147
10:53:20|0.01479147
10:53:21|0.01479147
10:53:22|0.01479147
10:53:23|0.01479147
10:53:24|0.01479147
10:53:25|0.01479147
10:53:27|0.01479147
10:53:29|0.01479147
10:53:29|0.01479147
10:53:30|0.01479147
10:53:31|0.01479147
10:53:33|0.01479147
10:53:34|0.01479147
10:53:35|0.01479147
10:53:37|0.01479147
10:53:38|0.01479147
10:53:39|0.01479147
10:53:39|0.01479147
10:53:41|0.01479147
10:53:42|0.01479147
10:53:43|0.01479147
10:53:44|0.01479147
10:53:45|0.01479147
10:53:46|0.01479147
10:53:47|0.01479147
10:53:48|0.01479147
10:53:49|0.01479147
10:53:50|0.01479147
10:53:51|0.01479147
10:53:52|0.01479147
10:53:53|0.01479147
10:53:54|0.01479147
10:53:55|0.01479147
10:53:57|0.01479147
10:53:57|0.01479149
10:53:59|0.01479149
10:54:00|0.01479149
10:54:01|0.01479149
10:54:02|0.01479149
10:54:03|0.01480291
10:54:04|0.01480291
10:54:06|0.01480291
10:54:07|0.01480291
10:54:07|0.01480291
10:54:09|0.01480291
10:54:10|0.01480291
10:54:11|0.01480291
10:54:12|0.01480291
10:54:13|0.01480291
10:54:14|0.01480291
10:54:14|0.01480291
10:54:16|0.01480291
10:54:16|0.01480291
10:54:17|0.01480291
10:54:19|0.01480291
10:54:20|0.01480291
10:54:20|0.01480291
10:54:22|0.01480291
10:54:23|0.01480291
10:54:23|0.01480291
10:54:25|0.01480291
10:54:25|0.0148029
10:54:27|0.0148029
10:54:28|0.0148029
10:54:30|0.0148029
10:54:30|0.0148029
10:54:32|0.0148029
10:54:32|0.0148029
10:54:34|0.0148029
10:54:34|0.0148029
10:54:35|0.0148029
10:54:38|0.0148029
10:54:38|0.0148029
10:54:39|0.0148029
10:54:40|0.0148029
10:54:41|0.0148029
10:54:43|0.01480002
10:54:43|0.01480002
10:54:45|0.01480002
10:54:46|0.01480002
10:54:47|0.01480002
10:54:48|0.01480002
10:54:49|0.01480002
10:54:50|0.01480002
10:54:51|0.01480002
10:54:52|0.01480002
10:54:53|0.01480002
10:54:54|0.01480002
10:54:54|0.0148
10:54:57|0.0148
10:54:57|0.0148
10:54:58|0.0148
10:54:59|0.0148
10:55:00|0.0148
10:55:01|0.0148
10:55:02|0.01480001
10:55:04|0.01480001
10:55:04|0.01480001
10:55:05|0.01482253
10:55:07|0.01482253
10:55:08|0.01482253
10:55:10|0.01482253
10:55:10|0.01482253
10:55:12|0.01481512
10:55:13|0.01481512
10:55:14|0.01481512
10:55:15|0.01481512
10:55:16|0.01480078
10:55:17|0.01480078
10:55:18|0.01480078
10:55:19|0.01480078
10:55:20|0.01480078
10:55:21|0.01480078
10:55:22|0.01480078
10:55:23|0.01480078
10:55:24|0.01480078
10:55:25|0.01480078
10:55:26|0.01480078
10:55:27|0.01480078
10:55:29|0.01480078
10:55:29|0.01480078
10:55:31|0.01480078
10:55:31|0.01480078
10:55:33|0.01480078
10:55:34|0.01480078
10:55:35|0.01480078
10:55:36|0.01481512
10:55:37|0.01481512
10:55:38|0.01481512
10:55:39|0.01481512
10:55:40|0.01481512
10:55:41|0.01481512
10:55:42|0.01481512
10:55:43|0.01481512
10:55:44|0.01481512
10:55:45|0.01481512
10:55:46|0.01481512
10:55:47|0.01481512
10:55:48|0.01481512
10:55:49|0.01481512
10:55:50|0.01481512
10:55:51|0.01481512
10:55:52|0.01481512
10:55:53|0.01481512
10:55:54|0.01481512
10:55:55|0.01481512
10:55:57|0.01481512
10:55:58|0.0148
10:55:58|0.0148
10:55:59|0.0148
10:56:00|0.0148
10:56:01|0.0148
10:56:02|0.0148
10:56:03|0.0148
10:56:05|0.0148
10:56:05|0.0148
10:56:07|0.0148
10:56:09|0.0148
10:56:10|0.0148
10:56:11|0.0148
10:56:11|0.0148
10:56:14|0.0148
10:56:14|0.0148
10:56:15|0.0148
10:56:16|0.0148
10:56:17|0.0148
10:56:18|0.0148
10:56:19|0.0148
10:56:20|0.0148
10:56:21|0.0148
10:56:22|0.0148
10:56:23|0.0148
10:56:24|0.0148
10:56:25|0.0148
10:56:26|0.0148
10:56:27|0.0148
10:56:29|0.0148
10:56:31|0.0148
10:56:31|0.0148
10:56:33|0.0148
10:56:34|0.0148
10:56:34|0.0148
10:56:36|0.0147652
10:56:37|0.0147652
10:56:37|0.0147652
10:56:39|0.0147652
10:56:39|0.0147652
10:56:41|0.0147652
10:56:42|0.0147652
10:56:43|0.0147652
10:56:43|0.0147652
10:56:45|0.0147652
10:56:46|0.0147652
10:56:48|0.0147652
10:56:48|0.0147652
10:56:49|0.0147652
10:56:50|0.01476519
10:56:51|0.01476519
10:56:52|0.01476519
10:56:53|0.01476519
10:56:54|0.01476494
10:56:55|0.01476494
10:56:56|0.01476494
10:56:57|0.01476494
10:56:58|0.01476494
10:56:59|0.01476494
10:57:00|0.01476494
10:57:01|0.01476494
10:57:02|0.01476494
10:57:03|0.01476494
10:57:04|0.01476494
10:57:05|0.01476494
10:57:06|0.01476494
10:57:07|0.01476494
10:57:08|0.01476494
10:57:09|0.01476494
10:57:10|0.01476494
10:57:11|0.01476494
10:57:12|0.01476494
10:57:13|0.01476494
10:57:14|0.01476494
10:57:15|0.01476494
10:57:16|0.01476494
10:57:17|0.01476494
10:57:18|0.01476494
10:57:19|0.01476494
10:57:20|0.01476494
10:57:21|0.01476494
10:57:22|0.01476494
10:57:23|0.01476494
10:57:24|0.01476494
10:57:25|0.01476494
10:57:26|0.01476494
10:57:27|0.01476494
10:57:28|0.01476494
10:57:30|0.01476494
10:57:32|0.01476494
10:57:32|0.01476494
10:57:33|0.01476494
10:57:34|0.01476494
10:57:35|0.01476494
10:57:36|0.01476494
10:57:37|0.01476494
10:57:39|0.01476494
10:57:40|0.01476494
10:57:41|0.01476494
10:57:42|0.01476494
10:57:43|0.01476494
10:57:44|0.01476494
10:57:45|0.01476494
10:57:45|0.01476494
10:57:47|0.01476494
10:57:48|0.01479712
10:57:48|0.01479712
10:57:50|0.01479712
10:57:51|0.01479712
10:57:52|0.01479712
10:57:53|0.01479712
10:57:54|0.01479712
10:57:55|0.01479712
10:57:56|0.01479712
10:57:57|0.01479712
10:57:58|0.01479712
10:57:58|0.01479712
10:58:00|0.01479712
10:58:00|0.01479712
10:58:03|0.01479712
10:58:03|0.01479712
10:58:04|0.01479712
10:58:05|0.01479712
10:58:06|0.01479712
10:58:07|0.01479712
10:58:08|0.01479712
10:58:09|0.01479712
10:58:10|0.01479712
10:58:11|0.01479712
10:58:12|0.01479712
10:58:13|0.01479712
10:58:14|0.01479712
10:58:15|0.01479712
10:58:16|0.01479712
10:58:17|0.01479712
10:58:18|0.01479712
10:58:19|0.01479712
10:58:20|0.01476495
10:58:21|0.01476495
10:58:22|0.01476495
10:58:23|0.01476495
10:58:24|0.01476495
10:58:25|0.01476495
10:58:26|0.01476495
10:58:27|0.01476495
10:58:28|0.01476495
10:58:29|0.01476495
10:58:31|0.01476495
10:58:33|0.01476495
10:58:34|0.01476495
10:58:36|0.01476495
10:58:37|0.01476495
10:58:37|0.01476495
10:58:38|0.01476495
10:58:39|0.01476495
10:58:41|0.01476494
10:58:42|0.01475
10:58:42|0.01475
10:58:44|0.01476232
10:58:45|0.01476232
10:58:46|0.01476232
10:58:47|0.01476232
10:58:48|0.01476232
10:58:49|0.01476232
10:58:50|0.01476214
10:58:51|0.01476214
10:58:52|0.01476214
10:58:53|0.01476203
10:58:54|0.01476203
10:58:55|0.01476203
10:58:56|0.01476203
10:58:57|0.01476203
10:58:58|0.01476203
10:58:59|0.01476203
10:59:00|0.01476203
10:59:01|0.01476203
10:59:02|0.01476203
10:59:03|0.01476203
10:59:04|0.01476203
10:59:06|0.01476111
10:59:06|0.01476111
10:59:07|0.01476111
10:59:09|0.01476111
10:59:10|0.01476111
10:59:11|0.01476111
10:59:13|0.01476111
10:59:14|0.01476111
10:59:14|0.01476104
10:59:16|0.01476104
10:59:16|0.01476104
10:59:18|0.01475046
10:59:18|0.01475046
10:59:20|0.01475046
10:59:21|0.01471612
10:59:21|0.01471612
10:59:23|0.01471612
10:59:23|0.01471612
10:59:25|0.01471611
10:59:26|0.01471611
10:59:26|0.0147584
10:59:28|0.0147584
10:59:28|0.0147584
10:59:29|0.0147584
10:59:31|0.0147584
10:59:31|0.0147584
10:59:33|0.01471709
10:59:33|0.01471709
10:59:35|0.01471709
10:59:36|0.01475338
10:59:37|0.01475338
10:59:38|0.01475838
10:59:39|0.01475838
10:59:40|0.01475838
10:59:41|0.01475838
10:59:42|0.01475838
10:59:43|0.01475838
10:59:44|0.01475838
10:59:45|0.01475838
10:59:46|0.01475838
10:59:47|0.01475838
10:59:48|0.01475838
10:59:49|0.01475838
10:59:50|0.01475838
10:59:51|0.01475838
10:59:52|0.01475838
10:59:53|0.01475838
10:59:54|0.01475838
10:59:55|0.01474219
10:59:56|0.01474219
10:59:57|0.01475837
10:59:58|0.01475837
10:59:59|0.01475837
11:00:00|0.01475837
11:00:01|0.01475837
11:00:02|0.01475837
11:00:03|0.01475837
11:00:05|0.01475837
11:00:06|0.01475837
11:00:07|0.01475837
11:00:08|0.01475837
11:00:09|0.01475837
11:00:09|0.01475837
11:00:10|0.01475837
11:00:12|0.01475837
11:00:13|0.01475837
11:00:14|0.01475837
11:00:15|0.01472045
11:00:16|0.01472045
11:00:16|0.01475859
11:00:18|0.01475859
11:00:19|0.01475859
11:00:20|0.01475859
11:00:20|0.01475859
11:00:21|0.01475859
11:00:22|0.01475859
11:00:23|0.01475859
11:00:25|0.01475859
11:00:26|0.01475859
11:00:26|0.01475859
11:00:27|0.01475859
11:00:29|0.01475859
11:00:30|0.01475859
11:00:31|0.01475859
11:00:32|0.01475859
11:00:33|0.01475859
11:00:35|0.01475859
11:00:37|0.01475859
11:00:37|0.01475859
11:00:39|0.01475859
11:00:40|0.01475859
11:00:41|0.01476098
11:00:42|0.01476098
11:00:43|0.01476098
11:00:43|0.01476098
11:00:45|0.01476098
11:00:46|0.01476098
11:00:47|0.01476098
11:00:48|0.01476098
11:00:49|0.01476098
11:00:50|0.01476098
11:00:51|0.01476098
11:00:52|0.01476098
11:00:53|0.01476098
11:00:54|0.01476098
11:00:55|0.01476098
11:00:56|0.01476098
11:00:57|0.01476098
11:00:58|0.01476098
11:00:59|0.01476098
11:01:00|0.01476098
11:01:01|0.01476098
11:01:02|0.01476098
11:01:02|0.01476098
11:01:05|0.01476098
11:01:06|0.01473489
11:01:07|0.01473489
11:01:08|0.01473489
11:01:09|0.01473489
11:01:10|0.01473489
11:01:11|0.01473007
11:01:12|0.01473007
11:01:13|0.01473007
11:01:14|0.01474225
11:01:15|0.01476092
11:01:16|0.01476092
11:01:17|0.01476092
11:01:18|0.01476092
11:01:19|0.01476092
11:01:20|0.01476092
11:01:21|0.01476092
11:01:22|0.01476092
11:01:23|0.01476092
11:01:24|0.01476092
11:01:25|0.01476092
11:01:26|0.01476092
11:01:27|0.01476092
11:01:28|0.01476092
11:01:29|0.01476111
11:01:30|0.01476111
11:01:31|0.01476111
11:01:32|0.01476111
11:01:33|0.01476111
11:01:35|0.01476111
11:01:35|0.01476111
11:01:36|0.01476111
11:01:37|0.01476111
11:01:38|0.01476111
11:01:39|0.01476111
11:01:41|0.01476111
11:01:42|0.01476111
11:01:44|0.01476111
11:01:45|0.01476111
11:01:47|0.01476111
11:01:48|0.01476111
11:01:49|0.01476111
11:01:50|0.01476111
11:01:52|0.01476111
11:01:53|0.01476111
11:01:54|0.01476111
11:01:55|0.01476111
11:01:56|0.01476111
11:01:57|0.01476111
11:01:58|0.01476111
11:01:59|0.01476111
11:02:00|0.01473265
11:02:01|0.01473265
11:02:02|0.01473265
11:02:03|0.01471612
11:02:05|0.01471612
11:02:07|0.01471612
11:02:07|0.0147
11:02:08|0.0147
11:02:09|0.0147
11:02:11|0.0147
11:02:11|0.0147
11:02:12|0.0147
11:02:13|0.0147
11:02:14|0.0147
11:02:15|0.0147
11:02:16|0.0147
11:02:17|0.01470005
11:02:19|0.01470005
11:02:19|0.01470005
11:02:21|0.01470001
11:02:22|0.01470001
11:02:22|0.01470001
11:02:24|0.01470001
11:02:25|0.01470001
11:02:25|0.01470001
11:02:26|0.01470001
11:02:27|0.01470001
11:02:28|0.01470001
11:02:29|0.01470001
11:02:30|0.01470001
11:02:32|0.01470001
11:02:32|0.01470001
11:02:33|0.01470001
11:02:35|0.01469387
11:02:37|0.01469387
11:02:37|0.01469387
11:02:38|0.01469861
11:02:40|0.01469861
11:02:41|0.01469861
11:02:42|0.01469861
11:02:44|0.01469861
11:02:45|0.01469861
11:02:46|0.01469643
11:02:47|0.01469643
11:02:49|0.01469643
11:02:50|0.01469643
11:02:50|0.01469643
11:02:52|0.01469643
11:02:53|0.01469643
11:02:54|0.01469643
11:02:55|0.01469643
11:02:56|0.01469643
11:02:57|0.01466
11:02:58|0.01465004
11:02:59|0.01465004
11:03:00|0.01465004
11:03:01|0.01465004
11:03:02|0.01465004
11:03:03|0.01465004
11:03:04|0.01465004
11:03:05|0.01465004
11:03:06|0.01465004
11:03:07|0.01465004
11:03:08|0.01465004
11:03:09|0.01465004
11:03:10|0.01465004
11:03:11|0.01465004
11:03:12|0.01465004
11:03:13|0.01465004
11:03:14|0.01465004
11:03:15|0.01465004
11:03:16|0.01465004
11:03:17|0.01465004
11:03:18|0.01465147
11:03:19|0.01465147
11:03:20|0.01465147
11:03:21|0.01465147
11:03:22|0.01465147
11:03:23|0.01465147
11:03:24|0.01465147
11:03:25|0.01465147
11:03:26|0.01465147
11:03:27|0.01465147
11:03:28|0.01465148
11:03:29|0.01465148
11:03:30|0.01465148
11:03:31|0.01465148
11:03:32|0.01465148
11:03:34|0.01465148
11:03:35|0.01465148
11:03:36|0.01465148
11:03:38|0.01469993
11:03:38|0.01469993
11:03:41|0.01469993
11:03:42|0.0147
11:03:44|0.01466147
11:03:44|0.01469993
11:03:45|0.01466168
11:03:46|0.01466168
11:03:47|0.01466168
11:03:48|0.01466
11:03:49|0.01466
11:03:50|0.01466
11:03:52|0.01466
11:03:53|0.01466
11:03:54|0.01466
11:03:56|0.01465145
11:03:56|0.01465145
11:03:57|0.01465145
11:03:58|0.01465145
11:03:59|0.01465145
11:04:00|0.01465008
11:04:02|0.01465008
11:04:03|0.01465008
11:04:04|0.01461272
11:04:05|0.01461272
11:04:06|0.01461275
11:04:07|0.01461265
11:04:08|0.01461265
11:04:09|0.01461265
11:04:10|0.01461265
11:04:11|0.01461265
11:04:12|0.0146
11:04:13|0.0146
11:04:14|0.0146
11:04:15|0.0146
11:04:16|0.0146
11:04:17|0.0146
11:04:18|0.0146
11:04:19|0.01459761
11:04:20|0.01459761
11:04:21|0.01459761
11:04:22|0.01459761
11:04:23|0.01459761
11:04:24|0.0146002
11:04:25|0.0146002
11:04:26|0.0146002
11:04:27|0.0146002
11:04:28|0.01461154
11:04:29|0.01461154
11:04:30|0.01461154
11:04:31|0.01461154
11:04:32|0.01461154
11:04:33|0.01461154
11:04:34|0.01461154
11:04:35|0.01461154
11:04:37|0.01461154
11:04:38|0.01461154
11:04:38|0.01461154
11:04:40|0.01456012
11:04:41|0.01456012
11:04:42|0.01456079
11:04:43|0.01456079
11:04:44|0.01456079
11:04:45|0.01456079
11:04:46|0.01456079
11:04:47|0.01456079
11:04:48|0.01456079
11:04:49|0.01458057
11:04:50|0.01458057
11:04:52|0.01458057
11:04:52|0.01456079
11:04:54|0.01456079
11:04:55|0.01456079
11:04:56|0.01456079
11:04:57|0.01456079
11:04:58|0.01456079
11:04:59|0.01456079
11:05:00|0.01458055
11:05:00|0.01458055
11:05:01|0.01458055
11:05:03|0.01458055
11:05:04|0.01458055
11:05:05|0.01458055
11:05:06|0.01458055
11:05:07|0.01458057
11:05:08|0.01458057
11:05:09|0.01458057
11:05:10|0.01458057
11:05:11|0.01458057
11:05:13|0.01458057
11:05:14|0.01458057
11:05:15|0.01458057
11:05:16|0.0145519
11:05:17|0.01455552
11:05:18|0.01455552
11:05:19|0.01455552
11:05:20|0.01452045
11:05:21|0.01451986
11:05:22|0.01451
11:05:23|0.01451
11:05:24|0.01451
11:05:25|0.01451
11:05:26|0.01450908
11:05:27|0.01461223
11:05:28|0.01461223
11:05:28|0.01455505
11:05:29|0.01448
11:05:31|0.01449745
11:05:32|0.01445002
11:05:33|0.01445002
11:05:34|0.01449362
11:05:35|0.0144933
11:05:36|0.0144933
11:05:37|0.0144933
11:05:39|0.0145
11:05:40|0.01449948
11:05:42|0.01449948
11:05:42|0.01449999
11:05:44|0.01449998
11:05:46|0.01445801
11:05:47|0.01449932
11:05:48|0.01449932
11:05:50|0.01449831
11:05:50|0.01449831
11:05:51|0.01449831
11:05:52|0.01449831
11:05:53|0.01449831
11:05:54|0.01445978
11:05:56|0.01449752
11:05:56|0.01449752
11:05:58|0.01449864
11:05:58|0.0145
11:05:59|0.0145
11:06:01|0.0145
11:06:02|0.0145
11:06:03|0.0145
11:06:04|0.0145
11:06:05|0.0145
11:06:06|0.01446923
11:06:07|0.01446923
11:06:08|0.01446923
11:06:09|0.01449864
11:06:10|0.0145
11:06:11|0.0145
11:06:11|0.0145
11:06:13|0.0145
11:06:14|0.0145
11:06:15|0.0145
11:06:16|0.0145
11:06:17|0.0145
11:06:17|0.0145
11:06:19|0.0145
11:06:20|0.0145
11:06:21|0.0145
11:06:22|0.0145
11:06:23|0.0145
11:06:23|0.0145
11:06:25|0.0145
11:06:26|0.0145
11:06:27|0.0145
11:06:27|0.01449999
11:06:29|0.0145
11:06:29|0.01449999
11:06:31|0.01449999
11:06:32|0.014499
11:06:33|0.014499
11:06:34|0.01456024
11:06:35|0.01451001
11:06:35|0.01451001
11:06:36|0.01451001
11:06:39|0.01451001
11:06:40|0.01451001
11:06:41|0.01451001
11:06:42|0.01454486
11:06:43|0.01454485
11:06:45|0.01454485
11:06:45|0.01454485
11:06:47|0.01454485
11:06:47|0.01454485
11:06:49|0.01455841
11:06:50|0.014558
11:06:50|0.01450959
11:06:51|0.01450959
11:06:53|0.01450959
11:06:53|0.01450959
11:06:54|0.01445872
11:06:56|0.01445872
11:06:57|0.01445872
11:06:57|0.01445872
11:06:59|0.01450589
11:07:00|0.01450589
11:07:01|0.01450589
11:07:02|0.01450589
11:07:03|0.01450589
11:07:04|0.01450589
11:07:06|0.01452846
11:07:06|0.01452846
11:07:07|0.01452846
11:07:09|0.01452846
11:07:09|0.01452846
11:07:10|0.01452846
11:07:12|0.01452846
11:07:12|0.01452818
11:07:14|0.01452818
11:07:14|0.01452818
11:07:15|0.01452818
11:07:16|0.01452818
11:07:17|0.01452818
11:07:19|0.01452818
11:07:20|0.01452818
11:07:20|0.01452818
11:07:21|0.01452818
11:07:22|0.01452818
11:07:23|0.01452818
11:07:24|0.01452818
11:07:25|0.01452818
11:07:26|0.01450001
11:07:27|0.01450001
11:07:29|0.01450001
11:07:29|0.01450001
11:07:31|0.01450001
11:07:31|0.01450001
11:07:33|0.01450001
11:07:34|0.01450001
11:07:35|0.01450001
11:07:36|0.01450001
11:07:37|0.01450001
11:07:39|0.01450001
11:07:40|0.01450001
11:07:41|0.01450001
11:07:42|0.01450001
11:07:44|0.01450001
11:07:45|0.01450001
11:07:47|0.01450001
11:07:47|0.01450001
11:07:48|0.01450001
11:07:50|0.01450589
11:07:51|0.01450589
11:07:51|0.01452201
11:07:53|0.01452201
11:07:54|0.01452232
11:07:55|0.01452232
11:07:56|0.01452232
11:07:56|0.01452232
11:07:58|0.01452232
11:07:58|0.01452232
11:08:00|0.01452232
11:08:01|0.01454456
11:08:02|0.01454456
11:08:02|0.01454456
11:08:03|0.01454456
11:08:04|0.01454456
11:08:06|0.01454771
11:08:07|0.01454771
11:08:08|0.01454771
11:08:08|0.01454771
11:08:10|0.01454771
11:08:11|0.01454771
11:08:12|0.01454771
11:08:12|0.01454771
11:08:14|0.01454771
11:08:14|0.01454771
11:08:15|0.01454771
11:08:16|0.01454771
11:08:17|0.01454771
11:08:18|0.01454771
11:08:20|0.01454455
11:08:21|0.01454455
11:08:22|0.01454455
11:08:22|0.01454455
11:08:24|0.01454455
11:08:25|0.01454455
11:08:25|0.01454455
11:08:26|0.01454455
11:08:28|0.01454455
11:08:28|0.01454455
11:08:30|0.01454455
11:08:31|0.01454455
11:08:32|0.01454455
11:08:33|0.01454455
11:08:34|0.01454452
11:08:35|0.01454452
11:08:36|0.01454452
11:08:37|0.01454452
11:08:38|0.01454452
11:08:40|0.01454452
11:08:41|0.01454452
11:08:42|0.01450196
11:08:44|0.01450196
11:08:45|0.01454456
11:08:46|0.01450365
11:08:47|0.01454455
11:08:47|0.01454455
11:08:49|0.01454455
11:08:49|0.01454455
11:08:50|0.01454455
11:08:51|0.01454455
11:08:53|0.01454455
11:08:53|0.01454455
11:08:54|0.01454455
11:08:55|0.01454455
11:08:57|0.01454455
11:08:58|0.01454455
11:08:58|0.01454455
11:08:59|0.01454455
11:09:00|0.01454455
11:09:02|0.01454455
11:09:02|0.01454455
11:09:03|0.01454455
11:09:05|0.01454455
11:09:05|0.01454455
11:09:07|0.01454455
11:09:08|0.0145029
11:09:09|0.0145029
11:09:10|0.01450229
11:09:11|0.01450229
11:09:12|0.01450229
11:09:13|0.01450229
11:09:14|0.01450229
11:09:15|0.01450229
11:09:16|0.01450365
11:09:17|0.01450365
11:09:18|0.01450365
11:09:19|0.01450365
11:09:20|0.01450365
11:09:21|0.01450365
11:09:22|0.01450391
11:09:23|0.01450391
11:09:24|0.01450391
11:09:25|0.01450391
11:09:26|0.01450391
11:09:27|0.01450391
11:09:28|0.01450391
11:09:29|0.01450391
11:09:30|0.01450391
11:09:31|0.01450391
11:09:32|0.01450391
11:09:33|0.01450391
11:09:34|0.01450391
11:09:35|0.01450391
11:09:36|0.01450391
11:09:37|0.01450391
11:09:38|0.01450391
11:09:39|0.01450391
11:09:41|0.01450391
11:09:43|0.01450391
11:09:43|0.01450391
11:09:45|0.01450391
11:09:46|0.01450391
11:09:47|0.01450391
11:09:48|0.01450294
11:09:48|0.01450294
11:09:50|0.01450294
11:09:52|0.01450294
11:09:52|0.01450294
11:09:53|0.01450294
11:09:55|0.01450029
11:09:56|0.01450029
11:09:57|0.01450029
11:09:58|0.01450029
11:09:59|0.01450029
11:10:00|0.01450029
11:10:00|0.01450029
11:10:03|0.01450029
11:10:03|0.01450029
11:10:04|0.01450029
11:10:06|0.01450029
11:10:07|0.01450029
11:10:08|0.01450029
11:10:09|0.01450029
11:10:10|0.01450029
11:10:11|0.01450029
11:10:12|0.01450029
11:10:13|0.01450029
11:10:14|0.01450029
11:10:15|0.01450029
11:10:17|0.01450029
11:10:17|0.01450029
11:10:18|0.01450029
11:10:19|0.01450029
11:10:20|0.01450029
11:10:21|0.01450029
11:10:22|0.01450029
11:10:23|0.01450029
11:10:25|0.01450029
11:10:26|0.01450029
11:10:27|0.01450029
11:10:28|0.01450029
11:10:29|0.01450029
11:10:29|0.01450029
11:10:30|0.01450029
11:10:31|0.01450029
11:10:32|0.01450029
11:10:33|0.01453799
11:10:34|0.01453799
11:10:35|0.01453799
11:10:36|0.01453799
11:10:37|0.01453799
11:10:38|0.01450002
11:10:39|0.01450002
11:10:40|0.01450002
11:10:42|0.01453285
11:10:43|0.01452043
11:10:45|0.01452056
11:10:46|0.01447783
11:10:48|0.0144507
11:10:49|0.01449649
11:10:50|0.01449649
11:10:51|0.01449649
11:10:53|0.01449649
11:10:54|0.01449649
11:10:54|0.01449649
11:10:56|0.01449649
11:10:57|0.01449649
11:10:57|0.01449649
11:10:59|0.01449649
11:10:59|0.01446432
11:11:00|0.01446432
11:11:01|0.01446432
11:11:03|0.01446432
11:11:03|0.01446432
11:11:05|0.01446432
11:11:06|0.01446432
11:11:07|0.01446432
11:11:08|0.01446432
11:11:09|0.01446432
11:11:09|0.01446432
11:11:10|0.01446432
11:11:12|0.01446432
11:11:13|0.01446432
11:11:14|0.01446432
11:11:14|0.01446432
11:11:15|0.01446432
11:11:16|0.01446432
11:11:17|0.01446432
11:11:19|0.01446432
11:11:20|0.01446432
11:11:21|0.01446432
11:11:21|0.01446432
11:11:23|0.01446432
11:11:25|0.01446432
11:11:25|0.01446433
11:11:26|0.01446433
11:11:27|0.01446433
11:11:29|0.01446433
11:11:30|0.01446433
11:11:31|0.01446433
11:11:32|0.01446433
11:11:33|0.01446
11:11:34|0.01446
11:11:35|0.01446
11:11:36|0.01446
11:11:37|0.01448905
11:11:38|0.01448905
11:11:39|0.01448905
11:11:40|0.01448905
11:11:41|0.01446437
11:11:42|0.01446437
11:11:43|0.01446437
11:11:44|0.01446437
11:11:45|0.01450934
11:11:46|0.01450934
11:11:48|0.01452093
11:11:48|0.01452093
11:11:49|0.01452093
11:11:50|0.01452093
11:11:51|0.01452093
11:11:53|0.01452093
11:11:54|0.01452093
11:11:54|0.01452093
11:11:56|0.01452093
11:11:56|0.01452093
11:11:58|0.01452093
11:11:58|0.01452093
11:12:00|0.01452093
11:12:01|0.01446605
11:12:02|0.01446605
11:12:03|0.0145
11:12:04|0.0145
11:12:05|0.0145
11:12:06|0.0145
11:12:07|0.0145
11:12:08|0.0145
11:12:10|0.0144868
11:12:10|0.0144868
11:12:11|0.0144868
11:12:13|0.0144868
11:12:13|0.01448473
11:12:15|0.01448473
11:12:16|0.01448473
11:12:17|0.01446
11:12:18|0.01446
11:12:19|0.01446
11:12:20|0.01446
11:12:21|0.01446
11:12:22|0.01448
11:12:23|0.01448
11:12:24|0.01448
11:12:25|0.01448
11:12:26|0.01446
11:12:27|0.01446
11:12:28|0.01446
11:12:29|0.01446
11:12:30|0.01446
11:12:31|0.01446
11:12:32|0.01446
11:12:33|0.01448697
11:12:34|0.01448697
11:12:35|0.01448697
11:12:36|0.01448697
11:12:37|0.01448697
11:12:38|0.01448697
11:12:39|0.01448697
11:12:41|0.01448697
11:12:41|0.01448697
11:12:42|0.01448697
11:12:44|0.01448697
11:12:45|0.01448697
11:12:46|0.0144776
11:12:47|0.0144776
11:12:49|0.0144776
11:12:50|0.0144776
11:12:51|0.0144776
11:12:52|0.0144776
11:12:53|0.0144776
11:12:54|0.01442637
11:12:55|0.01442637
11:12:56|0.01441001
11:12:57|0.01441001
11:12:58|0.01441001
11:12:59|0.01441001
11:13:00|0.01441001
11:13:01|0.01441001
11:13:02|0.01441001
11:13:03|0.01441001
11:13:04|0.01441001
11:13:05|0.01441001
11:13:06|0.01441001
11:13:07|0.01441001
11:13:08|0.01445419
11:13:09|0.01441001
11:13:10|0.01445233
11:13:11|0.01445233
11:13:12|0.01445233
11:13:14|0.01445233
11:13:15|0.01445233
11:13:16|0.01441
11:13:17|0.01441
11:13:18|0.01441
11:13:19|0.01445289
11:13:20|0.01445289
11:13:21|0.01445289
11:13:22|0.01445289
11:13:23|0.01445289
11:13:24|0.01445289
11:13:25|0.01445289
11:13:26|0.01445289
11:13:27|0.01441
11:13:29|0.01441
11:13:30|0.01441
11:13:30|0.01441
11:13:31|0.01441
11:13:33|0.01441
11:13:34|0.01441
11:13:34|0.01441
11:13:36|0.01441
11:13:36|0.01440823
11:13:38|0.01440572
11:13:38|0.01440572
11:13:39|0.01440572
11:13:41|0.01440572
11:13:42|0.01440001
11:13:43|0.01440001
11:13:45|0.01440572
11:13:46|0.01440571
11:13:47|0.01440571
11:13:49|0.01440571
11:13:50|0.01446371
11:13:51|0.01440002
11:13:52|0.01440002
11:13:53|0.0144034
11:13:54|0.01440368
11:13:56|0.01440368
11:13:56|0.01440368
11:13:57|0.01440368
11:13:58|0.01440368
11:13:59|0.01440368
11:14:00|0.01440368
11:14:01|0.0144034
11:14:02|0.0144034
11:14:03|0.0144034
11:14:04|0.0144412
11:14:06|0.0144412
11:14:06|0.0144412
11:14:07|0.0144412
11:14:08|0.0144412
11:14:10|0.0144412
11:14:11|0.01440001
11:14:12|0.01440001
11:14:13|0.01440001
11:14:14|0.01440001
11:14:15|0.01440001
11:14:16|0.01440001
11:14:17|0.01440001
11:14:18|0.01442565
11:14:19|0.01442565
11:14:21|0.0144
11:14:22|0.0144
11:14:22|0.01444233
11:14:23|0.0143898
11:14:24|0.0143898
11:14:25|0.01443642
11:14:26|0.0143679
11:14:28|0.0143679
11:14:28|0.01438872
11:14:29|0.01438872
11:14:31|0.01436784
11:14:32|0.01436784
11:14:33|0.01438872
11:14:34|0.01438872
11:14:35|0.01438872
11:14:36|0.01438872
11:14:37|0.01438872
11:14:38|0.01438452
11:14:39|0.01438452
11:14:40|0.01436789
11:14:41|0.01436789
11:14:42|0.01436789
11:14:43|0.01436789
11:14:45|0.01435999
11:14:46|0.01435999
11:14:47|0.01435999
11:14:48|0.01435999
11:14:49|0.01435999
11:14:50|0.01435999
11:14:51|0.01438686
11:14:52|0.01438686
11:14:53|0.01438686
11:14:54|0.01438686
11:14:55|0.01438686
11:14:57|0.01438686
11:14:57|0.01438686
11:14:58|0.01435999
11:15:00|0.01435999
11:15:00|0.01434999
11:15:02|0.01434999
11:15:02|0.01434999
11:15:03|0.01438875
11:15:04|0.01444897
11:15:06|0.01438686
11:15:07|0.01437263
11:15:08|0.01437263
11:15:09|0.01437263
11:15:10|0.01437263
11:15:11|0.01437263
11:15:12|0.01437263
11:15:13|0.01437263
11:15:14|0.01436617
11:15:15|0.01436615
11:15:16|0.01436615
11:15:17|0.01436615
11:15:18|0.01436615
11:15:19|0.01436615
11:15:20|0.01436615
11:15:21|0.01436615
11:15:22|0.01436615
11:15:23|0.01436615
11:15:24|0.01436615
11:15:25|0.01436615
11:15:26|0.01436
11:15:27|0.01433898
11:15:28|0.01433898
11:15:29|0.01437263
11:15:30|0.01437263
11:15:31|0.01437263
11:15:32|0.01437263
11:15:33|0.01437263
11:15:34|0.01437263
11:15:35|0.01437263
11:15:36|0.01437263
11:15:37|0.01436
11:15:38|0.01436
11:15:39|0.01436
11:15:40|0.01436
11:15:41|0.01436
11:15:42|0.01436
11:15:43|0.01436
11:15:44|0.01436
11:15:46|0.01440294
11:15:47|0.01440294
11:15:48|0.01440294
11:15:50|0.01440044
11:15:52|0.014414
11:15:53|0.014414
11:15:54|0.014414
11:15:55|0.014401
11:15:55|0.014401
11:15:57|0.014401
11:15:57|0.014401
11:15:59|0.01440101
11:16:00|0.01440101
11:16:01|0.01440101
11:16:02|0.01440101
11:16:02|0.01440101
11:16:04|0.01440101
11:16:04|0.01433002
11:16:06|0.01433002
11:16:07|0.01433002
11:16:07|0.014401
11:16:09|0.014401
11:16:10|0.014401
11:16:11|0.014401
11:16:12|0.014401
11:16:13|0.014401
11:16:14|0.014401
11:16:15|0.014401
11:16:16|0.014401
11:16:18|0.014401
11:16:18|0.01440099
11:16:19|0.01440099
11:16:20|0.014401
11:16:21|0.014401
11:16:22|0.014401
11:16:23|0.014401
11:16:24|0.014401
11:16:25|0.014401
11:16:26|0.014401
11:16:27|0.014401
11:16:28|0.014401
11:16:29|0.01442959
11:16:30|0.01442959
11:16:31|0.01443137
11:16:32|0.01443137
11:16:33|0.01443137
11:16:34|0.01443137
11:16:35|0.01443137
11:16:36|0.01443137
11:16:37|0.01443137
11:16:39|0.01443137
11:16:40|0.01443137
11:16:41|0.01443137
11:16:42|0.01443137
11:16:43|0.01443137
11:16:44|0.01443137
11:16:45|0.01443137
11:16:47|0.01443137
11:16:48|0.01443137
11:16:49|0.01443137
11:16:50|0.01438398
11:16:51|0.01438398
11:16:52|0.01442959
11:16:54|0.01442959
11:16:54|0.01442959
11:16:55|0.01442959
11:16:56|0.01442959
11:16:58|0.01442959
11:16:59|0.01442959
11:17:00|0.01442959
11:17:01|0.0144245
11:17:02|0.0144245
11:17:03|0.01438418
11:17:04|0.01438418
11:17:05|0.01438418
11:17:06|0.01442
11:17:08|0.01442
11:17:08|0.01442
11:17:09|0.01442
11:17:10|0.01442
11:17:11|0.01442
11:17:12|0.01442
11:17:13|0.01442
11:17:14|0.01442
11:17:15|0.01442
11:17:16|0.01442
11:17:17|0.01442
11:17:18|0.01442
11:17:19|0.01442
11:17:20|0.01442
11:17:21|0.01442
11:17:23|0.01442
11:17:23|0.01442
11:17:24|0.01442
11:17:25|0.0143857
11:17:26|0.0143857
11:17:27|0.0143857
11:17:28|0.0143857
11:17:29|0.0143857
11:17:30|0.0143857
11:17:31|0.0143857
11:17:32|0.0143857
11:17:33|0.0143857
11:17:34|0.0143857
11:17:35|0.0143857
11:17:36|0.0143857
11:17:37|0.0143857
11:17:39|0.0143857
11:17:39|0.0143857
11:17:40|0.0143857
11:17:41|0.0143857
11:17:42|0.01440001
11:17:43|0.01440001
11:17:44|0.01440001
11:17:46|0.01440001
11:17:47|0.01440001
11:17:47|0.01440001
11:17:48|0.01440001
11:17:50|0.01440001
11:17:52|0.01440001
11:17:53|0.01440001
11:17:54|0.01440001
11:17:55|0.01440001
11:17:56|0.01440001
11:17:57|0.01440001
11:17:58|0.01440001
11:18:00|0.01440001
11:18:00|0.01440001
11:18:01|0.01440001
11:18:02|0.01440001
11:18:03|0.01440001
11:18:04|0.01440001
11:18:05|0.01440001
11:18:07|0.01440001
11:18:08|0.01440001
11:18:09|0.01440001
11:18:09|0.01440001
11:18:11|0.01440001
11:18:12|0.014446
11:18:13|0.014446
11:18:14|0.014446
11:18:15|0.014446
11:18:16|0.014446
11:18:17|0.014446
11:18:18|0.014446
11:18:20|0.014446
11:18:20|0.014446
11:18:21|0.014446
11:18:22|0.01443829
11:18:23|0.01443829
11:18:24|0.01443829
11:18:25|0.01443829
11:18:26|0.01443829
11:18:27|0.01443829
11:18:28|0.01443829
11:18:29|0.01443829
11:18:30|0.0144
11:18:31|0.01447818
11:18:32|0.01447818
11:18:33|0.01447818
11:18:34|0.01447818
11:18:35|0.01447818
11:18:36|0.01447818
11:18:37|0.01447818
11:18:38|0.01447818
11:18:39|0.01447818
11:18:40|0.01447818
11:18:41|0.01447818
11:18:42|0.01447818
11:18:43|0.01447818
11:18:45|0.01440325
11:18:46|0.01440325
11:18:47|0.01440043
11:18:48|0.01440043
11:18:50|0.01440043
11:18:50|0.01440043
11:18:52|0.01444524
11:18:52|0.01444524
11:18:54|0.01444524
11:18:56|0.01444524
11:18:57|0.01444524
11:18:58|0.01444524
11:18:59|0.01444625
11:19:00|0.01444545
11:19:01|0.01444545
11:19:02|0.01444545
11:19:03|0.01445472
11:19:04|0.01445472
11:19:05|0.01445472
11:19:06|0.01445472
11:19:07|0.01445472
11:19:08|0.01445472
11:19:09|0.01445472
11:19:10|0.01443724
11:19:11|0.01443724
11:19:12|0.01443724
11:19:13|0.01443724
11:19:14|0.01443724
11:19:15|0.01444569
11:19:16|0.01444569
11:19:17|0.01444569
11:19:18|0.01444569
11:19:19|0.01444569
11:19:20|0.01444569
11:19:21|0.01444569
11:19:22|0.01444569
11:19:23|0.01444569
11:19:24|0.01444569
11:19:25|0.01444545
11:19:26|0.01444545
11:19:27|0.01444545
11:19:28|0.01444545
11:19:29|0.01444545
11:19:30|0.01444545
11:19:31|0.01444545
11:19:32|0.01444545
11:19:33|0.01444545
11:19:34|0.01444545
11:19:35|0.01444545
11:19:36|0.01444545
11:19:37|0.01444545
11:19:38|0.01444545
11:19:39|0.01444545
11:19:40|0.01444545
11:19:41|0.01444545
11:19:42|0.01444545
11:19:43|0.01444545
11:19:44|0.01444545
11:19:45|0.01453991
11:19:46|0.01453991
11:19:47|0.01453991
11:19:48|0.01453991
11:19:50|0.01447848
11:19:50|0.01447848
11:19:53|0.01453993
11:19:53|0.01453993
11:19:55|0.01453993
11:19:56|0.01453993
11:19:57|0.01453993
11:19:58|0.01453993
11:19:59|0.01453993
11:20:00|0.01453993
11:20:01|0.01453993
11:20:02|0.01453993
11:20:03|0.01453993
11:20:04|0.01453993
11:20:05|0.01453993
11:20:06|0.01444897
11:20:07|0.01444897
11:20:08|0.01444897
11:20:10|0.01444897
11:20:11|0.01444571
11:20:12|0.01444571
11:20:13|0.01444571
11:20:14|0.01444571
11:20:14|0.01448887
11:20:15|0.01448887
11:20:16|0.01449433
11:20:18|0.01449433
11:20:19|0.01449433
11:20:20|0.01449433
11:20:20|0.01444566
11:20:22|0.01441315
11:20:22|0.01441315
11:20:23|0.01449431
11:20:25|0.01449431
11:20:26|0.01449431
11:20:26|0.01449431
11:20:27|0.01449431
11:20:28|0.01449431
11:20:29|0.01449431
11:20:30|0.0144483
11:20:32|0.01445899
11:20:32|0.01445899
11:20:33|0.01445899
11:20:34|0.01444798
11:20:36|0.01449433
11:20:37|0.01449433
11:20:37|0.01449433
11:20:38|0.01449433
11:20:40|0.01449433
11:20:40|0.01449433
11:20:41|0.01449433
11:20:42|0.01449433
11:20:44|0.01449433
11:20:45|0.01449433
11:20:46|0.01449433
11:20:47|0.01449433
11:20:49|0.01449433
11:20:50|0.01449433
11:20:52|0.01449433
11:20:52|0.01449433
11:20:54|0.01449433
11:20:55|0.01449433
11:20:56|0.01449433
11:20:58|0.01449433
11:20:58|0.01444426
11:20:59|0.01444426
11:21:01|0.01443654
11:21:01|0.01443654
11:21:02|0.01443654
11:21:04|0.01443654
11:21:04|0.01442
11:21:07|0.01442
11:21:07|0.01442
11:21:08|0.0144389
11:21:09|0.0144389
11:21:10|0.0144389
11:21:11|0.0144389
11:21:12|0.01442
11:21:13|0.01442
11:21:14|0.01442
11:21:15|0.01442
11:21:16|0.01442
11:21:17|0.01441841
11:21:18|0.01441841
11:21:19|0.01442107
11:21:20|0.01442107
11:21:21|0.01439
11:21:22|0.01439
11:21:23|0.01439
11:21:24|0.01438001
11:21:25|0.01438001
11:21:26|0.01438001
11:21:27|0.01438001
11:21:29|0.01436854
11:21:30|0.01434
11:21:31|0.01434
11:21:32|0.01434
11:21:33|0.01433
11:21:34|0.01433
11:21:35|0.014337
11:21:36|0.014337
11:21:37|0.014337
11:21:37|0.014337
11:21:39|0.014337
11:21:40|0.014337
11:21:41|0.01433
11:21:41|0.01433
11:21:43|0.01433
11:21:43|0.01430004
11:21:45|0.01430004
11:21:46|0.01430004
11:21:47|0.01430004
11:21:47|0.01430004
11:21:49|0.01433253
11:21:50|0.01433253
11:21:50|0.01430026
11:21:53|0.01430026
11:21:54|0.01430026
11:21:55|0.01430157
11:21:55|0.01430157
11:21:56|0.01430001
11:21:58|0.01430001
11:22:00|0.01430001
11:22:00|0.01430001
11:22:01|0.01430001
11:22:02|0.01430001
11:22:03|0.01434865
11:22:05|0.01434865
11:22:06|0.01430338
11:22:07|0.01430001
11:22:08|0.01430001
11:22:09|0.01430001
11:22:10|0.01430001
11:22:11|0.01430001
11:22:12|0.01430001
11:22:13|0.01434258
11:22:14|0.01434258
11:22:14|0.01434258
11:22:16|0.01434258
11:22:17|0.01434258
11:22:18|0.01434258
11:22:19|0.01434258
11:22:20|0.01430341
11:22:21|0.01430341
11:22:21|0.01430001
11:22:23|0.01430001
11:22:24|0.01430001
11:22:25|0.01430001
11:22:26|0.01433678
11:22:27|0.01433678
11:22:27|0.01433678
11:22:29|0.01433678
11:22:30|0.01433678
11:22:31|0.01433678
11:22:31|0.01433678
11:22:33|0.01433678
11:22:34|0.01433678
11:22:35|0.01430845
11:22:36|0.01430845
11:22:37|0.0143187
11:22:38|0.0143187
11:22:39|0.0143187
11:22:40|0.0143187
11:22:41|0.0143187
11:22:42|0.01431846
11:22:44|0.01431846
11:22:44|0.01431846
11:22:45|0.01434258
11:22:47|0.01434198
11:22:48|0.01434198
11:22:49|0.01434198
11:22:50|0.01434198
11:22:51|0.01434198
11:22:52|0.01434198
11:22:53|0.01434198
11:22:54|0.01433569
11:22:55|0.01439853
11:22:56|0.01434198
11:22:57|0.01434198
11:22:58|0.01434633
11:22:59|0.01434633
11:23:00|0.01439831
11:23:01|0.01439831
11:23:02|0.01439831
11:23:04|0.01439831
11:23:04|0.0143565
11:23:05|0.01435759
11:23:06|0.01435759
11:23:07|0.01435759
11:23:08|0.01435759
11:23:09|0.01435759
11:23:10|0.01435759
11:23:11|0.01435759
11:23:12|0.01435759
11:23:13|0.01435759
11:23:14|0.01435759
11:23:15|0.01435759
11:23:16|0.01435856
11:23:17|0.01435856
11:23:18|0.01435856
11:23:19|0.01435856
11:23:20|0.01435856
11:23:21|0.01435856
11:23:22|0.01435856
11:23:23|0.01435841
11:23:24|0.01435841
11:23:26|0.01435841
11:23:27|0.01435841
11:23:28|0.01435841
11:23:28|0.01435841
11:23:30|0.01435841
11:23:31|0.01435841
11:23:32|0.01435841
11:23:33|0.01435841
11:23:34|0.01435841
11:23:35|0.01435841
11:23:35|0.01435841
11:23:37|0.01435841
11:23:38|0.01435841
11:23:39|0.01435841
11:23:39|0.01435841
11:23:41|0.01435841
11:23:41|0.01435841
11:23:43|0.01435841
11:23:45|0.01435841
11:23:45|0.01435841
11:23:46|0.01435841
11:23:47|0.01435841
11:23:48|0.01435841
11:23:49|0.01435517
11:23:50|0.01435517
11:23:51|0.01435517
11:23:53|0.01435517
11:23:55|0.01435517
11:23:56|0.01435517
11:23:57|0.01435517
11:23:58|0.01435517
11:23:59|0.01435517
11:24:00|0.01435517
11:24:02|0.01435517
11:24:03|0.01435517
11:24:04|0.01435517
11:24:05|0.01435517
11:24:06|0.01435517
11:24:07|0.01435517
11:24:08|0.01435517
11:24:09|0.01436802
11:24:11|0.01436802
11:24:11|0.01436802
11:24:13|0.01436802
11:24:13|0.01436802
11:24:15|0.01436802
11:24:16|0.01436802
11:24:17|0.01436802
11:24:19|0.01436802
11:24:19|0.01436804
11:24:20|0.01436804
11:24:21|0.01436804
11:24:22|0.01436804
11:24:23|0.01436804
11:24:24|0.01436804
11:24:25|0.01436804
11:24:26|0.01436804
11:24:27|0.01436905
11:24:28|0.01436905
11:24:29|0.01436905
11:24:30|0.01436905
11:24:31|0.01436905
11:24:32|0.01436905
11:24:33|0.01436905
11:24:34|0.01436905
11:24:35|0.01436906
11:24:36|0.01436906
11:24:37|0.01436906
11:24:38|0.01436906
11:24:39|0.01436906
11:24:40|0.01436906
11:24:41|0.01436906
11:24:42|0.01436906
11:24:43|0.01436906
11:24:45|0.01436906
11:24:46|0.01436906
11:24:47|0.01436906
11:24:48|0.01436906
11:24:49|0.01436906
11:24:49|0.01436906
11:24:51|0.01436906
11:24:52|0.01436906
11:24:52|0.01436906
11:24:55|0.01436906
11:24:55|0.01436906
11:24:56|0.01436906
11:24:58|0.01436906
11:24:58|0.01436906
11:25:00|0.01436906
11:25:02|0.01436906
11:25:02|0.01436906
11:25:04|0.01436906
11:25:05|0.01436906
11:25:06|0.01437012
11:25:06|0.01437012
11:25:07|0.01437012
11:25:09|0.01437012
11:25:10|0.01437012
11:25:10|0.01437012
11:25:11|0.01437012
11:25:13|0.01437012
11:25:13|0.01437012
11:25:14|0.01437012
11:25:15|0.0144
11:25:16|0.0144
11:25:18|0.0144
11:25:18|0.0144
11:25:20|0.0144
11:25:21|0.014427
11:25:21|0.014427
11:25:23|0.014427
11:25:23|0.014427
11:25:24|0.01444896
11:25:25|0.01444896
11:25:26|0.01444896
11:25:28|0.01444896
11:25:28|0.01444896
11:25:29|0.01444896
11:25:30|0.01444896
11:25:32|0.01444896
11:25:33|0.01444896
11:25:34|0.01444896
11:25:34|0.01444896
11:25:35|0.01444896
11:25:36|0.01444896
11:25:38|0.01437017
11:25:38|0.01437017
11:25:39|0.01437017
11:25:40|0.01437017
11:25:41|0.01437017
11:25:42|0.01437017
11:25:43|0.01437017
11:25:45|0.01437017
11:25:46|0.01437017
11:25:46|0.01437017
11:25:48|0.01437017
11:25:48|0.01437017
11:25:49|0.01439257
11:25:50|0.01439257
11:25:52|0.01439257
11:25:52|0.01439257
11:25:53|0.01439257
11:25:55|0.01439257
11:25:57|0.01439257
11:25:58|0.01439257
11:25:59|0.01439257
11:26:00|0.01439257
11:26:02|0.01439257
11:26:03|0.01439257
11:26:04|0.01438794
11:26:04|0.01438794
11:26:06|0.01438794
11:26:06|0.01438794
11:26:08|0.01438794
11:26:09|0.01438794
11:26:09|0.01438794
11:26:11|0.01438794
11:26:11|0.01438794
11:26:12|0.01438794
11:26:14|0.01438794
11:26:15|0.01438794
11:26:16|0.01438794
11:26:16|0.01438794
11:26:17|0.01438794
11:26:19|0.01438794
11:26:20|0.01438794
11:26:21|0.01438794
11:26:22|0.01439
11:26:23|0.01439
11:26:24|0.01438795
11:26:25|0.01438795
11:26:26|0.01436804
11:26:27|0.01436804
11:26:28|0.01442294
11:26:29|0.01436903
11:26:30|0.01436903
11:26:31|0.01436903
11:26:32|0.01436903
11:26:33|0.01436903
11:26:34|0.01436903
11:26:35|0.01436903
11:26:36|0.01436903
11:26:37|0.01436903
11:26:38|0.01436903
11:26:39|0.01441463
11:26:40|0.01441463
11:26:41|0.01442171
11:26:42|0.01442171
11:26:43|0.01442171
11:26:44|0.01442171
11:26:45|0.01442171
11:26:46|0.01442171
11:26:47|0.01442171
11:26:48|0.01442171
11:26:49|0.01442171
11:26:50|0.01442171
11:26:51|0.01442171
11:26:52|0.01442171
11:26:53|0.01441
11:26:54|0.01441
11:26:55|0.01441
11:26:56|0.01441
11:26:58|0.01441
11:26:59|0.01441
11:27:00|0.01441
11:27:01|0.01441
11:27:02|0.01441
11:27:04|0.01441
11:27:04|0.01441
11:27:06|0.01441
11:27:07|0.01438795
11:27:08|0.01438795
11:27:08|0.01438795
11:27:10|0.01441
11:27:11|0.01441
11:27:12|0.01441
11:27:13|0.01441
11:27:15|0.01441
11:27:15|0.01441
11:27:16|0.01441
11:27:18|0.01441
11:27:19|0.01437907
11:27:20|0.01437907
11:27:21|0.01437907
11:27:22|0.01440852
11:27:22|0.01440852
11:27:24|0.01440852
11:27:24|0.01440852
11:27:26|0.01440852
11:27:27|0.01440852
11:27:27|0.01440852
11:27:28|0.01440852
11:27:30|0.01440852
11:27:31|0.01440852
11:27:31|0.01440852
11:27:32|0.01440852
11:27:33|0.01440852
11:27:34|0.01440852
11:27:35|0.01440609
11:27:37|0.01440609
11:27:38|0.01440609
11:27:38|0.01440609
11:27:39|0.01440609
11:27:40|0.01440609
11:27:41|0.01440609
11:27:42|0.01440609
11:27:43|0.01440609
11:27:45|0.01440609
11:27:47|0.01440609
11:27:47|0.01440609
11:27:48|0.01440609
11:27:49|0.01440435
11:27:50|0.01440435
11:27:51|0.01440435
11:27:52|0.01440435
11:27:53|0.01437495
11:27:54|0.01437495
11:27:55|0.01437495
11:27:57|0.01439041
11:27:59|0.01439041
11:28:00|0.01437807
11:28:01|0.01442656
11:28:02|0.01443447
11:28:04|0.01439041
11:28:04|0.01439041
11:28:06|0.01439041
11:28:06|0.01439041
11:28:07|0.01439041
11:28:08|0.01439041
11:28:10|0.01439041
11:28:12|0.01439041
11:28:12|0.01439041
11:28:13|0.01439041
11:28:14|0.01439041
11:28:15|0.01439041
11:28:16|0.01439041
11:28:17|0.01439739
11:28:18|0.01439739
11:28:19|0.01440025
11:28:20|0.01443382
11:28:21|0.01443382
11:28:22|0.01443382
11:28:23|0.01443382
11:28:24|0.01440066
11:28:25|0.01440066
11:28:26|0.01440067
11:28:27|0.01440067
11:28:28|0.01440067
11:28:29|0.01440067
11:28:30|0.01440067
11:28:31|0.01440067
11:28:32|0.01440067
11:28:33|0.01440067
11:28:34|0.01440067
11:28:35|0.01440067
11:28:36|0.01440067
11:28:37|0.01440067
11:28:38|0.01440067
11:28:39|0.01440067
11:28:40|0.01440067
11:28:41|0.01440067
11:28:42|0.01440067
11:28:43|0.01440067
11:28:44|0.01440067
11:28:45|0.01440067
11:28:46|0.01440067
11:28:47|0.01440067
11:28:49|0.01440067
11:28:49|0.01440067
11:28:50|0.01440067
11:28:51|0.01440067
11:28:52|0.01440067
11:28:53|0.01440067
11:28:54|0.01440067
11:28:55|0.01440067
11:28:56|0.01440067
11:28:58|0.01440067
11:29:00|0.01440067
11:29:00|0.01440067
11:29:01|0.01440067
11:29:02|0.01440067
11:29:03|0.01440067
11:29:04|0.01440067
11:29:05|0.01440067
11:29:06|0.01440067
11:29:07|0.01440067
11:29:08|0.01440067
11:29:09|0.01443382
11:29:10|0.01443382
11:29:11|0.01444897
11:29:12|0.0144476
11:29:13|0.0144476
11:29:14|0.0144476
11:29:16|0.0144476
11:29:16|0.0144476
11:29:18|0.01440941
11:29:19|0.01440941
11:29:20|0.01448999
11:29:22|0.01448999
11:29:23|0.01448999
11:29:23|0.01444758
11:29:24|0.01444758
11:29:26|0.01444758
11:29:26|0.01444758
11:29:28|0.01440636
11:29:28|0.01440636
11:29:29|0.01444893
11:29:30|0.01444893
11:29:31|0.01444893
11:29:33|0.01444316
11:29:34|0.01444316
11:29:34|0.01444316
11:29:35|0.01444316
11:29:37|0.01444316
11:29:37|0.01444316
11:29:38|0.01444316
11:29:39|0.01444316
11:29:40|0.01444316
11:29:41|0.01444316
11:29:42|0.01444316
11:29:43|0.01444316
11:29:44|0.01444316
11:29:45|0.01444316
11:29:46|0.01444631
11:29:48|0.01444631
11:29:48|0.01444631
11:29:49|0.01444631
11:29:50|0.01444631
11:29:51|0.01444631
11:29:52|0.01444631
11:29:53|0.01444631
11:29:55|0.01444666
11:29:56|0.01444666
11:29:57|0.01444666
11:29:58|0.01444666
11:29:59|0.01444666
11:30:00|0.01444666
11:30:01|0.01444666
11:30:02|0.01444666
11:30:04|0.01444666
11:30:05|0.01444666
11:30:06|0.01444666
11:30:08|0.01444666
11:30:09|0.01444666
11:30:10|0.01444666
11:30:11|0.01444666
11:30:11|0.01444666
11:30:12|0.014447
11:30:13|0.014447
11:30:14|0.014447
11:30:15|0.014447
11:30:17|0.014447
11:30:17|0.014447
11:30:18|0.014447
11:30:20|0.014447
11:30:21|0.014447
11:30:22|0.014447
11:30:23|0.01444631
11:30:24|0.01444631
11:30:25|0.01444631
11:30:26|0.01444631
11:30:27|0.01444631
11:30:28|0.01444631
11:30:29|0.01444631
11:30:30|0.01444631
11:30:31|0.01444631
11:30:32|0.01444631
11:30:34|0.01444631
11:30:35|0.01444631
11:30:35|0.01445436
11:30:36|0.01445436
11:30:38|0.01445436
11:30:38|0.01445436
11:30:41|0.01440824
11:30:41|0.01440824
11:30:42|0.01440824
11:30:43|0.01440824
11:30:45|0.01440824
11:30:46|0.01440824
11:30:47|0.01440824
11:30:48|0.01440824
11:30:49|0.01440824
11:30:50|0.01440824
11:30:51|0.01440824
11:30:52|0.01440824
11:30:54|0.01440824
11:30:54|0.01440824
11:30:55|0.01440824
11:30:56|0.01444631
11:30:57|0.01444631
11:30:58|0.01444631
11:31:00|0.01444631
11:31:02|0.01444631
11:31:03|0.01444631
11:31:05|0.01444631
11:31:05|0.01444631
11:31:07|0.01441366
11:31:07|0.01441366
11:31:08|0.01441366
11:31:10|0.01441366
11:31:10|0.01441366
11:31:12|0.01441366
11:31:12|0.01441366
11:31:13|0.01441366
11:31:15|0.01441366
11:31:15|0.01441366
11:31:16|0.01441471
11:31:17|0.01441471
11:31:18|0.01441471
11:31:20|0.01441471
11:31:21|0.01441471
11:31:22|0.01441471
11:31:23|0.01441471
11:31:24|0.01441471
11:31:25|0.01441471
11:31:26|0.01441471
11:31:27|0.01441471
11:31:28|0.01441471
11:31:29|0.01441505
11:31:30|0.01441505
11:31:31|0.01441505
11:31:32|0.01441505
11:31:33|0.01441505
11:31:34|0.01441505
11:31:35|0.01441505
11:31:36|0.01441505
11:31:37|0.01441505
11:31:38|0.01442011
11:31:39|0.01442011
11:31:40|0.01442011
11:31:41|0.01442011
11:31:43|0.01442011
11:31:43|0.01442011
11:31:44|0.01442011
11:31:45|0.01442011
11:31:46|0.01442011
11:31:48|0.01442011
11:31:48|0.01442011
11:31:49|0.01442011
11:31:50|0.01442011
11:31:51|0.01442011
11:31:52|0.01442011
11:31:53|0.01442011
11:31:55|0.01442011
11:31:55|0.01442011
11:31:56|0.01442011
11:31:57|0.01442011
11:31:58|0.01442011
11:31:59|0.01442016
11:32:01|0.01442016
11:32:02|0.01442016
11:32:03|0.01442016
11:32:04|0.01442016
11:32:05|0.01442016
11:32:06|0.01442016
11:32:07|0.01442016
11:32:08|0.01442016
11:32:09|0.01442016
11:32:10|0.01442016
11:32:11|0.01445903
11:32:12|0.01445903
11:32:13|0.01445903
11:32:14|0.01445903
11:32:15|0.01445903
11:32:16|0.01445903
11:32:17|0.01445903
11:32:19|0.01445903
11:32:19|0.01445903
11:32:20|0.01445903
11:32:21|0.01445903
11:32:23|0.01445903
11:32:23|0.01445903
11:32:24|0.01445903
11:32:25|0.01446307
11:32:28|0.01446307
11:32:29|0.01446307
11:32:30|0.01446307
11:32:31|0.01446307
11:32:32|0.01446302
11:32:33|0.01446616
11:32:34|0.01446616
11:32:35|0.01446616
11:32:36|0.01446616
11:32:37|0.01446616
11:32:38|0.01446616
11:32:40|0.014465
11:32:40|0.014465
11:32:41|0.014465
11:32:42|0.014465
11:32:43|0.014465
11:32:44|0.014465
11:32:45|0.014465
11:32:46|0.014465
11:32:48|0.014465
11:32:48|0.014465
11:32:49|0.014465
11:32:50|0.014465
11:32:51|0.014465
11:32:52|0.014465
11:32:53|0.014465
11:32:54|0.014465
11:32:55|0.014465
11:32:56|0.01442228
11:32:57|0.01442228
11:32:58|0.014465
11:33:00|0.014465
11:33:00|0.01448997
11:33:02|0.01446546
11:33:04|0.01446546
11:33:04|0.01446546
11:33:06|0.01446546
11:33:07|0.01446546
11:33:09|0.01446546
11:33:09|0.01446546
11:33:10|0.01446546
11:33:11|0.01446546
11:33:12|0.01446546
11:33:14|0.01446546
11:33:14|0.01446546
11:33:15|0.01446546
11:33:16|0.01446546
11:33:17|0.01446546
11:33:18|0.01446546
11:33:19|0.01446546
11:33:20|0.01446546
11:33:21|0.01446546
11:33:22|0.01442213
11:33:23|0.01442213
11:33:24|0.01442213
11:33:25|0.01442213
11:33:26|0.01442213
11:33:27|0.01442213
11:33:28|0.01442213
11:33:30|0.01442213
11:33:31|0.01442213
11:33:32|0.01442213
11:33:33|0.01442213
11:33:34|0.01442213
11:33:35|0.01442213
11:33:36|0.01442213
11:33:37|0.01442213
11:33:38|0.01442213
11:33:39|0.01442213
11:33:40|0.01442213
11:33:41|0.01442213
11:33:42|0.01442213
11:33:43|0.01442213
11:33:44|0.01442213
11:33:45|0.01442213
11:33:46|0.01442213
11:33:47|0.01442213
11:33:48|0.01442213
11:33:50|0.01442213
11:33:50|0.01442213
11:33:51|0.01442213
11:33:53|0.01442871
11:33:53|0.01442871
11:33:55|0.01442871
11:33:56|0.01442871
11:33:56|0.01442871
11:33:58|0.01442871
11:33:58|0.01442871
11:33:59|0.01442871
11:34:00|0.01442871
11:34:01|0.01442871
11:34:03|0.01442871
11:34:05|0.01442871
11:34:06|0.01442871
11:34:07|0.01442871
11:34:08|0.01443469
11:34:09|0.0144353
11:34:10|0.0144353
11:34:11|0.0144353
11:34:12|0.0144353
11:34:13|0.0144353
11:34:14|0.0144353
11:34:15|0.0144353
11:34:16|0.0144353
11:34:17|0.01443538
11:34:18|0.01443538
11:34:19|0.01443538
11:34:20|0.01443538
11:34:21|0.01443538
11:34:22|0.01443538
11:34:23|0.01443538
11:34:24|0.01443538
11:34:25|0.01443538
11:34:26|0.01443538
11:34:27|0.01443538
11:34:28|0.01443538
11:34:29|0.01443538
11:34:30|0.01443538
11:34:31|0.01443538
11:34:32|0.01443538
11:34:33|0.01443538
11:34:34|0.01443671
11:34:35|0.01443671
11:34:36|0.01443671
11:34:37|0.01443671
11:34:38|0.01443671
11:34:39|0.01443671
11:34:40|0.01443671
11:34:41|0.01443725
11:34:42|0.01443725
11:34:43|0.01443725
11:34:44|0.01443725
11:34:45|0.01443725
11:34:46|0.01443725
11:34:47|0.01443725
11:34:48|0.01443725
11:34:49|0.01443725
11:34:50|0.01443725
11:34:51|0.01443725
11:34:52|0.01443001
11:34:53|0.01443001
11:34:54|0.01443001
11:34:55|0.01443001
11:34:56|0.01443001
11:34:57|0.01443001
11:34:58|0.01446025
11:34:59|0.01446025
11:35:00|0.01446025
11:35:01|0.01446025
11:35:02|0.01446025
11:35:03|0.01446025
11:35:05|0.01446025
11:35:06|0.01446025
11:35:07|0.01446025
11:35:08|0.01446025
11:35:10|0.01446025
11:35:11|0.01446025
11:35:12|0.01448785
11:35:13|0.01448785
11:35:15|0.01448785
11:35:15|0.01448785
11:35:16|0.01446764
11:35:17|0.01446764
11:35:18|0.01446764
11:35:20|0.01446764
11:35:21|0.01446764
11:35:23|0.01446764
11:35:23|0.01448891
11:35:24|0.01448891
11:35:26|0.01446765
11:35:27|0.01448891
11:35:28|0.01448891
11:35:29|0.01448891
11:35:30|0.01448891
11:35:31|0.0144889
11:35:33|0.0144889
11:35:34|0.0144889
11:35:34|0.01446765
11:35:36|0.01446765
11:35:37|0.01446765
11:35:37|0.01446765
11:35:38|0.01446764
11:35:40|0.01446764
11:35:41|0.01446764
11:35:42|0.01446764
11:35:43|0.01446764
11:35:44|0.01446764
11:35:45|0.01446764
11:35:46|0.01446764
11:35:47|0.01446764
11:35:48|0.01446764
11:35:49|0.01446764
11:35:50|0.01446764
11:35:51|0.01446764
11:35:52|0.01446764
11:35:53|0.01446764
11:35:54|0.01446764
11:35:55|0.01446764
11:35:56|0.01446764
11:35:57|0.01446764
11:35:58|0.01446764
11:36:00|0.01446764
11:36:00|0.01446765
11:36:01|0.01446765
11:36:02|0.01446765
11:36:04|0.01446765
11:36:06|0.01446765
11:36:07|0.01446765
11:36:08|0.01446765
11:36:09|0.01446765
11:36:11|0.01446765
11:36:11|0.01446765
11:36:12|0.01446765
11:36:14|0.01446765
11:36:14|0.01446765
11:36:15|0.01446765
11:36:16|0.01446765
11:36:18|0.01448887
11:36:18|0.01448887
11:36:20|0.01448887
11:36:20|0.01448887
11:36:22|0.01448887
11:36:23|0.01448887
11:36:24|0.01448887
11:36:25|0.01448887
11:36:26|0.01448887
11:36:27|0.01448887
11:36:28|0.01448887
11:36:29|0.01448887
11:36:31|0.01448887
11:36:32|0.01448887
11:36:32|0.01448887
11:36:33|0.01448887
11:36:35|0.01448887
11:36:35|0.01448887
11:36:36|0.01448887
11:36:37|0.01448887
11:36:38|0.01448887
11:36:40|0.01448887
11:36:41|0.01448887
11:36:41|0.01448887
11:36:43|0.01448887
11:36:44|0.01448887
11:36:45|0.01448887
11:36:45|0.01448887
11:36:47|0.01448887
11:36:47|0.01448887
11:36:49|0.01448887
11:36:49|0.01448887
11:36:51|0.01448887
11:36:51|0.01446764
11:36:53|0.01446764
11:36:53|0.01446764
11:36:54|0.01446764
11:36:55|0.01446764
11:36:56|0.01446763
11:36:57|0.01446763
11:36:59|0.01446763
11:36:59|0.01446763
11:37:00|0.01446763
11:37:02|0.01446763
11:37:02|0.01446763
11:37:04|0.01446763
11:37:05|0.01446763
11:37:07|0.01446763
11:37:07|0.01446763
11:37:09|0.01446763
11:37:11|0.01446763
11:37:12|0.01443002
11:37:13|0.01443002
11:37:14|0.01443002
11:37:15|0.01443002
11:37:16|0.01443002
11:37:17|0.01443002
11:37:18|0.01443002
11:37:19|0.01443002
11:37:20|0.01443002
11:37:21|0.01443002
11:37:22|0.01443002
11:37:23|0.01443002
11:37:24|0.01443002
11:37:25|0.01443002
11:37:26|0.01443002
11:37:27|0.01443002
11:37:28|0.01443002
11:37:29|0.01443002
11:37:30|0.01443002
11:37:31|0.01443002
11:37:32|0.01443002
11:37:33|0.01443002
11:37:34|0.01443002
11:37:35|0.01443002
11:37:36|0.01443002
11:37:37|0.01442233
11:37:38|0.01443002
11:37:39|0.01443002
11:37:40|0.01443002
11:37:42|0.01443002
11:37:43|0.01443002
11:37:43|0.01443002
11:37:45|0.01443002
11:37:45|0.01443002
11:37:47|0.01443002
11:37:48|0.01443002
11:37:49|0.01443696
11:37:49|0.01443003
11:37:50|0.01443003
11:37:51|0.01443003
11:37:53|0.01443003
11:37:53|0.01443003
11:37:55|0.01443003
11:37:55|0.01443003
11:37:57|0.01443003
11:37:58|0.01443003
11:37:59|0.01443002
11:38:00|0.01443002
11:38:00|0.01443002
11:38:01|0.01443002
11:38:03|0.01443002
11:38:03|0.01440231
11:38:04|0.01440231
11:38:06|0.01440231
11:38:07|0.01440231
11:38:08|0.01440231
11:38:09|0.01440231
11:38:11|0.01440231
11:38:12|0.01440231
11:38:13|0.01440231
11:38:14|0.01440231
11:38:14|0.01440231
11:38:15|0.01440231
11:38:16|0.01440231
11:38:17|0.01440231
11:38:18|0.01440231
11:38:20|0.01440231
11:38:21|0.01440067
11:38:21|0.01439108
11:38:22|0.01439108
11:38:24|0.01439108
11:38:24|0.01436735
11:38:26|0.01436735
11:38:26|0.01436736
11:38:27|0.01436736
11:38:28|0.01436736
11:38:30|0.01436736
11:38:30|0.01436736
11:38:31|0.01436736
11:38:33|0.01436736
11:38:34|0.01436736
11:38:34|0.01436736
11:38:35|0.01436736
11:38:37|0.01436736
11:38:37|0.01436737
11:38:38|0.01436737
11:38:39|0.01436737
11:38:41|0.01436737
11:38:42|0.01436737
11:38:44|0.01436738
11:38:45|0.01436738
11:38:46|0.01436738
11:38:46|0.01436738
11:38:48|0.01439835
11:38:49|0.01439835
11:38:50|0.01436738
11:38:51|0.01436738
11:38:52|0.01436738
11:38:53|0.01436738
11:38:54|0.01436738
11:38:55|0.01436738
11:38:56|0.01436739
11:38:57|0.01436739
11:38:58|0.01436739
11:38:59|0.01436739
11:39:00|0.01436739
11:39:01|0.01436739
11:39:02|0.01436739
11:39:03|0.01436739
11:39:04|0.01436736
11:39:05|0.01436736
11:39:06|0.01436736
11:39:08|0.01436736
11:39:08|0.01436736
11:39:10|0.01436736
11:39:12|0.01436736
11:39:12|0.01436736
11:39:13|0.01436736
11:39:14|0.01436736
11:39:15|0.01436736
11:39:16|0.01436736
11:39:17|0.01436736
11:39:18|0.01436736
11:39:19|0.01436736
11:39:20|0.01436736
11:39:21|0.01436736
11:39:22|0.01436736
11:39:23|0.01436736
11:39:24|0.01436736
11:39:25|0.01436736
11:39:26|0.01436736
11:39:27|0.01436736
11:39:28|0.01436736
11:39:29|0.01436736
11:39:30|0.01436736
11:39:31|0.01436736
11:39:32|0.01436736
11:39:33|0.01436736
11:39:34|0.01436736
11:39:35|0.01436736
11:39:36|0.01436736
11:39:37|0.01436736
11:39:38|0.01436736
11:39:39|0.01436736
11:39:40|0.01436736
11:39:41|0.01436736
11:39:42|0.01436736
11:39:43|0.01436736
11:39:45|0.01436736
11:39:46|0.01436736
11:39:47|0.01436737
11:39:48|0.01436737
11:39:49|0.01436737
11:39:50|0.01436737
11:39:51|0.01436737
11:39:52|0.01436737
11:39:53|0.01436737
11:39:54|0.01436737
11:39:55|0.01436737
11:39:56|0.01436737
11:39:57|0.01436737
11:39:58|0.01436737
11:39:59|0.01436737
11:40:00|0.01436737
11:40:01|0.01436737
11:40:02|0.01439753
11:40:03|0.01439753
11:40:04|0.01439753
11:40:05|0.01439753
11:40:06|0.01439753
11:40:08|0.01439753
11:40:09|0.01439753
11:40:10|0.01439753
11:40:11|0.01439753
11:40:13|0.01439753
11:40:13|0.01439753
11:40:15|0.01439753
11:40:16|0.01439753
11:40:17|0.01439753
11:40:18|0.01439753
11:40:19|0.01439753
11:40:20|0.01439753
11:40:21|0.01439753
11:40:22|0.01439743
11:40:23|0.01439743
11:40:24|0.01439743
11:40:25|0.01439743
11:40:26|0.01439743
11:40:28|0.01439743
11:40:28|0.01439743
11:40:29|0.01439743
11:40:30|0.01439743
11:40:31|0.01439743
11:40:33|0.01439743
11:40:33|0.01439743
11:40:35|0.01439743
11:40:36|0.01439743
11:40:36|0.01439743
11:40:37|0.01439743
11:40:39|0.01439743
11:40:40|0.01439743
11:40:41|0.01439743
11:40:42|0.01439743
11:40:43|0.01436737
11:40:43|0.01436737
11:40:45|0.01436737
11:40:45|0.01436737
11:40:47|0.01436737
11:40:47|0.01436737
11:40:49|0.0143674
11:40:49|0.0143674
11:40:51|0.0143674
11:40:52|0.0143674
11:40:52|0.0143674
11:40:53|0.0143674
11:40:54|0.0143674
11:40:56|0.0143674
11:40:56|0.0143674
11:40:58|0.0143674
11:40:58|0.0143674
11:40:59|0.0143674
11:41:01|0.0143674
11:41:02|0.0143674
11:41:03|0.01437
11:41:04|0.01437
11:41:04|0.01437
11:41:05|0.01437
11:41:06|0.01437
11:41:08|0.01437
11:41:09|0.01437
11:41:11|0.01437
11:41:12|0.01437
11:41:13|0.01437
11:41:14|0.01437
11:41:16|0.01437
11:41:17|0.01437
11:41:18|0.01437
11:41:19|0.01437
11:41:19|0.01437
11:41:21|0.01436736
11:41:22|0.01436736
11:41:22|0.01436736
11:41:23|0.01436736
11:41:24|0.01436736
11:41:26|0.01436736
11:41:27|0.01436736
11:41:28|0.01436736
11:41:29|0.01436736
11:41:30|0.01436736
11:41:31|0.01436736
11:41:32|0.01436736
11:41:33|0.01436736
11:41:34|0.01436736
11:41:35|0.01436736
11:41:36|0.01436736
11:41:37|0.01436736
11:41:38|0.01436736
11:41:39|0.01436736
11:41:40|0.01436736
11:41:41|0.01436736
11:41:42|0.01436736
11:41:43|0.01432743
11:41:45|0.01432743
11:41:46|0.01432872
11:41:47|0.01432873
11:41:48|0.01432873
11:41:49|0.01432873
11:41:50|0.01432873
11:41:51|0.014316
11:41:52|0.014316
11:41:53|0.014316
11:41:54|0.014316
11:41:55|0.01432872
11:41:56|0.01431601
11:41:57|0.01431601
11:41:58|0.01431601
11:41:59|0.01431603
11:42:00|0.01431603
11:42:01|0.01431603
11:42:02|0.01431603
11:42:04|0.01431604
11:42:04|0.01431603
11:42:05|0.01431603
11:42:06|0.01431603
11:42:08|0.01431603
11:42:09|0.01431603
11:42:11|0.01431603
11:42:12|0.01436042
11:42:12|0.01436042
11:42:14|0.01436042
11:42:15|0.01436042
11:42:16|0.01436042
11:42:17|0.01436042
11:42:18|0.01436042
11:42:19|0.01436042
11:42:20|0.01436042
11:42:22|0.01431603
11:42:23|0.0143668
11:42:23|0.0143668
11:42:24|0.0143668
11:42:26|0.0143668
11:42:26|0.0143668
11:42:27|0.01431603
11:42:28|0.01431603
11:42:30|0.01431603
11:42:30|0.01431603
11:42:32|0.01431603
11:42:33|0.01431603
11:42:33|0.01431603
11:42:34|0.01431603
11:42:35|0.01431603
11:42:36|0.01431603
11:42:37|0.01431603
11:42:38|0.01431603
11:42:40|0.01431603
11:42:40|0.014316
11:42:42|0.014316
11:42:43|0.014316
11:42:44|0.014316
11:42:44|0.014316
11:42:46|0.014316
11:42:46|0.014316
11:42:47|0.014316
11:42:49|0.014316
11:42:49|0.01431602
11:42:50|0.01431602
11:42:51|0.01431602
11:42:52|0.01431602
11:42:54|0.01431602
11:42:55|0.01431602
11:42:56|0.01431603
11:42:57|0.01431603
11:42:58|0.01431603
11:42:59|0.0143
11:43:00|0.0143
11:43:01|0.0143
11:43:02|0.0143
11:43:03|0.0143
11:43:04|0.0143
11:43:05|0.0143
11:43:07|0.0143
11:43:08|0.0143
11:43:08|0.0143
11:43:11|0.0143
11:43:11|0.0143
11:43:12|0.01431603
11:43:14|0.01431603
11:43:14|0.01431603
11:43:16|0.01431603
11:43:17|0.01431604
11:43:19|0.01431604
11:43:19|0.01431604
11:43:20|0.01431604
11:43:21|0.01431604
11:43:22|0.01431604
11:43:23|0.01431604
11:43:24|0.0143202
11:43:25|0.0143202
11:43:26|0.0143202
11:43:27|0.0143202
11:43:28|0.0143202
11:43:29|0.0143202
11:43:30|0.0143202
11:43:32|0.01433666
11:43:33|0.01433666
11:43:34|0.01433666
11:43:34|0.01433911
11:43:35|0.01433911
11:43:37|0.01433146
11:43:37|0.01433146
11:43:39|0.01433146
11:43:39|0.01433146
11:43:40|0.01433146
11:43:42|0.01436031
11:43:43|0.01436031
11:43:44|0.01436031
11:43:45|0.01436031
11:43:46|0.01436031
11:43:46|0.01436518
11:43:48|0.01436755
11:43:49|0.01436755
11:43:50|0.0143652
11:43:51|0.0143652
11:43:53|0.0143652
11:43:53|0.0143652
11:43:54|0.0143652
11:43:55|0.01436518
11:43:56|0.01436518
11:43:57|0.01436518
11:43:58|0.01436518
11:43:59|0.01436518
11:44:01|0.01436721
11:44:02|0.01436721
11:44:03|0.01436721
11:44:05|0.01436721
11:44:05|0.01436721
11:44:07|0.01436721
11:44:07|0.01436721
11:44:08|0.01436721
11:44:09|0.01436721
11:44:10|0.01436721
11:44:12|0.01437061
11:44:13|0.01436721
11:44:14|0.01436721
11:44:15|0.01436721
11:44:16|0.01436721
11:44:16|0.01436721
11:44:18|0.01437128
11:44:19|0.01437128
11:44:20|0.01437128
11:44:21|0.01437128
11:44:22|0.01437128
11:44:23|0.01437128
11:44:24|0.01437128
11:44:25|0.01437128
11:44:26|0.01437128
11:44:27|0.0143681
11:44:28|0.0143681
11:44:29|0.0143681
11:44:30|0.0143681
11:44:31|0.0143681
11:44:32|0.0143681
11:44:33|0.0143681
11:44:34|0.0143681
11:44:35|0.0143681
11:44:36|0.0143681
11:44:37|0.0143681
11:44:38|0.0143681
11:44:39|0.0143681
11:44:40|0.01437128
11:44:41|0.01437128
11:44:42|0.01437128
11:44:43|0.01437128
11:44:43|0.01437128
11:44:45|0.01437128
11:44:46|0.01437128
11:44:47|0.01437128
11:44:48|0.01437128
11:44:49|0.01437128
11:44:50|0.01437128
11:44:51|0.01437128
11:44:53|0.0143681
11:44:53|0.0143681
11:44:54|0.0143681
11:44:55|0.0143681
11:44:57|0.0143681
11:44:58|0.0143681
11:44:58|0.0143681
11:44:59|0.0143681
11:45:00|0.0143681
11:45:01|0.0143681
11:45:02|0.0143681
11:45:03|0.0143681
11:45:04|0.0143681
11:45:05|0.0143681
11:45:06|0.0143681
11:45:07|0.0143681
11:45:08|0.0143681
11:45:09|0.0143681
11:45:11|0.0143681
11:45:12|0.0143681
11:45:13|0.0143681
11:45:14|0.0143681
11:45:15|0.0143681
11:45:16|0.0143681
11:45:17|0.0143681
11:45:18|0.0143681
11:45:19|0.01440776
11:45:20|0.01440776
11:45:21|0.01440776
11:45:22|0.01440776
11:45:23|0.01440776
11:45:24|0.01440776
11:45:25|0.01440776
11:45:26|0.01437195
11:45:27|0.01437195
11:45:28|0.01437195
11:45:29|0.01437195
11:45:30|0.01437195
11:45:31|0.01437195
11:45:32|0.01437195
11:45:33|0.01437195
11:45:34|0.01437195
11:45:34|0.01437195
11:45:36|0.01437195
11:45:37|0.01437195
11:45:38|0.01437195
11:45:39|0.01437195
11:45:40|0.01437195
11:45:41|0.01437195
11:45:42|0.01437195
11:45:43|0.01437195
11:45:43|0.01437195
11:45:45|0.01437195
11:45:45|0.01437195
11:45:47|0.01437195
11:45:48|0.01437195
11:45:49|0.01437195
11:45:50|0.01437195
11:45:51|0.01436031
11:45:52|0.01436031
11:45:53|0.01436031
11:45:54|0.01436031
11:45:55|0.01436031
11:45:56|0.01436031
11:45:57|0.01436031
11:45:58|0.01436031
11:45:59|0.01436031
11:46:00|0.01436031
11:46:01|0.01434119
11:46:02|0.01434119
11:46:02|0.01434119
11:46:03|0.01434119
11:46:05|0.01434119
11:46:06|0.01434119
11:46:08|0.01434119
11:46:08|0.01434119
11:46:09|0.01434119
11:46:10|0.01434119
11:46:12|0.01434119
11:46:14|0.01434119
11:46:14|0.01434119
11:46:15|0.01434119
11:46:17|0.01434119
11:46:18|0.01434119
11:46:19|0.01434119
11:46:20|0.01434119
11:46:22|0.01431603
11:46:23|0.01431603
11:46:24|0.01431603
11:46:25|0.01431603
11:46:26|0.01431603
11:46:27|0.01431603
11:46:27|0.01431603
11:46:29|0.01431603
11:46:29|0.0143409
11:46:30|0.0143409
11:46:32|0.01431603
11:46:33|0.01431603
11:46:34|0.01431603
11:46:35|0.01431603
11:46:36|0.01431603
11:46:37|0.01431603
11:46:38|0.01431603
11:46:39|0.01431603
11:46:40|0.01431603
11:46:41|0.01431603
11:46:42|0.01431603
11:46:44|0.01431603
11:46:44|0.01431603
11:46:45|0.01431603
11:46:46|0.01431604
11:46:47|0.01431604
11:46:48|0.01431604
11:46:50|0.01431604
11:46:50|0.01431604
11:46:51|0.01428691
11:46:52|0.01428691
11:46:54|0.0143179
11:46:54|0.0143179
11:46:55|0.0143179
11:46:56|0.0143179
11:46:57|0.0143179
11:46:58|0.0143179
11:46:59|0.0143179
11:47:00|0.0143179
11:47:01|0.0143179
11:47:03|0.0143179
11:47:04|0.0143179
11:47:05|0.0143179
11:47:06|0.0143179
11:47:07|0.0143179
11:47:09|0.0143179
11:47:09|0.0143179
11:47:10|0.01428736
11:47:12|0.01428736
11:47:13|0.01431413
11:47:15|0.01431226
11:47:16|0.01431226
11:47:17|0.01431226
11:47:18|0.01431226
11:47:20|0.01431226
11:47:21|0.01431226
11:47:22|0.01431226
11:47:22|0.01431226
11:47:23|0.0143
11:47:25|0.0143
11:47:26|0.0143
11:47:27|0.0143
11:47:28|0.0143
11:47:29|0.0143
11:47:30|0.01428845
11:47:31|0.01428845
11:47:32|0.01428845
11:47:33|0.01428845
11:47:34|0.01428845
11:47:35|0.01428845
11:47:36|0.01428997
11:47:37|0.01428997
11:47:38|0.01428997
11:47:39|0.01430402
11:47:40|0.01430402
11:47:41|0.01430402
11:47:42|0.01430402
11:47:43|0.01430402
11:47:45|0.0143179
11:47:46|0.0143179
11:47:47|0.0143179
11:47:48|0.0143
11:47:50|0.0143
11:47:50|0.0143
11:47:51|0.0143
11:47:52|0.0143
11:47:53|0.0143
11:47:55|0.01430337
11:47:55|0.01430337
11:47:56|0.01430337
11:47:57|0.01430337
11:47:59|0.01430337
11:47:59|0.01433615
11:48:01|0.01433615
11:48:02|0.01433615
11:48:03|0.01430459
11:48:04|0.01430459
11:48:05|0.01430459
11:48:06|0.01430459
11:48:07|0.01430459
11:48:08|0.01430459
11:48:09|0.01430459
11:48:10|0.01431274
11:48:11|0.01431274
11:48:12|0.01433513
11:48:13|0.01433513
11:48:15|0.01433513
11:48:16|0.01433513
11:48:18|0.01433513
11:48:19|0.01434091
11:48:20|0.01434091
11:48:21|0.01434091
11:48:23|0.01434091
11:48:24|0.01434091
11:48:25|0.01434091
11:48:25|0.01434091
11:48:26|0.01434091
11:48:28|0.01434091
11:48:30|0.01437845
11:48:31|0.01437845
11:48:32|0.01437845
11:48:33|0.01437845
11:48:33|0.01437845
11:48:35|0.01437845
11:48:36|0.01437845
11:48:36|0.01437845
11:48:38|0.01437845
11:48:39|0.01437845
11:48:40|0.01437845
11:48:40|0.01437845
11:48:42|0.01437845
11:48:42|0.01437845
11:48:44|0.01437845
11:48:45|0.01437845
11:48:46|0.01437845
11:48:47|0.01437845
11:48:48|0.01438002
11:48:49|0.01438002
11:48:50|0.01438002
11:48:51|0.01438002
11:48:52|0.01438002
11:48:53|0.01438002
11:48:54|0.01438002
11:48:55|0.01434159
11:48:56|0.01434159
11:48:57|0.01434065
11:48:58|0.01434065
11:48:59|0.01434065
11:49:00|0.01434065
11:49:01|0.01434065
11:49:02|0.01438392
11:49:03|0.01438392
11:49:04|0.01438392
11:49:05|0.01438392
11:49:06|0.01438392
11:49:07|0.01438392
11:49:08|0.01438392
11:49:09|0.01438392
11:49:10|0.01435
11:49:11|0.01435
11:49:12|0.01435
11:49:13|0.01435
11:49:15|0.01435
11:49:16|0.01435
11:49:17|0.01435
11:49:18|0.01435
11:49:21|0.01435001
11:49:21|0.01435001
11:49:22|0.01435001
11:49:23|0.01435001
11:49:25|0.01435001
11:49:26|0.01435001
11:49:27|0.01435001
11:49:28|0.01435001
11:49:29|0.01435001
11:49:30|0.01435001
11:49:31|0.01439228
11:49:32|0.01439228
11:49:33|0.01439228
11:49:34|0.01439228
11:49:35|0.01439228
11:49:36|0.01439228
11:49:37|0.01439228
11:49:37|0.01439228
11:49:39|0.01439228
11:49:39|0.01439228
11:49:41|0.01439228
11:49:42|0.01439228
11:49:43|0.01439228
11:49:44|0.01439228
11:49:45|0.01439228
11:49:45|0.01439228
11:49:47|0.01439228
11:49:49|0.01439228
11:49:49|0.01439228
11:49:50|0.01439228
11:49:52|0.01439228
11:49:52|0.01439228
11:49:53|0.01439228
11:49:54|0.01439102
11:49:56|0.01439102
11:49:56|0.01435254
11:49:57|0.01435254
11:49:58|0.01435254
11:49:59|0.01435254
11:50:00|0.01435254
11:50:01|0.01435254
11:50:02|0.01435254
11:50:03|0.01435254
11:50:05|0.01435254
11:50:05|0.01435254
11:50:06|0.01439137
11:50:07|0.01439137
11:50:09|0.01439137
11:50:10|0.01439137
11:50:11|0.01439137
11:50:12|0.01439137
11:50:13|0.01439137
11:50:14|0.01439137
11:50:15|0.01439137
11:50:17|0.01439137
11:50:17|0.01439137
11:50:19|0.01439137
11:50:20|0.01439137
11:50:21|0.01439137
11:50:22|0.01439137
11:50:24|0.01439137
11:50:24|0.01439137
11:50:25|0.01436045
11:50:26|0.01436045
11:50:28|0.01436045
11:50:28|0.01436045
11:50:29|0.01436045
11:50:31|0.01436045
11:50:31|0.01436045
11:50:32|0.01436045
11:50:33|0.01436045
11:50:35|0.01437
11:50:36|0.01437
11:50:37|0.01437
11:50:38|0.01437
11:50:39|0.01437
11:50:40|0.01437
11:50:41|0.01437
11:50:42|0.01437
11:50:43|0.01437
11:50:44|0.01437
11:50:45|0.01437
11:50:46|0.01437
11:50:47|0.01437
11:50:48|0.01438
11:50:49|0.01438551
11:50:50|0.01438551
11:50:51|0.01438551
11:50:52|0.01438551
11:50:53|0.01438551
11:50:54|0.01438551
11:50:55|0.01438551
11:50:56|0.01438551
11:50:57|0.01438551
11:50:58|0.01438551
11:50:59|0.01438551
11:51:00|0.01438551
11:51:01|0.01438551
11:51:02|0.01437
11:51:03|0.01437
11:51:04|0.01437
11:51:06|0.01437
11:51:07|0.01437
11:51:08|0.01437
11:51:09|0.01437
11:51:10|0.01437
11:51:11|0.01437
11:51:12|0.01437
11:51:13|0.01437
11:51:14|0.01437
11:51:15|0.01437
11:51:16|0.01437
11:51:18|0.01437
11:51:18|0.01436348
11:51:20|0.01436348
11:51:21|0.01436348
11:51:22|0.01436348
11:51:23|0.01436348
11:51:24|0.01436348
11:51:25|0.01436348
11:51:26|0.0143844
11:51:27|0.01436045
11:51:28|0.01436045
11:51:30|0.01436045
11:51:30|0.01436045
11:51:32|0.01436045
11:51:32|0.01436045
11:51:34|0.01436045
11:51:35|0.01433001
11:51:35|0.01433001
11:51:36|0.01433001
11:51:38|0.01433001
11:51:38|0.01433001
11:51:40|0.01433001
11:51:41|0.01433001
11:51:42|0.01432622
11:51:43|0.01432298
11:51:44|0.01432298
11:51:45|0.01433327
11:51:46|0.01433327
11:51:47|0.01433327
11:51:49|0.01433327
11:51:49|0.01432373
11:51:50|0.01432373
11:51:52|0.01432373
11:51:52|0.01432373
11:51:53|0.01432373
11:51:55|0.01432373
11:51:55|0.01432373
11:51:57|0.01432373
11:51:57|0.01432373
11:51:58|0.01432373
11:52:00|0.01432373
11:52:01|0.01432373
11:52:02|0.01432373
11:52:03|0.01432373
11:52:03|0.01432373
11:52:05|0.01432373
11:52:05|0.01432373
11:52:06|0.01432373
11:52:07|0.01432373
11:52:09|0.01432373
11:52:09|0.01432373
11:52:10|0.01432373
11:52:11|0.01432373
11:52:12|0.01432574
11:52:13|0.01438992
11:52:14|0.01438992
11:52:15|0.01438992
11:52:16|0.01438992
11:52:19|0.01438992
11:52:20|0.01438992
11:52:22|0.01437729
11:52:23|0.01437729
11:52:24|0.01437729
11:52:25|0.01437729
11:52:26|0.01437729
11:52:27|0.01437729
11:52:28|0.01437729
11:52:30|0.01437729
11:52:30|0.01437729
11:52:31|0.01437729
11:52:32|0.01437729
11:52:34|0.01437729
11:52:34|0.01437729
11:52:35|0.01437729
11:52:38|0.01437729
11:52:38|0.01437729
11:52:39|0.01437729
11:52:40|0.01437729
11:52:41|0.01437729
11:52:42|0.01437729
11:52:43|0.01437729
11:52:44|0.01437729
11:52:45|0.01437729
11:52:46|0.01437729
11:52:47|0.01437532
11:52:48|0.01437532
11:52:49|0.01437532
11:52:50|0.01437532
11:52:51|0.01437532
11:52:52|0.01437532
11:52:53|0.01437532
11:52:54|0.01437532
11:52:55|0.01437532
11:52:56|0.01437532
11:52:57|0.01437532
11:52:58|0.01437532
11:52:59|0.01437532
11:53:00|0.01437532
11:53:01|0.01437532
11:53:03|0.0143313
11:53:04|0.0143313
11:53:05|0.0143313
11:53:06|0.0143313
11:53:08|0.0143313
11:53:08|0.0143313
11:53:09|0.01433203
11:53:11|0.01433203
11:53:12|0.01433203
11:53:13|0.01433203
11:53:14|0.01433203
11:53:15|0.01433203
11:53:15|0.01433203
11:53:17|0.01433203
11:53:19|0.01433203
11:53:19|0.01433203
11:53:20|0.01433203
11:53:23|0.01433203
11:53:23|0.0143329
11:53:24|0.0143329
11:53:25|0.0143329
11:53:27|0.0143329
11:53:28|0.0143329
11:53:29|0.0143329
11:53:29|0.0143329
11:53:30|0.0143329
11:53:31|0.0143329
11:53:33|0.01437221
11:53:33|0.01433445
11:53:35|0.01433445
11:53:36|0.01437231
11:53:37|0.01437231
11:53:38|0.01437231
11:53:38|0.01437231
11:53:39|0.01436771
11:53:41|0.01436771
11:53:41|0.01436771
11:53:42|0.01436771
11:53:44|0.01436771
11:53:44|0.0143336
11:53:46|0.0143336
11:53:47|0.01436713
11:53:48|0.01436713
11:53:49|0.01436713
11:53:49|0.01436713
11:53:50|0.01436713
11:53:51|0.01433417
11:53:52|0.01433417
11:53:54|0.01433417
11:53:54|0.01436183
11:53:55|0.01436183
11:53:56|0.01436183
11:53:57|0.01436183
11:53:59|0.01436183
11:53:59|0.01436183
11:54:00|0.01436183
11:54:01|0.01435901
11:54:03|0.01435901
11:54:04|0.01435901
11:54:04|0.01435901
11:54:05|0.01435606
11:54:06|0.01435606
11:54:07|0.01435606
11:54:08|0.01435606
11:54:10|0.01435606
11:54:10|0.01435606
11:54:11|0.01435606
11:54:12|0.01435606
11:54:13|0.01435606
11:54:15|0.01435606
11:54:15|0.01435606
11:54:17|0.01435606
11:54:18|0.01435606
11:54:19|0.01433283
11:54:20|0.01433283
11:54:21|0.01433283
11:54:22|0.01433334
11:54:24|0.01433334
11:54:24|0.01433334
11:54:26|0.01433205
11:54:27|0.01433205
11:54:29|0.01433205
11:54:30|0.01433205
11:54:31|0.01433205
11:54:32|0.01433526
11:54:33|0.01433526
11:54:34|0.01433526
11:54:35|0.01433526
11:54:36|0.01433526
11:54:37|0.01433526
11:54:39|0.01433526
11:54:39|0.01433526
11:54:40|0.01433526
11:54:42|0.01433509
11:54:43|0.01433509
11:54:44|0.01435518
11:54:45|0.01435724
11:54:46|0.01435724
11:54:47|0.01435724
11:54:48|0.01435724
11:54:49|0.01435724
11:54:50|0.01435724
11:54:51|0.01435724
11:54:52|0.01435724
11:54:53|0.01435724
11:54:53|0.01435724
11:54:55|0.01435724
11:54:56|0.01435
11:54:57|0.01435
11:54:58|0.01435
11:54:59|0.01435
11:55:00|0.01435
11:55:01|0.01435
11:55:02|0.01435
11:55:03|0.01435
11:55:04|0.01435
11:55:06|0.01435
11:55:07|0.01435
11:55:08|0.01435
11:55:08|0.01435
11:55:10|0.01435
11:55:11|0.01435
11:55:12|0.01435
11:55:12|0.01433562
11:55:14|0.01433562
11:55:15|0.01433562
11:55:15|0.01433562
11:55:16|0.01433562
11:55:18|0.01433562
11:55:20|0.01433562
11:55:20|0.01433562
11:55:22|0.01433562
11:55:23|0.01433562
11:55:25|0.01433619
11:55:25|0.01433619
11:55:26|0.01433619
11:55:27|0.01433619
11:55:28|0.01433619
11:55:29|0.01433619
11:55:30|0.01435
11:55:31|0.01435
11:55:32|0.01435
11:55:33|0.01435
11:55:34|0.01435
11:55:35|0.01435
11:55:36|0.01435
11:55:38|0.01435
11:55:39|0.01435
11:55:40|0.01435
11:55:41|0.01435
11:55:41|0.01435
11:55:43|0.01435
11:55:44|0.01435
11:55:45|0.01435
11:55:46|0.01435
11:55:47|0.01435
11:55:48|0.01435
11:55:49|0.01435
11:55:50|0.01435
11:55:51|0.01435
11:55:52|0.01435
11:55:53|0.01435
11:55:55|0.01435
11:55:55|0.01435
11:55:56|0.01435
11:55:57|0.01435
11:55:58|0.01437532
11:55:59|0.01437532
11:56:00|0.01437532
11:56:01|0.01437532
11:56:02|0.01437532
11:56:03|0.01437532
11:56:04|0.01437532
11:56:05|0.01437532
11:56:06|0.01437532
11:56:07|0.01437532
11:56:08|0.01437532
11:56:09|0.01437532
11:56:10|0.01437532
11:56:11|0.01435029
11:56:12|0.01435029
11:56:13|0.01435029
11:56:14|0.01435029
11:56:15|0.01435029
11:56:16|0.01436855
11:56:17|0.01436855
11:56:18|0.01436855
11:56:20|0.01436855
11:56:22|0.01436855
11:56:22|0.01436855
11:56:23|0.01436855
11:56:24|0.01436855
11:56:25|0.01436855
11:56:26|0.01436855
11:56:28|0.01436855
11:56:28|0.01436855
11:56:29|0.01436632
11:56:30|0.01436632
11:56:31|0.01436632
11:56:32|0.01435
11:56:33|0.01435
11:56:34|0.01435
11:56:35|0.01435
11:56:36|0.01435
11:56:37|0.01435
11:56:39|0.01435
11:56:40|0.01435
11:56:40|0.01435
11:56:42|0.01435
11:56:43|0.01435
11:56:44|0.01435
11:56:45|0.01435
11:56:46|0.01435
11:56:47|0.01435
11:56:48|0.01434707
11:56:49|0.01434707
11:56:50|0.01434707
11:56:51|0.01434707
11:56:52|0.01434707
11:56:53|0.01434707
11:56:54|0.0143352
11:56:55|0.0143352
11:56:56|0.01433517
11:56:57|0.01433517
11:56:58|0.01433517
11:56:58|0.01433517
11:57:00|0.01437221
11:57:01|0.01437221
11:57:02|0.01437221
11:57:03|0.01437221
11:57:04|0.01437221
11:57:05|0.01437221
11:57:06|0.01437221
11:57:07|0.01437221
11:57:08|0.01437221
11:57:08|0.01437221
11:57:10|0.01433854
11:57:11|0.01433854
11:57:13|0.01435
11:57:13|0.01435
11:57:14|0.01435
11:57:15|0.01435
11:57:16|0.01435
11:57:18|0.01435
11:57:19|0.01435
11:57:20|0.01435
11:57:21|0.01435
11:57:22|0.01435
11:57:24|0.0143469
11:57:24|0.0143469
11:57:26|0.0143469
11:57:26|0.0143469
11:57:28|0.01434521
11:57:29|0.01434521
11:57:30|0.01434521
11:57:31|0.01434521
11:57:32|0.01434521
11:57:33|0.01434521
11:57:34|0.01434521
11:57:35|0.01434521
11:57:36|0.01434521
11:57:37|0.01434044
11:57:38|0.01434044
11:57:39|0.01434044
11:57:40|0.01434044
11:57:41|0.01434044
11:57:42|0.01434044
11:57:43|0.01434044
11:57:44|0.01434044
11:57:45|0.01433203
11:57:46|0.01433203
11:57:47|0.01433203
11:57:48|0.01433203
11:57:50|0.01433203
11:57:51|0.01433203
11:57:51|0.01433203
11:57:52|0.01432298
11:57:53|0.01435
11:57:55|0.01435
11:57:56|0.01435
11:57:57|0.01434934
11:57:58|0.01435
11:57:59|0.01435
11:58:00|0.01435
11:58:01|0.01435
11:58:02|0.01435
11:58:03|0.01435
11:58:04|0.01435
11:58:05|0.01435
11:58:06|0.01435
11:58:07|0.01435
11:58:08|0.01435
11:58:09|0.01435
11:58:10|0.01435
11:58:11|0.01437
11:58:12|0.01437
11:58:13|0.01437
11:58:14|0.01437
11:58:15|0.01437
11:58:16|0.01437
11:58:17|0.01437
11:58:18|0.01437
11:58:19|0.01437
11:58:20|0.01437
11:58:21|0.01437
11:58:23|0.01437
11:58:23|0.01437
11:58:24|0.01435593
11:58:25|0.01437
11:58:26|0.01437
11:58:28|0.01437
11:58:29|0.01437
11:58:31|0.01437
11:58:32|0.01437
11:58:33|0.01437
11:58:34|0.01437
11:58:35|0.01437
11:58:36|0.01437
11:58:37|0.01437
11:58:38|0.01437
11:58:39|0.01437
11:58:41|0.01437
11:58:41|0.01435415
11:58:42|0.01435415
11:58:44|0.01435415
11:58:45|0.01435415
11:58:46|0.01435415
11:58:47|0.01435415
11:58:48|0.01435415
11:58:49|0.01435415
11:58:50|0.01435415
11:58:51|0.01435415
11:58:52|0.01435415
11:58:53|0.01435415
11:58:54|0.01435415
11:58:55|0.01435415
11:58:56|0.01435415
11:58:57|0.01435415
11:58:58|0.01435415
11:59:00|0.01435415
11:59:00|0.01435447
11:59:02|0.01436863
11:59:02|0.01436863
11:59:03|0.01436863
11:59:04|0.01436863
11:59:06|0.01436863
11:59:06|0.01436863
11:59:08|0.01434905
11:59:09|0.01434905
11:59:10|0.01434905
11:59:10|0.01434905
11:59:12|0.01434905
11:59:12|0.01435196
11:59:14|0.01435196
11:59:14|0.01435196
11:59:15|0.01435084
11:59:16|0.01435084
11:59:17|0.01435084
11:59:18|0.01435084
11:59:20|0.01435084
11:59:20|0.01435084
11:59:21|0.01435084
11:59:23|0.01435084
11:59:24|0.01436681
11:59:25|0.01436713
11:59:26|0.01436713
11:59:28|0.01435084
11:59:29|0.01434867
11:59:30|0.01434867
11:59:31|0.01434867
11:59:33|0.01434867
11:59:33|0.01434867
11:59:34|0.01434867
11:59:36|0.01434867
11:59:37|0.01434867
11:59:38|0.01434867
11:59:39|0.01434867
11:59:40|0.01434867
11:59:41|0.01434867
11:59:42|0.01434867
11:59:43|0.01434867
11:59:44|0.01434867
11:59:45|0.01434867
11:59:46|0.01434905
11:59:47|0.01434026
11:59:48|0.01434004
11:59:49|0.01434004
11:59:50|0.01434004
11:59:51|0.01434004
11:59:52|0.01434004
11:59:53|0.01434004
11:59:54|0.01434004
11:59:55|0.01434004
11:59:56|0.01434004
11:59:57|0.01434004
11:59:58|0.01434004
11:59:59|0.01434004
12:00:00|0.01434004
12:00:01|0.01434004
12:00:03|0.01434004
12:00:03|0.01434004
12:00:05|0.01434217
12:00:05|0.01434217
12:00:06|0.01434217
12:00:08|0.01434217
12:00:09|0.01434001
12:00:09|0.01434001
12:00:11|0.01434001
12:00:12|0.01434001
12:00:12|0.01434001
12:00:13|0.01434001
12:00:14|0.01434001
12:00:16|0.01434001
12:00:16|0.01434001
12:00:17|0.01434001
12:00:18|0.01434001
12:00:20|0.01434001
12:00:20|0.01433919
12:00:21|0.01433919
12:00:22|0.01433919
12:00:24|0.01433919
12:00:26|0.01434001
12:00:27|0.01434001
12:00:28|0.01434001
12:00:29|0.01434001
12:00:30|0.01434001
12:00:31|0.01434001
12:00:32|0.01434001
12:00:33|0.01434001
12:00:34|0.01434001
12:00:36|0.01434001
12:00:36|0.01434001
12:00:38|0.01434001
12:00:39|0.01434001
12:00:40|0.01434001
12:00:41|0.01433999
12:00:42|0.01434001
12:00:43|0.01434001
12:00:44|0.01434001
12:00:44|0.01434001
12:00:45|0.01434001
12:00:47|0.01434001
12:00:48|0.01434001
12:00:49|0.01434001
12:00:50|0.01434001
12:00:50|0.01434001
12:00:52|0.01434001
12:00:53|0.01434001
12:00:54|0.01434001
12:00:56|0.01434001
12:00:56|0.01434001
12:00:57|0.01434001
12:00:58|0.01434001
12:00:59|0.01434001
12:01:00|0.01434001
12:01:01|0.01434001
12:01:02|0.01434001
12:01:03|0.01433999
12:01:04|0.01433999
12:01:05|0.01433999
12:01:06|0.01433999
12:01:07|0.01433999
12:01:08|0.01434
12:01:09|0.01434
12:01:10|0.01434
12:01:11|0.01434
12:01:12|0.01434
12:01:13|0.01434
12:01:14|0.01434
12:01:15|0.01434
12:01:17|0.01434
12:01:18|0.01434
12:01:19|0.01434
12:01:20|0.01434
12:01:21|0.01434
12:01:22|0.01434
12:01:23|0.01434
12:01:24|0.01434
12:01:26|0.01434
12:01:26|0.01434
12:01:28|0.01434
12:01:29|0.01434
12:01:30|0.01434
12:01:31|0.01434
12:01:32|0.01434
12:01:34|0.01434
12:01:35|0.01434
12:01:36|0.01434
12:01:37|0.01434
12:01:38|0.01434
12:01:39|0.01434
12:01:40|0.01434
12:01:41|0.01432885
12:01:42|0.01432885
12:01:43|0.01434887
12:01:44|0.01434887
12:01:45|0.01434887
12:01:46|0.01434887
12:01:47|0.01434887
12:01:48|0.01434887
12:01:49|0.01434887
12:01:51|0.01434887
12:01:52|0.01434887
12:01:53|0.01434887
12:01:53|0.01434905
12:01:54|0.01434905
12:01:55|0.01434905
12:01:57|0.01434905
12:01:58|0.01434905
12:01:59|0.01434905
12:02:00|0.01434905
12:02:00|0.01434905
12:02:01|0.01434905
12:02:02|0.01434905
12:02:04|0.01434905
12:02:05|0.01434905
12:02:06|0.01434905
12:02:07|0.01434905
12:02:09|0.01434904
12:02:10|0.01434904
12:02:10|0.01434903
12:02:12|0.01434903
12:02:12|0.01434903
12:02:14|0.01434903
12:02:16|0.01434903
12:02:16|0.01432634
12:02:17|0.01432634
12:02:18|0.01432634
12:02:19|0.01432634
12:02:20|0.01432634
12:02:21|0.01432634
12:02:22|0.01432634
12:02:24|0.0143356
12:02:25|0.0143356
12:02:27|0.0143356
12:02:27|0.0143356
12:02:29|0.0143356
12:02:30|0.0143356
12:02:31|0.0143356
12:02:32|0.0143356
12:02:34|0.0143356
12:02:34|0.0143356
12:02:36|0.0143356
12:02:37|0.01434905
12:02:37|0.01434905
12:02:39|0.01434905
12:02:41|0.01434905
12:02:41|0.01434905
12:02:43|0.01434905
12:02:44|0.01434905
12:02:45|0.01434905
12:02:46|0.01434905
12:02:47|0.01434905
12:02:48|0.01434905
12:02:49|0.01434905
12:02:50|0.01434905
12:02:51|0.01434905
12:02:52|0.01434905
12:02:53|0.01434905
12:02:54|0.01434905
12:02:55|0.01434905
12:02:56|0.01434905
12:02:57|0.01434848
12:02:58|0.01434848
12:02:59|0.01434848
12:03:00|0.01434848
12:03:01|0.01434837
12:03:02|0.01434837
12:03:03|0.01434839
12:03:05|0.01434839
12:03:05|0.01434839
12:03:07|0.01434839
12:03:08|0.01434839
12:03:09|0.01432509
12:03:10|0.01432509
12:03:12|0.01432509
12:03:12|0.01432509
12:03:14|0.01432509
12:03:14|0.01432509
12:03:15|0.01432509
12:03:16|0.01432343
12:03:18|0.01432379
12:03:19|0.01432343
12:03:19|0.01432298
12:03:21|0.01432298
12:03:22|0.01432298
12:03:22|0.01432298
12:03:23|0.01432298
12:03:24|0.01432298
12:03:25|0.01432299
12:03:26|0.01432299
12:03:28|0.01432299
12:03:28|0.01432299
12:03:29|0.01432299
12:03:30|0.01432299
12:03:32|0.01432298
12:03:34|0.01432298
12:03:35|0.01432298
12:03:35|0.01432298
12:03:37|0.01432298
12:03:38|0.01432298
12:03:39|0.01432298
12:03:40|0.01432298
12:03:41|0.01432343
12:03:42|0.01432343
12:03:44|0.01432343
12:03:44|0.01432343
12:03:46|0.01432343
12:03:47|0.01433577
12:03:48|0.01433577
12:03:49|0.01433577
12:03:49|0.01433577
12:03:51|0.01434123
12:03:51|0.01434904
12:03:53|0.01434904
12:03:53|0.01434904
12:03:55|0.01434904
12:03:55|0.01434904
12:03:56|0.01437739
12:03:58|0.01437739
12:03:58|0.01437739
12:04:00|0.01437739
12:04:01|0.01437739
12:04:01|0.01437739
12:04:03|0.01437739
12:04:04|0.01437739
12:04:04|0.01437739
12:04:06|0.01437739
12:04:06|0.01437628
12:04:07|0.01437628
12:04:08|0.01437628
12:04:09|0.01437628
12:04:11|0.01437628
12:04:11|0.01437628
12:04:13|0.01437628
12:04:13|0.01437628
12:04:15|0.01437628
12:04:16|0.01437628
12:04:17|0.01437628
12:04:18|0.01435178
12:04:18|0.01435178
12:04:20|0.01435178
12:04:21|0.01435704
12:04:22|0.0143569
12:04:22|0.0143569
12:04:23|0.0143569
12:04:24|0.0143569
12:04:26|0.01437
12:04:26|0.01437
12:04:28|0.01437
12:04:30|0.01437
12:04:31|0.01437
12:04:32|0.01437
12:04:32|0.01437
12:04:33|0.01437
12:04:34|0.01437
12:04:37|0.01437
12:04:38|0.01437
12:04:39|0.01437
12:04:40|0.01437
12:04:41|0.01437
12:04:42|0.01437
12:04:43|0.01437
12:04:44|0.01437
12:04:44|0.01437
12:04:46|0.01432343
12:04:48|0.014349
12:04:48|0.014349
12:04:49|0.014349
12:04:50|0.014349
12:04:51|0.014349
12:04:53|0.014349
12:04:54|0.014349
12:04:54|0.014349
12:04:55|0.014349
12:04:56|0.014349
12:04:58|0.01434104
12:04:58|0.01434104
12:05:00|0.01434104
12:05:00|0.01434104
12:05:02|0.01434104
12:05:02|0.01434104
12:05:03|0.01434104
12:05:05|0.01432416
12:05:06|0.01432416
12:05:06|0.01432416
12:05:07|0.01432416
12:05:08|0.01432416
12:05:10|0.01432416
12:05:11|0.01432416
12:05:12|0.01432416
12:05:13|0.01432416
12:05:14|0.01432416
12:05:15|0.01433107
12:05:16|0.01433107
12:05:17|0.01433107
12:05:18|0.01433107
12:05:19|0.01433107
12:05:21|0.01433107
12:05:21|0.01433107
12:05:22|0.01433107
12:05:24|0.01433107
12:05:24|0.01433107
12:05:26|0.01433107
12:05:27|0.01433107
12:05:28|0.01433107
12:05:29|0.01433107
12:05:31|0.01433107
12:05:31|0.01433107
12:05:33|0.01433107
12:05:34|0.01433107
12:05:35|0.01433107
12:05:36|0.01433107
12:05:37|0.014349
12:05:39|0.014349
12:05:40|0.014349
12:05:40|0.014349
12:05:41|0.014349
12:05:42|0.014349
12:05:44|0.014349
12:05:45|0.014349
12:05:45|0.014349
12:05:48|0.014349
12:05:49|0.014349
12:05:49|0.014349
12:05:51|0.014349
12:05:52|0.014349
12:05:53|0.014349
12:05:54|0.01433107
12:05:55|0.01433107
12:05:56|0.01433107
12:05:57|0.01433107
12:05:58|0.01433107
12:05:59|0.01433107
12:06:00|0.01433107
12:06:01|0.01433107
12:06:02|0.01433107
12:06:03|0.01433107
12:06:03|0.01433107
12:06:05|0.01433107
12:06:06|0.01433107
12:06:07|0.01433107
12:06:08|0.01433107
12:06:09|0.01433107
12:06:10|0.01433107
12:06:11|0.01433107
12:06:12|0.01433107
12:06:13|0.01433107
12:06:14|0.01435652
12:06:15|0.01435652
12:06:16|0.01435652
12:06:17|0.01435652
12:06:17|0.01435262
12:06:19|0.01435262
12:06:20|0.01435262
12:06:21|0.01435262
12:06:22|0.01435257
12:06:23|0.01435521
12:06:24|0.01435521
12:06:25|0.01435521
12:06:25|0.01435521
12:06:27|0.01436575
12:06:28|0.01436575
12:06:30|0.01436575
12:06:30|0.01436575
12:06:31|0.01436575
12:06:33|0.01436575
12:06:35|0.01436829
12:06:36|0.01436829
12:06:37|0.01436829
12:06:38|0.01436829
12:06:40|0.0143684
12:06:40|0.0143684
12:06:42|0.0143684
12:06:44|0.0143684
12:06:45|0.0143684
12:06:45|0.0143684
12:06:47|0.0143684
12:06:47|0.0143684
12:06:49|0.0143684
12:06:49|0.0143684
12:06:50|0.0143684
12:06:51|0.01436448
12:06:52|0.01436448
12:06:53|0.01436448
12:06:54|0.01436448
12:06:56|0.01436448
12:06:56|0.01435903
12:06:57|0.01435903
12:06:58|0.01430003
12:07:00|0.0143684
12:07:01|0.0143684
12:07:02|0.0143684
12:07:03|0.0143684
12:07:04|0.0143684
12:07:05|0.0143684
12:07:06|0.0143684
12:07:07|0.0143684
12:07:08|0.01435214
12:07:09|0.01435226
12:07:10|0.01435226
12:07:11|0.01435226
12:07:12|0.01435226
12:07:13|0.01435226
12:07:14|0.01435226
12:07:15|0.01435226
12:07:16|0.01435226
12:07:17|0.01435226
12:07:19|0.01435226
12:07:19|0.01435226
12:07:20|0.01435226
12:07:21|0.01435226
12:07:22|0.01435226
12:07:24|0.01435226
12:07:25|0.01435226
12:07:26|0.01435226
12:07:27|0.01435226
12:07:28|0.01435226
12:07:29|0.01435226
12:07:31|0.01435226
12:07:32|0.01435226
12:07:33|0.01435226
12:07:35|0.01435226
12:07:35|0.01435226
12:07:37|0.01435226
12:07:37|0.01435226
12:07:38|0.01435226
12:07:40|0.01435226
12:07:41|0.01435226
12:07:41|0.01435226
12:07:43|0.01435226
12:07:44|0.01435226
12:07:44|0.01435226
12:07:46|0.01435
12:07:46|0.01435
12:07:47|0.01435
12:07:49|0.01435
12:07:50|0.01435
12:07:51|0.01435
12:07:52|0.01435
12:07:53|0.01435
12:07:53|0.01435
12:07:55|0.01435
12:07:56|0.01435
12:07:56|0.01435
12:07:57|0.01435
12:07:58|0.01435
12:08:00|0.01435
12:08:01|0.01435
12:08:02|0.01435
12:08:03|0.01435
12:08:04|0.01435
12:08:05|0.01435
12:08:06|0.01435
12:08:07|0.01435
12:08:08|0.01435
12:08:10|0.01433757
12:08:10|0.01433757
12:08:12|0.01433757
12:08:12|0.01433757
12:08:13|0.01433757
12:08:15|0.01433757
12:08:16|0.01435
12:08:17|0.01435
12:08:18|0.01435
12:08:18|0.0143
12:08:19|0.0143
12:08:21|0.01434803
12:08:21|0.01434803
12:08:22|0.01434803
12:08:23|0.01430397
12:08:25|0.01430397
12:08:25|0.01430397
12:08:26|0.01430397
12:08:27|0.01430397
12:08:28|0.01430397
12:08:30|0.01434463
12:08:30|0.01434463
12:08:31|0.01434463
12:08:32|0.01434463
12:08:34|0.01434463
12:08:35|0.01434463
12:08:36|0.01434463
12:08:38|0.01434463
12:08:38|0.01434463
12:08:39|0.01434461
12:08:40|0.01434461
12:08:41|0.01434461
12:08:43|0.01434461
12:08:44|0.01435
12:08:45|0.01435
12:08:46|0.01435
12:08:47|0.01435
12:08:48|0.01435
12:08:49|0.01435
12:08:50|0.01435
12:08:51|0.01435
12:08:52|0.01435
12:08:53|0.01435
12:08:54|0.01435
12:08:55|0.01435
12:08:57|0.01435
12:08:58|0.01435
12:08:59|0.01435
12:09:01|0.01435
12:09:01|0.01435
12:09:02|0.01443942
12:09:03|0.01443942
12:09:04|0.01443942
12:09:05|0.01437209
12:09:06|0.01436685
12:09:07|0.01436685
12:09:09|0.01436685
12:09:10|0.01436685
12:09:11|0.01436685
12:09:12|0.01436685
12:09:13|0.01436685
12:09:14|0.01436685
12:09:15|0.01436685
12:09:16|0.01436685
12:09:16|0.01440808
12:09:18|0.01440808
12:09:18|0.01440808
12:09:20|0.01440808
12:09:21|0.01440808
12:09:21|0.01437905
12:09:23|0.01437905
12:09:24|0.01437905
12:09:25|0.01437905
12:09:26|0.01437905
12:09:27|0.01437905
12:09:28|0.01437905
12:09:29|0.01437905
12:09:30|0.01437905
12:09:31|0.01437905
12:09:32|0.01436686
12:09:33|0.01436686
12:09:34|0.01436686
12:09:35|0.01436686
12:09:37|0.0144024
12:09:37|0.0144024
12:09:38|0.0144024
12:09:39|0.0144024
12:09:40|0.0144024
12:09:41|0.01436686
12:09:43|0.01436686
12:09:44|0.01436686
12:09:45|0.01436686
12:09:46|0.01436686
12:09:47|0.01436686
12:09:48|0.01436686
12:09:50|0.01436686
12:09:50|0.01436686
12:09:52|0.01439946
12:09:52|0.01439946
12:09:53|0.01439946
12:09:55|0.01439946
12:09:56|0.01439946
12:09:57|0.01439946
12:09:58|0.01439711
12:09:59|0.01439711
12:10:01|0.01439677
12:10:01|0.01439677
12:10:03|0.01439677
12:10:05|0.01439677
12:10:06|0.01439677
12:10:06|0.01439677
12:10:08|0.01439677
12:10:09|0.01439677
12:10:09|0.01439677
12:10:10|0.01439677
12:10:11|0.01439846
12:10:12|0.01439846
12:10:13|0.01439846
12:10:14|0.01439846
12:10:15|0.01439846
12:10:16|0.01439846
12:10:17|0.01439846
12:10:19|0.01439846
12:10:19|0.01439846
12:10:20|0.01439444
12:10:21|0.01439444
12:10:22|0.01439444
12:10:23|0.01434464
12:10:24|0.01439325
12:10:25|0.01438824
12:10:26|0.01438824
12:10:27|0.01438824
12:10:28|0.01438824
12:10:29|0.01438824
12:10:30|0.01438824
12:10:31|0.01438824
12:10:32|0.01438824
12:10:33|0.01438824
12:10:35|0.01438824
12:10:36|0.0143933
12:10:36|0.0143933
12:10:37|0.0143933
12:10:39|0.01438851
12:10:40|0.01438851
12:10:42|0.01438851
12:10:43|0.01438851
12:10:43|0.01438851
12:10:44|0.01438851
12:10:45|0.01438851
12:10:47|0.01438851
12:10:48|0.01438824
12:10:48|0.01438824
12:10:49|0.01438824
12:10:50|0.01438824
12:10:52|0.01438824
12:10:52|0.01439242
12:10:54|0.01439242
12:10:54|0.01439242
12:10:56|0.01439242
12:10:56|0.01439242
12:10:57|0.01439242
12:10:59|0.01439242
12:10:59|0.01439242
12:11:00|0.01439242
12:11:02|0.01439242
12:11:02|0.01439242
12:11:03|0.01439242
12:11:04|0.01439242
12:11:05|0.0143933
12:11:06|0.0143933
12:11:07|0.0143933
12:11:08|0.0143933
12:11:10|0.0143933
12:11:10|0.0143933
12:11:11|0.0143933
12:11:12|0.0143933
12:11:13|0.0143933
12:11:14|0.0143933
12:11:16|0.0143933
12:11:17|0.0143933
12:11:18|0.0143933
12:11:18|0.0143933
12:11:20|0.0143933
12:11:20|0.01439242
12:11:21|0.01439242
12:11:23|0.01439242
12:11:23|0.01439242
12:11:24|0.01439242
12:11:26|0.01439242
12:11:27|0.01439242
12:11:29|0.01439242
12:11:29|0.01439242
12:11:30|0.01439242
12:11:31|0.01439242
12:11:32|0.01439242
12:11:34|0.01439242
12:11:35|0.01439242
12:11:36|0.01439242
12:11:38|0.01439242
12:11:39|0.01439242
12:11:40|0.01439242
12:11:41|0.01439242
12:11:43|0.01439242
12:11:44|0.01439242
12:11:45|0.01439242
12:11:46|0.01439242
12:11:47|0.01439242
12:11:48|0.01439242
12:11:49|0.01439242
12:11:50|0.01439242
12:11:50|0.01439242
12:11:52|0.01439242
12:11:53|0.01439242
12:11:54|0.01439242
12:11:55|0.01439242
12:11:56|0.01439242
12:11:57|0.01439242
12:11:58|0.01439242
12:11:59|0.01439242
12:12:00|0.01439242
12:12:01|0.01439242
12:12:01|0.01439242
12:12:03|0.01439242
12:12:04|0.01439242
12:12:05|0.01439242
12:12:05|0.01439242
12:12:08|0.01439242
12:12:08|0.01439242
12:12:09|0.01439242
12:12:10|0.01439242
12:12:11|0.01439242
12:12:12|0.01439242
12:12:14|0.01439242
12:12:15|0.01439242
12:12:16|0.01439242
12:12:17|0.01439242
12:12:18|0.01439242
12:12:19|0.01439242
12:12:20|0.01439242
12:12:21|0.01439242
12:12:22|0.01439242
12:12:23|0.01439242
12:12:24|0.01439242
12:12:25|0.01439242
12:12:26|0.01439242
12:12:27|0.01439242
12:12:28|0.01439242
12:12:29|0.01439242
12:12:30|0.01439242
12:12:31|0.01439242
12:12:33|0.01439242
12:12:33|0.01439242
12:12:36|0.01439242
12:12:37|0.01439242
12:12:39|0.01439242
12:12:39|0.01439242
12:12:41|0.01435879
12:12:41|0.01435879
12:12:44|0.01435879
12:12:44|0.01435879
12:12:45|0.01435879
12:12:46|0.01435879
12:12:47|0.01435879
12:12:48|0.01435879
12:12:49|0.01435879
12:12:51|0.01435879
12:12:52|0.01435879
12:12:53|0.01435879
12:12:54|0.01435879
12:12:56|0.01435879
12:12:57|0.01435879
12:12:58|0.01435879
12:12:59|0.01435879
12:12:59|0.01435879
12:13:01|0.01435879
12:13:03|0.01435879
12:13:03|0.01435879
12:13:04|0.01435879
12:13:06|0.01435879
12:13:07|0.01435879
12:13:08|0.01435879
12:13:09|0.01435879
12:13:10|0.01435879
12:13:11|0.01435879
12:13:12|0.01435879
12:13:13|0.01435879
12:13:14|0.01435294
12:13:15|0.01435294
12:13:16|0.01438682
12:13:17|0.01438682
12:13:18|0.01435878
12:13:19|0.01435878
12:13:20|0.01435878
12:13:21|0.01435878
12:13:22|0.01435878
12:13:23|0.01435878
12:13:24|0.01435878
12:13:25|0.01435878
12:13:26|0.01435878
12:13:27|0.01435878
12:13:28|0.01435878
12:13:29|0.01435878
12:13:30|0.01435878
12:13:31|0.01435878
12:13:32|0.01435878
12:13:33|0.01435878
12:13:34|0.01435878
12:13:36|0.01438771
12:13:37|0.01438771
12:13:38|0.01438771
12:13:39|0.01438771
12:13:40|0.01438771
12:13:41|0.01438771
12:13:42|0.01438771
12:13:43|0.01438771
12:13:45|0.01438771
12:13:45|0.01438771
12:13:47|0.01438771
12:13:48|0.01438771
12:13:49|0.01438771
12:13:51|0.01435878
12:13:51|0.01435878
12:13:52|0.01435878
12:13:53|0.01435878
12:13:54|0.01435878
12:13:55|0.01435878
12:13:56|0.01435878
12:13:57|0.01435879
12:13:58|0.01435879
12:13:59|0.01435879
12:14:00|0.01435879
12:14:01|0.01435879
12:14:02|0.01435879
12:14:03|0.01435879
12:14:04|0.01435879
12:14:05|0.01435879
12:14:06|0.01435879
12:14:07|0.01435878
12:14:08|0.01435878
12:14:09|0.01435878
12:14:10|0.01434463
12:14:11|0.01434463
12:14:12|0.01434463
12:14:13|0.01434463
12:14:14|0.01434463
12:14:15|0.01434463
12:14:16|0.01434463
12:14:17|0.01434463
12:14:18|0.01434463
12:14:19|0.01434463
12:14:20|0.01434463
12:14:21|0.01434463
12:14:22|0.01434463
12:14:23|0.01434463
12:14:24|0.01434463
12:14:25|0.01434463
12:14:26|0.01434463
12:14:27|0.01434463
12:14:28|0.01434463
12:14:29|0.01434463
12:14:30|0.01434463
12:14:31|0.01434463
12:14:32|0.01434463
12:14:33|0.01434463
12:14:34|0.01434463
12:14:36|0.01434463
12:14:38|0.01434463
12:14:39|0.01434463
12:14:40|0.01434463
12:14:42|0.01434463
12:14:42|0.01434463
12:14:43|0.01434463
12:14:45|0.01434463
12:14:45|0.01434463
12:14:46|0.01434463
12:14:47|0.01434463
12:14:48|0.01434463
12:14:49|0.01434463
12:14:50|0.01434463
12:14:51|0.01434463
12:14:52|0.01434463
12:14:53|0.01434463
12:14:54|0.01434463
12:14:56|0.01435846
12:14:57|0.01435846
12:14:58|0.01435846
12:14:59|0.01435846
12:14:59|0.01435846
12:15:01|0.01433
12:15:02|0.01433
12:15:02|0.01432534
12:15:04|0.01432534
12:15:05|0.01432534
12:15:06|0.01432534
12:15:07|0.01432534
12:15:07|0.01432534
12:15:10|0.01432534
12:15:10|0.01432534
12:15:11|0.01432534
12:15:12|0.01432534
12:15:13|0.01432534
12:15:14|0.01432534
12:15:15|0.01432534
12:15:17|0.01432534
12:15:18|0.01432534
12:15:19|0.01432534
12:15:20|0.01432534
12:15:21|0.01432534
12:15:23|0.01432534
12:15:23|0.01432534
12:15:24|0.01432534
12:15:25|0.01432534
12:15:26|0.01432534
12:15:27|0.01432534
12:15:29|0.01432534
12:15:29|0.01432534
12:15:30|0.01432534
12:15:31|0.01432534
12:15:32|0.01432534
12:15:33|0.01432534
12:15:34|0.01432534
12:15:35|0.01432534
12:15:37|0.01432534
12:15:39|0.01432534
12:15:40|0.01432534
12:15:41|0.01432534
12:15:43|0.01432534
12:15:43|0.01432534
12:15:45|0.01432534
12:15:45|0.01432534
12:15:47|0.01432534
12:15:48|0.01432534
12:15:49|0.01432534
12:15:51|0.01432534
12:15:51|0.01432534
12:15:52|0.01432534
12:15:53|0.01432534
12:15:54|0.01432534
12:15:55|0.01432534
12:15:56|0.01432534
12:15:57|0.01432534
12:15:58|0.01432534
12:15:59|0.01432534
12:16:00|0.01432534
12:16:01|0.01432534
12:16:02|0.01432534
12:16:03|0.0143194
12:16:04|0.0143194
12:16:05|0.0143194
12:16:06|0.0143194
12:16:07|0.0143194
12:16:08|0.0143194
12:16:09|0.0143194
12:16:10|0.0143194
12:16:11|0.0143194
12:16:12|0.0143194
12:16:13|0.0143194
12:16:14|0.0143194
12:16:15|0.0143194
12:16:16|0.0143194
12:16:17|0.0143194
12:16:18|0.0143194
12:16:19|0.0143194
12:16:20|0.0143194
12:16:21|0.0143194
12:16:22|0.0143194
12:16:23|0.0143194
12:16:24|0.01432291
12:16:25|0.01432291
12:16:26|0.01432291
12:16:27|0.0143
12:16:28|0.01429885
12:16:29|0.0143
12:16:30|0.01429997
12:16:31|0.01425168
12:16:32|0.01425567
12:16:33|0.01429999
12:16:34|0.01429999
12:16:35|0.01429998
12:16:36|0.01429998
12:16:37|0.01429998
12:16:39|0.01426554
12:16:39|0.01426554
12:16:42|0.01426554
12:16:42|0.01426554
12:16:44|0.01426554
12:16:45|0.01429292
12:16:45|0.01429292
12:16:47|0.01429292
12:16:48|0.01428983
12:16:49|0.01428983
12:16:50|0.01428983
12:16:50|0.01428983
12:16:52|0.01428983
12:16:52|0.01429292
12:16:54|0.01429292
12:16:55|0.01429292
12:16:56|0.01429292
12:16:57|0.01426338
12:16:58|0.01426338
12:16:59|0.01426338
12:17:00|0.01426338
12:17:01|0.01426338
12:17:02|0.01426338
12:17:02|0.01426338
12:17:04|0.01426
12:17:06|0.01426
12:17:06|0.01426088
12:17:07|0.01429436
12:17:08|0.01426253
12:17:09|0.01426253
12:17:10|0.01426253
12:17:11|0.01426488
12:17:12|0.01426488
12:17:13|0.01426488
12:17:14|0.0143
12:17:15|0.01425
12:17:16|0.01425
12:17:17|0.01425
12:17:19|0.01425
12:17:20|0.01425
12:17:21|0.01425
12:17:22|0.01425
12:17:23|0.01425
12:17:24|0.01425
12:17:24|0.01425
12:17:26|0.01425
12:17:27|0.01425
12:17:28|0.01425
12:17:29|0.01429999
12:17:29|0.01429999
12:17:30|0.01429999
12:17:32|0.01425418
12:17:32|0.01425418
12:17:34|0.01425418
12:17:35|0.01425418
12:17:35|0.01425418
12:17:36|0.01425418
12:17:38|0.01425418
12:17:40|0.01425418
12:17:40|0.01425418
12:17:41|0.01425418
12:17:42|0.0142975
12:17:43|0.0142975
12:17:44|0.0142975
12:17:45|0.0142975
12:17:46|0.0142975
12:17:47|0.0142975
12:17:48|0.0142975
12:17:49|0.0142975
12:17:50|0.0142975
12:17:51|0.0142975
12:17:52|0.0142975
12:17:53|0.0142975
12:17:54|0.01429749
12:17:55|0.01429749
12:17:56|0.01429749
12:17:57|0.01429749
12:17:58|0.01429749
12:17:59|0.01429749
12:18:00|0.01429749
12:18:01|0.01429749
12:18:02|0.01429749
12:18:03|0.01429749
12:18:04|0.01429749
12:18:05|0.01429749
12:18:06|0.01429749
12:18:07|0.01429749
12:18:08|0.01429749
12:18:09|0.01425224
12:18:10|0.01425224
12:18:11|0.01425224
12:18:13|0.01425224
12:18:14|0.01425224
12:18:15|0.01425229
12:18:16|0.01425229
12:18:18|0.01425229
12:18:18|0.01425229
12:18:19|0.01425229
12:18:20|0.01425229
12:18:21|0.01425229
12:18:22|0.01425229
12:18:23|0.01425229
12:18:24|0.01425229
12:18:25|0.01425229
12:18:26|0.01425229
12:18:27|0.01429637
12:18:28|0.01429637
12:18:29|0.01429637
12:18:30|0.01429637
12:18:31|0.01429637
12:18:32|0.01425385
12:18:33|0.01425385
12:18:34|0.01425385
12:18:35|0.01425385
12:18:36|0.01425385
12:18:37|0.01425385
12:18:39|0.01425385
12:18:41|0.01425385
12:18:41|0.01425385
12:18:43|0.01425385
12:18:44|0.01425385
12:18:45|0.01425385
12:18:46|0.01425385
12:18:48|0.01425385
12:18:48|0.01429725
12:18:49|0.01425381
12:18:50|0.01425381
12:18:51|0.01425381
12:18:52|0.01425381
12:18:53|0.01425381
12:18:54|0.01425381
12:18:55|0.01425381
12:18:56|0.01425381
12:18:57|0.01425381
12:18:58|0.01425381
12:18:59|0.01425381
12:19:01|0.01425381
12:19:01|0.01425381
12:19:02|0.01425381
12:19:03|0.01425381
12:19:05|0.01425381
12:19:07|0.01425381
12:19:08|0.01425381
12:19:09|0.01429606
12:19:10|0.01429606
12:19:11|0.01429606
12:19:12|0.01429606
12:19:13|0.01429606
12:19:14|0.01429606
12:19:15|0.01429606
12:19:16|0.01429606
12:19:17|0.01429606
12:19:18|0.01429606
12:19:19|0.01429606
12:19:20|0.01429606
12:19:21|0.01429606
12:19:22|0.01429606
12:19:23|0.01429606
12:19:24|0.01429606
12:19:25|0.01429606
12:19:26|0.01429606
12:19:27|0.01429606
12:19:28|0.01429606
12:19:29|0.01429606
12:19:30|0.01429606
12:19:31|0.01429606
12:19:32|0.01429606
12:19:33|0.01429606
12:19:34|0.01429606
12:19:35|0.01429606
12:19:36|0.01429606
12:19:37|0.01429606
12:19:38|0.01429751
12:19:39|0.01429606
12:19:40|0.01429606
12:19:42|0.01429581
12:19:43|0.01429581
12:19:43|0.01429581
12:19:44|0.01429606
12:19:46|0.0142975
12:19:48|0.0142975
12:19:48|0.0142975
12:19:50|0.01429751
12:19:50|0.01429751
12:19:52|0.01429751
12:19:53|0.01429751
12:19:54|0.01429751
12:19:55|0.01429751
12:19:56|0.01429751
12:19:57|0.01429751
12:19:58|0.01429751
12:20:00|0.01429751
12:20:00|0.01429751
12:20:02|0.01429751
12:20:02|0.01429751
12:20:03|0.01429751
12:20:05|0.01429751
12:20:06|0.01429751
12:20:08|0.01429744
12:20:09|0.01429744
12:20:10|0.01429744
12:20:11|0.01429744
12:20:13|0.01429744
12:20:13|0.01429744
12:20:14|0.01429744
12:20:15|0.01429744
12:20:16|0.01429744
12:20:17|0.01429744
12:20:18|0.01429744
12:20:19|0.01429744
12:20:20|0.01429744
12:20:21|0.0142975
12:20:22|0.0142975
12:20:23|0.0142975
12:20:24|0.0142975
12:20:25|0.0142975
12:20:26|0.01429609
12:20:27|0.01429609
12:20:28|0.01429609
12:20:29|0.01429609
12:20:30|0.01429609
12:20:31|0.01429609
12:20:32|0.01429609
12:20:33|0.01429609
12:20:34|0.01429609
12:20:36|0.01429609
12:20:37|0.01429609
12:20:38|0.01429609
12:20:39|0.01429609
12:20:40|0.01429609
12:20:41|0.01429609
12:20:42|0.01429609
12:20:44|0.01429609
12:20:45|0.01429609
12:20:46|0.01429609
12:20:47|0.01429609
12:20:48|0.0142975
12:20:49|0.01429751
12:20:50|0.0142961
12:20:51|0.0142961
12:20:52|0.0142961
12:20:53|0.0142961
12:20:54|0.0142961
12:20:55|0.0142961
12:20:56|0.0143
12:20:57|0.01430181
12:20:58|0.01430181
12:20:59|0.01430131
12:21:01|0.01430131
12:21:02|0.01430031
12:21:02|0.01430031
12:21:04|0.01430031
12:21:05|0.01430031
12:21:05|0.01430302
12:21:07|0.01430302
12:21:08|0.01430302
12:21:09|0.01430302
12:21:10|0.01430302
12:21:11|0.01430302
12:21:12|0.01430302
12:21:13|0.01430302
12:21:14|0.01430302
12:21:14|0.01430302
12:21:15|0.01430302
12:21:17|0.01430302
12:21:17|0.01430302
12:21:19|0.01433854
12:21:20|0.01433854
12:21:21|0.01433854
12:21:22|0.01433854
12:21:23|0.01433854
12:21:24|0.01433854
12:21:25|0.01433854
12:21:26|0.01433854
12:21:27|0.01433854
12:21:28|0.01433854
12:21:29|0.01433854
12:21:30|0.01433498
12:21:31|0.01433498
12:21:32|0.01433498
12:21:33|0.01433498
12:21:34|0.0143077
12:21:35|0.01430663
12:21:36|0.01430663
12:21:37|0.01430663
12:21:38|0.01430663
12:21:39|0.01430663
12:21:40|0.01430663
12:21:41|0.01430663
12:21:42|0.01430663
12:21:44|0.01430663
12:21:45|0.01430663
12:21:46|0.01430663
12:21:47|0.01430663
12:21:48|0.01430663
12:21:49|0.01430663
12:21:50|0.01430663
12:21:52|0.01430663
12:21:53|0.01430663
12:21:54|0.01430663
12:21:55|0.01430666
12:21:55|0.01430666
12:21:57|0.01430666
12:21:58|0.01430666
12:21:59|0.01430666
12:22:00|0.01430666
12:22:01|0.01430666
12:22:02|0.01434595
12:22:03|0.01434595
12:22:04|0.01434595
12:22:05|0.01434595
12:22:06|0.01434595
12:22:07|0.01434595
12:22:08|0.01434595
12:22:09|0.01434595
12:22:11|0.01434595
12:22:12|0.01434595
12:22:12|0.01434595
12:22:14|0.01434595
12:22:15|0.01434595
12:22:16|0.01434389
12:22:16|0.01434389
12:22:18|0.01434389
12:22:18|0.01434389
12:22:19|0.01434389
12:22:21|0.01434389
12:22:22|0.01434389
12:22:22|0.01434389
12:22:23|0.01434389
12:22:25|0.01434389
12:22:25|0.01434389
12:22:27|0.01433754
12:22:27|0.01433754
12:22:29|0.01433754
12:22:29|0.01433754
12:22:31|0.01433754
12:22:31|0.01433754
12:22:32|0.0143368
12:22:34|0.0143368
12:22:34|0.0143368
12:22:35|0.0143368
12:22:36|0.0143368
12:22:38|0.0143368
12:22:38|0.0143368
12:22:39|0.0143368
12:22:40|0.0143368
12:22:42|0.0143368
12:22:43|0.0143368
12:22:44|0.0143368
12:22:46|0.0143368
12:22:47|0.0143368
12:22:48|0.014299
12:22:49|0.014299
12:22:50|0.01429781
12:22:51|0.01429781
12:22:52|0.01429781
12:22:53|0.01429781
12:22:54|0.01429781
12:22:55|0.01429781
12:22:56|0.01429781
12:22:57|0.01429781
12:22:58|0.01429781
12:22:59|0.01429781
12:23:00|0.0143227
12:23:01|0.0143227
12:23:02|0.0143227
12:23:04|0.0143227
12:23:04|0.0143227
12:23:06|0.01429781
12:23:06|0.01429781
12:23:08|0.01432252
12:23:09|0.01432252
12:23:10|0.01432252
12:23:11|0.01429822
12:23:11|0.01429822
12:23:12|0.01429822
12:23:13|0.01429822
12:23:14|0.01429822
12:23:15|0.01429822
12:23:17|0.01429844
12:23:17|0.01429844
12:23:18|0.01429609
12:23:19|0.01429609
12:23:20|0.01429609
12:23:21|0.01429609
12:23:23|0.01429609
12:23:24|0.01429609
12:23:24|0.01429609
12:23:25|0.01429609
12:23:27|0.01429609
12:23:28|0.01429609
12:23:29|0.01429609
12:23:30|0.01429609
12:23:31|0.01428976
12:23:32|0.01428976
12:23:33|0.01428976
12:23:34|0.01428976
12:23:35|0.01428976
12:23:36|0.01423653
12:23:37|0.01428006
12:23:38|0.01428006
12:23:39|0.01427808
12:23:40|0.01427808
12:23:41|0.01427808
12:23:42|0.01427808
12:23:45|0.01427808
12:23:46|0.01427808
12:23:47|0.01427808
12:23:48|0.01427808
12:23:49|0.0142717
12:23:50|0.0142717
12:23:51|0.0142717
12:23:52|0.0142717
12:23:53|0.0142717
12:23:54|0.0142717
12:23:55|0.0142717
12:23:56|0.01424481
12:23:57|0.01424481
12:23:59|0.01424481
12:23:59|0.01424481
12:24:00|0.0142717
12:24:02|0.0142717
12:24:02|0.0142717
12:24:03|0.0142717
12:24:05|0.01428955
12:24:06|0.01428955
12:24:07|0.01428955
12:24:08|0.01423
12:24:08|0.01423
12:24:09|0.01423
12:24:11|0.01423
12:24:12|0.01423
12:24:13|0.01423231
12:24:14|0.01423231
12:24:15|0.01423231
12:24:15|0.01423231
12:24:17|0.01423172
12:24:18|0.01423172
12:24:19|0.01423172
12:24:21|0.01423172
12:24:21|0.01423172
12:24:22|0.01423172
12:24:23|0.01423172
12:24:24|0.01423172
12:25:26|0.01424349
12:25:26|0.01424349
12:25:28|0.01424349
12:25:28|0.01424349
12:25:29|0.01424349
12:25:31|0.01424349
12:26:05|0.01424349
12:26:05|0.01422707
12:26:07|0.01422402
12:26:08|0.01422402
12:26:09|0.0142231
12:26:09|0.0142231
12:26:12|0.0142231
12:26:13|0.0142231
12:26:13|0.014295
12:26:15|0.01429606
12:26:16|0.01429927
12:26:17|0.01430102
12:26:18|0.01426901
12:26:19|0.01426901
12:26:20|0.01426901
12:26:21|0.0142231
12:26:22|0.01425669
12:26:23|0.01422652
12:26:24|0.01422652
12:26:25|0.01422652
12:26:26|0.0143466
12:26:28|0.01434527
12:26:28|0.01434527
12:26:30|0.01434527
12:26:30|0.01434527
12:26:31|0.01434527
12:26:33|0.01434527
12:26:33|0.01434527
12:26:34|0.01434528
12:26:36|0.01436251
12:26:37|0.01436251
12:26:38|0.01436251
12:26:39|0.01434528
12:26:41|0.01433319
12:26:42|0.0142523
12:26:44|0.0142523
12:26:45|0.0142523
12:26:47|0.0142523
12:26:48|0.01427732
12:26:50|0.01427732
12:26:51|0.01427732
12:26:52|0.01427732
12:26:54|0.01427732
12:26:54|0.01427732
12:26:55|0.01427732
12:26:57|0.01427732
12:26:58|0.01427732
12:26:59|0.01427732
12:27:00|0.01426881
12:27:01|0.01426881
12:27:02|0.01426881
12:27:04|0.01426881
12:27:05|0.01427002
12:27:06|0.01427002
12:27:08|0.01427002
12:27:08|0.01427002
12:27:11|0.01431911
12:27:12|0.01431911
12:27:12|0.01433082
12:27:13|0.01433082
12:27:15|0.01433082
12:27:17|0.01433082
12:27:17|0.01433082
12:27:18|0.01433082
12:27:19|0.01433082
12:27:20|0.01433082
12:27:21|0.01433082
12:27:22|0.01433082
12:27:23|0.01427689
12:27:25|0.01433402
12:27:26|0.01433402
12:27:27|0.01433402
12:27:28|0.01433402
12:27:29|0.01433402
12:27:30|0.01433402
12:27:31|0.01428629
12:27:32|0.01428629
12:27:34|0.01428629
12:27:35|0.01428629
12:27:36|0.01428629
12:27:37|0.01428629
12:27:38|0.01428629
12:27:40|0.01428629
12:27:41|0.01428629
12:27:42|0.01428629
12:27:42|0.01428629
12:27:44|0.01428629
12:27:45|0.01428629
12:27:48|0.01427148
12:27:48|0.01435157
12:27:49|0.01435157
12:27:50|0.01435157
12:27:51|0.01437
12:27:52|0.01437
12:27:54|0.01437
12:27:55|0.01437
12:27:56|0.01435342
12:27:57|0.01435342
12:27:58|0.01435342
12:27:59|0.01435342
12:28:00|0.01435342
12:28:02|0.01435342
12:28:03|0.01435342
12:28:03|0.01435342
12:28:05|0.01435342
12:28:07|0.01435342
12:28:08|0.01435342
12:28:09|0.01435342
12:28:10|0.01435342
12:28:12|0.01435342
12:28:12|0.01435342
12:28:14|0.01435342
12:28:15|0.01435342
12:28:16|0.01435342
12:28:17|0.01435342
12:28:18|0.01435342
12:28:19|0.01435342
12:28:20|0.01435342
12:28:20|0.01435342
12:28:22|0.01435342
12:28:23|0.01435342
12:28:24|0.01435342
12:28:25|0.01435342
12:28:26|0.01435342
12:28:27|0.01435342
12:28:28|0.01435342
12:28:29|0.01435342
12:28:30|0.01435342
12:28:32|0.01435342
12:28:33|0.01435342
12:28:34|0.01435342
12:28:35|0.01435342
12:28:36|0.01436994
12:28:38|0.01436994
12:28:39|0.01428571
12:28:40|0.01428571
12:28:41|0.01428571
12:28:42|0.01428571
12:28:43|0.01428571
12:28:44|0.01428571
12:28:45|0.01428571
12:28:46|0.01428571
12:28:48|0.01428571
12:28:50|0.01428571
12:28:51|0.01428571
12:28:52|0.01428571
12:28:52|0.01428571
12:28:54|0.01428571
12:28:55|0.01428571
12:28:57|0.01428571
12:28:58|0.01428571
12:28:58|0.01430154
12:29:00|0.01430154
12:29:01|0.01430154
12:29:01|0.01430154
12:29:03|0.01429767
12:29:04|0.01429767
12:29:05|0.01429767
12:29:06|0.01429767
12:29:07|0.01429767
12:29:08|0.01429767
12:29:08|0.01429767
12:29:10|0.01429767
12:29:11|0.01429767
12:29:12|0.01429767
12:29:13|0.01429767
12:29:13|0.01429767
12:29:14|0.01429767
12:29:16|0.01429767
12:29:17|0.01432239
12:29:18|0.01435235
12:29:19|0.01435235
12:29:20|0.01435235
12:29:21|0.01435235
12:29:22|0.01435235
12:29:24|0.01435235
12:29:24|0.01435235
12:29:25|0.01432827
12:29:27|0.01432827
12:29:28|0.01432827
12:29:29|0.01432827
12:29:31|0.01432827
12:29:32|0.01432827
12:29:32|0.01432827
12:29:33|0.01432827
12:29:34|0.01432827
12:29:35|0.01428668
12:29:36|0.01435342
12:29:37|0.01435342
12:29:38|0.01435342
12:29:40|0.01431202
12:29:41|0.01431202
12:29:42|0.01431202
12:29:43|0.01431202
12:29:44|0.01431202
12:29:45|0.01431202
12:29:46|0.01431202
12:29:47|0.01429463
12:29:48|0.01429463
12:29:49|0.01429463
12:29:51|0.01429463
12:29:52|0.01429463
12:29:54|0.01428677
12:29:54|0.01428677
12:29:56|0.01428677
12:29:57|0.01428677
12:29:57|0.01428677
12:29:59|0.01429229
12:30:00|0.01429229
12:30:01|0.01429229
12:30:01|0.01429229
12:30:03|0.01429229
12:30:03|0.01435096
12:30:04|0.01429195
12:30:05|0.01429195
12:30:06|0.01429195
12:30:08|0.01429195
12:30:09|0.01429195
12:30:10|0.01434444
12:30:11|0.01434444
12:30:12|0.01434444
12:30:13|0.01434444
12:30:15|0.01434444
12:30:15|0.01434444
12:30:16|0.01434444
12:30:18|0.01434444
12:30:19|0.01434444
12:30:20|0.01434444
12:30:21|0.01434444
12:30:22|0.01434444
12:30:23|0.01434444
12:30:24|0.01434444
12:30:25|0.01434444
12:30:27|0.01434444
12:30:27|0.01434444
12:30:28|0.01434444
12:30:30|0.01434444
12:30:30|0.01434444
12:30:31|0.01434444
12:30:32|0.01434444
12:30:34|0.01434444
12:30:34|0.01434444
12:30:35|0.01434444
12:30:37|0.01434444
12:30:37|0.01434444
12:30:38|0.01434444
12:30:40|0.01433327
12:30:41|0.01433327
12:30:42|0.01433327
12:30:43|0.01433327
12:30:44|0.01433327
12:30:45|0.01433327
12:30:46|0.01433327
12:30:47|0.01433327
12:30:48|0.01433327
12:30:49|0.01433327
12:30:50|0.01433327
12:30:51|0.0142898
12:30:53|0.0142898
12:30:53|0.0142898
12:30:54|0.0142898
12:30:55|0.0142898
12:30:57|0.0142898
12:30:57|0.0142898
12:30:58|0.01428593
12:31:00|0.01428593
12:31:01|0.01428655
12:31:01|0.01428655
12:31:02|0.01428655
12:31:03|0.01428655
12:31:05|0.01428655
12:31:06|0.01432889
12:31:07|0.01432889
12:31:08|0.01429264
12:31:09|0.01429264
12:31:10|0.01429264
12:31:11|0.01429264
12:31:12|0.01434196
12:31:13|0.01429653
12:31:14|0.01429653
12:31:15|0.01429653
12:31:16|0.01429653
12:31:17|0.01429653
12:31:18|0.01429653
12:31:19|0.01429653
12:31:20|0.01429653
12:31:21|0.01429653
12:31:23|0.01429653
12:31:23|0.01429653
12:31:24|0.01429653
12:31:26|0.01429815
12:31:27|0.01429815
12:31:27|0.01429815
12:31:28|0.01429815
12:31:29|0.01429815
12:31:30|0.01429815
12:31:32|0.01429815
12:31:32|0.01429815
12:31:33|0.01429815
12:31:34|0.01429815
12:31:35|0.01429815
12:31:37|0.01429815
12:31:38|0.01429815
12:31:38|0.01429815
12:31:39|0.01429815
12:31:40|0.01429815
12:31:42|0.01429814
12:31:42|0.01429814
12:31:44|0.01429814
12:31:45|0.01429815
12:31:45|0.01429815
12:31:46|0.01429815
12:31:48|0.01429815
12:31:48|0.0143
12:31:49|0.0143
12:31:51|0.0143
12:31:53|0.0143
12:31:54|0.0143
12:31:55|0.0143
12:31:58|0.0143
12:31:58|0.0143
12:32:00|0.0143
12:32:00|0.0143
12:32:02|0.0143
12:32:03|0.0143
12:32:05|0.0143
12:32:05|0.01430453
12:32:06|0.01430453
12:32:07|0.01430453
12:32:08|0.01430453
12:32:09|0.01430453
12:32:11|0.01431201
12:32:11|0.01431201
12:32:13|0.01431201
12:32:14|0.01431201
12:32:15|0.01431201
12:32:16|0.01431201
12:32:17|0.01431201
12:32:19|0.01431201
12:32:19|0.01431201
12:32:20|0.01431201
12:32:21|0.01431201
12:32:22|0.01431201
12:32:23|0.01431201
12:32:24|0.01431201
12:32:25|0.01431623
12:32:26|0.01431623
12:32:28|0.01431914
12:32:28|0.01431914
12:32:29|0.01431914
12:32:30|0.01431914
12:32:31|0.01431914
12:32:33|0.01431914
12:32:33|0.01431914
12:32:34|0.01431914
12:32:35|0.01431914
12:32:37|0.01431914
12:32:37|0.01431914
12:32:39|0.01431914
12:32:40|0.01431914
12:32:41|0.01431905
12:32:42|0.01431905
12:32:43|0.01431905
12:32:44|0.01431905
12:32:45|0.01431905
12:32:46|0.01431905
12:32:47|0.01431905
12:32:49|0.01431905
12:32:50|0.01431905
12:32:50|0.01431905
12:32:51|0.01431905
12:32:52|0.01431905
12:32:55|0.01431905
12:32:56|0.01431905
12:32:56|0.01431905
12:32:58|0.01431905
12:32:59|0.01431905
12:32:59|0.01431905
12:33:01|0.01434364
12:33:02|0.01434364
12:33:03|0.01434364
12:33:04|0.01434364
12:33:05|0.01434364
12:33:05|0.01434364
12:33:07|0.01434364
12:33:08|0.01434364
12:33:09|0.01434364
12:33:09|0.01434364
12:33:10|0.01434147
12:33:11|0.01434147
12:33:13|0.01434147
12:33:14|0.01434147
12:33:14|0.01434147
12:33:16|0.01431905
12:33:16|0.01431202
12:33:18|0.01431202
12:33:18|0.01431202
12:33:20|0.01431202
12:33:21|0.01431202
12:33:22|0.01431202
12:33:23|0.01431202
12:33:23|0.01431202
12:33:24|0.01432006
12:33:26|0.01432006
12:33:26|0.01432006
12:33:28|0.01432006
12:33:29|0.01432006
12:33:30|0.01432006
12:33:31|0.01432006
12:33:32|0.01432006
12:33:34|0.01431322
12:33:34|0.01431322
12:33:35|0.01433818
12:33:37|0.01433818
12:33:37|0.01431462
12:33:39|0.01431462
12:33:40|0.01431462
12:33:40|0.01431466
12:33:41|0.01431466
12:33:43|0.01431466
12:33:44|0.01431466
12:33:45|0.01431466
12:33:45|0.01431466
12:33:47|0.01431466
12:33:47|0.01431466
12:33:49|0.01431466
12:33:50|0.01431466
12:33:50|0.014314
12:33:51|0.014314
12:33:53|0.014314
12:33:54|0.014314
12:33:56|0.014314
12:33:57|0.014314
12:33:58|0.014314
12:33:59|0.014313
12:34:00|0.014313
12:34:01|0.014313
12:34:02|0.014313
12:34:04|0.014313
12:34:04|0.014313
12:34:06|0.014313
12:34:07|0.014313
12:34:08|0.014313
12:34:09|0.01431326
12:34:10|0.01431326
12:34:10|0.01431326
12:34:12|0.01431326
12:34:12|0.01431326
12:34:14|0.01431326
12:34:15|0.01431326
12:34:16|0.01431326
12:34:17|0.01431326
12:34:19|0.01431326
12:34:21|0.01431202
12:34:21|0.01431202
12:34:22|0.01431202
12:34:23|0.01431202
12:34:24|0.01431202
12:34:26|0.01431325
12:34:26|0.01431325
12:34:27|0.01431326
12:34:28|0.01431326
12:34:30|0.01431326
12:34:30|0.01431326
12:34:31|0.01431326
12:34:32|0.01431326
12:34:34|0.01431326
12:34:35|0.01431326
12:34:36|0.01431326
12:34:37|0.01431326
12:34:38|0.01431326
12:34:39|0.01431326
12:34:40|0.01431326
12:34:42|0.01431203
12:34:43|0.01431203
12:34:44|0.01431203
12:34:45|0.01431203
12:34:46|0.01431203
12:34:47|0.01431203
12:34:48|0.01431203
12:34:49|0.0143117
12:34:50|0.0143117
12:34:51|0.0143117
12:34:52|0.0143117
12:34:53|0.0143117
12:34:54|0.0143117
12:34:56|0.0143117
12:34:57|0.0143117
12:34:58|0.01430868
12:34:58|0.01430868
12:34:59|0.01430868
12:35:00|0.01430868
12:35:02|0.01430742
12:35:02|0.01430742
12:35:03|0.01430742
12:35:05|0.01430742
12:35:06|0.01430742
12:35:06|0.01430742
12:35:07|0.01430742
12:35:09|0.01430742
12:35:10|0.01430742
12:35:11|0.01430742
12:35:12|0.01430742
12:35:13|0.0143
12:35:14|0.0143
12:35:15|0.0143
12:35:16|0.0143
12:35:17|0.0143
12:35:18|0.01429835
12:35:19|0.01429835
12:35:20|0.01429835
12:35:21|0.01429835
12:35:23|0.01429835
12:35:23|0.01429835
12:35:25|0.01429835
12:35:26|0.01429835
12:35:27|0.01429835
12:35:28|0.01429835
12:35:29|0.01429835
12:35:29|0.01429836
12:35:30|0.01431325
12:35:31|0.01431325
12:35:33|0.01431325
12:35:34|0.01431325
12:35:34|0.01431325
12:35:36|0.01431325
12:35:37|0.01431325
12:35:38|0.01431325
12:35:39|0.01431325
12:35:40|0.01431325
12:35:42|0.01431325
12:35:42|0.01431325
12:35:43|0.01431325
12:35:45|0.01431325
12:35:45|0.01431325
12:35:47|0.01431325
12:35:48|0.01431325
12:35:49|0.01429836
12:35:49|0.01429836
12:35:50|0.01429836
12:35:52|0.01429836
12:35:52|0.01429836
12:35:54|0.01429816
12:35:55|0.01429816
12:35:57|0.01429816
12:35:59|0.01429815
12:35:59|0.01429815
12:36:01|0.01429667
12:36:02|0.01429667
12:36:02|0.01429667
12:36:05|0.01429815
12:36:05|0.01429815
12:36:07|0.01429815
12:36:07|0.01429815
12:36:08|0.01428758
12:36:10|0.01428701
12:36:11|0.01428701
12:36:11|0.01428701
12:36:12|0.01428701
12:36:14|0.01428701
12:36:14|0.01428701
12:36:16|0.01428701
12:36:16|0.01428701
12:36:18|0.01428771
12:36:19|0.01428771
12:36:20|0.01428771
12:36:22|0.01428702
12:36:23|0.01428702
12:36:23|0.01428702
12:36:25|0.01428702
12:36:26|0.01428702
12:36:26|0.01428702
12:36:28|0.01428702
12:36:29|0.01428702
12:36:30|0.01428572
12:36:32|0.01428572
12:36:33|0.01428571
12:36:34|0.01428571
12:36:34|0.01428571
12:36:37|0.01426882
12:36:37|0.01426882
12:36:38|0.01426882
12:36:39|0.01426882
12:36:40|0.01426882
12:36:42|0.01426882
12:36:42|0.01426882
12:36:43|0.01426882
12:36:45|0.01426882
12:36:46|0.01426882
12:36:47|0.01426882
12:36:48|0.01426882
12:36:49|0.01426882
12:36:51|0.01426882
12:36:51|0.01426882
12:36:53|0.01426882
12:36:54|0.01426882
12:36:56|0.01426882
12:36:56|0.01426882
12:36:58|0.01426882
12:36:59|0.01426882
12:37:00|0.01426882
12:37:01|0.01426882
12:37:03|0.01428571
12:37:03|0.01428571
12:37:04|0.01428571
12:37:06|0.01428571
12:37:07|0.01428571
12:37:08|0.01428571
12:37:10|0.01428737
12:37:10|0.01428737
12:37:12|0.01428737
12:37:13|0.01428738
12:37:14|0.0143
12:37:16|0.0143
12:37:16|0.0143
12:37:17|0.0143
12:37:19|0.01428513
12:37:20|0.01428513
12:37:21|0.01428513
12:37:22|0.01428513
12:37:23|0.01428513
12:37:24|0.01428513
12:37:25|0.01428513
12:37:26|0.01428513
12:37:27|0.01428513
12:37:28|0.01428513
12:37:30|0.01428513
12:37:31|0.01428513
12:37:31|0.01428513
12:37:33|0.01424021
12:37:34|0.01424021
12:37:35|0.01424021
12:37:36|0.01427861
12:37:37|0.01427861
12:37:38|0.01424335
12:37:39|0.01424335
12:37:40|0.01424335
12:37:41|0.01424335
12:37:42|0.01424335
12:37:43|0.01424167
12:37:44|0.01424167
12:37:45|0.01427568
12:37:46|0.01427568
12:37:47|0.01427568
12:37:48|0.01427568
12:37:49|0.01427568
12:37:50|0.01425093
12:37:51|0.01425093
12:37:52|0.01425093
12:37:53|0.01425093
12:37:54|0.01425461
12:37:55|0.01425461
12:37:58|0.01425461
12:37:58|0.01425461
12:38:00|0.01425461
12:38:01|0.01425461
12:38:02|0.0142778
12:38:04|0.0142778
12:38:04|0.0142778
12:38:06|0.0142778
12:38:07|0.0142778
12:38:10|0.0142778
12:38:10|0.0142778
12:38:11|0.0142778
12:38:13|0.0142778
12:38:13|0.0142778
12:38:14|0.01428736
12:38:15|0.01428736
12:38:16|0.01428736
12:38:18|0.01428736
12:38:19|0.01428736
12:38:20|0.01428736
12:38:20|0.01428736
12:38:21|0.01428736
12:38:22|0.01428736
12:38:24|0.01428736
12:38:24|0.01428736
12:38:26|0.01428736
12:38:26|0.01428736
12:38:28|0.01428736
12:38:28|0.01428736
12:38:30|0.01428737
12:38:30|0.01428737
12:38:32|0.01428737
12:38:33|0.01428737
12:38:34|0.01428737
12:38:35|0.01428737
12:38:36|0.01428737
12:38:37|0.01428737
12:38:38|0.01428737
12:38:39|0.01428737
12:38:40|0.01428737
12:38:41|0.01428737
12:38:42|0.01428737
12:38:43|0.01428737
12:38:44|0.01428737
12:38:45|0.01428737
12:38:46|0.01428737
12:38:47|0.01428737
12:38:48|0.01428737
12:38:49|0.01428737
12:38:50|0.01428737
12:38:52|0.01428737
12:38:52|0.01428737
12:38:53|0.01428737
12:38:55|0.01428737
12:38:58|0.01428737
12:38:59|0.01428737
12:39:00|0.01428737
12:39:01|0.01428737
12:39:03|0.01428737
12:39:03|0.01428737
12:39:05|0.01428737
12:39:06|0.01429956
12:39:07|0.01431324
12:39:08|0.01431324
12:39:09|0.01431324
12:39:10|0.01431324
12:39:11|0.01431324
12:39:12|0.01431324
12:39:13|0.01431324
12:39:14|0.01431324
12:39:15|0.01431324
12:39:16|0.01431324
12:39:17|0.01430743
12:39:18|0.01430743
12:39:19|0.01430743
12:39:20|0.01431324
12:39:23|0.01430102
12:39:24|0.01430102
12:39:25|0.01430102
12:39:26|0.01430102
12:39:27|0.01430102
12:39:28|0.01430102
12:39:28|0.01430102
12:39:29|0.01430102
12:39:30|0.01430102
12:39:31|0.01430102
12:39:33|0.01430102
12:39:34|0.01430102
12:39:35|0.01430102
12:39:36|0.01430202
12:39:37|0.01430202
12:39:38|0.01430202
12:39:40|0.01430102
12:39:41|0.01430102
12:39:41|0.01430102
12:39:43|0.01430102
12:39:44|0.01430102
12:39:45|0.01430343
12:39:46|0.01430343
12:39:46|0.01430343
12:39:47|0.01430343
12:39:49|0.01430343
12:39:50|0.01430343
12:39:52|0.01430343
12:39:52|0.01430343
12:39:53|0.01430343
12:39:54|0.01430343
12:39:56|0.01430343
12:39:57|0.01430343
12:39:59|0.01430343
12:40:00|0.01433199
12:40:01|0.01433199
12:40:03|0.01430277
12:40:03|0.01430277
12:40:04|0.01430277
12:40:05|0.01430277
12:40:07|0.01430277
12:40:09|0.01430277
12:40:09|0.01430277
12:40:10|0.01430277
12:40:11|0.01430277
12:40:12|0.01430202
12:40:13|0.01430108
12:40:15|0.01430108
12:40:16|0.01430108
12:40:17|0.01430108
12:40:17|0.01430108
12:40:19|0.01430108
12:40:20|0.01430108
12:40:20|0.01430003
12:40:21|0.01430003
12:40:23|0.01430003
12:40:24|0.01430003
12:40:25|0.01430003
12:40:26|0.01430003
12:40:27|0.01430003
12:40:28|0.01430003
12:40:29|0.01430003
12:40:30|0.01430003
12:40:31|0.01430003
12:40:32|0.01430003
12:40:32|0.01430003
12:40:34|0.01430003
12:40:35|0.01430003
12:40:36|0.01429457
12:40:37|0.01429457
12:40:39|0.01429457
12:40:39|0.01429457
12:40:40|0.01429457
12:40:41|0.01429567
12:40:43|0.01429567
12:40:44|0.01429567
12:40:44|0.01429567
12:40:45|0.01429567
12:40:47|0.01429567
12:40:47|0.01429567
12:40:49|0.01429567
12:40:50|0.01429567
12:40:51|0.01429567
12:40:52|0.01430203
12:40:53|0.01430203
12:40:53|0.01430203
12:40:54|0.01430203
12:40:56|0.01430203
12:40:58|0.01430203
12:40:58|0.01430203
12:40:59|0.01430203
12:41:00|0.01430203
12:41:01|0.01430203
12:41:02|0.01430203
12:41:03|0.01430203
12:41:04|0.01428506
12:41:05|0.01430909
12:41:06|0.01430909
12:41:07|0.01430909
12:41:08|0.01430909
12:41:09|0.01430909
12:41:10|0.01430909
12:41:11|0.01430909
12:41:12|0.01430909
12:41:15|0.01430909
12:41:15|0.01430909
12:41:17|0.01430909
12:41:17|0.01430909
12:41:19|0.01430909
12:41:20|0.01432
12:41:21|0.01432
12:41:23|0.01432
12:41:23|0.01432
12:41:25|0.01432
12:41:25|0.01432
12:41:26|0.01432
12:41:28|0.01432
12:41:29|0.01432
12:41:30|0.01432
12:41:31|0.01432
12:41:32|0.01432
12:41:33|0.01432
12:41:34|0.01430671
12:41:35|0.01430671
12:41:36|0.01430671
12:41:38|0.01431837
12:41:38|0.01431837
12:41:39|0.01431837
12:41:40|0.01431837
12:41:41|0.01431837
12:41:42|0.01431837
12:41:43|0.01431837
12:41:44|0.01431837
12:41:45|0.01431837
12:41:47|0.01431837
12:41:47|0.01431837
12:41:48|0.01431837
12:41:49|0.01431837
12:41:50|0.01431837
12:41:51|0.01425
12:41:52|0.01426271
12:41:53|0.01426271
12:41:54|0.01426271
12:41:55|0.01424644
12:41:56|0.01424644
12:41:58|0.01424644
12:41:59|0.01424644
12:42:00|0.01424644
12:42:02|0.01424644
12:42:03|0.01429512
12:42:03|0.01429512
12:42:06|0.01429512
12:42:06|0.01429154
12:42:08|0.01429154
12:42:08|0.01429154
12:42:09|0.01429154
12:42:10|0.01429154
12:42:11|0.01429154
12:42:13|0.01429154
12:42:14|0.01429154
12:42:15|0.01429154
12:42:16|0.01429154
12:42:17|0.01429154
12:42:18|0.01429154
12:42:19|0.01429154
12:42:20|0.01429154
12:42:21|0.01429154
12:42:22|0.01429154
12:42:24|0.01429154
12:42:24|0.01429154
12:42:26|0.01428822
12:42:27|0.01428822
12:42:28|0.01428822
12:42:29|0.01428822
12:42:30|0.01428822
12:42:31|0.01428822
12:42:32|0.01428822
12:42:33|0.01428822
12:42:34|0.01428822
12:42:36|0.0142463
12:42:36|0.01424628
12:42:37|0.01428757
12:42:39|0.01428757
12:42:39|0.01428757
12:42:41|0.01428757
12:42:42|0.01428757
12:42:43|0.01428757
12:42:44|0.01428757
12:42:44|0.01428757
12:42:46|0.01428757
12:42:47|0.01428757
12:42:48|0.01428757
12:42:50|0.01428757
12:42:50|0.01428757
12:42:52|0.01428757
12:42:53|0.01424366
12:42:54|0.01424366
12:42:55|0.01424366
12:42:56|0.01424366
12:42:57|0.01424366
12:42:58|0.01424366
12:43:00|0.01424366
12:43:01|0.01424366
12:43:01|0.0142859
12:43:03|0.01428473
12:43:04|0.01428473
12:43:05|0.01428473
12:43:07|0.01428473
12:43:08|0.01428473
12:43:08|0.01428473
12:43:09|0.01428473
12:43:11|0.01428473
12:43:12|0.01428473
12:43:13|0.01428471
12:43:14|0.01428471
12:43:15|0.01428471
12:43:16|0.01428471
12:43:17|0.01428471
12:43:18|0.01428471
12:43:19|0.01428471
12:43:20|0.01428471
12:43:21|0.0142478
12:43:22|0.0142478
12:43:23|0.0142478
12:43:24|0.0142478
12:43:25|0.0142478
12:43:26|0.01428309
12:43:28|0.01428309
12:43:28|0.01428309
12:43:29|0.01428309
12:43:30|0.01428309
12:43:31|0.01428309
12:43:33|0.01428309
12:43:33|0.01428309
12:43:35|0.01428309
12:43:36|0.01428309
12:43:37|0.01428309
12:43:38|0.01428309
12:43:39|0.01428309
12:43:39|0.01425603
12:43:41|0.01425603
12:43:42|0.01425603
12:43:43|0.01428167
12:43:44|0.01428167
12:43:44|0.01428167
12:43:46|0.01428167
12:43:47|0.01428167
12:43:48|0.01428167
12:43:49|0.01428167
12:43:50|0.01428167
12:43:51|0.01428167
12:43:52|0.01428167
12:43:53|0.01428167
12:43:54|0.01428167
12:43:55|0.01428167
12:43:56|0.01428167
12:43:57|0.01428167
12:43:58|0.01428167
12:43:59|0.01428167
12:44:00|0.01428167
12:44:01|0.01428167
12:44:02|0.01428167
12:44:04|0.01428167
12:44:04|0.01428167
12:44:05|0.01428167
12:44:06|0.01428357
12:44:09|0.01428357
12:44:10|0.01428357
12:44:12|0.01428357
12:44:13|0.01428357
12:44:13|0.01428357
12:44:14|0.01427336
12:44:16|0.01427336
12:44:17|0.01427336
12:44:18|0.01428357
12:44:18|0.01428357
12:44:19|0.01428357
12:44:20|0.01428357
12:44:21|0.01428357
12:44:22|0.01428357
12:44:24|0.01428357
12:44:24|0.01428357
12:44:25|0.01428357
12:44:26|0.01428357
12:44:27|0.01429154
12:44:28|0.01429154
12:44:30|0.01429154
12:44:30|0.01429154
12:44:31|0.01429154
12:44:32|0.01429787
12:44:33|0.01429787
12:44:34|0.01429787
12:44:35|0.01429787
12:44:37|0.01429787
12:44:38|0.01429787
12:44:39|0.01429787
12:44:40|0.01429787
12:44:42|0.01429787
12:44:43|0.01429787
12:44:44|0.01429787
12:44:45|0.01430373
12:44:46|0.01430373
12:44:48|0.01430373
12:44:49|0.01430373
12:44:50|0.01430373
12:44:51|0.01430373
12:44:51|0.01430373
12:44:52|0.01430373
12:44:53|0.01434085
12:44:55|0.01434085
12:44:56|0.01434085
12:44:56|0.01434085
12:44:57|0.01434085
12:44:59|0.01434085
12:44:59|0.01434085
12:45:01|0.01434085
12:45:02|0.01434085
12:45:03|0.01434085
12:45:04|0.01434085
12:45:05|0.01433901
12:45:06|0.01433901
12:45:07|0.01433901
12:45:08|0.01433901
12:45:09|0.01433901
12:45:10|0.01433901
12:45:12|0.01433901
12:45:12|0.01433901
12:45:13|0.01433901
12:45:14|0.01433901
12:45:15|0.01433901
12:45:17|0.01433901
12:45:18|0.01433901
12:45:19|0.01433901
12:45:19|0.01433901
12:45:20|0.01433901
12:45:21|0.01433804
12:45:23|0.01433804
12:45:23|0.01433804
12:45:25|0.01433804
12:45:26|0.01433804
12:45:27|0.01433804
12:45:28|0.01433804
12:45:28|0.01433804
12:45:30|0.01433804
12:45:31|0.01433744
12:45:32|0.01433744
12:45:33|0.01433744
12:45:34|0.01433744
12:45:36|0.01433744
12:45:36|0.01433744
12:45:37|0.01433744
12:45:38|0.01431132
12:45:39|0.01431132
12:45:41|0.01431354
12:45:42|0.01431354
12:45:43|0.01431354
12:45:44|0.01433695
12:45:45|0.01433622
12:45:46|0.01430498
12:45:47|0.01430498
12:45:48|0.01430498
12:45:49|0.01430498
12:45:50|0.01430498
12:45:51|0.01430498
12:45:52|0.01430498
12:45:53|0.01430498
12:45:54|0.01430498
12:45:55|0.01430498
12:45:56|0.01430498
12:45:57|0.01430498
12:45:59|0.01430288
12:45:59|0.01433556
12:46:01|0.01433556
12:46:02|0.01433556
12:46:03|0.01433556
12:46:04|0.01433556
12:46:05|0.01433556
12:46:07|0.01433556
12:46:08|0.01433556
12:46:09|0.01433556
12:46:11|0.01433556
12:46:12|0.01433556
12:46:13|0.01433556
12:46:14|0.01433556
12:46:15|0.01433556
12:46:16|0.01433556
12:46:17|0.01433556
12:46:18|0.01433556
12:46:19|0.01433556
12:46:20|0.01433556
12:46:21|0.01433556
12:46:22|0.01433556
12:46:24|0.01433556
12:46:24|0.01433556
12:46:25|0.01433556
12:46:26|0.01433556
12:46:27|0.01433556
12:46:29|0.01433556
12:46:29|0.01433556
12:46:31|0.01431185
12:46:31|0.01431185
12:46:33|0.01431185
12:46:33|0.01430626
12:46:34|0.01430626
12:46:35|0.01430626
12:46:36|0.01430626
12:46:37|0.01430626
12:46:39|0.01430899
12:46:40|0.01430899
12:46:41|0.01430899
12:46:42|0.01430899
12:46:43|0.01430899
12:46:44|0.01430899
12:46:45|0.01430899
12:46:46|0.01430899
12:46:47|0.01430899
12:46:49|0.01430899
12:46:50|0.01430899
12:46:50|0.01433334
12:46:52|0.01433334
12:46:53|0.01433334
12:46:54|0.0143133
12:46:55|0.0143133
12:46:55|0.0143133
12:46:56|0.0143133
12:46:58|0.01430308
12:46:59|0.01430308
12:47:00|0.01430308
12:47:01|0.01430308
12:47:03|0.01429154
12:47:04|0.014275
12:47:04|0.014275
12:47:06|0.014275
12:47:07|0.014275
12:47:08|0.014275
12:47:08|0.014275
12:47:10|0.014275
12:47:11|0.014275
12:47:12|0.014275
12:47:13|0.0143082
12:47:14|0.0143082
12:47:15|0.0143082
12:47:16|0.0143082
12:47:17|0.0143082
12:47:18|0.0143082
12:47:19|0.0143082
12:47:20|0.0143082
12:47:21|0.0143082
12:47:22|0.0143082
12:47:23|0.0143082
12:47:24|0.0143082
12:47:25|0.0143082
12:47:26|0.0143082
12:47:27|0.0143082
12:47:29|0.0143082
12:47:30|0.0143082
12:47:31|0.0143082
12:47:32|0.0143082
12:47:33|0.0143082
12:47:34|0.0143082
12:47:34|0.0143082
12:47:36|0.01428313
12:47:37|0.01428313
12:47:38|0.01428313
12:47:39|0.01428313
12:47:41|0.01428313
12:47:42|0.01428313
12:47:43|0.01428313
12:47:44|0.01428313
12:47:45|0.01428313
12:47:46|0.01428313
12:47:47|0.01428468
12:47:48|0.01428468
12:47:49|0.01428468
12:47:50|0.01428468
12:47:51|0.01428468
12:47:53|0.014275
12:47:53|0.014275
12:47:54|0.014275
12:47:56|0.014275
12:47:57|0.014275
12:47:58|0.014275
12:47:59|0.014275
12:48:01|0.014275
12:48:01|0.014275
12:48:02|0.01420845
12:48:04|0.01426056
12:48:05|0.01426056
12:48:06|0.01426056
12:48:07|0.01426056
12:48:09|0.01426056
12:48:09|0.01426056
12:48:10|0.01420859
12:48:12|0.01420859
12:48:13|0.01420859
12:48:14|0.01420859
12:48:15|0.01420859
12:48:16|0.01420859
12:48:18|0.01420859
12:48:18|0.01420859
12:48:20|0.01420859
12:48:20|0.01420859
12:48:22|0.01420859
12:48:23|0.01428135
12:48:24|0.01428135
12:48:25|0.01428135
12:48:26|0.01428135
12:48:27|0.01428135
12:48:28|0.01428135
12:48:29|0.01428135
12:48:31|0.01428135
12:48:31|0.01428135
12:48:32|0.01428135
12:48:33|0.01428135
12:48:34|0.01428135
12:48:35|0.01428135
12:48:36|0.01428135
12:48:37|0.01428135
12:48:38|0.01428135
12:48:39|0.01424018
12:48:41|0.01424018
12:48:41|0.01424018
12:48:42|0.01424018
12:48:43|0.01424018
12:48:44|0.01424018
12:48:45|0.01424018
12:48:46|0.01424018
12:48:47|0.01424018
12:48:49|0.01424018
12:48:50|0.01424018
12:48:50|0.01424018
12:48:52|0.01424018
12:48:54|0.01424018
12:48:55|0.01424018
12:48:56|0.01424018
12:48:57|0.01424018
12:48:57|0.01424018
12:48:59|0.01424018
12:49:00|0.01424018
12:49:01|0.01424018
12:49:02|0.01424018
12:49:04|0.01424018
12:49:04|0.01424018
12:49:05|0.01424018
12:49:06|0.01424018
12:49:07|0.01424018
12:49:08|0.01424018
12:49:10|0.01424018
12:49:11|0.01424018
12:49:12|0.01424018
12:49:13|0.01424018
12:49:14|0.01424018
12:49:15|0.01424018
12:49:16|0.01428011
12:49:18|0.01428011
12:49:19|0.01428011
12:49:20|0.01428011
12:49:21|0.01428011
12:49:22|0.01428011
12:49:23|0.01428011
12:49:24|0.01428011
12:49:25|0.01428011
12:49:26|0.01428011
12:49:27|0.01428011
12:49:28|0.01428011
12:49:29|0.01428011
12:49:30|0.01428011
12:49:31|0.01428011
12:49:32|0.01428011
12:49:33|0.0142785
12:49:34|0.01423195
12:49:35|0.01428011
12:49:36|0.01428011
12:49:38|0.01428011
12:49:39|0.01428011
12:49:40|0.01428011
12:49:42|0.01428011
12:49:42|0.01428011
12:49:43|0.01428011
12:49:44|0.01428011
12:49:45|0.01428011
12:49:46|0.01428011
12:49:47|0.01428011
12:49:48|0.01428011
12:49:50|0.01427852
12:49:51|0.01427852
12:49:51|0.01427852
12:49:52|0.01427852
12:49:53|0.01427852
12:49:54|0.01427852
12:49:56|0.01427852
12:49:57|0.01427852
12:49:58|0.01424139
12:49:59|0.01424139
12:50:00|0.01424139
12:50:01|0.01426646
12:50:03|0.01426646
12:50:03|0.01426646
12:50:04|0.01426646
12:50:06|0.01426646
12:50:07|0.01426646
12:50:08|0.01426646
12:50:09|0.01426646
12:50:11|0.01426646
12:50:11|0.01426646
12:50:12|0.01426646
12:50:14|0.01426646
12:50:15|0.01426646
12:50:17|0.01426646
12:50:18|0.01426646
12:50:18|0.01426646
12:50:19|0.01426646
12:50:21|0.01426646
12:50:22|0.01426646
12:50:23|0.01426646
12:50:23|0.01426646
12:50:24|0.01426646
12:50:25|0.01426646
12:50:26|0.01426646
12:50:28|0.01426646
12:50:29|0.01426646
12:50:29|0.01426646
12:50:31|0.01426646
12:50:32|0.01426646
12:50:33|0.01426646
12:50:34|0.01426646
12:50:35|0.01426646
12:50:36|0.01426646
12:50:37|0.01426646
12:50:38|0.01426646
12:50:39|0.01426646
12:50:40|0.01426646
12:50:41|0.0142652
12:50:42|0.0142652
12:50:43|0.0142652
12:50:44|0.01424624
12:50:45|0.0142652
12:50:47|0.0142652
12:50:48|0.0142652
12:50:49|0.0142652
12:50:51|0.0142652
12:50:51|0.0142652
12:50:52|0.0142652
12:50:53|0.0142652
12:50:54|0.0142652
12:50:55|0.01426331
12:50:56|0.01426331
12:50:57|0.01426331
12:50:58|0.01426331
12:50:59|0.01424347
12:51:00|0.01424347
12:51:01|0.01426384
12:51:02|0.01426384
12:51:03|0.01426384
12:51:04|0.01426384
12:51:05|0.01426384
12:51:06|0.01426384
12:51:07|0.01426384
12:51:08|0.01426384
12:51:10|0.01426384
12:51:12|0.01426384
12:51:13|0.01426384
12:51:14|0.01426384
12:51:15|0.01426384
12:51:16|0.01426384
12:51:17|0.01426384
12:51:18|0.01426384
12:51:19|0.01426384
12:51:20|0.01426384
12:51:21|0.01426384
12:51:22|0.01424461
12:51:23|0.01424461
12:51:24|0.01424461
12:51:25|0.01426283
12:51:26|0.01426283
12:51:27|0.01424312
12:51:28|0.01424312
12:51:29|0.01424332
12:51:30|0.01424332
12:51:31|0.01424332
12:51:32|0.01424332
12:51:33|0.01424332
12:51:34|0.01424332
12:51:36|0.01424332
12:51:38|0.01424332
12:51:38|0.01424332
12:51:39|0.01424332
12:51:40|0.01425001
12:51:41|0.01425001
12:51:42|0.01425001
12:51:43|0.01425001
12:51:44|0.01425001
12:51:45|0.01425001
12:51:47|0.01425001
12:51:47|0.01425001
12:51:48|0.01425001
12:51:49|0.01425001
12:51:51|0.01425001
12:51:52|0.01425001
12:51:53|0.01425001
12:51:53|0.01425001
12:51:54|0.01425001
12:51:56|0.01425001
12:51:57|0.01425001
12:51:58|0.01425001
12:51:59|0.01425001
12:52:00|0.01425001
12:52:01|0.01425001
12:52:02|0.01425001
12:52:03|0.01425001
12:52:04|0.01425001
12:52:06|0.01425001
12:52:06|0.01425001
12:52:07|0.01425001
12:52:10|0.01425001
12:52:11|0.01425001
12:52:11|0.01425001
12:52:14|0.01425001
12:52:14|0.01425001
12:52:15|0.01425001
12:52:17|0.01425001
12:52:17|0.01425001
12:52:19|0.0142501
12:52:20|0.0142501
12:52:21|0.0142501
12:52:22|0.0142501
12:52:24|0.0142501
12:52:24|0.01425503
12:52:25|0.01425503
12:52:26|0.01425503
12:52:27|0.01425503
12:52:28|0.01425001
12:52:29|0.01425001
12:52:31|0.01425001
12:52:31|0.01425001
12:52:33|0.01425001
12:52:34|0.01425001
12:52:35|0.01425001
12:52:36|0.01425001
12:52:37|0.01425
12:52:38|0.01425
12:52:39|0.01425
12:52:40|0.01425
12:52:41|0.01425
12:52:42|0.01421274
12:52:43|0.01421274
12:52:45|0.01421274
12:52:45|0.01426
12:52:47|0.01426
12:52:47|0.01426
12:52:49|0.01426
12:52:50|0.01426
12:52:51|0.01426
12:52:52|0.01426
12:52:53|0.01425814
12:52:54|0.01425814
12:52:55|0.01425814
12:52:56|0.01425814
12:52:57|0.01425814
12:52:58|0.01425814
12:52:59|0.01425814
12:53:00|0.01425814
12:53:01|0.01425814
12:53:02|0.01425814
12:53:03|0.01425814
12:53:05|0.01425814
12:53:05|0.01426645
12:53:06|0.01426
12:53:08|0.01426
12:53:10|0.01426
12:53:10|0.01426
12:53:12|0.01426
12:53:13|0.01425994
12:53:16|0.01425994
12:53:16|0.01425994
12:53:18|0.01425994
12:53:19|0.01425994
12:53:20|0.01425994
12:53:21|0.01425994
12:53:22|0.01425994
12:53:23|0.01425994
12:53:24|0.01425994
12:53:25|0.01425994
12:53:26|0.01425994
12:53:27|0.01425994
12:53:28|0.01425994
12:53:29|0.01426
12:53:30|0.01426
12:53:31|0.01426
12:53:32|0.01426
12:53:33|0.01426
12:53:35|0.01426
12:53:36|0.01426
12:53:37|0.01426
12:53:37|0.01426
12:53:39|0.01426
12:53:40|0.01426
12:53:41|0.01426
12:53:42|0.01426
12:53:43|0.01426
12:53:44|0.01426
12:53:45|0.01426
12:53:46|0.01426
12:53:47|0.01426
12:53:48|0.01426
12:53:49|0.01426
12:53:50|0.01426
12:53:51|0.01426
12:53:52|0.01426
12:53:53|0.01426
12:53:54|0.01426
12:53:55|0.01426
12:53:56|0.01426
12:53:57|0.01426
12:53:58|0.01426645
12:53:59|0.01426
12:54:00|0.01426
12:54:01|0.01426
12:54:02|0.01426
12:54:03|0.01426
12:54:04|0.01426
12:54:05|0.01426
12:54:07|0.01426
12:54:07|0.01426
12:54:08|0.01426
12:54:09|0.01426
12:54:11|0.01426
12:54:12|0.01426
12:54:13|0.01426
12:54:14|0.01426
12:54:15|0.01426
12:54:16|0.01426
12:54:18|0.01426
12:54:18|0.01426
12:54:19|0.01426
12:54:21|0.01426
12:54:21|0.01426
12:54:23|0.01426
12:54:23|0.01426
12:54:24|0.01426
12:54:26|0.01426
12:54:26|0.01426
12:54:27|0.01426
12:54:29|0.01426
12:54:29|0.01426
12:54:30|0.01426
12:54:31|0.01425026
12:54:33|0.0142505
12:54:33|0.0142505
12:54:35|0.0142505
12:54:36|0.0142505
12:54:37|0.0142505
12:54:38|0.0142505
12:54:39|0.0142505
12:54:39|0.0142505
12:54:41|0.01426229
12:54:41|0.01426229
12:54:43|0.01426229
12:54:45|0.01426229
12:54:46|0.01426229
12:54:46|0.01426229
12:54:47|0.01426229
12:54:48|0.01425509
12:54:50|0.01425509
12:54:51|0.01425509
12:54:52|0.01425509
12:54:52|0.01425509
12:54:54|0.01425509
12:54:55|0.01425509
12:54:56|0.01425509
12:54:57|0.01426229
12:54:57|0.01426229
12:54:58|0.01426229
12:55:00|0.01426229
12:55:01|0.01426229
12:55:02|0.01425509
12:55:03|0.01426229
12:55:04|0.01426229
12:55:05|0.01426229
12:55:06|0.01426229
12:55:07|0.01426229
12:55:08|0.01426229
12:55:09|0.01426229
12:55:11|0.01426229
12:55:11|0.01426646
12:55:13|0.01426646
12:55:15|0.01426646
12:55:16|0.01426646
12:55:17|0.01426646
12:55:18|0.01426646
12:55:19|0.01426646
12:55:19|0.01426646
12:55:21|0.01426646
12:55:22|0.01426375
12:55:23|0.01426375
12:55:24|0.01426375
12:55:24|0.01426375
12:55:25|0.01426375
12:55:27|0.01426375
12:55:28|0.01426375
12:55:29|0.01426375
12:55:31|0.01427384
12:55:32|0.01427384
12:55:32|0.01427384
12:55:34|0.01427384
12:55:35|0.01426463
12:55:36|0.01426463
12:55:37|0.01427384
12:55:38|0.01433275
12:55:40|0.01427384
12:55:40|0.01427384
12:55:42|0.01427384
12:55:42|0.01427384
12:55:43|0.01427384
12:55:44|0.01427384
12:55:45|0.01427384
12:55:47|0.01427384
12:55:47|0.01427384
12:55:48|0.01427384
12:55:50|0.01427384
12:55:50|0.01427384
12:55:51|0.01427384
12:55:53|0.01427384
12:55:55|0.01433475
12:55:55|0.01434444
12:55:56|0.01433557
12:55:58|0.01433557
12:55:59|0.01433557
12:56:00|0.01433557
12:56:01|0.01433557
12:56:01|0.01433557
12:56:03|0.01433557
12:56:04|0.01433557
12:56:04|0.01433557
12:56:06|0.01433557
12:56:07|0.01433557
12:56:08|0.01433622
12:56:09|0.01435328
12:56:10|0.01433622
12:56:12|0.01433622
12:56:12|0.01433622
12:56:14|0.01433622
12:56:15|0.01433622
12:56:16|0.01433622
12:56:17|0.01434961
12:56:18|0.01434961
12:56:20|0.01434961
12:56:21|0.01434961
12:56:22|0.01434961
12:56:23|0.01434961
12:56:24|0.01434961
12:56:25|0.01434961
12:56:26|0.01434961
12:56:27|0.01434961
12:56:28|0.01434961
12:56:29|0.01434961
12:56:30|0.01434961
12:56:32|0.01434961
12:56:32|0.01434961
12:56:34|0.01434961
12:56:35|0.01434961
12:56:36|0.01434961
12:56:37|0.01434961
12:56:38|0.01434961
12:56:39|0.01435005
12:56:40|0.01435005
12:56:41|0.01435005
12:56:42|0.01435005
12:56:44|0.01435005
12:56:44|0.01435005
12:56:45|0.01435005
12:56:46|0.01435005
12:56:47|0.01435005
12:56:48|0.01435005
12:56:49|0.01435005
12:56:50|0.01434961
12:56:52|0.01434961
12:56:53|0.01434961
12:56:54|0.01434961
12:56:55|0.01434961
12:56:57|0.01434961
12:56:58|0.01433624
12:56:59|0.01433624
12:56:59|0.01433624
12:57:00|0.01433624
12:57:01|0.01433624
12:57:03|0.01433624
12:57:03|0.01433624
12:57:05|0.01433624
12:57:06|0.01433624
12:57:07|0.01433624
12:57:08|0.01434976
12:57:09|0.01434976
12:57:10|0.01434976
12:57:12|0.01433624
12:57:12|0.01433624
12:57:13|0.01433624
12:57:15|0.01433624
12:57:16|0.01433624
12:57:18|0.01433624
12:57:19|0.01433622
12:57:20|0.01433622
12:57:21|0.01433622
12:57:22|0.01433622
12:57:23|0.01433622
12:57:24|0.01433622
12:57:25|0.01433622
12:57:26|0.01433622
12:57:27|0.01433622
12:57:28|0.01433622
12:57:29|0.01433622
12:57:30|0.01433622
12:57:30|0.01433622
12:57:32|0.01433622
12:57:33|0.01433622
12:57:34|0.01433622
12:57:35|0.01433619
12:57:36|0.01433619
12:57:37|0.01433619
12:57:38|0.01433619
12:57:39|0.01433619
12:57:40|0.01433619
12:57:41|0.01433619
12:57:41|0.01433619
12:57:43|0.01433619
12:57:44|0.01433619
12:57:45|0.01433619
12:57:46|0.01433619
12:57:47|0.01433619
12:57:48|0.01433619
12:57:50|0.01433619
12:57:50|0.01433425
12:57:51|0.01433425
12:57:52|0.01433425
12:57:54|0.01433425
12:57:55|0.01433425
12:57:56|0.01433425
12:57:57|0.01433425
12:57:58|0.01433425
12:57:59|0.01433425
12:58:00|0.01433425
12:58:01|0.01433425
12:58:02|0.01433425
12:58:03|0.01433425
12:58:04|0.01433425
12:58:05|0.01433425
12:58:06|0.01433425
12:58:07|0.01433425
12:58:08|0.01433426
12:58:09|0.01433426
12:58:10|0.01433426
12:58:11|0.01433426
12:58:13|0.01433426
12:58:15|0.01433426
12:58:16|0.01433426
12:58:18|0.01433426
12:58:18|0.01433426
12:58:19|0.01433426
12:58:20|0.01433426
12:58:21|0.01433426
12:58:22|0.01433426
12:58:23|0.01433426
12:58:25|0.01433426
12:58:25|0.01433426
12:58:27|0.01433426
12:58:27|0.01433426
12:58:28|0.01433424
12:58:30|0.01433424
12:58:30|0.01433424
12:58:32|0.01433424
12:58:33|0.01433424
12:58:33|0.01433424
12:58:35|0.01433424
12:58:36|0.01433424
12:58:37|0.01433424
12:58:38|0.01433424
12:58:39|0.01433424
12:58:40|0.01433424
12:58:41|0.01433424
12:58:42|0.01433424
12:58:43|0.01433424
12:58:44|0.01433424
12:58:45|0.01433424
12:58:46|0.01433424
12:58:47|0.01433424
12:58:49|0.01431074
12:58:50|0.01431074
12:58:51|0.01431074
12:58:51|0.01431074
12:58:53|0.01431074
12:58:54|0.01431074
12:58:55|0.01427918
12:58:55|0.0142774
12:58:56|0.01427918
12:58:58|0.01427918
12:58:59|0.01427918
12:59:00|0.01427918
12:59:00|0.01427918
12:59:01|0.01427918
12:59:03|0.01427918
12:59:04|0.01427918
12:59:05|0.01427918
12:59:06|0.01427918
12:59:07|0.01427918
12:59:08|0.01427918
12:59:09|0.0143112
12:59:10|0.0143112
12:59:11|0.0143112
12:59:13|0.0143112
12:59:15|0.0143112
12:59:15|0.0143112
12:59:16|0.0143112
12:59:17|0.0143112
12:59:18|0.0143112
12:59:19|0.0143112
12:59:20|0.0143112
12:59:22|0.01430929
12:59:25|0.01430929
12:59:26|0.01430929
12:59:26|0.01430929
12:59:28|0.01430929
12:59:29|0.01430929
12:59:30|0.01430929
12:59:31|0.01430929
12:59:33|0.0143112
12:59:34|0.0143112
12:59:35|0.0143112
12:59:36|0.0143112
12:59:37|0.0143112
12:59:39|0.0143112
12:59:39|0.0143112
12:59:41|0.0143112
12:59:42|0.0143112
12:59:42|0.0143112
12:59:44|0.0143112
12:59:44|0.0143112
12:59:46|0.0143112
12:59:46|0.0143112
12:59:47|0.0143112
12:59:49|0.0143112
12:59:49|0.0143112
12:59:50|0.0143112
12:59:52|0.01433034
12:59:53|0.01433034
12:59:54|0.01433034
12:59:55|0.0143075
12:59:56|0.0143075
12:59:58|0.0143075
12:59:58|0.0143075
12:59:59|0.0143075
13:00:00|0.0143075
13:00:01|0.0143075
13:00:03|0.01430788
13:00:04|0.01432992
13:00:05|0.01433123
13:00:07|0.01433123
13:00:07|0.01433123
13:00:08|0.01433123
13:00:10|0.01433267
13:00:11|0.01433267
13:00:12|0.01433267
13:00:13|0.01433267
13:00:15|0.01431536
13:00:16|0.01431536
13:00:17|0.01431536
13:00:18|0.01431536
13:00:20|0.01431536
13:00:20|0.01431536
13:00:21|0.01431536
13:00:23|0.014332
13:00:24|0.014332
13:00:25|0.014332
13:00:27|0.014332
13:00:27|0.014332
13:00:30|0.01432048
13:00:31|0.01432048
13:00:32|0.01432048
13:00:33|0.01432048
13:00:34|0.01432048
13:00:35|0.01434599
13:00:36|0.01434599
13:00:37|0.01433123
13:00:38|0.01433123
13:00:40|0.01433123
13:00:40|0.01433123
13:00:42|0.01433123
13:00:42|0.01433123
13:00:43|0.01433123
13:00:45|0.01433123
13:00:45|0.0143258
13:00:46|0.0143258
13:00:48|0.0143258
13:00:48|0.0143258
13:00:49|0.0143258
13:00:51|0.0143258
13:00:52|0.0143258
13:00:53|0.0143258
13:00:54|0.0143258
13:00:55|0.0143258
13:00:56|0.0143258
13:00:57|0.01434888
13:00:58|0.01434888
13:00:59|0.01432497
13:01:00|0.01432497
13:01:01|0.01432497
13:01:02|0.01432535
13:01:03|0.01432535
13:01:04|0.01432664
13:01:05|0.01432664
13:01:06|0.01436734
13:01:07|0.01436734
13:01:08|0.01436734
13:01:10|0.01436734
13:01:10|0.0143348
13:01:12|0.0143348
13:01:14|0.0143348
13:01:15|0.0143348
13:01:16|0.0143392
13:01:17|0.0143392
13:01:18|0.0143392
13:01:19|0.0143392
13:01:20|0.01442249
13:01:21|0.01442249
13:01:22|0.01442249
13:01:23|0.01442249
13:01:24|0.01442249
13:01:25|0.01442249
13:01:26|0.01442249
13:01:27|0.01442249
13:01:28|0.01442249
13:01:30|0.0143348
13:01:31|0.0143348
13:01:33|0.0143348
13:01:34|0.0143348
13:01:35|0.0143348
13:01:36|0.0143348
13:01:37|0.0143348
13:01:38|0.01429418
13:01:39|0.01429418
13:01:40|0.01429418
13:01:42|0.01429418
13:01:42|0.01429418
13:01:43|0.01429418
13:01:44|0.01429418
13:01:45|0.01430146
13:01:46|0.01430146
13:01:48|0.01430146
13:01:48|0.01430146
13:01:49|0.01430146
13:01:50|0.01430146
13:01:51|0.01430146
13:01:53|0.01430156
13:01:54|0.01430156
13:01:55|0.01430156
13:01:56|0.01430156
13:01:57|0.01430156
13:01:58|0.01430156
13:01:59|0.01430156
13:02:00|0.01430156
13:02:00|0.01430156
13:02:01|0.01430156
13:02:03|0.01430156
13:02:04|0.01430156
13:02:05|0.01430156
13:02:06|0.01432029
13:02:08|0.01432029
13:02:08|0.01432267
13:02:10|0.01432267
13:02:11|0.01432267
13:02:12|0.01432267
13:02:13|0.01432267
13:02:15|0.01432267
13:02:17|0.01434782
13:02:17|0.01434782
13:02:18|0.01434782
13:02:19|0.01434782
13:02:21|0.01434782
13:02:22|0.01434782
13:02:23|0.01434333
13:02:25|0.01434666
13:02:25|0.01434835
13:02:27|0.01434835
13:02:27|0.01434835
13:02:28|0.01434835
13:02:30|0.01434835
13:02:30|0.01434835
13:02:33|0.01434569
13:02:33|0.01434569
13:02:35|0.01435019
13:02:35|0.01435019
13:02:36|0.01435019
13:02:38|0.01435019
13:02:40|0.01435019
13:02:40|0.01435019
13:02:42|0.01435019
13:02:42|0.01435019
13:02:44|0.01435019
13:02:45|0.01435229
13:02:46|0.01435229
13:02:47|0.01435229
13:02:48|0.01435229
13:02:49|0.01435229
13:02:50|0.01435229
13:02:51|0.01435229
13:02:52|0.01435481
13:02:53|0.01435481
13:02:55|0.01435481
13:02:56|0.01435481
13:02:58|0.01437813
13:02:59|0.01437813
13:03:00|0.01437813
13:03:01|0.01437813
13:03:02|0.01438463
13:03:03|0.01438463
13:03:04|0.01438463
13:03:05|0.01438463
13:03:06|0.01438463
13:03:07|0.01438463
13:03:09|0.01438686
13:03:09|0.01438686
13:03:11|0.01438686
13:03:11|0.01438686
13:03:12|0.01438686
13:03:14|0.01438686
13:03:15|0.01438686
13:03:16|0.01438686
13:03:18|0.01438686
13:03:20|0.01438686
13:03:20|0.01438686
13:03:21|0.01438686
13:03:22|0.01438686
13:03:23|0.01438686
13:03:24|0.01438686
13:03:26|0.01438686
13:03:26|0.01438686
13:03:28|0.01438416
13:03:29|0.01438416
13:03:30|0.01440199
13:03:31|0.01440199
13:03:33|0.01440199
13:03:33|0.01440199
13:03:34|0.01440199
13:03:35|0.01440199
13:03:36|0.01440199
13:03:37|0.01440199
13:03:38|0.01440199
13:03:39|0.01440199
13:03:40|0.01440199
13:03:41|0.01440199
13:03:43|0.01440199
13:03:43|0.01440199
13:03:45|0.01440199
13:03:45|0.01440199
13:03:47|0.01440199
13:03:48|0.01440199
13:03:49|0.01438664
13:03:50|0.01438664
13:03:51|0.01438664
13:03:52|0.01438664
13:03:53|0.01438664
13:03:54|0.01438664
13:03:55|0.01438664
13:03:55|0.01438664
13:03:57|0.01438664
13:03:58|0.01438664
13:03:59|0.01438664
13:04:00|0.01438664
13:04:02|0.01438664
13:04:02|0.01438664
13:04:03|0.01438664
13:04:04|0.01438664
13:04:05|0.01438664
13:04:06|0.01438664
13:04:07|0.01438664
13:04:09|0.01438664
13:04:10|0.01438664
13:04:11|0.01438664
13:04:12|0.01438664
13:04:13|0.01438664
13:04:14|0.01438664
13:04:15|0.01438664
13:04:17|0.01438664
13:04:17|0.01441994
13:04:18|0.01441994
13:04:19|0.01441832
13:04:21|0.01441832
13:04:21|0.01441832
13:04:22|0.01441832
13:04:24|0.01441832
13:04:25|0.01441832
13:04:26|0.01441654
13:04:28|0.01441654
13:04:28|0.01441626
13:04:29|0.01441626
13:04:31|0.01441626
13:04:31|0.01441626
13:04:32|0.01441626
13:04:34|0.01441626
13:04:35|0.01441626
13:04:36|0.01441626
13:04:37|0.01441626
13:04:38|0.01441565
13:04:39|0.01441565
13:04:40|0.01441565
13:04:41|0.01441565
13:04:43|0.01441565
13:04:43|0.01439299
13:04:45|0.01439299
13:04:46|0.01439299
13:04:47|0.01439299
13:04:47|0.01439299
13:04:48|0.01439299
13:04:49|0.01439299
13:04:51|0.01439299
13:04:52|0.01439299
13:04:53|0.01439299
13:04:53|0.01439299
13:04:55|0.01439299
13:04:56|0.01439299
13:04:57|0.01439299
13:04:58|0.01439299
13:04:58|0.01439299
13:05:00|0.01439299
13:05:00|0.01439424
13:05:02|0.01442
13:05:02|0.01442
13:05:04|0.01442
13:05:05|0.01442
13:05:06|0.01442
13:05:07|0.01442
13:05:08|0.01442
13:05:09|0.01439696
13:05:11|0.01439696
13:05:12|0.01439696
13:05:13|0.01439696
13:05:14|0.01439696
13:05:14|0.01439696
13:05:16|0.01439696
13:05:16|0.01439696
13:05:18|0.01439696
13:05:19|0.01439696
13:05:20|0.01439696
13:05:22|0.01439696
13:05:23|0.0143981
13:05:24|0.01439781
13:05:25|0.01439781
13:05:26|0.01439781
13:05:26|0.01439781
13:05:28|0.01439781
13:05:29|0.01439781
13:05:30|0.01439781
13:05:32|0.01439781
13:05:34|0.01439781
13:05:35|0.01439781
13:05:36|0.01439537
13:05:37|0.01439537
13:05:39|0.01439537
13:05:39|0.01439537
13:05:40|0.01438611
13:05:41|0.01438611
13:05:42|0.01438611
13:05:44|0.01438611
13:05:45|0.01438611
13:05:45|0.01438611
13:05:46|0.01438611
13:05:48|0.01438611
13:05:48|0.01438611
13:05:49|0.01438611
13:05:50|0.01438611
13:05:51|0.01438611
13:05:52|0.01438611
13:05:53|0.01438611
13:05:54|0.01438611
13:05:56|0.01438611
13:05:56|0.01438611
13:05:57|0.01438611
13:05:58|0.01438611
13:05:59|0.01438611
13:06:00|0.01438611
13:06:01|0.01438611
13:06:02|0.01438611
13:06:03|0.01438611
13:06:04|0.01438611
13:06:05|0.01438611
13:06:07|0.01438611
13:06:08|0.01438611
13:06:09|0.01439417
13:06:10|0.01439417
13:06:11|0.01439417
13:06:12|0.01439417
13:06:13|0.01439417
13:06:14|0.01439417
13:06:15|0.01439417
13:06:16|0.01437551
13:06:18|0.01437551
13:06:19|0.01437551
13:06:20|0.01437551
13:06:22|0.01437551
13:06:23|0.01437551
13:06:24|0.01437551
13:06:25|0.01437551
13:06:26|0.01437551
13:06:27|0.01434551
13:06:28|0.01434551
13:06:29|0.01434551
13:06:30|0.01434551
13:06:31|0.01434551
13:06:33|0.01434551
13:06:34|0.01434551
13:06:35|0.01434551
13:06:36|0.01434551
13:06:37|0.01434551
13:06:39|0.01434551
13:06:40|0.01434551
13:06:41|0.01434551
13:06:41|0.01434551
13:06:43|0.01434551
13:06:44|0.01434551
13:06:44|0.01434551
13:06:46|0.01434551
13:06:47|0.01434551
13:06:48|0.01434551
13:06:49|0.01434551
13:06:50|0.0143533
13:06:51|0.0143533
13:06:52|0.0143533
13:06:53|0.0143533
13:06:54|0.0143533
13:06:55|0.0143533
13:06:55|0.0143533
13:06:57|0.0143533
13:06:58|0.0143533
13:06:59|0.0143533
13:07:00|0.0143533
13:07:01|0.0143533
13:07:03|0.01435445
13:07:03|0.01435445
13:07:04|0.01435445
13:07:05|0.01435445
13:07:06|0.01435331
13:07:08|0.01435331
13:07:08|0.01435331
13:07:10|0.01435331
13:07:11|0.01435331
13:07:12|0.01435331
13:07:13|0.01435331
13:07:14|0.01435331
13:07:15|0.0143533
13:07:16|0.0143533
13:07:17|0.0143533
13:07:18|0.0143533
13:07:20|0.0143533
13:07:21|0.0143533
13:07:22|0.0143533
13:07:23|0.0143533
13:07:25|0.0143533
13:07:26|0.0143533
13:07:27|0.0143533
13:07:28|0.0143533
13:07:29|0.0143533
13:07:31|0.01433912
13:07:31|0.01433912
13:07:32|0.01433912
13:07:33|0.01433912
13:07:34|0.01433912
13:07:36|0.01433912
13:07:37|0.01433912
13:07:38|0.01433912
13:07:39|0.01433912
13:07:40|0.01433912
13:07:40|0.01433912
13:07:43|0.01433912
13:07:43|0.01433912
13:07:44|0.01433912
13:07:45|0.01433912
13:07:46|0.01433912
13:07:47|0.01433912
13:07:49|0.01430241
13:07:49|0.01430241
13:07:51|0.01430241
13:07:51|0.01430241
13:07:52|0.01430241
13:07:53|0.01430241
13:07:54|0.01430241
13:07:55|0.01430241
13:07:56|0.01430241
13:07:57|0.01430241
13:07:58|0.01430241
13:07:59|0.01430241
13:08:01|0.01430241
13:08:03|0.01430241
13:08:03|0.01430241
13:08:04|0.01430241
13:08:05|0.01430241
13:08:06|0.01430241
13:08:07|0.01430241
13:08:08|0.01430241
13:08:09|0.01430241
13:08:10|0.01430241
13:08:11|0.01430241
13:08:12|0.01430241
13:08:13|0.01430241
13:08:14|0.01430241
13:08:15|0.01430241
13:08:17|0.01430241
13:08:18|0.01430241
13:08:19|0.01430241
13:08:20|0.01430241
13:08:22|0.01430241
13:08:23|0.01430241
13:08:24|0.01430241
13:08:25|0.01430241
13:08:26|0.01430241
13:08:27|0.01430241
13:08:29|0.01433912
13:08:29|0.01433912
13:08:32|0.01433912
13:08:33|0.0143255
13:08:34|0.0143255
13:08:34|0.0143255
13:08:35|0.0143255
13:08:37|0.0143255
13:08:38|0.0143255
13:08:39|0.0143255
13:08:40|0.0143255
13:08:41|0.0143255
13:08:42|0.0143255
13:08:44|0.01432551
13:08:44|0.01432551
13:08:45|0.01432551
13:08:47|0.01432551
13:08:48|0.01432551
13:08:50|0.01435149
13:08:50|0.01435149
13:08:52|0.01435149
13:08:53|0.01435149
13:08:54|0.01435149
13:08:55|0.01435149
13:08:56|0.01435149
13:08:57|0.01435149
13:08:58|0.01435149
13:08:59|0.01434814
13:09:00|0.01434814
13:09:00|0.01434814
13:09:01|0.01434814
13:09:04|0.01434814
13:09:04|0.01434814
13:09:06|0.01434977
13:09:07|0.01432552
13:09:07|0.01432552
13:09:08|0.01432552
13:09:09|0.01432552
13:09:10|0.01432552
13:09:11|0.01432552
13:09:13|0.01432552
13:09:13|0.01432552
13:09:14|0.01434854
13:09:16|0.01434854
13:09:16|0.01434854
13:09:18|0.01432846
13:09:19|0.01434815
13:09:19|0.01434815
13:09:21|0.01432726
13:09:22|0.01432726
13:09:23|0.01432726
13:09:24|0.01432726
13:09:24|0.01432726
13:09:25|0.01432726
13:09:27|0.01432726
13:09:27|0.01432726
13:09:29|0.01432726
13:09:31|0.01432726
13:09:32|0.01432726
13:09:35|0.01432726
13:09:35|0.01432726
13:09:36|0.01432726
13:09:37|0.01432726
13:09:38|0.01432726
13:09:39|0.01432726
13:09:40|0.01432726
13:09:41|0.01432726
13:09:42|0.01432726
13:09:43|0.01432726
13:09:44|0.01432726
13:09:45|0.01432726
13:09:46|0.01432726
13:09:47|0.01432726
13:09:48|0.01432726
13:09:49|0.01432726
13:09:50|0.01432726
13:09:51|0.01432726
13:09:52|0.01432726
13:09:53|0.01432726
13:09:55|0.01432726
13:09:56|0.01432726
13:09:57|0.01432726
13:09:58|0.01432726
13:09:59|0.01432726
13:10:00|0.01434757
13:10:01|0.01434757
13:10:02|0.01432973
13:10:03|0.01432973
13:10:04|0.01432973
13:10:05|0.01434854
13:10:06|0.01434854
13:10:07|0.01434854
13:10:08|0.01434854
13:10:09|0.01434854
13:10:11|0.01434854
13:10:12|0.01434854
13:10:14|0.01434854
13:10:14|0.01434854
13:10:15|0.01434854
13:10:16|0.01434854
13:10:17|0.01434854
13:10:18|0.01434854
13:10:19|0.01434949
13:10:20|0.01434949
13:10:22|0.01434949
13:10:24|0.01434949
13:10:24|0.01434949
13:10:25|0.01434949
13:10:27|0.01434949
13:10:28|0.01434949
13:10:29|0.01434949
13:10:30|0.01434949
13:10:32|0.01434949
13:10:32|0.01434949
13:10:34|0.01434949
13:10:34|0.01434949
13:10:35|0.01434949
13:10:36|0.01434949
13:10:37|0.01434949
13:10:38|0.01434949
13:10:39|0.01434949
13:10:41|0.01434949
13:10:42|0.01437304
13:10:43|0.01437304
13:10:44|0.01437304
13:10:45|0.01437304
13:10:46|0.01437304
13:10:47|0.01435065
13:10:48|0.01435065
13:10:49|0.01435065
13:10:50|0.01435065
13:10:51|0.01435065
13:10:52|0.01437261
13:10:53|0.01437261
13:10:54|0.01437261
13:10:55|0.01437261
13:10:56|0.01437261
13:10:57|0.01437261
13:10:58|0.01437261
13:10:59|0.01437261
13:11:00|0.01437261
13:11:01|0.01437261
13:11:03|0.01437261
13:11:03|0.01437261
13:11:04|0.01437261
13:11:06|0.01437261
13:11:06|0.0143729
13:11:08|0.0143729
13:11:09|0.0143729
13:11:10|0.01439107
13:11:11|0.01439107
13:11:12|0.01439107
13:11:13|0.01439107
13:11:14|0.01439107
13:11:15|0.01439107
13:11:16|0.01439107
13:11:17|0.01439105
13:11:18|0.01439105
13:11:19|0.01439105
13:11:20|0.01439105
13:11:21|0.01439105
13:11:22|0.01435574
13:11:24|0.01435574
13:11:25|0.01436352
13:11:26|0.01436352
13:11:28|0.01436352
13:11:29|0.01436352
13:11:30|0.01439025
13:11:31|0.01435205
13:11:31|0.01435205
13:11:34|0.01435205
13:11:34|0.01435205
13:11:36|0.01435205
13:11:37|0.0143573
13:11:38|0.0143573
13:11:38|0.0143573
13:11:40|0.0143573
13:11:41|0.0143573
13:11:42|0.01438893
13:11:42|0.0143573
13:11:43|0.0143573
13:11:45|0.0143573
13:11:46|0.0143573
13:11:46|0.0143573
13:11:47|0.01435844
13:11:50|0.01435824
13:11:50|0.0143533
13:11:51|0.0143533
13:11:52|0.0143533
13:11:53|0.0143533
13:11:54|0.014354
13:11:55|0.014354
13:11:56|0.014354
13:11:57|0.014354
13:11:58|0.014354
13:11:59|0.014354
13:12:00|0.014354
13:12:01|0.014354
13:12:02|0.014354
13:12:03|0.014354
13:12:04|0.014354
13:12:05|0.01438443
13:12:06|0.01438443
13:12:07|0.01438443
13:12:08|0.01438443
13:12:09|0.01438443
13:12:10|0.01438443
13:12:12|0.01435493
13:12:14|0.01435493
13:12:15|0.01435493
13:12:16|0.01435493
13:12:17|0.01435493
13:12:17|0.01438752
13:12:18|0.01435493
13:12:19|0.01435461
13:12:20|0.01435461
13:12:21|0.01438925
13:12:23|0.01438925
13:12:23|0.01438925
13:12:25|0.01435818
13:12:26|0.01435818
13:12:27|0.01435818
13:12:28|0.01435818
13:12:29|0.01435818
13:12:30|0.01435818
13:12:32|0.01435818
13:12:34|0.01435818
13:12:34|0.01435818
13:12:35|0.01435818
13:12:36|0.01435566
13:12:37|0.01435566
13:12:38|0.01435566
13:12:39|0.01435566
13:12:40|0.01435566
13:12:41|0.01435566
13:12:42|0.01435566
13:12:43|0.01435692
13:12:44|0.01435091
13:12:46|0.01435091
13:12:46|0.01435091
13:12:47|0.01435091
13:12:48|0.01435091
13:12:49|0.01435091
13:12:50|0.01435091
13:12:51|0.01435091
13:12:53|0.01435091
13:12:54|0.01435091
13:12:54|0.01435091
13:12:56|0.01435091
13:12:56|0.01435091
13:12:57|0.01435091
13:12:58|0.01435091
13:12:59|0.01435091
13:13:01|0.01435091
13:13:01|0.01435091
13:13:03|0.01435091
13:13:03|0.01435091
13:13:04|0.01435091
13:13:06|0.01435091
13:13:06|0.01435091
13:13:07|0.01435091
13:13:09|0.01435102
13:13:09|0.01435158
13:13:10|0.01435158
13:13:11|0.01435158
13:13:12|0.0143849
13:13:13|0.0143849
13:13:14|0.0143849
13:13:16|0.0143849
13:13:17|0.0143849
13:13:18|0.0143849
13:13:19|0.0143849
13:13:20|0.0143849
13:13:21|0.0143849
13:13:22|0.0143849
13:13:23|0.0143849
13:13:24|0.0143849
13:13:25|0.0143849
13:13:26|0.0143849
13:13:27|0.01438245
13:13:29|0.01433933
13:13:31|0.01433933
13:13:31|0.01433933
13:13:32|0.01433933
13:13:33|0.01433933
13:13:34|0.01433933
13:13:35|0.01433933
13:13:36|0.01433933
13:13:37|0.01433933
13:13:38|0.01433933
13:13:40|0.01433933
13:13:40|0.01433933
13:13:42|0.01433933
13:13:42|0.01432652
13:13:43|0.01432652
13:13:44|0.01432829
13:13:45|0.01433148
13:13:47|0.01433148
13:13:48|0.01433148
13:13:49|0.01433148
13:13:51|0.0143324
13:13:52|0.01432089
13:13:52|0.01430746
13:13:53|0.01430555
13:13:54|0.01430521
13:13:55|0.01430521
13:13:57|0.01430521
13:13:57|0.01430521
13:13:58|0.01430521
13:14:01|0.01430201
13:14:02|0.01430201
13:14:03|0.01430201
13:14:04|0.01432361
13:14:06|0.01432361
13:14:08|0.01432361
13:14:08|0.01432361
13:14:09|0.01432361
13:14:10|0.01432361
13:14:11|0.01432361
13:14:12|0.01432361
13:14:13|0.01432361
13:14:14|0.01432361
13:14:15|0.01432361
13:14:16|0.01432361
13:14:18|0.01432361
13:14:18|0.01432361
13:14:19|0.01432361
13:14:21|0.01430789
13:14:23|0.01430789
13:14:23|0.01430789
13:14:26|0.01430789
13:14:27|0.01430789
13:14:27|0.01430789
13:14:29|0.01430789
13:14:30|0.01430789
13:14:31|0.01430789
13:14:32|0.01430789
13:14:34|0.01430789
13:14:34|0.01430789
13:14:36|0.01430789
13:14:36|0.01432361
13:14:38|0.01432361
13:14:39|0.01430719
13:14:39|0.01430719
13:14:40|0.01430719
13:14:41|0.01430719
13:14:43|0.01430719
13:14:44|0.01430719
13:14:45|0.01430719
13:14:46|0.01430719
13:14:47|0.01430201
13:14:48|0.01430201
13:14:49|0.01430201
13:14:50|0.01430201
13:14:51|0.01430201
13:14:52|0.01430201
13:14:53|0.01430201
13:14:54|0.01430201
13:14:55|0.01430201
13:14:56|0.01430201
13:14:57|0.01430201
13:14:58|0.014302
13:14:59|0.014302
13:15:00|0.014302
13:15:01|0.014302
13:15:02|0.014302
13:15:03|0.014302
13:15:04|0.014302
13:15:05|0.014302
13:15:06|0.014302
13:15:07|0.014302
13:15:09|0.014302
13:15:10|0.014302
13:15:11|0.01429046
13:15:12|0.01429046
13:15:13|0.01429046
13:15:14|0.01429046
13:15:14|0.01429046
13:15:16|0.01429046
13:15:16|0.01429046
13:15:18|0.01429046
13:15:18|0.01429046
13:15:20|0.01429046
13:15:21|0.01429046
13:15:22|0.01429046
13:15:23|0.01429046
13:15:23|0.01429046
13:15:26|0.0143036
13:15:26|0.0143036
13:15:28|0.0143036
13:15:28|0.0143036
13:15:30|0.0143036
13:15:32|0.0143036
13:15:33|0.0143036
13:15:35|0.0143036
13:15:35|0.0143036
13:15:36|0.0143036
13:15:37|0.0143036
13:15:38|0.0143036
13:15:39|0.0143036
13:15:40|0.0143036
13:15:41|0.0143036
13:15:43|0.0143036
13:15:44|0.0143036
13:15:45|0.0143036
13:15:46|0.0143036
13:15:47|0.0143036
13:15:48|0.0143036
13:15:49|0.0143033
13:15:50|0.0143033
13:15:52|0.0143033
13:15:53|0.0143033
13:15:53|0.01429036
13:15:55|0.01429036
13:15:56|0.01429036
13:15:57|0.01429036
13:15:58|0.01429036
13:15:59|0.01429036
13:16:00|0.01429036
13:16:01|0.01429036
13:16:02|0.01429036
13:16:03|0.01429036
13:16:04|0.01429036
13:16:05|0.01429037
13:16:06|0.01429037
13:16:07|0.01429037
13:16:08|0.01429037
13:16:09|0.01429037
13:16:12|0.01429037
13:16:12|0.01429037
13:16:13|0.01429037
13:16:14|0.01429037
13:16:15|0.01429037
13:16:17|0.01429037
13:16:17|0.01429037
13:16:19|0.01429037
13:16:19|0.01429039
13:16:20|0.01429039
13:16:22|0.01429039
13:16:22|0.01429039
13:16:23|0.01429039
13:16:24|0.01429039
13:16:25|0.01429039
13:16:28|0.01429039
13:16:28|0.01429039
13:16:29|0.01429039
13:16:30|0.01429039
13:16:31|0.01429039
13:16:32|0.01429039
13:16:34|0.01429039
13:16:34|0.01429039
13:16:35|0.01429039
13:16:37|0.01429039
13:16:37|0.01429039
13:16:39|0.01429039
13:16:40|0.01429039
13:16:42|0.01429039
13:16:42|0.01429039
13:16:44|0.01429041
13:16:44|0.01429041
13:16:45|0.01429041
13:16:46|0.01429041
13:16:47|0.01429041
13:16:48|0.01429041
13:16:49|0.01429041
13:16:50|0.01429041
13:16:51|0.01429041
13:16:53|0.01429041
13:16:54|0.01429041
13:16:54|0.01429041
13:16:55|0.0143
13:16:56|0.0143
13:16:58|0.0143
13:16:58|0.0143
13:17:00|0.0143
13:17:01|0.01435674
13:17:02|0.01435674
13:17:04|0.01435674
13:17:04|0.01435674
13:17:06|0.01435674
13:17:07|0.01435674
13:17:08|0.01435674
13:17:09|0.01435674
13:17:10|0.01435674
13:17:11|0.01435674
13:17:12|0.01435674
13:17:13|0.01435674
13:17:14|0.01435674
13:17:15|0.01429468
13:17:16|0.01433879
13:17:17|0.01433879
13:17:19|0.01429781
13:17:20|0.01429781
13:17:21|0.01429781
13:17:22|0.01429781
13:17:23|0.01429781
13:17:24|0.01429781
13:17:25|0.01429781
13:17:26|0.0142773
13:17:28|0.01429682
13:17:28|0.01429682
13:17:29|0.01427789
13:17:30|0.01427789
13:17:32|0.01427833
13:17:32|0.01427833
13:17:34|0.01427833
13:17:35|0.01427833
13:17:36|0.01427833
13:17:37|0.01427833
13:17:38|0.01427833
13:17:39|0.01427833
13:17:40|0.01427833
13:17:42|0.0142964
13:17:43|0.0142964
13:17:44|0.0142964
13:17:45|0.0142964
13:17:46|0.0142964
13:17:47|0.0142964
13:17:48|0.0142933
13:17:49|0.0142933
13:17:50|0.0142933
13:17:51|0.0142933
13:17:52|0.0142933
13:17:53|0.0142933
13:17:54|0.0142933
13:17:55|0.01429331
13:17:56|0.01429331
13:17:57|0.01429331
13:17:58|0.01429331
13:17:59|0.01429331
13:18:00|0.01429331
13:18:01|0.0142738
13:18:02|0.0142738
13:18:03|0.0142738
13:18:04|0.0142738
13:18:06|0.0142738
13:18:07|0.0142738
13:18:08|0.0142738
13:18:09|0.0142738
13:18:10|0.0142738
13:18:11|0.0142738
13:18:12|0.0142738
13:18:13|0.0142738
13:18:14|0.0142738
13:18:15|0.0142738
13:18:17|0.0142927
13:18:17|0.0142927
13:18:19|0.0142927
13:18:21|0.0142927
13:18:22|0.0142927
13:18:23|0.0142927
13:18:24|0.0142927
13:18:25|0.0142927
13:18:26|0.0142927
13:18:27|0.0142927
13:18:28|0.0142927
13:18:30|0.0142927
13:18:31|0.0142927
13:18:32|0.0142927
13:18:34|0.0142933
13:18:34|0.0142933
13:18:37|0.0142933
13:18:38|0.0142933
13:18:39|0.0142933
13:18:40|0.0142933
13:18:41|0.0142933
13:18:42|0.0142933
13:18:43|0.0142933
13:18:44|0.0142933
13:18:45|0.0142933
13:18:46|0.0142933
13:18:47|0.0142933
13:18:48|0.01427801
13:18:49|0.01427801
13:18:50|0.01427801
13:18:51|0.0142933
13:18:52|0.0142933
13:18:53|0.0142933
13:18:54|0.0142933
13:18:55|0.0142933
13:18:56|0.0142933
13:18:57|0.0142933
13:18:58|0.0142933
13:18:59|0.0142933
13:19:01|0.0142933
13:19:01|0.0142933
13:19:02|0.0142933
13:19:03|0.0142933
13:19:04|0.0142933
13:19:06|0.0142933
13:19:06|0.0142933
13:19:07|0.0142933
13:19:08|0.0142933
13:19:09|0.0142933
13:19:11|0.0142933
13:19:11|0.0142933
13:19:12|0.0142933
13:19:13|0.0142933
13:19:15|0.0142933
13:19:16|0.0142933
13:19:17|0.0142933
13:19:19|0.0142933
13:19:19|0.0142933
13:19:20|0.0142933
13:19:21|0.0142933
13:19:22|0.0142933
13:19:23|0.0142933
13:19:24|0.0142933
13:19:26|0.0142933
13:19:27|0.0142933
13:19:28|0.0142933
13:19:30|0.01430346
13:19:31|0.01430346
13:19:32|0.01430346
13:19:33|0.01430346
13:19:34|0.01430346
13:19:35|0.01430346
13:19:36|0.01430346
13:19:37|0.01430346
13:19:38|0.01430346
13:19:40|0.01430346
13:19:41|0.01430346
13:19:41|0.01430346
13:19:42|0.01430346
13:19:43|0.01430346
13:19:45|0.01430346
13:19:45|0.01430346
13:19:47|0.01430346
13:19:48|0.01430346
13:19:49|0.01432209
13:19:51|0.01432209
13:19:52|0.01430632
13:19:52|0.01434966
13:19:53|0.01434966
13:19:54|0.01434966
13:19:56|0.01434966
13:19:56|0.01434966
13:19:58|0.01434966
13:19:59|0.01434966
13:20:00|0.01434966
13:20:00|0.01434966
13:20:02|0.01431447
13:20:02|0.01431447
13:20:03|0.01431447
13:20:04|0.01431447
13:20:06|0.01431447
13:20:07|0.01431447
13:20:07|0.01431447
13:20:08|0.01431447
13:20:10|0.01431518
13:20:11|0.01431518
13:20:12|0.01431518
13:20:13|0.01431518
13:20:14|0.01431518
13:20:15|0.01431518
13:20:16|0.01431518
13:20:17|0.01431518
13:20:18|0.01431518
13:20:19|0.01431518
13:20:20|0.01431518
13:20:21|0.01431518
13:20:22|0.01431518
13:20:23|0.01431518
13:20:24|0.01431518
13:20:25|0.01431518
13:20:26|0.01431518
13:20:27|0.01431518
13:20:28|0.01431518
13:20:29|0.01431518
13:20:31|0.01431518
13:20:32|0.01431518
13:20:33|0.01431518
13:20:34|0.01431682
13:20:35|0.01431682
13:20:37|0.01431682
13:20:38|0.01431682
13:20:39|0.01431682
13:20:39|0.01431682
13:20:40|0.01431682
13:20:42|0.01431682
13:20:42|0.01431682
13:20:43|0.01431682
13:20:44|0.01431682
13:20:46|0.01431682
13:20:47|0.0143152
13:20:48|0.0143152
13:20:49|0.0143152
13:20:50|0.0143152
13:20:51|0.0143152
13:20:52|0.0143152
13:20:53|0.0143152
13:20:54|0.0143152
13:20:55|0.0143152
13:20:56|0.0143152
13:20:57|0.0143152
13:20:58|0.0143152
13:20:59|0.0143152
13:21:00|0.0143152
13:21:01|0.0143152
13:21:02|0.0143152
13:21:03|0.0143152
13:21:04|0.0143152
13:21:05|0.0143152
13:21:06|0.0143152
13:21:07|0.0143152
13:21:08|0.0143152
13:21:09|0.0143152
13:21:10|0.0143152
13:21:11|0.0143152
13:21:12|0.01433369
13:21:13|0.01433369
13:21:14|0.01433369
13:21:15|0.01433369
13:21:16|0.01433369
13:21:17|0.01433369
13:21:18|0.01433369
13:21:19|0.01433369
13:21:20|0.01433369
13:21:21|0.01433369
13:21:22|0.01433369
13:21:23|0.01433369
13:21:24|0.0143099
13:21:25|0.0143099
13:21:26|0.01430992
13:21:27|0.01430992
13:21:28|0.01430992
13:21:29|0.01430992
13:21:30|0.01430992
13:21:32|0.01430992
13:21:32|0.01430992
13:21:34|0.01431025
13:21:35|0.01431025
13:21:36|0.01431025
13:21:37|0.01431025
13:21:40|0.01431025
13:21:40|0.01430996
13:21:41|0.01430996
13:21:42|0.01430011
13:21:43|0.01430011
13:21:45|0.01430011
13:21:46|0.01430011
13:21:46|0.01430011
13:21:47|0.01430011
13:21:48|0.01430011
13:21:49|0.01430011
13:21:51|0.01430011
13:21:51|0.01430011
13:21:53|0.01430011
13:21:53|0.01430011
13:21:54|0.01430011
13:21:56|0.01430011
13:21:56|0.01430011
13:21:58|0.01430011
13:21:58|0.01430011
13:22:00|0.01430011
13:22:01|0.01430011
13:22:02|0.0143153
13:22:02|0.0143153
13:22:03|0.0143153
13:22:05|0.0143153
13:22:06|0.0143153
13:22:06|0.01431529
13:22:08|0.01431529
13:22:08|0.01431529
13:22:09|0.01431529
13:22:10|0.01431529
13:22:11|0.01431529
13:22:12|0.01431529
13:22:13|0.01431529
13:22:14|0.01431529
13:22:16|0.01431529
13:22:16|0.01431529
13:22:17|0.01431529
13:22:18|0.01434178
13:22:20|0.01434178
13:22:20|0.01434178
13:22:21|0.01434178
13:22:23|0.01434178
13:22:24|0.01434178
13:22:25|0.01434178
13:22:26|0.01434178
13:22:27|0.01432
13:22:28|0.01432
13:22:29|0.01432
13:22:30|0.01432
13:22:30|0.01432
13:22:32|0.01432
13:22:33|0.01432
13:22:35|0.01432
13:22:36|0.01432
13:22:36|0.01432
13:22:38|0.01432
13:22:39|0.01433435
13:22:39|0.01433751
13:22:41|0.01433751
13:22:42|0.01433751
13:22:43|0.01432
13:22:44|0.01432
13:22:45|0.01432
13:22:46|0.01432
13:22:47|0.01432
13:22:48|0.01432
13:22:49|0.01432
13:22:50|0.01432
13:22:51|0.01432
13:22:52|0.01432
13:22:52|0.01432
13:22:54|0.01432
13:22:55|0.01432
13:22:56|0.01432
13:22:57|0.01432
13:22:58|0.01432
13:22:59|0.01432
13:23:00|0.01433356
13:23:01|0.01433356
13:23:02|0.01433356
13:23:03|0.01432001
13:23:04|0.01432001
13:23:05|0.01432001
13:23:06|0.01432001
13:23:07|0.01432001
13:23:07|0.01432001
13:23:09|0.01432001
13:23:10|0.01432001
13:23:11|0.01432001
13:23:12|0.01432
13:23:13|0.01430475
13:23:14|0.01430475
13:23:15|0.01430475
13:23:16|0.01430475
13:23:17|0.01430475
13:23:18|0.01430475
13:23:19|0.01430475
13:23:20|0.01430475
13:23:21|0.01430475
13:23:23|0.01430475
13:23:24|0.01430475
13:23:24|0.01430475
13:23:25|0.01430475
13:23:27|0.01430475
13:23:28|0.01430475
13:23:29|0.01433212
13:23:30|0.0143052
13:23:31|0.0143052
13:23:32|0.0143052
13:23:34|0.01430633
13:23:34|0.01430633
13:23:36|0.01430633
13:23:36|0.01430633
13:23:37|0.01430633
13:23:38|0.01430633
13:23:39|0.01430633
13:23:40|0.01430633
13:23:41|0.01430633
13:23:43|0.01430634
13:23:43|0.01430634
13:23:45|0.01430634
13:23:46|0.01430634
13:23:48|0.01430634
13:23:49|0.01430634
13:23:49|0.01430634
13:23:51|0.01430634
13:23:52|0.01430634
13:23:53|0.01430634
13:23:54|0.01430634
13:23:55|0.01430634
13:23:56|0.01430634
13:23:57|0.01430634
13:23:58|0.01430634
13:23:59|0.01430634
13:24:00|0.01433404
13:24:01|0.01433404
13:24:02|0.01433404
13:24:03|0.01433404
13:24:04|0.01433404
13:24:05|0.01433404
13:24:06|0.01433404
13:24:07|0.01433404
13:24:08|0.01433404
13:24:09|0.01433404
13:24:10|0.01433404
13:24:11|0.01433404
13:24:12|0.01433404
13:24:13|0.01433404
13:24:15|0.01433404
13:24:15|0.01433404
13:24:16|0.01433404
13:24:17|0.01433404
13:24:18|0.01433404
13:24:20|0.01433404
13:24:20|0.01433404
13:24:21|0.01433404
13:24:22|0.01433404
13:24:24|0.01433404
13:24:25|0.01433404
13:24:25|0.01433404
13:24:27|0.01433404
13:24:27|0.01433404
13:24:28|0.01433404
13:24:29|0.01433404
13:24:30|0.01433404
13:24:31|0.01433404
13:24:32|0.01433404
13:24:34|0.01433404
13:24:35|0.01433404
13:24:36|0.01433404
13:24:37|0.01433404
13:24:38|0.01433404
13:24:39|0.01433404
13:24:40|0.01433404
13:24:41|0.01433404
13:24:42|0.01433404
13:24:43|0.01433404
13:24:44|0.01433404
13:24:45|0.01433404
13:24:46|0.01433404
13:24:47|0.01433404
13:24:48|0.01433404
13:24:49|0.01433404
13:24:50|0.01433404
13:24:51|0.01433404
13:24:52|0.01433404
13:24:53|0.01433404
13:24:54|0.01433404
13:24:56|0.01433404
13:24:57|0.01433404
13:24:58|0.01433404
13:24:58|0.01433404
13:25:00|0.01433404
13:25:00|0.01433404
13:25:01|0.01433404
13:25:02|0.01433404
13:25:03|0.01433404
13:25:04|0.01433404
13:25:06|0.01433404
13:25:06|0.01433404
13:25:07|0.01433404
13:25:08|0.01433404
13:25:10|0.01433404
13:25:11|0.01433404
13:25:12|0.01433404
13:25:13|0.01433404
13:25:14|0.01433404
13:25:15|0.01433404
13:25:16|0.01433404
13:25:17|0.01433404
13:25:18|0.01433404
13:25:20|0.01433404
13:25:20|0.01433404
13:25:21|0.01433404
13:25:22|0.01433404
13:25:24|0.01433404
13:25:25|0.01433404
13:25:26|0.01433404
13:25:27|0.01433404
13:25:28|0.01433404
13:25:29|0.01433404
13:25:30|0.01433404
13:25:32|0.01433404
13:25:32|0.01433404
13:25:33|0.01433404
13:25:36|0.01433404
13:25:37|0.01433404
13:25:39|0.01433404
13:25:40|0.01433404
13:25:41|0.01433404
13:25:43|0.01433404
13:25:43|0.01433404
13:25:44|0.01433404
13:25:46|0.01433404
13:25:47|0.01433404
13:25:49|0.01433404
13:25:49|0.01433404
13:25:50|0.01433404
13:25:52|0.01433404
13:25:52|0.01433404
13:25:53|0.01433404
13:25:55|0.01433404
13:25:55|0.01433404
13:25:57|0.01433404
13:25:58|0.01433404
13:25:59|0.01433404
13:26:00|0.01433404
13:26:01|0.01433404
13:26:02|0.01433404
13:26:03|0.01435214
13:26:04|0.01435214
13:26:05|0.01435214
13:26:06|0.01435214
13:26:07|0.01435214
13:26:08|0.01435214
13:26:09|0.01435214
13:26:10|0.01435214
13:26:11|0.01435214
13:26:13|0.01435214
13:26:14|0.01435214
13:26:14|0.01434872
13:26:16|0.01434872
13:26:16|0.01434872
13:26:17|0.01434872
13:26:19|0.01434872
13:26:19|0.01434872
13:26:20|0.01434872
13:26:21|0.01434872
13:26:22|0.01434872
13:26:23|0.01434872
13:26:24|0.01434872
13:26:25|0.01434872
13:26:27|0.01434872
13:26:27|0.01434872
13:26:28|0.01434872
13:26:29|0.01434872
13:26:30|0.01434872
13:26:31|0.01434872
13:26:32|0.01434872
13:26:34|0.01434872
13:26:34|0.01431002
13:26:36|0.01431002
13:26:38|0.01431002
13:26:38|0.01431002
13:26:41|0.01431002
13:26:41|0.01431002
13:26:43|0.01431284
13:26:43|0.01431284
13:26:45|0.01431284
13:26:46|0.01431284
13:26:46|0.01431284
13:26:47|0.01431284
13:26:48|0.01431284
13:26:49|0.01431284
13:26:50|0.01431284
13:26:52|0.01431284
13:26:53|0.01431284
13:26:54|0.01431284
13:26:55|0.01431284
13:26:56|0.01431284
13:26:57|0.01431284
13:26:58|0.01431284
13:26:59|0.01431284
13:27:00|0.01431284
13:27:01|0.01431284
13:27:02|0.01431284
13:27:03|0.01431284
13:27:04|0.01431284
13:27:05|0.01431284
13:27:06|0.01431284
13:27:07|0.01431284
13:27:08|0.01431284
13:27:09|0.01431284
13:27:10|0.01431284
13:27:11|0.01431284
13:27:12|0.0143134
13:27:13|0.0143134
13:27:14|0.0143134
13:27:16|0.0143134
13:27:16|0.0143134
13:27:18|0.0143134
13:27:18|0.0143134
13:27:20|0.0143134
13:27:20|0.0143134
13:27:22|0.0143134
13:27:22|0.0143134
13:27:23|0.0143134
13:27:24|0.0143134
13:27:26|0.0143134
13:27:26|0.0143134
13:27:28|0.0143134
13:27:28|0.0143134
13:27:30|0.0143134
13:27:30|0.0143134
13:27:32|0.0143134
13:27:33|0.0143134
13:27:34|0.0143134
13:27:34|0.01434233
13:27:35|0.01434233
13:27:37|0.01434233
13:27:38|0.01434233
13:27:39|0.01434233
13:27:41|0.01434233
13:27:42|0.01434233
13:27:42|0.01434233
13:27:43|0.01434233
13:27:45|0.01434233
13:27:46|0.01434233
13:27:47|0.01434233
13:27:48|0.01434233
13:27:49|0.01434233
13:27:50|0.01434063
13:27:51|0.01434063
13:27:52|0.01431889
13:27:53|0.01434233
13:27:54|0.01434233
13:27:54|0.01432086
13:27:56|0.01432086
13:27:57|0.01432086
13:27:58|0.0143145
13:27:59|0.0143145
13:27:59|0.0143145
13:28:02|0.0143145
13:28:02|0.0143145
13:28:03|0.0143145
13:28:04|0.0143145
13:28:06|0.01432
13:28:07|0.01432
13:28:08|0.01432
13:28:09|0.01432
13:28:10|0.01432
13:28:11|0.01432086
13:28:13|0.01432086
13:28:14|0.01432086
13:28:14|0.01432086
13:28:16|0.01432086
13:28:17|0.01432086
13:28:18|0.01432086
13:28:19|0.01432086
13:28:20|0.01432086
13:28:21|0.01432086
13:28:22|0.01432086
13:28:23|0.01432086
13:28:24|0.01432086
13:28:25|0.01432086
13:28:26|0.01432086
13:28:27|0.01432086
13:28:28|0.01432086
13:28:29|0.01432086
13:28:30|0.01432086
13:28:31|0.01432086
13:28:32|0.01432086
13:28:33|0.01432086
13:28:34|0.01432086
13:28:35|0.01432086
13:28:36|0.01432086
13:28:37|0.01432086
13:28:39|0.01432086
13:28:40|0.01432086
13:28:40|0.01432086
13:28:41|0.01432086
13:28:42|0.01432086
13:28:43|0.01432086
13:28:45|0.01433206
13:28:46|0.01433206
13:28:47|0.01433206
13:28:49|0.01433206
13:28:49|0.01433206
13:28:50|0.01433206
13:28:51|0.01433206
13:28:52|0.01435214
13:28:53|0.01435214
13:28:54|0.01435214
13:28:55|0.01435214
13:28:57|0.01433623
13:28:58|0.01433623
13:28:59|0.01433623
13:29:00|0.01433623
13:29:01|0.01433623
13:29:02|0.01433623
13:29:03|0.01433623
13:29:04|0.01435213
13:29:04|0.01438287
13:29:05|0.01438287
13:29:06|0.01438287
13:29:07|0.01438287
13:29:09|0.01438287
13:29:10|0.01438287
13:29:10|0.01438287
13:29:11|0.01438287
13:29:13|0.01438287
13:29:14|0.01438287
13:29:15|0.01438287
13:29:16|0.01438287
13:29:17|0.01438287
13:29:18|0.01438287
13:29:19|0.01438287
13:29:20|0.01438287
13:29:21|0.01438287
13:29:22|0.01438287
13:29:23|0.0143716
13:29:24|0.0143716
13:29:25|0.0143716
13:29:26|0.0143716
13:29:27|0.0143716
13:29:28|0.0143716
13:29:29|0.0143716
13:29:30|0.0143716
13:29:31|0.0143716
13:29:32|0.0143716
13:29:33|0.0143716
13:29:34|0.0143716
13:29:35|0.0143716
13:29:37|0.0143716
13:29:38|0.0143716
13:29:39|0.0143716
13:29:41|0.0143716
13:29:42|0.01437111
13:29:43|0.01437111
13:29:44|0.01437111
13:29:45|0.01437111
13:29:46|0.01437111
13:29:48|0.01437111
13:29:48|0.01437111
13:29:50|0.01437111
13:29:51|0.01437111
13:29:52|0.01437861
13:29:53|0.01437861
13:29:54|0.01437861
13:29:55|0.01437861
13:29:56|0.01437861
13:29:57|0.01437861
13:29:58|0.01437861
13:29:59|0.01437861
13:30:00|0.01437861
13:30:01|0.01437861
13:30:02|0.01437861
13:30:03|0.01437861
13:30:04|0.01437861
13:30:05|0.01437861
13:30:07|0.01437861
13:30:07|0.01437861
13:30:08|0.01437861
13:30:09|0.01437861
13:30:10|0.01437861
13:30:11|0.01437112
13:30:12|0.01437112
13:30:13|0.01437112
13:30:14|0.01437112
13:30:15|0.01437112
13:30:16|0.01437112
13:30:17|0.01437112
13:30:18|0.01437859
13:30:19|0.01437111
13:30:20|0.01437111
13:30:21|0.01437111
13:30:22|0.01437111
13:30:23|0.01437111
13:30:25|0.01437111
13:30:25|0.01437111
13:30:27|0.01437111
13:30:27|0.01437111
13:30:28|0.01437111
13:30:29|0.01437111
13:30:30|0.01437111
13:30:31|0.01437111
13:30:32|0.01437111
13:30:33|0.01437111
13:30:34|0.01437111
13:30:35|0.01437111
13:30:36|0.01437113
13:30:37|0.01437113
13:30:39|0.01437113
13:30:40|0.01437111
13:30:41|0.01437111
13:30:42|0.01437111
13:30:44|0.01437111
13:30:44|0.01437111
13:30:46|0.01437111
13:30:47|0.01437111
13:30:48|0.01437111
13:30:49|0.01437111
13:30:50|0.01437111
13:30:51|0.01437111
13:30:52|0.01437111
13:30:53|0.01437111
13:30:54|0.01437111
13:30:55|0.01437111
13:30:56|0.01437111
13:30:57|0.01437111
13:30:58|0.01437111
13:30:59|0.01437111
13:31:00|0.01437111
13:31:01|0.01437111
13:31:02|0.01437111
13:31:03|0.01437111
13:31:05|0.01437111
13:31:07|0.01437111
13:31:08|0.01437111
13:31:10|0.01437111
13:31:10|0.01437111
13:31:12|0.01437853
13:31:12|0.01437853
13:31:13|0.01437853
13:31:14|0.01437853
13:31:15|0.01437853
13:31:16|0.01437853
13:31:17|0.01437853
13:31:18|0.01437853
13:31:20|0.01437853
13:31:20|0.01437853
13:31:22|0.01437853
13:31:23|0.01437853
13:31:24|0.01437853
13:31:25|0.01433483
13:31:26|0.01433483
13:31:27|0.01433483
13:31:29|0.01433483
13:31:30|0.01437705
13:31:31|0.01437705
13:31:32|0.01437705
13:31:33|0.01437705
13:31:34|0.01437705
13:31:35|0.01437705
13:31:36|0.01437705
13:31:37|0.01437705
13:31:38|0.01437705
13:31:39|0.01437705
13:31:40|0.01437705
13:31:41|0.01437705
13:31:42|0.01437705
13:31:44|0.01437705
13:31:45|0.01437705
13:31:45|0.01437705
13:31:48|0.01437705
13:31:48|0.01437705
13:31:50|0.01437705
13:31:50|0.01437401
13:31:51|0.01437401
13:31:52|0.01437401
13:31:53|0.01437401
13:31:55|0.01437401
13:31:56|0.01437401
13:31:57|0.01437401
13:31:58|0.01433846
13:31:59|0.01433846
13:32:00|0.01433846
13:32:00|0.01433846
13:32:02|0.01433846
13:32:03|0.01433846
13:32:04|0.01433846
13:32:04|0.01433846
13:32:06|0.01433846
13:32:07|0.01433846
13:32:08|0.01433846
13:32:09|0.01433846
13:32:10|0.01433846
13:32:11|0.01433846
13:32:11|0.01433484
13:32:13|0.01433484
13:32:13|0.01433846
13:32:14|0.01433846
13:32:16|0.01433846
13:32:17|0.01433846
13:32:18|0.01433846
13:32:19|0.01433846
13:32:20|0.01437306
13:32:21|0.01437306
13:32:22|0.01437306
13:32:22|0.01437306
13:32:24|0.01437306
13:32:25|0.01437306
13:32:26|0.01437306
13:32:27|0.01437306
13:32:28|0.01437306
13:32:29|0.01437306
13:32:30|0.01437306
13:32:31|0.01437306
13:32:32|0.01433111
13:32:33|0.01433111
13:32:33|0.01433113
13:32:35|0.01433113
13:32:36|0.01433113
13:32:37|0.01433113
13:32:38|0.01432001
13:32:39|0.01432001
13:32:40|0.01432001
13:32:41|0.01432001
13:32:43|0.01432001
13:32:43|0.01432001
13:32:45|0.01433113
13:32:45|0.01433113
13:32:47|0.01433113
13:32:47|0.01433113
13:32:49|0.01432262
13:32:50|0.01432262
13:32:51|0.01436789
13:32:52|0.01436789
13:32:53|0.01436944
13:32:54|0.01436944
13:32:54|0.01436944
13:32:56|0.01436944
13:32:57|0.01436944
13:32:58|0.01436944
13:32:59|0.01432558
13:33:00|0.01432558
13:33:01|0.01436976
13:33:02|0.01436976
13:33:03|0.01436976
13:33:04|0.01436976
13:33:05|0.01432795
13:33:06|0.01432795
13:33:06|0.01432795
13:33:08|0.01432795
13:33:09|0.01432795
13:33:10|0.01432795
13:33:11|0.0143364
13:33:12|0.01438286
13:33:13|0.01438286
13:33:14|0.01439107
13:33:15|0.01439107
13:33:16|0.01439107
13:33:16|0.01439107
13:33:18|0.01439107
13:33:18|0.01439107
13:33:20|0.01439107
13:33:21|0.01439107
13:33:22|0.01439107
13:33:23|0.01439107
13:33:24|0.01439107
13:33:25|0.01439107
13:33:25|0.01439107
13:33:27|0.01435632
13:33:28|0.01435632
13:33:29|0.01435632
13:33:30|0.01435632
13:33:31|0.01435632
13:33:32|0.01435632
13:33:33|0.01435632
13:33:34|0.01435632
13:33:35|0.01435632
13:33:36|0.01435632
13:33:37|0.01435632
13:33:38|0.01435632
13:33:39|0.01435632
13:33:40|0.01436
13:33:41|0.01436
13:33:42|0.01436
13:33:44|0.01436
13:33:45|0.01436
13:33:46|0.01436
13:33:47|0.01436
13:33:47|0.01436
13:33:49|0.01436
13:33:50|0.01436
13:33:51|0.01436
13:33:52|0.01436
13:33:53|0.01438796
13:33:54|0.01438796
13:33:55|0.01438796
13:33:56|0.01438796
13:33:57|0.01438796
13:33:57|0.01435616
13:33:58|0.01435616
13:34:00|0.01435616
13:34:01|0.01435616
13:34:02|0.01435616
13:34:03|0.01435616
13:34:04|0.01435616
13:34:05|0.01435616
13:34:06|0.01435616
13:34:07|0.01435616
13:34:07|0.01435616
13:34:08|0.01435616
13:34:10|0.01435616
13:34:11|0.01435616
13:34:12|0.01438036
13:34:13|0.01437719
13:34:14|0.01434807
13:34:15|0.01434807
13:34:16|0.01434807
13:34:18|0.01434807
13:34:18|0.01434807
13:34:19|0.01434807
13:34:20|0.01434807
13:34:21|0.01434807
13:34:23|0.01434807
13:34:24|0.01434807
13:34:24|0.01434807
13:34:25|0.01434807
13:34:26|0.01434807
13:34:27|0.01434807
13:34:28|0.01434807
13:34:29|0.01434807
13:34:31|0.01434807
13:34:31|0.01434807
13:34:32|0.01434807
13:34:33|0.01434807
13:34:35|0.01434807
13:34:35|0.01434807
13:34:37|0.01434807
13:34:38|0.01434807
13:34:39|0.01434807
13:34:40|0.01434807
13:34:41|0.01434807
13:34:42|0.01434807
13:34:43|0.01434807
13:34:44|0.01434807
13:34:45|0.01434807
13:34:46|0.01434807
13:34:47|0.01434807
13:34:49|0.01434807
13:34:50|0.01434807
13:34:52|0.01434807
13:34:53|0.01434807
13:34:53|0.01434807
13:34:55|0.01434807
13:34:56|0.01434807
13:34:57|0.01434807
13:34:58|0.01434807
13:34:59|0.01434807
13:35:00|0.01434807
13:35:01|0.01434807
13:35:02|0.01434807
13:35:03|0.01437554
13:35:04|0.01437554
13:35:06|0.01437554
13:35:06|0.01434997
13:35:08|0.01434997
13:35:09|0.01434997
13:35:10|0.01434997
13:35:11|0.01434997
13:35:13|0.01434997
13:35:14|0.01434997
13:35:15|0.01434997
13:35:16|0.01434997
13:35:17|0.01434997
13:35:18|0.01434997
13:35:19|0.01434997
13:35:20|0.01434997
13:35:21|0.01434997
13:35:22|0.01434997
13:35:23|0.01434997
13:35:24|0.01435999
13:35:25|0.01435999
13:35:26|0.01435999
13:35:27|0.01435999
13:35:28|0.01435999
13:35:29|0.01435999
13:35:30|0.01435999
13:35:32|0.01435999
13:35:32|0.01436
13:35:33|0.01436
13:35:34|0.01436
13:35:35|0.01436
13:35:36|0.01436
13:35:37|0.01436
13:35:38|0.01436
13:35:39|0.01436
13:35:40|0.01436
13:35:41|0.01436
13:35:42|0.01436
13:35:44|0.01436
13:35:45|0.0144
13:35:47|0.0144
13:35:48|0.0144
13:35:48|0.0144
13:35:50|0.0144
13:35:51|0.0144
13:35:52|0.0144
13:35:54|0.0143944
13:35:54|0.0143944
13:35:55|0.0143944
13:35:57|0.0143944
13:35:57|0.0143944
13:35:58|0.0143944
13:36:01|0.01439667
13:36:02|0.01439667
13:36:03|0.01439667
13:36:03|0.01439667
13:36:05|0.01439392
13:36:05|0.01439353
13:36:07|0.01439391
13:36:08|0.01439391
13:36:08|0.01439391
13:36:10|0.01439391
13:36:11|0.01439391
13:36:11|0.0144
13:36:12|0.0144
13:36:14|0.0144
13:36:15|0.0144
13:36:16|0.0144
13:36:17|0.0144
13:36:18|0.0144
13:36:19|0.0144
13:36:20|0.0144
13:36:21|0.0144
13:36:22|0.0144
13:36:22|0.0144
13:36:24|0.0144
13:36:24|0.01439997
13:36:26|0.0144
13:36:27|0.0144
13:36:28|0.01436311
13:36:28|0.01436311
13:36:30|0.01436311
13:36:31|0.01436311
13:36:33|0.01436311
13:36:33|0.01436311
13:36:34|0.01436311
13:36:35|0.01436311
13:36:36|0.01436311
13:36:37|0.01436311
13:36:38|0.01436311
13:36:39|0.01436311
13:36:41|0.01436311
13:36:41|0.01436311
13:36:42|0.01436311
13:36:44|0.01436311
13:36:45|0.01436311
13:36:46|0.01436311
13:36:47|0.01436311
13:36:48|0.01436311
13:36:49|0.01435688
13:36:51|0.01435688
13:36:51|0.01435688
13:36:53|0.01435688
13:36:55|0.01435688
13:36:55|0.01435688
13:36:56|0.01435688
13:36:57|0.01435688
13:36:58|0.01435688
13:36:59|0.01435688
13:37:00|0.01435688
13:37:01|0.01435688
13:37:02|0.01435688
13:37:03|0.01435688
13:37:04|0.01435688
13:37:06|0.01435688
13:37:06|0.01435688
13:37:07|0.01435688
13:37:08|0.01435688
13:37:09|0.01435688
13:37:10|0.01435688
13:37:12|0.01435688
13:37:12|0.01435688
13:37:13|0.01435688
13:37:15|0.01435688
13:37:16|0.01435688
13:37:17|0.01435688
13:37:17|0.01435688
13:37:18|0.01435688
13:37:20|0.01435688
13:37:20|0.01435688
13:37:22|0.01435688
13:37:23|0.01435688
13:37:23|0.01435688
13:37:24|0.01439659
13:37:25|0.01439659
13:37:26|0.01439659
13:37:27|0.01439659
13:37:28|0.01439659
13:37:29|0.01439659
13:37:30|0.01439659
13:37:31|0.01439659
13:37:32|0.01439659
13:37:34|0.01439659
13:37:35|0.01439659
13:37:36|0.01436248
13:37:37|0.01436248
13:37:38|0.01436248
13:37:39|0.01436248
13:37:40|0.01436248
13:37:41|0.01436248
13:37:42|0.01436248
13:37:43|0.01436248
13:37:45|0.01436248
13:37:46|0.01436248
13:37:48|0.01436248
13:37:48|0.01436248
13:37:50|0.01436611
13:37:51|0.01436611
13:37:52|0.01436611
13:37:53|0.01436611
13:37:54|0.01436611
13:37:55|0.01436611
13:37:56|0.01436611
13:37:57|0.01436611
13:37:58|0.01436611
13:37:59|0.01436611
13:38:01|0.01436611
13:38:02|0.01438913
13:38:03|0.01438913
13:38:04|0.01438829
13:38:05|0.01438829
13:38:06|0.01438829
13:38:07|0.01438829
13:38:09|0.01438829
13:38:10|0.01438829
13:38:11|0.01438829
13:38:12|0.01438829
13:38:13|0.01438829
13:38:14|0.01438829
13:38:15|0.01438829
13:38:17|0.01438829
13:38:17|0.01438829
13:38:18|0.01438829
13:38:19|0.01438829
13:38:20|0.01438829
13:38:22|0.01438829
13:38:23|0.01438829
13:38:23|0.01438829
13:38:25|0.01435653
13:38:25|0.01435653
13:38:26|0.01435653
13:38:27|0.01435653
13:38:28|0.01435653
13:38:29|0.01435653
13:38:30|0.01435653
13:38:31|0.01435653
13:38:32|0.01435653
13:38:33|0.01435653
13:38:34|0.01435653
13:38:35|0.01435653
13:38:36|0.01435653
13:38:37|0.01435653
13:38:38|0.01435653
13:38:39|0.01435653
13:38:40|0.01435653
13:38:41|0.01435653
13:38:42|0.01435653
13:38:43|0.01435653
13:38:44|0.01436937
13:38:46|0.01436937
13:38:48|0.01436937
13:38:48|0.01436937
13:38:49|0.01436937
13:38:50|0.01436937
13:38:52|0.01436937
13:38:53|0.01436937
13:38:54|0.01436937
13:38:55|0.01436937
13:38:56|0.01436937
13:38:57|0.01436937
13:38:58|0.01436937
13:38:59|0.01439
13:39:01|0.01439
13:39:02|0.01435656
13:39:03|0.0143878
13:39:04|0.0143878
13:39:05|0.0143878
13:39:06|0.0143878
13:39:07|0.0143878
13:39:08|0.0143878
13:39:09|0.0143878
13:39:10|0.01438766
13:39:11|0.01438766
13:39:12|0.0143878
13:39:13|0.0143878
13:39:15|0.0143878
13:39:16|0.0143878
13:39:16|0.0143878
13:39:18|0.0143878
13:39:18|0.0143878
13:39:20|0.0143878
13:39:21|0.0143878
13:39:22|0.0143878
13:39:23|0.0143878
13:39:25|0.0143878
13:39:26|0.0143878
13:39:27|0.0143878
13:39:28|0.0143878
13:39:29|0.0143878
13:39:30|0.0143878
13:39:31|0.0143878
13:39:32|0.0143878
13:39:33|0.0143878
13:39:34|0.0143878
13:39:35|0.01436842
13:39:36|0.01436842
13:39:37|0.01436842
13:39:38|0.01436842
13:39:39|0.01436842
13:39:40|0.01436842
13:39:41|0.01436842
13:39:42|0.01436948
13:39:42|0.01436948
13:39:43|0.01436948
13:39:45|0.01436948
13:39:47|0.01437053
13:39:47|0.01437053
13:39:50|0.01437053
13:39:52|0.01437053
13:39:53|0.01437053
13:39:53|0.01437053
13:39:55|0.01437053
13:39:57|0.01437053
13:39:57|0.01437053
13:39:58|0.01437053
13:39:59|0.01437053
13:40:00|0.01437053
13:40:01|0.01438956
13:40:02|0.0143718
13:40:03|0.0143718
13:40:04|0.0143718
13:40:05|0.0143718
13:40:06|0.0143718
13:40:07|0.0143718
13:40:09|0.0143718
13:40:10|0.0143718
13:40:10|0.0143718
13:40:11|0.0143718
13:40:12|0.01438956
13:40:14|0.01440818
13:40:15|0.01440818
13:40:15|0.01437951
13:40:16|0.01437951
13:40:17|0.01437951
13:40:19|0.01437951
13:40:19|0.01437951
13:40:20|0.01437951
13:40:22|0.01437951
13:40:22|0.01437951
13:40:23|0.01437951
13:40:25|0.01437951
13:40:25|0.01437951
13:40:27|0.01437951
13:40:28|0.01437951
13:40:29|0.01437951
13:40:30|0.01437951
13:40:30|0.01437951
13:40:31|0.01437951
13:40:32|0.01437951
13:40:33|0.01437951
13:40:34|0.01437951
13:40:35|0.01437951
13:40:36|0.01437951
13:40:38|0.01437951
13:40:39|0.01437951
13:40:40|0.01437951
13:40:41|0.01437951
13:40:42|0.01437951
13:40:43|0.01437951
13:40:44|0.01437951
13:40:45|0.01437951
13:40:46|0.01437951
13:40:48|0.01437951
13:40:49|0.01437951
13:40:50|0.01437951
13:40:51|0.01437951
13:40:52|0.01437951
13:40:53|0.01437951
13:40:54|0.01437951
13:40:55|0.01437951
13:40:56|0.01437951
13:40:58|0.01437951
13:40:59|0.01437951
13:41:00|0.01437951
13:41:01|0.01437951
13:41:03|0.01437951
13:41:03|0.01437951
13:41:04|0.01439871
13:41:06|0.01439871
13:41:07|0.01439871
13:41:08|0.01439871
13:41:09|0.01439871
13:41:10|0.01439871
13:41:11|0.01439871
13:41:12|0.01439871
13:41:13|0.01439871
13:41:14|0.01439872
13:41:15|0.0144
13:41:16|0.0144
13:41:17|0.0144
13:41:18|0.0144
13:41:19|0.0144
13:41:20|0.0144
13:41:21|0.0144
13:41:22|0.0143962
13:41:23|0.0143962
13:41:24|0.0143962
13:41:25|0.0143962
13:41:26|0.0143962
13:41:27|0.0143962
13:41:28|0.0143962
13:41:29|0.01439918
13:41:30|0.01439791
13:41:31|0.01439791
13:41:32|0.01439791
13:41:33|0.01439791
13:41:34|0.01439791
13:41:35|0.01439817
13:41:36|0.01439817
13:41:37|0.01439817
13:41:38|0.01439817
13:41:39|0.01439817
13:41:40|0.0144
13:41:41|0.0144
13:41:42|0.0144
13:41:43|0.0144
13:41:44|0.0144
13:41:45|0.0144
13:41:46|0.0144
13:41:47|0.0144
13:41:48|0.01440886
13:41:50|0.01441
13:41:52|0.01441
13:41:53|0.01441
13:41:55|0.01440041
13:41:55|0.01440041
13:41:56|0.01440041
13:41:57|0.01440041
13:41:58|0.01440041
13:42:00|0.01440041
13:42:00|0.01440041
13:42:02|0.01440041
13:42:03|0.01440041
13:42:04|0.01440041
13:42:05|0.01440041
13:42:05|0.01440974
13:42:07|0.01441
13:42:09|0.01444305
13:42:10|0.01444305
13:42:11|0.01441483
13:42:12|0.01441483
13:42:13|0.01441483
13:42:14|0.01441483
13:42:15|0.01441483
13:42:16|0.01444313
13:42:18|0.01444313
13:42:18|0.01444314
13:42:19|0.01444314
13:42:20|0.01444314
13:42:21|0.01444454
13:42:22|0.01444454
13:42:23|0.01444455
13:42:24|0.01444454
13:42:25|0.01444454
13:42:26|0.01444448
13:42:27|0.01444448
13:42:28|0.01444448
13:42:29|0.01444266
13:42:30|0.01444266
13:42:31|0.01444266
13:42:32|0.01444266
13:42:33|0.01444266
13:42:34|0.01444266
13:42:35|0.01444266
13:42:36|0.01444266
13:42:37|0.01444266
13:42:38|0.01444266
13:42:39|0.01444266
13:42:40|0.01444266
13:42:41|0.01444266
13:42:42|0.01444266
13:42:43|0.01444252
13:42:44|0.01444252
13:42:45|0.01444252
13:42:46|0.01444252
13:42:48|0.01444252
13:42:50|0.01444252
13:42:50|0.01444252
13:42:52|0.01444252
13:42:53|0.01444252
13:42:54|0.01444252
13:42:56|0.01444252
13:42:56|0.01444252
13:42:58|0.01444252
13:42:59|0.01444252
13:43:01|0.01444252
13:43:02|0.01444252
13:43:03|0.0144408
13:43:05|0.0144408
13:43:05|0.0144408
13:43:06|0.0144408
13:43:07|0.0144408
13:43:08|0.0144408
13:43:09|0.01443927
13:43:10|0.01443927
13:43:11|0.01443927
13:43:12|0.01443927
13:43:13|0.01443927
13:43:14|0.01443927
13:43:15|0.01443832
13:43:16|0.01443832
13:43:17|0.01443832
13:43:18|0.01443832
13:43:19|0.01443832
13:43:20|0.01443832
13:43:21|0.01443832
13:43:22|0.01443832
13:43:23|0.01443666
13:43:24|0.01443666
13:43:25|0.01443666
13:43:26|0.01443666
13:43:27|0.01443666
13:43:28|0.01443666
13:43:29|0.01443666
13:43:30|0.0144043
13:43:33|0.0144043
13:43:33|0.0144043
13:43:34|0.0144043
13:43:36|0.0144043
13:43:36|0.0144043
13:43:37|0.0144043
13:43:38|0.0144043
13:43:39|0.0144043
13:43:40|0.0144043
13:43:41|0.0144043
13:43:43|0.0144043
13:43:43|0.0144043
13:43:44|0.0144043
13:43:45|0.0144043
13:43:46|0.0144043
13:43:47|0.0144043
13:43:48|0.0144043
13:43:50|0.01443634
13:43:51|0.01443634
13:43:53|0.01443634
13:43:54|0.01443634
13:43:55|0.01443634
13:43:57|0.01443634
13:43:57|0.01443634
13:43:59|0.01443634
13:44:01|0.01443634
13:44:01|0.01440637
13:44:02|0.01440637
13:44:03|0.01440637
13:44:05|0.01440637
13:44:06|0.01440637
13:44:07|0.01440637
13:44:07|0.01440637
13:44:09|0.01440637
13:44:09|0.01440637
13:44:10|0.01440637
13:44:11|0.01440637
13:44:12|0.01440637
13:44:13|0.01440637
13:44:15|0.01440637
13:44:15|0.01440637
13:44:17|0.01440637
13:44:17|0.01440637
13:44:19|0.01440637
13:44:21|0.01440637
13:44:22|0.01440637
13:44:23|0.01440637
13:44:24|0.01440637
13:44:24|0.01440637
13:44:25|0.01440637
13:44:26|0.01440637
13:44:28|0.01440637
13:44:29|0.01440637
13:44:30|0.01440637
13:44:30|0.01440637
13:44:32|0.01440637
13:44:33|0.01440637
13:44:34|0.01440637
13:44:35|0.01440637
13:44:35|0.01440637
13:44:37|0.01440637
13:44:38|0.01440637
13:44:39|0.01440637
13:44:40|0.01440637
13:44:41|0.01440637
13:44:42|0.01440637
13:44:43|0.01440637
13:44:43|0.01440637
13:44:45|0.01440637
13:44:46|0.01440637
13:44:46|0.01440637
13:44:47|0.01440637
13:44:49|0.01440637
13:44:50|0.01440637
13:44:51|0.01440637
13:44:52|0.01441569
13:44:53|0.01441569
13:44:55|0.01443536
13:44:55|0.01443536
13:44:57|0.01443536
13:44:58|0.01443536
13:44:59|0.01443536
13:45:00|0.01443536
13:45:01|0.01443536
13:45:02|0.01443536
13:45:04|0.01443335
13:45:05|0.01443335
13:45:05|0.01443335
13:45:07|0.01443335
13:45:07|0.01443335
13:45:09|0.01443335
13:45:10|0.01443335
13:45:12|0.01443611
13:45:12|0.01443611
13:45:13|0.01443611
13:45:14|0.01443611
13:45:15|0.01443611
13:45:16|0.01443611
13:45:17|0.01443611
13:45:18|0.01443611
13:45:19|0.01443611
13:45:20|0.01442499
13:45:21|0.01442499
13:45:22|0.01442499
13:45:23|0.01442499
13:45:24|0.01442499
13:45:25|0.01442499
13:45:26|0.01442499
13:45:27|0.01442499
13:45:28|0.01442499
13:45:29|0.01442499
13:45:30|0.01442499
13:45:31|0.01442499
13:45:32|0.01441548
13:45:33|0.01441548
13:45:35|0.01441548
13:45:36|0.01441548
13:45:37|0.01441548
13:45:38|0.01441548
13:45:39|0.01441548
13:45:40|0.01441548
13:45:41|0.01441548
13:45:42|0.01441548
13:45:43|0.01441548
13:45:43|0.01441548
13:45:45|0.01441548
13:45:46|0.01441548
13:45:47|0.01441548
13:45:48|0.01441548
13:45:49|0.01441548
13:45:50|0.01441548
13:45:50|0.01441548
13:45:51|0.01441548
13:45:53|0.01442044
13:45:55|0.01442044
13:45:56|0.01442033
13:45:57|0.01442033
13:45:58|0.01442033
13:45:59|0.01442033
13:46:00|0.01442033
13:46:01|0.01442033
13:46:03|0.01442033
13:46:03|0.01442033
13:46:05|0.01442033
13:46:06|0.01442033
13:46:07|0.01442033
13:46:07|0.01442033
13:46:08|0.01442033
13:46:10|0.01442033
13:46:10|0.01442033
13:46:11|0.01442033
13:46:12|0.01442033
13:46:14|0.01442033
13:46:14|0.01442033
13:46:16|0.01442033
13:46:17|0.01442033
13:46:18|0.01442033
13:46:18|0.01442033
13:46:19|0.01442033
13:46:20|0.01442044
13:46:22|0.01441968
13:46:23|0.01441968
13:46:24|0.01442044
13:46:25|0.01442044
13:46:26|0.01442044
13:46:27|0.01442044
13:46:28|0.01442044
13:46:29|0.01442044
13:46:31|0.01442044
13:46:31|0.01442044
13:46:32|0.01442044
13:46:33|0.01442044
13:46:34|0.01442044
13:46:35|0.01442044
13:46:36|0.01442044
13:46:37|0.01444454
13:46:39|0.01444897
13:46:40|0.01444897
13:46:41|0.01444897
13:46:42|0.01444897
13:46:43|0.01444897
13:46:44|0.01444897
13:46:45|0.01444897
13:46:46|0.01444897
13:46:47|0.01444897
13:46:48|0.01444897
13:46:49|0.01444897
13:46:50|0.01444897
13:46:51|0.01444897
13:46:52|0.01442074
13:46:54|0.01442074
13:46:54|0.01442074
13:46:56|0.01442074
13:46:56|0.01442074
13:46:57|0.01442074
13:46:59|0.01444831
13:47:00|0.01444831
13:47:00|0.01444831
13:47:02|0.01442638
13:47:03|0.01444354
13:47:03|0.01444354
13:47:04|0.01444354
13:47:05|0.01444354
13:47:07|0.01444354
13:47:07|0.01444354
13:47:08|0.0144485
13:47:10|0.0144485
13:47:10|0.0144485
13:47:12|0.0144485
13:47:14|0.01444354
13:47:14|0.01444897
13:47:15|0.01444897
13:47:16|0.01442215
13:47:17|0.01442215
13:47:18|0.01442215
13:47:19|0.01442215
13:47:20|0.01444354
13:47:21|0.01444354
13:47:22|0.01444354
13:47:23|0.01444354
13:47:24|0.01444894
13:47:25|0.01444894
13:47:26|0.01444894
13:47:27|0.01444894
13:47:28|0.01444894
13:47:29|0.01444894
13:47:31|0.01444894
13:47:31|0.01444894
13:47:32|0.01444894
13:47:33|0.01444894
13:47:34|0.01444894
13:47:35|0.01444894
13:47:36|0.01444894
13:47:38|0.01444894
13:47:38|0.01444894
13:47:39|0.01444894
13:47:40|0.01444894
13:47:41|0.01442714
13:47:42|0.01442714
13:47:44|0.01442747
13:47:44|0.01442747
13:47:45|0.01442747
13:47:46|0.014449
13:47:47|0.01442787
13:47:48|0.01442787
13:47:49|0.01442787
13:47:50|0.01442787
13:47:51|0.01442787
13:47:52|0.01442787
13:47:54|0.01442787
13:47:56|0.01442825
13:47:56|0.01442825
13:47:58|0.01442825
13:47:58|0.01442825
13:48:00|0.01442825
13:48:01|0.01442825
13:48:02|0.01442825
13:48:03|0.01442825
13:48:04|0.01442825
13:48:05|0.01442825
13:48:06|0.01442825
13:48:07|0.01442825
13:48:08|0.01442825
13:48:09|0.01442825
13:48:10|0.01442825
13:48:11|0.01442825
13:48:12|0.01442825
13:48:13|0.01442825
13:48:15|0.01442825
13:48:16|0.01442825
13:48:17|0.01442825
13:48:18|0.01442825
13:48:20|0.01442825
13:48:20|0.01442825
13:48:22|0.01442825
13:48:22|0.01442825
13:48:23|0.01442825
13:48:24|0.01442825
13:48:26|0.01442825
13:48:27|0.01442825
13:48:28|0.01442825
13:48:30|0.01442825
13:48:31|0.01442825
13:48:31|0.01442825
13:48:33|0.01442825
13:48:33|0.01442825
13:48:35|0.01442825
13:48:35|0.01442825
13:48:36|0.01444856
13:48:38|0.01444856
13:48:40|0.01444856
13:48:40|0.01444856
13:48:41|0.01444856
13:48:42|0.01444856
13:48:43|0.01444856
13:48:44|0.01444856
13:48:45|0.01444856
13:48:46|0.01444856
13:48:47|0.01444856
13:48:49|0.01444856
13:48:49|0.01444961
13:48:50|0.01444961
13:48:51|0.01444961
13:48:52|0.01444961
13:48:53|0.01444961
13:48:55|0.01444961
13:48:56|0.01444961
13:48:57|0.01444961
13:48:59|0.01444961
13:49:00|0.01444961
13:49:00|0.01444961
13:49:01|0.01444961
13:49:02|0.01444961
13:49:04|0.01444933
13:49:04|0.01444933
13:49:06|0.01444933
13:49:07|0.01444933
13:49:08|0.01445001
13:49:09|0.01444933
13:49:10|0.01444933
13:49:11|0.01444933
13:49:12|0.01444933
13:49:13|0.01444933
13:49:14|0.01444933
13:49:15|0.01444933
13:49:16|0.01444
13:49:17|0.01444
13:49:18|0.01443075
13:49:19|0.01443075
13:49:20|0.01444961
13:49:22|0.01445001
13:49:22|0.01445001
13:49:23|0.01445001
13:49:24|0.01445001
13:49:25|0.01445001
13:49:26|0.01445001
13:49:27|0.01445001
13:49:28|0.01445001
13:49:29|0.01445001
13:49:31|0.01444954
13:49:32|0.01444954
13:49:32|0.01444954
13:49:33|0.01444954
13:49:35|0.01444954
13:49:35|0.01444954
13:49:36|0.01444954
13:49:37|0.01444111
13:49:39|0.01444111
13:49:39|0.01444111
13:49:40|0.01444111
13:49:41|0.01444111
13:49:42|0.01444111
13:49:43|0.01444111
13:49:44|0.01444111
13:49:45|0.01444999
13:49:46|0.01444999
13:49:48|0.01444999
13:49:49|0.01444999
13:49:50|0.01444999
13:49:50|0.01445001
13:49:51|0.01445001
13:49:52|0.01445001
13:49:53|0.01445001
13:49:55|0.01445001
13:49:57|0.01445001
13:49:58|0.01446794
13:49:58|0.01446794
13:50:01|0.01446794
13:50:01|0.01446794
13:50:03|0.01446794
13:50:04|0.01446794
13:50:04|0.01446794
13:50:06|0.01445978
13:50:07|0.01445978
13:50:08|0.01445978
13:50:09|0.01446
13:50:10|0.01446
13:50:11|0.01446
13:50:12|0.01446
13:50:13|0.01446
13:50:14|0.01446
13:50:15|0.01446
13:50:16|0.01445221
13:50:17|0.01445221
13:50:18|0.01445221
13:50:19|0.01445221
13:50:20|0.01445221
13:50:21|0.01445221
13:50:22|0.01445221
13:50:23|0.01445221
13:50:24|0.01446797
13:50:25|0.01446797
13:50:26|0.01447
13:50:27|0.01447
13:50:28|0.01446822
13:50:29|0.01447
13:50:30|0.0144799
13:50:31|0.0144688
13:50:33|0.0144688
13:50:34|0.01447041
13:50:35|0.01447041
13:50:36|0.01447041
13:50:37|0.01447041
13:50:38|0.01447041
13:50:39|0.01447041
13:50:40|0.01447041
13:50:41|0.01447041
13:50:42|0.01447041
13:50:43|0.01447041
13:50:44|0.01447185
13:50:45|0.01447185
13:50:46|0.01447185
13:50:47|0.01447185
13:50:48|0.01447185
13:50:50|0.01447185
13:50:50|0.01447185
13:50:51|0.01447059
13:50:52|0.01447059
13:50:53|0.01447059
13:50:54|0.01447059
13:50:56|0.0144799
13:50:58|0.0144799
13:50:59|0.01447974
13:51:00|0.01447974
13:51:01|0.01447974
13:51:02|0.0144799
13:51:03|0.0144799
13:51:04|0.0144799
13:51:05|0.0144799
13:51:06|0.01448542
13:51:07|0.01448542
13:51:07|0.01448542
13:51:09|0.01448542
13:51:09|0.0144799
13:51:11|0.0144799
13:51:11|0.0144799
13:51:13|0.0144799
13:51:14|0.01450205
13:51:15|0.01450205
13:51:16|0.01450527
13:51:17|0.01450025
13:51:18|0.01450574
13:51:19|0.01450574
13:51:20|0.01450574
13:51:21|0.01450574
13:51:21|0.01450574
13:51:23|0.01450027
13:51:24|0.01450027
13:51:25|0.01450027
13:51:25|0.01450027
13:51:27|0.01450027
13:51:27|0.01450027
13:51:29|0.01452152
13:51:30|0.01452152
13:51:31|0.01452152
13:51:32|0.01451053
13:51:33|0.01451053
13:51:34|0.01451053
13:51:34|0.01455
13:51:36|0.01455
13:51:37|0.01449272
13:51:37|0.01449272
13:51:39|0.01449272
13:51:40|0.01449272
13:51:41|0.01449272
13:51:42|0.01449272
13:51:42|0.01449272
13:51:44|0.01449272
13:51:45|0.01449272
13:51:46|0.01449272
13:51:47|0.01449272
13:51:48|0.01449272
13:51:49|0.01449272
13:51:51|0.01454879
13:51:52|0.01454879
13:51:52|0.01454879
13:51:54|0.0145481
13:51:54|0.0145481
13:51:55|0.0145481
13:51:56|0.01455999
13:51:57|0.01455999
13:51:59|0.01454563
13:52:00|0.01454809
13:52:01|0.01454809
13:52:03|0.01455552
13:52:03|0.01455552
13:52:05|0.01457179
13:52:06|0.01456661
13:52:06|0.01456661
13:52:08|0.01456661
13:52:08|0.01454898
13:52:10|0.01454898
13:52:12|0.01454898
13:52:12|0.01457999
13:52:13|0.01457999
13:52:14|0.01457999
13:52:15|0.01457999
13:52:18|0.01458
13:52:18|0.01458
13:52:19|0.01458
13:52:20|0.01457482
13:52:21|0.01457126
13:52:22|0.01457126
13:52:23|0.01451425
13:52:24|0.01451425
13:52:25|0.01451425
13:52:27|0.01457727
13:52:27|0.01457727
13:52:28|0.01453651
13:52:29|0.01453393
13:52:30|0.01458553
13:52:31|0.01458553
13:52:32|0.0146
13:52:33|0.0146
13:52:34|0.0146
13:52:35|0.0146
13:52:36|0.0146
13:52:37|0.0146
13:52:38|0.01459563
13:52:39|0.01459563
13:52:40|0.01459767
13:52:42|0.01458027
13:52:42|0.01458027
13:52:43|0.01458027
13:52:44|0.01458027
13:52:45|0.01458027
13:52:46|0.01458027
13:52:47|0.01458027
13:52:48|0.01458027
13:52:49|0.01458027
13:52:50|0.01458027
13:52:51|0.01458027
13:52:53|0.01458027
13:52:53|0.01457999
13:52:54|0.01457999
13:52:55|0.01457999
13:52:56|0.01457999
13:52:57|0.01457999
13:52:59|0.01458066
13:53:01|0.01458066
13:53:02|0.01458066
13:53:03|0.01458066
13:53:04|0.01458066
13:53:05|0.01458066
13:53:06|0.01458156
13:53:07|0.01458156
13:53:08|0.01458156
13:53:09|0.01458156
13:53:10|0.01459504
13:53:11|0.01459504
13:53:12|0.01459504
13:53:13|0.01459504
13:53:14|0.01459504
13:53:15|0.01459504
13:53:16|0.01459504
13:53:17|0.01459504
13:53:18|0.01459504
13:53:19|0.01459504
13:53:20|0.01459504
13:53:21|0.01459504
13:53:22|0.01459504
13:53:23|0.01459504
13:53:24|0.01459504
13:53:25|0.01459504
13:53:26|0.01459504
13:53:27|0.01459504
13:53:28|0.01459504
13:53:29|0.01459504
13:53:30|0.01459504
13:53:31|0.01458239
13:53:32|0.01458239
13:53:33|0.01458239
13:53:34|0.01458345
13:53:35|0.01458345
13:53:36|0.01458345
13:53:37|0.01458345
13:53:38|0.01458345
13:53:39|0.01458345
13:53:40|0.01458345
13:53:41|0.01458345
13:53:42|0.01458126
13:53:43|0.01458106
13:53:44|0.01458027
13:53:45|0.01458027
13:53:46|0.01458027
13:53:47|0.01458027
13:53:48|0.01458027
13:53:49|0.01458027
13:53:50|0.01458027
13:53:51|0.01458027
13:53:52|0.01458027
13:53:53|0.01455746
13:53:54|0.01455746
13:53:55|0.01455746
13:53:56|0.01455746
13:53:57|0.01455746
13:53:58|0.01455746
13:53:59|0.01455746
13:54:01|0.01458857
13:54:02|0.01458857
13:54:03|0.01456062
13:54:04|0.01455967
13:54:05|0.01455967
13:54:06|0.01455967
13:54:07|0.01455967
13:54:08|0.01455967
13:54:08|0.01455967
13:54:10|0.01455967
13:54:11|0.01455967
13:54:12|0.01455967
13:54:13|0.01455967
13:54:14|0.01455967
13:54:15|0.01455967
13:54:16|0.01455967
13:54:17|0.01455967
13:54:18|0.01455966
13:54:20|0.01455966
13:54:21|0.01455966
13:54:22|0.01458322
13:54:24|0.01458322
13:54:25|0.01458322
13:54:26|0.01458322
13:54:26|0.01458322
13:54:27|0.01458322
13:54:28|0.01458322
13:54:29|0.01458322
13:54:30|0.01456803
13:54:31|0.01456803
13:54:32|0.01456803
13:54:34|0.01456803
13:54:34|0.01456803
13:54:35|0.01456803
13:54:36|0.01456803
13:54:37|0.01456803
13:54:38|0.01456803
13:54:40|0.01456803
13:54:40|0.01456803
13:54:42|0.01456803
13:54:42|0.01456803
13:54:44|0.01456803
13:54:45|0.01456803
13:54:46|0.01456803
13:54:46|0.01459504
13:54:47|0.01459504
13:54:48|0.01459504
13:54:49|0.01459421
13:54:51|0.01459421
13:54:51|0.01459421
13:54:52|0.01459421
13:54:53|0.01459421
13:54:54|0.01459421
13:54:55|0.01459421
13:54:56|0.01457567
13:54:58|0.01457567
13:54:58|0.01457567
13:54:59|0.01457567
13:55:01|0.01457567
13:55:03|0.01457567
13:55:04|0.01457567
13:55:05|0.01457567
13:55:06|0.01457567
13:55:07|0.01457567
13:55:09|0.01457567
13:55:10|0.01457567
13:55:10|0.01457567
13:55:11|0.01457567
13:55:12|0.01457567
13:55:14|0.01458267
13:55:14|0.014583
13:55:17|0.014583
13:55:17|0.0146015
13:55:19|0.0146015
13:55:20|0.01460096
13:55:20|0.01460096
13:55:21|0.01460096
13:55:23|0.01457488
13:55:24|0.01457488
13:55:24|0.01457488
13:55:25|0.01457488
13:55:27|0.01457488
13:55:27|0.01457488
13:55:29|0.014583
13:55:29|0.014583
13:55:31|0.014583
13:55:31|0.014583
13:55:33|0.014583
13:55:33|0.014583
13:55:34|0.014583
13:55:35|0.014583
13:55:36|0.014583
13:55:38|0.014583
13:55:39|0.014583
13:55:40|0.014583
13:55:41|0.014583
13:55:42|0.01458301
13:55:43|0.01458301
13:55:44|0.01458301
13:55:45|0.01458301
13:55:46|0.01455742
13:55:47|0.01459998
13:55:48|0.01459998
13:55:49|0.01455916
13:55:50|0.01459596
13:55:51|0.01459596
13:55:52|0.01459596
13:55:53|0.01459594
13:55:54|0.01459594
13:55:55|0.01459594
13:55:56|0.01459439
13:55:57|0.01459439
13:55:58|0.01459439
13:55:59|0.01459439
13:56:01|0.01459439
13:56:01|0.01456427
13:56:02|0.01456427
13:56:04|0.01456427
13:56:05|0.01459595
13:56:07|0.01459595
13:56:07|0.01459595
13:56:09|0.01456683
13:56:10|0.01456683
13:56:11|0.01456683
13:56:12|0.01456683
13:56:13|0.01456683
13:56:14|0.01456683
13:56:15|0.01456683
13:56:16|0.01459366
13:56:16|0.01459366
13:56:18|0.01457178
13:56:18|0.01457178
13:56:20|0.01457178
13:56:21|0.01457178
13:56:22|0.01457178
13:56:22|0.01457178
13:56:24|0.0145725
13:56:24|0.0145725
13:56:26|0.0145725
13:56:27|0.0145725
13:56:27|0.0145725
13:56:30|0.0145725
13:56:30|0.0145725
13:56:31|0.0145725
13:56:32|0.0145725
13:56:33|0.0145725
13:56:35|0.0145725
13:56:36|0.01458
13:56:37|0.01458
13:56:38|0.01458805
13:56:38|0.01458805
13:56:40|0.01458805
13:56:40|0.01457478
13:56:42|0.01457478
13:56:43|0.01457478
13:56:43|0.01457478
13:56:45|0.01457478
13:56:45|0.01457478
13:56:47|0.01457478
13:56:48|0.01457478
13:56:49|0.01457478
13:56:50|0.01457478
13:56:51|0.01457478
13:56:52|0.01457478
13:56:53|0.01457478
13:56:54|0.01457478
13:56:55|0.01457478
13:56:56|0.01457478
13:56:57|0.01457478
13:56:58|0.01457478
13:56:59|0.01457478
13:57:00|0.01457478
13:57:01|0.01457478
13:57:02|0.01457478
13:57:03|0.01457478
13:57:04|0.01457178
13:57:05|0.01457178
13:57:06|0.01457178
13:57:07|0.01457178
13:57:09|0.01456684
13:57:10|0.01456684
13:57:11|0.01456684
13:57:12|0.01456684
13:57:13|0.01456684
13:57:14|0.01456684
13:57:15|0.01456684
13:57:16|0.01456684
13:57:17|0.01456684
13:57:18|0.01456684
13:57:19|0.01456684
13:57:20|0.01456683
13:57:21|0.01455737
13:57:22|0.01455737
13:57:23|0.01455737
13:57:24|0.01455552
13:57:25|0.01455552
13:57:26|0.01455552
13:57:27|0.01455552
13:57:28|0.01455552
13:57:29|0.01455552
13:57:30|0.01455552
13:57:31|0.01455552
13:57:32|0.01455552
13:57:33|0.01455552
13:57:34|0.01455552
13:57:35|0.01455552
13:57:36|0.01453061
13:57:37|0.01453061
13:57:38|0.01453061
13:57:39|0.01450002
13:57:40|0.01450002
13:57:41|0.01450002
13:57:42|0.01450002
13:57:43|0.01450002
13:57:44|0.01450002
13:57:45|0.01450529
13:57:46|0.01458805
13:57:47|0.01457821
13:57:48|0.01457821
13:57:49|0.01457821
13:57:50|0.01457821
13:57:51|0.01457821
13:57:52|0.01457821
13:57:53|0.01457821
13:57:54|0.01457821
13:57:55|0.01453052
13:57:56|0.01453052
13:57:57|0.0145274
13:57:59|0.0145274
13:57:59|0.0145643
13:58:01|0.0145643
13:58:02|0.0145269
13:58:03|0.0145269
13:58:05|0.0145269
13:58:05|0.01454745
13:58:06|0.01454745
13:58:08|0.01454745
13:58:09|0.01457818
13:58:10|0.01457818
13:58:11|0.01457818
13:58:11|0.01457812
13:58:12|0.01457812
13:58:14|0.01457812
13:58:14|0.01457812
13:58:16|0.01457812
13:58:17|0.01457812
13:58:18|0.01457812
13:58:19|0.01454294
13:58:20|0.01454294
13:58:22|0.01453918
13:58:23|0.01453918
13:58:24|0.01453001
13:58:24|0.01453001
13:58:25|0.01453001
13:58:26|0.01453001
13:58:27|0.01450489
13:58:29|0.01450489
13:58:30|0.01450489
13:58:30|0.01450489
13:58:31|0.01450489
13:58:33|0.0145384
13:58:33|0.0145384
13:58:34|0.0145384
13:58:35|0.0145384
13:58:36|0.01452373
13:58:38|0.01452373
13:58:39|0.01452373
13:58:39|0.01452373
13:58:40|0.01452373
13:58:41|0.01452373
13:58:42|0.01452373
13:58:43|0.01452373
13:58:44|0.01452373
13:58:45|0.01452947
13:58:47|0.01452947
13:58:47|0.01452947
13:58:48|0.01452947
13:58:49|0.01452947
13:58:51|0.01452944
13:58:51|0.01452944
13:58:52|0.01452944
13:58:54|0.01452944
13:58:54|0.01452944
13:58:56|0.01452944
13:58:57|0.01452944
13:58:58|0.01452944
13:59:00|0.01452944
13:59:00|0.01452944
13:59:01|0.01452944
13:59:03|0.01452944
13:59:03|0.01452944
13:59:06|0.01452944
13:59:07|0.01452944
13:59:08|0.01452944
13:59:09|0.01452944
13:59:10|0.01452615
13:59:11|0.01454359
13:59:12|0.01454359
13:59:14|0.01454359
13:59:14|0.01454359
13:59:16|0.01454359
13:59:17|0.01454359
13:59:18|0.01454359
13:59:19|0.01454359
13:59:20|0.01454359
13:59:21|0.01454359
13:59:22|0.01453072
13:59:23|0.01453072
13:59:24|0.01453072
13:59:25|0.01453072
13:59:26|0.01453072
13:59:27|0.01452753
13:59:28|0.01452753
13:59:29|0.01452753
13:59:30|0.01452753
13:59:31|0.01452753
13:59:32|0.01452753
13:59:33|0.01452753
13:59:34|0.01452753
13:59:35|0.01452984
13:59:36|0.01456493
13:59:37|0.01456493
13:59:38|0.01456493
13:59:39|0.01456493
13:59:40|0.01456493
13:59:41|0.01456493
13:59:42|0.01456493
13:59:43|0.01456493
13:59:44|0.0145722
13:59:45|0.0145722
13:59:46|0.0145668
13:59:47|0.0145668
13:59:48|0.0145668
13:59:49|0.0145668
13:59:50|0.0145668
13:59:51|0.0145668
13:59:52|0.0145668
13:59:53|0.0145668
13:59:54|0.0145668
13:59:55|0.0145668
13:59:56|0.0145668
13:59:57|0.0145569
13:59:58|0.0145569
13:59:59|0.0145569
14:00:00|0.0145569
14:00:01|0.0145569
14:00:02|0.0145569
14:00:03|0.0145569
14:00:04|0.0145569
14:00:06|0.0145569
14:00:06|0.0145569
14:00:08|0.0145569
14:00:09|0.0145569
14:00:09|0.0145569
14:00:11|0.0145569
14:00:12|0.0145569
14:00:13|0.0145569
14:00:14|0.0145569
14:00:15|0.0145569
14:00:16|0.0145569
14:00:17|0.01452402
14:00:18|0.01452402
14:00:19|0.01452402
14:00:20|0.01452402
14:00:21|0.01452402
14:00:22|0.01452402
14:00:23|0.01452402
14:00:24|0.01452402
14:00:25|0.01452402
14:00:26|0.01452402
14:00:28|0.01452402
14:00:28|0.01452402
14:00:29|0.01452402
14:00:30|0.01452402
14:00:31|0.01452402
14:00:33|0.01452402
14:00:33|0.01452402
14:00:34|0.01452402
14:00:36|0.01452402
14:00:36|0.01452402
14:00:37|0.01452402
14:00:38|0.01452402
14:00:39|0.01452402
14:00:40|0.01452402
14:00:41|0.01452544
14:00:42|0.01452544
14:00:44|0.01452544
14:00:45|0.01452544
14:00:46|0.01452544
14:00:47|0.01452544
14:00:48|0.01452544
14:00:49|0.01452544
14:00:50|0.01452544
14:00:51|0.01452544
14:00:53|0.01452544
14:00:54|0.01452544
14:00:55|0.01452544
14:00:56|0.01452544
14:00:57|0.01452544
14:00:58|0.01452544
14:00:59|0.01452544
14:01:01|0.01452403
14:01:01|0.01452403
14:01:02|0.01452403
14:01:04|0.01452403
14:01:05|0.01452403
14:01:06|0.01452402
14:01:08|0.01452402
14:01:09|0.01452402
14:01:10|0.01452402
14:01:12|0.01452402
14:01:13|0.01452402
14:01:14|0.01452402
14:01:15|0.01455845
14:01:17|0.01450007
14:01:18|0.0145439
14:01:18|0.0145439
14:01:20|0.0145439
14:01:21|0.0145439
14:01:21|0.0145439
14:01:23|0.0145439
14:01:23|0.0145439
14:01:25|0.0145439
14:01:25|0.01451257
14:01:27|0.01451257
14:01:28|0.01451257
14:01:29|0.01451257
14:01:30|0.01451257
14:01:30|0.01451257
14:01:32|0.01451257
14:01:32|0.01451257
14:01:33|0.01451929
14:01:34|0.01452386
14:01:35|0.01452386
14:01:36|0.01452386
14:01:38|0.01452386
14:01:38|0.01452386
14:01:40|0.01452386
14:01:41|0.01452386
14:01:42|0.01452386
14:01:42|0.01452386
14:01:43|0.01452386
14:01:44|0.01452386
14:01:46|0.01452386
14:01:46|0.01452386
14:01:47|0.01452386
14:01:49|0.01452386
14:01:51|0.01456546
14:01:51|0.01452619
14:01:52|0.01452619
14:01:53|0.01452619
14:01:54|0.01452619
14:01:55|0.01452619
14:01:56|0.01452619
14:01:57|0.01452619
14:01:58|0.01452619
14:02:00|0.01452619
14:02:01|0.01452619
14:02:02|0.01452936
14:02:03|0.01452936
14:02:05|0.01452936
14:02:07|0.01452936
14:02:08|0.01452936
14:02:10|0.01452936
14:02:11|0.01452936
14:02:12|0.01452936
14:02:13|0.01452936
14:02:14|0.01452936
14:02:15|0.01452936
14:02:16|0.01452936
14:02:17|0.01452936
14:02:18|0.01452936
14:02:19|0.01452936
14:02:20|0.01452936
14:02:21|0.01452936
14:02:22|0.01452936
14:02:24|0.01452936
14:02:25|0.01452936
14:02:25|0.01452936
14:02:26|0.01452936
14:02:27|0.01452936
14:02:29|0.01452936
14:02:29|0.01452936
14:02:30|0.01452936
14:02:32|0.01452936
14:02:32|0.01452936
14:02:34|0.01452936
14:02:34|0.01452936
14:02:36|0.01452936
14:02:37|0.01452936
14:02:38|0.01452936
14:02:39|0.01452936
14:02:40|0.01452936
14:02:41|0.01452936
14:02:42|0.01452938
14:02:43|0.01452938
14:02:44|0.01452938
14:02:45|0.01452938
14:02:46|0.01452938
14:02:47|0.01452937
14:02:48|0.01452937
14:02:49|0.01452937
14:02:50|0.01452937
14:02:51|0.01452937
14:02:52|0.01452937
14:02:53|0.01452937
14:02:54|0.01452937
14:02:56|0.01452937
14:02:57|0.01452937
14:02:58|0.01452937
14:03:00|0.01452937
14:03:01|0.01452937
14:03:02|0.01452937
14:03:03|0.01452937
14:03:04|0.01452386
14:03:05|0.01449561
14:03:06|0.01449561
14:03:08|0.01448846
14:03:10|0.01448846
14:03:11|0.01448448
14:03:12|0.01448448
14:03:12|0.01448448
14:03:14|0.01448448
14:03:16|0.01448448
14:03:16|0.01448448
14:03:17|0.01448448
14:03:18|0.01448448
14:03:19|0.01448448
14:03:20|0.01448448
14:03:21|0.01448448
14:03:22|0.01448448
14:03:23|0.01448448
14:03:24|0.01448448
14:03:26|0.01448448
14:03:26|0.01448448
14:03:27|0.01448448
14:03:28|0.01445177
14:03:29|0.01445177
14:03:30|0.01445177
14:03:31|0.01445177
14:03:32|0.01448998
14:03:33|0.01448998
14:03:34|0.01448696
14:03:35|0.01448696
14:03:36|0.01448696
14:03:37|0.01448696
14:03:38|0.01448696
14:03:39|0.01448696
14:03:40|0.01448696
14:03:42|0.01448696
14:03:42|0.01448696
14:03:44|0.01448696
14:03:45|0.01448696
14:03:46|0.01448696
14:03:47|0.01448696
14:03:48|0.01448696
14:03:49|0.01448696
14:03:49|0.01448696
14:03:51|0.01448696
14:03:52|0.01448696
14:03:53|0.01448696
14:03:55|0.01448696
14:03:55|0.01448696
14:03:56|0.01448696
14:03:57|0.01448696
14:03:59|0.01448696
14:04:00|0.01448696
14:04:02|0.01448696
14:04:02|0.01448696
14:04:03|0.01448696
14:04:04|0.01448696
14:04:05|0.01448696
14:04:06|0.01448696
14:04:08|0.01448696
14:04:09|0.01448696
14:04:10|0.01443052
14:04:12|0.01443052
14:04:13|0.01443052
14:04:14|0.01443052
14:04:15|0.01443052
14:04:16|0.01443052
14:04:17|0.01443052
14:04:18|0.01442766
14:04:19|0.01442766
14:04:20|0.01442766
14:04:21|0.01442819
14:04:22|0.01442819
14:04:23|0.01442819
14:04:24|0.01442819
14:04:25|0.01442819
14:04:26|0.01442819
14:04:28|0.01442819
14:04:28|0.01442819
14:04:31|0.01442819
14:04:32|0.01442819
14:04:33|0.01442819
14:04:34|0.01442819
14:04:35|0.01442819
14:04:36|0.01442819
14:04:37|0.01447295
14:04:38|0.01447295
14:04:39|0.01447295
14:04:40|0.01447295
14:04:41|0.01447295
14:04:42|0.01447295
14:04:43|0.01447295
14:04:44|0.01447295
14:04:45|0.01447295
14:04:46|0.01447882
14:04:47|0.01447882
14:04:48|0.01447565
14:04:49|0.01447565
14:04:50|0.01443585
14:04:51|0.01443585
14:04:52|0.01443585
14:04:54|0.01443585
14:04:54|0.01443585
14:04:56|0.01443585
14:04:56|0.01443585
14:04:58|0.01447083
14:04:59|0.01447083
14:04:59|0.01447083
14:05:01|0.01447083
14:05:02|0.01447083
14:05:03|0.01447083
14:05:04|0.01443154
14:05:05|0.01443154
14:05:06|0.01443154
14:05:07|0.01443154
14:05:07|0.01443154
14:05:09|0.01443154
14:05:10|0.01443154
14:05:11|0.01443547
14:05:12|0.01443547
14:05:14|0.01443547
14:05:16|0.01443547
14:05:16|0.01443547
14:05:17|0.01447979
14:05:18|0.01444272
14:05:19|0.01444272
14:05:20|0.01444272
14:05:21|0.01447827
14:05:23|0.01447827
14:05:23|0.01447827
14:05:25|0.01447827
14:05:26|0.01444093
14:05:27|0.01444093
14:05:28|0.01444093
14:05:29|0.01444093
14:05:29|0.01444093
14:05:31|0.01444093
14:05:32|0.01444093
14:05:32|0.01444093
14:05:34|0.01444093
14:05:35|0.01445621
14:05:36|0.01445621
14:05:37|0.01445621
14:05:37|0.01445621
14:05:39|0.01445621
14:05:40|0.01445621
14:05:42|0.01445621
14:05:42|0.01445621
14:05:44|0.01445621
14:05:44|0.01448588
14:05:46|0.01448588
14:05:46|0.01448588
14:05:48|0.01447966
14:05:48|0.01447966
14:05:49|0.01447966
14:05:51|0.01447966
14:05:52|0.01447966
14:05:53|0.01448588
14:05:55|0.01448587
14:05:55|0.01448587
14:05:56|0.01448587
14:05:58|0.01448587
14:06:00|0.01448587
14:06:00|0.01447228
14:06:01|0.01447228
14:06:02|0.01447228
14:06:04|0.01447228
14:06:05|0.01447228
14:06:06|0.01447228
14:06:07|0.01447228
14:06:07|0.01447228
14:06:09|0.01447661
14:06:11|0.01447661
14:06:12|0.01447699
14:06:13|0.01447699
14:06:15|0.01447699
14:06:15|0.01447699
14:06:16|0.01447699
14:06:17|0.01447699
14:06:18|0.01447126
14:06:19|0.01447126
14:06:20|0.01447126
14:06:21|0.01447126
14:06:22|0.01447126
14:06:23|0.01447126
14:06:25|0.01447126
14:06:26|0.01447126
14:06:27|0.01447126
14:06:28|0.01447126
14:06:29|0.01447126
14:06:30|0.01447126
14:06:31|0.01447126
14:06:32|0.01447126
14:06:33|0.01447126
14:06:34|0.01447126
14:06:35|0.01447126
14:06:36|0.01447126
14:06:37|0.01447126
14:06:38|0.01447126
14:06:39|0.01447126
14:06:41|0.01447126
14:06:41|0.01447126
14:06:42|0.01447126
14:06:43|0.01447126
14:06:44|0.01447126
14:06:45|0.01447126
14:06:46|0.01447126
14:06:48|0.01447126
14:06:49|0.01447126
14:06:50|0.01447126
14:06:51|0.01447126
14:06:52|0.01447126
14:06:53|0.01446164
14:06:54|0.01446164
14:06:55|0.01446164
14:06:56|0.01446164
14:06:57|0.01448364
14:06:58|0.01448364
14:06:58|0.01448364
14:07:00|0.01448364
14:07:01|0.01448364
14:07:02|0.01448364
14:07:03|0.01448364
14:07:04|0.0144859
14:07:05|0.0144859
14:07:06|0.0144859
14:07:07|0.0144859
14:07:08|0.0144859
14:07:09|0.0144859
14:07:11|0.01446787
14:07:12|0.01446787
14:07:13|0.01446787
14:07:15|0.0144697
14:07:16|0.0144697
14:07:18|0.0144697
14:07:18|0.0144697
14:07:20|0.0144697
14:07:20|0.0144697
14:07:22|0.0144697
14:07:22|0.0144697
14:07:24|0.0144697
14:07:25|0.0144697
14:07:26|0.0144697
14:07:27|0.0144697
14:07:28|0.0144697
14:07:29|0.0144697
14:07:30|0.0144697
14:07:31|0.0144697
14:07:31|0.0144697
14:07:33|0.0144697
14:07:33|0.0144697
14:07:35|0.0144697
14:07:35|0.0144697
14:07:37|0.01446996
14:07:38|0.01446996
14:07:39|0.01446996
14:07:40|0.01446996
14:07:41|0.01446996
14:07:42|0.01446996
14:07:43|0.01445073
14:07:44|0.01445073
14:07:45|0.01445073
14:07:46|0.01445073
14:07:47|0.01445073
14:07:48|0.01445073
14:07:49|0.01445073
14:07:50|0.01445073
14:07:52|0.01445073
14:07:52|0.01445073
14:07:53|0.01445073
14:07:55|0.01445073
14:07:56|0.01445783
14:07:57|0.01446815
14:07:58|0.01446815
14:08:00|0.01446815
14:08:01|0.01446815
14:08:02|0.01446815
14:08:02|0.01446815
14:08:04|0.01446815
14:08:04|0.01445149
14:08:06|0.01445149
14:08:07|0.01445149
14:08:08|0.01445149
14:08:08|0.01445149
14:08:10|0.01445149
14:08:11|0.01445237
14:08:13|0.01445237
14:08:14|0.01445237
14:08:15|0.01445237
14:08:15|0.01445237
14:08:17|0.01445237
14:08:18|0.01445237
14:08:19|0.01445237
14:08:20|0.01445237
14:08:21|0.01445237
14:08:22|0.01445237
14:08:23|0.01445237
14:08:24|0.01445237
14:08:25|0.01445237
14:08:25|0.01445237
14:08:27|0.01445237
14:08:28|0.01445237
14:08:29|0.01445237
14:08:29|0.01445237
14:08:31|0.01445237
14:08:32|0.01445237
14:08:33|0.01444564
14:08:34|0.01444564
14:08:35|0.01444564
14:08:36|0.01444564
14:08:36|0.01444564
14:08:37|0.01444564
14:08:39|0.0144241
14:08:40|0.0144241
14:08:41|0.01445151
14:08:41|0.01445151
14:08:43|0.01445151
14:08:44|0.01445151
14:08:45|0.01445151
14:08:45|0.01445151
14:08:47|0.01445151
14:08:48|0.01445151
14:08:49|0.01445151
14:08:49|0.01445151
14:08:51|0.01445151
14:08:52|0.01445151
14:08:52|0.01445151
14:08:54|0.01445151
14:08:54|0.01445151
14:08:57|0.01444345
14:08:58|0.01444345
14:08:59|0.01444345
14:09:00|0.01444345
14:09:01|0.01444345
14:09:02|0.01444345
14:09:03|0.01444345
14:09:04|0.01444345
14:09:05|0.01444345
14:09:06|0.0144444
14:09:08|0.0144444
14:09:08|0.0144444
14:09:09|0.0144444
14:09:11|0.0144444
14:09:12|0.0144444
14:09:14|0.0144444
14:09:15|0.01445237
14:09:17|0.01445237
14:09:17|0.01445237
14:09:19|0.0144444
14:09:20|0.0144444
14:09:21|0.0144444
14:09:22|0.0144444
14:09:23|0.0144444
14:09:25|0.0144444
14:09:26|0.0144444
14:09:27|0.0144444
14:09:28|0.01446778
14:09:29|0.01446778
14:09:29|0.01446778
14:09:30|0.01446778
14:09:32|0.01446778
14:09:33|0.01446778
14:09:33|0.01446778
14:09:35|0.01446778
14:09:35|0.01446778
14:09:36|0.01446778
14:09:38|0.01446778
14:09:39|0.01446713
14:09:39|0.01446713
14:09:41|0.01447
14:09:42|0.01447
14:09:43|0.01447
14:09:44|0.01447
14:09:45|0.01447
14:09:46|0.01447
14:09:47|0.01447
14:09:48|0.01447
14:09:49|0.01447
14:09:51|0.01447005
14:09:51|0.01447005
14:09:52|0.01447005
14:09:53|0.01447005
14:09:54|0.01445287
14:09:55|0.01445287
14:09:56|0.01445287
14:09:58|0.01445287
14:09:59|0.01445287
14:10:00|0.01445287
14:10:01|0.01445287
14:10:02|0.01445287
14:10:03|0.01445287
14:10:05|0.01445287
14:10:05|0.01445287
14:10:06|0.01445287
14:10:07|0.01445287
14:10:08|0.01445287
14:10:09|0.01445287
14:10:10|0.01445287
14:10:11|0.01445287
14:10:12|0.01445287
14:10:14|0.01445287
14:10:15|0.01445287
14:10:16|0.01445287
14:10:18|0.01448586
14:10:18|0.01448586
14:10:20|0.01448586
14:10:20|0.01448586
14:10:21|0.01448586
14:10:22|0.01448586
14:10:23|0.01448586
14:10:24|0.01448586
14:10:25|0.01448586
14:10:26|0.01448586
14:10:27|0.01448586
14:10:28|0.01448586
14:10:29|0.01448586
14:10:30|0.01448586
14:10:31|0.01448586
14:10:32|0.01448586
14:10:33|0.01448586
14:10:34|0.01448399
14:10:35|0.01448399
14:10:37|0.01448399
14:10:37|0.01448399
14:10:38|0.01446728
14:10:39|0.01446728
14:10:41|0.01446728
14:10:42|0.01446728
14:10:43|0.01446728
14:10:44|0.01446728
14:10:45|0.01446728
14:10:46|0.01446728
14:10:47|0.01448587
14:10:48|0.01448587
14:10:49|0.01448587
14:10:50|0.01448587
14:10:51|0.01445287
14:10:52|0.01448587
14:10:53|0.01448587
14:10:54|0.01448587
14:10:55|0.01448587
14:10:56|0.01448587
14:10:57|0.01447
14:10:58|0.01447
14:10:59|0.01448512
14:11:00|0.01448512
14:11:01|0.01447
14:11:03|0.01447
14:11:03|0.01447
14:11:04|0.01447
14:11:05|0.01447
14:11:06|0.01447
14:11:07|0.01447
14:11:08|0.01447
14:11:09|0.01447
14:11:10|0.01447
14:11:11|0.01447
14:11:13|0.01447
14:11:14|0.01447
14:11:15|0.01447
14:11:16|0.01447
14:11:17|0.01447
14:11:18|0.01447
14:11:20|0.01447
14:11:20|0.01447
14:11:21|0.01447
14:11:23|0.01447
14:11:24|0.01448216
14:11:25|0.01448586
14:11:26|0.01448586
14:11:27|0.01448586
14:11:28|0.01448586
14:11:28|0.01448586
14:11:30|0.01448586
14:11:30|0.01448586
14:11:32|0.01448586
14:11:33|0.01448586
14:11:34|0.01448586
14:11:35|0.01448586
14:11:36|0.01448586
14:11:38|0.01448586
14:11:38|0.01448586
14:11:39|0.01448586
14:11:41|0.01448586
14:11:41|0.01448586
14:11:42|0.01448586
14:11:44|0.01448586
14:11:46|0.01448586
14:11:46|0.01448586
14:11:48|0.01448586
14:11:48|0.01448586
14:11:49|0.01448586
14:11:51|0.01448586
14:11:52|0.01448586
14:11:53|0.01448586
14:11:54|0.01448586
14:11:55|0.01445459
14:11:55|0.01445459
14:11:57|0.01445459
14:11:58|0.01445459
14:11:58|0.01445459
14:12:00|0.01445459
14:12:01|0.01445609
14:12:02|0.01445609
14:12:03|0.01445609
14:12:04|0.01445609
14:12:05|0.01445609
14:12:06|0.01445609
14:12:07|0.01445609
14:12:08|0.01445281
14:12:09|0.01443231
14:12:10|0.01443231
14:12:12|0.01443231
14:12:13|0.01443231
14:12:15|0.01448317
14:12:16|0.01448317
14:12:16|0.01448317
14:12:18|0.01448317
14:12:18|0.01448317
14:12:20|0.01448317
14:12:21|0.01448317
14:12:22|0.01448317
14:12:24|0.01448317
14:12:25|0.01448317
14:12:26|0.01448317
14:12:27|0.01448317
14:12:28|0.01448317
14:12:29|0.01448317
14:12:30|0.01448317
14:12:31|0.01448317
14:12:32|0.01448317
14:12:33|0.01448317
14:12:34|0.01448317
14:12:35|0.01448317
14:12:36|0.01448317
14:12:37|0.01448317
14:12:37|0.01448317
14:12:39|0.01448317
14:12:39|0.01448317
14:12:41|0.01448317
14:12:42|0.01448317
14:12:43|0.01448317
14:12:44|0.01448317
14:12:45|0.01448317
14:12:46|0.01448317
14:12:47|0.01448317
14:12:48|0.01448317
14:12:49|0.01448317
14:12:50|0.01448317
14:12:52|0.01448317
14:12:53|0.01448317
14:12:54|0.01448317
14:12:55|0.01448317
14:12:56|0.01448317
14:12:57|0.01448317
14:12:58|0.01448317
14:12:59|0.01448317
14:13:00|0.01448317
14:13:01|0.01448317
14:13:02|0.01448317
14:13:03|0.01448317
14:13:04|0.01448317
14:13:05|0.01448317
14:13:06|0.01444341
14:13:07|0.01444341
14:13:08|0.01444341
14:13:09|0.01444341
14:13:10|0.01444341
14:13:11|0.01444341
14:13:12|0.01444341
14:13:13|0.01444341
14:13:16|0.01444341
14:13:16|0.01444341
14:13:18|0.01444341
14:13:20|0.01444341
14:13:21|0.01444341
14:13:22|0.01444341
14:13:24|0.01444341
14:13:25|0.0144492
14:13:26|0.0144492
14:13:27|0.0144492
14:13:28|0.0144492
14:13:29|0.01448071
14:13:30|0.01448071
14:13:31|0.0144492
14:13:33|0.0144492
14:13:33|0.0144492
14:13:34|0.0144492
14:13:35|0.0144492
14:13:37|0.0144492
14:13:38|0.01444156
14:13:39|0.01444156
14:13:40|0.01444156
14:13:41|0.01444156
14:13:41|0.01444156
14:13:43|0.01444156
14:13:44|0.01444156
14:13:45|0.01444156
14:13:46|0.01444156
14:13:47|0.01444789
14:13:47|0.01444789
14:13:49|0.01444789
14:13:50|0.01444789
14:13:51|0.01444789
14:13:52|0.01444789
14:13:53|0.01444789
14:13:53|0.01444789
14:13:55|0.01448151
14:13:55|0.01448151
14:13:57|0.01448151
14:13:58|0.01448151
14:13:59|0.01448025
14:14:00|0.01448025
14:14:01|0.01448025
14:14:01|0.01448025
14:14:03|0.01448025
14:14:04|0.01448025
14:14:05|0.01448025
14:14:06|0.01448025
14:14:07|0.01448025
14:14:08|0.01448025
14:14:09|0.01448025
14:14:10|0.01448025
14:14:11|0.01448025
14:14:12|0.01448025
14:14:13|0.01448025
14:14:14|0.01448025
14:14:16|0.01448025
14:14:16|0.01448025
14:14:18|0.01448025
14:14:19|0.01448025
14:14:21|0.01448025
14:14:21|0.01448025
14:14:23|0.01448025
14:14:24|0.01447858
14:14:25|0.01447858
14:14:26|0.01447858
14:14:27|0.01447858
14:14:28|0.01447858
14:14:29|0.01447858
14:14:30|0.01447858
14:14:31|0.01447858
14:14:32|0.01447858
14:14:33|0.01447858
14:14:33|0.01447858
14:14:35|0.01447858
14:14:36|0.01447858
14:14:37|0.01447858
14:14:37|0.01447858
14:14:39|0.01447858
14:14:40|0.01447858
14:14:41|0.01447858
14:14:42|0.01447858
14:14:43|0.01447858
14:14:43|0.01447858
14:14:45|0.01447858
14:14:46|0.01447858
14:14:47|0.01447858
14:14:48|0.01447858
14:14:49|0.01447858
14:14:50|0.01447858
14:14:51|0.01447858
14:14:51|0.01447858
14:14:52|0.01447858
14:14:54|0.01447858
14:14:55|0.01447858
14:14:56|0.01447858
14:14:57|0.01447858
14:14:58|0.01447858
14:14:59|0.01447858
14:15:00|0.01447858
14:15:01|0.01447858
14:15:02|0.01447858
14:15:03|0.01445297
14:15:04|0.0144557
14:15:05|0.0144557
14:15:06|0.0144557
14:15:07|0.0144557
14:15:08|0.0144557
14:15:09|0.0144557
14:15:10|0.0144557
14:15:11|0.0144557
14:15:12|0.0144557
14:15:13|0.0144557
14:15:14|0.0144557
14:15:15|0.0144557
14:15:16|0.0144557
14:15:17|0.0144557
14:15:18|0.0144557
14:15:20|0.0144557
14:15:20|0.0144557
14:15:22|0.0144557
14:15:22|0.0144557
14:15:23|0.0144557
14:15:24|0.0144557
14:15:25|0.0144557
14:15:26|0.0144557
14:15:27|0.0144557
14:15:29|0.0144557
14:15:31|0.0144557
14:15:31|0.0144557
14:15:33|0.0144557
14:15:34|0.0144557
14:15:36|0.0144557
14:15:36|0.0144557
14:15:37|0.0144557
14:15:39|0.0144557
14:15:40|0.0144557
14:15:41|0.0144557
14:15:42|0.0144557
14:15:43|0.0144557
14:15:44|0.0144557
14:15:45|0.0144557
14:15:46|0.0144557
14:15:47|0.0144557
14:15:48|0.0144557
14:15:49|0.0144557
14:15:50|0.0144557
14:15:51|0.0144557
14:15:52|0.0144557
14:15:53|0.0144557
14:15:54|0.0144557
14:15:55|0.01446921
14:15:56|0.01446921
14:15:58|0.01446054
14:15:58|0.01446054
14:15:59|0.01446054
14:16:00|0.01446054
14:16:01|0.01446054
14:16:02|0.01446054
14:16:03|0.01446054
14:16:04|0.01446054
14:16:05|0.01446054
14:16:06|0.01446054
14:16:07|0.01446054
14:16:08|0.01446054
14:16:09|0.01446054
14:16:10|0.01446054
14:16:11|0.01446054
14:16:12|0.01446054
14:16:13|0.01447824
14:16:14|0.01447824
14:16:15|0.01447824
14:16:17|0.01447824
14:16:18|0.01447824
14:16:19|0.01447824
14:16:20|0.01447824
14:16:21|0.01447824
14:16:22|0.01447824
14:16:23|0.01447824
14:16:25|0.01447824
14:16:25|0.01447824
14:16:27|0.01447824
14:16:28|0.01447824
14:16:29|0.01447824
14:16:30|0.01447824
14:16:31|0.01447824
14:16:32|0.01447824
14:16:33|0.01447824
14:16:34|0.01447824
14:16:35|0.01447824
14:16:36|0.01447824
14:16:37|0.01447824
14:16:38|0.01447824
14:16:39|0.01447824
14:16:40|0.01447824
14:16:41|0.01447824
14:16:42|0.01447824
14:16:43|0.01448217
14:16:44|0.01448217
14:16:45|0.01448217
14:16:46|0.01447723
14:16:47|0.01447723
14:16:48|0.01445994
14:16:49|0.01445994
14:16:50|0.01445994
14:16:51|0.01445994
14:16:52|0.01445994
14:16:53|0.01445994
14:16:55|0.01445996
14:16:56|0.01445996
14:16:57|0.01445996
14:16:58|0.01445996
14:16:59|0.01445996
14:17:00|0.01447733
14:17:01|0.01447733
14:17:02|0.01447733
14:17:03|0.01447733
14:17:04|0.01447733
14:17:05|0.01447733
14:17:06|0.01447733
14:17:07|0.01447734
14:17:08|0.01447734
14:17:09|0.01448585
14:17:10|0.01448585
14:17:11|0.01448585
14:17:12|0.01448585
14:17:14|0.01448585
14:17:14|0.01448585
14:17:15|0.01448585
14:17:16|0.01448585
14:17:18|0.01448585
14:17:20|0.01448585
14:17:21|0.01448585
14:17:22|0.01447733
14:17:22|0.01447733
14:17:24|0.01447733
14:17:25|0.01447733
14:17:26|0.01447733
14:17:27|0.01447733
14:17:28|0.01447733
14:17:29|0.01447733
14:17:30|0.01447733
14:17:31|0.01447733
14:17:32|0.01447733
14:17:33|0.01447733
14:17:34|0.01446173
14:17:36|0.01446173
14:17:37|0.01446173
14:17:38|0.01446173
14:17:39|0.01446173
14:17:40|0.01446241
14:17:41|0.01446241
14:17:42|0.01446241
14:17:43|0.01446241
14:17:44|0.01446241
14:17:45|0.01446241
14:17:46|0.01446241
14:17:47|0.01446241
14:17:48|0.01446241
14:17:49|0.01446241
14:17:51|0.01446241
14:17:51|0.01446241
14:17:53|0.01446241
14:17:53|0.01446241
14:17:54|0.01446241
14:17:55|0.01446241
14:17:57|0.01446241
14:17:58|0.01446241
14:17:58|0.01446241
14:17:59|0.01446241
14:18:00|0.01446241
14:18:02|0.01446241
14:18:02|0.01446241
14:18:03|0.01446241
14:18:04|0.01446241
14:18:05|0.01446241
14:18:06|0.01446241
14:18:07|0.01447733
14:18:08|0.01447733
14:18:10|0.01447733
14:18:10|0.01447733
14:18:12|0.01447733
14:18:12|0.01447733
14:18:14|0.01447733
14:18:15|0.01447733
14:18:15|0.01447733
14:18:16|0.01447733
14:18:18|0.01447733
14:18:19|0.01447674
14:18:20|0.01447674
14:18:22|0.01447674
14:18:23|0.01447674
14:18:24|0.01447674
14:18:25|0.01447674
14:18:26|0.01447674
14:18:27|0.01447674
14:18:28|0.01447674
14:18:29|0.01447674
14:18:30|0.01447674
14:18:31|0.01447674
14:18:32|0.01447674
14:18:33|0.01447674
14:18:34|0.01447674
14:18:35|0.01447552
14:18:36|0.01447552
14:18:38|0.01447552
14:18:38|0.01447552
14:18:39|0.01447552
14:18:40|0.01447552
14:18:42|0.01447552
14:18:43|0.01447552
14:18:44|0.01447552
14:18:45|0.01446456
14:18:46|0.01446456
14:18:47|0.01446456
14:18:48|0.01447502
14:18:49|0.01447502
14:18:50|0.01447502
14:18:51|0.01447502
14:18:52|0.01447502
14:18:53|0.01447502
14:18:54|0.01447502
14:18:55|0.01447502
14:18:56|0.01447502
14:18:57|0.01447502
14:18:58|0.01447502
14:18:59|0.01447502
14:19:00|0.01447502
14:19:01|0.01447502
14:19:02|0.01447502
14:19:03|0.01447502
14:19:04|0.01447502
14:19:05|0.01447502
14:19:06|0.01447502
14:19:08|0.01447502
14:19:09|0.01447502
14:19:10|0.01447502
14:19:11|0.01447502
14:19:11|0.01447502
14:19:12|0.01447502
14:19:14|0.01447502
14:19:15|0.01447502
14:19:16|0.01447502
14:19:17|0.01447502
14:19:18|0.01447502
14:19:19|0.01447502
14:19:21|0.01447502
14:19:21|0.01447502
14:19:22|0.01447502
14:19:23|0.01447502
14:19:25|0.01447502
14:19:26|0.01447502
14:19:27|0.01447502
14:19:29|0.01447502
14:19:30|0.01447502
14:19:31|0.01447502
14:19:32|0.01446301
14:19:32|0.01446301
14:19:33|0.01446301
14:19:35|0.01446301
14:19:36|0.01446301
14:19:36|0.01446301
14:19:37|0.01446301
14:19:39|0.01446301
14:19:40|0.01446301
14:19:40|0.01446301
14:19:42|0.01446301
14:19:43|0.01446301
14:19:44|0.01447317
14:19:45|0.01447317
14:19:45|0.01447317
14:19:46|0.01446355
14:19:47|0.01446355
14:19:48|0.01446355
14:19:50|0.01446355
14:19:51|0.01446355
14:19:52|0.01446355
14:19:53|0.01446355
14:19:54|0.01446355
14:19:55|0.01446355
14:19:56|0.01446355
14:19:57|0.01446355
14:19:58|0.01446355
14:19:59|0.01446355
14:20:00|0.01446355
14:20:01|0.01446355
14:20:02|0.01446355
14:20:03|0.01446403
14:20:04|0.01446355
14:20:05|0.01446355
14:20:06|0.01446355
14:20:07|0.01446355
14:20:08|0.01446355
14:20:09|0.01446355
14:20:10|0.01446348
14:20:11|0.01446348
14:20:12|0.01446316
14:20:13|0.01446316
14:20:14|0.01445994
14:20:15|0.01445994
14:20:16|0.01445994
14:20:17|0.01445994
14:20:18|0.01445994
14:20:19|0.01445994
14:20:20|0.01445994
14:20:22|0.01446349
14:20:23|0.01446349
14:20:25|0.01446349
14:20:25|0.01446056
14:20:27|0.01446056
14:20:28|0.01446056
14:20:29|0.01446056
14:20:31|0.01446056
14:20:31|0.01446056
14:20:32|0.01446056
14:20:33|0.01446056
14:20:35|0.01446056
14:20:36|0.01446056
14:20:36|0.01446056
14:20:38|0.01446355
14:20:39|0.01446355
14:20:39|0.01446355
14:20:42|0.01446355
14:20:42|0.01446355
14:20:43|0.01446355
14:20:44|0.01446355
14:20:45|0.01446355
14:20:46|0.01446355
14:20:47|0.01446355
14:20:48|0.01446355
14:20:49|0.01446355
14:20:50|0.01446355
14:20:51|0.01446355
14:20:52|0.01446001
14:20:53|0.01446001
14:20:54|0.01446001
14:20:55|0.01446001
14:20:56|0.01446001
14:20:57|0.01446001
14:20:58|0.01446001
14:21:00|0.01446001
14:21:00|0.01446001
14:21:02|0.01446001
14:21:02|0.01446001
14:21:03|0.01446001
14:21:05|0.01446001
14:21:05|0.01446001
14:21:06|0.01446001
14:21:07|0.01446001
14:21:08|0.01446003
14:21:09|0.01446003
14:21:10|0.01446003
14:21:11|0.01446003
14:21:12|0.01446003
14:21:13|0.01446003
14:21:14|0.01446003
14:21:15|0.01446003
14:21:16|0.01446003
14:21:17|0.01446003
14:21:19|0.01446003
14:21:19|0.01446003
14:21:20|0.01446003
14:21:21|0.01446003
14:21:23|0.01446003
14:21:25|0.01446003
14:21:26|0.01446003
14:21:27|0.01446003
14:21:28|0.01446003
14:21:29|0.01446
14:21:30|0.01446
14:21:31|0.01446
14:21:33|0.01446
14:21:34|0.01446
14:21:35|0.01446
14:21:37|0.01446
14:21:37|0.01446
14:21:38|0.01446
14:21:39|0.01446
14:21:40|0.01446
14:21:42|0.01446
14:21:43|0.01446
14:21:44|0.01446
14:21:45|0.01446
14:21:46|0.01446
14:21:47|0.01446
14:21:48|0.01446
14:21:49|0.01446
14:21:50|0.01446001
14:21:51|0.01446001
14:21:52|0.01446001
14:21:53|0.01446001
14:21:54|0.01446001
14:21:55|0.01446001
14:21:56|0.01446001
14:21:57|0.01446001
14:21:58|0.01446001
14:21:59|0.01446001
14:22:00|0.01446001
14:22:01|0.01446001
14:22:02|0.01446001
14:22:03|0.01446001
14:22:04|0.01446001
14:22:05|0.01447446
14:22:06|0.01447446
14:22:07|0.01447446
14:22:08|0.01447446
14:22:09|0.01447446
14:22:10|0.01447446
14:22:11|0.01447446
14:22:12|0.01447446
14:22:13|0.01447446
14:22:14|0.01447446
14:22:15|0.01447446
14:22:16|0.01447446
14:22:17|0.01447446
14:22:18|0.01447446
14:22:19|0.01447446
14:22:20|0.01447446
14:22:21|0.01447446
14:22:22|0.01447446
14:22:24|0.01447446
14:22:25|0.01447446
14:22:26|0.01447446
14:22:28|0.01447446
14:22:29|0.01447446
14:22:31|0.01447446
14:22:31|0.01447446
14:22:33|0.01447446
14:22:34|0.01447446
14:22:35|0.01447446
14:22:37|0.01447446
14:22:37|0.01447446
14:22:38|0.01447446
14:22:39|0.01447446
14:22:40|0.01447446
14:22:41|0.01447446
14:22:43|0.01447446
14:22:43|0.01447446
14:22:44|0.01447446
14:22:45|0.01447446
14:22:46|0.01446
14:22:47|0.01445571
14:22:48|0.01445571
14:22:49|0.01448443
14:22:50|0.01445678
14:22:51|0.01445678
14:22:52|0.01445678
14:22:53|0.01445678
14:22:55|0.01445678
14:22:55|0.01445678
14:22:56|0.01445678
14:22:58|0.01445678
14:22:58|0.01448222
14:22:59|0.01448222
14:23:00|0.01448222
14:23:01|0.01448222
14:23:02|0.01448222
14:23:03|0.01448222
14:23:04|0.01448222
14:23:05|0.01448222
14:23:06|0.01448222
14:23:07|0.01448222
14:23:09|0.01448222
14:23:10|0.01448222
14:23:11|0.01448222
14:23:12|0.01448585
14:23:12|0.01448585
14:23:14|0.01448585
14:23:15|0.01448585
14:23:16|0.01448585
14:23:17|0.01448585
14:23:18|0.01448585
14:23:19|0.01448585
14:23:20|0.01448585
14:23:20|0.01448585
14:23:22|0.01448585
14:23:23|0.01448585
14:23:25|0.01448585
14:23:25|0.01448585
14:23:27|0.01448585
14:23:28|0.01448585
14:23:29|0.01448585
14:23:30|0.01448585
14:23:31|0.01448585
14:23:32|0.01448585
14:23:34|0.01448577
14:23:35|0.01446327
14:23:35|0.01445676
14:23:36|0.01445676
14:23:38|0.01445676
14:23:39|0.01445676
14:23:39|0.01445676
14:23:41|0.01445676
14:23:42|0.01445676
14:23:43|0.01445676
14:23:43|0.01445676
14:23:45|0.01445676
14:23:46|0.01445676
14:23:47|0.01445676
14:23:48|0.01445676
14:23:49|0.01445676
14:23:50|0.01445676
14:23:52|0.01445676
14:23:53|0.01448196
14:23:54|0.01448196
14:23:55|0.01448196
14:23:56|0.01448196
14:23:57|0.01448196
14:23:58|0.01448196
14:23:59|0.01448196
14:24:00|0.01448196
14:24:01|0.01448196
14:24:02|0.01445695
14:24:03|0.01445695
14:24:04|0.01445695
14:24:05|0.01445695
14:24:06|0.01445695
14:24:07|0.01445695
14:24:08|0.01445795
14:24:09|0.01445795
14:24:10|0.01445795
14:24:11|0.01445795
14:24:12|0.01445795
14:24:13|0.01445795
14:24:14|0.01445795
14:24:15|0.01445795
14:24:16|0.01445795
14:24:17|0.01445795
14:24:18|0.01446773
14:24:19|0.01446773
14:24:20|0.01446773
14:24:21|0.01446773
14:24:22|0.01446773
14:24:23|0.01446773
14:24:24|0.01446773
14:24:25|0.01446773
14:24:27|0.01446773
14:24:28|0.01446773
14:24:29|0.01446773
14:24:30|0.01446773
14:24:32|0.01446773
14:24:33|0.01446773
14:24:35|0.01446773
14:24:36|0.01446773
14:24:37|0.01446773
14:24:38|0.01446773
14:24:38|0.01446773
14:24:40|0.01446773
14:24:42|0.01446773
14:24:43|0.01446773
14:24:44|0.01446773
14:24:44|0.01446773
14:24:46|0.01446773
14:24:47|0.01447747
14:24:49|0.01447747
14:24:49|0.01447747
14:24:50|0.01447747
14:24:51|0.01447747
14:24:52|0.01447747
14:24:53|0.01447747
14:24:54|0.01447747
14:24:55|0.01447747
14:24:56|0.01447747
14:24:57|0.01447747
14:24:58|0.01447747
14:24:59|0.01447747
14:25:00|0.01447747
14:25:01|0.01447747
14:25:02|0.01447747
14:25:03|0.01447747
14:25:04|0.01447747
14:25:06|0.01447747
14:25:07|0.01447747
14:25:08|0.01447747
14:25:09|0.01447747
14:25:10|0.01448376
14:25:11|0.01448376
14:25:12|0.01448376
14:25:13|0.01448376
14:25:14|0.01448376
14:25:15|0.01448376
14:25:16|0.01448376
14:25:17|0.01448376
14:25:18|0.01448376
14:25:19|0.01448376
14:25:20|0.01448376
14:25:21|0.01448376
14:25:22|0.01448376
14:25:23|0.01448376
14:25:24|0.01448376
14:25:25|0.01448111
14:25:26|0.01448111
14:25:28|0.01448111
14:25:28|0.01448111
14:25:29|0.01448111
14:25:31|0.01448111
14:25:33|0.01448111
14:25:34|0.01448111
14:25:34|0.01448111
14:25:36|0.01448111
14:25:36|0.01448111
14:25:37|0.01448111
14:25:38|0.01448111
14:25:39|0.01448111
14:25:40|0.01448111
14:25:41|0.01448111
14:25:43|0.01448111
14:25:44|0.01448111
14:25:44|0.01448016
14:25:45|0.01448016
14:25:46|0.01448016
14:25:48|0.01448016
14:25:49|0.01448016
14:25:50|0.01448016
14:25:50|0.01448016
14:25:51|0.01448016
14:25:52|0.01448016
14:25:53|0.01448111
14:25:54|0.01448111
14:25:55|0.01448111
14:25:56|0.01448111
14:25:57|0.01448111
14:25:58|0.01448111
14:26:00|0.01448111
14:26:00|0.01448111
14:26:01|0.01447064
14:26:03|0.01446437
14:26:04|0.01446437
14:26:05|0.01446437
14:26:06|0.01446437
14:26:07|0.01446437
14:26:08|0.01446437
14:26:09|0.01446437
14:26:10|0.01446437
14:26:11|0.01448111
14:26:12|0.01448111
14:26:13|0.01448111
14:26:14|0.01447668
14:26:15|0.01447668
14:26:16|0.01447668
14:26:17|0.01447668
14:26:18|0.01447668
14:26:19|0.01447668
14:26:20|0.01447668
14:26:21|0.01447668
14:26:22|0.01447668
14:26:23|0.01447668
14:26:24|0.01447668
14:26:25|0.01447668
14:26:26|0.01447668
14:26:28|0.01447668
14:26:29|0.01447668
14:26:30|0.01447668
14:26:31|0.01447668
14:26:33|0.01447668
14:26:33|0.01447668
14:26:35|0.01446698
14:26:35|0.01446698
14:26:37|0.01446698
14:26:38|0.01446698
14:26:38|0.0144849
14:26:40|0.0144849
14:26:40|0.0144849
14:26:42|0.0144849
14:26:42|0.0144849
14:26:43|0.0144849
14:26:44|0.0144849
14:26:45|0.0144849
14:26:47|0.0144849
14:26:48|0.0144849
14:26:48|0.0144849
14:26:50|0.0144849
14:26:51|0.0144849
14:26:51|0.0144859
14:26:52|0.0144859
14:26:53|0.0144859
14:26:55|0.0144859
14:26:55|0.0144859
14:26:57|0.0144859
14:26:58|0.0144859
14:26:59|0.0144859
14:27:00|0.01446473
14:27:01|0.01446473
14:27:03|0.01446671
14:27:03|0.01446671
14:27:04|0.01446671
14:27:06|0.01446671
14:27:07|0.01446671
14:27:07|0.01446671
14:27:08|0.01446671
14:27:10|0.01446671
14:27:10|0.01446671
14:27:11|0.01446671
14:27:13|0.01448398
14:27:14|0.01448398
14:27:14|0.01448398
14:27:16|0.01448398
14:27:16|0.01448398
14:27:18|0.01448398
14:27:19|0.01448398
14:27:20|0.01448398
14:27:21|0.01448398
14:27:22|0.01448398
14:27:23|0.01448398
14:27:24|0.01448398
14:27:26|0.01448398
14:27:26|0.01448398
14:27:28|0.01447217
14:27:30|0.01447217
14:27:31|0.01447217
14:27:32|0.01447217
14:27:33|0.01447217
14:27:34|0.01447217
14:27:35|0.01447217
14:27:36|0.01447217
14:27:37|0.01447217
14:27:38|0.01447217
14:27:39|0.01447217
14:27:40|0.01447217
14:27:41|0.01447217
14:27:42|0.01447217
14:27:43|0.01447217
14:27:44|0.01447217
14:27:45|0.01447217
14:27:46|0.01447217
14:27:47|0.01447217
14:27:49|0.01447217
14:27:49|0.01447217
14:27:50|0.01447336
14:27:51|0.01447336
14:27:52|0.01447336
14:27:53|0.01447336
14:27:54|0.01447336
14:27:55|0.01447336
14:27:57|0.01447336
14:27:57|0.01447322
14:27:58|0.01447322
14:27:59|0.01447322
14:28:01|0.01447322
14:28:01|0.01447322
14:28:02|0.01447322
14:28:04|0.01447322
14:28:05|0.01447322
14:28:06|0.01447322
14:28:07|0.01447322
14:28:08|0.0144859
14:28:09|0.0144859
14:28:10|0.0144859
14:28:11|0.01446391
14:28:12|0.01446391
14:28:13|0.01446391
14:28:14|0.01446391
14:28:15|0.01446391
14:28:16|0.01446391
14:28:17|0.01446391
14:28:18|0.01446391
14:28:19|0.01446391
14:28:20|0.01446391
14:28:21|0.01446391
14:28:22|0.01446391
14:28:23|0.01446391
14:28:24|0.01446391
14:28:25|0.01446391
14:28:26|0.01446391
14:28:27|0.01446391
14:28:28|0.01446391
14:28:29|0.01446391
14:28:30|0.01446391
14:28:31|0.01446391
14:28:32|0.01446391
14:28:33|0.01446693
14:28:34|0.01446693
14:28:35|0.01447668
14:28:36|0.01447668
14:28:37|0.01447668
14:28:38|0.01446703
14:28:39|0.01446703
14:28:41|0.01446703
14:28:42|0.01446703
14:28:43|0.01446703
14:28:44|0.01446703
14:28:45|0.01446703
14:28:46|0.01446703
14:28:47|0.01446703
14:28:47|0.01446703
14:28:49|0.01446703
14:28:50|0.01446703
14:28:51|0.01446703
14:28:52|0.01446703
14:28:53|0.01446703
14:28:54|0.01446703
14:28:55|0.01446703
14:28:56|0.01446703
14:28:57|0.01446703
14:28:58|0.01446703
14:28:59|0.01446703
14:29:00|0.01446703
14:29:01|0.01446703
14:29:02|0.01446703
14:29:03|0.01446703
14:29:04|0.01446703
14:29:05|0.01446703
14:29:06|0.01446703
14:29:07|0.01446703
14:29:08|0.01446703
14:29:09|0.01446703
14:29:10|0.01446703
14:29:11|0.01448487
14:29:12|0.01448487
14:29:13|0.01448487
14:29:14|0.01448487
14:29:15|0.0144859
14:29:16|0.0144859
14:29:17|0.0144853
14:29:18|0.0144859
14:29:19|0.0144859
14:29:20|0.0144859
14:29:22|0.0144859
14:29:22|0.0144859
14:29:23|0.01448698
14:29:24|0.01448845
14:29:25|0.01448845
14:29:26|0.01447397
14:29:27|0.01447397
14:29:28|0.01447397
14:29:30|0.01446849
14:29:32|0.01446849
14:29:34|0.01446849
14:29:35|0.01446849
14:29:36|0.01446849
14:29:36|0.01446849
14:29:38|0.01446849
14:29:39|0.01446849
14:29:40|0.01446849
14:29:41|0.01446849
14:29:42|0.01446852
14:29:43|0.01446852
14:29:44|0.01446852
14:29:45|0.01446852
14:29:47|0.0145
14:29:49|0.0145
14:29:49|0.0145
14:29:50|0.01447669
14:29:51|0.01447669
14:29:52|0.0145
14:29:53|0.0145
14:29:54|0.0145
14:29:55|0.0145
14:29:56|0.0145
14:29:57|0.0145
14:29:58|0.0145
14:29:59|0.0145
14:30:00|0.0145
14:30:01|0.0145
14:30:02|0.0145
14:30:03|0.0145
14:30:04|0.0145
14:30:05|0.0145
14:30:06|0.0145
14:30:07|0.0145
14:30:08|0.0145
14:30:09|0.0145
14:30:10|0.0145
14:30:11|0.01447999
14:30:12|0.01447987
14:30:13|0.01447987
14:30:14|0.01447987
14:30:15|0.01447987
14:30:16|0.01447987
14:30:17|0.01447987
14:30:18|0.01447987
14:30:19|0.01447987
14:30:20|0.01447987
14:30:21|0.01447987
14:30:22|0.01447987
14:30:23|0.01447987
14:30:25|0.0144667
14:30:26|0.0144667
14:30:27|0.0144667
14:30:28|0.0144667
14:30:29|0.01448316
14:30:29|0.01448316
14:30:32|0.01448316
14:30:33|0.01448316
14:30:35|0.01448316
14:30:36|0.01448316
14:30:37|0.01448316
14:30:38|0.01448316
14:30:39|0.01448316
14:30:40|0.01448316
14:30:41|0.01448316
14:30:42|0.01448316
14:30:43|0.01448316
14:30:44|0.01448316
14:30:45|0.01448316
14:30:46|0.01448316
14:30:47|0.01448316
14:30:48|0.01448316
14:30:49|0.01448316
14:30:50|0.01448316
14:30:51|0.01448316
14:30:52|0.01448316
14:30:53|0.01448316
14:30:54|0.01448316
14:30:55|0.01448316
14:30:56|0.01448316
14:30:57|0.01448316
14:30:58|0.01448316
14:30:59|0.01448316
14:31:00|0.01448405
14:31:02|0.01448405
14:31:02|0.01448405
14:31:04|0.01448405
14:31:04|0.01448405
14:31:06|0.01448405
14:31:06|0.01448405
14:31:07|0.01448405
14:31:08|0.01448405
14:31:10|0.01448391
14:31:11|0.01448391
14:31:12|0.01448391
14:31:13|0.01448391
14:31:14|0.01448391
14:31:15|0.01448391
14:31:16|0.0144851
14:31:17|0.0144851
14:31:18|0.0144851
14:31:19|0.0144851
14:31:20|0.0144851
14:31:21|0.0144851
14:31:22|0.0144851
14:31:23|0.0144851
14:31:24|0.0144851
14:31:25|0.0144851
14:31:26|0.0144851
14:31:27|0.0144851
14:31:28|0.0144851
14:31:29|0.0144851
14:31:30|0.01448781
14:31:31|0.01448781
14:31:33|0.01448511
14:31:34|0.01448511
14:31:36|0.01448511
14:31:36|0.01448511
14:31:37|0.01448511
14:31:38|0.01448511
14:31:39|0.01448511
14:31:40|0.01448511
14:31:41|0.01448511
14:31:42|0.01448511
14:31:43|0.01448511
14:31:44|0.01448511
14:31:45|0.01448511
14:31:46|0.01448511
14:31:47|0.01448511
14:31:48|0.01448511
14:31:50|0.01448511
14:31:51|0.01448511
14:31:53|0.01448511
14:31:54|0.01448511
14:31:54|0.01448511
14:31:55|0.01448511
14:31:56|0.01448511
14:31:58|0.01448511
14:31:58|0.01448511
14:32:00|0.01448511
14:32:00|0.01448511
14:32:01|0.01448511
14:32:03|0.01448511
14:32:03|0.01448511
14:32:04|0.01448511
14:32:05|0.01448511
14:32:07|0.01448511
14:32:07|0.01448511
14:32:09|0.01450793
14:32:09|0.01448781
14:32:11|0.01448781
14:32:11|0.01451008
14:32:12|0.01451008
14:32:14|0.01451008
14:32:14|0.01451008
14:32:15|0.01451008
14:32:16|0.01451008
14:32:17|0.01451008
14:32:18|0.01451008
14:32:19|0.01451008
14:32:20|0.01451008
14:32:21|0.01451008
14:32:22|0.01451008
14:32:24|0.01451008
14:32:25|0.01451008
14:32:26|0.01451008
14:32:26|0.01451008
14:32:27|0.01451008
14:32:28|0.01451008
14:32:29|0.01451008
14:32:30|0.01451008
14:32:32|0.01450909
14:32:33|0.01450909
14:32:33|0.01450909
14:32:35|0.01450909
14:32:36|0.01450909
14:32:37|0.01450909
14:32:38|0.01450909
14:32:39|0.01450909
14:32:40|0.01450909
14:32:42|0.01450909
14:32:43|0.01450909
14:32:44|0.01450909
14:32:45|0.01450909
14:32:46|0.01450909
14:32:48|0.01451009
14:32:48|0.01451009
14:32:49|0.01451009
14:32:50|0.01451008
14:32:52|0.01451008
14:32:53|0.01451008
14:32:54|0.01450792
14:32:55|0.01450792
14:32:56|0.01450792
14:32:57|0.01450792
14:32:58|0.01450014
14:33:00|0.01450014
14:33:01|0.01450014
14:33:02|0.01450014
14:33:02|0.01450014
14:33:03|0.01450014
14:33:04|0.01450014
14:33:05|0.0145
14:33:06|0.01449967
14:33:07|0.01449967
14:33:09|0.01449967
14:33:09|0.01449967
14:33:10|0.01449967
14:33:11|0.01449967
14:33:12|0.01449967
14:33:13|0.0145
14:33:14|0.0145
14:33:15|0.0145
14:33:16|0.0145
14:33:18|0.0145
14:33:18|0.0145
14:33:19|0.0145
14:33:21|0.0145
14:33:21|0.0145
14:33:23|0.0145
14:33:23|0.0145
14:33:24|0.01449967
14:33:25|0.01449997
14:33:26|0.01449997
14:33:28|0.01449967
14:33:28|0.01449967
14:33:29|0.01449967
14:33:30|0.01449967
14:33:31|0.01449967
14:33:33|0.01449967
14:33:34|0.01449967
14:33:35|0.01449967
14:33:37|0.01449967
14:33:37|0.01449967
14:33:39|0.01449967
14:33:40|0.01449936
14:33:41|0.01449936
14:33:42|0.01449936
14:33:43|0.01449936
14:33:44|0.01448876
14:33:45|0.01448876
14:33:46|0.01448876
14:33:47|0.01448876
14:33:48|0.01448876
14:33:49|0.01448876
14:33:50|0.01448876
14:33:51|0.01448876
14:33:52|0.01448876
14:33:53|0.01448876
14:33:54|0.01448876
14:33:55|0.01448876
14:33:56|0.01448876
14:33:58|0.01448876
14:33:58|0.01448876
14:33:59|0.01448876
14:34:00|0.01448781
14:34:01|0.01448781
14:34:03|0.01448781
14:34:03|0.01448781
14:34:04|0.01448781
14:34:05|0.01448781
14:34:06|0.01448781
14:34:07|0.01448781
14:34:08|0.01448781
14:34:09|0.01448781
14:34:10|0.01448781
14:34:11|0.01448781
14:34:12|0.01448781
14:34:13|0.01448781
14:34:15|0.01448781
14:34:16|0.01448781
14:34:17|0.01448781
14:34:17|0.01448781
14:34:19|0.0145111
14:34:20|0.0145111
14:34:21|0.01451023
14:34:22|0.01455212
14:34:23|0.01455212
14:34:24|0.01455212
14:34:25|0.01451715
14:34:26|0.01451715
14:34:26|0.01451715
14:34:27|0.01451715
14:34:29|0.01451715
14:34:31|0.01451715
14:34:31|0.01451715
14:34:32|0.01451715
14:34:34|0.01451715
14:34:36|0.01451715
14:34:36|0.01451715
14:34:38|0.01451715
14:34:39|0.01451715
14:34:40|0.01451715
14:34:40|0.01451715
14:34:43|0.01451881
14:34:44|0.01451882
14:34:45|0.01451882
14:34:45|0.01451882
14:34:47|0.01451882
14:34:47|0.01451882
14:34:48|0.01451882
14:34:50|0.01451882
14:34:51|0.01451882
14:34:52|0.01451882
14:34:53|0.01451882
14:34:54|0.01451882
14:34:55|0.01452692
14:34:56|0.01452692
14:34:57|0.01452692
14:34:58|0.01452692
14:34:59|0.01452692
14:35:00|0.01454938
14:35:01|0.01454938
14:35:02|0.01454938
14:35:03|0.01454938
14:35:04|0.01454938
14:35:05|0.01454938
14:35:06|0.01454938
14:35:07|0.01454862
14:35:08|0.01454862
14:35:09|0.01454862
14:35:10|0.01454862
14:35:11|0.01452573
14:35:12|0.01452573
14:35:13|0.01452573
14:35:14|0.01455449
14:35:15|0.01454478
14:35:16|0.01454478
14:35:17|0.01454478
14:35:18|0.01454478
14:35:19|0.01454478
14:35:20|0.01454478
14:35:21|0.01454781
14:35:22|0.01454781
14:35:23|0.01454781
14:35:24|0.01454781
14:35:25|0.01454781
14:35:26|0.01454781
14:35:27|0.01454781
14:35:28|0.01454781
14:35:29|0.01454781
14:35:30|0.01454781
14:35:31|0.01454766
14:35:32|0.01454766
14:35:33|0.01454766
14:35:34|0.01454766
14:35:36|0.01454766
14:35:37|0.01454766
14:35:39|0.01454766
14:35:40|0.01454766
14:35:41|0.01454691
14:35:42|0.01454691
14:35:44|0.01454691
14:35:45|0.01454691
14:35:46|0.01454691
14:35:46|0.01454691
14:35:47|0.01454691
14:35:49|0.01454676
14:35:50|0.01454676
14:35:50|0.01454676
14:35:51|0.01454676
14:35:53|0.01454676
14:35:53|0.01454676
14:35:54|0.01454676
14:35:56|0.01454676
14:35:57|0.01454676
14:35:58|0.01455825
14:35:59|0.0145478
14:36:00|0.0145478
14:36:01|0.01452552
14:36:02|0.01452552
14:36:03|0.01452552
14:36:04|0.01452552
14:36:05|0.01452552
14:36:06|0.01452552
14:36:07|0.01452552
14:36:08|0.01452552
14:36:09|0.01452552
14:36:10|0.01452552
14:36:11|0.01452552
14:36:12|0.01452552
14:36:13|0.01452552
14:36:14|0.01452552
14:36:15|0.01452552
14:36:16|0.01452552
14:36:17|0.01452552
14:36:18|0.01452552
14:36:19|0.01452552
14:36:20|0.01452552
14:36:21|0.01452552
14:36:22|0.01453011
14:36:23|0.01453011
14:36:24|0.01453011
14:36:25|0.01453011
14:36:26|0.01453011
14:36:27|0.01453011
14:36:28|0.01453011
14:36:29|0.01453011
14:36:30|0.01453011
14:36:31|0.01453011
14:36:32|0.01453011
14:36:33|0.01453011
14:36:34|0.01453011
14:36:35|0.01453011
14:36:37|0.01453011
14:36:38|0.01453011
14:36:39|0.01453011
14:36:41|0.01453011
14:36:42|0.01453011
14:36:43|0.01455781
14:36:43|0.01457
14:36:45|0.01457
14:36:46|0.01457
14:36:47|0.01454959
14:36:47|0.01454959
14:36:49|0.01454959
14:36:50|0.01454959
14:36:51|0.01458
14:36:52|0.01458
14:36:52|0.01458
14:36:53|0.01458
14:36:54|0.01458001
14:36:56|0.01458001
14:36:56|0.01458001
14:36:58|0.01458001
14:36:59|0.01458001
14:36:59|0.01458001
14:37:01|0.01458001
14:37:02|0.01458001
14:37:03|0.01458001
14:37:03|0.01459999
14:37:05|0.01459999
14:37:06|0.01459999
14:37:06|0.01459999
14:37:08|0.01459999
14:37:08|0.01459999
14:37:10|0.01459999
14:37:10|0.01459999
14:37:11|0.01459999
14:37:12|0.01459999
14:37:13|0.01459295
14:37:15|0.01459295
14:37:16|0.01459295
14:37:18|0.01459295
14:37:18|0.01459295
14:37:19|0.01459295
14:37:20|0.01459295
14:37:21|0.01459907
14:37:22|0.01459999
14:37:23|0.01459999
14:37:24|0.01459999
14:37:26|0.01459999
14:37:27|0.01459999
14:37:28|0.01459999
14:37:29|0.01459999
14:37:30|0.0146
14:37:31|0.0146
14:37:32|0.0146
14:37:33|0.0146
14:37:34|0.0146
14:37:34|0.0146
14:37:36|0.0146
14:37:38|0.01462998
14:37:38|0.01462998
14:37:40|0.01462998
14:37:41|0.01462998
14:37:42|0.01462998
14:37:43|0.01462998
14:37:44|0.01462998
14:37:45|0.01462998
14:37:46|0.01462998
14:37:48|0.01462997
14:37:48|0.01462997
14:37:49|0.01462997
14:37:50|0.01464
14:37:51|0.01464
14:37:53|0.0146
14:37:54|0.0146
14:37:55|0.0146
14:37:56|0.0146
14:37:56|0.0146
14:37:58|0.01460191
14:37:59|0.01460191
14:38:00|0.01460191
14:38:01|0.01460191
14:38:02|0.01460191
14:38:03|0.01460191
14:38:04|0.01460191
14:38:05|0.01460191
14:38:06|0.01460819
14:38:07|0.01460819
14:38:08|0.01460819
14:38:09|0.01460819
14:38:10|0.01460819
14:38:11|0.01460819
14:38:12|0.01460819
14:38:13|0.01460819
14:38:14|0.01460819
14:38:15|0.01460819
14:38:16|0.01460819
14:38:17|0.01460819
14:38:18|0.01460819
14:38:19|0.01460819
14:38:20|0.01460819
14:38:21|0.01460819
14:38:22|0.01460819
14:38:23|0.01460819
14:38:24|0.01460819
14:38:25|0.01460998
14:38:26|0.0146103
14:38:27|0.0146103
14:38:28|0.0146103
14:38:29|0.01460819
14:38:30|0.01460819
14:38:31|0.01460819
14:38:32|0.01460819
14:38:33|0.01460819
14:38:34|0.01460819
14:38:35|0.01460819
14:38:36|0.01460819
14:38:37|0.01460819
14:38:39|0.01460819
14:38:40|0.01460819
14:38:41|0.01460819
14:38:42|0.01460819
14:38:43|0.01460819
14:38:44|0.01460819
14:38:45|0.01460819
14:38:47|0.01460819
14:38:48|0.01460819
14:38:48|0.01460819
14:38:49|0.01460819
14:38:50|0.01460819
14:38:51|0.01460819
14:38:52|0.01460819
14:38:53|0.01460819
14:38:54|0.01460819
14:38:56|0.01460819
14:38:56|0.01460819
14:38:57|0.01460819
14:38:59|0.01460819
14:39:00|0.01460819
14:39:01|0.01460819
14:39:02|0.01460829
14:39:03|0.01460823
14:39:04|0.01460823
14:39:05|0.01460823
14:39:06|0.01460823
14:39:07|0.01460823
14:39:08|0.01460826
14:39:09|0.01460826
14:39:10|0.01460826
14:39:11|0.01460826
14:39:12|0.01460826
14:39:13|0.01460819
14:39:14|0.01460819
14:39:15|0.01460819
14:39:16|0.01460819
14:39:17|0.01460819
14:39:18|0.01460819
14:39:19|0.01460819
14:39:20|0.01460819
14:39:21|0.01460819
14:39:22|0.01460819
14:39:23|0.01460819
14:39:24|0.01460819
14:39:25|0.01460819
14:39:26|0.01460819
14:39:27|0.01460819
14:39:28|0.01460819
14:39:29|0.01460597
14:39:31|0.01460624
14:39:31|0.01460624
14:39:33|0.01460817
14:39:33|0.0146065
14:39:35|0.0146065
14:39:36|0.0146
14:39:37|0.0146
14:39:37|0.01459465
14:39:39|0.01459465
14:39:40|0.01459465
14:39:42|0.01459465
14:39:42|0.01459296
14:39:43|0.01459296
14:39:44|0.01459073
14:39:45|0.01459073
14:39:46|0.01459073
14:39:47|0.01459073
14:39:48|0.01459073
14:39:49|0.01459073
14:39:50|0.01459073
14:39:51|0.01459073
14:39:52|0.01459073
14:39:53|0.01459073
14:39:54|0.01459073
14:39:55|0.01459073
14:39:56|0.01459073
14:39:57|0.01459073
14:39:58|0.01459073
14:39:59|0.01458843
14:40:00|0.01458843
14:40:01|0.01458843
14:40:02|0.01458843
14:40:03|0.01458843
14:40:04|0.01458843
14:40:05|0.01458843
14:40:06|0.01458843
14:40:07|0.01458843
14:40:09|0.01458843
14:40:10|0.01458843
14:40:11|0.01458843
14:40:11|0.01458843
14:40:13|0.01458843
14:40:15|0.01458843
14:40:15|0.01458843
14:40:17|0.01458843
14:40:17|0.01458843
14:40:18|0.01458843
14:40:19|0.01458843
14:40:20|0.01456464
14:40:21|0.01456464
14:40:22|0.01456464
14:40:23|0.01458646
14:40:24|0.01456556
14:40:25|0.01456556
14:40:26|0.01458843
14:40:27|0.01458843
14:40:28|0.01458843
14:40:30|0.01458843
14:40:30|0.01458843
14:40:31|0.01458843
14:40:32|0.01458646
14:40:33|0.01458646
14:40:34|0.01458646
14:40:36|0.01456721
14:40:36|0.01456721
14:40:37|0.01456721
14:40:39|0.01456012
14:40:41|0.01456012
14:40:42|0.01456012
14:40:43|0.01456012
14:40:44|0.01456012
14:40:45|0.01456012
14:40:46|0.01456012
14:40:47|0.01453533
14:40:49|0.01453533
14:40:49|0.01453533
14:40:50|0.01453533
14:40:51|0.01453533
14:40:53|0.01453533
14:40:55|0.01453523
14:40:55|0.01455963
14:40:56|0.01455963
14:40:58|0.01458237
14:40:59|0.01458237
14:41:00|0.01453759
14:41:01|0.01453759
14:41:02|0.01453759
14:41:02|0.01453759
14:41:03|0.01453759
14:41:05|0.01453759
14:41:05|0.01457588
14:41:06|0.01457588
14:41:08|0.01457588
14:41:08|0.01457588
14:41:10|0.01457588
14:41:11|0.01457588
14:41:11|0.01457588
14:41:12|0.01457588
14:41:13|0.01457588
14:41:14|0.0145359
14:41:15|0.0145359
14:41:16|0.0145359
14:41:17|0.01452413
14:41:19|0.01453589
14:41:20|0.01453589
14:41:21|0.01453363
14:41:22|0.01453363
14:41:22|0.01453363
14:41:24|0.01453363
14:41:25|0.01453363
14:41:27|0.01453363
14:41:27|0.01453759
14:41:29|0.01453759
14:41:30|0.01452719
14:41:31|0.01452719
14:41:31|0.01452719
14:41:33|0.01452719
14:41:33|0.01453446
14:41:35|0.01453446
14:41:36|0.01453446
14:41:37|0.01453446
14:41:38|0.01453796
14:41:39|0.01453796
14:41:41|0.01453446
14:41:41|0.01453446
14:41:42|0.01453446
14:41:43|0.01453446
14:41:44|0.01453446
14:41:45|0.01453446
14:41:46|0.0145291
14:41:48|0.0145291
14:41:49|0.0145291
14:41:51|0.0145291
14:41:51|0.0145291
14:41:52|0.01454912
14:41:54|0.01454912
14:41:54|0.01454912
14:41:56|0.01454912
14:41:57|0.01454912
14:41:59|0.01454912
14:42:00|0.01452747
14:42:00|0.01452747
14:42:02|0.01452747
14:42:03|0.01452747
14:42:04|0.01452747
14:42:05|0.01452747
14:42:06|0.01452747
14:42:07|0.01452747
14:42:08|0.01452747
14:42:09|0.01452747
14:42:10|0.01452747
14:42:11|0.01452747
14:42:12|0.01452747
14:42:13|0.01452747
14:42:14|0.01452747
14:42:15|0.01452747
14:42:16|0.01452747
14:42:17|0.01454585
14:42:18|0.01454585
14:42:19|0.01454585
14:42:20|0.01454585
14:42:20|0.01454585
14:42:22|0.01454595
14:42:23|0.01454595
14:42:23|0.01454595
14:42:25|0.01454595
14:42:26|0.01454595
14:42:28|0.01454595
14:42:28|0.01457885
14:42:29|0.01454757
14:42:30|0.01454757
14:42:31|0.01454757
14:42:32|0.01454757
14:42:33|0.01454757
14:42:34|0.01454757
14:42:35|0.01454757
14:42:36|0.01454757
14:42:37|0.01454757
14:42:38|0.01454757
14:42:40|0.01454757
14:42:42|0.01454757
14:42:43|0.01458097
14:42:45|0.01458097
14:42:46|0.01458097
14:42:47|0.01459936
14:42:48|0.01459936
14:42:49|0.01459936
14:42:50|0.01459936
14:42:52|0.01460427
14:42:53|0.01460427
14:42:55|0.01460427
14:42:55|0.01460948
14:42:56|0.01460948
14:42:57|0.01460948
14:42:58|0.01460948
14:42:59|0.01460948
14:43:01|0.01461
14:43:01|0.01461
14:43:02|0.01461224
14:43:03|0.01461051
14:43:05|0.01461051
14:43:05|0.01461133
14:43:06|0.01461133
14:43:07|0.01461052
14:43:08|0.01461051
14:43:09|0.01461051
14:43:10|0.01461051
14:43:11|0.01461051
14:43:12|0.01461224
14:43:14|0.01461224
14:43:15|0.01464
14:43:16|0.01464
14:43:17|0.0146371
14:43:17|0.01461052
14:43:19|0.01463614
14:43:20|0.01463614
14:43:21|0.01463614
14:43:22|0.01463614
14:43:23|0.01463614
14:43:24|0.01463614
14:43:25|0.01463614
14:43:26|0.01463614
14:43:27|0.01463404
14:43:28|0.01460122
14:43:29|0.01460122
14:43:30|0.01460122
14:43:31|0.01461274
14:43:32|0.01461274
14:43:33|0.01461274
14:43:34|0.01461274
14:43:35|0.01459947
14:43:36|0.01459947
14:43:37|0.01459947
14:43:38|0.01459947
14:43:39|0.01459947
14:43:40|0.0146389
14:43:42|0.01464
14:43:44|0.01463884
14:43:45|0.01463884
14:43:45|0.01463884
14:43:47|0.0146494
14:43:48|0.01463884
14:43:49|0.01463884
14:43:50|0.01463884
14:43:52|0.01464967
14:43:52|0.01464964
14:43:53|0.01464964
14:43:55|0.01464964
14:43:56|0.01464964
14:43:56|0.01463821
14:43:57|0.01463821
14:43:59|0.01463821
14:44:00|0.01463821
14:44:01|0.01463821
14:44:02|0.01463821
14:44:03|0.01463821
14:44:04|0.01463884
14:44:05|0.01463884
14:44:06|0.01463884
14:44:07|0.01463884
14:44:08|0.01463884
14:44:08|0.01463884
14:44:09|0.01463884
14:44:10|0.01463884
14:44:11|0.01463884
14:44:12|0.01463884
14:44:13|0.0146486
14:44:15|0.0146486
14:44:15|0.0146486
14:44:16|0.0146486
14:44:18|0.0146486
14:44:19|0.0146486
14:44:20|0.0146486
14:44:20|0.0146486
14:44:21|0.0146486
14:44:22|0.01463907
14:44:23|0.01463907
14:44:24|0.01463907
14:44:26|0.01463907
14:44:26|0.01463907
14:44:27|0.01463907
14:44:28|0.01463907
14:44:29|0.01463753
14:44:30|0.01463753
14:44:31|0.01456592
14:44:32|0.01456592
14:44:33|0.01456592
14:44:34|0.01456592
14:44:35|0.01456592
14:44:36|0.01456592
14:44:37|0.01456592
14:44:38|0.01456592
14:44:40|0.01456592
14:44:41|0.01456592
14:44:42|0.01456592
14:44:43|0.01456592
14:44:44|0.01456592
14:44:46|0.01456592
14:44:47|0.01458484
14:44:48|0.01458484
14:44:50|0.01458484
14:44:50|0.01458484
14:44:51|0.01458484
14:44:52|0.01458484
14:44:54|0.01458484
14:44:55|0.01458484
14:44:55|0.01458484
14:44:57|0.01458484
14:44:59|0.01458484
14:45:00|0.01458484
14:45:01|0.01458484
14:45:02|0.01458484
14:45:03|0.01458484
14:45:03|0.01458484
14:45:05|0.01458438
14:45:06|0.01458438
14:45:07|0.01458438
14:45:08|0.01458438
14:45:09|0.01458438
14:45:11|0.01458438
14:45:12|0.01458438
14:45:13|0.01458438
14:45:14|0.01458438
14:45:15|0.01458438
14:45:15|0.01458438
14:45:17|0.01458438
14:45:18|0.01458438
14:45:19|0.01457172
14:45:20|0.01457172
14:45:21|0.01457172
14:45:22|0.01457172
14:45:23|0.01457172
14:45:23|0.01457172
14:45:25|0.01457172
14:45:25|0.01457172
14:45:27|0.01457172
14:45:28|0.01457172
14:45:30|0.01457172
14:45:30|0.01457172
14:45:31|0.01457172
14:45:33|0.01457172
14:45:34|0.01457172
14:45:35|0.01457
14:45:36|0.01456854
14:45:37|0.01456854
14:45:38|0.01456854
14:45:39|0.01456854
14:45:40|0.01456854
14:45:41|0.01456854
14:45:41|0.01456854
14:45:44|0.01456854
14:45:45|0.01456854
14:45:46|0.01456854
14:45:47|0.01456854
14:45:48|0.01456854
14:45:49|0.01456854
14:45:50|0.01456693
14:45:51|0.01456693
14:45:52|0.01456693
14:45:53|0.01456693
14:45:54|0.01456693
14:45:55|0.01456693
14:45:56|0.01456693
14:45:57|0.01456693
14:45:58|0.01456461
14:45:59|0.01456461
14:46:00|0.01456461
14:46:01|0.01456461
14:46:02|0.01456854
14:46:03|0.01456854
14:46:04|0.01456854
14:46:06|0.01456854
14:46:06|0.01456854
14:46:08|0.01456854
14:46:08|0.01456854
14:46:10|0.01456854
14:46:11|0.01456854
14:46:12|0.01456854
14:46:13|0.01456854
14:46:13|0.01456854
14:46:15|0.01456854
14:46:16|0.01456854
14:46:16|0.01456854
14:46:17|0.01456854
14:46:19|0.01457172
14:46:20|0.01457172
14:46:20|0.01457172
14:46:22|0.01457172
14:46:23|0.01457172
14:46:23|0.01457172
14:46:25|0.01457172
14:46:26|0.01457172
14:46:27|0.01457172
14:46:27|0.01456854
14:46:29|0.01457172
14:46:30|0.01457172
14:46:31|0.01456854
14:46:32|0.01456854
14:46:33|0.01456854
14:46:34|0.01456854
14:46:35|0.01456854
14:46:36|0.01456854
14:46:37|0.01456854
14:46:38|0.01456854
14:46:39|0.01456854
14:46:40|0.01456854
14:46:41|0.01456854
14:46:42|0.01457171
14:46:43|0.01457171
14:46:45|0.01457171
14:46:45|0.01457171
14:46:47|0.01457171
14:46:48|0.01457171
14:46:50|0.01457172
14:46:50|0.01457172
14:46:52|0.01457172
14:46:53|0.01457172
14:46:54|0.01457172
14:46:55|0.01457172
14:46:57|0.01457172
14:46:57|0.01457172
14:46:58|0.01457172
14:47:00|0.01457172
14:47:01|0.01457171
14:47:02|0.01457171
14:47:03|0.01457171
14:47:06|0.01457171
14:47:07|0.01457171
14:47:07|0.01457171
14:47:08|0.01457171
14:47:09|0.01457171
14:47:10|0.01457171
14:47:11|0.01457171
14:47:13|0.01457171
14:47:14|0.0145717
14:47:15|0.0145717
14:47:15|0.0145717
14:47:16|0.0145717
14:47:18|0.0145717
14:47:18|0.0145717
14:47:20|0.0145717
14:47:20|0.0145717
14:47:21|0.0145717
14:47:23|0.0145717
14:47:23|0.0145717
14:47:24|0.0145717
14:47:25|0.0145717
14:47:26|0.0145717
14:47:27|0.0145717
14:47:29|0.0145717
14:47:29|0.0145717
14:47:30|0.0145717
14:47:32|0.0145717
14:47:33|0.0145717
14:47:34|0.0145717
14:47:35|0.0145717
14:47:35|0.0145717
14:47:37|0.0145717
14:47:37|0.0145717
14:47:39|0.0145717
14:47:39|0.0145717
14:47:41|0.0145717
14:47:42|0.0145717
14:47:42|0.0145717
14:47:44|0.0145717
14:47:46|0.0145717
14:47:46|0.0145717
14:47:48|0.0145717
14:47:49|0.0145717
14:47:50|0.0145717
14:47:51|0.0145717
14:47:52|0.0145717
14:47:54|0.0145717
14:47:55|0.0145717
14:47:56|0.0145717
14:47:57|0.01457172
14:47:57|0.01457172
14:47:58|0.01457172
14:48:00|0.01457172
14:48:00|0.01457172
14:48:01|0.01457172
14:48:02|0.01457172
14:48:04|0.01457172
14:48:05|0.0145717
14:48:06|0.01457
14:48:07|0.01457
14:48:08|0.01457
14:48:09|0.01457
14:48:09|0.01457
14:48:11|0.01457
14:48:12|0.01456921
14:48:13|0.01456921
14:48:14|0.01456921
14:48:15|0.01456921
14:48:16|0.01456921
14:48:17|0.01456921
14:48:18|0.01456921
14:48:19|0.01456921
14:48:20|0.01456921
14:48:21|0.01456921
14:48:22|0.01456921
14:48:23|0.01456921
14:48:24|0.0145692
14:48:24|0.0145692
14:48:26|0.0145692
14:48:27|0.0145692
14:48:28|0.0145692
14:48:29|0.0145692
14:48:29|0.0145692
14:48:31|0.0145692
14:48:32|0.0145692
14:48:33|0.01456887
14:48:34|0.01456887
14:48:35|0.01456887
14:48:36|0.01456887
14:48:36|0.01456887
14:48:38|0.0145692
14:48:39|0.0145692
14:48:40|0.0145692
14:48:41|0.0145692
14:48:42|0.0145692
14:48:43|0.0145692
14:48:44|0.0145692
14:48:45|0.0145692
14:48:46|0.0145692
14:48:46|0.0145692
14:48:48|0.0145692
14:48:49|0.0145692
14:48:51|0.0145692
14:48:51|0.0145692
14:48:52|0.0145692
14:48:54|0.0145692
14:48:56|0.0145692
14:48:56|0.0145692
14:48:57|0.0145692
14:48:58|0.0145692
14:48:59|0.01454635
14:49:00|0.01454635
14:49:01|0.01454635
14:49:02|0.01454635
14:49:03|0.01454635
14:49:05|0.01454635
14:49:05|0.01454635
14:49:07|0.01455568
14:49:08|0.01455568
14:49:09|0.01455568
14:49:10|0.01455568
14:49:11|0.01455568
14:49:13|0.01455568
14:49:13|0.01455568
14:49:14|0.01455568
14:49:15|0.01455568
14:49:16|0.01455568
14:49:17|0.01455568
14:49:18|0.01455568
14:49:19|0.01455568
14:49:20|0.01455568
14:49:21|0.01455568
14:49:22|0.01455568
14:49:23|0.01455568
14:49:24|0.01454635
14:49:25|0.01456633
14:49:27|0.01456633
14:49:28|0.01456633
14:49:29|0.01456633
14:49:30|0.01456633
14:49:31|0.01456633
14:49:32|0.01456633
14:49:33|0.01453259
14:49:34|0.01453259
14:49:35|0.01453259
14:49:36|0.01453259
14:49:37|0.01453259
14:49:38|0.01453259
14:49:39|0.01453259
14:49:40|0.01453259
14:49:41|0.01453259
14:49:42|0.01453259
14:49:43|0.01453459
14:49:44|0.01453459
14:49:45|0.01453459
14:49:45|0.01453459
14:49:47|0.01455958
14:49:49|0.0146061
14:49:49|0.01456228
14:49:51|0.01456531
14:49:51|0.01456798
14:49:52|0.0145309
14:49:53|0.0145309
14:49:55|0.0145309
14:49:56|0.0145309
14:49:57|0.0145309
14:49:58|0.0145309
14:49:59|0.01456098
14:50:00|0.01456098
14:50:01|0.01456098
14:50:03|0.01456098
14:50:03|0.01456098
14:50:05|0.01456098
14:50:05|0.014534
14:50:07|0.014534
14:50:07|0.014534
14:50:09|0.014534
14:50:09|0.014534
14:50:11|0.014534
14:50:11|0.01455236
14:50:12|0.01455236
14:50:14|0.01453245
14:50:15|0.01453245
14:50:16|0.01453245
14:50:16|0.01453245
14:50:18|0.01450579
14:50:18|0.01454332
14:50:19|0.01454332
14:50:20|0.01454332
14:50:21|0.01454332
14:50:22|0.01454332
14:50:23|0.01454332
14:50:25|0.01454332
14:50:25|0.01453663
14:50:27|0.01451633
14:50:27|0.01451633
14:50:28|0.01451633
14:50:30|0.01451633
14:50:31|0.01451633
14:50:32|0.01453129
14:50:33|0.01453129
14:50:34|0.01454332
14:50:35|0.01454332
14:50:36|0.01454332
14:50:37|0.01454332
14:50:38|0.01451943
14:50:39|0.01451892
14:50:40|0.01451894
14:50:41|0.01451894
14:50:42|0.01451894
14:50:43|0.01451894
14:50:44|0.01451894
14:50:45|0.01451894
14:50:46|0.01451894
14:50:47|0.01451894
14:50:49|0.01451894
14:50:50|0.01451894
14:50:52|0.01451894
14:50:53|0.01451894
14:50:54|0.01451894
14:50:55|0.01451894
14:50:56|0.01454117
14:50:57|0.01454117
14:50:58|0.01454117
14:50:59|0.01454117
14:51:00|0.01454117
14:51:01|0.01454117
14:51:02|0.01454117
14:51:03|0.01451844
14:51:04|0.01451844
14:51:05|0.01451822
14:51:06|0.01451843
14:51:07|0.0145187
14:51:08|0.0145187
14:51:09|0.0145187
14:51:10|0.0145187
14:51:11|0.0145187
14:51:12|0.0145187
14:51:13|0.0145187
14:51:14|0.0145187
14:51:15|0.0145187
14:51:16|0.0145187
14:51:17|0.01450808
14:51:18|0.01450808
14:51:19|0.01450808
14:51:20|0.0145187
14:51:21|0.0145187
14:51:22|0.0145187
14:51:23|0.01450884
14:51:24|0.01450884
14:51:25|0.01450884
14:51:26|0.01450884
14:51:28|0.01450884
14:51:29|0.01450884
14:51:30|0.01454102
14:51:31|0.01454233
14:51:31|0.01454233
14:51:33|0.01454233
14:51:33|0.01454233
14:51:35|0.01454233
14:51:35|0.01454332
14:51:36|0.01454332
14:51:37|0.01454332
14:51:38|0.01454332
14:51:40|0.01454332
14:51:40|0.01454332
14:51:41|0.01454332
14:51:43|0.01454332
14:51:43|0.01459358
14:51:44|0.01459401
14:51:46|0.01459401
14:51:46|0.01459401
14:51:47|0.01459401
14:51:48|0.01459401
14:51:50|0.01459401
14:51:52|0.01459366
14:51:54|0.01463907
14:51:55|0.01463907
14:51:56|0.01463907
14:51:57|0.01463907
14:51:58|0.01463907
14:51:59|0.01463907
14:52:00|0.01463204
14:52:01|0.01463204
14:52:02|0.01463204
14:52:03|0.01463204
14:52:04|0.01463204
14:52:05|0.01463204
14:52:05|0.01463204
14:52:08|0.01463204
14:52:09|0.01463204
14:52:10|0.01463204
14:52:11|0.01463204
14:52:12|0.01463204
14:52:13|0.01463204
14:52:14|0.01463204
14:52:15|0.01463204
14:52:16|0.01463204
14:52:17|0.01463204
14:52:18|0.01463204
14:52:19|0.01463204
14:52:20|0.01463204
14:52:21|0.01463204
14:52:22|0.01463204
14:52:22|0.01463204
14:52:24|0.01463204
14:52:25|0.01463204
14:52:25|0.01463204
14:52:27|0.01463204
14:52:28|0.01463204
14:52:29|0.01463204
14:52:30|0.01463204
14:52:31|0.01463204
14:52:32|0.01463204
14:52:32|0.01463204
14:52:34|0.01463204
14:52:34|0.01463204
14:52:36|0.01463204
14:52:36|0.01463204
14:52:38|0.01463204
14:52:39|0.01463204
14:52:40|0.01463204
14:52:41|0.01463204
14:52:42|0.01460146
14:52:43|0.01455958
14:52:43|0.01455958
14:52:44|0.01455958
14:52:46|0.01460262
14:52:47|0.01456893
14:52:48|0.01456893
14:52:49|0.01456893
14:52:51|0.01456893
14:52:51|0.01456893
14:52:53|0.01456893
14:52:55|0.01456893
14:52:55|0.01456893
14:52:56|0.01456893
14:52:57|0.01456893
14:52:59|0.01456893
14:52:59|0.0145713
14:53:00|0.0145713
14:53:01|0.0145713
14:53:02|0.0145713
14:53:03|0.0145713
14:53:05|0.0145713
14:53:06|0.0145713
14:53:07|0.0145713
14:53:08|0.0145713
14:53:09|0.0145713
14:53:10|0.0145713
14:53:10|0.0145713
14:53:12|0.0145713
14:53:13|0.01463204
14:53:14|0.01463204
14:53:15|0.01463204
14:53:16|0.01463204
14:53:18|0.01463204
14:53:18|0.01463204
14:53:20|0.01463204
14:53:20|0.01463204
14:53:21|0.01463204
14:53:23|0.01463204
14:53:25|0.01464139
14:53:25|0.01464139
14:53:26|0.01464139
14:53:28|0.01464139
14:53:29|0.01464139
14:53:30|0.01464081
14:53:31|0.01464081
14:53:32|0.01464081
14:53:33|0.01464081
14:53:34|0.01464081
14:53:35|0.01465835
14:53:36|0.01465835
14:53:37|0.01457
14:53:38|0.01457
14:53:39|0.01457
14:53:39|0.01457
14:53:40|0.01463992
14:53:42|0.01463992
14:53:43|0.01463952
14:53:44|0.01453061
14:53:45|0.01453061
14:53:46|0.01454
14:53:47|0.01454
14:53:48|0.01454
14:53:49|0.01454
14:53:50|0.01454
14:53:52|0.01449791
14:53:53|0.01449999
14:53:55|0.01449999
14:53:57|0.01449998
14:53:59|0.01449999
14:53:59|0.01449998
14:54:01|0.01449998
14:54:01|0.01449998
14:54:03|0.01449998
14:54:04|0.01449998
14:54:05|0.01449998
14:54:06|0.01449998
14:54:06|0.01449998
14:54:08|0.01453999
14:54:08|0.01453638
14:54:09|0.01453638
14:54:10|0.01453638
14:54:12|0.01453964
14:54:12|0.01453964
14:54:14|0.01454
14:54:14|0.01454
14:54:16|0.01454
14:54:16|0.01454
14:54:17|0.01454
14:54:18|0.01454
14:54:19|0.01454
14:54:21|0.01454
14:54:21|0.01454
14:54:22|0.01454
14:54:23|0.01454
14:54:24|0.01454
14:54:26|0.01454
14:54:26|0.01454
14:54:28|0.01453393
14:54:28|0.01453362
14:54:29|0.01457493
14:54:30|0.01457493
14:54:31|0.01457493
14:54:33|0.01457493
14:54:33|0.01457493
14:54:34|0.01457493
14:54:35|0.01445
14:54:37|0.01445
14:54:37|0.01445
14:54:38|0.01450198
14:54:39|0.01450198
14:54:41|0.01450198
14:54:41|0.01450198
14:54:43|0.01450198
14:54:43|0.01450193
14:54:44|0.01452557
14:54:46|0.01452557
14:54:46|0.01452557
14:54:48|0.01452557
14:54:48|0.01452557
14:54:49|0.01452557
14:54:51|0.01452557
14:54:52|0.01452557
14:54:54|0.01452557
14:54:55|0.01452557
14:54:56|0.01452557
14:54:57|0.01452557
14:54:58|0.01452557
14:54:59|0.01452557
14:55:00|0.01450189
14:55:01|0.01450189
14:55:02|0.0145
14:55:03|0.0145
14:55:04|0.0145
14:55:05|0.0145
14:55:06|0.0145
14:55:07|0.0145
14:55:08|0.0145
14:55:10|0.01449998
14:55:10|0.01449998
14:55:11|0.01449998
14:55:12|0.01449998
14:55:13|0.01449998
14:55:14|0.01449998
14:55:15|0.01449998
14:55:17|0.01449998
14:55:18|0.01449998
14:55:19|0.01449998
14:55:19|0.01449998
14:55:21|0.01449998
14:55:21|0.01449998
14:55:23|0.01449998
14:55:24|0.01449994
14:55:25|0.01449994
14:55:26|0.01449994
14:55:27|0.01449865
14:55:28|0.01449865
14:55:29|0.01449865
14:55:30|0.01449865
14:55:31|0.01449709
14:55:32|0.01449709
14:55:33|0.01449709
14:55:34|0.01449709
14:55:35|0.01449709
14:55:35|0.01446211
14:55:37|0.01446211
14:55:38|0.01449642
14:55:39|0.01449642
14:55:40|0.01449642
14:55:41|0.01449642
14:55:43|0.01449642
14:55:44|0.01449642
14:55:44|0.01449642
14:55:45|0.01449642
14:55:47|0.01449642
14:55:48|0.01449642
14:55:49|0.01449642
14:55:50|0.01449228
14:55:50|0.01449228
14:55:52|0.01449228
14:55:54|0.01449228
14:55:56|0.01449228
14:55:57|0.01449642
14:55:57|0.01449642
14:55:59|0.01449642
14:56:00|0.01449642
14:56:01|0.01449642
14:56:02|0.01449642
14:56:03|0.01449642
14:56:05|0.01449642
14:56:05|0.01449642
14:56:07|0.01449642
14:56:09|0.0144964
14:56:09|0.0144964
14:56:10|0.01449641
14:56:12|0.01449641
14:56:12|0.01449641
14:56:13|0.01449641
14:56:14|0.01449641
14:56:15|0.01449641
14:56:17|0.01449641
14:56:17|0.01449641
14:56:18|0.01449641
14:56:19|0.01449641
14:56:21|0.01449641
14:56:22|0.01449641
14:56:23|0.01449641
14:56:23|0.01449641
14:56:24|0.01449641
14:56:25|0.01449641
14:56:26|0.01449641
14:56:28|0.01446253
14:56:29|0.01446253
14:56:30|0.01446253
14:56:30|0.01446001
14:56:31|0.01446001
14:56:32|0.01446001
14:56:33|0.01446001
14:56:34|0.01446001
14:56:36|0.01446001
14:56:36|0.01446001
14:56:37|0.01446001
14:56:38|0.01446001
14:56:39|0.01446001
14:56:40|0.01449044
14:56:41|0.01449044
14:56:42|0.01449044
14:56:43|0.01449044
14:56:44|0.01449044
14:56:45|0.01449044
14:56:46|0.0144494
14:56:48|0.0144494
14:56:48|0.0144494
14:56:49|0.0144494
14:56:51|0.0144494
14:56:51|0.0144494
14:56:53|0.01448792
14:56:55|0.01448792
14:56:57|0.0144506
14:56:57|0.0144506
14:56:58|0.0144506
14:56:59|0.0144506
14:57:00|0.0144506
14:57:01|0.0144506
14:57:02|0.0144506
14:57:03|0.0144506
14:57:04|0.0144506
14:57:05|0.0144506
14:57:07|0.0144534
14:57:07|0.0144534
14:57:09|0.0144534
14:57:11|0.01449638
14:57:11|0.01449638
14:57:12|0.01449638
14:57:13|0.01449638
14:57:14|0.01449638
14:57:15|0.01449638
14:57:16|0.01449467
14:57:17|0.01445539
14:57:18|0.0144917
14:57:19|0.0144917
14:57:20|0.0144917
14:57:21|0.0144917
14:57:22|0.01449
14:57:23|0.01449
14:57:24|0.01449
14:57:25|0.01449
14:57:26|0.01449
14:57:27|0.01449
14:57:28|0.01449271
14:57:29|0.01449271
14:57:30|0.01449271
14:57:31|0.01449271
14:57:32|0.01449271
14:57:33|0.01449271
14:57:34|0.01449271
14:57:35|0.01449271
14:57:36|0.01449271
14:57:37|0.01449271
14:57:38|0.01449271
14:57:39|0.01449271
14:57:40|0.01449271
14:57:41|0.01449271
14:57:42|0.01449271
14:57:43|0.01449271
14:57:44|0.01449271
14:57:45|0.01449271
14:57:46|0.01449271
14:57:47|0.01449271
14:57:48|0.01449271
14:57:49|0.01449271
14:57:50|0.01449271
14:57:51|0.01449271
14:57:52|0.01449271
14:57:54|0.01449271
14:57:56|0.01449271
14:57:56|0.01449271
14:57:58|0.01449271
14:57:58|0.01449271
14:57:59|0.01449271
14:58:00|0.01449271
14:58:01|0.01449271
14:58:03|0.01449271
14:58:04|0.01449271
14:58:05|0.01449271
14:58:06|0.01449271
14:58:07|0.01449271
14:58:09|0.01449271
14:58:10|0.01449271
14:58:11|0.01449271
14:58:12|0.01449271
14:58:13|0.01449271
14:58:14|0.01449271
14:58:15|0.01449271
14:58:16|0.01449271
14:58:17|0.01447949
14:58:18|0.01447949
14:58:19|0.01447949
14:58:19|0.01447949
14:58:21|0.01447949
14:58:22|0.01447949
14:58:23|0.01447949
14:58:24|0.01447949
14:58:25|0.01447949
14:58:26|0.01447949
14:58:27|0.01447999
14:58:28|0.01447999
14:58:29|0.01447999
14:58:30|0.01447999
14:58:31|0.01447999
14:58:32|0.01447999
14:58:33|0.01447999
14:58:34|0.01447999
14:58:35|0.01447999
14:58:36|0.01447999
14:58:37|0.01447999
14:58:38|0.01447999
14:58:39|0.01447999
14:58:40|0.01447999
14:58:41|0.01447999
14:58:42|0.01447999
14:58:43|0.01447999
14:58:44|0.01447999
14:58:45|0.01447999
14:58:46|0.01446702
14:58:47|0.01446669
14:58:48|0.01446669
14:58:49|0.01446669
14:58:50|0.01446669
14:58:52|0.01446669
14:58:52|0.0144534
14:58:54|0.0144534
14:58:56|0.01444933
14:58:57|0.01444933
14:58:58|0.01444933
14:58:59|0.01444933
14:59:01|0.01444933
14:59:01|0.01444933
14:59:02|0.01444933
14:59:03|0.01444001
14:59:05|0.0144494
14:59:06|0.0144494
14:59:07|0.0144494
14:59:08|0.0144494
14:59:09|0.0144494
14:59:10|0.0144494
14:59:11|0.0144494
14:59:12|0.0144494
14:59:13|0.0144494
14:59:14|0.0144494
14:59:14|0.014448
14:59:16|0.014448
14:59:17|0.014448
14:59:18|0.014448
14:59:19|0.01444001
14:59:20|0.01444001
14:59:21|0.01444001
14:59:22|0.01444001
14:59:23|0.01444001
14:59:24|0.01444001
14:59:25|0.01444001
14:59:26|0.01444001
14:59:27|0.01444001
14:59:28|0.01444001
14:59:29|0.01444004
14:59:30|0.01444004
14:59:31|0.01444003
14:59:32|0.01444003
14:59:33|0.01444003
14:59:34|0.01444003
14:59:35|0.01444004
14:59:36|0.01444004
14:59:37|0.01444004
14:59:38|0.01444003
14:59:39|0.01444003
14:59:40|0.01444003
14:59:41|0.01444003
14:59:42|0.01444003
14:59:43|0.01444003
14:59:44|0.01444003
14:59:45|0.01444003
14:59:46|0.01447603
14:59:47|0.01447603
14:59:48|0.01447603
14:59:49|0.01447603
14:59:50|0.01447603
14:59:51|0.01447603
14:59:52|0.01447603
14:59:53|0.01447603
14:59:54|0.01447603
14:59:55|0.01447603
14:59:57|0.01447603
14:59:57|0.01447603
14:59:59|0.01447603
15:00:00|0.01447603
15:00:01|0.01447603
15:00:02|0.01447603
15:00:02|0.01447603
15:00:03|0.01447603
15:00:04|0.01447603
15:00:06|0.01447603
15:00:07|0.01446037
15:00:08|0.0144591
15:00:09|0.01444003
15:00:10|0.01444003
15:00:11|0.01444003
15:00:12|0.01444003
15:00:13|0.01444003
15:00:14|0.01444003
15:00:15|0.01444003
15:00:16|0.01444003
15:00:17|0.01444
15:00:18|0.01444
15:00:19|0.01444
15:00:20|0.01444
15:00:21|0.01444
15:00:23|0.01444
15:00:24|0.01444
15:00:24|0.01444179
15:00:25|0.01444179
15:00:26|0.01444179
15:00:27|0.01444179
15:00:28|0.01444179
15:00:29|0.01444179
15:00:30|0.01444179
15:00:31|0.01444179
15:00:32|0.01444179
15:00:33|0.01444179
15:00:34|0.01444179
15:00:35|0.01446078
15:00:36|0.01446078
15:00:37|0.01446078
15:00:38|0.01446078
15:00:39|0.01446078
15:00:40|0.01446078
15:00:41|0.01446078
15:00:42|0.01446078
15:00:43|0.01446078
15:00:44|0.01446078
15:00:46|0.01446078
15:00:46|0.01446078
15:00:47|0.01446078
15:00:48|0.01446078
15:00:49|0.01446078
15:00:50|0.01446078
15:00:51|0.01446078
15:00:52|0.01446078
15:00:53|0.01446078
15:00:54|0.01446078
15:00:56|0.01446078
15:00:58|0.01446078
15:00:59|0.01446078
15:01:00|0.01446078
15:01:01|0.01442824
15:01:02|0.01442824
15:01:04|0.01442824
15:01:05|0.01442824
15:01:06|0.0144594
15:01:06|0.0144594
15:01:08|0.0144594
15:01:09|0.0144594
15:01:10|0.0144594
15:01:11|0.0144594
15:01:12|0.0144594
15:01:13|0.01446678
15:01:14|0.01446678
15:01:15|0.01446678
15:01:16|0.01446678
15:01:17|0.01446678
15:01:18|0.01446679
15:01:19|0.01446679
15:01:20|0.01446679
15:01:21|0.01446679
15:01:22|0.01446679
15:01:23|0.01446679
15:01:24|0.01446679
15:01:25|0.01446679
15:01:26|0.01446679
15:01:27|0.01446679
15:01:28|0.01446679
15:01:29|0.01445671
15:01:30|0.01445671
15:01:31|0.01445671
15:01:33|0.01445671
15:01:33|0.01445671
15:01:34|0.01445671
15:01:35|0.01445671
15:01:36|0.01445671
15:01:37|0.01445671
15:01:38|0.01445671
15:01:39|0.01445671
15:01:41|0.01445671
15:01:41|0.014421
15:01:42|0.01442288
15:01:43|0.01442288
15:01:44|0.01442288
15:01:45|0.01442288
15:01:46|0.01442288
15:01:47|0.01441003
15:01:48|0.01441003
15:01:49|0.01445288
15:01:50|0.01445288
15:01:51|0.01445288
15:01:53|0.01445288
15:01:54|0.01445288
15:01:55|0.01442101
15:01:55|0.01442101
15:01:58|0.01442101
15:01:59|0.01442308
15:02:01|0.01442308
15:02:02|0.01442308
15:02:03|0.01441875
15:02:04|0.01441875
15:02:05|0.01441003
15:02:06|0.01440632
15:02:07|0.01441875
15:02:08|0.01441875
15:02:09|0.01441875
15:02:10|0.01441875
15:02:11|0.01440634
15:02:12|0.01440634
15:02:13|0.01441941
15:02:14|0.01441941
15:02:15|0.01441941
15:02:16|0.01441941
15:02:17|0.01441941
15:02:18|0.01441941
15:02:19|0.01441941
15:02:20|0.01445569
15:02:21|0.01445569
15:02:22|0.014456
15:02:23|0.014456
15:02:24|0.014456
15:02:25|0.014456
15:02:26|0.014456
15:02:27|0.01445569
15:02:28|0.01445569
15:02:29|0.01445569
15:02:30|0.01445569
15:02:31|0.01445569
15:02:32|0.01445569
15:02:33|0.01445569
15:02:34|0.01445569
15:02:35|0.01445569
15:02:36|0.01445569
15:02:37|0.01445569
15:02:38|0.01445569
15:02:39|0.01445094
15:02:40|0.01445094
15:02:41|0.01440802
15:02:42|0.01440802
15:02:43|0.01440802
15:02:44|0.01440798
15:02:45|0.01440798
15:02:46|0.01440798
15:02:47|0.01440798
15:02:48|0.01445229
15:02:49|0.01445229
15:02:50|0.01441007
15:02:51|0.01441007
15:02:52|0.01441007
15:02:53|0.01441007
15:02:54|0.01441007
15:02:55|0.01441007
15:02:56|0.01441007
15:02:57|0.01441007
15:02:59|0.01441007
15:03:01|0.01441007
15:03:02|0.01441007
15:03:03|0.01441007
15:03:04|0.01441007
15:03:05|0.01441007
15:03:06|0.01441007
15:03:07|0.01445015
15:03:08|0.01445015
15:03:08|0.01445015
15:03:10|0.01445015
15:03:11|0.01441366
15:03:12|0.01441366
15:03:13|0.01445113
15:03:14|0.01445103
15:03:15|0.01445103
15:03:16|0.0144552
15:03:17|0.01445976
15:03:18|0.01446679
15:03:18|0.01446679
15:03:19|0.01446679
15:03:20|0.01446679
15:03:22|0.01446679
15:03:23|0.01446679
15:03:25|0.01446679
15:03:25|0.01446679
15:03:26|0.01446679
15:03:27|0.01446679
15:03:28|0.0144968
15:03:29|0.0144968
15:03:30|0.0144968
15:03:31|0.0144968
15:03:32|0.01455642
15:03:33|0.01455642
15:03:34|0.01450429
15:03:35|0.01450665
15:03:36|0.01450665
15:03:37|0.01454062
15:03:38|0.0145464
15:03:39|0.0145464
15:03:40|0.01460763
15:03:41|0.01460763
15:03:43|0.01460763
15:03:43|0.01454
15:03:45|0.01454
15:03:45|0.01459345
15:03:47|0.01459345
15:03:48|0.01444897
15:03:48|0.01444897
15:03:50|0.01444897
15:03:51|0.01444897
15:03:51|0.01456539
15:03:52|0.01456539
15:03:54|0.01445897
15:03:56|0.01445897
15:03:56|0.01445897
15:03:57|0.01445897
15:04:00|0.01445897
15:04:01|0.01448372
15:04:02|0.01448372
15:04:03|0.01458992
15:04:04|0.01458992
15:04:06|0.01449194
15:04:07|0.01449194
15:04:07|0.01449194
15:04:08|0.01449194
15:04:09|0.01449194
15:04:11|0.01449194
15:04:12|0.01449194
15:04:13|0.01449194
15:04:14|0.01449194
15:04:15|0.01449194
15:04:15|0.01449194
15:04:16|0.01449194
15:04:18|0.01449194
15:04:19|0.01449194
15:04:19|0.01456228
15:04:21|0.01450126
15:04:21|0.01450126
15:04:23|0.01450126
15:04:24|0.01450126
15:04:25|0.01450126
15:04:26|0.01447204
15:04:27|0.01451516
15:04:28|0.01451516
15:04:29|0.01451516
15:04:30|0.01451516
15:04:31|0.01451516
15:04:32|0.01451498
15:04:34|0.01450195
15:04:35|0.01450195
15:04:36|0.01450195
15:04:37|0.01450195
15:04:38|0.01450195
15:04:38|0.01450195
15:04:40|0.01450195
15:04:41|0.01450195
15:04:42|0.01450195
15:04:43|0.01450195
15:04:44|0.01450195
15:04:45|0.01450195
15:04:45|0.01450195
15:04:47|0.01450195
15:04:47|0.01450195
15:04:49|0.01450195
15:04:50|0.01445897
15:04:51|0.01445897
15:04:52|0.01445897
15:04:53|0.01445897
15:04:55|0.01445897
15:04:55|0.01445
15:04:56|0.01445
15:04:57|0.01445
15:04:58|0.01445
15:05:00|0.01446523
15:05:02|0.01446523
15:05:03|0.01446523
15:05:04|0.01446523
15:05:05|0.01446055
15:05:06|0.01446055
15:05:07|0.01447012
15:05:08|0.01447012
15:05:09|0.01447012
15:05:11|0.01447012
15:05:12|0.01447012
15:05:13|0.01447012
15:05:13|0.01447012
15:05:14|0.01447012
15:05:15|0.01447012
15:05:16|0.01447012
15:05:17|0.01447012
15:05:18|0.01446753
15:05:20|0.01446753
15:05:20|0.01446753
15:05:21|0.01446959
15:05:22|0.01446959
15:05:23|0.01446959
15:05:24|0.01446959
15:05:26|0.01446842
15:05:26|0.01446842
15:05:27|0.01446842
15:05:28|0.0144604
15:05:29|0.01445077
15:05:31|0.01445077
15:05:32|0.01445077
15:05:32|0.01445077
15:05:34|0.01445077
15:05:34|0.01445077
15:05:35|0.01445077
15:05:37|0.01445077
15:05:37|0.01445077
15:05:38|0.01447011
15:05:40|0.01447011
15:05:41|0.01444897
15:05:41|0.01444897
15:05:42|0.01444897
15:05:43|0.01444897
15:05:44|0.01444897
15:05:46|0.01444897
15:05:47|0.01444897
15:05:47|0.01443736
15:05:48|0.01442663
15:05:49|0.01442663
15:05:50|0.01442663
15:05:51|0.01442887
15:05:52|0.01442809
15:05:54|0.01442809
15:05:55|0.01442809
15:05:56|0.01442809
15:05:57|0.01442809
15:05:58|0.01442809
15:05:59|0.01442809
15:06:00|0.01442809
15:06:02|0.01442809
15:06:03|0.01442809
15:06:04|0.01442809
15:06:05|0.01442373
15:06:07|0.01440904
15:06:09|0.01440905
15:06:10|0.01440761
15:06:11|0.01440761
15:06:12|0.01440761
15:06:13|0.0144
15:06:15|0.0144
15:06:15|0.0144
15:06:16|0.0144
15:06:17|0.01442257
15:06:18|0.0144004
15:06:19|0.0144004
15:06:20|0.0144
15:06:21|0.0144
15:06:22|0.0144
15:06:23|0.0144
15:06:24|0.01442042
15:06:25|0.01442042
15:06:26|0.01442042
15:06:27|0.01442042
15:06:28|0.01442042
15:06:29|0.01442042
15:06:30|0.01442042
15:06:31|0.01442042
15:06:32|0.01442042
15:06:33|0.01442042
15:06:34|0.01442042
15:06:35|0.01442042
15:06:36|0.01440044
15:06:38|0.01440044
15:06:38|0.01440044
15:06:39|0.01440044
15:06:40|0.01440044
15:06:41|0.01439857
15:06:42|0.01439857
15:06:43|0.01439857
15:06:44|0.01439666
15:06:45|0.01439666
15:06:46|0.01437205
15:06:47|0.01435914
15:06:48|0.01435914
15:06:49|0.01435914
15:06:50|0.01435836
15:06:51|0.01440044
15:06:52|0.01440044
15:06:53|0.01439796
15:06:54|0.01439796
15:06:55|0.01439796
15:06:56|0.01439796
15:06:57|0.01439796
15:06:58|0.01439796
15:07:00|0.01440044
15:07:01|0.01442263
15:07:03|0.01442263
15:07:03|0.01439655
15:07:04|0.01439655
15:07:05|0.01439655
15:07:06|0.01439655
15:07:08|0.01439655
15:07:09|0.01439655
15:07:10|0.01442052
15:07:11|0.01442052
15:07:12|0.01442052
15:07:13|0.01442052
15:07:14|0.01440016
15:07:15|0.01440016
15:07:16|0.01440016
15:07:17|0.01442215
15:07:18|0.01442215
15:07:19|0.01442215
15:07:20|0.01442215
15:07:22|0.01442215
15:07:23|0.01442215
15:07:24|0.01442215
15:07:25|0.01442215
15:07:26|0.01442215
15:07:27|0.01442191
15:07:28|0.01442191
15:07:29|0.01442191
15:07:30|0.01442191
15:07:32|0.01442191
15:07:32|0.0144208
15:07:33|0.0144208
15:07:34|0.0144208
15:07:35|0.0144208
15:07:36|0.01439316
15:07:37|0.01439316
15:07:38|0.01439316
15:07:39|0.01439316
15:07:40|0.01439316
15:07:41|0.01441952
15:07:42|0.01441952
15:07:43|0.01441952
15:07:44|0.01440081
15:07:45|0.01440081
15:07:46|0.01440081
15:07:47|0.01442215
15:07:48|0.01442215
15:07:49|0.01442215
15:07:50|0.01440233
15:07:51|0.01440221
15:07:52|0.01440141
15:07:53|0.01440141
15:07:54|0.01440141
15:07:55|0.01440141
15:07:56|0.01440141
15:07:57|0.01440141
15:07:58|0.01440141
15:07:59|0.01440141
15:08:00|0.01440141
15:08:02|0.01440141
15:08:04|0.01440141
15:08:04|0.01440225
15:08:06|0.01440225
15:08:06|0.01440225
15:08:08|0.01440225
15:08:09|0.01440141
15:08:11|0.01440141
15:08:11|0.01440141
15:08:12|0.01440141
15:08:13|0.01442145
15:08:14|0.01442376
15:08:15|0.01442376
15:08:16|0.01442376
15:08:17|0.01446
15:08:18|0.01446
15:08:19|0.01446
15:08:20|0.01447012
15:08:21|0.01447012
15:08:22|0.01447012
15:08:23|0.01447012
15:08:24|0.01452071
15:08:25|0.01452071
15:08:26|0.01447361
15:08:27|0.01447361
15:08:28|0.01445569
15:08:29|0.01445569
15:08:30|0.01445569
15:08:31|0.01449562
15:08:32|0.01449562
15:08:33|0.01449562
15:08:35|0.01449562
15:08:37|0.01449562
15:08:37|0.01449562
15:08:38|0.01449562
15:08:39|0.01449562
15:08:40|0.01449561
15:08:41|0.01449561
15:08:42|0.01449561
15:08:43|0.01449561
15:08:44|0.01449561
15:08:45|0.01449936
15:08:46|0.01449936
15:08:47|0.01449936
15:08:48|0.01449936
15:08:49|0.01449352
15:08:50|0.01449352
15:08:51|0.01449352
15:08:52|0.01449352
15:08:53|0.01449352
15:08:54|0.01449352
15:08:55|0.01449352
15:08:56|0.01449352
15:08:57|0.01449352
15:08:58|0.01449352
15:08:59|0.01449352
15:09:00|0.01449352
15:09:01|0.01449352
15:09:03|0.01449352
15:09:04|0.01449352
15:09:05|0.01449352
15:09:06|0.01449352
15:09:08|0.01449271
15:09:08|0.01449271
15:09:09|0.01449271
15:09:10|0.01449271
15:09:11|0.01449271
15:09:12|0.01449271
15:09:14|0.01449271
15:09:15|0.01449271
15:09:16|0.01449271
15:09:17|0.01449271
15:09:18|0.01446365
15:09:19|0.01446365
15:09:20|0.01446365
15:09:21|0.01446365
15:09:22|0.01446365
15:09:23|0.01446365
15:09:24|0.01446365
15:09:25|0.01446365
15:09:26|0.01446365
15:09:27|0.01446365
15:09:28|0.01448984
15:09:29|0.01448984
15:09:30|0.01448984
15:09:32|0.01448984
15:09:33|0.01448984
15:09:34|0.01448984
15:09:35|0.01446724
15:09:36|0.01446211
15:09:37|0.01446365
15:09:38|0.01446365
15:09:39|0.01446365
15:09:40|0.01446365
15:09:41|0.01446365
15:09:42|0.01446365
15:09:43|0.01446365
15:09:44|0.01446365
15:09:45|0.01446365
15:09:46|0.01446365
15:09:47|0.01446365
15:09:48|0.01446365
15:09:49|0.01446365
15:09:50|0.01446365
15:09:51|0.01446365
15:09:52|0.01446365
15:09:53|0.01446365
15:09:54|0.01446365
15:09:55|0.01446365
15:09:56|0.01446365
15:09:57|0.01446365
15:09:58|0.01446365
15:09:59|0.01446365
15:10:00|0.01446365
15:10:01|0.01446365
15:10:02|0.01446365
15:10:04|0.01446365
15:10:05|0.01446365
15:10:06|0.01446365
15:10:07|0.01446365
15:10:08|0.01446365
15:10:10|0.01446365
15:10:11|0.01446365
15:10:12|0.01446365
15:10:14|0.01446365
15:10:14|0.01446365
15:10:15|0.01446365
15:10:16|0.01446365
15:10:17|0.01446365
15:10:18|0.01446365
15:10:19|0.01446365
15:10:20|0.01446365
15:10:21|0.01446365
15:10:22|0.01446365
15:10:23|0.01446365
15:10:24|0.01446255
15:10:25|0.01446365
15:10:26|0.01446365
15:10:28|0.01446365
15:10:30|0.01446365
15:10:30|0.01446365
15:10:32|0.01446365
15:10:32|0.01446365
15:10:33|0.01446365
15:10:34|0.01446365
15:10:35|0.01446365
15:10:36|0.01446365
15:10:37|0.01446365
15:10:39|0.01446365
15:10:39|0.01446365
15:10:41|0.01446365
15:10:41|0.01446365
15:10:43|0.01446365
15:10:44|0.01446365
15:10:44|0.01446365
15:10:45|0.01446365
15:10:46|0.01446365
15:10:48|0.01446365
15:10:48|0.0144932
15:10:49|0.0144932
15:10:51|0.01450619
15:10:51|0.01450619
15:10:52|0.01450619
15:10:53|0.01450619
15:10:54|0.01450619
15:10:55|0.01450619
15:10:57|0.01450619
15:10:58|0.01450619
15:10:58|0.01450619
15:10:59|0.01450619
15:11:00|0.01450619
15:11:02|0.01450619
15:11:03|0.01450619
15:11:05|0.01450619
15:11:05|0.0145062
15:11:07|0.0145062
15:11:07|0.01451202
15:11:08|0.01451202
15:11:09|0.01451202
15:11:11|0.01451202
15:11:12|0.01451202
15:11:13|0.01451202
15:11:14|0.01451202
15:11:15|0.01451202
15:11:16|0.01451202
15:11:16|0.01451202
15:11:17|0.01451384
15:11:18|0.01451384
15:11:19|0.01451384
15:11:20|0.01451384
15:11:22|0.01451384
15:11:22|0.01451384
15:11:24|0.01451533
15:11:25|0.01451534
15:11:26|0.01451079
15:11:27|0.01451079
15:11:28|0.01451079
15:11:29|0.01451079
15:11:30|0.01451079
15:11:32|0.01451079
15:11:33|0.01451079
15:11:34|0.01451079
15:11:34|0.01451079
15:11:36|0.01451079
15:11:36|0.01451079
15:11:37|0.01451079
15:11:39|0.01451
15:11:40|0.01451
15:11:40|0.01447485
15:11:41|0.01447485
15:11:43|0.01447485
15:11:43|0.01451484
15:11:45|0.01451484
15:11:46|0.01451484
15:11:46|0.01451484
15:11:47|0.01451484
15:11:48|0.01451484
15:11:50|0.01451484
15:11:50|0.01451484
15:11:52|0.01451484
15:11:52|0.01451484
15:11:54|0.01451484
15:11:54|0.01451484
15:11:56|0.01451484
15:11:56|0.01451079
15:11:58|0.01451079
15:11:59|0.01451079
15:11:59|0.01451079
15:12:00|0.01451079
15:12:01|0.01451079
15:12:02|0.01451079
15:12:03|0.01451079
15:12:05|0.01451079
15:12:07|0.01451079
15:12:08|0.01451079
15:12:09|0.01450581
15:12:10|0.01450581
15:12:11|0.01450581
15:12:12|0.01450581
15:12:13|0.01450581
15:12:14|0.01450581
15:12:16|0.01450581
15:12:16|0.01450581
15:12:18|0.01450581
15:12:18|0.01450581
15:12:19|0.01450581
15:12:20|0.01450581
15:12:23|0.01450581
15:12:23|0.01450581
15:12:25|0.01450581
15:12:26|0.01450581
15:12:26|0.01450581
15:12:28|0.01450136
15:12:29|0.01450581
15:12:30|0.01450581
15:12:31|0.01450581
15:12:32|0.01450581
15:12:32|0.01450581
15:12:33|0.01450581
15:12:35|0.01450581
15:12:36|0.01450581
15:12:37|0.01450581
15:12:38|0.01448319
15:12:39|0.01448319
15:12:40|0.01448319
15:12:41|0.01448319
15:12:42|0.01448319
15:12:43|0.01448319
15:12:44|0.01448319
15:12:45|0.01448319
15:12:46|0.01448319
15:12:46|0.01448319
15:12:48|0.01448319
15:12:49|0.01448319
15:12:50|0.01448319
15:12:51|0.01448319
15:12:52|0.01448319
15:12:53|0.01448319
15:12:54|0.01448319
15:12:55|0.01448319
15:12:56|0.01448319
15:12:57|0.01448319
15:12:58|0.01448319
15:12:59|0.01448319
15:13:00|0.01448319
15:13:01|0.01448319
15:13:02|0.01448319
15:13:03|0.01448319
15:13:04|0.01448319
15:13:06|0.01448319
15:13:07|0.01448319
15:13:09|0.01448319
15:13:10|0.01448319
15:13:11|0.01448319
15:13:12|0.01448319
15:13:13|0.01448319
15:13:14|0.01448495
15:13:15|0.01448495
15:13:16|0.01448495
15:13:17|0.01448495
15:13:18|0.01448495
15:13:19|0.01448495
15:13:20|0.01448495
15:13:21|0.01448495
15:13:22|0.01448495
15:13:23|0.01448495
15:13:24|0.01448495
15:13:25|0.01448495
15:13:26|0.01448495
15:13:27|0.01448319
15:13:28|0.01448319
15:13:29|0.01448319
15:13:30|0.01448319
15:13:31|0.01448319
15:13:32|0.01448319
15:13:33|0.01448319
15:13:34|0.01448319
15:13:35|0.01448319
15:13:36|0.01448319
15:13:37|0.01448319
15:13:38|0.01448319
15:13:39|0.01448319
15:13:40|0.01448319
15:13:41|0.01448319
15:13:42|0.01448319
15:13:43|0.01448319
15:13:44|0.01448319
15:13:45|0.01448319
15:13:46|0.01449773
15:13:47|0.01449773
15:13:48|0.01449773
15:13:49|0.01449773
15:13:50|0.01449773
15:13:51|0.01449773
15:13:52|0.01449773
15:13:53|0.01449773
15:13:54|0.01448319
15:13:55|0.01448319
15:13:56|0.01448319
15:13:57|0.01448319
15:13:58|0.01448319
15:13:59|0.01448319
15:14:00|0.01448319
15:14:01|0.01448319
15:14:02|0.01448319
15:14:03|0.01448319
15:14:04|0.01448319
15:14:05|0.01448319
15:14:06|0.01449742
15:14:08|0.01449742
15:14:09|0.01449742
15:14:10|0.01449742
15:14:11|0.01449742
15:14:13|0.01449742
15:14:15|0.01449742
15:14:15|0.01449742
15:14:16|0.01449742
15:14:17|0.01449742
15:14:18|0.01449742
15:14:19|0.01449742
15:14:20|0.01449742
15:14:21|0.01449742
15:14:22|0.01449742
15:14:23|0.01449742
15:14:24|0.01449742
15:14:25|0.01449742
15:14:26|0.01448319
15:14:27|0.01448319
15:14:28|0.01448319
15:14:29|0.01448319
15:14:30|0.01448319
15:14:31|0.01448319
15:14:32|0.01448319
15:14:33|0.01448319
15:14:34|0.01448319
15:14:35|0.01448319
15:14:36|0.01448319
15:14:37|0.01448319
15:14:38|0.01448319
15:14:39|0.01448319
15:14:40|0.01448319
15:14:42|0.01448319
15:14:42|0.01448319
15:14:43|0.01448319
15:14:44|0.01448319
15:14:45|0.01448319
15:14:46|0.01448319
15:14:47|0.01448319
15:14:48|0.01448319
15:14:49|0.01448319
15:14:50|0.01448319
15:14:51|0.01448319
15:14:53|0.01448319
15:14:53|0.01448319
15:14:54|0.01448319
15:14:55|0.01448319
15:14:56|0.01448236
15:14:57|0.01448236
15:14:58|0.01448236
15:14:59|0.01448236
15:15:00|0.01448236
15:15:02|0.01448236
15:15:02|0.01448236
15:15:03|0.01448236
15:15:04|0.01448236
15:15:06|0.01448236
15:15:08|0.01448319
15:15:08|0.01448319
15:15:10|0.01448319
15:15:11|0.01448319
15:15:12|0.01448319
15:15:13|0.01447712
15:15:14|0.01447712
15:15:15|0.01447712
15:15:16|0.01447712
15:15:17|0.01447712
15:15:18|0.01447712
15:15:19|0.01447712
15:15:20|0.01447712
15:15:20|0.01447712
15:15:22|0.01447712
15:15:23|0.01447712
15:15:24|0.01447712
15:15:25|0.01447712
15:15:26|0.01447712
15:15:27|0.01447712
15:15:28|0.01447712
15:15:29|0.01447712
15:15:30|0.01447712
15:15:32|0.01447712
15:15:32|0.01447712
15:15:33|0.01447712
15:15:34|0.01447712
15:15:35|0.01447712
15:15:36|0.01447712
15:15:37|0.01447712
15:15:38|0.01447712
15:15:40|0.01447712
15:15:41|0.01447712
15:15:41|0.01447712
15:15:43|0.01447712
15:15:43|0.01447712
15:15:45|0.01447712
15:15:45|0.01447712
15:15:47|0.01447712
15:15:47|0.01447712
15:15:49|0.01447712
15:15:50|0.01447712
15:15:50|0.01447712
15:15:51|0.01447712
15:15:53|0.01447712
15:15:54|0.01447712
15:15:54|0.01447712
15:15:55|0.01447712
15:15:57|0.01447712
15:15:58|0.01447712
15:15:58|0.01449459
15:15:59|0.01449459
15:16:00|0.01449459
15:16:01|0.01449459
15:16:02|0.01449459
15:16:03|0.01449459
15:16:04|0.01449459
15:16:05|0.01449514
15:16:07|0.01449514
15:16:08|0.01449514
15:16:09|0.01449514
15:16:11|0.01449514
15:16:12|0.01449514
15:16:13|0.01449514
15:16:14|0.01449514
15:16:15|0.01449514
15:16:16|0.01449514
15:16:17|0.01449514
15:16:18|0.01449514
15:16:19|0.01449514
15:16:21|0.01449514
15:16:22|0.01449514
15:16:23|0.01449514
15:16:24|0.01449514
15:16:25|0.01449514
15:16:26|0.01449514
15:16:27|0.01449514
15:16:28|0.01449514
15:16:29|0.01449514
15:16:30|0.01449514
15:16:31|0.01449514
15:16:32|0.01449514
15:16:33|0.01449514
15:16:34|0.01449514
15:16:35|0.01449514
15:16:36|0.01449514
15:16:37|0.01449514
15:16:38|0.01449514
15:16:39|0.01449514
15:16:40|0.01449514
15:16:41|0.01449514
15:16:42|0.01449514
15:16:43|0.01449514
15:16:44|0.01449514
15:16:45|0.01449514
15:16:46|0.01449514
15:16:47|0.01449514
15:16:48|0.01449514
15:16:49|0.01449514
15:16:50|0.01449514
15:16:51|0.01449514
15:16:52|0.01449514
15:16:53|0.01449773
15:16:54|0.01449773
15:16:55|0.01449773
15:16:56|0.01449773
15:16:57|0.01449773
15:16:58|0.01449773
15:16:59|0.01449773
15:17:00|0.01449773
15:17:01|0.01449773
15:17:02|0.01449773
15:17:04|0.01449773
15:17:04|0.01449773
15:17:05|0.01449773
15:17:06|0.01449773
15:17:08|0.01449773
15:17:10|0.01449773
15:17:12|0.01449773
15:17:12|0.01449773
15:17:13|0.01449773
15:17:15|0.01449773
15:17:16|0.01449773
15:17:17|0.01449773
15:17:18|0.01449773
15:17:19|0.01449773
15:17:20|0.01449773
15:17:21|0.01449773
15:17:22|0.01449773
15:17:23|0.01449773
15:17:24|0.01449773
15:17:25|0.01449773
15:17:26|0.01449773
15:17:27|0.01449773
15:17:28|0.01449773
15:17:29|0.01449773
15:17:30|0.01449773
15:17:31|0.01449773
15:17:32|0.01449773
15:17:32|0.01449773
15:17:34|0.01449773
15:17:35|0.01449773
15:17:36|0.01449773
15:17:37|0.01449773
15:17:39|0.01449773
15:17:39|0.01449773
15:17:40|0.01449773
15:17:41|0.01449773
15:17:42|0.01449773
15:17:43|0.01449773
15:17:44|0.01449514
15:17:45|0.01449514
15:17:46|0.01449514
15:17:47|0.01449514
15:17:48|0.01449514
15:17:49|0.01449514
15:17:50|0.01449514
15:17:51|0.01449514
15:17:52|0.01449514
15:17:53|0.01449514
15:17:54|0.01449514
15:17:55|0.01449514
15:17:56|0.01449514
15:17:57|0.01449514
15:17:58|0.01449514
15:18:00|0.01449514
15:18:00|0.01449514
15:18:01|0.01449514
15:18:02|0.01449514
15:18:03|0.01449514
15:18:04|0.01449514
15:18:05|0.01449514
15:18:06|0.01447804
15:18:07|0.01447804
15:18:09|0.01447804
15:18:10|0.01447694
15:18:12|0.01447694
15:18:12|0.01447694
15:18:13|0.01447694
15:18:14|0.01447694
15:18:15|0.01447694
15:18:16|0.01447694
15:18:17|0.01447694
15:18:18|0.01447694
15:18:19|0.01447694
15:18:20|0.01447694
15:18:21|0.01446428
15:18:22|0.01446428
15:18:24|0.01446428
15:18:25|0.01446428
15:18:26|0.01446428
15:18:27|0.01446428
15:18:28|0.01446428
15:18:29|0.01446428
15:18:31|0.01446428
15:18:31|0.01445383
15:18:32|0.01445383
15:18:33|0.01445383
15:18:34|0.01445383
15:18:35|0.01445383
15:18:36|0.01445383
15:18:37|0.01445383
15:18:38|0.01445383
15:18:39|0.01445383
15:18:40|0.01445383
15:18:41|0.01445383
15:18:42|0.01445383
15:18:43|0.01445383
15:18:44|0.01445383
15:18:45|0.01449826
15:18:46|0.01445811
15:18:47|0.01445811
15:18:48|0.01445811
15:18:49|0.01445811
15:18:50|0.01445811
15:18:51|0.01445811
15:18:52|0.01445811
15:18:53|0.01445811
15:18:54|0.01445811
15:18:55|0.01445811
15:18:56|0.01445811
15:18:57|0.01445811
15:18:58|0.01445811
15:18:59|0.01445811
15:19:00|0.01445811
15:19:01|0.01445811
15:19:02|0.01445811
15:19:03|0.01445811
15:19:04|0.01445811
15:19:05|0.01445811
15:19:06|0.01445811
15:19:07|0.01445811
15:19:09|0.01445811
15:19:11|0.01445811
15:19:11|0.01445811
15:19:12|0.01445811
15:19:13|0.01445811
15:19:14|0.01445811
15:19:15|0.01445811
15:19:16|0.01445811
15:19:18|0.01445811
15:19:19|0.01445811
15:19:20|0.01445811
15:19:21|0.01445811
15:19:22|0.01445811
15:19:24|0.01445811
15:19:24|0.01445811
15:19:25|0.01445811
15:19:27|0.01445811
15:19:28|0.01445811
15:19:29|0.01445811
15:19:30|0.01445811
15:19:30|0.01445811
15:19:31|0.01445726
15:19:32|0.01445855
15:19:33|0.01445855
15:19:34|0.01445855
15:19:36|0.01445855
15:19:37|0.01445855
15:19:38|0.01445855
15:19:39|0.01445855
15:19:40|0.01445855
15:19:41|0.01445855
15:19:42|0.01445855
15:19:43|0.01445855
15:19:44|0.01445855
15:19:45|0.01445855
15:19:46|0.01445855
15:19:47|0.01445855
15:19:48|0.01445855
15:19:49|0.01445855
15:19:50|0.01445855
15:19:51|0.01445855
15:19:52|0.01445855
15:19:53|0.01445855
15:19:54|0.01445855
15:19:55|0.01445855
15:19:56|0.01445855
15:19:57|0.01445855
15:19:58|0.01445855
15:19:59|0.01445855
15:20:00|0.01445882
15:20:01|0.01445882
15:20:02|0.01445882
15:20:03|0.01445882
15:20:04|0.01445882
15:20:05|0.01445882
15:20:06|0.01445882
15:20:07|0.01445882
15:20:08|0.01445882
15:20:09|0.01445882
15:20:11|0.01445882
15:20:12|0.01445882
15:20:14|0.01445882
15:20:15|0.01445851
15:20:15|0.01445851
15:20:16|0.01449793
15:20:18|0.01449793
15:20:19|0.0145
15:20:20|0.0145
15:20:21|0.0145
15:20:22|0.0145
15:20:23|0.0145
15:20:24|0.0145
15:20:25|0.0145
15:20:27|0.0145
15:20:28|0.0145
15:20:28|0.0145
15:20:29|0.01450996
15:20:30|0.01450996
15:20:31|0.01450996
15:20:32|0.01450996
15:20:33|0.01450996
15:20:34|0.01450996
15:20:35|0.01450996
15:20:36|0.01450996
15:20:37|0.01450996
15:20:38|0.01450996
15:20:39|0.01450996
15:20:40|0.01450996
15:20:41|0.01450996
15:20:42|0.01450996
15:20:43|0.01450996
15:20:44|0.01450996
15:20:45|0.01450996
15:20:46|0.01450996
15:20:47|0.01450996
15:20:48|0.01450996
15:20:50|0.01450996
15:20:50|0.01450996
15:20:52|0.01450996
15:20:52|0.01446991
15:20:53|0.01446991
15:20:54|0.01446991
15:20:55|0.01446991
15:20:56|0.01446991
15:20:57|0.01447296
15:20:58|0.01447296
15:20:59|0.01447296
15:21:00|0.01447296
15:21:01|0.01447296
15:21:02|0.01447296
15:21:03|0.01447296
15:21:05|0.01447296
15:21:05|0.01447296
15:21:06|0.01447296
15:21:07|0.01447296
15:21:08|0.01446155
15:21:09|0.01446155
15:21:10|0.01445686
15:21:12|0.01445906
15:21:14|0.01445906
15:21:15|0.01446232
15:21:17|0.01446232
15:21:18|0.01445713
15:21:19|0.01445713
15:21:20|0.01445713
15:21:21|0.01445713
15:21:22|0.01445713
15:21:23|0.01445713
15:21:23|0.01445713
15:21:25|0.01445339
15:21:26|0.01445339
15:21:26|0.01445339
15:21:28|0.01445339
15:21:29|0.01445212
15:21:30|0.01445212
15:21:31|0.01445212
15:21:32|0.01445212
15:21:33|0.01445212
15:21:34|0.01445212
15:21:35|0.01446438
15:21:35|0.01446438
15:21:37|0.01446438
15:21:38|0.01446438
15:21:39|0.01446438
15:21:40|0.01446438
15:21:41|0.01446438
15:21:42|0.01446438
15:21:43|0.01446438
15:21:44|0.01446438
15:21:45|0.01442675
15:21:46|0.01442675
15:21:47|0.01442677
15:21:48|0.01442677
15:21:49|0.01442677
15:21:50|0.01442677
15:21:51|0.01442677
15:21:52|0.01442677
15:21:53|0.01442677
15:21:54|0.01442677
15:21:55|0.01442677
15:21:56|0.01442677
15:21:57|0.01442677
15:21:57|0.01442677
15:21:59|0.01442673
15:22:00|0.01442673
15:22:01|0.01442673
15:22:02|0.01442673
15:22:02|0.01442673
15:22:04|0.01442673
15:22:05|0.01442673
15:22:05|0.01442673
15:22:07|0.01442673
15:22:07|0.01442673
15:22:10|0.01442673
15:22:10|0.01442673
15:22:12|0.01442673
15:22:13|0.01442673
15:22:13|0.01446151
15:22:16|0.01446151
15:22:16|0.01446151
15:22:17|0.01446151
15:22:18|0.01446151
15:22:19|0.01442126
15:22:21|0.01442066
15:22:21|0.01442066
15:22:22|0.01442066
15:22:23|0.01442066
15:22:24|0.01442066
15:22:26|0.01442066
15:22:27|0.01442066
15:22:28|0.01442066
15:22:29|0.01442066
15:22:30|0.01442066
15:22:31|0.01442126
15:22:32|0.01446115
15:22:33|0.01446115
15:22:34|0.01444797
15:22:35|0.01444796
15:22:35|0.01440143
15:22:37|0.01440143
15:22:38|0.01440143
15:22:39|0.01440143
15:22:39|0.01444201
15:22:41|0.01444021
15:22:41|0.01444021
15:22:43|0.01444021
15:22:45|0.01444021
15:22:45|0.01444021
15:22:46|0.01444021
15:22:47|0.01444021
15:22:48|0.01444021
15:22:49|0.01444021
15:22:50|0.01441901
15:22:51|0.01441901
15:22:52|0.01442037
15:22:53|0.01442037
15:22:54|0.01442037
15:22:55|0.01442037
15:22:56|0.01442037
15:22:57|0.01442037
15:22:58|0.01442037
15:22:59|0.01442037
15:23:00|0.01442037
15:23:01|0.01442037
15:23:02|0.01442037
15:23:03|0.01442037
15:23:04|0.01442037
15:23:05|0.01442037
15:23:06|0.01442037
15:23:07|0.01442037
15:23:08|0.01442037
15:23:09|0.01446348
15:23:10|0.01446348
15:23:11|0.01446348
15:23:13|0.01446348
15:23:14|0.01446348
15:23:15|0.01446348
15:23:17|0.01446348
15:23:17|0.01446348
15:23:18|0.01446348
15:23:19|0.01446348
15:23:20|0.01446348
15:23:21|0.01446348
15:23:22|0.01446348
15:23:23|0.01446348
15:23:24|0.01446348
15:23:25|0.01446348
15:23:26|0.01446348
15:23:27|0.01446348
15:23:28|0.01446348
15:23:29|0.01446348
15:23:30|0.01446348
15:23:31|0.01446348
15:23:32|0.01446348
15:23:33|0.01446348
15:23:34|0.01446348
15:23:35|0.01446348
15:23:37|0.01444581
15:23:37|0.01444581
15:23:38|0.01444581
15:23:39|0.01444581
15:23:40|0.01444581
15:23:41|0.01444581
15:23:43|0.01444581
15:23:43|0.01444581
15:23:44|0.01444581
15:23:45|0.01444581
15:23:46|0.01444581
15:23:48|0.01444581
15:23:48|0.01444581
15:23:49|0.01444581
15:23:51|0.01444581
15:23:52|0.01444581
15:23:53|0.01444581
15:23:54|0.01444581
15:23:55|0.01444581
15:23:56|0.01444765
15:23:57|0.01444765
15:23:58|0.01444765
15:23:59|0.01444765
15:24:00|0.01444765
15:24:01|0.01444765
15:24:02|0.01444581
15:24:03|0.01444581
15:24:04|0.01444581
15:24:05|0.01444581
15:24:06|0.01444581
15:24:07|0.01444581
15:24:08|0.01444581
15:24:09|0.01444581
15:24:10|0.01444581
15:24:11|0.01444581
15:24:12|0.01444581
15:24:13|0.01444581
15:24:15|0.01444581
15:24:16|0.01444581
15:24:17|0.01444581
15:24:19|0.01444581
15:24:20|0.01444581
15:24:21|0.01444581
15:24:22|0.01444581
15:24:23|0.01444582
15:24:25|0.01444582
15:24:25|0.0144461
15:24:27|0.0144461
15:24:27|0.0144461
15:24:29|0.0144461
15:24:29|0.0144461
15:24:31|0.0144461
15:24:31|0.0144461
15:24:33|0.0144461
15:24:34|0.0144461
15:24:34|0.0144461
15:24:35|0.0144461
15:24:37|0.0144461
15:24:37|0.0144461
15:24:39|0.0144461
15:24:40|0.01444582
15:24:40|0.01444582
15:24:41|0.01444582
15:24:43|0.01444582
15:24:44|0.01444582
15:24:45|0.01444582
15:24:46|0.01444582
15:24:47|0.01444582
15:24:48|0.01444581
15:24:49|0.01444581
15:24:50|0.01444581
15:24:51|0.01444581
15:24:52|0.01444581
15:24:53|0.01444581
15:24:54|0.01444581
15:24:55|0.01444581
15:24:56|0.01444581
15:24:57|0.01444581
15:24:58|0.01444581
15:24:59|0.01444581
15:25:00|0.01444581
15:25:01|0.01444581
15:25:02|0.01444581
15:25:03|0.01444581
15:25:04|0.01444581
15:25:05|0.01444514
15:25:06|0.01444514
15:25:07|0.01444514
15:25:08|0.01444514
15:25:09|0.01444514
15:25:10|0.01444514
15:25:11|0.01444514
15:25:12|0.01444514
15:25:13|0.01444514
15:25:15|0.01444514
15:25:17|0.01444514
15:25:18|0.01444514
15:25:20|0.01444382
15:25:21|0.01444382
15:25:22|0.01444382
15:25:23|0.01444382
15:25:24|0.01444382
15:25:25|0.01444382
15:25:26|0.01444382
15:25:27|0.01444382
15:25:28|0.01444382
15:25:29|0.01444382
15:25:30|0.01444928
15:25:31|0.01444928
15:25:32|0.01444928
15:25:33|0.01444928
15:25:34|0.01444928
15:25:35|0.01444928
15:25:36|0.01444928
15:25:37|0.014499
15:25:38|0.014499
15:25:39|0.01445698
15:25:40|0.01445698
15:25:41|0.01445698
15:25:42|0.01445698
15:25:43|0.01445698
15:25:44|0.01445698
15:25:45|0.01445698
15:25:45|0.01445698
15:25:47|0.01445698
15:25:48|0.01445698
15:25:49|0.01445698
15:25:50|0.01445698
15:25:51|0.01445698
15:25:52|0.01445698
15:25:53|0.01446092
15:25:54|0.01446092
15:25:55|0.01446092
15:25:56|0.01446092
15:25:57|0.01446092
15:25:58|0.01446092
15:25:59|0.01446092
15:26:00|0.01446417
15:26:01|0.01446417
15:26:02|0.01446417
15:26:03|0.01446417
15:26:04|0.01446417
15:26:05|0.01446417
15:26:06|0.01446417
15:26:07|0.01446417
15:26:08|0.01446417
15:26:09|0.01446417
15:26:10|0.01446417
15:26:11|0.01446417
15:26:12|0.01446417
15:26:13|0.01446417
15:26:14|0.01446417
15:26:15|0.01446417
15:26:17|0.01446417
15:26:17|0.01446417
15:26:18|0.01446417
15:26:19|0.01446417
15:26:20|0.01446417
15:26:22|0.01446417
15:26:23|0.01446417
15:26:24|0.01446417
15:26:25|0.01446417
15:26:26|0.01446417
15:26:27|0.01446417
15:26:28|0.01446417
15:26:29|0.01447089
15:26:30|0.01447089
15:26:31|0.01447089
15:26:32|0.01447089
15:26:33|0.01447089
15:26:34|0.01447089
15:26:35|0.01447089
15:26:36|0.01447089
15:26:37|0.01447089
15:26:38|0.01447089
15:26:39|0.01447089
15:26:40|0.01447089
15:26:41|0.01447089
15:26:43|0.01447089
15:26:44|0.01447089
15:26:44|0.01447089
15:26:46|0.01447089
15:26:47|0.01447089
15:26:48|0.01446421
15:26:49|0.01446421
15:26:50|0.01446421
15:26:51|0.01446421
15:26:52|0.01446421
15:26:53|0.01446421
15:26:54|0.01446421
15:26:55|0.01446421
15:26:56|0.01446421
15:26:57|0.01446421
15:26:58|0.01446421
15:26:59|0.01446421
15:27:00|0.01446421
15:27:01|0.01446627
15:27:02|0.01446418
15:27:03|0.01446418
15:27:04|0.01446418
15:27:05|0.01446418
15:27:06|0.01446418
15:27:07|0.01446418
15:27:08|0.01446418
15:27:09|0.01446418
15:27:10|0.01446418
15:27:11|0.01446418
15:27:12|0.01446418
15:27:13|0.01446418
15:27:14|0.01446418
15:27:15|0.01446418
15:27:17|0.01446418
15:27:17|0.01446418
15:27:19|0.01446418
15:27:19|0.01446418
15:27:21|0.01446418
15:27:22|0.01446418
15:27:23|0.01446418
15:27:24|0.01446418
15:27:25|0.01446418
15:27:26|0.01446418
15:27:27|0.01446418
15:27:29|0.01446418
15:27:30|0.01446418
15:27:31|0.01446418
15:27:32|0.01446418
15:27:33|0.0144789
15:27:34|0.0144789
15:27:35|0.0144789
15:27:36|0.0144789
15:27:37|0.0144789
15:27:38|0.0144789
15:27:39|0.0144789
15:27:40|0.0144789
15:27:41|0.0144789
15:27:42|0.0144789
15:27:43|0.0144789
15:27:44|0.0144789
15:27:45|0.0144789
15:27:46|0.01448
15:27:47|0.01448
15:27:48|0.01448
15:27:49|0.01448
15:27:50|0.01448
15:27:51|0.01448
15:27:52|0.01448
15:27:53|0.0144789
15:27:54|0.0144789
15:27:55|0.0144789
15:27:56|0.0144789
15:27:56|0.0144789
15:27:59|0.0144789
15:27:59|0.0144789
15:28:00|0.0144789
15:28:01|0.0144789
15:28:02|0.01447089
15:28:03|0.01447089
15:28:05|0.01447089
15:28:05|0.01447089
15:28:06|0.01447089
15:28:07|0.01447089
15:28:08|0.01447089
15:28:09|0.01446573
15:28:10|0.01446573
15:28:11|0.01446573
15:28:12|0.01446573
15:28:13|0.01446573
15:28:14|0.01446573
15:28:15|0.01446573
15:28:16|0.01446573
15:28:18|0.01446573
15:28:19|0.01446573
15:28:20|0.01446573
15:28:21|0.01446573
15:28:22|0.01446573
15:28:24|0.01446573
15:28:25|0.01446573
15:28:26|0.01446573
15:28:27|0.01446573
15:28:28|0.01446573
15:28:29|0.01446573
15:28:30|0.01446573
15:28:31|0.01446573
15:28:32|0.01446573
15:28:33|0.01446573
15:28:34|0.01446573
15:28:35|0.01446573
15:28:36|0.01446573
15:28:37|0.01446573
15:28:38|0.01446573
15:28:39|0.01446573
15:28:40|0.01446573
15:28:41|0.01446573
15:28:42|0.01446573
15:28:43|0.01446573
15:28:44|0.01446573
15:28:45|0.01446573
15:28:46|0.01446573
15:28:47|0.01446573
15:28:48|0.01446573
15:28:49|0.01446573
15:28:50|0.01446573
15:28:51|0.01446573
15:28:52|0.01446573
15:28:53|0.01449185
15:28:54|0.01449185
15:28:55|0.01449185
15:28:56|0.01449185
15:28:58|0.01449185
15:28:58|0.01448934
15:28:59|0.01448934
15:29:00|0.01448934
15:29:01|0.01448934
15:29:02|0.01448934
15:29:04|0.01446662
15:29:04|0.01446662
15:29:05|0.01446662
15:29:06|0.01446662
15:29:07|0.01446662
15:29:09|0.01446662
15:29:09|0.01446662
15:29:10|0.01446662
15:29:11|0.01446662
15:29:12|0.01446662
15:29:13|0.01446662
15:29:14|0.01446662
15:29:15|0.01446662
15:29:17|0.01446662
15:29:19|0.01446662
15:29:19|0.01446662
15:29:21|0.01446662
15:29:22|0.01446662
15:29:23|0.01446662
15:29:24|0.01446662
15:29:25|0.01446662
15:29:26|0.01446662
15:29:27|0.01446662
15:29:28|0.01446662
15:29:29|0.01446662
15:29:30|0.01446662
15:29:30|0.01446662
15:29:31|0.01446662
15:29:33|0.01446662
15:29:34|0.01446662
15:29:35|0.01446662
15:29:37|0.01446662
15:29:37|0.01446662
15:29:38|0.01446662
15:29:39|0.01446662
15:29:41|0.01446602
15:29:42|0.01446602
15:29:42|0.01446602
15:29:43|0.01446602
15:29:45|0.01446602
15:29:45|0.01446619
15:29:46|0.01446619
15:29:47|0.01446619
15:29:48|0.01446619
15:29:49|0.01446619
15:29:50|0.01446619
15:29:51|0.01446619
15:29:52|0.01446619
15:29:53|0.01446619
15:29:54|0.01446619
15:29:55|0.01446619
15:29:56|0.01446619
15:29:57|0.01446619
15:29:58|0.01446573
15:29:59|0.01446573
15:30:00|0.01446573
15:30:01|0.01449105
15:30:02|0.01449105
15:30:03|0.01446573
15:30:04|0.01446573
15:30:05|0.01446573
15:30:06|0.01446573
15:30:07|0.01446573
15:30:09|0.01446573
15:30:09|0.01446573
15:30:10|0.01446573
15:30:11|0.01446573
15:30:12|0.01449224
15:30:13|0.01449224
15:30:14|0.01449224
15:30:15|0.01446575
15:30:16|0.01446575
15:30:17|0.01446575
15:30:19|0.01446575
15:30:21|0.01446574
15:30:22|0.01446601
15:30:23|0.01446601
15:30:24|0.01446574
15:30:26|0.01446574
15:30:26|0.01446574
15:30:27|0.01446574
15:30:28|0.01446574
15:30:30|0.01446573
15:30:31|0.01446573
15:30:32|0.01446573
15:30:33|0.01446573
15:30:34|0.01446573
15:30:35|0.0144627
15:30:37|0.0144627
15:30:37|0.0144627
15:30:38|0.0144627
15:30:39|0.0144627
15:30:40|0.01446258
15:30:41|0.01446258
15:30:42|0.01446258
15:30:43|0.01446258
15:30:44|0.01446258
15:30:45|0.01446258
15:30:46|0.01446258
15:30:47|0.01446258
15:30:48|0.01446258
15:30:49|0.01446258
15:30:50|0.01446258
15:30:51|0.01446258
15:30:52|0.01446258
15:30:53|0.01446258
15:30:54|0.01446258
15:30:55|0.01446258
15:30:56|0.01446258
15:30:57|0.01446258
15:30:58|0.01446258
15:30:59|0.01446258
15:31:00|0.01446258
15:31:01|0.01446258
15:31:02|0.01446235
15:31:03|0.01446235
15:31:04|0.01446
15:31:05|0.01446
15:31:06|0.01446
15:31:07|0.01446
15:31:09|0.01446
15:31:09|0.01446101
15:31:10|0.01446101
15:31:11|0.01446101
15:31:12|0.01446101
15:31:13|0.01446101
15:31:14|0.01446101
15:31:15|0.01446101
15:31:16|0.01446101
15:31:18|0.01446101
15:31:18|0.01446311
15:31:20|0.01448948
15:31:22|0.01449
15:31:22|0.01449
15:31:23|0.01446287
15:31:25|0.01446287
15:31:26|0.01446287
15:31:27|0.01446287
15:31:28|0.01446287
15:31:30|0.01446287
15:31:31|0.01446287
15:31:31|0.01446287
15:31:33|0.01446287
15:31:33|0.01446287
15:31:35|0.01449223
15:31:36|0.01449223
15:31:36|0.01446756
15:31:37|0.01446756
15:31:38|0.01446756
15:31:39|0.01446756
15:31:41|0.01446756
15:31:42|0.01446756
15:31:43|0.01446756
15:31:44|0.01446756
15:31:45|0.01446756
15:31:46|0.01446756
15:31:47|0.01446756
15:31:48|0.01446756
15:31:49|0.0144689
15:31:50|0.0144689
15:31:51|0.0144689
15:31:52|0.0144689
15:31:53|0.01447045
15:31:54|0.01447045
15:31:55|0.01449223
15:31:56|0.01449223
15:31:57|0.01449223
15:31:58|0.01449223
15:31:59|0.01449223
15:32:00|0.01449223
15:32:01|0.01446908
15:32:02|0.01446908
15:32:03|0.01446908
15:32:04|0.01446908
15:32:05|0.01446908
15:32:06|0.01446908
15:32:07|0.01446908
15:32:08|0.01446908
15:32:09|0.01446908
15:32:10|0.01446908
15:32:11|0.01446908
15:32:12|0.0144642
15:32:13|0.0144642
15:32:14|0.0144642
15:32:15|0.0144642
15:32:16|0.0144642
15:32:17|0.0144642
15:32:18|0.0144642
15:32:19|0.0144642
15:32:20|0.0144642
15:32:22|0.0144642
15:32:24|0.0144642
15:32:25|0.0144642
15:32:26|0.0144642
15:32:27|0.0144642
15:32:28|0.01449173
15:32:29|0.01449173
15:32:31|0.01449173
15:32:32|0.01449173
15:32:32|0.01449173
15:32:34|0.01449173
15:32:35|0.01449173
15:32:36|0.01449173
15:32:37|0.01446473
15:32:38|0.01446473
15:32:39|0.01446473
15:32:40|0.01446473
15:32:41|0.01446473
15:32:42|0.01446473
15:32:43|0.01446473
15:32:44|0.01446473
15:32:45|0.01446473
15:32:46|0.01446473
15:32:47|0.01446473
15:32:48|0.01446473
15:32:49|0.01446473
15:32:50|0.01446473
15:32:51|0.01446635
15:32:52|0.01446635
15:32:53|0.01446635
15:32:54|0.01446635
15:32:55|0.01446635
15:32:56|0.01446635
15:32:57|0.01446635
15:32:58|0.01446635
15:32:59|0.01449121
15:33:00|0.01449121
15:33:01|0.01449121
15:33:02|0.01449121
15:33:03|0.01449121
15:33:04|0.01449121
15:33:05|0.01449121
15:33:06|0.01449121
15:33:07|0.01449121
15:33:08|0.01446
15:33:09|0.01446
15:33:10|0.01446
15:33:11|0.01446
15:33:12|0.01446
15:33:13|0.01446
15:33:14|0.01447468
15:33:15|0.01447468
15:33:16|0.01446002
15:33:17|0.01446002
15:33:18|0.01446002
15:33:19|0.01446002
15:33:20|0.01446002
15:33:21|0.0144705
15:33:23|0.0144705
15:33:24|0.0144705
15:33:25|0.0144705
15:33:27|0.0144705
15:33:28|0.0144705
15:33:28|0.0144705
15:33:30|0.0144705
15:33:30|0.0144705
15:33:32|0.0144705
15:33:33|0.0144705
15:33:34|0.0144705
15:33:35|0.0144705
15:33:35|0.0144705
15:33:37|0.0144705
15:33:37|0.0144705
15:33:38|0.0144705
15:33:39|0.0144705
15:33:41|0.0144705
15:33:42|0.0144705
15:33:42|0.0144705
15:33:44|0.0144705
15:33:44|0.01443545
15:33:46|0.01443545
15:33:46|0.01443545
15:33:47|0.01443545
15:33:49|0.01443545
15:33:49|0.01443545
15:33:51|0.01443545
15:33:52|0.01443545
15:33:52|0.01448827
15:33:53|0.01442659
15:33:54|0.01442659
15:33:55|0.01442659
15:33:56|0.01442659
15:33:58|0.01442659
15:33:58|0.01442742
15:33:59|0.01442742
15:34:01|0.01442742
15:34:02|0.01442742
15:34:03|0.01442742
15:34:04|0.01442742
15:34:05|0.01442742
15:34:06|0.01442742
15:34:07|0.01442742
15:34:08|0.01442742
15:34:09|0.01442742
15:34:10|0.01442742
15:34:11|0.01442742
15:34:12|0.01442742
15:34:13|0.01442742
15:34:14|0.01442742
15:34:15|0.01442742
15:34:16|0.01442742
15:34:17|0.01442742
15:34:18|0.01442742
15:34:19|0.01442742
15:34:20|0.01442742
15:34:21|0.01442742
15:34:22|0.01442416
15:34:23|0.01442416
15:34:24|0.01442416
15:34:26|0.01442416
15:34:26|0.01442416
15:34:27|0.01442
15:34:29|0.01442
15:34:30|0.01442
15:34:31|0.01442
15:34:32|0.01442
15:34:33|0.01442
15:34:34|0.01442
15:34:35|0.01442
15:34:36|0.01442
15:34:37|0.01442
15:34:38|0.01442
15:34:39|0.01442
15:34:40|0.01442
15:34:41|0.01442
15:34:42|0.01442
15:34:43|0.01442
15:34:44|0.01442
15:34:45|0.01442
15:34:46|0.01442
15:34:47|0.01442
15:34:48|0.01442
15:34:49|0.01442
15:34:50|0.01442
15:34:51|0.01442742
15:34:52|0.01442742
15:34:53|0.01442742
15:34:54|0.01442742
15:34:55|0.01442742
15:34:56|0.01442742
15:34:57|0.0144265
15:34:58|0.0144265
15:34:59|0.0144265
15:35:00|0.0144265
15:35:01|0.0144265
15:35:02|0.0144265
15:35:03|0.0144265
15:35:04|0.0144265
15:35:05|0.0144265
15:35:06|0.0144265
15:35:07|0.0144265
15:35:08|0.0144265
15:35:09|0.0144265
15:35:10|0.0144265
15:35:11|0.0144265
15:35:12|0.0144265
15:35:13|0.0144265
15:35:14|0.0144265
15:35:15|0.0144265
15:35:16|0.0144265
15:35:17|0.01440731
15:35:18|0.01440731
15:35:19|0.01440731
15:35:20|0.01440731
15:35:21|0.01440731
15:35:22|0.01440731
15:35:23|0.01440731
15:35:24|0.01440731
15:35:26|0.01440731
15:35:28|0.01440731
15:35:28|0.01440731
15:35:29|0.01440731
15:35:30|0.01440731
15:35:31|0.01440731
15:35:33|0.01440731
15:35:35|0.01440731
15:35:35|0.01442741
15:35:36|0.01442741
15:35:37|0.01442741
15:35:39|0.01442741
15:35:39|0.01442741
15:35:40|0.01442741
15:35:41|0.01442741
15:35:42|0.01442741
15:35:43|0.01442741
15:35:44|0.01442741
15:35:45|0.01442741
15:35:46|0.01442741
15:35:47|0.01442741
15:35:48|0.01442741
15:35:50|0.01442741
15:35:50|0.01442741
15:35:51|0.01442741
15:35:52|0.01442741
15:35:53|0.01442741
15:35:54|0.01442741
15:35:55|0.01442741
15:35:56|0.01442741
15:35:57|0.01442741
15:35:58|0.01442741
15:35:59|0.01442741
15:36:01|0.01442741
15:36:02|0.01442741
15:36:03|0.01442741
15:36:04|0.01442741
15:36:05|0.01441001
15:36:06|0.01441001
15:36:07|0.01441001
15:36:08|0.01441001
15:36:09|0.01441001
15:36:10|0.01441001
15:36:11|0.01441001
15:36:12|0.01441001
15:36:13|0.01441001
15:36:14|0.01441001
15:36:15|0.01441001
15:36:16|0.01442718
15:36:17|0.01442718
15:36:18|0.01442718
15:36:19|0.01442718
15:36:20|0.01442718
15:36:21|0.01442718
15:36:22|0.01442718
15:36:23|0.01442718
15:36:24|0.01442718
15:36:26|0.01442718
15:36:27|0.01442718
15:36:29|0.01442702
15:36:29|0.01442702
15:36:31|0.01442702
15:36:32|0.01440751
15:36:34|0.01440751
15:36:34|0.01440751
15:36:36|0.01440751
15:36:37|0.01440751
15:36:38|0.01440751
15:36:39|0.01440751
15:36:40|0.01440751
15:36:41|0.01440751
15:36:42|0.01440751
15:36:43|0.01440751
15:36:44|0.01442741
15:36:45|0.01442741
15:36:46|0.01442741
15:36:47|0.01442741
15:36:48|0.01442741
15:36:49|0.01442741
15:36:50|0.01442741
15:36:51|0.01442741
15:36:52|0.01442741
15:36:53|0.01442741
15:36:54|0.01442741
15:36:55|0.01442741
15:36:56|0.01442741
15:36:57|0.01442741
15:36:58|0.01442741
15:36:59|0.01442741
15:37:01|0.01442741
15:37:01|0.01442741
15:37:03|0.01442741
15:37:04|0.01442741
15:37:05|0.01442741
15:37:06|0.01442741
15:37:06|0.0144274
15:37:07|0.0144274
15:37:08|0.0144274
15:37:10|0.0144274
15:37:10|0.01440637
15:37:12|0.01440637
15:37:13|0.01442741
15:37:13|0.01442741
15:37:15|0.01442741
15:37:15|0.01442741
15:37:16|0.01442741
15:37:17|0.01442741
15:37:18|0.01442741
15:37:20|0.01442741
15:37:20|0.01442741
15:37:21|0.01442741
15:37:22|0.01440445
15:37:24|0.01442734
15:37:25|0.01442734
15:37:26|0.01442734
15:37:28|0.01440514
15:37:29|0.01440514
15:37:30|0.01440514
15:37:31|0.01440514
15:37:32|0.01440514
15:37:33|0.01440514
15:37:34|0.01440514
15:37:35|0.01440514
15:37:36|0.01440514
15:37:37|0.01442741
15:37:38|0.01442741
15:37:39|0.01442741
15:37:41|0.01442741
15:37:42|0.01442741
15:37:43|0.01442741
15:37:44|0.01442741
15:37:45|0.01442741
15:37:46|0.01442741
15:37:47|0.01442741
15:37:47|0.01440514
15:37:49|0.01440514
15:37:50|0.01440514
15:37:51|0.01440514
15:37:51|0.01440514
15:37:53|0.01440514
15:37:53|0.01440514
15:37:55|0.01440514
15:37:56|0.01440514
15:37:57|0.01440514
15:37:57|0.01440514
15:37:59|0.01440514
15:37:59|0.01440514
15:38:00|0.01440514
15:38:01|0.01440514
15:38:03|0.01440514
15:38:03|0.01440514
15:38:04|0.01440514
15:38:06|0.01440514
15:38:07|0.01440514
15:38:07|0.01440514
15:38:09|0.01440514
15:38:09|0.01440514
15:38:11|0.01440388
15:38:12|0.01440388
15:38:12|0.01440388
15:38:13|0.01440388
15:38:15|0.01440388
15:38:15|0.01440388
15:38:16|0.01440388
15:38:18|0.01440388
15:38:18|0.01440388
15:38:19|0.01440388
15:38:20|0.01440388
15:38:21|0.01440388
15:38:22|0.01440388
15:38:23|0.01440388
15:38:24|0.01440388
15:38:27|0.01440388
15:38:28|0.01440361
15:38:30|0.01440361
15:38:30|0.01440361
15:38:31|0.01440361
15:38:33|0.01440361
15:38:35|0.01440266
15:38:35|0.01440266
15:38:36|0.01440266
15:38:37|0.01440266
15:38:38|0.01440266
15:38:39|0.01440266
15:38:40|0.01440266
15:38:41|0.01440266
15:38:42|0.01440266
15:38:43|0.01440266
15:38:44|0.01440266
15:38:45|0.01440266
15:38:46|0.01440361
15:38:47|0.01440361
15:38:49|0.01440266
15:38:50|0.01440266
15:38:51|0.01440266
15:38:53|0.01440266
15:38:53|0.01440266
15:38:54|0.01440266
15:38:56|0.01440266
15:38:57|0.01440266
15:38:58|0.01440266
15:38:59|0.01440266
15:38:59|0.01440266
15:39:00|0.01440266
15:39:02|0.01440266
15:39:03|0.01440266
15:39:04|0.01440266
15:39:05|0.01440266
15:39:06|0.01440265
15:39:07|0.01440265
15:39:08|0.01440265
15:39:09|0.01440141
15:39:10|0.01440043
15:39:11|0.01440043
15:39:12|0.01440889
15:39:13|0.01440889
15:39:14|0.01440889
15:39:15|0.01440889
15:39:16|0.01440889
15:39:17|0.01440889
15:39:18|0.01440889
15:39:19|0.01440889
15:39:20|0.01440889
15:39:21|0.01440889
15:39:22|0.01440889
15:39:23|0.01440889
15:39:25|0.01440889
15:39:25|0.01440889
15:39:26|0.01440889
15:39:27|0.01440889
15:39:29|0.01440266
15:39:30|0.01440266
15:39:32|0.01440266
15:39:33|0.01440266
15:39:33|0.01440266
15:39:34|0.01440266
15:39:36|0.01440266
15:39:37|0.01440266
15:39:38|0.01440266
15:39:39|0.01440266
15:39:40|0.01440266
15:39:42|0.01440266
15:39:42|0.01440266
15:39:43|0.01440266
15:39:44|0.01440266
15:39:45|0.01440266
15:39:46|0.01440266
15:39:47|0.01440266
15:39:48|0.01440266
15:39:50|0.01440266
15:39:50|0.01440266
15:39:51|0.01440266
15:39:52|0.01440266
15:39:53|0.01440266
15:39:54|0.01440266
15:39:55|0.01440266
15:39:56|0.01440266
15:39:57|0.01440266
15:39:58|0.01440266
15:39:59|0.01440266
15:40:01|0.01440266
15:40:02|0.01440266
15:40:03|0.01440266
15:40:04|0.01440266
15:40:05|0.01440266
15:40:06|0.01441033
15:40:07|0.01441033
15:40:08|0.01441033
15:40:09|0.01441033
15:40:10|0.01441033
15:40:11|0.01441033
15:40:12|0.01441033
15:40:13|0.01441033
15:40:14|0.01441033
15:40:15|0.01441033
15:40:16|0.01441033
15:40:17|0.01441033
15:40:18|0.01441033
15:40:19|0.01441033
15:40:20|0.01441033
15:40:21|0.01441033
15:40:22|0.01441033
15:40:23|0.01441033
15:40:24|0.01441033
15:40:25|0.01441033
15:40:26|0.01441033
15:40:27|0.01441033
15:40:29|0.01441045
15:40:29|0.01441045
15:40:31|0.01441045
15:40:33|0.01441045
15:40:33|0.01442741
15:40:35|0.01442741
15:40:35|0.01442741
15:40:36|0.01442741
15:40:38|0.01442741
15:40:39|0.01442741
15:40:40|0.01442741
15:40:41|0.01442741
15:40:42|0.01442741
15:40:44|0.01442741
15:40:44|0.01442741
15:40:45|0.01442741
15:40:46|0.01442741
15:40:47|0.01442741
15:40:48|0.01442741
15:40:49|0.01442741
15:40:50|0.01442741
15:40:51|0.01442741
15:40:52|0.01442741
15:40:53|0.01440312
15:40:54|0.01440312
15:40:55|0.01440312
15:40:56|0.01440312
15:40:57|0.01440312
15:40:58|0.01440312
15:40:59|0.01440312
15:41:00|0.01440312
15:41:01|0.01440312
15:41:03|0.01440312
15:41:04|0.01440312
15:41:05|0.01440312
15:41:06|0.01440312
15:41:06|0.01440312
15:41:07|0.01440312
15:41:08|0.01440312
15:41:10|0.01440312
15:41:10|0.01440312
15:41:12|0.01440312
15:41:12|0.01440312
15:41:13|0.01440312
15:41:15|0.01440312
15:41:15|0.01440312
15:41:16|0.01440312
15:41:18|0.01440312
15:41:18|0.01440226
15:41:19|0.01440226
15:41:20|0.01440226
15:41:22|0.01440226
15:41:22|0.01440226
15:41:23|0.01440226
15:41:24|0.01440226
15:41:26|0.01442741
15:41:26|0.01442741
15:41:28|0.01442741
15:41:29|0.01443964
15:41:30|0.01443964
15:41:31|0.01443428
15:41:32|0.01443428
15:41:33|0.01443428
15:41:35|0.01443428
15:41:36|0.01443428
15:41:37|0.01443428
15:41:38|0.01443428
15:41:39|0.01443428
15:41:39|0.01443428
15:41:41|0.01444244
15:41:41|0.0144425
15:41:43|0.0144425
15:41:44|0.0144425
15:41:45|0.0144425
15:41:46|0.0144425
15:41:48|0.0144425
15:41:49|0.01444273
15:41:50|0.01444273
15:41:52|0.01444273
15:41:52|0.01444273
15:41:53|0.01444273
15:41:54|0.01444273
15:41:55|0.01444276
15:41:56|0.01444276
15:41:57|0.01444276
15:41:58|0.01444276
15:41:59|0.01444276
15:42:01|0.01444276
15:42:02|0.014482
15:42:03|0.014482
15:42:04|0.014482
15:42:05|0.014482
15:42:07|0.014482
15:42:07|0.014482
15:42:08|0.014482
15:42:09|0.014482
15:42:10|0.014482
15:42:11|0.014482
15:42:12|0.014482
15:42:13|0.014482
15:42:15|0.014482
15:42:16|0.014482
15:42:17|0.014482
15:42:18|0.014482
15:42:19|0.014482
15:42:20|0.014482
15:42:21|0.014482
15:42:22|0.014482
15:42:23|0.014482
15:42:24|0.014482
15:42:25|0.014482
15:42:26|0.01449197
15:42:27|0.01449197
15:42:28|0.01449197
15:42:29|0.01449197
15:42:31|0.01449197
15:42:32|0.014482
15:42:33|0.014482
15:42:34|0.014482
15:42:36|0.014482
15:42:36|0.014482
15:42:37|0.014482
15:42:38|0.014482
15:42:39|0.014482
15:42:40|0.014482
15:42:41|0.014482
15:42:42|0.014482
15:42:43|0.014482
15:42:44|0.014482
15:42:46|0.01449195
15:42:47|0.01449196
15:42:48|0.01449196
15:42:49|0.01449196
15:42:50|0.01449196
15:42:51|0.01449196
15:42:52|0.014482
15:42:52|0.014482
15:42:55|0.014482
15:42:55|0.014482
15:42:56|0.014482
15:42:57|0.01444461
15:42:58|0.01444461
15:42:59|0.01444461
15:43:00|0.01444461
15:43:01|0.01444461
15:43:02|0.01444461
15:43:03|0.01444461
15:43:04|0.01444461
15:43:05|0.01444461
15:43:06|0.01444461
15:43:07|0.01444461
15:43:08|0.01444461
15:43:09|0.01444461
15:43:10|0.01444461
15:43:11|0.01444461
15:43:12|0.01444461
15:43:13|0.01444461
15:43:14|0.01444461
15:43:15|0.01444461
15:43:16|0.01444454
15:43:17|0.01444454
15:43:18|0.01444454
15:43:19|0.01444454
15:43:21|0.01444454
15:43:21|0.01444454
15:43:22|0.01444454
15:43:23|0.01444454
15:43:24|0.01444454
15:43:25|0.01444454
15:43:26|0.01444454
15:43:27|0.01444454
15:43:28|0.01444454
15:43:29|0.01444454
15:43:31|0.01444454
15:43:32|0.01444454
15:43:33|0.01444454
15:43:33|0.01444454
15:43:35|0.01444454
15:43:37|0.01444454
15:43:37|0.01444454
15:43:38|0.01444454
15:43:39|0.01444454
15:43:40|0.01444454
15:43:41|0.01444454
15:43:43|0.01444454
15:43:44|0.01444454
15:43:45|0.01444454
15:43:45|0.01444454
15:43:47|0.01444454
15:43:48|0.01444454
15:43:49|0.01444454
15:43:50|0.01444454
15:43:51|0.01444454
15:43:52|0.01444454
15:43:52|0.01444454
15:43:54|0.01444454
15:43:55|0.01444454
15:43:56|0.01444454
15:43:58|0.01444455
15:43:58|0.01444455
15:43:59|0.01444455
15:44:00|0.01444455
15:44:01|0.01444455
15:44:02|0.01444455
15:44:03|0.01444455
15:44:04|0.01444455
15:44:05|0.01444455
15:44:06|0.01444455
15:44:07|0.01444455
15:44:08|0.01444455
15:44:09|0.01444455
15:44:10|0.01444455
15:44:11|0.01443553
15:44:12|0.01443553
15:44:13|0.01443553
15:44:14|0.01443553
15:44:15|0.01446102
15:44:16|0.01446102
15:44:18|0.01446102
15:44:18|0.01446102
15:44:19|0.01446102
15:44:20|0.01446102
15:44:21|0.01446102
15:44:22|0.01446102
15:44:23|0.01446102
15:44:24|0.01446102
15:44:25|0.01446102
15:44:26|0.01446102
15:44:27|0.01446102
15:44:28|0.01446102
15:44:29|0.01446102
15:44:30|0.01446102
15:44:31|0.01446102
15:44:32|0.01446102
15:44:33|0.01446102
15:44:34|0.01446102
15:44:35|0.01446102
15:44:37|0.01446102
15:44:38|0.01446102
15:44:39|0.01446102
15:44:40|0.01446102
15:44:42|0.01446102
15:44:43|0.01446102
15:44:43|0.01446102
15:44:45|0.01446102
15:44:46|0.01446102
15:44:46|0.01446102
15:44:48|0.01446102
15:44:49|0.01446102
15:44:50|0.01446102
15:44:51|0.01446102
15:44:52|0.01446102
15:44:52|0.01446102
15:44:53|0.01446102
15:44:55|0.01446102
15:44:56|0.01446102
15:44:57|0.01446102
15:44:58|0.01446102
15:44:59|0.01446102
15:45:00|0.01446102
15:45:01|0.01446102
15:45:02|0.01446102
15:45:03|0.01446102
15:45:04|0.01446102
15:45:05|0.01446102
15:45:06|0.01446102
15:45:07|0.01446102
15:45:08|0.01446102
15:45:09|0.01446102
15:45:09|0.01446102
15:45:10|0.01446102
15:45:12|0.01446102
15:45:12|0.01446102
15:45:14|0.01446102
15:45:15|0.01446102
15:45:16|0.01446102
15:45:17|0.01446102
15:45:17|0.01446102
15:45:19|0.01446102
15:45:20|0.01446102
15:45:21|0.01446102
15:45:21|0.01446102
15:45:23|0.01446102
15:45:24|0.01446102
15:45:25|0.01446102
15:45:26|0.01446102
15:45:26|0.01446102
15:45:28|0.01446102
15:45:28|0.01446102
15:45:30|0.01446102
15:45:31|0.01446102
15:45:32|0.01446102
15:45:33|0.01446102
15:45:34|0.01446102
15:45:35|0.01446102
15:45:37|0.01446102
15:45:38|0.01445813
15:45:39|0.01445813
15:45:40|0.01445813
15:45:41|0.01445813
15:45:42|0.01445813
15:45:43|0.01445813
15:45:43|0.01445813
15:45:45|0.01445813
15:45:46|0.01445813
15:45:47|0.01445813
15:45:48|0.01445813
15:45:49|0.01445813
15:45:50|0.01445813
15:45:51|0.01445813
15:45:52|0.01445813
15:45:53|0.01445813
15:45:54|0.01445813
15:45:55|0.01445813
15:45:56|0.01445813
15:45:57|0.01445813
15:45:58|0.01445813
15:45:59|0.01445813
15:46:00|0.01445813
15:46:01|0.01445813
15:46:02|0.01445813
15:46:03|0.01445813
15:46:04|0.01445813
15:46:05|0.01445813
15:46:06|0.01445813
15:46:07|0.01445813
15:46:08|0.01445813
15:46:09|0.01445813
15:46:10|0.01445813
15:46:11|0.01445813
15:46:12|0.01445813
15:46:13|0.01445813
15:46:14|0.01445813
15:46:15|0.01445813
15:46:16|0.01445813
15:46:17|0.01445813
15:46:18|0.01445813
15:46:19|0.01445813
15:46:20|0.01445813
15:46:21|0.01445813
15:46:22|0.01445813
15:46:23|0.01445813
15:46:24|0.01445813
15:46:25|0.01445813
15:46:26|0.01445813
15:46:27|0.01445813
15:46:28|0.01445813
15:46:29|0.01445813
15:46:30|0.01446101
15:46:31|0.01446101
15:46:32|0.01446101
15:46:33|0.01446101
15:46:34|0.01446101
15:46:35|0.01447073
15:46:36|0.01445897
15:46:37|0.01445897
15:46:39|0.01446101
15:46:40|0.01446101
15:46:41|0.01446101
15:46:42|0.01446101
15:46:43|0.01446101
15:46:44|0.01446101
15:46:45|0.01446101
15:46:46|0.01446101
15:46:47|0.01446101
15:46:48|0.01446101
15:46:49|0.01446101
15:46:51|0.01446101
15:46:51|0.01446101
15:46:52|0.01446101
15:46:53|0.01446101
15:46:55|0.01446101
15:46:56|0.01446101
15:46:56|0.01446101
15:46:58|0.01446101
15:46:59|0.01446101
15:47:00|0.01446101
15:47:01|0.01446101
15:47:02|0.01446101
15:47:03|0.01446101
15:47:04|0.01446101
15:47:05|0.01446101
15:47:06|0.01446101
15:47:07|0.01446101
15:47:08|0.01446101
15:47:09|0.01446101
15:47:10|0.01446101
15:47:11|0.0144616
15:47:12|0.0144616
15:47:14|0.0144616
15:47:15|0.0144616
15:47:15|0.0144616
15:47:16|0.0144616
15:47:17|0.0144616
15:47:18|0.0144616
15:47:20|0.0144616
15:47:20|0.0144616
15:47:22|0.0144616
15:47:23|0.0144616
15:47:23|0.0144616
15:47:24|0.0144616
15:47:25|0.0144616
15:47:27|0.0144616
15:47:27|0.0144616
15:47:28|0.0144616
15:47:29|0.0144616
15:47:30|0.0144616
15:47:31|0.0144616
15:47:33|0.0144616
15:47:33|0.0144616
15:47:35|0.0144616
15:47:37|0.0144616
15:47:38|0.0144616
15:47:39|0.0144616
15:47:40|0.0144616
15:47:41|0.0144616
15:47:43|0.0144616
15:47:44|0.0144616
15:47:45|0.0144616
15:47:45|0.0144616
15:47:47|0.0144616
15:47:47|0.0144616
15:47:49|0.0144616
15:47:50|0.0144616
15:47:51|0.0144616
15:47:52|0.0144616
15:47:53|0.0144616
15:47:54|0.0144616
15:47:55|0.01445926
15:47:56|0.01445926
15:47:57|0.01445926
15:47:58|0.01445926
15:47:59|0.01445926
15:48:00|0.01445926
15:48:01|0.01445926
15:48:02|0.01445926
15:48:03|0.01445926
15:48:04|0.01445926
15:48:06|0.01445926
15:48:07|0.01445963
15:48:08|0.01445963
15:48:09|0.01445963
15:48:10|0.01445963
15:48:11|0.01445963
15:48:12|0.01445926
15:48:13|0.01445926
15:48:14|0.01445926
15:48:15|0.01445926
15:48:16|0.01445926
15:48:17|0.01445926
15:48:18|0.01445926
15:48:19|0.01445926
15:48:21|0.01445926
15:48:21|0.01445926
15:48:22|0.01445926
15:48:23|0.01445926
15:48:24|0.01445926
15:48:25|0.01445926
15:48:26|0.01445926
15:48:27|0.01445926
15:48:28|0.01445926
15:48:29|0.01445926
15:48:30|0.01445926
15:48:31|0.01445926
15:48:32|0.01445926
15:48:33|0.01445926
15:48:34|0.01445926
15:48:35|0.01445926
15:48:37|0.01445926
15:48:39|0.01445926
15:48:40|0.01445926
15:48:42|0.01445926
15:48:43|0.01445926
15:48:43|0.01445926
15:48:44|0.01445926
15:48:46|0.01445926
15:48:47|0.01445926
15:48:47|0.01445926
15:48:49|0.01445926
15:48:50|0.01445926
15:48:51|0.01445926
15:48:51|0.01445926
15:48:53|0.01445926
15:48:54|0.01445926
15:48:55|0.01445927
15:48:55|0.01445927
15:48:56|0.01445927
15:48:58|0.01445927
15:48:58|0.01445927
15:49:00|0.01445927
15:49:01|0.01445927
15:49:01|0.01445927
15:49:03|0.01445927
15:49:03|0.01445927
15:49:05|0.01445927
15:49:06|0.01445927
15:49:07|0.01445927
15:49:08|0.01445927
15:49:09|0.01445927
15:49:10|0.01445927
15:49:11|0.01445927
15:49:12|0.01445927
15:49:13|0.01445927
15:49:14|0.01445927
15:49:15|0.01445927
15:49:16|0.01445927
15:49:17|0.01445927
15:49:18|0.01445927
15:49:19|0.01445927
15:49:20|0.01445927
15:49:21|0.01445927
15:49:22|0.01445927
15:49:23|0.01445927
15:49:24|0.01446
15:49:25|0.01446
15:49:26|0.01446
15:49:27|0.01446
15:49:28|0.01446
15:49:29|0.01446
15:49:30|0.01446
15:49:31|0.01446
15:49:32|0.01446
15:49:33|0.01446
15:49:34|0.01446
15:49:35|0.01446
15:49:36|0.01446
15:49:38|0.01446
15:49:39|0.01446
15:49:41|0.01446
15:49:42|0.01446
15:49:44|0.01446
15:49:44|0.01446
15:49:45|0.01446
15:49:46|0.01446
15:49:47|0.01446
15:49:48|0.01446
15:49:49|0.01446
15:49:50|0.01445813
15:49:51|0.01445813
15:49:52|0.01445813
15:49:53|0.01445813
15:49:54|0.01445813
15:49:55|0.01445813
15:49:56|0.01445813
15:49:57|0.01445813
15:49:58|0.01445813
15:49:59|0.01445813
15:50:00|0.01445813
15:50:01|0.01445813
15:50:02|0.01445813
15:50:03|0.01445813
15:50:04|0.01445813
15:50:05|0.01445813
15:50:06|0.01445813
15:50:07|0.01445813
15:50:08|0.01445813
15:50:09|0.01445813
15:50:10|0.01445813
15:50:11|0.01445813
15:50:12|0.01445813
15:50:13|0.01445813
15:50:14|0.01445813
15:50:15|0.01445813
15:50:17|0.01445813
15:50:18|0.01445813
15:50:19|0.01445813
15:50:20|0.01445813
15:50:21|0.01445813
15:50:22|0.01445813
15:50:23|0.01445813
15:50:24|0.01445813
15:50:25|0.01445813
15:50:26|0.01445813
15:50:27|0.01445813
15:50:28|0.01445813
15:50:29|0.01445813
15:50:30|0.01445813
15:50:31|0.01445813
15:50:33|0.01445813
15:50:33|0.01445813
15:50:34|0.01445813
15:50:35|0.01445813
15:50:36|0.01445813
15:50:38|0.01445813
15:50:40|0.01445813
15:50:40|0.01445813
15:50:41|0.01445813
15:50:42|0.01445813
15:50:43|0.01445813
15:50:45|0.01445813
15:50:45|0.01445813
15:50:47|0.01445813
15:50:48|0.01445813
15:50:48|0.01445813
15:50:49|0.01445813
15:50:51|0.01445813
15:50:52|0.01445813
15:50:52|0.01445813
15:50:54|0.01445813
15:50:55|0.01445813
15:50:55|0.01445813
15:50:56|0.01445813
15:50:58|0.01445813
15:50:59|0.01445813
15:51:00|0.01447795
15:51:00|0.01447795
15:51:02|0.01447795
15:51:03|0.01447795
15:51:04|0.01447795
15:51:05|0.01445813
15:51:06|0.01445813
15:51:07|0.01445813
15:51:08|0.01445813
15:51:09|0.01445813
15:51:11|0.01445813
15:51:12|0.01445813
15:51:12|0.01445813
15:51:13|0.01445813
15:51:15|0.01445813
15:51:15|0.01445813
15:51:16|0.01445813
15:51:17|0.01445813
15:51:18|0.01447795
15:51:19|0.01447795
15:51:20|0.01447795
15:51:21|0.01447795
15:51:22|0.01447795
15:51:23|0.01445813
15:51:24|0.01445813
15:51:25|0.01445813
15:51:27|0.01445813
15:51:28|0.01445813
15:51:30|0.01445813
15:51:30|0.01445813
15:51:32|0.01445813
15:51:33|0.01445813
15:51:33|0.01445813
15:51:34|0.01445813
15:51:36|0.01445813
15:51:37|0.01445813
15:51:37|0.01445813
15:51:39|0.01445813
15:51:40|0.0144839
15:51:41|0.0144839
15:51:43|0.0144839
15:51:44|0.0144839
15:51:45|0.0144839
15:51:47|0.0144839
15:51:48|0.0144839
15:51:49|0.0144839
15:51:50|0.0144839
15:51:51|0.0144839
15:51:52|0.0144839
15:51:53|0.0144839
15:51:53|0.0144839
15:51:55|0.0144839
15:51:56|0.0144839
15:51:57|0.0144839
15:51:58|0.01445926
15:51:59|0.01445926
15:51:59|0.01445926
15:52:01|0.01445926
15:52:01|0.01445926
15:52:03|0.01445926
15:52:04|0.01445926
15:52:05|0.01445926
15:52:06|0.01445926
15:52:07|0.01445926
15:52:07|0.01445926
15:52:08|0.01445926
15:52:09|0.01445926
15:52:11|0.01445926
15:52:12|0.01445926
15:52:13|0.01445926
15:52:14|0.01448326
15:52:15|0.01448326
15:52:16|0.01448326
15:52:17|0.01448326
15:52:18|0.01448326
15:52:19|0.01448326
15:52:20|0.01448326
15:52:21|0.01448326
15:52:22|0.01448326
15:52:23|0.01448326
15:52:24|0.01448326
15:52:25|0.01448326
15:52:26|0.01448326
15:52:27|0.01448326
15:52:28|0.01448326
15:52:30|0.01448326
15:52:31|0.01448326
15:52:31|0.01448326
15:52:32|0.01448326
15:52:33|0.01448326
15:52:34|0.01448326
15:52:35|0.0144839
15:52:36|0.0144839
15:52:37|0.01446023
15:52:38|0.01446034
15:52:39|0.01446034
15:52:41|0.01448237
15:52:42|0.01448237
15:52:44|0.01448237
15:52:45|0.01448237
15:52:45|0.01448237
15:52:47|0.01448237
15:52:48|0.01448237
15:52:49|0.01445928
15:52:50|0.01445928
15:52:51|0.01445928
15:52:52|0.01445928
15:52:53|0.01445928
15:52:54|0.01445928
15:52:55|0.01445928
15:52:56|0.0144854
15:52:58|0.0144854
15:52:59|0.0144854
15:53:00|0.0144854
15:53:00|0.0144854
15:53:01|0.0144854
15:53:03|0.01446004
15:53:03|0.01446004
15:53:05|0.01446004
15:53:06|0.01446004
15:53:07|0.01446004
15:53:08|0.01446004
15:53:09|0.01446004
15:53:09|0.01446004
15:53:11|0.01446004
15:53:11|0.01446004
15:53:12|0.01446004
15:53:13|0.01446004
15:53:15|0.01446004
15:53:15|0.01446004
15:53:17|0.01446004
15:53:17|0.01446004
15:53:19|0.01446004
15:53:19|0.01446004
15:53:20|0.01446004
15:53:21|0.01446004
15:53:22|0.01446004
15:53:23|0.01446004
15:53:24|0.01446004
15:53:26|0.01446004
15:53:26|0.01446004
15:53:27|0.01446004
15:53:28|0.01446004
15:53:30|0.01446004
15:53:31|0.01446247
15:53:32|0.01446247
15:53:32|0.01446247
15:53:34|0.01446247
15:53:35|0.01446247
15:53:35|0.01446247
15:53:37|0.01446247
15:53:37|0.01446247
15:53:38|0.01446247
15:53:40|0.01448273
15:53:41|0.01448273
15:53:43|0.01448273
15:53:45|0.01448273
15:53:45|0.01448273
15:53:47|0.01448273
15:53:48|0.01448273
15:53:49|0.01448273
15:53:50|0.01448273
15:53:51|0.01448273
15:53:51|0.01448273
15:53:53|0.01448273
15:53:55|0.01448273
15:53:55|0.01448273
15:53:56|0.01448273
15:53:57|0.01448273
15:53:58|0.01448273
15:53:59|0.01448273
15:54:00|0.01448273
15:54:01|0.01448543
15:54:02|0.01448543
15:54:03|0.01448543
15:54:04|0.01448543
15:54:05|0.01448543
15:54:06|0.01448543
15:54:07|0.01448543
15:54:08|0.01448543
15:54:09|0.01448543
15:54:10|0.01448543
15:54:11|0.01448543
15:54:12|0.01448543
15:54:13|0.01448543
15:54:14|0.01448543
15:54:15|0.01448543
15:54:16|0.01448543
15:54:17|0.01448543
15:54:18|0.01448543
15:54:19|0.01448543
15:54:20|0.01448543
15:54:21|0.01448543
15:54:23|0.01448543
15:54:24|0.01448543
15:54:25|0.01448543
15:54:26|0.01448543
15:54:27|0.01448543
15:54:28|0.01448543
15:54:29|0.01448543
15:54:29|0.01448543
15:54:30|0.01448543
15:54:32|0.01448543
15:54:33|0.01448543
15:54:34|0.01448543
15:54:35|0.01448543
15:54:36|0.01448543
15:54:37|0.01448539
15:54:38|0.01448539
15:54:39|0.01448539
15:54:40|0.01448538
15:54:41|0.01448538
15:54:43|0.01448538
15:54:44|0.01448538
15:54:46|0.01448538
15:54:48|0.01448538
15:54:48|0.01448538
15:54:49|0.01448538
15:54:50|0.01448538
15:54:51|0.01448536
15:54:52|0.01448536
15:54:53|0.01448536
15:54:54|0.01448536
15:54:55|0.01448536
15:54:56|0.01448536
15:54:57|0.01448536
15:54:58|0.01448536
15:54:59|0.01448536
15:55:00|0.01448536
15:55:01|0.01448536
15:55:02|0.01448536
15:55:03|0.01448536
15:55:04|0.01448536
15:55:05|0.01448536
15:55:06|0.01448536
15:55:07|0.01448535
15:55:08|0.01448535
15:55:09|0.01448535
15:55:10|0.01448535
15:55:11|0.01448535
15:55:12|0.01448535
15:55:13|0.01448535
15:55:14|0.01448535
15:55:15|0.01448535
15:55:16|0.01448535
15:55:17|0.01448535
15:55:18|0.01448535
15:55:19|0.01448535
15:55:20|0.01448535
15:55:21|0.01448535
15:55:22|0.01448535
15:55:23|0.01448535
15:55:24|0.01448535
15:55:25|0.01448535
15:55:26|0.01448535
15:55:27|0.01448535
15:55:28|0.01448535
15:55:29|0.01448535
15:55:30|0.01448535
15:55:31|0.01448535
15:55:32|0.01448535
15:55:34|0.01448535
15:55:34|0.01448535
15:55:35|0.01448465
15:55:36|0.01448465
15:55:37|0.01448465
15:55:38|0.01448465
15:55:39|0.01448465
15:55:40|0.01448465
15:55:42|0.01448465
15:55:44|0.01448465
15:55:44|0.01448465
15:55:46|0.01448465
15:55:47|0.01448465
15:55:48|0.01448465
15:55:49|0.01448465
15:55:50|0.01448465
15:55:51|0.01448465
15:55:52|0.01448465
15:55:53|0.01448465
15:55:54|0.01448465
15:55:56|0.01448465
15:55:56|0.01448465
15:55:58|0.01448465
15:55:59|0.01448465
15:56:00|0.01448465
15:56:00|0.01448465
15:56:02|0.01448465
15:56:03|0.01448465
15:56:04|0.01448465
15:56:05|0.01448465
15:56:06|0.01448465
15:56:07|0.01448465
15:56:08|0.01448465
15:56:09|0.01448465
15:56:10|0.01448465
15:56:11|0.01448465
15:56:12|0.01448465
15:56:13|0.01448465
15:56:14|0.01448465
15:56:15|0.01448465
15:56:16|0.01448465
15:56:17|0.01448465
15:56:18|0.01448465
15:56:19|0.01448465
15:56:20|0.01448465
15:56:21|0.01448465
15:56:22|0.01448465
15:56:23|0.01448465
15:56:24|0.01448465
15:56:25|0.01448465
15:56:26|0.01448465
15:56:27|0.01448465
15:56:28|0.01448465
15:56:29|0.01448465
15:56:30|0.01448465
15:56:31|0.01448465
15:56:32|0.01448465
15:56:33|0.01448465
15:56:34|0.01448465
15:56:35|0.01448465
15:56:36|0.01448465
15:56:37|0.01448465
15:56:38|0.01448465
15:56:39|0.01446345
15:56:40|0.01446345
15:56:41|0.01446345
15:56:42|0.01446345
15:56:44|0.01446345
15:56:44|0.01446345
15:56:46|0.01446345
15:56:47|0.01446345
15:56:48|0.01446345
15:56:50|0.01446345
15:56:51|0.01446345
15:56:52|0.01446345
15:56:53|0.01446345
15:56:54|0.01446345
15:56:55|0.01446345
15:56:56|0.01446479
15:56:57|0.01446479
15:56:58|0.01446479
15:56:59|0.01446479
15:57:00|0.0144611
15:57:01|0.0144611
15:57:02|0.0144611
15:57:03|0.0144611
15:57:04|0.0144611
15:57:05|0.0144611
15:57:06|0.0144611
15:57:07|0.0144611
15:57:08|0.0144611
15:57:08|0.0144611
15:57:10|0.01446345
15:57:11|0.01446345
15:57:12|0.01446345
15:57:13|0.01446345
15:57:14|0.01446345
15:57:15|0.01446345
15:57:16|0.01446345
15:57:17|0.01446345
15:57:18|0.01446345
15:57:19|0.01446592
15:57:20|0.01446592
15:57:21|0.01446592
15:57:23|0.01446592
15:57:23|0.01446592
15:57:24|0.01446592
15:57:25|0.01446592
15:57:26|0.01446592
15:57:27|0.01446592
15:57:28|0.01446592
15:57:29|0.01446592
15:57:30|0.01446592
15:57:31|0.01446592
15:57:32|0.01446592
15:57:33|0.01446592
15:57:34|0.01446592
15:57:35|0.01446592
15:57:36|0.01446592
15:57:37|0.01446592
15:57:38|0.01446592
15:57:39|0.01446592
15:57:40|0.01446592
15:57:41|0.01446592
15:57:43|0.01446592
15:57:44|0.01446592
15:57:46|0.01446592
15:57:46|0.01446592
15:57:47|0.01446745
15:57:48|0.01446745
15:57:49|0.01446745
15:57:50|0.01446745
15:57:51|0.01446745
15:57:53|0.01446745
15:57:54|0.01446745
15:57:55|0.01446745
15:57:56|0.01446745
15:57:57|0.01446745
15:57:58|0.01446745
15:57:59|0.01446745
15:58:00|0.01446745
15:58:01|0.01446745
15:58:02|0.01446745
15:58:03|0.01446501
15:58:04|0.01446501
15:58:05|0.01446501
15:58:05|0.01446501
15:58:07|0.01446501
15:58:08|0.01446501
15:58:09|0.01446501
15:58:09|0.01448462
15:58:11|0.01448462
15:58:12|0.01448462
15:58:13|0.01448462
15:58:14|0.01448462
15:58:15|0.01448462
15:58:16|0.01448462
15:58:17|0.01448462
15:58:18|0.01448462
15:58:19|0.01448462
15:58:20|0.01448462
15:58:21|0.01448462
15:58:22|0.01448462
15:58:23|0.01448462
15:58:24|0.01446504
15:58:25|0.01446504
15:58:25|0.01446504
15:58:27|0.01446504
15:58:28|0.01446504
15:58:29|0.01446504
15:58:30|0.01446504
15:58:31|0.01446504
15:58:32|0.01446504
15:58:32|0.014465
15:58:33|0.014465
15:58:35|0.014465
15:58:36|0.014465
15:58:37|0.014465
15:58:38|0.014465
15:58:39|0.014465
15:58:40|0.014465
15:58:40|0.014465
15:58:42|0.014465
15:58:43|0.014465
15:58:44|0.014505
15:58:46|0.014505
15:58:46|0.014505
15:58:48|0.01450656
15:58:49|0.01450656
15:58:50|0.01450657
15:58:51|0.01450657
15:58:52|0.01450657
15:58:53|0.01451
15:58:54|0.01451
15:58:55|0.01451
15:58:56|0.01451218
15:58:57|0.01451218
15:58:58|0.01451218
15:58:59|0.01451218
15:59:00|0.01451218
15:59:01|0.01451218
15:59:02|0.01451218
15:59:03|0.01451218
15:59:04|0.01451218
15:59:05|0.01451218
15:59:06|0.01451218
15:59:07|0.01451218
15:59:08|0.01451218
15:59:09|0.01451218
15:59:10|0.01451218
15:59:11|0.01451218
15:59:12|0.01451218
15:59:13|0.01451218
15:59:14|0.01451218
15:59:15|0.01451218
15:59:16|0.01451218
15:59:17|0.01451218
15:59:18|0.01451218
15:59:19|0.01451218
15:59:20|0.01451218
15:59:21|0.01451218
15:59:22|0.01451218
15:59:23|0.01451218
15:59:24|0.01451218
15:59:25|0.01451218
15:59:26|0.01451218
15:59:27|0.01451218
15:59:28|0.01451218
15:59:29|0.01451218
15:59:31|0.01451218
15:59:31|0.01451218
15:59:32|0.01451218
15:59:34|0.01451218
15:59:34|0.01451218
15:59:35|0.01451218
15:59:36|0.01451218
15:59:37|0.01451217
15:59:38|0.01451217
15:59:39|0.01451217
15:59:40|0.01451217
15:59:41|0.01451217
15:59:42|0.01451217
15:59:43|0.01452469
15:59:44|0.01452469
15:59:46|0.01452469
15:59:47|0.01452469
15:59:49|0.01451621
15:59:50|0.01451505
15:59:52|0.01451505
15:59:53|0.01451505
15:59:53|0.01451505
15:59:55|0.01451505
15:59:56|0.01451505
15:59:56|0.01451505
15:59:58|0.01451505
15:59:59|0.01451505
16:00:00|0.01451505
16:00:00|0.01451505
16:00:02|0.01451505
16:00:03|0.0145141
16:00:03|0.0145141
16:00:04|0.0145141
16:00:05|0.01453059
16:00:06|0.01453059
16:00:07|0.01453059
16:00:09|0.01453402
16:00:09|0.01453402
16:00:10|0.01453402
16:00:12|0.01453402
16:00:12|0.01453402
16:00:14|0.01453402
16:00:15|0.01451935
16:00:16|0.01451935
16:00:16|0.01451935
16:00:17|0.01451935
16:00:19|0.01451935
16:00:20|0.01453901
16:00:20|0.01451583
16:00:22|0.01451583
16:00:22|0.01451583
16:00:23|0.01451583
16:00:24|0.01451583
16:00:25|0.01451583
16:00:27|0.01451583
16:00:27|0.01451583
16:00:28|0.01451583
16:00:30|0.01451583
16:00:30|0.01451583
16:00:32|0.01451583
16:00:32|0.01451583
16:00:34|0.01451583
16:00:35|0.01451583
16:00:35|0.01451583
16:00:36|0.01451583
16:00:37|0.01451583
16:00:38|0.01451583
16:00:40|0.01451583
16:00:41|0.01451583
16:00:41|0.01451583
16:00:43|0.01451583
16:00:44|0.01451583
16:00:44|0.014516
16:00:45|0.014516
16:00:47|0.014516
16:00:49|0.014516
16:00:50|0.01454
16:00:50|0.01455
16:00:52|0.01455
16:00:53|0.01455
16:00:54|0.01455
16:00:55|0.01455
16:00:56|0.01455
16:00:58|0.01455
16:00:59|0.01455
16:00:59|0.01455
16:01:01|0.01455
16:01:02|0.01455
16:01:03|0.01455019
16:01:04|0.01455019
16:01:05|0.01455019
16:01:06|0.01455019
16:01:07|0.01455019
16:01:08|0.01455019
16:01:09|0.01455019
16:01:10|0.01460514
16:01:11|0.01459921
16:01:12|0.01459921
16:01:13|0.01460122
16:01:15|0.01460163
16:01:15|0.01460163
16:01:16|0.01459707
16:01:17|0.01459707
16:01:19|0.01459707
16:01:19|0.01459707
16:01:21|0.01459707
16:01:22|0.01459707
16:01:23|0.01459707
16:01:24|0.01459707
16:01:26|0.01465
16:01:26|0.01465
16:01:28|0.01465
16:01:28|0.01463854
16:01:30|0.01464106
16:01:31|0.01461208
16:01:31|0.01462364
16:01:33|0.01462364
16:01:34|0.01462364
16:01:34|0.01462364
16:01:35|0.01460153
16:01:37|0.01463972
16:01:38|0.01460153
16:01:39|0.01460153
16:01:40|0.01460153
16:01:41|0.01460153
16:01:42|0.01460153
16:01:42|0.0146397
16:01:43|0.0146397
16:01:45|0.0146397
16:01:46|0.0146397
16:01:47|0.0146397
16:01:49|0.01460152
16:01:49|0.01460152
16:01:50|0.01460152
16:01:52|0.01460152
16:01:53|0.01460152
16:01:53|0.0146
16:01:55|0.0146
16:01:55|0.0146
16:01:57|0.0146
16:01:58|0.0146
16:01:59|0.0146
16:02:00|0.0146
16:02:01|0.0146
16:02:02|0.0146
16:02:02|0.0146
16:02:04|0.0146
16:02:05|0.0146
16:02:06|0.0146
16:02:07|0.0146
16:02:08|0.0146
16:02:08|0.01456787
16:02:10|0.01456787
16:02:11|0.01456468
16:02:12|0.01456468
16:02:12|0.01456468
16:02:14|0.01456468
16:02:15|0.01457598
16:02:16|0.01457598
16:02:17|0.01457598
16:02:18|0.01457598
16:02:19|0.01457598
16:02:20|0.01457598
16:02:21|0.01457598
16:02:22|0.01457598
16:02:23|0.01457598
16:02:24|0.01457598
16:02:25|0.01457598
16:02:25|0.01457598
16:02:27|0.01457598
16:02:27|0.0145502
16:02:29|0.01456029
16:02:30|0.01456029
16:02:31|0.01456029
16:02:32|0.01456029
16:02:33|0.01456029
16:02:34|0.01456029
16:02:35|0.01456029
16:02:35|0.01456031
16:02:37|0.01456031
16:02:38|0.0145502
16:02:39|0.0145502
16:02:40|0.0145502
16:02:40|0.01453062
16:02:42|0.01453061
16:02:43|0.01453061
16:02:44|0.01453061
16:02:44|0.01453061
16:02:45|0.01453061
16:02:47|0.01453061
16:02:47|0.01453061
16:02:50|0.01453061
16:02:50|0.01449562
16:02:51|0.01449562
16:02:52|0.01449562
16:02:53|0.01449562
16:02:54|0.01455029
16:02:56|0.0145502
16:02:57|0.0145502
16:02:58|0.0145502
16:02:58|0.0145502
16:02:59|0.01449814
16:03:01|0.01449814
16:03:02|0.01449814
16:03:03|0.01448252
16:03:04|0.0144629
16:03:05|0.0144629
16:03:06|0.0144629
16:03:07|0.0144629
16:03:08|0.0144629
16:03:09|0.0144629
16:03:10|0.0144629
16:03:11|0.0144629
16:03:12|0.01449644
16:03:13|0.01449644
16:03:14|0.01449644
16:03:14|0.01449644
16:03:16|0.01449644
16:03:16|0.01446503
16:03:18|0.01446503
16:03:19|0.01446503
16:03:20|0.01446503
16:03:21|0.01446503
16:03:22|0.01446503
16:03:23|0.01446503
16:03:24|0.01446503
16:03:25|0.01446503
16:03:26|0.01446503
16:03:27|0.01449205
16:03:28|0.01449205
16:03:29|0.01449205
16:03:29|0.01449205
16:03:31|0.01449205
16:03:32|0.01449205
16:03:32|0.01449205
16:03:34|0.01447468
16:03:35|0.01449205
16:03:35|0.01446242
16:03:37|0.01446242
16:03:37|0.01446242
16:03:39|0.01446242
16:03:39|0.01446241
16:03:40|0.01446241
16:03:42|0.01446241
16:03:42|0.01446241
16:03:44|0.01446241
16:03:45|0.01446241
16:03:46|0.01446241
16:03:47|0.01446241
16:03:48|0.01446241
16:03:49|0.01446241
16:03:50|0.01446241
16:03:52|0.01446241
16:03:53|0.01446241
16:03:54|0.01446241
16:03:55|0.01446241
16:03:56|0.01446241
16:03:58|0.01446241
16:03:59|0.01446241
16:04:00|0.01446241
16:04:01|0.01446241
16:04:02|0.01446241
16:04:03|0.01446241
16:04:04|0.01446241
16:04:05|0.01446244
16:04:06|0.01446244
16:04:07|0.01446244
16:04:08|0.01446245
16:04:09|0.01446245
16:04:10|0.01446245
16:04:11|0.01446245
16:04:12|0.01446245
16:04:13|0.01446245
16:04:14|0.01446245
16:04:15|0.01446245
16:04:16|0.01446245
16:04:18|0.01446245
16:04:18|0.01446245
16:04:19|0.01446245
16:04:20|0.01448954
16:04:21|0.01448954
16:04:22|0.01448954
16:04:23|0.01448954
16:04:24|0.01448954
16:04:25|0.01448954
16:04:26|0.01448954
16:04:27|0.01448954
16:04:29|0.01446242
16:04:30|0.01446242
16:04:31|0.01446242
16:04:32|0.01446241
16:04:34|0.01446241
16:04:34|0.01446241
16:04:35|0.01446241
16:04:36|0.01446241
16:04:37|0.01446241
16:04:38|0.01446252
16:04:39|0.01445
16:04:41|0.01445
16:04:41|0.01445
16:04:42|0.01445
16:04:43|0.01445
16:04:44|0.01445
16:04:45|0.01445
16:04:46|0.01445
16:04:47|0.01445
16:04:48|0.01445
16:04:50|0.01445001
16:04:52|0.01445001
16:04:52|0.01445001
16:04:53|0.01445001
16:04:54|0.01445001
16:04:55|0.01446074
16:04:56|0.01446074
16:04:57|0.01446074
16:04:58|0.01446074
16:04:59|0.01446074
16:05:01|0.01446074
16:05:02|0.01446074
16:05:03|0.01446074
16:05:04|0.01445067
16:05:05|0.01445067
16:05:06|0.01445067
16:05:07|0.01445067
16:05:08|0.01445139
16:05:09|0.01445139
16:05:10|0.01445139
16:05:11|0.01445139
16:05:12|0.01445139
16:05:13|0.01445
16:05:14|0.01445931
16:05:15|0.01445931
16:05:16|0.01444897
16:05:16|0.01444897
16:05:19|0.01444897
16:05:20|0.01444897
16:05:20|0.01444897
16:05:21|0.01444897
16:05:22|0.01444897
16:05:23|0.0144555
16:05:25|0.01446075
16:05:26|0.01446075
16:05:26|0.01442599
16:05:27|0.01442599
16:05:28|0.01442599
16:05:29|0.01442599
16:05:30|0.01442599
16:05:31|0.01442599
16:05:32|0.01442599
16:05:33|0.01442599
16:05:34|0.01442599
16:05:36|0.01442599
16:05:36|0.01444244
16:05:37|0.01444244
16:05:39|0.01444244
16:05:39|0.01444244
16:05:40|0.01444244
16:05:41|0.01444244
16:05:42|0.01444244
16:05:43|0.01443726
16:05:44|0.01443726
16:05:45|0.0144764
16:05:46|0.01450474
16:05:47|0.01448313
16:05:48|0.01452106
16:05:50|0.01452106
16:05:52|0.01452106
16:05:53|0.01452106
16:05:54|0.01452106
16:05:55|0.01452106
16:05:56|0.01451815
16:05:57|0.01451815
16:05:59|0.0144808
16:06:00|0.0144808
16:06:01|0.0144808
16:06:02|0.0144808
16:06:02|0.01443562
16:06:03|0.01443562
16:06:04|0.01443562
16:06:06|0.01443428
16:06:07|0.01447569
16:06:08|0.01447569
16:06:09|0.01447569
16:06:10|0.01447569
16:06:11|0.01447569
16:06:12|0.01447569
16:06:13|0.01447569
16:06:14|0.01447569
16:06:15|0.01447569
16:06:16|0.014474
16:06:17|0.014474
16:06:18|0.014474
16:06:19|0.014474
16:06:20|0.014474
16:06:21|0.014474
16:06:22|0.014474
16:06:23|0.014474
16:06:24|0.014474
16:06:25|0.014474
16:06:26|0.014474
16:06:27|0.01448281
16:06:28|0.01448281
16:06:29|0.01448281
16:06:30|0.01448281
16:06:31|0.01448281
16:06:32|0.01448281
16:06:33|0.01448281
16:06:34|0.01448281
16:06:35|0.01448281
16:06:36|0.01448281
16:06:37|0.01448281
16:06:38|0.01448281
16:06:39|0.01448459
16:06:40|0.01448608
16:06:41|0.01448608
16:06:42|0.01448608
16:06:43|0.01448608
16:06:44|0.01448608
16:06:45|0.01448255
16:06:46|0.01448255
16:06:47|0.01448255
16:06:48|0.01448255
16:06:49|0.01448255
16:06:50|0.01448255
16:06:51|0.01448255
16:06:53|0.01452393
16:06:53|0.01452393
16:06:55|0.01452393
16:06:56|0.01452393
16:06:57|0.01452393
16:06:58|0.01452393
16:06:59|0.01452393
16:07:00|0.01452393
16:07:01|0.01448257
16:07:02|0.01448257
16:07:03|0.01448257
16:07:04|0.01448256
16:07:05|0.01448256
16:07:06|0.01448256
16:07:07|0.01448256
16:07:08|0.01448256
16:07:09|0.01448256
16:07:10|0.01448256
16:07:11|0.01448256
16:07:12|0.01448256
16:07:13|0.01448256
16:07:14|0.01448256
16:07:15|0.01448256
16:07:16|0.01448256
16:07:17|0.01448256
16:07:18|0.01448256
16:07:19|0.01448256
16:07:20|0.01448256
16:07:21|0.01448256
16:07:22|0.01448256
16:07:23|0.01448256
16:07:24|0.01448256
16:07:25|0.01448256
16:07:26|0.01448256
16:07:27|0.01448256
16:07:28|0.01448256
16:07:29|0.01448256
16:07:30|0.01448256
16:07:31|0.01448256
16:07:32|0.01448256
16:07:33|0.01448256
16:07:34|0.01448256
16:07:35|0.01448256
16:07:36|0.01448256
16:07:37|0.01448256
16:07:38|0.01448256
16:07:39|0.01448256
16:07:40|0.01448256
16:07:41|0.01448256
16:07:42|0.01448256
16:07:43|0.01448256
16:07:44|0.01448256
16:07:45|0.01448256
16:07:46|0.01448256
16:07:47|0.01448256
16:07:48|0.01448256
16:07:49|0.01448256
16:07:50|0.01448256
16:07:51|0.01448256
16:07:52|0.01448256
16:07:54|0.01448256
16:07:55|0.01448256
16:07:56|0.01448256
16:07:57|0.01448256
16:07:58|0.01448256
16:07:59|0.01448256
16:08:00|0.01452611
16:08:01|0.01452611
16:08:02|0.01452611
16:08:03|0.01452611
16:08:04|0.01452611
16:08:05|0.01452611
16:08:06|0.01452611
16:08:07|0.01452611
16:08:08|0.01452611
16:08:09|0.01452611
16:08:10|0.01452611
16:08:11|0.01452611
16:08:13|0.01452611
16:08:13|0.01452611
16:08:14|0.01452611
16:08:15|0.01452611
16:08:16|0.01452611
16:08:17|0.01452611
16:08:19|0.01452611
16:08:19|0.01452611
16:08:21|0.01452611
16:08:22|0.01452611
16:08:22|0.01452611
16:08:24|0.01452611
16:08:24|0.01452611
16:08:25|0.01452611
16:08:27|0.01452611
16:08:27|0.01452611
16:08:28|0.01452611
16:08:29|0.01452611
16:08:31|0.01452611
16:08:31|0.01452611
16:08:32|0.0145221
16:08:34|0.0145221
16:08:34|0.0145221
16:08:35|0.0145221
16:08:37|0.0145221
16:08:37|0.0145221
16:08:39|0.0145221
16:08:40|0.0145221
16:08:41|0.0145221
16:08:42|0.0145221
16:08:43|0.0145221
16:08:43|0.0145221
16:08:45|0.01448967
16:08:45|0.01448967
16:08:46|0.01448967
16:08:48|0.01448967
16:08:48|0.01448967
16:08:49|0.01448967
16:08:50|0.01448967
16:08:51|0.01448967
16:08:53|0.01448967
16:08:54|0.01448967
16:08:56|0.01448967
16:08:58|0.01448967
16:08:58|0.01448967
16:09:00|0.01448967
16:09:01|0.01448967
16:09:02|0.01448256
16:09:03|0.01448256
16:09:04|0.01448256
16:09:05|0.01448256
16:09:06|0.01448256
16:09:07|0.01448256
16:09:08|0.01448256
16:09:09|0.01448256
16:09:10|0.01448256
16:09:11|0.01448256
16:09:12|0.01448256
16:09:13|0.01450789
16:09:14|0.01450789
16:09:15|0.01450789
16:09:16|0.01450789
16:09:17|0.01450789
16:09:18|0.01450789
16:09:19|0.01450789
16:09:20|0.01450789
16:09:21|0.01450789
16:09:22|0.01450789
16:09:23|0.01450789
16:09:24|0.01450789
16:09:25|0.01450789
16:09:26|0.01450789
16:09:27|0.01450789
16:09:28|0.01450789
16:09:29|0.01450789
16:09:30|0.01450789
16:09:31|0.01448256
16:09:32|0.01448256
16:09:33|0.01448256
16:09:34|0.01448256
16:09:35|0.01448256
16:09:36|0.01448256
16:09:37|0.01448256
16:09:38|0.01448256
16:09:39|0.01448256
16:09:40|0.01448256
16:09:42|0.01448256
16:09:43|0.01448256
16:09:43|0.01448256
16:09:44|0.01450789
16:09:46|0.01450789
16:09:46|0.01450789
16:09:48|0.01450789
16:09:49|0.01450789
16:09:50|0.01450789
16:09:51|0.01450789
16:09:52|0.01450789
16:09:53|0.01450789
16:09:54|0.01450789
16:09:56|0.01450789
16:09:57|0.01450789
16:09:59|0.01450789
16:09:59|0.01450789
16:10:00|0.01450789
16:10:02|0.01450789
16:10:03|0.01450789
16:10:04|0.01450789
16:10:05|0.01450789
16:10:06|0.01448256
16:10:07|0.01448256
16:10:09|0.01448256
16:10:09|0.01448256
16:10:10|0.01448256
16:10:12|0.01448256
16:10:13|0.01448256
16:10:13|0.01448256
16:10:15|0.01448256
16:10:15|0.01448256
16:10:17|0.01448256
16:10:17|0.01448256
16:10:18|0.01448256
16:10:19|0.01448256
16:10:20|0.01448256
16:10:22|0.01448256
16:10:22|0.01448256
16:10:24|0.01448256
16:10:24|0.01448256
16:10:26|0.01448256
16:10:26|0.01448256
16:10:27|0.01448256
16:10:28|0.01445239
16:10:30|0.01445239
16:10:30|0.01445239
16:10:32|0.01445239
16:10:32|0.01445239
16:10:33|0.01445239
16:10:34|0.01445239
16:10:35|0.01445239
16:10:36|0.01445239
16:10:38|0.01440684
16:10:39|0.01440684
16:10:40|0.01441535
16:10:40|0.01441535
16:10:41|0.01441535
16:10:42|0.01441535
16:10:43|0.01441535
16:10:45|0.0144526
16:10:45|0.0144526
16:10:46|0.0144526
16:10:48|0.0144526
16:10:49|0.0144526
16:10:50|0.0144526
16:10:50|0.0144526
16:10:51|0.0144526
16:10:53|0.0144
16:10:53|0.0144
16:10:54|0.0144
16:10:56|0.0144
16:10:58|0.0144
16:11:00|0.01437074
16:11:00|0.01437023
16:11:01|0.01437023
16:11:02|0.01436
16:11:03|0.01436
16:11:04|0.01436
16:11:05|0.01436
16:11:06|0.01436
16:11:07|0.01436
16:11:08|0.01436
16:11:10|0.0143663
16:11:10|0.0143663
16:11:11|0.0143663
16:11:12|0.0143663
16:11:13|0.0143663
16:11:14|0.0143683
16:11:15|0.01436847
16:11:17|0.01436847
16:11:17|0.01436847
16:11:18|0.01436847
16:11:19|0.01436847
16:11:21|0.01436847
16:11:21|0.01436954
16:11:22|0.01437087
16:11:23|0.01437087
16:11:24|0.01436927
16:11:25|0.01436927
16:11:26|0.01436927
16:11:27|0.01436927
16:11:28|0.01436927
16:11:29|0.01436927
16:11:30|0.01436927
16:11:32|0.01436927
16:11:33|0.01436927
16:11:33|0.01436927
16:11:34|0.01436927
16:11:35|0.01436927
16:11:36|0.01436927
16:11:38|0.01436927
16:11:38|0.01436847
16:11:40|0.01436927
16:11:41|0.01435
16:11:42|0.01435
16:11:43|0.01435
16:11:44|0.01435
16:11:45|0.01435
16:11:46|0.01437087
16:11:47|0.01437087
16:11:48|0.01437087
16:11:49|0.01436927
16:11:50|0.01436927
16:11:51|0.01436927
16:11:52|0.01436927
16:11:53|0.01436927
16:11:54|0.01436927
16:11:55|0.01436927
16:11:57|0.01436927
16:11:58|0.01437086
16:11:59|0.01437086
16:12:00|0.01437086
16:12:02|0.01437086
16:12:02|0.01437086
16:12:04|0.01437086
16:12:05|0.01437086
16:12:05|0.01436927
16:12:07|0.01436927
16:12:08|0.01436927
16:12:09|0.01436927
16:12:10|0.01436927
16:12:11|0.01436927
16:12:12|0.01436927
16:12:12|0.01436927
16:12:14|0.01436927
16:12:15|0.01436927
16:12:16|0.01436927
16:12:17|0.01436926
16:12:17|0.01436926
16:12:18|0.01436926
16:12:20|0.01436925
16:12:21|0.01436925
16:12:22|0.01436925
16:12:22|0.01436925
16:12:24|0.01436925
16:12:25|0.01436925
16:12:26|0.01436925
16:12:27|0.01436925
16:12:28|0.01436925
16:12:29|0.01436925
16:12:30|0.01436925
16:12:30|0.01436925
16:12:32|0.01436925
16:12:33|0.01436925
16:12:34|0.01436925
16:12:35|0.01436925
16:12:36|0.01436925
16:12:36|0.01436927
16:12:38|0.01436927
16:12:39|0.01436927
16:12:40|0.01436927
16:12:41|0.01436927
16:12:41|0.01435491
16:12:42|0.01435544
16:12:44|0.01435544
16:12:45|0.01435326
16:12:46|0.01435326
16:12:47|0.01436804
16:12:48|0.01434944
16:12:49|0.01434944
16:12:50|0.01434944
16:12:51|0.01434944
16:12:52|0.01434944
16:12:53|0.01434944
16:12:54|0.01434944
16:12:55|0.01434944
16:12:56|0.01434944
16:12:58|0.01434944
16:12:59|0.01434944
16:13:00|0.01434944
16:13:02|0.01434944
16:13:02|0.01434944
16:13:03|0.01434944
16:13:04|0.01434944
16:13:05|0.01434944
16:13:07|0.01434944
16:13:08|0.01434944
16:13:09|0.01434944
16:13:10|0.01434944
16:13:11|0.01434944
16:13:12|0.01434944
16:13:13|0.01435646
16:13:14|0.01435646
16:13:14|0.01435646
16:13:16|0.0143574
16:13:17|0.0143574
16:13:18|0.0143574
16:13:19|0.0143574
16:13:20|0.0143574
16:13:21|0.0143574
16:13:22|0.0143574
16:13:23|0.0143574
16:13:25|0.0143574
16:13:25|0.0143574
16:13:27|0.01435554
16:13:27|0.01435554
16:13:28|0.01435554
16:13:29|0.01435554
16:13:31|0.01435554
16:13:32|0.01435554
16:13:33|0.014369
16:13:34|0.014369
16:13:35|0.014369
16:13:36|0.014369
16:13:37|0.014369
16:13:38|0.014369
16:13:39|0.014369
16:13:40|0.014369
16:13:41|0.014369
16:13:42|0.014369
16:13:43|0.014369
16:13:44|0.014369
16:13:45|0.014369
16:13:46|0.014369
16:13:47|0.014369
16:13:48|0.01435554
16:13:49|0.01436897
16:13:50|0.01436897
16:13:51|0.01436897
16:13:52|0.01436897
16:13:53|0.01436897
16:13:54|0.01436897
16:13:55|0.01436897
16:13:57|0.014369
16:13:58|0.01436927
16:13:58|0.01436927
16:14:00|0.01436927
16:14:00|0.01436927
16:14:02|0.01435544
16:14:03|0.01435544
16:14:03|0.01435437
16:14:05|0.01435436
16:14:05|0.01435544
16:14:07|0.01435544
16:14:08|0.01435544
16:14:09|0.01435544
16:14:10|0.01435544
16:14:11|0.01435544
16:14:12|0.01435544
16:14:13|0.01435544
16:14:13|0.01435544
16:14:14|0.01435544
16:14:16|0.01435544
16:14:16|0.01435544
16:14:18|0.01435544
16:14:19|0.01435544
16:14:19|0.01435544
16:14:21|0.01435544
16:14:22|0.01434945
16:14:22|0.01434945
16:14:23|0.01435486
16:14:25|0.01435486
16:14:25|0.01435486
16:14:26|0.01435486
16:14:27|0.01435486
16:14:29|0.01435486
16:14:29|0.01435486
16:14:30|0.01435486
16:14:32|0.01435486
16:14:32|0.01435486
16:14:34|0.01435486
16:14:35|0.01435486
16:14:36|0.01435486
16:14:36|0.01434944
16:14:37|0.01434944
16:14:38|0.01434944
16:14:39|0.01434944
16:14:41|0.01434944
16:14:42|0.01434959
16:14:43|0.01434483
16:14:44|0.01434483
16:14:45|0.01434887
16:14:46|0.01434887
16:14:47|0.01434887
16:14:48|0.01434887
16:14:49|0.01435486
16:14:50|0.01435486
16:14:51|0.01435486
16:14:52|0.01435486
16:14:53|0.01436835
16:14:54|0.01435486
16:14:55|0.01435486
16:14:56|0.01435486
16:14:57|0.01435486
16:14:58|0.01435486
16:15:00|0.01435486
16:15:02|0.01435486
16:15:02|0.01435486
16:15:04|0.01435486
16:15:04|0.01435486
16:15:06|0.01435486
16:15:07|0.01435486
16:15:08|0.01435486
16:15:09|0.01435486
16:15:10|0.01435486
16:15:11|0.01435486
16:15:12|0.01435486
16:15:13|0.01434
16:15:14|0.01434
16:15:15|0.01434
16:15:16|0.01434
16:15:17|0.01434
16:15:18|0.01434
16:15:19|0.01434
16:15:20|0.01434
16:15:21|0.01434
16:15:22|0.01434
16:15:23|0.01434
16:15:24|0.01434
16:15:25|0.01434
16:15:26|0.01434
16:15:27|0.01434
16:15:28|0.01434
16:15:29|0.01434
16:15:30|0.01434
16:15:31|0.01434
16:15:32|0.01434
16:15:33|0.01434
16:15:34|0.01434
16:15:35|0.01436927
16:15:36|0.01436927
16:15:37|0.01436927
16:15:38|0.01436927
16:15:39|0.01436927
16:15:40|0.01436927
16:15:41|0.01436927
16:15:42|0.01436927
16:15:43|0.01436927
16:15:44|0.01436927
16:15:45|0.01436927
16:15:46|0.01436927
16:15:47|0.01436927
16:15:48|0.01436927
16:15:49|0.01436927
16:15:50|0.01436927
16:15:51|0.01436927
16:15:52|0.01436927
16:15:53|0.01436927
16:15:54|0.01436927
16:15:55|0.01436927
16:15:56|0.01436927
16:15:57|0.01436169
16:15:58|0.01436169
16:15:59|0.01436169
16:16:01|0.01436169
16:16:02|0.01436169
16:16:03|0.01436169
16:16:04|0.01436169
16:16:05|0.01436169
16:16:05|0.01436169
16:16:07|0.01436169
16:16:08|0.01434042
16:16:09|0.01434042
16:16:10|0.01434042
16:16:11|0.01434042
16:16:12|0.01434042
16:16:13|0.01434
16:16:14|0.01434
16:16:15|0.01434
16:16:17|0.01435689
16:16:17|0.01435689
16:16:18|0.01435689
16:16:19|0.01435689
16:16:20|0.01435689
16:16:21|0.01435689
16:16:23|0.01435689
16:16:24|0.01435689
16:16:25|0.01435689
16:16:26|0.01435689
16:16:26|0.01435689
16:16:28|0.01435689
16:16:29|0.01435689
16:16:30|0.01435391
16:16:31|0.01435391
16:16:32|0.01433
16:16:33|0.01433
16:16:34|0.01435427
16:16:34|0.01431779
16:16:36|0.01431779
16:16:37|0.01431779
16:16:38|0.01431779
16:16:39|0.01431779
16:16:40|0.01436927
16:16:41|0.01436927
16:16:42|0.01436927
16:16:43|0.01436927
16:16:44|0.01436927
16:16:44|0.01436927
16:16:47|0.01436927
16:16:47|0.01436444
16:16:48|0.01436444
16:16:49|0.01445063
16:16:50|0.01445639
16:16:51|0.01443001
16:16:52|0.01443001
16:16:53|0.01442511
16:16:54|0.0144251
16:16:55|0.0144251
16:16:56|0.0144251
16:16:57|0.0144251
16:16:59|0.0144251
16:16:59|0.0144251
16:17:00|0.01436734
16:17:02|0.01436547
16:17:03|0.01436547
16:17:04|0.01436363
16:17:05|0.01438921
16:17:07|0.0144532
16:17:08|0.01445144
16:17:09|0.01445144
16:17:10|0.01445144
16:17:12|0.01437079
16:17:12|0.01437079
16:17:13|0.01443124
16:17:14|0.01443124
16:17:15|0.01443124
16:17:16|0.01443124
16:17:17|0.01443124
16:17:18|0.01443124
16:17:19|0.01443124
16:17:20|0.01450999
16:17:21|0.01450999
16:17:22|0.01450999
16:17:23|0.01450999
16:17:24|0.01450999
16:17:25|0.01450999
16:17:26|0.01442836
16:17:27|0.01442836
16:17:28|0.01442836
16:17:29|0.01440117
16:17:30|0.01440117
16:17:31|0.01440117
16:17:32|0.01440117
16:17:33|0.01440117
16:17:34|0.01440117
16:17:35|0.01440117
16:17:36|0.01440117
16:17:37|0.01440117
16:17:38|0.01440117
16:17:39|0.01440117
16:17:40|0.01442715
16:17:41|0.01442715
16:17:42|0.01442715
16:17:43|0.01442715
16:17:44|0.01442715
16:17:45|0.01442715
16:17:46|0.01442715
16:17:47|0.01442715
16:17:48|0.01442715
16:17:49|0.01440117
16:17:50|0.01442576
16:17:51|0.01442576
16:17:52|0.01442576
16:17:53|0.01442576
16:17:54|0.01442576
16:17:55|0.01442576
16:17:56|0.01442576
16:17:57|0.01442576
16:17:59|0.01442576
16:17:59|0.01442576
16:18:00|0.01442576
16:18:02|0.01440114
16:18:04|0.01440114
16:18:05|0.01440114
16:18:06|0.01440114
16:18:08|0.01440114
16:18:08|0.01440114
16:18:09|0.01440114
16:18:10|0.0144012
16:18:11|0.0144012
16:18:12|0.0144012
16:18:13|0.0144012
16:18:14|0.0144012
16:18:15|0.0144012
16:18:16|0.0144012
16:18:17|0.01440122
16:18:18|0.01440122
16:18:19|0.01440122
16:18:20|0.01440122
16:18:21|0.01440122
16:18:22|0.01440122
16:18:23|0.01440122
16:18:24|0.01440122
16:18:25|0.01440122
16:18:26|0.01440122
16:18:27|0.01440122
16:18:28|0.01440122
16:18:29|0.01440122
16:18:31|0.01440122
16:18:31|0.01440122
16:18:33|0.01440122
16:18:33|0.01440122
16:18:34|0.01440122
16:18:35|0.01440122
16:18:36|0.01442715
16:18:37|0.01442715
16:18:38|0.01442715
16:18:39|0.01442715
16:18:40|0.01442715
16:18:41|0.01442715
16:18:42|0.01442715
16:18:43|0.01442715
16:18:44|0.01442715
16:18:46|0.01442715
16:18:47|0.01442715
16:18:48|0.01442715
16:18:49|0.01442715
16:18:50|0.01442715
16:18:51|0.01442715
16:18:51|0.01442715
16:18:53|0.01442715
16:18:54|0.01442715
16:18:54|0.01442715
16:18:57|0.01442715
16:18:57|0.01442715
16:18:58|0.014427
16:18:59|0.014427
16:19:00|0.014427
16:19:01|0.014427
16:19:03|0.014427
16:19:05|0.014427
16:19:05|0.01440125
16:19:07|0.01440125
16:19:08|0.01440125
16:19:09|0.01440125
16:19:10|0.01440125
16:19:11|0.01440125
16:19:12|0.01440125
16:19:13|0.01440125
16:19:14|0.01440125
16:19:16|0.01446743
16:19:17|0.01446743
16:19:18|0.01446743
16:19:20|0.01446743
16:19:20|0.01446743
16:19:22|0.01446743
16:19:23|0.01446743
16:19:24|0.01446743
16:19:25|0.01446743
16:19:26|0.01446743
16:19:27|0.01446743
16:19:28|0.01446743
16:19:29|0.01446743
16:19:30|0.01446743
16:19:31|0.01440133
16:19:32|0.01440133
16:19:33|0.01440133
16:19:34|0.01440133
16:19:35|0.01440133
16:19:36|0.01440133
16:19:37|0.0144043
16:19:38|0.0144043
16:19:39|0.0144043
16:19:40|0.0144043
16:19:41|0.0144043
16:19:42|0.0144043
16:19:43|0.0144043
16:19:44|0.0144043
16:19:45|0.0144043
16:19:46|0.0144043
16:19:47|0.0144043
16:19:48|0.0144043
16:19:49|0.0144043
16:19:50|0.0144043
16:19:51|0.0144043
16:19:52|0.0144043
16:19:53|0.0144043
16:19:54|0.0144043
16:19:55|0.0144043
16:19:56|0.0144043
16:19:57|0.0144043
16:19:58|0.0144043
16:19:59|0.0144043
16:20:00|0.01440909
16:20:01|0.01440909
16:20:02|0.01440909
16:20:03|0.01440909
16:20:05|0.01440909
16:20:05|0.01440909
16:20:07|0.01440909
16:20:07|0.01440909
16:20:10|0.01440909
16:20:10|0.01440909
16:20:11|0.01440909
16:20:12|0.01440909
16:20:13|0.01440909
16:20:14|0.01440909
16:20:15|0.01440909
16:20:16|0.01440909
16:20:18|0.01440909
16:20:18|0.01440909
16:20:20|0.01440909
16:20:21|0.01440909
16:20:22|0.01440909
16:20:23|0.01440909
16:20:23|0.01440909
16:20:25|0.01440909
16:20:25|0.01440909
16:20:27|0.01440909
16:20:28|0.01440909
16:20:29|0.01440909
16:20:30|0.01440909
16:20:31|0.01440909
16:20:32|0.01440909
16:20:33|0.01440909
16:20:34|0.01440909
16:20:35|0.01440996
16:20:35|0.01440996
16:20:37|0.01440996
16:20:37|0.01440996
16:20:39|0.01440996
16:20:40|0.01440996
16:20:41|0.01440996
16:20:42|0.01440996
16:20:42|0.01440996
16:20:43|0.01440996
16:20:44|0.01440996
16:20:45|0.01440996
16:20:47|0.01440996
16:20:48|0.01440996
16:20:49|0.01440996
16:20:50|0.01440996
16:20:51|0.01440996
16:20:52|0.01440996
16:20:53|0.01440996
16:20:54|0.01440996
16:20:55|0.01440996
16:20:56|0.01440996
16:20:57|0.01440996
16:20:58|0.01440996
16:20:59|0.01440996
16:20:59|0.01440996
16:21:01|0.01440996
16:21:02|0.01440996
16:21:02|0.01440996
16:21:04|0.01440996
16:21:05|0.01440996
16:21:07|0.01440996
16:21:07|0.01440996
16:21:09|0.01440996
16:21:10|0.01440996
16:21:11|0.01440996
16:21:12|0.01445609
16:21:14|0.01445609
16:21:15|0.01445609
16:21:16|0.01445609
16:21:17|0.01445609
16:21:18|0.01445609
16:21:19|0.01445609
16:21:20|0.01445609
16:21:21|0.01445609
16:21:22|0.0144531
16:21:23|0.0144531
16:21:24|0.0144531
16:21:25|0.0144531
16:21:26|0.0144531
16:21:27|0.0144531
16:21:28|0.0144531
16:21:29|0.0144531
16:21:30|0.0144531
16:21:31|0.0144531
16:21:32|0.0144531
16:21:33|0.0144531
16:21:34|0.01441386
16:21:35|0.01441386
16:21:36|0.01441386
16:21:37|0.01441386
16:21:38|0.01441386
16:21:40|0.01441386
16:21:41|0.01441386
16:21:41|0.01441386
16:21:42|0.01441386
16:21:44|0.01441386
16:21:44|0.01441386
16:21:45|0.01441386
16:21:46|0.01441386
16:21:48|0.01441386
16:21:48|0.01441391
16:21:50|0.01441391
16:21:51|0.01441391
16:21:52|0.01441391
16:21:53|0.014454
16:21:54|0.014454
16:21:55|0.014454
16:21:56|0.014454
16:21:57|0.014454
16:21:58|0.014454
16:21:59|0.014454
16:22:00|0.014454
16:22:01|0.014454
16:22:02|0.014454
16:22:03|0.014454
16:22:04|0.014454
16:22:05|0.014454
16:22:07|0.014454
16:22:09|0.014454
16:22:10|0.014454
16:22:12|0.014454
16:22:12|0.014454
16:22:14|0.014454
16:22:16|0.014454
16:22:16|0.014454
16:22:18|0.014454
16:22:19|0.014454
16:22:20|0.014454
16:22:21|0.014454
16:22:22|0.014454
16:22:23|0.014454
16:22:24|0.014454
16:22:25|0.014454
16:22:26|0.014454
16:22:26|0.014454
16:22:28|0.014454
16:22:30|0.014454
16:22:30|0.014454
16:22:31|0.014454
16:22:32|0.014454
16:22:34|0.014454
16:22:34|0.014454
16:22:35|0.014454
16:22:37|0.014454
16:22:37|0.014454
16:22:38|0.014454
16:22:40|0.014454
16:22:40|0.014454
16:22:41|0.014454
16:22:43|0.014454
16:22:44|0.014454
16:22:45|0.014454
16:22:46|0.014454
16:22:47|0.014454
16:22:48|0.014454
16:22:49|0.014454
16:22:50|0.014454
16:22:51|0.014454
16:22:52|0.014454
16:22:53|0.014454
16:22:54|0.014454
16:22:55|0.014454
16:22:56|0.014454
16:22:57|0.014454
16:22:59|0.014454
16:23:00|0.014454
16:23:01|0.014454
16:23:02|0.01445419
16:23:03|0.01444913
16:23:04|0.01444913
16:23:05|0.01443145
16:23:06|0.01443145
16:23:08|0.01443145
16:23:09|0.01443145
16:23:10|0.01443145
16:23:11|0.01443145
16:23:13|0.01445168
16:23:13|0.01445168
16:23:14|0.01441397
16:23:15|0.01441397
16:23:17|0.01441397
16:23:17|0.01441397
16:23:18|0.01441397
16:23:20|0.01441397
16:23:21|0.01441397
16:23:22|0.01441397
16:23:23|0.01441397
16:23:24|0.01441397
16:23:25|0.01441397
16:23:26|0.01441397
16:23:27|0.01441397
16:23:28|0.01441397
16:23:29|0.01441397
16:23:30|0.01441397
16:23:31|0.01441397
16:23:32|0.01441397
16:23:33|0.01441397
16:23:34|0.01441397
16:23:34|0.01441397
16:23:36|0.01441397
16:23:37|0.01441397
16:23:38|0.01441397
16:23:39|0.01441397
16:23:40|0.01441397
16:23:41|0.01441397
16:23:42|0.01441397
16:23:42|0.01441397
16:23:44|0.01441397
16:23:44|0.01441397
16:23:46|0.01441397
16:23:47|0.01441397
16:23:48|0.01441397
16:23:49|0.01441395
16:23:50|0.01441395
16:23:51|0.01441395
16:23:52|0.01441395
16:23:53|0.01441395
16:23:53|0.01441395
16:23:55|0.01441395
16:23:56|0.01441395
16:23:57|0.01441395
16:23:58|0.01441395
16:23:59|0.01441395
16:24:00|0.01441395
16:24:01|0.01441395
16:24:02|0.01441395
16:24:03|0.01441395
16:24:04|0.01441395
16:24:06|0.01441395
16:24:06|0.01441395
16:24:08|0.01441395
16:24:10|0.01441395
16:24:10|0.01441395
16:24:11|0.01441395
16:24:13|0.01441395
16:24:14|0.01441395
16:24:15|0.01441395
16:24:16|0.01441395
16:24:17|0.01441395
16:24:18|0.01441395
16:24:19|0.01441395
16:24:21|0.01441395
16:24:22|0.01441395
16:24:23|0.01441395
16:24:24|0.01441395
16:24:25|0.01441398
16:24:26|0.01441398
16:24:27|0.01441398
16:24:28|0.01441398
16:24:29|0.01441398
16:24:30|0.01441398
16:24:30|0.01441398
16:24:32|0.01441398
16:24:33|0.01441398
16:24:34|0.01441398
16:24:35|0.01441399
16:24:36|0.01441399
16:24:36|0.01441399
16:24:38|0.01441399
16:24:39|0.01441399
16:24:40|0.01441399
16:24:41|0.01441399
16:24:42|0.01441399
16:24:43|0.01441399
16:24:44|0.01441399
16:24:45|0.01441399
16:24:46|0.01441399
16:24:47|0.01441399
16:24:48|0.01441399
16:24:49|0.01441399
16:24:50|0.01441399
16:24:52|0.01441399
16:24:52|0.01441399
16:24:53|0.01441399
16:24:54|0.01441399
16:24:55|0.01441399
16:24:56|0.01441399
16:24:57|0.01441399
16:24:58|0.01445612
16:24:59|0.01445612
16:25:00|0.01445612
16:25:01|0.01445612
16:25:02|0.014418
16:25:03|0.014418
16:25:04|0.014418
16:25:06|0.014418
16:25:06|0.014418
16:25:07|0.014418
16:25:08|0.014418
16:25:10|0.014418
16:25:12|0.014418
16:25:13|0.014418
16:25:14|0.014418
16:25:15|0.014418
16:25:17|0.014418
16:25:17|0.014418
16:25:18|0.014418
16:25:20|0.014418
16:25:21|0.014418
16:25:22|0.014418
16:25:23|0.014418
16:25:24|0.014418
16:25:25|0.014418
16:25:26|0.014418
16:25:27|0.014418
16:25:28|0.014418
16:25:29|0.014418
16:25:30|0.014418
16:25:31|0.014418
16:25:32|0.014418
16:25:33|0.014418
16:25:33|0.014418
16:25:35|0.014418
16:25:36|0.014418
16:25:37|0.014418
16:25:38|0.014418
16:25:39|0.014418
16:25:40|0.014418
16:25:41|0.014418
16:25:42|0.014418
16:25:43|0.014418
16:25:44|0.014418
16:25:46|0.014418
16:25:46|0.014418
16:25:47|0.014418
16:25:48|0.014418
16:25:50|0.014418
16:25:51|0.014418
16:25:52|0.014418
16:25:52|0.014418
16:25:53|0.014418
16:25:54|0.014418
16:25:56|0.014418
16:25:57|0.014418
16:25:58|0.014418
16:25:58|0.014418
16:26:00|0.014418
16:26:01|0.014418
16:26:02|0.014418
16:26:03|0.014418
16:26:04|0.014418
16:26:05|0.014418
16:26:06|0.014418
16:26:07|0.014418
16:26:08|0.014418
16:26:09|0.014418
16:26:11|0.014418
16:26:12|0.014418
16:26:14|0.014418
16:26:15|0.014418
16:26:16|0.014418
16:26:17|0.014418
16:26:18|0.014418
16:26:19|0.01440084
16:26:20|0.01440084
16:26:21|0.01440084
16:26:22|0.01440084
16:26:23|0.01440084
16:26:24|0.01440084
16:26:25|0.01440084
16:26:26|0.01440085
16:26:27|0.01440085
16:26:28|0.01440085
16:26:29|0.01440085
16:26:30|0.014418
16:26:31|0.014418
16:26:32|0.014418
16:26:33|0.014418
16:26:34|0.01440085
16:26:35|0.01440085
16:26:36|0.01440085
16:26:37|0.01440001
16:26:38|0.01440001
16:26:39|0.01440001
16:26:40|0.01440001
16:26:41|0.01440001
16:26:42|0.01440001
16:26:43|0.01440001
16:26:44|0.01440001
16:26:45|0.01440001
16:26:46|0.01440001
16:26:47|0.01440001
16:26:48|0.01440001
16:26:49|0.01440001
16:26:50|0.01440001
16:26:52|0.01440001
16:26:52|0.01440001
16:26:53|0.01440001
16:26:54|0.01440001
16:26:55|0.01440001
16:26:56|0.01440001
16:26:58|0.01440001
16:26:59|0.01440001
16:26:59|0.01440001
16:27:01|0.01440001
16:27:01|0.01440001
16:27:02|0.01440001
16:27:03|0.01440001
16:27:04|0.01440001
16:27:06|0.01440001
16:27:07|0.01440001
16:27:07|0.01440001
16:27:09|0.01440001
16:27:09|0.01440001
16:27:10|0.01440001
16:27:12|0.01440001
16:27:14|0.0144
16:27:15|0.0144
16:27:16|0.0144
16:27:17|0.0144
16:27:18|0.0144
16:27:19|0.0144
16:27:20|0.0144
16:27:21|0.0144
16:27:22|0.0144
16:27:23|0.0144
16:27:24|0.0144
16:27:25|0.014418
16:27:26|0.014418
16:27:27|0.014418
16:27:28|0.014418
16:27:29|0.014418
16:27:30|0.014418
16:27:32|0.01440001
16:27:33|0.01440001
16:27:34|0.01440001
16:27:35|0.01441789
16:27:36|0.01441789
16:27:37|0.01441789
16:27:38|0.01441789
16:27:39|0.01441789
16:27:40|0.01441789
16:27:41|0.01441789
16:27:42|0.01441789
16:27:43|0.01441789
16:27:44|0.01441789
16:27:45|0.01441789
16:27:45|0.01441789
16:27:47|0.01441789
16:27:48|0.01441789
16:27:49|0.01441789
16:27:49|0.01441789
16:27:51|0.0144042
16:27:52|0.0144042
16:27:53|0.01440034
16:27:54|0.01440034
16:27:55|0.01440034
16:27:56|0.01440034
16:27:57|0.01440034
16:27:58|0.01440034
16:27:59|0.01440034
16:28:00|0.01440034
16:28:01|0.01440034
16:28:01|0.01441799
16:28:03|0.01441799
16:28:04|0.01441799
16:28:05|0.01441799
16:28:06|0.01441799
16:28:07|0.01441799
16:28:08|0.01441799
16:28:09|0.01441799
16:28:09|0.01441799
16:28:11|0.01441799
16:28:12|0.01441799
16:28:13|0.01441799
16:28:14|0.01441799
16:28:15|0.01441799
16:28:16|0.01441799
16:28:17|0.01441799
16:28:19|0.01441789
16:28:20|0.01441789
16:28:20|0.01441789
16:28:22|0.01441789
16:28:23|0.01440134
16:28:24|0.01440134
16:28:25|0.01440281
16:28:26|0.01440281
16:28:27|0.01440281
16:28:28|0.01440281
16:28:29|0.01440281
16:28:30|0.01440281
16:28:31|0.01440281
16:28:32|0.01440281
16:28:33|0.01440281
16:28:34|0.01440281
16:28:35|0.01440281
16:28:36|0.01440281
16:28:37|0.01440281
16:28:38|0.01440281
16:28:39|0.01440281
16:28:40|0.01440281
16:28:41|0.01440281
16:28:42|0.01440281
16:28:43|0.01440281
16:28:44|0.01440281
16:28:45|0.01440281
16:28:46|0.01440281
16:28:47|0.01440281
16:28:48|0.01440281
16:28:49|0.01440281
16:28:50|0.01440281
16:28:51|0.01440281
16:28:52|0.01440281
16:28:53|0.01440281
16:28:54|0.01440281
16:28:55|0.01440281
16:28:56|0.01440281
16:28:57|0.01440281
16:28:58|0.01440281
16:28:59|0.01440281
16:29:00|0.01440281
16:29:01|0.01440281
16:29:02|0.01440281
16:29:03|0.01440281
16:29:04|0.01440281
16:29:05|0.01440281
16:29:06|0.01440281
16:29:07|0.01440281
16:29:08|0.01440281
16:29:09|0.01440281
16:29:10|0.01440281
16:29:11|0.01440281
16:29:12|0.01440281
16:29:14|0.01441
16:29:15|0.01441
16:29:17|0.01441
16:29:18|0.01441
16:29:19|0.01441
16:29:20|0.01441
16:29:21|0.01441
16:29:22|0.01441
16:29:23|0.01441
16:29:24|0.01441
16:29:25|0.01441
16:29:26|0.01441
16:29:27|0.01441
16:29:28|0.01441
16:29:29|0.01441
16:29:31|0.01441
16:29:32|0.01441
16:29:33|0.01441
16:29:34|0.01440282
16:29:36|0.01440282
16:29:36|0.01440282
16:29:37|0.01440282
16:29:39|0.01440282
16:29:39|0.01440282
16:29:40|0.01440282
16:29:41|0.01440282
16:29:42|0.01440282
16:29:43|0.01440282
16:29:44|0.01440282
16:29:46|0.01440282
16:29:47|0.01440282
16:29:48|0.01440282
16:29:49|0.01440282
16:29:50|0.01440282
16:29:51|0.01440282
16:29:52|0.01440282
16:29:53|0.01440282
16:29:54|0.01440282
16:29:55|0.01443447
16:29:56|0.01443447
16:29:56|0.01443447
16:29:57|0.01443447
16:29:59|0.01443447
16:30:00|0.01443447
16:30:01|0.01441
16:30:02|0.01441
16:30:03|0.01441
16:30:04|0.01441
16:30:05|0.01441
16:30:06|0.01441
16:30:07|0.01441
16:30:08|0.01441
16:30:09|0.01441
16:30:10|0.01441
16:30:11|0.01441
16:30:12|0.01441
16:30:13|0.01443029
16:30:15|0.01443029
16:30:15|0.01443029
16:30:17|0.01443029
16:30:17|0.01443029
16:30:19|0.01443029
16:30:20|0.01443029
16:30:21|0.01443029
16:30:22|0.01443029
16:30:23|0.01443144
16:30:24|0.01443144
16:30:25|0.01443144
16:30:26|0.01443144
16:30:27|0.01443144
16:30:27|0.01443144
16:30:29|0.01443144
16:30:30|0.01443144
16:30:31|0.01443144
16:30:32|0.01443144
16:30:33|0.01443144
16:30:34|0.0144314
16:30:35|0.0144314
16:30:35|0.0144314
16:30:37|0.0144314
16:30:38|0.0144314
16:30:39|0.0144314
16:30:40|0.0144314
16:30:41|0.0144314
16:30:42|0.0144314
16:30:43|0.0144314
16:30:44|0.0144314
16:30:45|0.0144314
16:30:47|0.0144314
16:30:47|0.0144314
16:30:48|0.0144314
16:30:49|0.0144314
16:30:50|0.0144314
16:30:51|0.01442984
16:30:52|0.01442984
16:30:53|0.01442984
16:30:54|0.01442984
16:30:55|0.01442984
16:30:56|0.01440005
16:30:57|0.01440005
16:30:58|0.01440005
16:30:59|0.01440005
16:31:00|0.01440005
16:31:01|0.01440001
16:31:02|0.01440001
16:31:03|0.01440005
16:31:04|0.01440005
16:31:05|0.01440005
16:31:06|0.01440005
16:31:07|0.01440005
16:31:08|0.01440005
16:31:09|0.01440005
16:31:10|0.01440005
16:31:11|0.01440005
16:31:12|0.01440005
16:31:13|0.01440005
16:31:15|0.01440005
16:31:17|0.01440005
16:31:17|0.01440005
16:31:18|0.01440005
16:31:20|0.01440005
16:31:22|0.0144
16:31:22|0.0144
16:31:24|0.0144
16:31:25|0.0144
16:31:26|0.0144
16:31:27|0.0144
16:31:28|0.0144
16:31:28|0.0144
16:31:30|0.0144
16:31:31|0.0144
16:31:32|0.0144
16:31:33|0.0144
16:31:34|0.0144
16:31:35|0.0144
16:31:36|0.0144
16:31:37|0.0144
16:31:38|0.01440001
16:31:39|0.01440001
16:31:40|0.01440001
16:31:41|0.01440001
16:31:42|0.01440001
16:31:43|0.01440001
16:31:44|0.01440001
16:31:45|0.01440001
16:31:46|0.01440001
16:31:47|0.01440001
16:31:48|0.01440001
16:31:49|0.01440001
16:31:50|0.01440001
16:31:51|0.01440001
16:31:52|0.01440001
16:31:53|0.01440001
16:31:54|0.01440001
16:31:56|0.01440001
16:31:56|0.01440001
16:31:57|0.01440001
16:31:59|0.014401
16:32:00|0.014401
16:32:00|0.014401
16:32:01|0.014401
16:32:02|0.014401
16:32:04|0.014401
16:32:04|0.014401
16:32:05|0.014401
16:32:06|0.014401
16:32:08|0.014401
16:32:08|0.014401
16:32:09|0.014401
16:32:11|0.014401
16:32:11|0.014401
16:32:12|0.014401
16:32:14|0.014401
16:32:14|0.014401
16:32:16|0.014401
16:32:17|0.014401
16:32:18|0.014401
16:32:19|0.014401
16:32:21|0.01443142
16:32:22|0.01443142
16:32:23|0.01443142
16:32:24|0.01443142
16:32:25|0.01443142
16:32:26|0.01443142
16:32:27|0.01443142
16:32:29|0.01443142
16:32:30|0.01443142
16:32:31|0.01443142
16:32:32|0.01443142
16:32:33|0.01443142
16:32:34|0.01443142
16:32:34|0.01443142
16:32:36|0.01440073
16:32:37|0.01440073
16:32:38|0.01440073
16:32:39|0.01440073
16:32:40|0.01440073
16:32:41|0.01440073
16:32:42|0.01440073
16:32:43|0.01440073
16:32:44|0.01440073
16:32:45|0.01440073
16:32:46|0.01440073
16:32:47|0.01440073
16:32:47|0.01440073
16:32:49|0.01440073
16:32:50|0.01440073
16:32:50|0.01442824
16:32:52|0.01442824
16:32:53|0.01442824
16:32:54|0.01442824
16:32:55|0.01442824
16:32:55|0.01442824
16:32:57|0.01442824
16:32:57|0.01442824
16:32:59|0.01442824
16:33:00|0.01442824
16:33:01|0.01442824
16:33:02|0.01442824
16:33:03|0.01442824
16:33:04|0.01442824
16:33:04|0.01442824
16:33:06|0.01442824
16:33:07|0.01442824
16:33:08|0.01442824
16:33:09|0.01442824
16:33:09|0.01442824
16:33:11|0.01442824
16:33:12|0.01442824
16:33:13|0.01442824
16:33:14|0.01442824
16:33:15|0.01442824
16:33:16|0.01442824
16:33:18|0.01442824
16:33:19|0.01442824
16:33:20|0.01442824
16:33:21|0.01442824
16:33:22|0.01442824
16:33:23|0.01442824
16:33:25|0.01442824
16:33:25|0.01442824
16:33:27|0.01442824
16:33:28|0.01442824
16:33:29|0.01442824
16:33:30|0.01442824
16:33:31|0.01442824
16:33:31|0.01442824
16:33:33|0.01442824
16:33:34|0.01442824
16:33:35|0.01442824
16:33:35|0.01442824
16:33:37|0.01442824
16:33:38|0.01442824
16:33:39|0.01442824
16:33:40|0.01442824
16:33:41|0.01442824
16:33:42|0.01442824
16:33:43|0.01442824
16:33:44|0.01442824
16:33:45|0.01442824
16:33:46|0.01442824
16:33:46|0.01442714
16:33:48|0.01442714
16:33:49|0.01442714
16:33:49|0.01442714
16:33:51|0.01442714
16:33:52|0.01440335
16:33:53|0.01440335
16:33:54|0.01440404
16:33:54|0.01440404
16:33:56|0.01440404
16:33:57|0.01440404
16:33:58|0.01440404
16:33:59|0.01440404
16:34:00|0.01440404
16:34:01|0.01440404
16:34:01|0.01443198
16:34:03|0.01443198
16:34:04|0.01443198
16:34:05|0.01443198
16:34:06|0.01443198
16:34:07|0.01443198
16:34:08|0.01443198
16:34:09|0.01443198
16:34:10|0.01443198
16:34:11|0.01443198
16:34:12|0.01443198
16:34:13|0.01443198
16:34:14|0.01443198
16:34:15|0.01443198
16:34:16|0.01443198
16:34:17|0.01443198
16:34:18|0.01443198
16:34:20|0.01440497
16:34:21|0.01440497
16:34:22|0.01440497
16:34:23|0.01443198
16:34:25|0.01443198
16:34:25|0.01443198
16:34:26|0.01443198
16:34:27|0.01443198
16:34:28|0.01443198
16:34:30|0.01443198
16:34:31|0.01443198
16:34:32|0.01443198
16:34:33|0.01443198
16:34:34|0.01443198
16:34:35|0.01443198
16:34:36|0.01443198
16:34:37|0.01443198
16:34:38|0.01443198
16:34:39|0.01443198
16:34:40|0.01443198
16:34:41|0.01443198
16:34:42|0.01443198
16:34:43|0.01443198
16:34:44|0.01443198
16:34:45|0.01443198
16:34:46|0.01443198
16:34:47|0.01443198
16:34:48|0.01443198
16:34:49|0.01443198
16:34:50|0.01443198
16:34:51|0.01443198
16:34:52|0.01440112
16:34:53|0.01440314
16:34:55|0.01440314
16:34:56|0.01440314
16:34:56|0.01440314
16:34:58|0.01440314
16:34:58|0.01440314
16:34:59|0.01440314
16:35:00|0.01440314
16:35:01|0.01440314
16:35:02|0.01440314
16:35:03|0.01440314
16:35:04|0.01440314
16:35:06|0.01440314
16:35:07|0.01440314
16:35:08|0.01440314
16:35:09|0.01440314
16:35:10|0.01440314
16:35:11|0.01440314
16:35:12|0.01440314
16:35:13|0.01440314
16:35:14|0.01440314
16:35:15|0.01440314
16:35:16|0.01440314
16:35:17|0.01440314
16:35:18|0.01440314
16:35:20|0.01440115
16:35:21|0.01440115
16:35:23|0.01440115
16:35:24|0.01440115
16:35:25|0.01440115
16:35:26|0.01440115
16:35:28|0.01440115
16:35:28|0.01440115
16:35:29|0.01440115
16:35:31|0.01442824
16:35:32|0.01442824
16:35:32|0.01442824
16:35:33|0.01442824
16:35:34|0.01442824
16:35:35|0.01442824
16:35:37|0.01442824
16:35:37|0.01442824
16:35:39|0.01442824
16:35:39|0.01442824
16:35:41|0.01442824
16:35:41|0.01442824
16:35:42|0.01442824
16:35:43|0.01442824
16:35:44|0.01442824
16:35:45|0.01442824
16:35:46|0.01442824
16:35:47|0.01440313
16:35:48|0.01440313
16:35:50|0.01440313
16:35:50|0.01440313
16:35:51|0.01440313
16:35:52|0.01440313
16:35:53|0.01440313
16:35:55|0.01440313
16:35:56|0.01440313
16:35:57|0.01440313
16:35:57|0.01440313
16:35:58|0.01440313
16:35:59|0.01440313
16:36:00|0.01440313
16:36:01|0.01440313
16:36:02|0.01440314
16:36:05|0.01440314
16:36:06|0.01440314
16:36:07|0.01440314
16:36:07|0.01440314
16:36:08|0.01440314
16:36:09|0.01440314
16:36:11|0.01440314
16:36:12|0.01440314
16:36:13|0.01440314
16:36:14|0.01440314
16:36:15|0.01440314
16:36:16|0.01440314
16:36:17|0.01440314
16:36:18|0.01440314
16:36:19|0.01440316
16:36:21|0.01440316
16:36:23|0.01440316
16:36:24|0.01440316
16:36:25|0.01440316
16:36:26|0.01440316
16:36:28|0.01440316
16:36:28|0.01440316
16:36:29|0.01440316
16:36:30|0.01440316
16:36:31|0.01440316
16:36:32|0.01440315
16:36:33|0.01440315
16:36:35|0.01440315
16:36:35|0.01440315
16:36:36|0.01440315
16:36:37|0.01440315
16:36:38|0.01440315
16:36:40|0.01440315
16:36:40|0.01440315
16:36:42|0.01440315
16:36:43|0.01440315
16:36:43|0.01440315
16:36:45|0.01440315
16:36:45|0.01440315
16:36:47|0.01440315
16:36:48|0.01440315
16:36:49|0.01440315
16:36:50|0.01440315
16:36:50|0.01440315
16:36:52|0.01440315
16:36:53|0.01440315
16:36:54|0.01440315
16:36:55|0.01440315
16:36:56|0.01440315
16:36:56|0.01440315
16:36:58|0.01440315
16:36:59|0.01440314
16:36:59|0.01440314
16:37:01|0.01440314
16:37:02|0.01440314
16:37:03|0.01440314
16:37:04|0.01440314
16:37:05|0.01440314
16:37:06|0.01440314
16:37:06|0.01440314
16:37:08|0.01440314
16:37:09|0.01440314
16:37:10|0.0144
16:37:11|0.0144
16:37:12|0.0144
16:37:13|0.0144
16:37:14|0.0144
16:37:15|0.0144
16:37:15|0.0144
16:37:17|0.0144
16:37:18|0.0144
16:37:19|0.0144
16:37:20|0.0144
16:37:22|0.0144
16:37:23|0.0144
16:37:25|0.0144
16:37:26|0.0144
16:37:27|0.0144
16:37:28|0.0144
16:37:30|0.0144
16:37:30|0.0144
16:37:31|0.0144
16:37:32|0.0144
16:37:33|0.0144
16:37:34|0.0144
16:37:35|0.0144
16:37:37|0.0144
16:37:37|0.0144
16:37:38|0.0144
16:37:39|0.0144
16:37:40|0.0144
16:37:42|0.01440314
16:37:42|0.01440314
16:37:43|0.01440314
16:37:44|0.01440314
16:37:45|0.01440314
16:37:46|0.01440314
16:37:47|0.01440314
16:37:48|0.01440314
16:37:49|0.01440314
16:37:50|0.01440314
16:37:51|0.01440314
16:37:52|0.01440314
16:37:53|0.01442554
16:37:54|0.01442554
16:37:55|0.01442554
16:37:56|0.01442554
16:37:57|0.01442554
16:37:58|0.01442554
16:37:59|0.01442554
16:38:00|0.01442554
16:38:01|0.01442554
16:38:02|0.01442554
16:38:04|0.01442554
16:38:05|0.01442554
16:38:05|0.01442554
16:38:06|0.01442554
16:38:08|0.01442554
16:38:08|0.01442554
16:38:09|0.01442554
16:38:10|0.01442554
16:38:12|0.01442554
16:38:13|0.01442554
16:38:14|0.01442554
16:38:15|0.01442554
16:38:16|0.01442554
16:38:17|0.01442554
16:38:18|0.01442554
16:38:19|0.01442554
16:38:20|0.01442554
16:38:21|0.01442554
16:38:23|0.01442554
16:38:24|0.01442554
16:38:26|0.01442554
16:38:28|0.01442554
16:38:28|0.01442554
16:38:29|0.01442554
16:38:30|0.01440818
16:38:31|0.01440802
16:38:32|0.01440802
16:38:33|0.01440802
16:38:34|0.01440802
16:38:35|0.01440802
16:38:36|0.01440737
16:38:37|0.01440737
16:38:38|0.01440737
16:38:39|0.01440737
16:38:40|0.01440737
16:38:41|0.01440737
16:38:42|0.01440737
16:38:43|0.01440737
16:38:44|0.01440737
16:38:45|0.01440737
16:38:46|0.01440737
16:38:47|0.01440737
16:38:49|0.01440737
16:38:50|0.01440737
16:38:50|0.01440737
16:38:52|0.01440737
16:38:53|0.01440737
16:38:54|0.01440737
16:38:55|0.01440737
16:38:56|0.01440737
16:38:57|0.01440737
16:38:58|0.01440737
16:38:59|0.01440737
16:39:00|0.01440737
16:39:00|0.01440737
16:39:02|0.01440737
16:39:03|0.01440737
16:39:04|0.01440737
16:39:05|0.01440737
16:39:05|0.01440737
16:39:07|0.01440737
16:39:07|0.01440737
16:39:09|0.01440737
16:39:10|0.01440737
16:39:11|0.01440737
16:39:13|0.01440737
16:39:13|0.01440737
16:39:14|0.01440737
16:39:15|0.01440737
16:39:16|0.01440737
16:39:17|0.01440737
16:39:18|0.01440737
16:39:19|0.01440737
16:39:20|0.01440737
16:39:21|0.01440737
16:39:23|0.01440737
16:39:24|0.01440737
16:39:26|0.01440737
16:39:27|0.01440737
16:39:27|0.01440737
16:39:29|0.01440737
16:39:30|0.01440737
16:39:31|0.01440737
16:39:32|0.01440737
16:39:32|0.01440737
16:39:34|0.01440737
16:39:35|0.01440737
16:39:36|0.01440737
16:39:38|0.01440737
16:39:38|0.01440737
16:39:40|0.01440737
16:39:41|0.01440737
16:39:42|0.01440737
16:39:42|0.01440737
16:39:43|0.01440737
16:39:44|0.01440737
16:39:45|0.01440737
16:39:47|0.01440737
16:39:48|0.01440737
16:39:48|0.01440737
16:39:50|0.01440737
16:39:50|0.01440737
16:39:51|0.01440737
16:39:53|0.01440737
16:39:54|0.01440737
16:39:55|0.01440737
16:39:56|0.01440737
16:39:56|0.01440737
16:39:58|0.01440737
16:39:58|0.01440737
16:40:00|0.01440055
16:40:00|0.01440055
16:40:02|0.01440055
16:40:02|0.0144001
16:40:03|0.0144001
16:40:04|0.0144001
16:40:05|0.0144001
16:40:07|0.0144001
16:40:08|0.0144001
16:40:09|0.0144001
16:40:10|0.0144001
16:40:11|0.0144001
16:40:12|0.0144001
16:40:13|0.0144001
16:40:14|0.0144001
16:40:15|0.0144
16:40:16|0.0144048
16:40:17|0.0144048
16:40:18|0.0144048
16:40:19|0.01440736
16:40:20|0.01440736
16:40:21|0.01440736
16:40:22|0.01440736
16:40:23|0.01440736
16:40:24|0.01440737
16:40:26|0.01440737
16:40:26|0.01440737
16:40:28|0.01440737
16:40:29|0.01440737
16:40:30|0.01440737
16:40:31|0.01440737
16:40:32|0.01440737
16:40:33|0.01440737
16:40:34|0.01440737
16:40:35|0.01440737
16:40:37|0.01440737
16:40:37|0.01440737
16:40:38|0.01440737
16:40:39|0.01440737
16:40:41|0.01440737
16:40:42|0.01440737
16:40:43|0.01432502
16:40:44|0.01432502
16:40:45|0.01432502
16:40:45|0.01432502
16:40:47|0.01432502
16:40:47|0.01432502
16:40:49|0.01432502
16:40:50|0.01432502
16:40:51|0.01432502
16:40:52|0.01432502
16:40:52|0.01432502
16:40:54|0.01432502
16:40:55|0.01432502
16:40:56|0.01440497
16:40:57|0.01440497
16:40:58|0.01440497
16:40:59|0.01440497
16:41:01|0.01441324
16:41:02|0.01441324
16:41:02|0.01441048
16:41:04|0.01441048
16:41:05|0.01441048
16:41:06|0.01441048
16:41:07|0.01441048
16:41:08|0.01441048
16:41:09|0.01439127
16:41:10|0.01439127
16:41:11|0.01439127
16:41:12|0.01439127
16:41:13|0.01434846
16:41:14|0.01434846
16:41:14|0.01434846
16:41:16|0.01434846
16:41:16|0.01434846
16:41:18|0.01434846
16:41:19|0.0144109
16:41:20|0.0144109
16:41:21|0.0144109
16:41:21|0.0144109
16:41:23|0.0144109
16:41:24|0.0144109
16:41:26|0.0144109
16:41:27|0.0144109
16:41:29|0.0144109
16:41:29|0.0144109
16:41:30|0.0144109
16:41:31|0.0144109
16:41:33|0.0144109
16:41:34|0.0144109
16:41:35|0.0144109
16:41:36|0.0144109
16:41:37|0.0144109
16:41:38|0.0144109
16:41:39|0.0144109
16:41:41|0.0144109
16:41:41|0.0144109
16:41:42|0.01441147
16:41:43|0.01441147
16:41:44|0.01441147
16:41:45|0.01441147
16:41:46|0.01441147
16:41:47|0.01441147
16:41:48|0.01441147
16:41:49|0.01441147
16:41:50|0.01441147
16:41:52|0.01441147
16:41:52|0.01441147
16:41:54|0.01436619
16:41:55|0.01436619
16:41:57|0.01436619
16:41:57|0.01436619
16:41:58|0.01436619
16:41:59|0.01436619
16:42:00|0.0143681
16:42:01|0.0143681
16:42:02|0.01441891
16:42:03|0.01441891
16:42:04|0.01441891
16:42:05|0.01441891
16:42:06|0.01441891
16:42:07|0.01441891
16:42:08|0.01441891
16:42:09|0.01441891
16:42:10|0.01441891
16:42:11|0.01441891
16:42:12|0.01441891
16:42:13|0.01441891
16:42:14|0.01441891
16:42:15|0.01441891
16:42:16|0.01441891
16:42:17|0.01441891
16:42:18|0.01441891
16:42:19|0.01441891
16:42:20|0.01441891
16:42:21|0.01441892
16:42:22|0.01441893
16:42:23|0.014445
16:42:24|0.014445
16:42:25|0.014445
16:42:26|0.014445
16:42:28|0.014445
16:42:30|0.014445
16:42:30|0.014445
16:42:31|0.014445
16:42:32|0.01442009
16:42:33|0.01442009
16:42:34|0.01442009
16:42:35|0.01442009
16:42:36|0.01442009
16:42:37|0.01442009
16:42:38|0.01442044
16:42:39|0.01444192
16:42:40|0.01444192
16:42:41|0.01444192
16:42:42|0.01444192
16:42:43|0.01444192
16:42:44|0.01444192
16:42:45|0.01444192
16:42:46|0.01444192
16:42:47|0.01442219
16:42:48|0.01442219
16:42:49|0.01442219
16:42:50|0.01442219
16:42:51|0.01442219
16:42:52|0.01443651
16:42:53|0.01443651
16:42:54|0.01443651
16:42:55|0.01443651
16:42:56|0.01443651
16:42:57|0.01443012
16:42:58|0.01443012
16:42:59|0.01443012
16:43:00|0.01443012
16:43:01|0.01443012
16:43:02|0.01443012
16:43:03|0.01443012
16:43:04|0.01443012
16:43:05|0.01443012
16:43:07|0.01443012
16:43:07|0.01443012
16:43:08|0.01443012
16:43:09|0.01443012
16:43:10|0.01443012
16:43:12|0.01443012
16:43:12|0.01443012
16:43:13|0.01443012
16:43:14|0.01443012
16:43:15|0.01443012
16:43:16|0.01443012
16:43:17|0.01443012
16:43:18|0.01443012
16:43:19|0.01443012
16:43:20|0.01443012
16:43:21|0.01443012
16:43:22|0.01443012
16:43:23|0.01441891
16:43:24|0.01441891
16:43:25|0.01441891
16:43:26|0.01441891
16:43:28|0.01440457
16:43:29|0.01440457
16:43:31|0.01441767
16:43:31|0.01441767
16:43:32|0.01441767
16:43:33|0.01441767
16:43:34|0.01441767
16:43:35|0.01441767
16:43:36|0.01441767
16:43:37|0.01441767
16:43:38|0.01441767
16:43:39|0.01441767
16:43:40|0.01441767
16:43:41|0.01441767
16:43:42|0.01441767
16:43:43|0.01441767
16:43:44|0.01441767
16:43:45|0.01441767
16:43:46|0.01441767
16:43:47|0.01441767
16:43:48|0.01437858
16:43:49|0.01437858
16:43:50|0.01437858
16:43:51|0.01442629
16:43:52|0.01442629
16:43:53|0.01442629
16:43:54|0.01442629
16:43:55|0.01438573
16:43:56|0.01438401
16:43:57|0.01438401
16:43:58|0.01438401
16:43:59|0.01438401
16:44:00|0.01438401
16:44:01|0.01442228
16:44:02|0.01442228
16:44:03|0.01442228
16:44:04|0.01442228
16:44:06|0.01442228
16:44:07|0.01442228
16:44:08|0.01442228
16:44:09|0.01442228
16:44:10|0.01442228
16:44:11|0.01442228
16:44:12|0.01442228
16:44:13|0.01442059
16:44:14|0.01442059
16:44:15|0.01442059
16:44:16|0.01442059
16:44:16|0.01442059
16:44:19|0.01436171
16:44:19|0.01436171
16:44:20|0.01440369
16:44:21|0.01440369
16:44:22|0.01440369
16:44:23|0.01440369
16:44:24|0.01440369
16:44:25|0.01440369
16:44:27|0.01440369
16:44:28|0.01440369
16:44:30|0.01440369
16:44:31|0.01440369
16:44:33|0.01440369
16:44:33|0.01440369
16:44:35|0.01440369
16:44:36|0.01440369
16:44:36|0.01440369
16:44:38|0.01440369
16:44:38|0.01440369
16:44:40|0.01440369
16:44:41|0.01440369
16:44:42|0.01440369
16:44:43|0.01440369
16:44:44|0.01440369
16:44:45|0.01440369
16:44:46|0.01440369
16:44:48|0.01440369
16:44:49|0.01440369
16:44:50|0.01436338
16:44:51|0.01436338
16:44:52|0.01436338
16:44:53|0.01439821
16:44:54|0.01439821
16:44:55|0.01439821
16:44:56|0.01439821
16:44:57|0.01439821
16:44:57|0.01439821
16:44:59|0.01439821
16:45:00|0.01439268
16:45:01|0.01439268
16:45:02|0.01439268
16:45:03|0.01439268
16:45:04|0.01439268
16:45:05|0.01436775
16:45:06|0.01436775
16:45:07|0.01436775
16:45:08|0.01436775
16:45:09|0.01436775
16:45:10|0.01436775
16:45:12|0.01436775
16:45:13|0.01436775
16:45:14|0.01436775
16:45:14|0.01436775
16:45:16|0.01440829
16:45:16|0.01440829
16:45:18|0.01440829
16:45:19|0.01440829
16:45:20|0.01440829
16:45:21|0.01440829
16:45:22|0.01440829
16:45:23|0.01440829
16:45:24|0.01440829
16:45:25|0.01440829
16:45:26|0.01440829
16:45:27|0.01440829
16:45:28|0.01440829
16:45:29|0.01440829
16:45:30|0.01440829
16:45:32|0.01440829
16:45:33|0.01440829
16:45:35|0.01439699
16:45:36|0.01439699
16:45:37|0.01439699
16:45:38|0.01439699
16:45:39|0.01439699
16:45:41|0.01439699
16:45:42|0.01439699
16:45:43|0.0143671
16:45:43|0.0143671
16:45:44|0.0143671
16:45:45|0.0143671
16:45:47|0.0143671
16:45:48|0.0143671
16:45:48|0.0143671
16:45:49|0.0143671
16:45:50|0.0143671
16:45:51|0.0143671
16:45:53|0.0143671
16:45:53|0.0143671
16:45:54|0.0143671
16:45:55|0.0143671
16:45:56|0.0143671
16:45:57|0.0143671
16:45:58|0.0143671
16:46:00|0.0143671
16:46:00|0.0143671
16:46:01|0.0143671
16:46:02|0.0143671
16:46:03|0.0143671
16:46:04|0.0143671
16:46:05|0.01438617
16:46:06|0.01438617
16:46:07|0.01438617
16:46:08|0.01438617
16:46:10|0.01438617
16:46:10|0.01438617
16:46:11|0.01436857
16:46:12|0.01436857
16:46:13|0.01439567
16:46:14|0.01439567
16:46:15|0.01439567
16:46:16|0.01439567
16:46:17|0.01439567
16:46:18|0.01439567
16:46:20|0.01439567
16:46:20|0.01439567
16:46:21|0.01439202
16:46:22|0.01439202
16:46:23|0.01439202
16:46:24|0.01439202
16:46:25|0.01439202
16:46:26|0.01439202
16:46:27|0.01439202
16:46:29|0.01439202
16:46:31|0.01439202
16:46:31|0.01439202
16:46:32|0.01439202
16:46:33|0.01439202
16:46:34|0.01439202
16:46:35|0.01439202
16:46:36|0.01439308
16:46:37|0.01436171
16:46:39|0.0143489
16:46:40|0.0143916
16:46:40|0.0143916
16:46:42|0.0143916
16:46:42|0.0143916
16:46:43|0.0143916
16:46:45|0.0143916
16:46:46|0.0143916
16:46:46|0.0143916
16:46:48|0.0143916
16:46:49|0.0143916
16:46:49|0.0143916
16:46:50|0.0143916
16:46:51|0.0143916
16:46:52|0.0143916
16:46:54|0.0143916
16:46:55|0.0143916
16:46:56|0.0143916
16:46:57|0.0143916
16:46:58|0.0143916
16:46:59|0.0143916
16:47:00|0.0143916
16:47:01|0.0143916
16:47:02|0.0143916
16:47:03|0.01439
16:47:04|0.01439
16:47:05|0.01439
16:47:06|0.01439
16:47:07|0.01439
16:47:08|0.01439
16:47:09|0.01439
16:47:10|0.01439
16:47:11|0.01439
16:47:12|0.01439
16:47:13|0.01439
16:47:14|0.01439
16:47:15|0.01439
16:47:16|0.01439
16:47:17|0.01439
16:47:18|0.01439
16:47:19|0.01439
16:47:20|0.01439
16:47:21|0.01439
16:47:23|0.01439
16:47:24|0.01439
16:47:24|0.01439
16:47:25|0.01439
16:47:27|0.01439
16:47:27|0.01439
16:47:28|0.01439
16:47:29|0.01439
16:47:31|0.01439
16:47:33|0.01439
16:47:34|0.01439
16:47:35|0.01438806
16:47:37|0.01438806
16:47:37|0.01438806
16:47:38|0.01438806
16:47:39|0.01438806
16:47:40|0.01438806
16:47:42|0.01438806
16:47:43|0.01438806
16:47:44|0.01438806
16:47:45|0.01438806
16:47:47|0.01438806
16:47:48|0.01438806
16:47:48|0.01438806
16:47:50|0.01438806
16:47:50|0.01438806
16:47:51|0.01438806
16:47:52|0.01438806
16:47:54|0.01438806
16:47:55|0.01438806
16:47:56|0.01438806
16:47:56|0.01438806
16:47:57|0.01438806
16:47:58|0.01438806
16:48:00|0.01438806
16:48:00|0.01438806
16:48:01|0.01438806
16:48:03|0.01438213
16:48:03|0.01438213
16:48:04|0.01438213
16:48:06|0.01438213
16:48:06|0.01438213
16:48:08|0.01438213
16:48:08|0.01438213
16:48:10|0.01438213
16:48:10|0.01438213
16:48:12|0.01438213
16:48:13|0.01438213
16:48:14|0.01438213
16:48:15|0.01438213
16:48:16|0.01438213
16:48:16|0.01438213
16:48:17|0.01438213
16:48:19|0.01438213
16:48:19|0.01438213
16:48:20|0.01438213
16:48:22|0.01438213
16:48:22|0.01438213
16:48:24|0.01438213
16:48:25|0.01438213
16:48:25|0.01438213
16:48:27|0.01438213
16:48:27|0.01438213
16:48:28|0.01438213
16:48:30|0.01438213
16:48:30|0.01438213
16:48:32|0.01438213
16:48:34|0.01438213
16:48:35|0.01438213
16:48:36|0.01438213
16:48:37|0.01438213
16:48:38|0.01438213
16:48:39|0.01438213
16:48:41|0.01438213
16:48:42|0.01438213
16:48:43|0.01438213
16:48:43|0.01438213
16:48:44|0.01438213
16:48:45|0.01438213
16:48:46|0.01438213
16:48:47|0.01438213
16:48:49|0.01438213
16:48:50|0.0143
16:48:50|0.0143
16:48:51|0.01436391
16:48:52|0.01436391
16:48:53|0.01436391
16:48:54|0.01436391
16:48:56|0.01436391
16:48:56|0.01436391
16:48:58|0.01436391
16:48:59|0.01436391
16:49:00|0.01436391
16:49:01|0.01436391
16:49:02|0.01436391
16:49:03|0.01436391
16:49:04|0.01436391
16:49:04|0.01431499
16:49:05|0.01431499
16:49:06|0.01431499
16:49:08|0.01436839
16:49:09|0.01436839
16:49:10|0.01436839
16:49:11|0.01432443
16:49:12|0.01432443
16:49:13|0.01432443
16:49:14|0.01432443
16:49:15|0.01432443
16:49:16|0.01432443
16:49:17|0.01435228
16:49:18|0.01435228
16:49:19|0.01435228
16:49:20|0.01435228
16:49:21|0.01435228
16:49:22|0.01435228
16:49:23|0.01435228
16:49:24|0.01435228
16:49:25|0.01435228
16:49:26|0.01435228
16:49:27|0.01435228
16:49:28|0.01435228
16:49:29|0.01435228
16:49:30|0.01435228
16:49:31|0.01435228
16:49:32|0.01435228
16:49:33|0.01435228
16:49:35|0.01435228
16:49:36|0.01435228
16:49:38|0.01435228
16:49:40|0.01435228
16:49:40|0.01435228
16:49:41|0.01435228
16:49:42|0.01432714
16:49:43|0.01432714
16:49:44|0.01432714
16:49:45|0.01435104
16:49:46|0.01435104
16:49:47|0.01435104
16:49:49|0.01435104
16:49:50|0.01435104
16:49:51|0.01435104
16:49:52|0.01435104
16:49:52|0.01435104
16:49:54|0.01435104
16:49:55|0.01435104
16:49:56|0.01435104
16:49:56|0.0143269
16:49:58|0.0143269
16:49:59|0.0143269
16:50:00|0.0143269
16:50:01|0.0143269
16:50:02|0.01432895
16:50:03|0.01434836
16:50:04|0.01434836
16:50:05|0.01434836
16:50:06|0.01434836
16:50:07|0.01434836
16:50:08|0.01434836
16:50:09|0.01434836
16:50:10|0.01434838
16:50:10|0.01434838
16:50:13|0.01434838
16:50:13|0.01434838
16:50:14|0.01434838
16:50:15|0.01434838
16:50:16|0.01434838
16:50:17|0.01434838
16:50:18|0.01434462
16:50:19|0.01434462
16:50:20|0.01434462
16:50:21|0.01434462
16:50:22|0.01434462
16:50:23|0.01434462
16:50:24|0.01434462
16:50:25|0.01434462
16:50:26|0.01434959
16:50:27|0.01434959
16:50:28|0.01434959
16:50:29|0.01434959
16:50:30|0.01435084
16:50:31|0.01435084
16:50:32|0.01435084
16:50:33|0.01435084
16:50:34|0.01435084
16:50:36|0.01435084
16:50:37|0.01435084
16:50:38|0.01435084
16:50:39|0.01435084
16:50:40|0.01435084
16:50:41|0.01435084
16:50:42|0.01435084
16:50:43|0.01435084
16:50:45|0.01433257
16:50:45|0.01433257
16:50:47|0.01433257
16:50:48|0.01433257
16:50:50|0.0143479
16:50:50|0.0143479
16:50:51|0.0143479
16:50:53|0.0143479
16:50:53|0.0143479
16:50:54|0.0143479
16:50:55|0.0143479
16:50:57|0.0143479
16:50:57|0.0143479
16:50:59|0.0143479
16:51:00|0.01432615
16:51:01|0.01432615
16:51:02|0.01432615
16:51:03|0.01432615
16:51:04|0.01432615
16:51:05|0.01432615
16:51:06|0.01432615
16:51:07|0.01432615
16:51:08|0.01432615
16:51:09|0.01432615
16:51:10|0.01432615
16:51:11|0.01432615
16:51:12|0.01432615
16:51:13|0.01434284
16:51:14|0.01434284
16:51:15|0.01434284
16:51:16|0.01434284
16:51:17|0.01434284
16:51:18|0.01431636
16:51:19|0.01431636
16:51:20|0.01431636
16:51:21|0.01431636
16:51:22|0.01431636
16:51:23|0.01431636
16:51:24|0.01431636
16:51:25|0.01430509
16:51:26|0.01430509
16:51:27|0.01430427
16:51:28|0.01430427
16:51:29|0.01433734
16:51:30|0.01433734
16:51:31|0.01433734
16:51:32|0.01433734
16:51:33|0.01433734
16:51:34|0.01433734
16:51:35|0.01430765
16:51:36|0.01430765
16:51:37|0.01430765
16:51:38|0.01430765
16:51:39|0.01430765
16:51:40|0.01430765
16:51:41|0.01430765
16:51:42|0.01430765
16:51:43|0.01430765
16:51:44|0.01430765
16:51:45|0.01430765
16:51:46|0.01430765
16:51:47|0.01430765
16:51:49|0.01433393
16:51:50|0.01433393
16:51:51|0.01433393
16:51:52|0.01433393
16:51:53|0.01433393
16:51:54|0.01433393
16:51:55|0.01433393
16:51:56|0.01433393
16:51:57|0.01433393
16:51:58|0.01433393
16:51:59|0.01433393
16:52:00|0.01433393
16:52:01|0.01433393
16:52:02|0.01433393
16:52:04|0.01433393
16:52:05|0.01433393
16:52:06|0.01431358
16:52:07|0.01433334
16:52:08|0.01433334
16:52:09|0.01433334
16:52:10|0.01431557
16:52:11|0.01431557
16:52:12|0.01433334
16:52:13|0.01433334
16:52:14|0.01433334
16:52:15|0.01433334
16:52:16|0.01433214
16:52:17|0.01433214
16:52:18|0.01433214
16:52:19|0.01430525
16:52:20|0.01430525
16:52:21|0.01430525
16:52:22|0.01430525
16:52:23|0.01430525
16:52:24|0.01430525
16:52:25|0.01430525
16:52:26|0.01430525
16:52:27|0.01430525
16:52:28|0.01430525
16:52:29|0.01430525
16:52:30|0.01430525
16:52:31|0.01430525
16:52:32|0.01430525
16:52:33|0.01432496
16:52:34|0.01432496
16:52:35|0.01432496
16:52:37|0.01432496
16:52:38|0.01432496
16:52:40|0.01432525
16:52:41|0.01432525
16:52:42|0.01432525
16:52:43|0.01432525
16:52:44|0.01432525
16:52:45|0.01432525
16:52:46|0.01432525
16:52:47|0.01432525
16:52:48|0.01432525
16:52:49|0.01432525
16:52:50|0.01433334
16:52:52|0.01433334
16:52:52|0.01434284
16:52:53|0.01434284
16:52:55|0.014352
16:52:55|0.014352
16:52:57|0.01434284
16:52:58|0.01434284
16:52:59|0.01434284
16:53:00|0.01434284
16:53:01|0.01434284
16:53:02|0.01434987
16:53:03|0.01435137
16:53:04|0.01435137
16:53:05|0.01435137
16:53:06|0.01435137
16:53:07|0.01435137
16:53:08|0.01435137
16:53:10|0.01435137
16:53:10|0.01432713
16:53:11|0.01432713
16:53:13|0.01432713
16:53:14|0.01432713
16:53:15|0.01432713
16:53:16|0.01432713
16:53:17|0.01432713
16:53:17|0.01432713
16:53:18|0.01432713
16:53:20|0.01432713
16:53:21|0.01432713
16:53:21|0.01432713
16:53:22|0.01432713
16:53:23|0.01432713
16:53:24|0.01436439
16:53:26|0.01436439
16:53:26|0.01436439
16:53:27|0.01436439
16:53:28|0.01436439
16:53:29|0.01436439
16:53:30|0.01436439
16:53:31|0.01436439
16:53:32|0.01436439
16:53:33|0.01436439
16:53:34|0.01436439
16:53:35|0.01436439
16:53:38|0.01436439
16:53:39|0.01436119
16:53:41|0.01436119
16:53:42|0.01436119
16:53:43|0.01436119
16:53:44|0.01436119
16:53:45|0.01436119
16:53:46|0.01436119
16:53:47|0.01436119
16:53:48|0.01436119
16:53:49|0.01436119
16:53:50|0.01436119
16:53:51|0.01436119
16:53:52|0.01436119
16:53:53|0.01436119
16:53:54|0.01436119
16:53:55|0.01436119
16:53:56|0.01436816
16:53:58|0.01436816
16:53:59|0.01436816
16:54:00|0.01436816
16:54:01|0.01436816
16:54:02|0.01436816
16:54:03|0.01436816
16:54:04|0.01436816
16:54:05|0.01436816
16:54:06|0.01436816
16:54:06|0.01436816
16:54:08|0.01436816
16:54:09|0.01436816
16:54:10|0.01436816
16:54:11|0.01436816
16:54:12|0.01436816
16:54:12|0.01436816
16:54:13|0.01436816
16:54:15|0.01436816
16:54:16|0.01436816
16:54:17|0.01436775
16:54:17|0.01436775
16:54:19|0.01436775
16:54:20|0.01436775
16:54:21|0.01436775
16:54:22|0.01436775
16:54:23|0.01436775
16:54:24|0.01436775
16:54:25|0.01436775
16:54:26|0.01436775
16:54:27|0.01436775
16:54:28|0.01434167
16:54:29|0.01434167
16:54:30|0.01434167
16:54:31|0.01434167
16:54:32|0.01434167
16:54:33|0.01434167
16:54:34|0.01434167
16:54:35|0.01434167
16:54:36|0.01434167
16:54:38|0.01434167
16:54:38|0.01434167
16:54:41|0.01434167
16:54:41|0.014368
16:54:43|0.014368
16:54:45|0.014368
16:54:46|0.014368
16:54:46|0.014368
16:54:49|0.01436715
16:54:49|0.01436715
16:54:50|0.01436715
16:54:51|0.01434888
16:54:52|0.01434888
16:54:53|0.01434888
16:54:54|0.01434888
16:54:55|0.01434888
16:54:56|0.01434888
16:54:57|0.01434888
16:54:58|0.01434888
16:55:00|0.01434888
16:55:01|0.01434888
16:55:02|0.01434888
16:55:03|0.01434888
16:55:04|0.01434888
16:55:05|0.01434993
16:55:06|0.01434993
16:55:07|0.01434993
16:55:08|0.01436786
16:55:10|0.01436786
16:55:11|0.01436786
16:55:11|0.01436783
16:55:12|0.01434888
16:55:13|0.01434888
16:55:14|0.01434888
16:55:15|0.01434888
16:55:17|0.01434888
16:55:18|0.01434888
16:55:19|0.01434888
16:55:20|0.01434888
16:55:21|0.01434888
16:55:22|0.01434888
16:55:23|0.01434888
16:55:24|0.01434888
16:55:25|0.01434888
16:55:26|0.01434888
16:55:27|0.01434888
16:55:28|0.01434888
16:55:29|0.01434888
16:55:30|0.01434888
16:55:31|0.01434888
16:55:32|0.01434888
16:55:33|0.01434888
16:55:34|0.01434888
16:55:35|0.01434888
16:55:36|0.01434888
16:55:37|0.01434888
16:55:38|0.01434888
16:55:40|0.01434922
16:55:41|0.01434922
16:55:42|0.01436646
16:55:43|0.01436646
16:55:44|0.01436646
16:55:45|0.01436646
16:55:46|0.01436646
16:55:47|0.01436646
16:55:48|0.01436646
16:55:49|0.01436646
16:55:50|0.01436646
16:55:51|0.01436646
16:55:52|0.01436646
16:55:53|0.01436646
16:55:54|0.01436646
16:55:55|0.01436646
16:55:56|0.01436646
16:55:57|0.01436646
16:55:58|0.01436646
16:55:59|0.01435021
16:56:00|0.01435021
16:56:01|0.01435021
16:56:02|0.01435021
16:56:03|0.01435021
16:56:04|0.01435021
16:56:05|0.01436705
16:56:06|0.01436705
16:56:07|0.01436705
16:56:08|0.01436705
16:56:09|0.01436705
16:56:10|0.0143675
16:56:11|0.0143675
16:56:12|0.0143675
16:56:13|0.0143675
16:56:14|0.0143675
16:56:15|0.0143675
16:56:16|0.0143675
16:56:17|0.0143675
16:56:18|0.0143675
16:56:19|0.0143675
16:56:20|0.0143675
16:56:21|0.01436748
16:56:22|0.01436748
16:56:23|0.01436748
16:56:24|0.01436591
16:56:25|0.01436591
16:56:26|0.01436591
16:56:27|0.01436591
16:56:28|0.01436591
16:56:29|0.01436591
16:56:30|0.01436591
16:56:31|0.01436591
16:56:32|0.01436591
16:56:33|0.01436591
16:56:34|0.01436591
16:56:35|0.01436591
16:56:36|0.01436591
16:56:37|0.01436591
16:56:38|0.01436626
16:56:39|0.01436626
16:56:40|0.01436626
16:56:42|0.01436626
16:56:43|0.01436626
16:56:44|0.01436626
16:56:45|0.01436626
16:56:46|0.01436626
16:56:48|0.01436626
16:56:49|0.0143658
16:56:50|0.0143658
16:56:51|0.0143658
16:56:52|0.01436864
16:56:53|0.01436864
16:56:55|0.01436864
16:56:55|0.01436864
16:56:57|0.01436864
16:56:57|0.01436864
16:56:59|0.01436864
16:57:00|0.01436864
16:57:00|0.01436864
16:57:02|0.01436864
16:57:03|0.01436864
16:57:04|0.01436864
16:57:05|0.01436864
16:57:06|0.01436864
16:57:07|0.01436864
16:57:07|0.01439418
16:57:09|0.01439418
16:57:10|0.01439418
16:57:10|0.01439418
16:57:12|0.01439418
16:57:13|0.01439418
16:57:14|0.01439418
16:57:14|0.01439418
16:57:15|0.01439418
16:57:16|0.01439418
16:57:18|0.01439418
16:57:19|0.01439418
16:57:20|0.01439418
16:57:21|0.01439418
16:57:22|0.01439418
16:57:23|0.01439418
16:57:24|0.01438999
16:57:24|0.01436686
16:57:25|0.01436686
16:57:27|0.01435033
16:57:28|0.01435033
16:57:29|0.01435033
16:57:30|0.01435033
16:57:31|0.01435033
16:57:32|0.01435033
16:57:33|0.01435033
16:57:34|0.01435033
16:57:35|0.01435033
16:57:36|0.01435033
16:57:37|0.01435033
16:57:37|0.01435033
16:57:39|0.01436795
16:57:40|0.01436795
16:57:42|0.01435034
16:57:43|0.01435034
16:57:44|0.01435034
16:57:45|0.01435034
16:57:46|0.01435034
16:57:47|0.01435034
16:57:49|0.01435034
16:57:49|0.01435034
16:57:51|0.01435034
16:57:52|0.01435034
16:57:53|0.01435034
16:57:54|0.01435034
16:57:55|0.01435034
16:57:56|0.01435034
16:57:57|0.01435034
16:57:58|0.01435034
16:57:59|0.01435034
16:57:59|0.01435034
16:58:01|0.01435034
16:58:02|0.01435034
16:58:03|0.01435034
16:58:03|0.01435034
16:58:06|0.01435034
16:58:06|0.01435034
16:58:07|0.01435034
16:58:08|0.01435034
16:58:10|0.01435034
16:58:11|0.01435034
16:58:12|0.01435034
16:58:14|0.01435034
16:58:14|0.01435034
16:58:15|0.01435034
16:58:16|0.01435034
16:58:17|0.01435034
16:58:18|0.01434859
16:58:19|0.01434859
16:58:20|0.01432525
16:58:21|0.01432525
16:58:22|0.01432525
16:58:23|0.01432525
16:58:24|0.0143914
16:58:25|0.01439916
16:58:26|0.01441062
16:58:27|0.01441062
16:58:28|0.01441062
16:58:29|0.01441062
16:58:30|0.01441062
16:58:31|0.01441062
16:58:32|0.01441062
16:58:33|0.01441062
16:58:34|0.01441062
16:58:35|0.01441062
16:58:36|0.01441062
16:58:37|0.01441062
16:58:38|0.01441062
16:58:39|0.01441062
16:58:40|0.01441062
16:58:42|0.01441062
16:58:44|0.01441062
16:58:44|0.01441062
16:58:46|0.01441062
16:58:47|0.01437793
16:58:48|0.01437793
16:58:49|0.01437793
16:58:50|0.01437793
16:58:51|0.01437956
16:58:52|0.01437956
16:58:53|0.01437956
16:58:54|0.01437956
16:58:55|0.01439554
16:58:56|0.01439554
16:58:58|0.01439554
16:58:58|0.01439554
16:59:00|0.01439554
16:59:01|0.01439554
16:59:01|0.01439554
16:59:03|0.01439554
16:59:03|0.01439554
16:59:05|0.01439554
16:59:06|0.01440914
16:59:07|0.01440914
16:59:08|0.01440914
16:59:09|0.01440914
16:59:10|0.01440914
16:59:11|0.01440914
16:59:12|0.01440914
16:59:13|0.01440914
16:59:14|0.01438221
16:59:15|0.01438221
16:59:16|0.01438221
16:59:17|0.01438221
16:59:18|0.01438221
16:59:19|0.01438221
16:59:20|0.01438221
16:59:21|0.01438221
16:59:22|0.01438221
16:59:23|0.01438221
16:59:24|0.01438221
16:59:25|0.01438221
16:59:26|0.01438221
16:59:27|0.01438221
16:59:28|0.01438221
16:59:29|0.01438221
16:59:30|0.01438221
16:59:31|0.01438221
16:59:32|0.01438221
16:59:33|0.01438221
16:59:34|0.0143846
16:59:35|0.0143846
16:59:36|0.0143846
16:59:37|0.0143846
16:59:38|0.0143846
16:59:39|0.0143846
16:59:40|0.0143846
16:59:41|0.0143846
16:59:42|0.0143846
16:59:44|0.0143846
16:59:46|0.0143846
16:59:46|0.0143846
16:59:47|0.0143846
16:59:49|0.0143846
16:59:50|0.0143846
16:59:52|0.0143846
16:59:52|0.0143846
16:59:53|0.0143846
16:59:54|0.0143846
16:59:55|0.0143846
16:59:56|0.0143846
16:59:57|0.0143846
16:59:58|0.0143846
16:59:59|0.0143846
17:00:00|0.0143846
17:00:01|0.0143846
17:00:02|0.0143846
17:00:04|0.0143846
17:00:04|0.0143846
17:00:06|0.0143846
17:00:07|0.0143846
17:00:09|0.0143846
17:00:09|0.0143846
17:00:10|0.0143846
17:00:12|0.0143846
17:00:13|0.0143846
17:00:13|0.0143846
17:00:14|0.0143846
17:00:15|0.0143846
17:00:16|0.0143846
17:00:18|0.0143846
17:00:19|0.0143846
17:00:20|0.0143846
17:00:20|0.0143846
17:00:21|0.0143846
17:00:22|0.0143846
17:00:23|0.0143846
17:00:26|0.01438461
17:00:26|0.01438461
17:00:27|0.01438461
17:00:28|0.01438461
17:00:29|0.01438461
17:00:30|0.01438461
17:00:31|0.01438461
17:00:32|0.01438461
17:00:33|0.01438461
17:00:34|0.01438461
17:00:35|0.01438461
17:00:36|0.01438461
17:00:37|0.01438461
17:00:38|0.01438461
17:00:39|0.01438461
17:00:40|0.0143846
17:00:41|0.0143846
17:00:42|0.0143846
17:00:44|0.0143846
17:00:46|0.0143846
17:00:46|0.0143846
17:00:48|0.0143846
17:00:50|0.0143846
17:00:51|0.0143846
17:00:53|0.0143846
17:00:54|0.0143846
17:00:54|0.01438222
17:00:56|0.01438222
17:00:57|0.01438222
17:00:58|0.01438222
17:00:59|0.01438222
17:01:00|0.01438222
17:01:01|0.01438222
17:01:02|0.01438222
17:01:03|0.01438222
17:01:04|0.01438222
17:01:05|0.01438222
17:01:06|0.01438222
17:01:07|0.01438222
17:01:08|0.01438222
17:01:09|0.01438222
17:01:10|0.01438222
17:01:11|0.01438222
17:01:12|0.01438222
17:01:13|0.01438222
17:01:14|0.01438222
17:01:15|0.01438222
17:01:16|0.01439529
17:01:17|0.01439529
17:01:19|0.01439529
17:01:19|0.01439529
17:01:21|0.01439529
17:01:22|0.01439529
17:01:23|0.01439529
17:01:24|0.01439529
17:01:25|0.01439529
17:01:26|0.01439529
17:01:27|0.01439529
17:01:28|0.01439529
17:01:29|0.01439529
17:01:30|0.01439529
17:01:31|0.01439529
17:01:32|0.01439529
17:01:33|0.01439529
17:01:34|0.01437091
17:01:35|0.01437091
17:01:36|0.01437091
17:01:38|0.01437091
17:01:39|0.01437091
17:01:39|0.01437091
17:01:40|0.01435221
17:01:41|0.01435221
17:01:43|0.01435221
17:01:44|0.01435221
17:01:44|0.01435221
17:01:46|0.01435221
17:01:47|0.01435221
17:01:49|0.01435221
17:01:50|0.01435221
17:01:50|0.01435221
17:01:52|0.01435221
17:01:54|0.01435221
17:01:55|0.01435221
17:01:55|0.01435221
17:01:57|0.01435221
17:01:57|0.01435221
17:01:59|0.01435221
17:01:59|0.01435221
17:02:01|0.01435221
17:02:02|0.01435221
17:02:03|0.01435
17:02:03|0.01431008
17:02:04|0.01431008
17:02:06|0.01431008
17:02:06|0.01431008
17:02:08|0.01431008
17:02:08|0.01431011
17:02:10|0.01431011
17:02:11|0.01431011
17:02:11|0.01431011
17:02:13|0.01431011
17:02:14|0.01431011
17:02:14|0.01431011
17:02:16|0.01431011
17:02:17|0.01431011
17:02:18|0.01431011
17:02:19|0.01431011
17:02:20|0.01431011
17:02:21|0.01431011
17:02:22|0.01431011
17:02:23|0.01431011
17:02:24|0.01431011
17:02:25|0.01431011
17:02:26|0.01431011
17:02:27|0.01431011
17:02:28|0.01431011
17:02:30|0.01431011
17:02:30|0.01431011
17:02:31|0.01431011
17:02:32|0.01441055
17:02:34|0.01441055
17:02:34|0.01435765
17:02:36|0.01435765
17:02:36|0.01435765
17:02:37|0.01435765
17:02:38|0.01435765
17:02:40|0.01435765
17:02:40|0.01431055
17:02:41|0.01431055
17:02:42|0.01432148
17:02:43|0.01432148
17:02:44|0.01432148
17:02:46|0.01432148
17:02:48|0.01432148
17:02:49|0.01432148
17:02:50|0.01432148
17:02:50|0.01432148
17:02:52|0.01432148
17:02:53|0.01432148
17:02:53|0.01432148
17:02:54|0.01435765
17:02:56|0.01435765
17:02:56|0.01435765
17:02:57|0.01435765
17:02:59|0.01435765
17:03:00|0.01435765
17:03:00|0.01435765
17:03:02|0.01435765
17:03:03|0.01435765
17:03:04|0.01435765
17:03:05|0.01435765
17:03:06|0.01435765
17:03:07|0.01435765
17:03:08|0.01435765
17:03:09|0.01435765
17:03:10|0.01435765
17:03:11|0.01435765
17:03:12|0.01435765
17:03:13|0.01435765
17:03:14|0.01435765
17:03:15|0.01435765
17:03:16|0.01435765
17:03:17|0.01435765
17:03:18|0.01435765
17:03:19|0.01439119
17:03:20|0.01439119
17:03:21|0.01439119
17:03:22|0.01439119
17:03:23|0.01435765
17:03:24|0.01433219
17:03:25|0.01433219
17:03:26|0.01433219
17:03:27|0.01433219
17:03:28|0.01433219
17:03:29|0.01433219
17:03:30|0.01433219
17:03:31|0.01433219
17:03:32|0.01433219
17:03:33|0.01433219
17:03:34|0.01433219
17:03:35|0.01433219
17:03:36|0.01433219
17:03:37|0.01433219
17:03:38|0.01433219
17:03:39|0.01433219
17:03:40|0.01433219
17:03:41|0.01433219
17:03:42|0.01433219
17:03:43|0.01433219
17:03:44|0.01433219
17:03:46|0.01434914
17:03:47|0.01434914
17:03:48|0.01434914
17:03:49|0.01434914
17:03:51|0.01434914
17:03:52|0.01434914
17:03:53|0.01434914
17:03:54|0.01434914
17:03:56|0.01434914
17:03:56|0.01434914
17:03:57|0.01434914
17:03:58|0.01434914
17:03:59|0.01434914
17:04:00|0.01434914
17:04:01|0.01434914
17:04:02|0.01434914
17:04:03|0.01434914
17:04:04|0.01439081
17:04:06|0.01439081
17:04:07|0.01439081
17:04:08|0.01438785
17:04:09|0.01438771
17:04:10|0.01438771
17:04:11|0.01438771
17:04:12|0.01438771
17:04:13|0.01438771
17:04:14|0.01438771
17:04:15|0.01438771
17:04:16|0.01435583
17:04:17|0.01435583
17:04:18|0.01435583
17:04:18|0.01435583
17:04:20|0.01435583
17:04:20|0.01435583
17:04:22|0.01435583
17:04:23|0.01435583
17:04:25|0.01435583
17:04:25|0.01435583
17:04:26|0.01435583
17:04:27|0.01435583
17:04:28|0.01435583
17:04:29|0.01437796
17:04:30|0.01437796
17:04:31|0.01437796
17:04:32|0.01437796
17:04:33|0.01437796
17:04:34|0.01437796
17:04:35|0.01437796
17:04:36|0.01437796
17:04:37|0.01437796
17:04:38|0.01437796
17:04:39|0.01437796
17:04:40|0.01437796
17:04:41|0.01437796
17:04:43|0.01437796
17:04:43|0.01437796
17:04:44|0.01437796
17:04:45|0.01437796
17:04:46|0.01438687
17:04:48|0.01438687
17:04:50|0.01438687
17:04:51|0.01438687
17:04:52|0.01438687
17:04:53|0.01438687
17:04:54|0.01438687
17:04:55|0.01438687
17:04:56|0.01438687
17:04:58|0.01438687
17:04:58|0.01438687
17:05:00|0.01438687
17:05:00|0.01438687
17:05:02|0.01438687
17:05:03|0.01438687
17:05:04|0.01437793
17:05:05|0.01437793
17:05:06|0.01437793
17:05:07|0.01437793
17:05:08|0.01437793
17:05:09|0.01437793
17:05:10|0.01437793
17:05:12|0.01438599
17:05:12|0.01438599
17:05:13|0.01438599
17:05:14|0.01438599
17:05:15|0.01438599
17:05:17|0.01436376
17:05:17|0.01436376
17:05:18|0.01436376
17:05:19|0.01436376
17:05:20|0.01436376
17:05:21|0.01436376
17:05:23|0.01436376
17:05:24|0.01436376
17:05:24|0.01438422
17:05:26|0.01436376
17:05:26|0.01436376
17:05:28|0.01436376
17:05:28|0.01436376
17:05:29|0.01436376
17:05:30|0.01436376
17:05:31|0.01435926
17:05:33|0.01435926
17:05:33|0.01435926
17:05:35|0.01435926
17:05:36|0.01435926
17:05:37|0.01435926
17:05:37|0.01435926
17:05:38|0.01435926
17:05:40|0.01438333
17:05:41|0.01438333
17:05:42|0.01438333
17:05:43|0.01438333
17:05:44|0.01438333
17:05:45|0.01438333
17:05:46|0.01438333
17:05:47|0.01438333
17:05:48|0.01435903
17:05:50|0.01435903
17:05:50|0.01435903
17:05:52|0.01435903
17:05:53|0.01435903
17:05:54|0.01435903
17:05:55|0.01435903
17:05:56|0.01435903
17:05:57|0.01435903
17:05:59|0.01435903
17:06:00|0.01435903
17:06:01|0.01435903
17:06:01|0.01435903
17:06:03|0.01435903
17:06:03|0.01435903
17:06:05|0.01435903
17:06:06|0.01435903
17:06:07|0.01435903
17:06:07|0.01435903
17:06:09|0.01435903
17:06:09|0.01435903
17:06:10|0.01435176
17:06:12|0.01435176
17:06:13|0.01435176
17:06:14|0.01435176
17:06:15|0.01435176
17:06:15|0.01435176
17:06:16|0.01435176
17:06:18|0.01435176
17:06:19|0.01435176
17:06:19|0.01435176
17:06:20|0.01435176
17:06:21|0.01435176
17:06:23|0.01435176
17:06:23|0.01435176
17:06:25|0.01435176
17:06:25|0.01435176
17:06:27|0.01435176
17:06:27|0.01435176
17:06:29|0.01435176
17:06:29|0.0143846
17:06:31|0.0143846
17:06:31|0.0143846
17:06:32|0.0143846
17:06:33|0.0143846
17:06:34|0.01435176
17:06:36|0.01435176
17:06:37|0.01435176
17:06:37|0.01435176
17:06:38|0.01438472
17:06:40|0.01435553
17:06:41|0.01435514
17:06:42|0.01435514
17:06:43|0.01435514
17:06:44|0.01435514
17:06:45|0.01435514
17:06:46|0.01435514
17:06:47|0.01435514
17:06:48|0.01435514
17:06:49|0.01435514
17:06:51|0.01435514
17:06:53|0.01435514
17:06:53|0.01435514
17:06:54|0.01435514
17:06:55|0.01435514
17:06:56|0.01435514
17:06:57|0.01435514
17:06:58|0.01435514
17:06:59|0.01435514
17:07:00|0.01435514
17:07:01|0.01435514
17:07:03|0.01435514
17:07:04|0.01435514
17:07:06|0.01435513
17:07:06|0.01435513
17:07:07|0.01435513
17:07:08|0.01435513
17:07:09|0.01435513
17:07:10|0.01435513
17:07:11|0.01435513
17:07:12|0.01435513
17:07:13|0.01435513
17:07:14|0.01435513
17:07:15|0.01435
17:07:16|0.01435
17:07:18|0.01435375
17:07:19|0.01435375
17:07:20|0.01435375
17:07:20|0.01435375
17:07:21|0.01435375
17:07:22|0.01433362
17:07:24|0.01433362
17:07:25|0.01433362
17:07:26|0.01433362
17:07:27|0.01433362
17:07:28|0.01433362
17:07:29|0.01433362
17:07:29|0.01433892
17:07:31|0.01433892
17:07:32|0.01433892
17:07:33|0.01433892
17:07:34|0.01435375
17:07:34|0.01435375
17:07:35|0.01434169
17:07:37|0.01434169
17:07:38|0.01434169
17:07:38|0.01434169
17:07:40|0.01434169
17:07:41|0.01434169
17:07:42|0.01434169
17:07:43|0.01434169
17:07:44|0.01434169
17:07:45|0.01434169
17:07:46|0.01434169
17:07:46|0.01434454
17:07:47|0.01434454
17:07:49|0.01434454
17:07:49|0.01435434
17:07:52|0.01435434
17:07:53|0.01435434
17:07:54|0.01435434
17:07:55|0.01435434
17:07:57|0.01435434
17:07:57|0.01435434
17:07:58|0.01435434
17:07:59|0.01435434
17:08:01|0.01435434
17:08:02|0.01435434
17:08:03|0.01435434
17:08:05|0.01435434
17:08:05|0.01435434
17:08:06|0.01435434
17:08:07|0.0143349
17:08:08|0.0143349
17:08:09|0.0143349
17:08:10|0.0143349
17:08:11|0.0143349
17:08:12|0.0143349
17:08:13|0.0143349
17:08:14|0.0143349
17:08:15|0.01435412
17:08:16|0.01435412
17:08:17|0.01435412
17:08:18|0.01435412
17:08:19|0.01435412
17:08:20|0.01435412
17:08:21|0.01435412
17:08:22|0.01435412
17:08:23|0.01435412
17:08:24|0.01434
17:08:25|0.01433219
17:08:26|0.01433219
17:08:27|0.01433219
17:08:28|0.01431784
17:08:29|0.01431784
17:08:30|0.01431784
17:08:31|0.01431784
17:08:32|0.01431784
17:08:33|0.01431784
17:08:34|0.01431784
17:08:35|0.01431784
17:08:36|0.01431784
17:08:37|0.01431784
17:08:38|0.01431784
17:08:39|0.01435155
17:08:40|0.01431964
17:08:41|0.01431964
17:08:42|0.01431964
17:08:43|0.01431964
17:08:44|0.01431784
17:08:45|0.01431784
17:08:46|0.01431784
17:08:47|0.01431784
17:08:48|0.01431784
17:08:49|0.01431784
17:08:50|0.01431784
17:08:52|0.01431784
17:08:54|0.01431784
17:08:55|0.01431784
17:08:57|0.01431784
17:08:58|0.01431784
17:08:59|0.01431784
17:09:01|0.01431784
17:09:02|0.01431784
17:09:02|0.01431784
17:09:04|0.01431784
17:09:05|0.01431784
17:09:05|0.01431784
17:09:07|0.01431784
17:09:08|0.01431784
17:09:09|0.01435514
17:09:10|0.01436
17:09:11|0.01436
17:09:11|0.01436
17:09:13|0.01433528
17:09:14|0.01433528
17:09:15|0.01433528
17:09:15|0.01433528
17:09:16|0.01437946
17:09:18|0.01437946
17:09:18|0.01437946
17:09:20|0.01437946
17:09:20|0.01437946
17:09:21|0.01437946
17:09:23|0.01437946
17:09:24|0.01437946
17:09:25|0.01437946
17:09:25|0.01437946
17:09:27|0.01437946
17:09:28|0.01437946
17:09:28|0.01437946
17:09:29|0.01437946
17:09:30|0.01437946
17:09:32|0.01437946
17:09:32|0.01437946
17:09:33|0.01437946
17:09:34|0.01437946
17:09:35|0.01436
17:09:36|0.01436
17:09:38|0.01436
17:09:38|0.01436
17:09:40|0.01436
17:09:40|0.01436
17:09:41|0.01436
17:09:42|0.01436
17:09:43|0.01434171
17:09:45|0.01434171
17:09:46|0.01434171
17:09:46|0.01434171
17:09:47|0.01434171
17:09:48|0.01434171
17:09:49|0.01434171
17:09:50|0.01434171
17:09:52|0.01434171
17:09:53|0.01434386
17:09:55|0.01434386
17:09:56|0.01434386
17:09:56|0.01434386
17:09:57|0.01434386
17:09:58|0.01434386
17:10:00|0.01434386
17:10:01|0.01434386
17:10:02|0.01434386
17:10:03|0.01434386
17:10:04|0.01434386
17:10:05|0.01434386
17:10:06|0.01434386
17:10:07|0.01434386
17:10:08|0.01434386
17:10:09|0.01434386
17:10:10|0.01434386
17:10:11|0.01434386
17:10:12|0.01434643
17:10:14|0.01434643
17:10:14|0.01434643
17:10:16|0.01434643
17:10:16|0.01434643
17:10:18|0.01434643
17:10:19|0.01434643
17:10:20|0.01434643
17:10:20|0.01434643
17:10:22|0.01434643
17:10:22|0.01434643
17:10:24|0.01434643
17:10:24|0.01434643
17:10:25|0.01434643
17:10:26|0.01434386
17:10:28|0.01434386
17:10:29|0.01434386
17:10:30|0.01434386
17:10:30|0.01434386
17:10:32|0.01434643
17:10:33|0.01434643
17:10:33|0.01434643
17:10:34|0.01434643
17:10:35|0.01434643
17:10:36|0.01434643
17:10:37|0.01434643
17:10:38|0.01434643
17:10:39|0.01434643
17:10:40|0.01434643
17:10:41|0.01434643
17:10:42|0.01434643
17:10:43|0.01434643
17:10:45|0.01434643
17:10:46|0.01434643
17:10:47|0.01434643
17:10:48|0.01434643
17:10:49|0.01434643
17:10:50|0.01434643
17:10:51|0.01434643
17:10:52|0.01434643
17:10:54|0.01432007
17:10:55|0.01432007
17:10:56|0.01434642
17:10:58|0.01435058
17:10:59|0.01435058
17:11:00|0.01435058
17:11:01|0.01435058
17:11:02|0.01435058
17:11:03|0.01435058
17:11:03|0.01435058
17:11:06|0.01435058
17:11:06|0.01435058
17:11:07|0.01435058
17:11:08|0.01435058
17:11:09|0.01435058
17:11:10|0.01435058
17:11:11|0.01435058
17:11:12|0.01435058
17:11:13|0.01435058
17:11:14|0.01435058
17:11:15|0.01435058
17:11:16|0.01435058
17:11:17|0.01435058
17:11:18|0.01435058
17:11:19|0.01435058
17:11:20|0.01435058
17:11:21|0.01435058
17:11:22|0.01435058
17:11:23|0.01435058
17:11:25|0.01435058
17:11:26|0.01435058
17:11:27|0.01435058
17:11:28|0.01435058
17:11:30|0.01435058
17:11:30|0.01435058
17:11:31|0.01435058
17:11:32|0.01435058
17:11:33|0.01435058
17:11:34|0.01435057
17:11:35|0.01435057
17:11:36|0.01435057
17:11:37|0.01435057
17:11:38|0.01435057
17:11:39|0.01435057
17:11:40|0.01435057
17:11:41|0.01435057
17:11:43|0.01435057
17:11:44|0.01435057
17:11:45|0.01435057
17:11:45|0.01435057
17:11:47|0.01435057
17:11:48|0.01435057
17:11:49|0.01435057
17:11:49|0.01435057
17:11:50|0.01435057
17:11:52|0.01435057
17:11:52|0.01435057
17:11:54|0.01435057
17:11:56|0.01435057
17:11:57|0.01435057
17:11:59|0.01435057
17:11:59|0.01435057
17:12:00|0.01435057
17:12:01|0.01435057
17:12:03|0.01435057
17:12:04|0.01435057
17:12:06|0.01435057
17:12:06|0.01435057
17:12:07|0.01435057
17:12:08|0.01435057
17:12:09|0.01433
17:12:11|0.01434981
17:12:12|0.01434981
17:12:13|0.01434981
17:12:14|0.01432008
17:12:16|0.01432008
17:12:17|0.01432008
17:12:17|0.01432008
17:12:19|0.01432008
17:12:20|0.01432008
17:12:21|0.01432008
17:12:23|0.01432008
17:12:23|0.01432008
17:12:24|0.01432008
17:12:25|0.01432008
17:12:26|0.01432008
17:12:28|0.01432409
17:12:28|0.01432409
17:12:29|0.01432615
17:12:30|0.01432615
17:12:31|0.01432615
17:12:32|0.01434861
17:12:33|0.01434861
17:12:34|0.01432837
17:12:35|0.01434909
17:12:36|0.01434909
17:12:37|0.01434909
17:12:38|0.01433043
17:12:39|0.01432943
17:12:40|0.01432943
17:12:41|0.01432943
17:12:42|0.01432943
17:12:43|0.01432943
17:12:45|0.01432943
17:12:46|0.014315
17:12:47|0.014315
17:12:48|0.01431836
17:12:49|0.01431836
17:12:50|0.01431836
17:12:51|0.01431836
17:12:52|0.01431836
17:12:53|0.01431836
17:12:54|0.01431836
17:12:55|0.01431836
17:12:57|0.01431836
17:12:58|0.01431836
17:12:59|0.01431836
17:13:01|0.01431836
17:13:02|0.01431836
17:13:03|0.01431836
17:13:04|0.01431836
17:13:05|0.01431836
17:13:06|0.01434366
17:13:07|0.01434366
17:13:08|0.01436201
17:13:09|0.01436201
17:13:11|0.01436201
17:13:11|0.01435909
17:13:12|0.01435909
17:13:13|0.01435909
17:13:15|0.01435909
17:13:15|0.01435909
17:13:16|0.01435909
17:13:18|0.01435909
17:13:18|0.01435909
17:13:20|0.01435909
17:13:20|0.01435909
17:13:21|0.01435909
17:13:23|0.01435909
17:13:23|0.01435909
17:13:25|0.01435909
17:13:25|0.01435909
17:13:27|0.01435909
17:13:27|0.01435909
17:13:29|0.01436646
17:13:29|0.01436646
17:13:30|0.01436646
17:13:31|0.01436646
17:13:32|0.01436646
17:13:33|0.01436646
17:13:35|0.01436646
17:13:35|0.01432745
17:13:36|0.01432745
17:13:37|0.01432745
17:13:39|0.01432745
17:13:39|0.01432745
17:13:40|0.01432745
17:13:41|0.01432745
17:13:42|0.01432745
17:13:43|0.01432745
17:13:44|0.01432745
17:13:46|0.01432745
17:13:46|0.01432745
17:13:48|0.01432745
17:13:49|0.01432999
17:13:49|0.01432999
17:13:50|0.01432999
17:13:51|0.01432999
17:13:52|0.01432999
17:13:53|0.01432999
17:13:54|0.01432999
17:13:56|0.01432999
17:13:56|0.01432999
17:13:57|0.01432999
17:13:59|0.01432999
17:14:00|0.01432999
17:14:01|0.01432999
17:14:02|0.01432999
17:14:03|0.01432999
17:14:04|0.01432999
17:14:05|0.01432999
17:14:06|0.01432999
17:14:07|0.01432999
17:14:08|0.01432999
17:14:09|0.01432999
17:14:10|0.01432999
17:14:11|0.01432999
17:14:12|0.01432999
17:14:13|0.01432999
17:14:14|0.01432999
17:14:15|0.01432999
17:14:17|0.01436824
17:14:17|0.01436824
17:14:19|0.01436824
17:14:20|0.01436824
17:14:20|0.01436824
17:14:22|0.01436824
17:14:22|0.01436824
17:14:23|0.01436379
17:14:24|0.01432647
17:14:26|0.01432647
17:14:27|0.01432594
17:14:28|0.01432594
17:14:29|0.01432594
17:14:30|0.01432594
17:14:31|0.01432594
17:14:32|0.01432594
17:14:33|0.01432594
17:14:35|0.01432594
17:14:35|0.01432594
17:14:37|0.01432594
17:14:37|0.01432594
17:14:39|0.01432594
17:14:40|0.01432594
17:14:41|0.01432594
17:14:41|0.01432594
17:14:43|0.01432594
17:14:44|0.01432594
17:14:45|0.01432594
17:14:46|0.01432594
17:14:47|0.01432594
17:14:48|0.01432594
17:14:48|0.01432594
17:14:50|0.01432594
17:14:51|0.01432594
17:14:52|0.01432594
17:14:52|0.01432594
17:14:54|0.01432594
17:14:55|0.01432594
17:14:56|0.01431926
17:14:58|0.01431926
17:14:59|0.01431926
17:15:01|0.01431926
17:15:01|0.01431926
17:15:02|0.01431926
17:15:04|0.01431926
17:15:05|0.01431926
17:15:06|0.01431926
17:15:07|0.01431926
17:15:08|0.01431926
17:15:09|0.01431926
17:15:10|0.01431926
17:15:11|0.01431926
17:15:12|0.01431926
17:15:14|0.01431926
17:15:14|0.01431926
17:15:15|0.01431926
17:15:16|0.01431926
17:15:18|0.01431926
17:15:18|0.01431926
17:15:19|0.01431926
17:15:20|0.01431926
17:15:21|0.01431926
17:15:22|0.01431926
17:15:23|0.01431926
17:15:24|0.01431926
17:15:25|0.01431926
17:15:27|0.01434771
17:15:28|0.01434771
17:15:29|0.01434771
17:15:30|0.01434771
17:15:31|0.01434771
17:15:32|0.01434771
17:15:33|0.01434771
17:15:34|0.01434771
17:15:35|0.01434771
17:15:36|0.01434771
17:15:37|0.01434771
17:15:38|0.01434771
17:15:39|0.01434771
17:15:40|0.01431927
17:15:41|0.01431927
17:15:41|0.01431926
17:15:43|0.01431926
17:15:43|0.01431926
17:15:45|0.01431926
17:15:46|0.01431926
17:15:47|0.01431926
17:15:48|0.01431926
17:15:49|0.01431926
17:15:50|0.01431926
17:15:51|0.01431926
17:15:52|0.01431926
17:15:52|0.01431926
17:15:54|0.01431926
17:15:55|0.01431926
17:15:56|0.01431926
17:15:57|0.01435099
17:15:57|0.01435099
17:16:00|0.01435099
17:16:01|0.01435099
17:16:02|0.01435099
17:16:03|0.01435099
17:16:05|0.01435099
17:16:05|0.01435099
17:16:06|0.01435099
17:16:07|0.01431926
17:16:08|0.01431926
17:16:10|0.01431926
17:16:10|0.01431926
17:16:11|0.01431926
17:16:12|0.01431926
17:16:14|0.01431926
17:16:14|0.01431926
17:16:15|0.01431926
17:16:16|0.01431926
17:16:17|0.01431926
17:16:18|0.01431926
17:16:19|0.01431926
17:16:20|0.01431926
17:16:21|0.01431926
17:16:22|0.01431926
17:16:24|0.01431926
17:16:25|0.01431926
17:16:26|0.01431926
17:16:27|0.01431926
17:16:28|0.01431926
17:16:29|0.01431926
17:16:30|0.01431926
17:16:31|0.01431926
17:16:31|0.01431926
17:16:33|0.01431926
17:16:34|0.01431926
17:16:35|0.01431926
17:16:36|0.01431926
17:16:37|0.01431926
17:16:38|0.01431926
17:16:38|0.01431926
17:16:40|0.01431926
17:16:40|0.01431926
17:16:42|0.01431926
17:16:42|0.01431926
17:16:44|0.01431926
17:16:45|0.01431926
17:16:46|0.01431926
17:16:47|0.01431926
17:16:48|0.01431926
17:16:49|0.01431926
17:16:50|0.01431926
17:16:51|0.01431926
17:16:52|0.01444092
17:16:53|0.01444092
17:16:54|0.01437758
17:16:55|0.01433095
17:16:56|0.01433095
17:16:57|0.01433095
17:16:58|0.01433095
17:16:59|0.01433095
17:17:01|0.01433095
17:17:02|0.01433095
17:17:03|0.01433095
17:17:04|0.01433095
17:17:05|0.01433095
17:17:06|0.01433095
17:17:08|0.01435143
17:17:09|0.01435143
17:17:10|0.01435143
17:17:11|0.01435143
17:17:13|0.01435143
17:17:14|0.01435143
17:17:15|0.01435143
17:17:16|0.01435143
17:17:17|0.01435143
17:17:19|0.01435143
17:17:20|0.01435143
17:17:21|0.01435143
17:17:22|0.01435143
17:17:22|0.01435143
17:17:24|0.01435143
17:17:24|0.01435143
17:17:25|0.01435143
17:17:26|0.01435143
17:17:28|0.01435143
17:17:29|0.01435143
17:17:29|0.01435143
17:17:30|0.01435143
17:17:32|0.01435143
17:17:33|0.01435143
17:17:33|0.01435143
17:17:34|0.01435143
17:17:35|0.01435143
17:17:36|0.01435143
17:17:38|0.01435143
17:17:38|0.01435143
17:17:40|0.01435143
17:17:40|0.01435143
17:17:41|0.01435143
17:17:42|0.01435143
17:17:44|0.01432926
17:17:44|0.01432926
17:17:45|0.01432926
17:17:47|0.01432101
17:17:48|0.01432101
17:17:49|0.01432101
17:17:51|0.01432101
17:17:51|0.01432101
17:17:52|0.01432101
17:17:54|0.01432101
17:17:54|0.01432101
17:17:56|0.0143316
17:17:56|0.01433161
17:17:58|0.01433161
17:17:59|0.01433161
17:17:59|0.01433161
17:18:00|0.01433161
17:18:02|0.01433161
17:18:03|0.01433161
17:18:05|0.01433161
17:18:05|0.014305
17:18:07|0.014305
17:18:08|0.01433143
17:18:09|0.01433143
17:18:10|0.01430745
17:18:11|0.01430745
17:18:12|0.01430745
17:18:13|0.01430745
17:18:14|0.01430745
17:18:15|0.01430745
17:18:16|0.01430745
17:18:17|0.01430745
17:18:18|0.01430745
17:18:19|0.01430745
17:18:20|0.01430745
17:18:21|0.01430745
17:18:23|0.01430745
17:18:24|0.01430745
17:18:24|0.0143267
17:18:26|0.0143267
17:18:26|0.0143267
17:18:28|0.0143267
17:18:28|0.01433161
17:18:30|0.01433161
17:18:30|0.01433161
17:18:32|0.01433161
17:18:32|0.01433161
17:18:34|0.01433161
17:18:34|0.01433168
17:18:36|0.01433168
17:18:37|0.01433168
17:18:38|0.01433168
17:18:38|0.01433168
17:18:39|0.01433168
17:18:40|0.01433479
17:18:41|0.01433479
17:18:43|0.01433479
17:18:44|0.01435582
17:18:44|0.01435582
17:18:45|0.01435582
17:18:46|0.01435582
17:18:47|0.01435582
17:18:48|0.01435582
17:18:50|0.01435582
17:18:50|0.01435582
17:18:51|0.01435582
17:18:52|0.01435582
17:18:54|0.01432257
17:18:54|0.01432257
17:18:55|0.01432257
17:18:56|0.01432257
17:18:57|0.01432257
17:18:58|0.01432257
17:18:59|0.01432257
17:19:00|0.01432257
17:19:01|0.01432257
17:19:03|0.01432258
17:19:05|0.01432258
17:19:06|0.01432258
17:19:07|0.01432258
17:19:08|0.01432258
17:19:09|0.01432258
17:19:10|0.01432258
17:19:11|0.01432258
17:19:12|0.01432258
17:19:13|0.01432258
17:19:14|0.01432258
17:19:15|0.01432258
17:19:16|0.01433415
17:19:17|0.01433225
17:19:18|0.01433225
17:19:19|0.01433225
17:19:21|0.01433225
17:19:22|0.01433225
17:19:23|0.01432257
17:19:24|0.01432257
17:19:25|0.01432257
17:19:25|0.01432257
17:19:26|0.01432257
17:19:28|0.01432257
17:19:29|0.01432257
17:19:30|0.01432257
17:19:30|0.01432257
17:19:32|0.01432257
17:19:33|0.01432257
17:19:33|0.01432257
17:19:34|0.01432257
17:19:36|0.01432257
17:19:37|0.01432257
17:19:37|0.01432257
17:19:38|0.01432257
17:19:39|0.01432257
17:19:41|0.01432257
17:19:42|0.01432257
17:19:43|0.01432257
17:19:44|0.01432257
17:19:44|0.01432257
17:19:46|0.01432257
17:19:47|0.01432257
17:19:47|0.01432257
17:19:49|0.01432257
17:19:49|0.01432257
17:19:51|0.01432257
17:19:51|0.01432257
17:19:52|0.01432257
17:19:54|0.01432257
17:19:55|0.01432257
17:19:55|0.01432257
17:19:56|0.01432257
17:19:58|0.01432257
17:19:59|0.01432257
17:19:59|0.01432257
17:20:00|0.01432257
17:20:02|0.01432257
17:20:02|0.01432257
17:20:03|0.01432257
17:20:06|0.01432257
17:20:07|0.01432257
17:20:08|0.01432257
17:20:10|0.01432257
17:20:10|0.01432257
17:20:11|0.01432257
17:20:12|0.01432257
17:20:14|0.01432258
17:20:14|0.01432734
17:20:15|0.01432734
17:20:17|0.01432734
17:20:18|0.01432734
17:20:19|0.01432734
17:20:20|0.01432734
17:20:21|0.01432734
17:20:22|0.01432734
17:20:23|0.01432734
17:20:23|0.01432734
17:20:25|0.01432734
17:20:26|0.01431
17:20:27|0.01431
17:20:28|0.01431
17:20:29|0.01431
17:20:30|0.01431
17:20:31|0.01431
17:20:32|0.01431
17:20:33|0.0143232
17:20:34|0.0143232
17:20:34|0.0143232
17:20:36|0.0143232
17:20:37|0.01431304
17:20:37|0.01431304
17:20:39|0.01432548
17:20:39|0.01432548
17:20:41|0.01432548
17:20:41|0.01432548
17:20:42|0.01432548
17:20:43|0.01432548
17:20:45|0.01432548
17:20:46|0.01432548
17:20:47|0.01432932
17:20:48|0.01432932
17:20:49|0.01432932
17:20:49|0.01432932
17:20:51|0.01432932
17:20:52|0.01432932
17:20:53|0.01431934
17:20:54|0.01431744
17:20:55|0.01431744
17:20:56|0.01431657
17:20:57|0.01431657
17:20:58|0.01431657
17:20:59|0.01431657
17:21:00|0.01431657
17:21:01|0.01431657
17:21:01|0.01431657
17:21:03|0.01431657
17:21:05|0.01431657
17:21:06|0.01431657
17:21:07|0.01431657
17:21:09|0.01431657
17:21:09|0.01431657
17:21:10|0.01431657
17:21:11|0.01431657
17:21:13|0.01431657
17:21:14|0.01431657
17:21:15|0.01431657
17:21:16|0.01431657
17:21:17|0.01431657
17:21:18|0.01431657
17:21:19|0.01431657
17:21:20|0.01431657
17:21:21|0.01431657
17:21:22|0.01431657
17:21:23|0.01431657
17:21:24|0.01431657
17:21:25|0.01431657
17:21:26|0.01431657
17:21:27|0.01431657
17:21:28|0.01434257
17:21:29|0.01434257
17:21:30|0.01434257
17:21:31|0.01434257
17:21:32|0.01434257
17:21:33|0.01434257
17:21:34|0.01434257
17:21:35|0.01434257
17:21:36|0.01434257
17:21:37|0.01434257
17:21:38|0.01434257
17:21:39|0.01434257
17:21:40|0.01434257
17:21:41|0.01434257
17:21:42|0.01434257
17:21:43|0.01434257
17:21:44|0.01434257
17:21:45|0.01434257
17:21:46|0.01434257
17:21:47|0.01434257
17:21:48|0.01434257
17:21:49|0.01434257
17:21:50|0.01434257
17:21:51|0.01434257
17:21:52|0.01434257
17:21:53|0.01434257
17:21:54|0.01434257
17:21:55|0.01434257
17:21:56|0.01434257
17:21:57|0.01434257
17:21:58|0.01434257
17:21:59|0.01434257
17:22:00|0.01434257
17:22:01|0.01434257
17:22:02|0.01434257
17:22:03|0.01434257
17:22:04|0.01434257
17:22:06|0.01434257
17:22:07|0.01434257
17:22:08|0.01434257
17:22:09|0.01434194
17:22:10|0.01434194
17:22:11|0.01434194
17:22:12|0.01434194
17:22:13|0.01434194
17:22:14|0.01434194
17:22:15|0.01434194
17:22:16|0.01434194
17:22:17|0.01434194
17:22:18|0.01434194
17:22:20|0.01434194
17:22:20|0.01434194
17:22:21|0.01434194
17:22:23|0.01434194
17:22:24|0.01434194
17:22:25|0.01434194
17:22:26|0.01434194
17:22:27|0.01434194
17:22:28|0.01434194
17:22:29|0.01434194
17:22:30|0.01434194
17:22:31|0.01434194
17:22:32|0.01434194
17:22:33|0.01434194
17:22:34|0.01434194
17:22:35|0.01434194
17:22:36|0.01434194
17:22:37|0.01434194
17:22:38|0.01431657
17:22:39|0.01431657
17:22:40|0.01431657
17:22:41|0.01431657
17:22:42|0.01431657
17:22:44|0.01431657
17:22:44|0.01431657
17:22:45|0.01431657
17:22:47|0.0143381
17:22:47|0.0143381
17:22:48|0.0143381
17:22:49|0.01433978
17:22:50|0.01433978
17:22:51|0.01433978
17:22:52|0.01431803
17:22:53|0.01431803
17:22:54|0.01431803
17:22:56|0.01434081
17:22:56|0.01434081
17:22:58|0.01434081
17:22:59|0.01434081
17:23:00|0.01434081
17:23:00|0.01434081
17:23:01|0.01434081
17:23:02|0.01434081
17:23:03|0.01434081
17:23:05|0.01434081
17:23:06|0.01431916
17:23:08|0.01431916
17:23:09|0.01431916
17:23:10|0.01431916
17:23:12|0.01431657
17:23:13|0.01431868
17:23:14|0.01431868
17:23:15|0.01431868
17:23:16|0.01431868
17:23:17|0.01431868
17:23:18|0.0143058
17:23:19|0.0143058
17:23:20|0.0143058
17:23:21|0.0143058
17:23:22|0.0143058
17:23:23|0.0143058
17:23:24|0.0143058
17:23:25|0.0143058
17:23:27|0.0143058
17:23:28|0.0143058
17:23:29|0.0143058
17:23:29|0.0143058
17:23:30|0.0143058
17:23:32|0.0143
17:23:32|0.0143
17:23:34|0.0143
17:23:34|0.0143
17:23:36|0.0143
17:23:36|0.0143
17:23:37|0.0143
17:23:38|0.0143
17:23:40|0.0143
17:23:40|0.0143
17:23:41|0.0143
17:23:42|0.0143
17:23:44|0.0143
17:23:45|0.0143
17:23:45|0.01430959
17:23:47|0.01430959
17:23:47|0.01430959
17:23:49|0.01430959
17:23:49|0.01430959
17:23:50|0.01430959
17:23:52|0.01430959
17:23:53|0.01430959
17:23:54|0.01430959
17:23:54|0.01430959
17:23:55|0.01430959
17:23:57|0.01430959
17:23:57|0.01430959
17:23:58|0.01430959
17:23:59|0.01430959
17:24:01|0.01430959
17:24:01|0.01430959
17:24:03|0.01430959
17:24:03|0.01430959
17:24:04|0.01430959
17:24:06|0.01430959
17:24:06|0.01430959
17:24:08|0.01430959
17:24:09|0.01430959
17:24:10|0.01430959
17:24:12|0.01430001
17:24:13|0.0143
17:24:13|0.0143
17:24:15|0.0143
17:24:16|0.0143
17:24:17|0.0143
17:24:18|0.0143
17:24:20|0.0143
17:24:20|0.0143
17:24:22|0.0143
17:24:23|0.0143
17:24:23|0.0143
17:24:24|0.0143
17:24:25|0.0143
17:24:27|0.0143
17:24:27|0.01430959
17:24:28|0.01430959
17:24:29|0.0143393
17:24:31|0.0143393
17:24:31|0.01433929
17:24:33|0.01433929
17:24:33|0.01433929
17:24:34|0.01433929
17:24:35|0.01433929
17:24:36|0.01433929
17:24:37|0.01433929
17:24:38|0.01433929
17:24:39|0.01433929
17:24:41|0.01433929
17:24:42|0.01433929
17:24:42|0.01433929
17:24:43|0.01433929
17:24:45|0.01433556
17:24:47|0.01433556
17:24:47|0.01433556
17:24:49|0.01433556
17:24:50|0.01433556
17:24:51|0.01433556
17:24:51|0.01433556
17:24:53|0.01433392
17:24:53|0.0143096
17:24:55|0.0143096
17:24:56|0.0143096
17:24:57|0.01431094
17:24:58|0.01431094
17:24:59|0.01431094
17:25:01|0.0143328
17:25:01|0.0143328
17:25:02|0.0143328
17:25:03|0.0143328
17:25:04|0.0143328
17:25:05|0.0143328
17:25:06|0.0143328
17:25:07|0.0143328
17:25:08|0.0143328
17:25:10|0.0143328
17:25:11|0.0143328
17:25:12|0.0143328
17:25:13|0.0143328
17:25:14|0.0143328
17:25:15|0.0143328
17:25:16|0.0143328
17:25:17|0.0143328
17:25:18|0.0143328
17:25:19|0.0143328
17:25:20|0.0143328
17:25:22|0.0143328
17:25:23|0.0143328
17:25:23|0.0143328
17:25:24|0.01433551
17:25:26|0.01433551
17:25:26|0.01433551
17:25:27|0.01433551
17:25:29|0.01433551
17:25:30|0.01433551
17:25:30|0.01433551
17:25:31|0.01433551
17:25:33|0.01433551
17:25:34|0.01433551
17:25:35|0.01433551
17:25:35|0.01433551
17:25:37|0.01433551
17:25:38|0.01433551
17:25:39|0.01433551
17:25:40|0.01433551
17:25:41|0.01433551
17:25:42|0.01433551
17:25:43|0.01433551
17:25:45|0.01433551
17:25:45|0.01433551
17:25:46|0.01433551
17:25:48|0.01433551
17:25:49|0.01433551
17:25:49|0.01433551
17:25:50|0.01433551
17:25:51|0.01433551
17:25:53|0.01433551
17:25:53|0.01433551
17:25:54|0.01433551
17:25:56|0.01433551
17:25:57|0.01433551
17:25:58|0.01433551
17:25:58|0.01433551
17:25:59|0.01433551
17:26:00|0.01433551
17:26:02|0.01433551
17:26:02|0.01433551
17:26:03|0.01433551
17:26:04|0.01433551
17:26:05|0.01433551
17:26:07|0.01431269
17:26:08|0.01431269
17:26:09|0.01431269
17:26:11|0.01431269
17:26:12|0.01431269
17:26:14|0.01431269
17:26:14|0.01431269
17:26:15|0.01431269
17:26:17|0.01431269
17:26:17|0.01431269
17:26:18|0.01431269
17:26:20|0.01431269
17:26:21|0.01431269
17:26:22|0.01431269
17:26:24|0.01431269
17:26:24|0.01431269
17:26:25|0.01431269
17:26:26|0.01431269
17:26:27|0.01431269
17:26:28|0.01431269
17:26:29|0.01431269
17:26:30|0.01431269
17:26:31|0.01431269
17:26:32|0.01431269
17:26:33|0.01431269
17:26:34|0.01431269
17:26:35|0.01431269
17:26:36|0.01431269
17:26:37|0.01431269
17:26:38|0.01431269
17:26:39|0.01431269
17:26:41|0.01431269
17:26:42|0.01431269
17:26:43|0.01431269
17:26:44|0.01431269
17:26:45|0.01431269
17:26:46|0.01431269
17:26:47|0.01431269
17:26:48|0.01431269
17:26:49|0.01431269
17:26:50|0.01431269
17:26:51|0.01431269
17:26:52|0.01431269
17:26:53|0.01431618
17:26:54|0.01431618
17:26:55|0.01431618
17:26:56|0.01431618
17:26:57|0.01431618
17:26:58|0.01431618
17:26:59|0.01431618
17:27:00|0.01431618
17:27:01|0.01431618
17:27:02|0.01431618
17:27:03|0.01431618
17:27:04|0.01431618
17:27:05|0.01431618
17:27:06|0.01431618
17:27:07|0.01431618
17:27:08|0.01431618
17:27:09|0.01431618
17:27:10|0.01431618
17:27:11|0.01431618
17:27:13|0.01431001
17:27:15|0.01431001
17:27:15|0.01431001
17:27:16|0.01431001
17:27:17|0.01431001
17:27:18|0.01431001
17:27:19|0.01431001
17:27:20|0.01431001
17:27:22|0.01431001
17:27:23|0.01431001
17:27:24|0.01431001
17:27:25|0.01431001
17:27:26|0.01431001
17:27:27|0.01431001
17:27:28|0.01431001
17:27:29|0.01431001
17:27:30|0.01431001
17:27:31|0.01431001
17:27:32|0.01431001
17:27:33|0.01431001
17:27:34|0.01431001
17:27:35|0.01431001
17:27:36|0.01431001
17:27:37|0.01431001
17:27:38|0.01431001
17:27:39|0.01431001
17:27:40|0.01431001
17:27:41|0.01431001
17:27:42|0.01431001
17:27:43|0.01431001
17:27:44|0.01431001
17:27:45|0.01431001
17:27:46|0.01431001
17:27:47|0.01431001
17:27:48|0.01431001
17:27:49|0.01431001
17:27:50|0.01431001
17:27:51|0.01431001
17:27:52|0.01431001
17:27:53|0.01431001
17:27:54|0.01431001
17:27:55|0.01431001
17:27:56|0.01431274
17:27:57|0.01431274
17:27:58|0.01431618
17:27:59|0.01431618
17:28:00|0.01431618
17:28:01|0.01431618
17:28:02|0.01431001
17:28:03|0.01431001
17:28:04|0.01433559
17:28:05|0.01433559
17:28:06|0.01433559
17:28:07|0.01433559
17:28:08|0.01433559
17:28:09|0.01431618
17:28:10|0.01431618
17:28:11|0.01431618
17:28:13|0.01431618
17:28:13|0.01431618
17:28:15|0.01431618
17:28:16|0.01431618
17:28:17|0.01431618
17:28:18|0.01431618
17:28:19|0.01431618
17:28:20|0.01431618
17:28:21|0.01431618
17:28:22|0.01431618
17:28:23|0.01431102
17:28:24|0.01431102
17:28:25|0.01431102
17:28:26|0.01431102
17:28:27|0.01431102
17:28:28|0.01431102
17:28:29|0.01431102
17:28:31|0.01431102
17:28:32|0.01431102
17:28:34|0.01431102
17:28:34|0.01431102
17:28:35|0.01431102
17:28:36|0.01431102
17:28:37|0.01431102
17:28:38|0.01431102
17:28:39|0.01431102
17:28:40|0.01431102
17:28:41|0.01431102
17:28:42|0.01431102
17:28:44|0.01431102
17:28:44|0.01431102
17:28:46|0.01431102
17:28:47|0.01431102
17:28:48|0.01431102
17:28:48|0.01431102
17:28:50|0.01431102
17:28:50|0.01431102
17:28:51|0.01431102
17:28:53|0.01431102
17:28:54|0.01431102
17:28:55|0.01431102
17:28:56|0.01431102
17:28:57|0.01431102
17:28:58|0.01431102
17:28:59|0.01431102
17:29:00|0.01431102
17:29:01|0.01431102
17:29:02|0.01431102
17:29:03|0.01431102
17:29:04|0.01431102
17:29:05|0.01431102
17:29:06|0.01431102
17:29:07|0.01431102
17:29:08|0.01431102
17:29:08|0.01431102
17:29:10|0.01431102
17:29:11|0.01431102
17:29:12|0.01431102
17:29:14|0.01431102
17:29:15|0.01431102
17:29:16|0.01431102
17:29:17|0.01431102
17:29:18|0.01431102
17:29:19|0.01431102
17:29:20|0.01431102
17:29:22|0.01431102
17:29:22|0.01433653
17:29:23|0.01433653
17:29:24|0.01433653
17:29:25|0.01433653
17:29:26|0.01433785
17:29:27|0.01433785
17:29:28|0.01433785
17:29:30|0.01433785
17:29:31|0.01433785
17:29:32|0.01433785
17:29:33|0.01433785
17:29:34|0.01433785
17:29:35|0.01433785
17:29:36|0.01433785
17:29:37|0.01433785
17:29:38|0.01433785
17:29:39|0.01433785
17:29:40|0.01433785
17:29:41|0.01433785
17:29:42|0.01433785
17:29:43|0.01433785
17:29:44|0.01433785
17:29:44|0.01433785
17:29:45|0.01433785
17:29:47|0.01433785
17:29:48|0.01433785
17:29:49|0.01433785
17:29:50|0.01433785
17:29:50|0.01433785
17:29:52|0.01433785
17:29:53|0.01433785
17:29:53|0.01433785
17:29:54|0.01433785
17:29:56|0.01433785
17:29:57|0.01433785
17:29:58|0.01433785
17:29:59|0.01433785
17:30:00|0.01433785
17:30:00|0.01433785
17:30:02|0.01433785
17:30:03|0.01433785
17:30:04|0.01433785
17:30:04|0.01433785
17:30:05|0.01433785
17:30:07|0.01433785
17:30:08|0.01433785
17:30:08|0.01433785
17:30:10|0.01433785
17:30:11|0.01433785
17:30:11|0.01433785
17:30:14|0.01433785
17:30:14|0.01433785
17:30:16|0.01433785
17:30:17|0.01433785
17:30:18|0.01433785
17:30:19|0.01432662
17:30:20|0.01432662
17:30:21|0.01432662
17:30:22|0.01432662
17:30:23|0.01432662
17:30:25|0.01432662
17:30:25|0.01432662
17:30:26|0.01431102
17:30:27|0.01431102
17:30:28|0.01431102
17:30:29|0.01431102
17:30:30|0.01431102
17:30:31|0.01431102
17:30:32|0.01431102
17:30:33|0.01431102
17:30:34|0.01431102
17:30:35|0.01431102
17:30:37|0.01431102
17:30:38|0.01431102
17:30:39|0.01431102
17:30:40|0.01431102
17:30:41|0.01431102
17:30:42|0.01431102
17:30:43|0.01431102
17:30:44|0.01431102
17:30:45|0.01431102
17:30:46|0.01431102
17:30:46|0.01431102
17:30:48|0.01431102
17:30:49|0.01431102
17:30:50|0.01431102
17:30:51|0.01431102
17:30:52|0.01431102
17:30:53|0.01431102
17:30:53|0.01431102
17:30:54|0.01431102
17:30:55|0.01431102
17:30:57|0.01431102
17:30:58|0.01431102
17:30:59|0.01431102
17:31:00|0.01431102
17:31:01|0.01431102
17:31:01|0.01431102
17:31:03|0.01431102
17:31:03|0.01431102
17:31:05|0.01431102
17:31:06|0.01431102
17:31:07|0.01431102
17:31:08|0.01431102
17:31:08|0.01431102
17:31:10|0.01431102
17:31:10|0.01431102
17:31:12|0.01431102
17:31:13|0.01431102
17:31:14|0.01431102
17:31:14|0.01431102
17:31:17|0.01431102
17:31:17|0.01431102
17:31:19|0.01431102
17:31:21|0.01431102
17:31:21|0.01431102
17:31:22|0.01431102
17:31:23|0.01431102
17:31:24|0.01431102
17:31:25|0.01431102
17:31:27|0.01431102
17:31:28|0.01431102
17:31:29|0.01431102
17:31:29|0.01431102
17:31:32|0.01431102
17:31:32|0.01431102
17:31:34|0.01431102
17:31:35|0.01431102
17:31:36|0.01431102
17:31:37|0.01431102
17:31:38|0.01431102
17:31:39|0.01431102
17:31:39|0.01431102
17:31:40|0.01431102
17:31:42|0.01431102
17:31:43|0.01431102
17:31:43|0.01431102
17:31:45|0.01431102
17:31:46|0.01431103
17:31:46|0.01431103
17:31:47|0.01431103
17:31:48|0.0143378
17:31:50|0.0143378
17:31:51|0.0143378
17:31:51|0.0143378
17:31:52|0.0143378
17:31:54|0.0143378
17:31:55|0.0143378
17:31:56|0.0143378
17:31:57|0.0143378
17:31:58|0.0143378
17:31:59|0.0143378
17:32:00|0.01437095
17:32:01|0.01437095
17:32:02|0.01437095
17:32:03|0.01437095
17:32:04|0.01437095
17:32:05|0.01437095
17:32:06|0.01437095
17:32:07|0.01437095
17:32:08|0.01437095
17:32:10|0.01437095
17:32:11|0.01437095
17:32:12|0.01433675
17:32:13|0.01433675
17:32:13|0.01433675
17:32:15|0.01433675
17:32:16|0.01433675
17:32:17|0.01433675
17:32:18|0.01433675
17:32:19|0.01433675
17:32:19|0.01433675
17:32:21|0.01433675
17:32:23|0.01433675
17:32:24|0.0143682
17:32:25|0.0143682
17:32:26|0.0143682
17:32:27|0.0143682
17:32:28|0.0143682
17:32:29|0.0143682
17:32:30|0.0143682
17:32:31|0.0143682
17:32:32|0.0143682
17:32:33|0.0143682
17:32:34|0.0143682
17:32:35|0.0143682
17:32:36|0.0143682
17:32:37|0.0143682
17:32:38|0.0143682
17:32:39|0.0143682
17:32:40|0.0143682
17:32:40|0.0143682
17:32:42|0.0143682
17:32:43|0.0143682
17:32:44|0.0143682
17:32:45|0.0143682
17:32:46|0.0143682
17:32:47|0.0143682
17:32:48|0.0143682
17:32:49|0.0143682
17:32:50|0.01436617
17:32:51|0.01436617
17:32:52|0.01436617
17:32:53|0.01436617
17:32:54|0.01436617
17:32:55|0.01436617
17:32:56|0.01436617
17:32:57|0.01436617
17:32:58|0.01436617
17:32:59|0.01436617
17:33:00|0.01436617
17:33:01|0.01436618
17:33:02|0.01436313
17:33:03|0.01436469
17:33:04|0.01436469
17:33:05|0.01436469
17:33:06|0.01436469
17:33:07|0.01436469
17:33:08|0.01436469
17:33:09|0.01436469
17:33:10|0.01436469
17:33:11|0.01436469
17:33:12|0.01436469
17:33:13|0.01436469
17:33:14|0.01436469
17:33:15|0.01436469
17:33:17|0.01436469
17:33:18|0.01436469
17:33:19|0.01436469
17:33:20|0.01436469
17:33:22|0.01436469
17:33:24|0.01436469
17:33:25|0.01436469
17:33:26|0.01436469
17:33:27|0.01436469
17:33:28|0.01436469
17:33:29|0.01436469
17:33:30|0.01436469
17:33:32|0.01436469
17:33:32|0.01436469
17:33:34|0.01436469
17:33:34|0.01436469
17:33:36|0.01436469
17:33:37|0.01436469
17:33:38|0.01436469
17:33:39|0.01436469
17:33:40|0.01436469
17:33:41|0.01436469
17:33:42|0.01436469
17:33:43|0.01436469
17:33:44|0.01436469
17:33:45|0.01436469
17:33:45|0.01436469
17:33:47|0.01436469
17:33:48|0.01436469
17:33:49|0.01436469
17:33:50|0.01436469
17:33:51|0.01436469
17:33:52|0.014361
17:33:53|0.014361
17:33:54|0.014361
17:33:55|0.014361
17:33:56|0.014361
17:33:57|0.014361
17:33:58|0.014361
17:33:59|0.014361
17:34:00|0.014361
17:34:01|0.014361
17:34:02|0.014361
17:34:03|0.014361
17:34:04|0.014361
17:34:05|0.014361
17:34:06|0.014361
17:34:06|0.01433743
17:34:08|0.01433743
17:34:09|0.01433743
17:34:10|0.01433743
17:34:11|0.01433743
17:34:12|0.01433743
17:34:13|0.01433743
17:34:14|0.01433743
17:34:15|0.01433743
17:34:16|0.01433743
17:34:18|0.01433743
17:34:18|0.01433743
17:34:19|0.01433743
17:34:21|0.01433743
17:34:22|0.01433743
17:34:22|0.01433743
17:34:24|0.01433743
17:34:26|0.01433743
17:34:27|0.01433743
17:34:28|0.01433743
17:34:29|0.01433743
17:34:30|0.01433743
17:34:31|0.01433743
17:34:32|0.01433743
17:34:33|0.01433743
17:34:34|0.01433743
17:34:35|0.01433743
17:34:36|0.01433743
17:34:37|0.01433743
17:34:38|0.01433743
17:34:39|0.01433743
17:34:40|0.01433743
17:34:41|0.01433743
17:34:42|0.01433743
17:34:44|0.01433743
17:34:44|0.01433743
17:34:45|0.01433743
17:34:46|0.01433743
17:34:47|0.01433743
17:34:49|0.01433743
17:34:49|0.01433743
17:34:50|0.01433743
17:34:51|0.01433743
17:34:53|0.01433743
17:34:53|0.01433743
17:34:54|0.01433743
17:34:55|0.01433743
17:34:56|0.01433743
17:34:58|0.01433743
17:34:59|0.01433743
17:34:59|0.01433743
17:35:01|0.01433743
17:35:02|0.01433743
17:35:02|0.01433743
17:35:03|0.01433743
17:35:04|0.01433743
17:35:05|0.01433743
17:35:07|0.01433743
17:35:08|0.01433743
17:35:08|0.01433743
17:35:09|0.01433743
17:35:11|0.01433743
17:35:12|0.01433743
17:35:13|0.01433743
17:35:14|0.01433743
17:35:15|0.01433743
17:35:16|0.01433661
17:35:17|0.01433661
17:35:19|0.01433661
17:35:20|0.01433661
17:35:21|0.01433661
17:35:22|0.01433661
17:35:23|0.01433661
17:35:24|0.01433661
17:35:26|0.01433661
17:35:27|0.01433661
17:35:28|0.01433661
17:35:29|0.01433661
17:35:29|0.01433661
17:35:31|0.01433661
17:35:32|0.01433661
17:35:33|0.01433661
17:35:34|0.01433661
17:35:35|0.01433661
17:35:36|0.01433661
17:35:37|0.01433661
17:35:38|0.01433661
17:35:39|0.01433661
17:35:40|0.01433661
17:35:41|0.01433661
17:35:42|0.01433661
17:35:44|0.01433661
17:35:45|0.01433661
17:35:46|0.01433661
17:35:46|0.01433661
17:35:48|0.01433661
17:35:49|0.01433661
17:35:50|0.01433661
17:35:51|0.01433661
17:35:52|0.01433661
17:35:52|0.01433661
17:35:53|0.01433661
17:35:55|0.01433661
17:35:56|0.01433661
17:35:57|0.01433661
17:35:57|0.01433661
17:35:59|0.01432484
17:35:59|0.01432484
17:36:01|0.01432484
17:36:02|0.01432484
17:36:03|0.01432484
17:36:04|0.01432484
17:36:04|0.01432484
17:36:06|0.01432484
17:36:06|0.01432319
17:36:08|0.01432319
17:36:09|0.01432319
17:36:10|0.01432319
17:36:11|0.01432319
17:36:12|0.01432319
17:36:12|0.01432319
17:36:13|0.01432319
17:36:14|0.01432319
17:36:16|0.01432319
17:36:17|0.01432319
17:36:18|0.01432319
17:36:19|0.01432319
17:36:21|0.01431104
17:36:22|0.01431104
17:36:23|0.01431104
17:36:24|0.01431104
17:36:25|0.01431104
17:36:26|0.01431104
17:36:28|0.01431104
17:36:28|0.01431104
17:36:29|0.01431104
17:36:30|0.01431104
17:36:31|0.01431104
17:36:33|0.01431104
17:36:34|0.01431104
17:36:35|0.01431103
17:36:36|0.01431103
17:36:37|0.01431103
17:36:38|0.01431103
17:36:39|0.01431103
17:36:40|0.01431103
17:36:41|0.01431103
17:36:42|0.01431103
17:36:43|0.01431103
17:36:44|0.01431103
17:36:45|0.01431103
17:36:46|0.01431103
17:36:47|0.01431103
17:36:48|0.01431103
17:36:49|0.01431103
17:36:50|0.01431103
17:36:51|0.01431103
17:36:52|0.01431103
17:36:53|0.01431103
17:36:54|0.01431103
17:36:55|0.01431103
17:36:56|0.01431103
17:36:58|0.01431103
17:36:58|0.01431103
17:36:59|0.01431103
17:37:00|0.01431103
17:37:01|0.01431103
17:37:03|0.01431103
17:37:03|0.01431103
17:37:04|0.01433618
17:37:05|0.01433618
17:37:06|0.01433618
17:37:08|0.01433618
17:37:08|0.01433618
17:37:09|0.01433618
17:37:11|0.01433618
17:37:12|0.01433618
17:37:12|0.01433618
17:37:15|0.01433618
17:37:15|0.01433618
17:37:16|0.01433618
17:37:17|0.01433618
17:37:18|0.01433618
17:37:20|0.01433618
17:37:22|0.01433618
17:37:22|0.01433618
17:37:24|0.01433618
17:37:25|0.01433618
17:37:26|0.01433618
17:37:28|0.01433618
17:37:28|0.01433618
17:37:29|0.01433618
17:37:30|0.01433618
17:37:32|0.01433618
17:37:32|0.01433618
17:37:34|0.01433618
17:37:35|0.01433618
17:37:36|0.01433618
17:37:37|0.01433618
17:37:38|0.01433618
17:37:39|0.01433618
17:37:40|0.01433618
17:37:41|0.01433618
17:37:42|0.01433618
17:37:43|0.01433618
17:37:44|0.01433618
17:37:45|0.01433618
17:37:46|0.01433618
17:37:47|0.01433618
17:37:48|0.01433618
17:37:49|0.01433618
17:37:50|0.01433618
17:37:51|0.01433618
17:37:52|0.01433618
17:37:53|0.01433618
17:37:54|0.01433618
17:37:55|0.01433618
17:37:56|0.01433618
17:37:57|0.01433618
17:37:58|0.01433618
17:37:59|0.01433618
17:38:00|0.01433618
17:38:01|0.01433618
17:38:02|0.01433618
17:38:03|0.01433618
17:38:04|0.01433618
17:38:04|0.01434122
17:38:06|0.01434122
17:38:07|0.01434122
17:38:07|0.01434122
17:38:09|0.01434122
17:38:10|0.01434122
17:38:11|0.01434122
17:38:12|0.01434122
17:38:13|0.01434122
17:38:14|0.01434122
17:38:15|0.01434122
17:38:16|0.01434122
17:38:16|0.01434122
17:38:18|0.01434122
17:38:19|0.01434122
17:38:20|0.01434122
17:38:22|0.01436
17:38:23|0.01432057
17:38:24|0.01432057
17:38:25|0.01432057
17:38:26|0.01432057
17:38:27|0.01432057
17:38:28|0.01432057
17:38:29|0.01432057
17:38:30|0.01432057
17:38:31|0.01432057
17:38:32|0.01432057
17:38:33|0.01432057
17:38:34|0.01432651
17:38:36|0.01432651
17:38:37|0.01432651
17:38:38|0.01432651
17:38:39|0.01432651
17:38:40|0.01432651
17:38:41|0.01432651
17:38:42|0.01432651
17:38:43|0.01432651
17:38:44|0.01432651
17:38:45|0.01432651
17:38:46|0.01432651
17:38:47|0.01432651
17:38:48|0.01432651
17:38:49|0.01432651
17:38:50|0.01432651
17:38:51|0.01432651
17:38:52|0.01432651
17:38:53|0.01432651
17:38:54|0.01432651
17:38:54|0.01432046
17:38:56|0.01432046
17:38:57|0.01432046
17:38:58|0.01432046
17:38:59|0.01432046
17:39:00|0.01432046
17:39:02|0.01432046
17:39:02|0.01432046
17:39:03|0.01432046
17:39:04|0.01432312
17:39:05|0.01432312
17:39:06|0.01432312
17:39:07|0.01432312
17:39:08|0.01434618
17:39:09|0.01434618
17:39:10|0.01434618
17:39:11|0.01434618
17:39:13|0.01434618
17:39:14|0.01434618
17:39:15|0.01434618
17:39:17|0.01432312
17:39:17|0.01432312
17:39:18|0.01432312
17:39:19|0.01432312
17:39:20|0.01432312
17:39:21|0.01432312
17:39:23|0.01432312
17:39:25|0.01432312
17:39:26|0.01432312
17:39:27|0.01432312
17:39:29|0.01434618
17:39:29|0.01434618
17:39:31|0.01434618
17:39:32|0.01434618
17:39:33|0.01434618
17:39:34|0.01434618
17:39:35|0.01434618
17:39:36|0.01434618
17:39:38|0.01434618
17:39:39|0.01434618
17:39:39|0.01434618
17:39:41|0.01434618
17:39:42|0.01434618
17:39:43|0.01434618
17:39:44|0.01434618
17:39:45|0.01434618
17:39:46|0.01434618
17:39:47|0.01434618
17:39:48|0.01434618
17:39:49|0.01432312
17:39:50|0.01432312
17:39:51|0.01432312
17:39:52|0.01432312
17:39:53|0.01432312
17:39:54|0.01432312
17:39:55|0.01432312
17:39:56|0.01432312
17:39:57|0.01432312
17:39:58|0.01432312
17:39:59|0.01432312
17:40:00|0.01432312
17:40:01|0.01432312
17:40:02|0.01432312
17:40:03|0.01432312
17:40:04|0.01432312
17:40:05|0.01432312
17:40:06|0.01432312
17:40:07|0.01432312
17:40:08|0.01432312
17:40:09|0.01432312
17:40:10|0.01432312
17:40:11|0.01432312
17:40:12|0.01432312
17:40:13|0.01432312
17:40:14|0.01432312
17:40:15|0.01432312
17:40:16|0.01432312
17:40:17|0.01432312
17:40:18|0.01432312
17:40:19|0.01432312
17:40:20|0.01432312
17:40:21|0.01432312
17:40:22|0.01432312
17:40:24|0.01434126
17:40:25|0.01434126
17:40:26|0.01434126
17:40:27|0.01434126
17:40:28|0.01434126
17:40:29|0.01434126
17:40:30|0.01434126
17:40:31|0.01434126
17:40:32|0.01434126
17:40:33|0.01434126
17:40:34|0.01434126
17:40:35|0.01434126
17:40:36|0.01434126
17:40:37|0.01434126
17:40:38|0.01434126
17:40:39|0.01434126
17:40:40|0.01434126
17:40:41|0.01434126
17:40:42|0.01434126
17:40:43|0.01434126
17:40:44|0.01434126
17:40:45|0.01434126
17:40:46|0.01434126
17:40:47|0.01434126
17:40:48|0.01434126
17:40:49|0.01434126
17:40:50|0.01434126
17:40:51|0.01434126
17:40:52|0.01434126
17:40:53|0.01434126
17:40:54|0.01434126
17:40:55|0.01434126
17:40:56|0.01434126
17:40:57|0.01434126
17:40:58|0.01434126
17:40:59|0.01434126
17:41:00|0.01434126
17:41:01|0.01434126
17:41:02|0.01434126
17:41:03|0.01434126
17:41:04|0.01434126
17:41:05|0.01434126
17:41:06|0.01434126
17:41:07|0.01434126
17:41:08|0.01434126
17:41:09|0.01434126
17:41:10|0.01434126
17:41:11|0.01434126
17:41:12|0.01434126
17:41:13|0.01434126
17:41:14|0.01431001
17:41:15|0.01431001
17:41:16|0.01431001
17:41:17|0.01431001
17:41:18|0.01431001
17:41:19|0.01431001
17:41:20|0.01431001
17:41:21|0.01431001
17:41:22|0.01431001
17:41:23|0.01431001
17:41:25|0.01431001
17:41:26|0.01431001
17:41:27|0.01431001
17:41:29|0.01431001
17:41:30|0.01431001
17:41:31|0.01431001
17:41:32|0.01431001
17:41:33|0.01431001
17:41:34|0.01431001
17:41:35|0.01431001
17:41:36|0.01431001
17:41:37|0.01431001
17:41:38|0.01431001
17:41:40|0.01431001
17:41:41|0.01431001
17:41:41|0.01431001
17:41:42|0.01431001
17:41:44|0.01431001
17:41:45|0.01431001
17:41:46|0.01431001
17:41:47|0.01431001
17:41:47|0.01431001
17:41:49|0.01431001
17:41:50|0.01431001
17:41:51|0.01431001
17:41:51|0.01431001
17:41:53|0.01431001
17:41:54|0.01431001
17:41:54|0.01431001
17:41:55|0.01431001
17:41:57|0.01431001
17:41:58|0.01431001
17:41:58|0.01431001
17:41:59|0.01431001
17:42:00|0.0143481
17:42:01|0.0143481
17:42:02|0.0143481
17:42:03|0.0143481
17:42:05|0.0143481
17:42:06|0.01431372
17:42:06|0.01431372
17:42:07|0.01431372
17:42:09|0.01431372
17:42:10|0.01431372
17:42:10|0.01431372
17:42:12|0.01431372
17:42:12|0.01431372
17:42:14|0.01431372
17:42:15|0.01431372
17:42:15|0.01431372
17:42:17|0.01431372
17:42:18|0.01431372
17:42:19|0.01431372
17:42:20|0.01431372
17:42:20|0.01431372
17:42:22|0.01431372
17:42:22|0.01431372
17:42:23|0.01431372
17:42:24|0.01431372
17:42:26|0.01431372
17:42:27|0.01431372
17:42:28|0.01431372
17:42:29|0.01431372
17:42:30|0.01431372
17:42:31|0.01431372
17:42:32|0.01431372
17:42:33|0.01431372
17:42:35|0.01431372
17:42:36|0.01431372
17:42:37|0.01431372
17:42:38|0.01431372
17:42:39|0.01431372
17:42:41|0.01431372
17:42:42|0.01431372
17:42:43|0.01431372
17:42:43|0.01431372
17:42:44|0.01431372
17:42:46|0.01431372
17:42:47|0.01431372
17:42:48|0.01431372
17:42:49|0.01431372
17:42:49|0.01431372
17:42:50|0.01431372
17:42:51|0.01431372
17:42:53|0.01431372
17:42:53|0.01431372
17:42:54|0.01431372
17:42:56|0.01431372
17:42:57|0.01431372
17:42:57|0.01431372
17:42:58|0.01431372
17:42:59|0.01431372
17:43:00|0.01431372
17:43:01|0.01431372
17:43:03|0.01431372
17:43:04|0.01431371
17:43:05|0.01431371
17:43:05|0.01431371
17:43:07|0.01431371
17:43:07|0.01431371
17:43:08|0.01431371
17:43:09|0.01431371
17:43:10|0.01431371
17:43:11|0.01431371
17:43:13|0.01431372
17:43:13|0.01434992
17:43:15|0.01434992
17:43:15|0.01434992
17:43:16|0.01434992
17:43:17|0.01434992
17:43:19|0.01434992
17:43:20|0.01434992
17:43:21|0.01434992
17:43:22|0.01434992
17:43:23|0.01434992
17:43:24|0.01434992
17:43:25|0.01434992
17:43:27|0.01434992
17:43:28|0.01431655
17:43:30|0.01431655
17:43:31|0.01431655
17:43:32|0.01431655
17:43:33|0.01434459
17:43:35|0.01434459
17:43:36|0.01434459
17:43:36|0.01434459
17:43:37|0.01434459
17:43:40|0.01434459
17:43:40|0.01434459
17:43:41|0.01431172
17:43:43|0.01431172
17:43:43|0.01431172
17:43:44|0.01431335
17:43:45|0.01431335
17:43:46|0.01431335
17:43:47|0.01431335
17:43:48|0.01431335
17:43:49|0.01431335
17:43:50|0.01431335
17:43:51|0.01431335
17:43:52|0.01431335
17:43:53|0.01431335
17:43:54|0.01431335
17:43:55|0.01431335
17:43:56|0.01431335
17:43:58|0.01434304
17:43:58|0.01434304
17:43:59|0.01434304
17:44:00|0.01434304
17:44:01|0.01434304
17:44:02|0.01434304
17:44:03|0.01434304
17:44:04|0.01434304
17:44:06|0.01431655
17:44:06|0.01431655
17:44:07|0.01431655
17:44:08|0.01431655
17:44:09|0.01431655
17:44:10|0.01431655
17:44:12|0.01431655
17:44:13|0.01431655
17:44:14|0.01431655
17:44:15|0.01431655
17:44:16|0.01431655
17:44:17|0.01431818
17:44:18|0.01431818
17:44:19|0.01431818
17:44:20|0.01431818
17:44:21|0.01434299
17:44:22|0.01434299
17:44:22|0.01434299
17:44:24|0.01434299
17:44:25|0.01434299
17:44:25|0.01434299
17:44:28|0.01434061
17:44:29|0.01434061
17:44:30|0.01434061
17:44:31|0.01434061
17:44:33|0.01434061
17:44:33|0.01434061
17:44:34|0.01434061
17:44:35|0.01434061
17:44:36|0.01434061
17:44:38|0.01434061
17:44:39|0.01434061
17:44:40|0.01434061
17:44:41|0.01434061
17:44:42|0.01434061
17:44:43|0.01434061
17:44:44|0.01434061
17:44:45|0.01434061
17:44:46|0.01434061
17:44:47|0.01434061
17:44:48|0.01434061
17:44:49|0.01431876
17:44:50|0.01431876
17:44:51|0.01431876
17:44:52|0.01431876
17:44:53|0.01431876
17:44:54|0.01431876
17:44:56|0.01431876
17:44:57|0.01431876
17:44:57|0.01434989
17:44:59|0.01434989
17:45:00|0.01434989
17:45:00|0.01434989
17:45:01|0.01434989
17:45:03|0.01434989
17:45:03|0.01434989
17:45:05|0.01434989
17:45:05|0.01434989
17:45:06|0.01434989
17:45:07|0.01434989
17:45:09|0.01434989
17:45:09|0.01434989
17:45:10|0.01434989
17:45:12|0.01434989
17:45:12|0.01434989
17:45:13|0.01434989
17:45:15|0.01434989
17:45:15|0.01434989
17:45:16|0.01434989
17:45:17|0.01434989
17:45:19|0.01434989
17:45:20|0.01434989
17:45:20|0.01434989
17:45:21|0.01434989
17:45:22|0.01434989
17:45:23|0.01434989
17:45:24|0.01434031
17:45:25|0.01434031
17:45:26|0.01434031
17:45:28|0.01434031
17:45:30|0.01434031
17:45:31|0.01434031
17:45:33|0.01434031
17:45:34|0.01434031
17:45:35|0.01434031
17:45:36|0.01434031
17:45:37|0.01434031
17:45:38|0.01434031
17:45:39|0.01434031
17:45:40|0.01434031
17:45:41|0.01434031
17:45:42|0.01434031
17:45:43|0.01434031
17:45:45|0.01434031
17:45:46|0.01434031
17:45:46|0.01434031
17:45:48|0.01434031
17:45:48|0.01434031
17:45:49|0.01434031
17:45:50|0.01434031
17:45:51|0.01431758
17:45:52|0.01431758
17:45:54|0.01431758
17:45:54|0.01431758
17:45:55|0.01431758
17:45:57|0.01431758
17:45:58|0.01431758
17:45:59|0.01431758
17:45:59|0.01431758
17:46:00|0.01431758
17:46:01|0.01431758
17:46:02|0.01431758
17:46:03|0.0143382
17:46:05|0.0143382
17:46:05|0.0143382
17:46:07|0.0143382
17:46:08|0.0143382
17:46:08|0.0143382
17:46:09|0.0143382
17:46:10|0.0143382
17:46:11|0.0143382
17:46:12|0.0143382
17:46:13|0.0143382
17:46:14|0.0143382
17:46:15|0.0143382
17:46:17|0.0143382
17:46:18|0.0143382
17:46:18|0.0143382
17:46:19|0.0143382
17:46:20|0.0143382
17:46:21|0.0143382
17:46:22|0.0143382
17:46:23|0.0143382
17:46:24|0.0143382
17:46:25|0.0143382
17:46:27|0.0143382
17:46:27|0.0143382
17:46:28|0.0143382
17:46:30|0.0143382
17:46:31|0.0143382
17:46:33|0.0143382
17:46:34|0.0143382
17:46:35|0.0143382
17:46:37|0.0143382
17:46:38|0.0143382
17:46:38|0.0143382
17:46:40|0.0143382
17:46:40|0.0143382
17:46:42|0.0143382
17:46:42|0.0143382
17:46:44|0.0143382
17:46:45|0.0143382
17:46:46|0.01432049
17:46:47|0.01432049
17:46:48|0.01432049
17:46:49|0.01432049
17:46:50|0.01432049
17:46:52|0.01432049
17:46:53|0.01432049
17:46:54|0.01432049
17:46:55|0.01432049
17:46:56|0.01432049
17:46:57|0.01432049
17:46:58|0.01432049
17:46:59|0.01432049
17:47:00|0.01432049
17:47:01|0.01432049
17:47:02|0.01432049
17:47:03|0.01432049
17:47:04|0.01432049
17:47:05|0.01432049
17:47:06|0.01432049
17:47:07|0.01432049
17:47:08|0.01432049
17:47:09|0.01432049
17:47:10|0.01432049
17:47:11|0.01432049
17:47:12|0.01432049
17:47:13|0.01432049
17:47:14|0.01432049
17:47:15|0.01433867
17:47:16|0.01433972
17:47:17|0.01433972
17:47:18|0.01433972
17:47:19|0.01433972
17:47:20|0.0143499
17:47:21|0.0143499
17:47:22|0.0143499
17:47:23|0.01434991
17:47:24|0.01434991
17:47:25|0.01434991
17:47:26|0.01434991
17:47:27|0.01434991
17:47:28|0.01434991
17:47:29|0.01434991
17:47:31|0.01434991
17:47:32|0.01434991
17:47:33|0.01434991
17:47:35|0.01434991
17:47:36|0.01434991
17:47:38|0.01432626
17:47:38|0.01434692
17:47:40|0.01434692
17:47:41|0.01434562
17:47:42|0.01434562
17:47:42|0.01434562
17:47:44|0.01434705
17:47:45|0.01434705
17:47:45|0.01434705
17:47:48|0.01434705
17:47:48|0.01434705
17:47:49|0.01434705
17:47:50|0.01434705
17:47:51|0.01434705
17:47:52|0.01434705
17:47:53|0.01434705
17:47:54|0.01434194
17:47:55|0.01434194
17:47:56|0.01434194
17:47:57|0.01434194
17:47:58|0.01434194
17:47:59|0.01434194
17:48:00|0.01434194
17:48:01|0.01434194
17:48:02|0.01434194
17:48:03|0.01434194
17:48:04|0.01434194
17:48:06|0.01434194
17:48:07|0.01434194
17:48:07|0.01434194
17:48:09|0.01434193
17:48:10|0.01434193
17:48:11|0.01434193
17:48:12|0.01434193
17:48:12|0.01434193
17:48:13|0.01434193
17:48:14|0.01434193
17:48:16|0.01434193
17:48:17|0.01434193
17:48:17|0.01434193
17:48:18|0.01434193
17:48:20|0.01434193
17:48:21|0.01434193
17:48:21|0.01434193
17:48:23|0.01434193
17:48:24|0.01434193
17:48:25|0.01434193
17:48:26|0.01434193
17:48:27|0.01434193
17:48:28|0.01434193
17:48:29|0.01434193
17:48:30|0.01434193
17:48:32|0.01432303
17:48:32|0.01432303
17:48:33|0.01434192
17:48:35|0.01434192
17:48:36|0.01434192
17:48:38|0.01434192
17:48:38|0.01434192
17:48:39|0.01434192
17:48:41|0.01434193
17:48:42|0.01434193
17:48:43|0.01434193
17:48:44|0.01434193
17:48:45|0.01434193
17:48:46|0.01434193
17:48:47|0.01434193
17:48:49|0.01434193
17:48:49|0.01434991
17:48:50|0.01434991
17:48:52|0.01434991
17:48:53|0.01434991
17:48:53|0.01434991
17:48:55|0.01434991
17:48:56|0.01434991
17:48:57|0.01434991
17:48:58|0.01434991
17:48:59|0.01434991
17:48:59|0.01434991
17:49:00|0.01434991
17:49:02|0.01434991
17:49:03|0.01434991
17:49:04|0.01434991
17:49:04|0.01434991
17:49:05|0.01434991
17:49:07|0.01434991
17:49:08|0.01434991
17:49:09|0.01434991
17:49:09|0.01434991
17:49:11|0.01434991
17:49:12|0.01434991
17:49:13|0.01434991
17:49:13|0.01434991
17:49:14|0.01434991
17:49:15|0.01434991
17:49:16|0.01434991
17:49:17|0.01434991
17:49:19|0.01434991
17:49:20|0.01434991
17:49:21|0.01434991
17:49:22|0.01434991
17:49:23|0.01434991
17:49:24|0.01434991
17:49:25|0.01434991
17:49:25|0.01434991
17:49:27|0.01434991
17:49:27|0.01434991
17:49:28|0.01434991
17:49:30|0.01434991
17:49:31|0.01434991
17:49:32|0.01434991
17:49:33|0.01434991
17:49:34|0.01434991
17:49:36|0.01434991
17:49:37|0.01434991
17:49:38|0.01434991
17:49:38|0.01434991
17:49:40|0.01434991
17:49:41|0.01434991
17:49:42|0.01434991
17:49:43|0.01434991
17:49:45|0.01438
17:49:46|0.01438
17:49:47|0.01438
17:49:48|0.01438
17:49:48|0.01438
17:49:49|0.01438
17:49:51|0.01438
17:49:52|0.01438
17:49:52|0.01438
17:49:53|0.01438
17:49:54|0.01438
17:49:56|0.01438
17:49:56|0.01438
17:49:58|0.01438
17:49:58|0.01438
17:50:00|0.01438
17:50:01|0.01438
17:50:01|0.01438
17:50:02|0.01438
17:50:04|0.01438
17:50:05|0.01438
17:50:06|0.01438
17:50:07|0.01438
17:50:08|0.01438
17:50:09|0.01438
17:50:10|0.01438
17:50:11|0.01438
17:50:12|0.01438
17:50:13|0.01438
17:50:14|0.01438
17:50:15|0.01438
17:50:16|0.01438
17:50:17|0.01438
17:50:18|0.01438
17:50:19|0.01438
17:50:20|0.01438
17:50:21|0.01438
17:50:22|0.01438
17:50:23|0.01438
17:50:24|0.01438
17:50:25|0.01438
17:50:26|0.01438
17:50:27|0.01438
17:50:28|0.01438
17:50:29|0.01438
17:50:30|0.01438
17:50:31|0.01438
17:50:32|0.01438
17:50:33|0.01438
17:50:34|0.01438
17:50:35|0.01438
17:50:37|0.01438
17:50:38|0.01438
17:50:39|0.01438
17:50:39|0.01438
17:50:41|0.01434787
17:50:42|0.0143785
17:50:43|0.0143785
17:50:45|0.0143785
17:50:46|0.0143785
17:50:47|0.0143785
17:50:48|0.0143785
17:50:49|0.0143785
17:50:50|0.0143785
17:50:51|0.0143785
17:50:52|0.0143785
17:50:53|0.0143785
17:50:54|0.0143785
17:50:55|0.0143785
17:50:56|0.0143785
17:50:57|0.0143785
17:50:59|0.0143785
17:51:00|0.0143785
17:51:01|0.0143785
17:51:01|0.0143785
17:51:03|0.0143785
17:51:04|0.0143785
17:51:05|0.0143785
17:51:06|0.0143785
17:51:07|0.0143785
17:51:08|0.01435046
17:51:09|0.01435046
17:51:09|0.01435046
17:51:11|0.01435046
17:51:13|0.01435046
17:51:13|0.01435046
17:51:14|0.01435046
17:51:15|0.01435046
17:51:16|0.01435046
17:51:17|0.01435046
17:51:18|0.01435046
17:51:19|0.01435046
17:51:20|0.01435046
17:51:21|0.01435046
17:51:22|0.01435046
17:51:23|0.01435046
17:51:24|0.01435046
17:51:25|0.01435046
17:51:26|0.01435046
17:51:27|0.01435046
17:51:28|0.01435046
17:51:29|0.01435046
17:51:30|0.01435046
17:51:31|0.01435046
17:51:32|0.01435046
17:51:34|0.01435046
17:51:35|0.01435046
17:51:37|0.01435046
17:51:37|0.01435046
17:51:39|0.01435046
17:51:40|0.01435046
17:51:41|0.01435046
17:51:42|0.01434907
17:51:43|0.01434907
17:51:44|0.01434907
17:51:45|0.01435017
17:51:46|0.01435017
17:51:47|0.01435017
17:51:48|0.01435017
17:51:49|0.01435017
17:51:50|0.01435017
17:51:51|0.01435017
17:51:52|0.01435017
17:51:52|0.01435017
17:51:54|0.01435017
17:51:55|0.01435017
17:51:56|0.01435017
17:51:56|0.01435058
17:51:58|0.01435058
17:51:59|0.01435058
17:52:00|0.01435058
17:52:02|0.01435058
17:52:02|0.01435198
17:52:03|0.01435198
17:52:04|0.01435198
17:52:05|0.01435198
17:52:06|0.01435198
17:52:07|0.01435196
17:52:08|0.01435196
17:52:09|0.01435196
17:52:10|0.01435196
17:52:11|0.01435196
17:52:12|0.01435196
17:52:13|0.01435196
17:52:14|0.01435196
17:52:15|0.01435196
17:52:16|0.01435196
17:52:17|0.01435196
17:52:18|0.01435196
17:52:19|0.01435196
17:52:20|0.01435196
17:52:21|0.01434907
17:52:22|0.01434907
17:52:23|0.01434907
17:52:24|0.01434907
17:52:25|0.01434907
17:52:27|0.01434907
17:52:27|0.01434907
17:52:29|0.01434907
17:52:30|0.01434907
17:52:31|0.01434907
17:52:32|0.01434907
17:52:32|0.01434907
17:52:33|0.01434907
17:52:36|0.01434907
17:52:37|0.01434907
17:52:38|0.01434907
17:52:39|0.01434907
17:52:39|0.01434907
17:52:42|0.01434907
17:52:43|0.01434907
17:52:43|0.01434907
17:52:45|0.01434907
17:52:46|0.01434907
17:52:48|0.01434907
17:52:49|0.01437088
17:52:51|0.0143516
17:52:51|0.0143516
17:52:53|0.0143516
17:52:54|0.0143516
17:52:55|0.0143516
17:52:56|0.0143516
17:52:56|0.0143516
17:52:57|0.0143516
17:52:59|0.0143516
17:52:59|0.0143516
17:53:01|0.0143516
17:53:02|0.0143516
17:53:03|0.0143516
17:53:03|0.01435295
17:53:04|0.01435295
17:53:05|0.01435295
17:53:06|0.01435295
17:53:07|0.01435295
17:53:09|0.01435295
17:53:09|0.01435295
17:53:11|0.01435295
17:53:11|0.01435295
17:53:12|0.01435295
17:53:14|0.01435295
17:53:15|0.01435295
17:53:16|0.01435295
17:53:17|0.01435295
17:53:18|0.01435295
17:53:18|0.01435295
17:53:19|0.01435295
17:53:21|0.01435295
17:53:21|0.01435295
17:53:23|0.01435295
17:53:24|0.01435295
17:53:24|0.01435295
17:53:26|0.01435295
17:53:26|0.01435295
17:53:28|0.01435295
17:53:28|0.01435295
17:53:29|0.01435295
17:53:30|0.01435295
17:53:31|0.01435295
17:53:32|0.01435295
17:53:34|0.01435295
17:53:34|0.01435295
17:53:37|0.01435295
17:53:38|0.01435295
17:53:40|0.01435295
17:53:41|0.01435295
17:53:42|0.01435295
17:53:43|0.01435295
17:53:44|0.01435295
17:53:45|0.01435295
17:53:46|0.01435295
17:53:47|0.01435295
17:53:48|0.01435295
17:53:49|0.01435295
17:53:50|0.01435295
17:53:51|0.01435295
17:53:52|0.01435295
17:53:53|0.01435295
17:53:54|0.01435295
17:53:55|0.01435295
17:53:57|0.01435295
17:53:57|0.01435295
17:53:58|0.01435295
17:53:59|0.01435295
17:54:00|0.01435295
17:54:02|0.01435295
17:54:03|0.01435295
17:54:03|0.01435295
17:54:05|0.01435295
17:54:06|0.01435295
17:54:07|0.01435295
17:54:07|0.01435295
17:54:09|0.01435295
17:54:09|0.01435295
17:54:11|0.01435295
17:54:11|0.01435295
17:54:12|0.01435295
17:54:14|0.01435295
17:54:14|0.01435295
17:54:15|0.01435295
17:54:17|0.01435295
17:54:17|0.01435295
17:54:18|0.01435295
17:54:19|0.01435295
17:54:20|0.01435295
17:54:21|0.01435295
17:54:22|0.01435295
17:54:24|0.01435295
17:54:24|0.01435295
17:54:25|0.01435295
17:54:27|0.01435295
17:54:27|0.01435295
17:54:28|0.01435295
17:54:29|0.01435295
17:54:30|0.01435295
17:54:32|0.01435295
17:54:33|0.01435295
17:54:34|0.01435295
17:54:35|0.01435295
17:54:35|0.01435295
17:54:37|0.01435295
17:54:38|0.01435295
17:54:39|0.01435295
17:54:40|0.01435295
17:54:42|0.01435295
17:54:42|0.01435295
17:54:44|0.01435295
17:54:46|0.01435295
17:54:47|0.01435295
17:54:48|0.01435295
17:54:48|0.01435295
17:54:50|0.01435295
17:54:51|0.01435295
17:54:52|0.01435295
17:54:53|0.01435295
17:54:54|0.01435295
17:54:56|0.01435295
17:54:57|0.01435295
17:54:58|0.01435295
17:54:58|0.01435295
17:54:59|0.01435295
17:55:00|0.01435295
17:55:01|0.01435295
17:55:03|0.01435295
17:55:03|0.01435295
17:55:05|0.01435295
17:55:06|0.01435295
17:55:07|0.01435295
17:55:08|0.01435295
17:55:09|0.01435295
17:55:10|0.01435295
17:55:11|0.01435295
17:55:12|0.01435295
17:55:13|0.01435295
17:55:14|0.01435295
17:55:15|0.01435295
17:55:16|0.01435295
17:55:17|0.01435295
17:55:18|0.01434787
17:55:19|0.01434787
17:55:20|0.01434787
17:55:21|0.01434787
17:55:22|0.01434787
17:55:23|0.01434787
17:55:24|0.01434787
17:55:25|0.01434787
17:55:26|0.01434787
17:55:27|0.01434787
17:55:28|0.01434787
17:55:29|0.01434787
17:55:30|0.01434787
17:55:31|0.01434787
17:55:32|0.01434787
17:55:33|0.01434787
17:55:34|0.01434787
17:55:35|0.01434787
17:55:36|0.01434787
17:55:37|0.01434787
17:55:38|0.01434787
17:55:40|0.01434787
17:55:41|0.01434787
17:55:41|0.01434787
17:55:43|0.01434787
17:55:44|0.01434787
17:55:45|0.01434787
17:55:46|0.0143461
17:55:48|0.0143461
17:55:48|0.0143461
17:55:49|0.0143461
17:55:51|0.0143461
17:55:52|0.0143461
17:55:53|0.0143461
17:55:53|0.0143461
17:55:55|0.0143461
17:55:55|0.0143461
17:55:57|0.0143461
17:55:58|0.01434526
17:55:59|0.01434526
17:55:59|0.01434526
17:56:01|0.01434526
17:56:02|0.01434526
17:56:03|0.01433193
17:56:03|0.01433193
17:56:04|0.01433193
17:56:05|0.01433193
17:56:07|0.01433193
17:56:08|0.01433193
17:56:08|0.01433193
17:56:10|0.01433193
17:56:11|0.01433193
17:56:12|0.01433193
17:56:13|0.01433193
17:56:14|0.01433193
17:56:14|0.01433193
17:56:16|0.01433193
17:56:17|0.01433193
17:56:17|0.01433193
17:56:19|0.01433193
17:56:20|0.01433193
17:56:21|0.01433193
17:56:22|0.01433193
17:56:22|0.01433193
17:56:24|0.01433193
17:56:24|0.01433193
17:56:26|0.01433193
17:56:26|0.01433193
17:56:28|0.01433193
17:56:28|0.01434526
17:56:30|0.01434526
17:56:31|0.01434526
17:56:31|0.01434526
17:56:33|0.01434526
17:56:33|0.01434526
17:56:35|0.01434526
17:56:35|0.01434526
17:56:37|0.01434526
17:56:38|0.01434526
17:56:39|0.01434526
17:56:41|0.01434526
17:56:43|0.01434526
17:56:44|0.01434526
17:56:45|0.01434526
17:56:46|0.01434526
17:56:47|0.01434526
17:56:48|0.01434526
17:56:49|0.01434526
17:56:50|0.01434526
17:56:52|0.01434526
17:56:52|0.01434526
17:56:53|0.01434526
17:56:54|0.01434526
17:56:56|0.01434526
17:56:57|0.01434526
17:56:58|0.01434526
17:57:00|0.01434526
17:57:01|0.01434526
17:57:02|0.01434787
17:57:02|0.01434787
17:57:03|0.01434787
17:57:04|0.01434787
17:57:05|0.01434787
17:57:06|0.01434787
17:57:07|0.01434787
17:57:08|0.01434787
17:57:09|0.01434787
17:57:11|0.01434787
17:57:11|0.01434787
17:57:12|0.01434787
17:57:13|0.01434787
17:57:14|0.01434787
17:57:15|0.01434787
17:57:16|0.01434787
17:57:17|0.01434787
17:57:18|0.01434787
17:57:19|0.01434787
17:57:20|0.01434787
17:57:21|0.01434787
17:57:22|0.01434787
17:57:23|0.01434787
17:57:24|0.01434787
17:57:25|0.01434787
17:57:26|0.01434787
17:57:27|0.01434787
17:57:28|0.01434787
17:57:29|0.01434787
17:57:30|0.01434787
17:57:31|0.01434787
17:57:33|0.01434787
17:57:33|0.01434787
17:57:34|0.01434787
17:57:35|0.01434787
17:57:36|0.01434787
17:57:37|0.01434787
17:57:38|0.01434787
17:57:40|0.01434787
17:57:42|0.01434787
17:57:42|0.01434787
17:57:44|0.01434787
17:57:45|0.01434787
17:57:47|0.01434787
17:57:48|0.01434787
17:57:49|0.01434787
17:57:50|0.01435
17:57:51|0.01435
17:57:52|0.01435
17:57:53|0.01435
17:57:54|0.01435
17:57:55|0.01435
17:57:56|0.01435
17:57:57|0.01435
17:57:58|0.01435
17:58:00|0.01435
17:58:00|0.01435
17:58:01|0.01435
17:58:02|0.01435
17:58:04|0.01435
17:58:05|0.01435
17:58:06|0.01435
17:58:06|0.01435
17:58:08|0.01435
17:58:08|0.01435
17:58:09|0.01435
17:58:11|0.01435
17:58:12|0.01435
17:58:13|0.01435
17:58:14|0.01435
17:58:14|0.01435
17:58:15|0.01435
17:58:16|0.01435
17:58:17|0.01435
17:58:19|0.01435
17:58:20|0.01435
17:58:20|0.01435
17:58:21|0.01435
17:58:23|0.01435
17:58:23|0.01435
17:58:25|0.01435
17:58:26|0.01435
17:58:27|0.01439875
17:58:29|0.0144
17:58:30|0.0144
17:58:32|0.0144041
17:58:32|0.0144041
17:58:33|0.0144041
17:58:34|0.01440622
17:58:35|0.01444672
17:58:36|0.01444672
17:58:37|0.01444672
17:58:38|0.01444672
17:58:39|0.01444672
17:58:41|0.01444672
17:58:41|0.01444672
17:58:43|0.01444672
17:58:45|0.01444672
17:58:46|0.01444672
17:58:47|0.01444672
17:58:47|0.01440454
17:58:48|0.01440454
17:58:50|0.01440454
17:58:51|0.01440454
17:58:52|0.01440454
17:58:53|0.01440454
17:58:54|0.01440454
17:58:56|0.01440454
17:58:57|0.01440454
17:58:58|0.0144
17:58:59|0.0144021
17:59:00|0.0144021
17:59:01|0.0144021
17:59:02|0.0144021
17:59:03|0.0144021
17:59:04|0.0144021
17:59:05|0.0144021
17:59:05|0.014404
17:59:07|0.014404
17:59:08|0.014404
17:59:08|0.014404
17:59:09|0.014404
17:59:11|0.014404
17:59:12|0.014404
17:59:12|0.014404
17:59:14|0.014404
17:59:15|0.014404
17:59:16|0.014404
17:59:16|0.014404
17:59:18|0.014404
17:59:19|0.014404
17:59:20|0.014404
17:59:21|0.014404
17:59:21|0.014404
17:59:23|0.014404
17:59:24|0.014404
17:59:24|0.014404
17:59:25|0.014404
17:59:27|0.014404
17:59:28|0.014404
17:59:28|0.014404
17:59:30|0.014404
17:59:30|0.0144088
17:59:32|0.01440727
17:59:32|0.01440727
17:59:34|0.01440727
17:59:35|0.01440727
17:59:36|0.01440727
17:59:37|0.01440727
17:59:38|0.01440727
17:59:39|0.01444662
17:59:40|0.01444662
17:59:41|0.01444662
17:59:43|0.0144046
17:59:43|0.0144046
17:59:45|0.01444999
17:59:46|0.01444999
17:59:47|0.01444999
17:59:48|0.01444999
17:59:50|0.01444999
17:59:52|0.01444999
17:59:52|0.01444999
17:59:53|0.01444999
17:59:54|0.0144103
17:59:55|0.0144103
17:59:56|0.0144103
17:59:57|0.0144103
17:59:58|0.0144103
17:59:59|0.0144103
18:00:00|0.0144103
18:00:01|0.01441106
18:00:02|0.01441238
18:00:03|0.01441238
18:00:04|0.01441238
18:00:05|0.01441238
18:00:06|0.01441238
18:00:07|0.01441242
18:00:08|0.01441242
18:00:09|0.01441242
18:00:10|0.01441242
18:00:11|0.01441243
18:00:12|0.014412
18:00:13|0.0144103
18:00:14|0.0144103
18:00:15|0.01440662
18:00:17|0.01440662
18:00:18|0.01440662
18:00:19|0.01440662
18:00:20|0.01440662
18:00:21|0.01440662
18:00:21|0.01440662
18:00:23|0.01440662
18:00:24|0.01440662
18:00:25|0.01440662
18:00:26|0.01440662
18:00:27|0.01440662
18:00:28|0.01440662
18:00:29|0.01440662
18:00:30|0.014402
18:00:31|0.014402
18:00:33|0.014402
18:00:34|0.014402
18:00:34|0.014402
18:00:35|0.014402
18:00:37|0.014402
18:00:37|0.014402
18:00:39|0.01435013
18:00:39|0.01435013
18:00:40|0.01435013
18:00:42|0.01435013
18:00:42|0.01435013
18:00:44|0.01435013
18:00:45|0.01435013
18:00:46|0.01435013
18:00:48|0.01435013
18:00:48|0.01435013
18:00:49|0.01435013
18:00:51|0.01435013
18:00:52|0.01435013
18:00:53|0.01435013
18:00:54|0.01435013
18:00:55|0.01435013
18:00:56|0.01435013
18:00:57|0.01435013
18:00:58|0.01435013
18:00:59|0.01438782
18:01:00|0.01438782
18:01:01|0.01438782
18:01:03|0.01438782
18:01:04|0.01438782
18:01:05|0.01438782
18:01:06|0.01438782
18:01:06|0.01438782
18:01:08|0.014389
18:01:09|0.014389
18:01:10|0.014389
18:01:10|0.014389
18:01:11|0.014389
18:01:13|0.014389
18:01:14|0.014389
18:01:15|0.014389
18:01:16|0.014389
18:01:17|0.014389
18:01:18|0.014389
18:01:20|0.01439013
18:01:20|0.01439013
18:01:22|0.01439013
18:01:22|0.01439013
18:01:23|0.01439013
18:01:24|0.01439013
18:01:25|0.01439013
18:01:27|0.01439013
18:01:28|0.01439013
18:01:28|0.01439013
18:01:29|0.01439013
18:01:31|0.01439013
18:01:32|0.01439013
18:01:33|0.01439013
18:01:34|0.01439013
18:01:35|0.01439013
18:01:35|0.01439013
18:01:37|0.01438782
18:01:38|0.01438782
18:01:39|0.01438782
18:01:40|0.01438782
18:01:41|0.01438782
18:01:42|0.01438782
18:01:42|0.01438782
18:01:45|0.01438782
18:01:46|0.01438782
18:01:48|0.01438782
18:01:48|0.01438782
18:01:49|0.01438782
18:01:50|0.01438782
18:01:51|0.01438782
18:01:53|0.01438782
18:01:55|0.01438782
18:01:55|0.01437747
18:01:56|0.01437747
18:01:58|0.01437747
18:01:59|0.01437747
18:02:00|0.01437747
18:02:01|0.01437747
18:02:02|0.01437747
18:02:03|0.01437747
18:02:04|0.01437747
18:02:04|0.01437747
18:02:06|0.01437747
18:02:07|0.01437747
18:02:08|0.01437747
18:02:09|0.01437747
18:02:10|0.01437747
18:02:11|0.01437747
18:02:12|0.01437747
18:02:13|0.01437747
18:02:14|0.01437747
18:02:15|0.01437747
18:02:16|0.01437747
18:02:17|0.01437747
18:02:18|0.01437747
18:02:18|0.01437747
18:02:20|0.01437747
18:02:20|0.01437747
18:02:22|0.01437747
18:02:23|0.01438291
18:02:24|0.01438291
18:02:25|0.01438291
18:02:26|0.01438291
18:02:26|0.01438291
18:02:28|0.01438291
18:02:29|0.01438291
18:02:30|0.01438212
18:02:31|0.01438212
18:02:32|0.01438212
18:02:33|0.01438212
18:02:34|0.01438212
18:02:35|0.0143592
18:02:36|0.0143592
18:02:37|0.0143592
18:02:38|0.0143592
18:02:39|0.0143592
18:02:40|0.0143592
18:02:41|0.0143592
18:02:42|0.0143592
18:02:43|0.0143592
18:02:44|0.0143592
18:02:46|0.0143592
18:02:47|0.0143592
18:02:49|0.0143592
18:02:50|0.0143592
18:02:52|0.0143592
18:02:53|0.0143592
18:02:54|0.0143592
18:02:55|0.0143592
18:02:55|0.0143592
18:02:56|0.0143592
18:02:57|0.0143592
18:02:59|0.0143592
18:02:59|0.0143592
18:03:01|0.0143592
18:03:02|0.0143592
18:03:02|0.0143592
18:03:04|0.0143592
18:03:04|0.0143592
18:03:06|0.0143592
18:03:07|0.0143592
18:03:07|0.0143592
18:03:08|0.0143592
18:03:10|0.0143592
18:03:10|0.0143592
18:03:11|0.0143592
18:03:12|0.0143592
18:03:14|0.0143592
18:03:15|0.0143592
18:03:15|0.0143592
18:03:17|0.0143592
18:03:17|0.0143592
18:03:18|0.0143592
18:03:19|0.0143592
18:03:20|0.0143592
18:03:21|0.01435921
18:03:22|0.01435921
18:03:23|0.01435921
18:03:25|0.01435921
18:03:25|0.01435921
18:03:27|0.01435921
18:03:28|0.01435921
18:03:28|0.01435921
18:03:29|0.01435921
18:03:30|0.01435921
18:03:32|0.01435921
18:03:32|0.01435921
18:03:33|0.01435921
18:03:35|0.01435921
18:03:35|0.01435921
18:03:37|0.01435921
18:03:37|0.01435921
18:03:38|0.01435921
18:03:40|0.01435921
18:03:40|0.01435921
18:03:41|0.01435921
18:03:43|0.01435921
18:03:43|0.01435921
18:03:45|0.01435921
18:03:46|0.01435921
18:03:47|0.01435921
18:03:48|0.01435921
18:03:49|0.01435921
18:03:51|0.01435921
18:03:52|0.01435921
18:03:53|0.01435921
18:03:54|0.01435921
18:03:56|0.01435921
18:03:57|0.01435921
18:03:58|0.01435921
18:04:00|0.01435921
18:04:01|0.01435921
18:04:02|0.0143592
18:04:03|0.0143592
18:04:04|0.0143592
18:04:04|0.0143592
18:04:06|0.0143592
18:04:07|0.0143592
18:04:07|0.0143592
18:04:08|0.0143592
18:04:09|0.0143592
18:04:11|0.0143592
18:04:12|0.0143592
18:04:13|0.0143592
18:04:14|0.0143592
18:04:15|0.0143592
18:04:16|0.0143592
18:04:17|0.0143592
18:04:17|0.0143592
18:04:18|0.0143592
18:04:20|0.0143592
18:04:20|0.0143592
18:04:22|0.0143592
18:04:22|0.0143592
18:04:23|0.0143592
18:04:25|0.0143592
18:04:25|0.0143592
18:04:27|0.0143592
18:04:27|0.0143592
18:04:28|0.0143592
18:04:29|0.0143592
18:04:32|0.0143592
18:04:32|0.0143592
18:04:33|0.0143592
18:04:34|0.0143592
18:04:35|0.0143592
18:04:36|0.0143592
18:04:37|0.0143592
18:04:38|0.0143592
18:04:39|0.0143592
18:04:40|0.0143592
18:04:42|0.0143592
18:04:43|0.0143592
18:04:44|0.0143592
18:04:45|0.0143592
18:04:46|0.0143592
18:04:48|0.0143592
18:04:49|0.0143592
18:04:51|0.0143592
18:04:51|0.0143592
18:04:53|0.0143592
18:04:54|0.0143592
18:04:55|0.0143592
18:04:57|0.0143592
18:04:57|0.0143592
18:04:59|0.0143592
18:05:00|0.0143592
18:05:01|0.0143592
18:05:03|0.0143592
18:05:04|0.0143592
18:05:04|0.0143592
18:05:05|0.0143592
18:05:07|0.01437352
18:05:08|0.01437352
18:05:09|0.0143592
18:05:09|0.0143592
18:05:11|0.0143592
18:05:12|0.0143592
18:05:13|0.0143592
18:05:13|0.01435963
18:05:14|0.01435963
18:05:15|0.01435963
18:05:16|0.01435963
18:05:17|0.01435963
18:05:18|0.01435963
18:05:20|0.01435963
18:05:20|0.0143592
18:05:21|0.0143592
18:05:22|0.0143592
18:05:24|0.0143592
18:05:24|0.0143592
18:05:26|0.0143592
18:05:26|0.0143592
18:05:27|0.0143592
18:05:28|0.0143592
18:05:30|0.0143592
18:05:31|0.0143592
18:05:32|0.0143592
18:05:33|0.0143592
18:05:34|0.0143592
18:05:35|0.0143592
18:05:36|0.0143592
18:05:37|0.0143592
18:05:38|0.0143592
18:05:39|0.0143592
18:05:40|0.0143592
18:05:42|0.0143592
18:05:42|0.0143592
18:05:43|0.0143592
18:05:45|0.0143592
18:05:45|0.0143592
18:05:46|0.0143592
18:05:48|0.0143592
18:05:49|0.0143592
18:05:50|0.0143592
18:05:52|0.0143592
18:05:54|0.0143592
18:05:55|0.0143592
18:05:56|0.0143592
18:05:57|0.0143592
18:05:59|0.0143592
18:05:59|0.0143592
18:06:00|0.0143592
18:06:01|0.0143592
18:06:02|0.0143592
18:06:04|0.0143592
18:06:04|0.0143592
18:06:06|0.0143592
18:06:07|0.0143592
18:06:08|0.0143592
18:06:09|0.0143592
18:06:10|0.0143592
18:06:11|0.0143592
18:06:12|0.0143592
18:06:13|0.0143592
18:06:14|0.0143592
18:06:15|0.0143592
18:06:16|0.0143592
18:06:17|0.0143592
18:06:18|0.0143592
18:06:20|0.0143592
18:06:21|0.0143592
18:06:22|0.0143592
18:06:23|0.0143592
18:06:24|0.0143592
18:06:25|0.0143592
18:06:26|0.0143592
18:06:26|0.0143592
18:06:28|0.0143592
18:06:29|0.0143592
18:06:30|0.0143592
18:06:31|0.0143592
18:06:32|0.0143592
18:06:33|0.0143592
18:06:34|0.0143592
18:06:35|0.0143592
18:06:36|0.0143592
18:06:37|0.0143592
18:06:37|0.0143592
18:06:39|0.0143592
18:06:39|0.0143592
18:06:41|0.0143592
18:06:41|0.0143592
18:06:43|0.0143592
18:06:44|0.0143592
18:06:45|0.0143592
18:06:47|0.0143592
18:06:47|0.0143592
18:06:49|0.0143592
18:06:51|0.0143592
18:06:52|0.0143592
18:06:53|0.0143592
18:06:54|0.0143592
18:06:56|0.0143592
18:06:57|0.0143592
18:06:58|0.0143592
18:07:00|0.0143592
18:07:00|0.0143592
18:07:02|0.0143592
18:07:03|0.0143592
18:07:04|0.0143592
18:07:05|0.0143592
18:07:06|0.0143592
18:07:07|0.0143592
18:07:08|0.0143592
18:07:09|0.0143592
18:07:11|0.0143592
18:07:12|0.0143592
18:07:14|0.0143592
18:07:14|0.0143592
18:07:16|0.0143592
18:07:16|0.0143592
18:07:17|0.0143592
18:07:18|0.0143592
18:07:19|0.0143592
18:07:20|0.0143592
18:07:21|0.0143592
18:07:22|0.0143592
18:07:23|0.0143592
18:07:24|0.0143592
18:07:26|0.0143592
18:07:26|0.0143592
18:07:27|0.0143592
18:07:29|0.0143592
18:07:29|0.0143592
18:07:30|0.0143592
18:07:31|0.0143592
18:07:32|0.0143592
18:07:33|0.0143592
18:07:34|0.0143592
18:07:35|0.0143592
18:07:36|0.0143592
18:07:37|0.0143592
18:07:38|0.0143592
18:07:39|0.0143592
18:07:41|0.0143592
18:07:41|0.0143592
18:07:43|0.01435424
18:07:43|0.01435424
18:07:44|0.01435424
18:07:45|0.01435424
18:07:47|0.01435424
18:07:47|0.01435424
18:07:48|0.01435424
18:07:50|0.01435424
18:07:52|0.01435424
18:07:53|0.01435424
18:07:54|0.01435424
18:07:55|0.01435424
18:07:57|0.01435424
18:07:59|0.01435424
18:07:59|0.01435424
18:08:00|0.01435424
18:08:01|0.01435424
18:08:02|0.01435424
18:08:03|0.01435424
18:08:04|0.01435424
18:08:06|0.01435424
18:08:07|0.01435424
18:08:08|0.01435424
18:08:08|0.01435424
18:08:10|0.01435424
18:08:11|0.01433755
18:08:12|0.01433755
18:08:13|0.01433755
18:08:14|0.01433755
18:08:15|0.01433755
18:08:16|0.01433755
18:08:16|0.01433755
18:08:18|0.01433755
18:08:19|0.01433755
18:08:21|0.01433755
18:08:21|0.01433755
18:08:22|0.01433707
18:08:23|0.01433707
18:08:24|0.01433707
18:08:25|0.01433707
18:08:26|0.01433707
18:08:27|0.01433707
18:08:29|0.01433707
18:08:29|0.01433707
18:08:30|0.01433707
18:08:31|0.01433707
18:08:32|0.01433707
18:08:33|0.01433707
18:08:34|0.01433707
18:08:36|0.01433707
18:08:36|0.01433707
18:08:37|0.01433707
18:08:39|0.01433707
18:08:39|0.01433707
18:08:40|0.01433707
18:08:41|0.01433707
18:08:42|0.01433707
18:08:43|0.01433707
18:08:44|0.01433707
18:08:45|0.01433707
18:08:46|0.01433707
18:08:47|0.01433707
18:08:48|0.01433707
18:08:49|0.01433707
18:08:50|0.01433707
18:08:52|0.01433707
18:08:54|0.01433707
18:08:55|0.01433707
18:08:56|0.01433707
18:08:58|0.01433707
18:09:00|0.01435698
18:09:01|0.01435698
18:09:02|0.01435698
18:09:03|0.01435698
18:09:04|0.01435698
18:09:05|0.01435698
18:09:06|0.01435698
18:09:07|0.01435698
18:09:08|0.01435698
18:09:09|0.01435698
18:09:10|0.01435698
18:09:11|0.01435698
18:09:12|0.01435698
18:09:13|0.01435698
18:09:14|0.01435698
18:09:15|0.01435698
18:09:16|0.01435698
18:09:17|0.01435698
18:09:18|0.01435698
18:09:19|0.01435698
18:09:20|0.01435698
18:09:21|0.01435698
18:09:22|0.01435698
18:09:23|0.01435698
18:09:24|0.01435698
18:09:25|0.01435698
18:09:26|0.01435698
18:09:27|0.01435698
18:09:28|0.0143593
18:09:29|0.0143593
18:09:30|0.0143593
18:09:31|0.0143593
18:09:32|0.0143593
18:09:33|0.0143593
18:09:34|0.0143593
18:09:35|0.0143593
18:09:36|0.0143593
18:09:37|0.0143842
18:09:38|0.0143842
18:09:39|0.0143842
18:09:40|0.0143842
18:09:41|0.0143842
18:09:42|0.0143842
18:09:43|0.0143842
18:09:44|0.0143842
18:09:46|0.0143842
18:09:46|0.0144
18:09:47|0.0144
18:09:49|0.0143751
18:09:50|0.01439032
18:09:51|0.01439032
18:09:52|0.01439032
18:09:54|0.01439032
18:09:54|0.01439032
18:09:56|0.01439032
18:09:58|0.01439032
18:09:59|0.01439032
18:10:00|0.01439032
18:10:01|0.01439032
18:10:01|0.01439032
18:10:03|0.01439032
18:10:04|0.01439032
18:10:05|0.01439032
18:10:06|0.01439032
18:10:07|0.01439032
18:10:08|0.01439032
18:10:09|0.01439032
18:10:10|0.01439613
18:10:11|0.01439613
18:10:12|0.01439613
18:10:13|0.01439613
18:10:14|0.01439613
18:10:15|0.01439613
18:10:16|0.01439613
18:10:17|0.01439613
18:10:18|0.01439613
18:10:19|0.01439613
18:10:20|0.01439613
18:10:22|0.01437752
18:10:22|0.01437752
18:10:23|0.01437752
18:10:24|0.01437752
18:10:25|0.01437752
18:10:27|0.01437752
18:10:28|0.01437752
18:10:29|0.01437752
18:10:29|0.01437752
18:10:30|0.01437752
18:10:31|0.01437752
18:10:32|0.01437752
18:10:33|0.01437752
18:10:35|0.01437752
18:10:35|0.01437752
18:10:36|0.01437752
18:10:37|0.01437752
18:10:38|0.01437752
18:10:39|0.01437752
18:10:40|0.01437752
18:10:41|0.01437752
18:10:42|0.01437752
18:10:43|0.01437752
18:10:44|0.01437752
18:10:45|0.01437752
18:10:46|0.01437752
18:10:48|0.01437752
18:10:49|0.01437752
18:10:50|0.01437752
18:10:51|0.01437752
18:10:52|0.01437752
18:10:54|0.014386
18:10:55|0.014386
18:10:56|0.014386
18:10:58|0.014386
18:10:59|0.014386
18:10:59|0.014386
18:11:01|0.014386
18:11:02|0.014386
18:11:03|0.014386
18:11:04|0.014386
18:11:05|0.014386
18:11:06|0.01440895
18:11:07|0.01440895
18:11:08|0.01440895
18:11:09|0.01440895
18:11:11|0.01440895
18:11:12|0.01439615
18:11:13|0.01439615
18:11:14|0.01439615
18:11:14|0.01439842
18:11:16|0.01440039
18:11:16|0.01439842
18:11:18|0.01439842
18:11:19|0.01439842
18:11:19|0.01439842
18:11:21|0.01439842
18:11:22|0.01439842
18:11:23|0.01439842
18:11:23|0.01439842
18:11:25|0.01439842
18:11:26|0.01439842
18:11:27|0.01439842
18:11:28|0.01439842
18:11:29|0.01439842
18:11:30|0.01439842
18:11:31|0.01439842
18:11:32|0.01439842
18:11:33|0.01439842
18:11:34|0.01439842
18:11:35|0.01439842
18:11:36|0.01439842
18:11:37|0.01441581
18:11:38|0.01441581
18:11:39|0.01441581
18:11:40|0.01441581
18:11:41|0.01441581
18:11:42|0.01441581
18:11:43|0.01441581
18:11:44|0.01441581
18:11:45|0.01441581
18:11:46|0.01441581
18:11:47|0.01441581
18:11:48|0.01441581
18:11:49|0.01441581
18:11:50|0.01441581
18:11:51|0.01441581
18:11:52|0.01441581
18:11:53|0.01441581
18:11:54|0.01441581
18:11:55|0.01441581
18:11:57|0.01441581
18:11:57|0.01441581
18:11:59|0.01441581
18:12:01|0.01441581
18:12:01|0.01441581
18:12:02|0.01441581
18:12:03|0.01441581
18:12:04|0.01439842
18:12:05|0.01439842
18:12:06|0.01439842
18:12:07|0.01439842
18:12:08|0.01439842
18:12:09|0.01439842
18:12:10|0.01439842
18:12:11|0.01439842
18:12:12|0.01439842
18:12:13|0.01441081
18:12:14|0.01441081
18:12:15|0.01441081
18:12:16|0.01441081
18:12:18|0.01441081
18:12:19|0.01441081
18:12:20|0.01441081
18:12:21|0.01441081
18:12:22|0.01441081
18:12:23|0.01441081
18:12:24|0.01441081
18:12:25|0.01441081
18:12:26|0.01441081
18:12:27|0.01441081
18:12:28|0.01441081
18:12:29|0.01441081
18:12:30|0.01441081
18:12:31|0.01441081
18:12:32|0.01441081
18:12:33|0.01441081
18:12:34|0.01441081
18:12:35|0.01441081
18:12:35|0.01440676
18:12:36|0.01440676
18:12:38|0.01440676
18:12:39|0.01440676
18:12:40|0.01440676
18:12:40|0.01440676
18:12:42|0.01440676
18:12:43|0.01439842
18:12:44|0.01439842
18:12:45|0.01439
18:12:46|0.01439
18:12:47|0.01439
18:12:48|0.01439
18:12:49|0.01439
18:12:50|0.01439
18:12:51|0.01439
18:12:51|0.01439
18:12:52|0.01439
18:12:54|0.01439
18:12:56|0.01439
18:12:56|0.01439
18:12:57|0.01439
18:12:59|0.01439
18:13:00|0.01439
18:13:02|0.01439
18:13:02|0.01439
18:13:04|0.01439
18:13:06|0.01439
18:13:06|0.01439
18:13:07|0.01439
18:13:08|0.01439
18:13:09|0.01439
18:13:11|0.01439
18:13:11|0.01439
18:13:12|0.01439
18:13:13|0.01439
18:13:15|0.0143909
18:13:15|0.0143909
18:13:16|0.0143909
18:13:18|0.0143909
18:13:18|0.0143909
18:13:21|0.0143909
18:13:21|0.0143909
18:13:22|0.0143909
18:13:23|0.01439
18:13:24|0.01439
18:13:25|0.01439
18:13:26|0.01439
18:13:27|0.01439
18:13:28|0.01439
18:13:29|0.01439
18:13:30|0.01439
18:13:31|0.01439
18:13:32|0.01439
18:13:33|0.01439
18:13:34|0.01439
18:13:36|0.01439
18:13:37|0.01439
18:13:37|0.01439
18:13:39|0.01439
18:13:40|0.01439
18:13:41|0.01439
18:13:42|0.01438565
18:13:43|0.01438565
18:13:44|0.01438565
18:13:45|0.01438565
18:13:46|0.01438565
18:13:47|0.01438565
18:13:48|0.01438565
18:13:49|0.01438565
18:13:49|0.01438565
18:13:51|0.01438565
18:13:52|0.01437862
18:13:53|0.01437862
18:13:54|0.01437862
18:13:55|0.01440947
18:13:57|0.01440947
18:13:58|0.01440947
18:14:00|0.01440947
18:14:01|0.01441114
18:14:02|0.01441114
18:14:03|0.01441114
18:14:04|0.01441114
18:14:05|0.01441114
18:14:06|0.01441114
18:14:07|0.01441114
18:14:08|0.01441114
18:14:09|0.01441114
18:14:10|0.01441114
18:14:11|0.01441114
18:14:13|0.01441114
18:14:14|0.01441114
18:14:14|0.01441114
18:14:16|0.01441114
18:14:17|0.01441114
18:14:17|0.01441114
18:14:19|0.01437615
18:14:20|0.01437615
18:14:20|0.01437615
18:14:22|0.01437615
18:14:23|0.01437615
18:14:24|0.01437615
18:14:25|0.01437615
18:14:26|0.01437615
18:14:27|0.01437615
18:14:28|0.01437615
18:14:29|0.01437615
18:14:30|0.01437615
18:14:32|0.01437615
18:14:33|0.01437615
18:14:34|0.01437615
18:14:35|0.01437615
18:14:36|0.01437615
18:14:37|0.01437615
18:14:38|0.01437615
18:14:39|0.01437615
18:14:40|0.01437615
18:14:41|0.01437615
18:14:43|0.01440565
18:14:43|0.01440565
18:14:44|0.01440565
18:14:45|0.01440565
18:14:46|0.01440565
18:14:47|0.01440565
18:14:48|0.01440565
18:14:49|0.01440565
18:14:50|0.01440565
18:14:51|0.01440565
18:14:52|0.01440565
18:14:53|0.01440565
18:14:54|0.01440565
18:14:55|0.01440565
18:14:57|0.01440565
18:14:58|0.01440565
18:14:59|0.01440565
18:15:00|0.01440364
18:15:02|0.01440364
18:15:03|0.01440364
18:15:04|0.01440364
18:15:05|0.014405
18:15:05|0.014405
18:15:07|0.014405
18:15:08|0.014405
18:15:09|0.014405
18:15:10|0.014405
18:15:11|0.014405
18:15:12|0.014405
18:15:13|0.014405
18:15:14|0.014405
18:15:15|0.014405
18:15:16|0.014405
18:15:17|0.014405
18:15:18|0.014405
18:15:19|0.014405
18:15:20|0.014405
18:15:22|0.014405
18:15:23|0.014405
18:15:24|0.014405
18:15:25|0.014405
18:15:26|0.014405
18:15:26|0.014405
18:15:28|0.014405
18:15:28|0.014405
18:15:30|0.014405
18:15:30|0.014405
18:15:32|0.014405
18:15:33|0.014405
18:15:34|0.014405
18:15:34|0.014405
18:15:35|0.014405
18:15:37|0.014405
18:15:37|0.014405
18:15:38|0.014405
18:15:40|0.014405
18:15:40|0.014405
18:15:41|0.014405
18:15:42|0.014405
18:15:44|0.014405
18:15:44|0.01436227
18:15:45|0.01436227
18:15:47|0.01436227
18:15:47|0.01436227
18:15:49|0.01436227
18:15:50|0.01436227
18:15:51|0.01436227
18:15:52|0.01436227
18:15:52|0.01436227
18:15:54|0.01436227
18:15:55|0.01436227
18:15:56|0.01436156
18:15:57|0.01436156
18:15:59|0.01436156
18:15:59|0.01436156
18:16:02|0.01436156
18:16:02|0.01436156
18:16:03|0.01436156
18:16:04|0.01436156
18:16:06|0.01436156
18:16:07|0.01436113
18:16:08|0.01436113
18:16:09|0.01436113
18:16:10|0.01436113
18:16:11|0.01436113
18:16:12|0.01436113
18:16:13|0.01436113
18:16:14|0.01436113
18:16:15|0.01436113
18:16:16|0.01436113
18:16:17|0.01436113
18:16:18|0.01436113
18:16:19|0.01436166
18:16:20|0.01436166
18:16:21|0.01436166
18:16:21|0.01436166
18:16:23|0.01436226
18:16:24|0.01436226
18:16:25|0.01436227
18:16:25|0.01436227
18:16:27|0.01436227
18:16:28|0.01436227
18:16:29|0.01436227
18:16:30|0.01436227
18:16:31|0.01436227
18:16:32|0.01436227
18:16:34|0.01436227
18:16:34|0.01436227
18:16:35|0.01436227
18:16:36|0.01436227
18:16:37|0.01436227
18:16:38|0.01436227
18:16:39|0.01436227
18:16:41|0.01436227
18:16:41|0.01436227
18:16:43|0.01436227
18:16:43|0.01436227
18:16:44|0.01436227
18:16:45|0.01436227
18:16:46|0.01436257
18:16:47|0.01436257
18:16:48|0.01436257
18:16:49|0.01436257
18:16:50|0.01436257
18:16:51|0.01436257
18:16:52|0.01436257
18:16:54|0.01436257
18:16:54|0.01436257
18:16:55|0.01436257
18:16:56|0.01436257
18:16:57|0.01436257
18:16:59|0.01436257
18:17:00|0.01436257
18:17:01|0.01436257
18:17:03|0.01436257
18:17:04|0.01436257
18:17:05|0.01436257
18:17:06|0.01436257
18:17:07|0.01436257
18:17:09|0.01436257
18:17:10|0.01436257
18:17:12|0.01436257
18:17:13|0.01436257
18:17:14|0.01436257
18:17:15|0.01436257
18:17:16|0.01438494
18:17:17|0.01438494
18:17:18|0.01438494
18:17:19|0.01438494
18:17:20|0.01438494
18:17:21|0.01438494
18:17:22|0.01438494
18:17:22|0.01438494
18:17:24|0.01438494
18:17:25|0.01438494
18:17:26|0.01438494
18:17:27|0.01438494
18:17:28|0.01438494
18:17:28|0.01438494
18:17:30|0.01438494
18:17:31|0.01438494
18:17:32|0.01438494
18:17:33|0.01438494
18:17:33|0.01438494
18:17:35|0.01438494
18:17:35|0.01438494
18:17:37|0.01438494
18:17:38|0.01438494
18:17:39|0.01438494
18:17:40|0.01438494
18:17:41|0.01438494
18:17:42|0.01438494
18:17:43|0.01438494
18:17:43|0.01438494
18:17:45|0.01438494
18:17:46|0.01438494
18:17:47|0.01438494
18:17:48|0.01438494
18:17:49|0.01441931
18:17:50|0.01438644
18:17:51|0.01438644
18:17:52|0.01438815
18:17:52|0.01438815
18:17:54|0.01438815
18:17:55|0.01438815
18:17:55|0.01438815
18:17:57|0.01438815
18:17:58|0.01438815
18:17:59|0.01438815
18:18:01|0.01438815
18:18:01|0.01438815
18:18:02|0.01438815
18:18:04|0.01438815
18:18:06|0.01438815
18:18:06|0.01438815
18:18:07|0.01438815
18:18:08|0.01438815
18:18:10|0.01438815
18:18:11|0.01438815
18:18:12|0.01438815
18:18:14|0.01438815
18:18:14|0.01438815
18:18:16|0.01438815
18:18:17|0.01438815
18:18:18|0.01438815
18:18:19|0.01438815
18:18:20|0.01438815
18:18:21|0.01438815
18:18:21|0.01438815
18:18:22|0.01438815
18:18:23|0.01438815
18:18:24|0.01438815
18:18:25|0.01438815
18:18:28|0.01438815
18:18:28|0.01438815
18:18:29|0.01438815
18:18:30|0.01438815
18:18:31|0.01438815
18:18:32|0.01438815
18:18:33|0.01438815
18:18:34|0.01438815
18:18:35|0.01438815
18:18:36|0.01438815
18:18:37|0.01438815
18:18:38|0.01438815
18:18:39|0.01438815
18:18:40|0.01438815
18:18:41|0.01438815
18:18:42|0.01438815
18:18:43|0.01438815
18:18:44|0.01438815
18:18:45|0.01438815
18:18:46|0.01438815
18:18:47|0.01438162
18:18:48|0.01438162
18:18:49|0.01438162
18:18:50|0.01438162
18:18:51|0.01438162
18:18:52|0.01438162
18:18:53|0.01438162
18:18:54|0.01436699
18:18:55|0.01436699
18:18:56|0.01438674
18:18:57|0.01438674
18:18:58|0.01438674
18:18:59|0.01438674
18:19:01|0.01438674
18:19:03|0.01438803
18:19:03|0.01438803
18:19:04|0.01438803
18:19:05|0.01438803
18:19:07|0.01438803
18:19:09|0.014387
18:19:11|0.014387
18:19:11|0.014387
18:19:12|0.014387
18:19:13|0.014387
18:19:14|0.014387
18:19:15|0.014387
18:19:16|0.014387
18:19:17|0.014387
18:19:18|0.014387
18:19:20|0.01438499
18:19:21|0.01438499
18:19:22|0.01438499
18:19:23|0.01438499
18:19:24|0.01438499
18:19:25|0.01438499
18:19:25|0.01438499
18:19:27|0.01438499
18:19:28|0.01438499
18:19:29|0.01438499
18:19:30|0.01438499
18:19:31|0.01438499
18:19:32|0.01438499
18:19:33|0.01438499
18:19:34|0.01436635
18:19:35|0.01436635
18:19:37|0.01436635
18:19:37|0.01436635
18:19:38|0.01436635
18:19:39|0.01436635
18:19:40|0.01436635
18:19:41|0.01436635
18:19:42|0.01436635
18:19:43|0.01436635
18:19:44|0.01436635
18:19:45|0.01436635
18:19:46|0.01436635
18:19:47|0.01436635
18:19:48|0.01436635
18:19:49|0.01436635
18:19:50|0.01436635
18:19:51|0.01436635
18:19:52|0.01436635
18:19:53|0.01436635
18:19:54|0.01436635
18:19:55|0.01436635
18:19:56|0.01436635
18:19:57|0.01436635
18:19:58|0.01436635
18:19:59|0.01436635
18:20:00|0.01436635
18:20:02|0.01436635
18:20:03|0.01436635
18:20:05|0.01436635
18:20:05|0.01436635
18:20:07|0.01439997
18:20:07|0.01439997
18:20:09|0.01439997
18:20:09|0.01439997
18:20:11|0.0144
18:20:12|0.0144
18:20:13|0.0144
18:20:14|0.0144
18:20:15|0.0144
18:20:16|0.0144
18:20:17|0.0144
18:20:18|0.0144
18:20:19|0.0144
18:20:20|0.0144
18:20:21|0.0144
18:20:22|0.0144
18:20:23|0.0144
18:20:24|0.0144
18:20:25|0.0144
18:20:26|0.0144
18:20:27|0.0144
18:20:29|0.0144
18:20:29|0.0144
18:20:30|0.0144
18:20:32|0.0144
18:20:32|0.0144
18:20:33|0.0144
18:20:34|0.0143844
18:20:35|0.0143844
18:20:36|0.0143844
18:20:38|0.0143844
18:20:38|0.0143844
18:20:40|0.0143844
18:20:41|0.0143844
18:20:41|0.0143844
18:20:42|0.0143844
18:20:43|0.0143844
18:20:44|0.0143844
18:20:45|0.0143844
18:20:46|0.0143844
18:20:47|0.0143844
18:20:48|0.0143844
18:20:49|0.0143844
18:20:50|0.0143844
18:20:51|0.0143844
18:20:52|0.0143844
18:20:53|0.0143844
18:20:54|0.0143844
18:20:56|0.0143844
18:20:57|0.0143844
18:20:58|0.0143844
18:20:59|0.0143844
18:21:00|0.0143844
18:21:01|0.0143844
18:21:02|0.0143844
18:21:03|0.0143844
18:21:04|0.0143844
18:21:05|0.0143844
18:21:06|0.0143844
18:21:07|0.0143844
18:21:09|0.0143844
18:21:10|0.0143844
18:21:11|0.0143844
18:21:12|0.0143844
18:21:13|0.0143844
18:21:14|0.0143844
18:21:15|0.0143844
18:21:16|0.0143844
18:21:17|0.0143844
18:21:18|0.0143844
18:21:19|0.0143844
18:21:20|0.0143844
18:21:21|0.01439105
18:21:22|0.01439105
18:21:23|0.01439105
18:21:24|0.01439105
18:21:25|0.01439105
18:21:26|0.01439105
18:21:27|0.01439105
18:21:28|0.01438749
18:21:29|0.01438749
18:21:30|0.01438749
18:21:31|0.01438749
18:21:32|0.01438749
18:21:33|0.01438749
18:21:34|0.01438749
18:21:35|0.01438749
18:21:36|0.01438749
18:21:37|0.01438749
18:21:38|0.01438749
18:21:39|0.01438749
18:21:40|0.01438749
18:21:41|0.01438749
18:21:42|0.01438749
18:21:43|0.01438749
18:21:44|0.01438749
18:21:45|0.01438749
18:21:46|0.01438749
18:21:48|0.01438749
18:21:48|0.01438749
18:21:49|0.01438749
18:21:50|0.01438749
18:21:51|0.01438749
18:21:52|0.01438749
18:21:53|0.01438749
18:21:54|0.01438749
18:21:55|0.01438749
18:21:56|0.01438749
18:21:57|0.01438749
18:21:58|0.01438749
18:21:59|0.01438749
18:22:00|0.01438749
18:22:01|0.01438749
18:22:02|0.01438749
18:22:04|0.01438749
18:22:06|0.01438749
18:22:08|0.01438749
18:22:09|0.01438749
18:22:11|0.01438749
18:22:11|0.01438749
18:22:13|0.01438749
18:22:13|0.01438749
18:22:14|0.01438749
18:22:16|0.01438749
18:22:18|0.01438749
18:22:19|0.01438749
18:22:20|0.01438749
18:22:21|0.0144
18:22:22|0.0144
18:22:23|0.0144
18:22:24|0.0144
18:22:25|0.0144
18:22:26|0.0144
18:22:26|0.0144
18:22:28|0.0144
18:22:29|0.0144
18:22:30|0.0144
18:22:31|0.0144
18:22:32|0.0144
18:22:33|0.0144
18:22:34|0.0144
18:22:35|0.0144
18:22:36|0.0144
18:22:37|0.0144
18:22:38|0.0144
18:22:39|0.0144
18:22:40|0.0144
18:22:41|0.0144
18:22:42|0.0144
18:22:43|0.0144
18:22:44|0.0144
18:22:45|0.0144
18:22:46|0.0144
18:22:47|0.0144
18:22:48|0.0144
18:22:49|0.0144
18:22:50|0.0144
18:22:51|0.0144
18:22:52|0.01440003
18:22:53|0.01440003
18:22:54|0.01440003
18:22:55|0.01440003
18:22:56|0.01440003
18:22:57|0.01440003
18:22:58|0.01440003
18:22:59|0.01440003
18:23:00|0.01440003
18:23:01|0.01440003
18:23:02|0.01440003
18:23:03|0.01440003
18:23:04|0.01440003
18:23:06|0.01440003
18:23:07|0.01440003
18:23:08|0.01440003
18:23:09|0.01440025
18:23:11|0.01440025
18:23:11|0.01440025
18:23:12|0.01440025
18:23:13|0.01440025
18:23:14|0.01440025
18:23:15|0.01440025
18:23:16|0.01440025
18:23:18|0.01440025
18:23:18|0.01440025
18:23:20|0.01440025
18:23:21|0.01440025
18:23:22|0.01440025
18:23:23|0.01440025
18:23:24|0.01440025
18:23:25|0.01440025
18:23:27|0.01440025
18:23:28|0.01440025
18:23:28|0.01440025
18:23:30|0.01440025
18:23:30|0.01440025
18:23:32|0.01440025
18:23:32|0.01440025
18:23:33|0.01440025
18:23:34|0.01440025
18:23:36|0.01440025
18:23:37|0.01440025
18:23:38|0.01440025
18:23:39|0.01440025
18:23:40|0.01440025
18:23:41|0.01440025
18:23:42|0.01440025
18:23:43|0.01440025
18:23:44|0.01440025
18:23:45|0.01440025
18:23:46|0.01440025
18:23:47|0.01440025
18:23:48|0.01440025
18:23:49|0.01440025
18:23:50|0.01440025
18:23:51|0.01440025
18:23:52|0.01440025
18:23:53|0.01440025
18:23:54|0.01440025
18:23:55|0.01440025
18:23:56|0.01440025
18:23:57|0.01440025
18:23:58|0.01440025
18:23:59|0.01440025
18:24:00|0.01440025
18:24:01|0.01440025
18:24:02|0.01440025
18:24:03|0.01436438
18:24:04|0.01439658
18:24:05|0.01439658
18:24:07|0.01439658
18:24:08|0.01439658
18:24:10|0.01439658
18:24:11|0.01439658
18:24:12|0.01439658
18:24:13|0.01439658
18:24:14|0.01439658
18:24:16|0.01439658
18:24:16|0.01439658
18:24:17|0.01439658
18:24:18|0.01439658
18:24:19|0.01439658
18:24:21|0.01439658
18:24:22|0.01439658
18:24:22|0.01443477
18:24:23|0.01442233
18:24:24|0.01442939
18:24:26|0.01444767
18:24:27|0.01444767
18:24:28|0.01444767
18:24:29|0.01444767
18:24:30|0.01444767
18:24:31|0.01444767
18:24:32|0.01444767
18:24:33|0.01444767
18:24:34|0.01444767
18:24:35|0.01444767
18:24:36|0.01444767
18:24:37|0.01444767
18:24:38|0.01444767
18:24:39|0.01444767
18:24:40|0.01444767
18:24:41|0.01444767
18:24:42|0.0144407
18:24:43|0.0144407
18:24:44|0.0144407
18:24:45|0.0144407
18:24:46|0.01443065
18:24:47|0.01442868
18:24:48|0.01442868
18:24:49|0.01442233
18:24:50|0.01442233
18:24:51|0.01442233
18:24:52|0.01442233
18:24:53|0.01442233
18:24:54|0.01442233
18:24:55|0.01442233
18:24:56|0.01442233
18:24:57|0.01442233
18:24:58|0.01442233
18:24:59|0.01442233
18:25:00|0.01442233
18:25:01|0.01442233
18:25:02|0.01442233
18:25:03|0.01442233
18:25:04|0.01443231
18:25:05|0.01443231
18:25:06|0.01443231
18:25:08|0.01443231
18:25:09|0.01443231
18:25:10|0.01443231
18:25:10|0.01443316
18:25:12|0.01443316
18:25:13|0.01443316
18:25:15|0.01443165
18:25:16|0.01443165
18:25:17|0.01443165
18:25:18|0.01443165
18:25:18|0.01437698
18:25:19|0.01443619
18:25:21|0.01443619
18:25:22|0.01443619
18:25:22|0.01443619
18:25:24|0.01443619
18:25:24|0.01443619
18:25:26|0.01443619
18:25:27|0.01443619
18:25:28|0.01441079
18:25:28|0.01441079
18:25:29|0.01441079
18:25:30|0.01441079
18:25:32|0.01441079
18:25:33|0.01441079
18:25:33|0.01441079
18:25:35|0.01441079
18:25:36|0.01441079
18:25:37|0.01441079
18:25:38|0.01440124
18:25:39|0.01440124
18:25:40|0.01440316
18:25:40|0.0143977
18:25:41|0.0143977
18:25:43|0.0143977
18:25:43|0.0143977
18:25:44|0.0143977
18:25:45|0.0143977
18:25:46|0.0143977
18:25:47|0.0143977
18:25:49|0.0143977
18:25:50|0.0143977
18:25:50|0.0143977
18:25:51|0.0143977
18:25:52|0.0143977
18:25:54|0.0143977
18:25:54|0.0143977
18:25:56|0.0143977
18:25:57|0.0143977
18:25:57|0.0143977
18:25:58|0.0143977
18:25:59|0.0143977
18:26:01|0.01437747
18:26:02|0.01437747
18:26:02|0.01437747
18:26:04|0.01437595
18:26:04|0.01438969
18:26:05|0.01438969
18:26:07|0.01438969
18:26:08|0.01438969
18:26:10|0.01441078
18:26:11|0.01441078
18:26:13|0.01441078
18:26:15|0.0143729
18:26:15|0.0143729
18:26:16|0.0143729
18:26:17|0.0143729
18:26:19|0.0143729
18:26:20|0.0143729
18:26:21|0.0143729
18:26:22|0.0143688
18:26:23|0.0143688
18:26:24|0.01437289
18:26:26|0.01437289
18:26:27|0.01437289
18:26:28|0.01437289
18:26:29|0.01437289
18:26:30|0.0143729
18:26:31|0.0143729
18:26:32|0.0143729
18:26:33|0.0143729
18:26:34|0.01442627
18:26:35|0.01442627
18:26:36|0.01438608
18:26:37|0.01438608
18:26:38|0.01438608
18:26:39|0.01438413
18:26:40|0.01438413
18:26:41|0.01436734
18:26:42|0.01436734
18:26:43|0.01436734
18:26:44|0.01436734
18:26:45|0.0143675
18:26:46|0.0143675
18:26:47|0.0143675
18:26:48|0.0143675
18:26:49|0.0143675
18:26:49|0.0143675
18:26:52|0.0143675
18:26:53|0.0143675
18:26:53|0.014382
18:26:54|0.014382
18:26:55|0.014382
18:26:56|0.014382
18:26:58|0.01437878
18:26:59|0.01437595
18:26:59|0.01437595
18:27:00|0.01437595
18:27:02|0.01437595
18:27:03|0.01437595
18:27:03|0.01437595
18:27:05|0.01437595
18:27:05|0.01440959
18:27:06|0.01440959
18:27:08|0.01440959
18:27:10|0.01436912
18:27:11|0.01440959
18:27:12|0.01440959
18:27:13|0.01440959
18:27:15|0.01440959
18:27:16|0.01438023
18:27:17|0.01438023
18:27:17|0.01438023
18:27:18|0.01438023
18:27:19|0.01438023
18:27:21|0.01438023
18:27:22|0.01437981
18:27:23|0.01437981
18:27:24|0.01437981
18:27:24|0.01437981
18:27:26|0.01437981
18:27:26|0.01437981
18:27:28|0.01437981
18:27:29|0.01437981
18:27:30|0.01437981
18:27:31|0.01437981
18:27:32|0.01437981
18:27:32|0.01437981
18:27:33|0.01437981
18:27:34|0.01437981
18:27:36|0.01437981
18:27:36|0.01437981
18:27:37|0.01437981
18:27:39|0.01437981
18:27:41|0.01437984
18:27:42|0.01437984
18:27:43|0.01437984
18:27:44|0.01437984
18:27:44|0.01437984
18:27:46|0.01437984
18:27:47|0.01437984
18:27:48|0.01437983
18:27:49|0.01437983
18:27:50|0.01437983
18:27:51|0.01437983
18:27:52|0.01437983
18:27:53|0.01437983
18:27:53|0.01437983
18:27:55|0.01437983
18:27:56|0.01437983
18:27:56|0.01440287
18:27:57|0.01440287
18:27:59|0.01440287
18:28:00|0.01440287
18:28:00|0.01437983
18:28:02|0.01437983
18:28:02|0.01437983
18:28:03|0.01437983
18:28:05|0.01437983
18:28:06|0.01437983
18:28:06|0.01437983
18:28:08|0.01437983
18:28:09|0.01437983
18:28:10|0.01437983
18:28:11|0.01437983
18:28:13|0.01437983
18:28:13|0.01437983
18:28:15|0.01437983
18:28:16|0.01437983
18:28:17|0.01437981
18:28:18|0.01437981
18:28:20|0.01436735
18:28:21|0.01436735
18:28:22|0.01436735
18:28:23|0.01436735
18:28:25|0.01436735
18:28:26|0.01436735
18:28:26|0.01436735
18:28:27|0.01436735
18:28:28|0.01436735
18:28:29|0.01436735
18:28:31|0.01436735
18:28:31|0.01436735
18:28:32|0.01436735
18:28:33|0.01436735
18:28:34|0.01436735
18:28:35|0.01436735
18:28:37|0.01436763
18:28:38|0.01436763
18:28:39|0.01436763
18:28:40|0.01436763
18:28:41|0.0143984
18:28:42|0.0143984
18:28:43|0.0143984
18:28:44|0.0143984
18:28:45|0.0143984
18:28:46|0.0143984
18:28:47|0.0143984
18:28:48|0.0143984
18:28:49|0.0143984
18:28:50|0.0143984
18:28:51|0.01439947
18:28:52|0.01439947
18:28:53|0.01439947
18:28:54|0.01439947
18:28:55|0.01439947
18:28:56|0.01439947
18:28:57|0.01439947
18:28:59|0.01439947
18:28:59|0.01439947
18:29:01|0.01439947
18:29:02|0.01439947
18:29:03|0.01439249
18:29:04|0.01439249
18:29:05|0.01439501
18:29:06|0.01439501
18:29:07|0.01439501
18:29:08|0.01439501
18:29:09|0.01439501
18:29:10|0.01439501
18:29:12|0.01441003
18:29:13|0.0144495
18:29:15|0.01444598
18:29:15|0.01444598
18:29:16|0.01443529
18:29:17|0.01443529
18:29:18|0.01443529
18:29:19|0.01437623
18:29:20|0.01439374
18:29:21|0.01439374
18:29:23|0.01439374
18:29:24|0.01439374
18:29:25|0.01442027
18:29:26|0.01442027
18:29:27|0.01442027
18:29:28|0.01442027
18:29:29|0.01442027
18:29:30|0.01439088
18:29:31|0.01439088
18:29:32|0.01439088
18:29:32|0.01439088
18:29:34|0.01439088
18:29:35|0.01439088
18:29:36|0.01439088
18:29:37|0.01439088
18:29:38|0.01440141
18:29:39|0.01440141
18:29:40|0.01440141
18:29:41|0.01440141
18:29:42|0.01440141
18:29:43|0.01440141
18:29:43|0.01440141
18:29:45|0.01440141
18:29:46|0.01440141
18:29:47|0.01440141
18:29:48|0.01440141
18:29:49|0.01440141
18:29:49|0.01440141
18:29:51|0.01440141
18:29:52|0.01440141
18:29:53|0.01440055
18:29:54|0.01440055
18:29:55|0.01440055
18:29:56|0.01440055
18:29:57|0.01440055
18:29:58|0.01440055
18:29:59|0.01440055
18:30:00|0.01440055
18:30:01|0.01440055
18:30:02|0.01440055
18:30:02|0.01440055
18:30:04|0.01440055
18:30:05|0.01440055
18:30:06|0.01441477
18:30:07|0.01441477
18:30:08|0.01441477
18:30:09|0.01441477
18:30:09|0.01441477
18:30:10|0.01441477
18:30:11|0.01441477
18:30:13|0.01441477
18:30:13|0.01441477
18:30:15|0.01441477
18:30:16|0.01441477
18:30:17|0.01437486
18:30:18|0.01437486
18:30:19|0.01437486
18:30:20|0.01437486
18:30:21|0.01437486
18:30:22|0.01437486
18:30:23|0.01437486
18:30:24|0.01437486
18:30:25|0.01437486
18:30:26|0.01438659
18:30:28|0.01438659
18:30:29|0.01441
18:30:30|0.01442062
18:30:31|0.01442062
18:30:31|0.01442062
18:30:33|0.01442062
18:30:34|0.01442062
18:30:35|0.01442062
18:30:35|0.01442062
18:30:36|0.01442062
18:30:38|0.01442062
18:30:38|0.01442062
18:30:40|0.01442062
18:30:41|0.01442062
18:30:42|0.01442062
18:30:43|0.01442062
18:30:44|0.01442062
18:30:45|0.01442062
18:30:46|0.01442062
18:30:47|0.01442062
18:30:48|0.01442062
18:30:49|0.01442062
18:30:50|0.01442062
18:30:51|0.01442062
18:30:52|0.01442062
18:30:53|0.01442062
18:30:54|0.01442062
18:30:55|0.01442062
18:30:56|0.01442062
18:30:57|0.01442062
18:30:59|0.01442062
18:31:00|0.01442062
18:31:01|0.01442062
18:31:02|0.01442062
18:31:02|0.01439603
18:31:05|0.01439603
18:31:05|0.01439603
18:31:06|0.01439603
18:31:07|0.01439603
18:31:09|0.01439603
18:31:09|0.01439603
18:31:10|0.01439603
18:31:11|0.01439603
18:31:13|0.01439603
18:31:14|0.01439603
18:31:15|0.01439603
18:31:17|0.01438018
18:31:17|0.01438018
18:31:18|0.01438018
18:31:20|0.01438018
18:31:21|0.01438018
18:31:22|0.01438018
18:31:23|0.01438018
18:31:24|0.01438018
18:31:26|0.01440977
18:31:27|0.01440977
18:31:28|0.01440977
18:31:29|0.01440977
18:31:30|0.01440977
18:31:31|0.01440977
18:31:32|0.01440977
18:31:33|0.01440977
18:31:34|0.01440977
18:31:35|0.01440977
18:31:36|0.01440977
18:31:37|0.01440977
18:31:38|0.01440977
18:31:39|0.01440977
18:31:40|0.01440977
18:31:42|0.01440868
18:31:42|0.01440868
18:31:43|0.01440868
18:31:45|0.01440868
18:31:46|0.01440977
18:31:47|0.01440977
18:31:48|0.01440977
18:31:49|0.01440977
18:31:50|0.01440977
18:31:51|0.01440977
18:31:52|0.01440977
18:31:53|0.01442062
18:31:53|0.01442062
18:31:55|0.01442062
18:31:56|0.01442062
18:31:57|0.01442062
18:31:58|0.01442062
18:31:59|0.01442062
18:32:00|0.01441454
18:32:00|0.01441454
18:32:02|0.014409
18:32:03|0.014409
18:32:04|0.014409
18:32:05|0.01439345
18:32:06|0.01439345
18:32:07|0.01439345
18:32:08|0.01439345
18:32:09|0.014409
18:32:09|0.014409
18:32:11|0.014409
18:32:12|0.014409
18:32:13|0.014409
18:32:15|0.014409
18:32:16|0.014409
18:32:16|0.014409
18:32:18|0.014409
18:32:20|0.014409
18:32:21|0.014409
18:32:23|0.014409
18:32:25|0.014409
18:32:25|0.014409
18:32:26|0.014409
18:32:27|0.014409
18:32:28|0.014409
18:32:29|0.014409
18:32:31|0.014409
18:32:32|0.014409
18:32:32|0.014409
18:32:34|0.014409
18:32:35|0.014409
18:32:36|0.014409
18:32:37|0.014409
18:32:38|0.014409
18:32:38|0.014409
18:32:40|0.014409
18:32:41|0.014409
18:32:42|0.01440042
18:32:42|0.01441379
18:32:43|0.0144138
18:32:45|0.0144138
18:32:46|0.0144138
18:32:47|0.0144138
18:32:48|0.0144138
18:32:49|0.0144138
18:32:50|0.0144138
18:32:51|0.0144138
18:32:52|0.01441453
18:32:53|0.01441453
18:32:53|0.01441453
18:32:55|0.01441453
18:32:55|0.01441453
18:32:57|0.01441376
18:32:57|0.01441376
18:32:59|0.01441376
18:33:00|0.0144137
18:33:01|0.0144137
18:33:02|0.0144137
18:33:03|0.0144137
18:33:03|0.0144137
18:33:05|0.0144137
18:33:05|0.0144137
18:33:07|0.01441265
18:33:08|0.01441265
18:33:09|0.01441265
18:33:10|0.01441265
18:33:10|0.01441265
18:33:12|0.01441265
18:33:13|0.01441265
18:33:14|0.01441265
18:33:16|0.01442062
18:33:17|0.01442062
18:33:17|0.01442043
18:33:19|0.01442043
18:33:20|0.01442043
18:33:21|0.01442043
18:33:21|0.01442043
18:33:23|0.01442043
18:33:24|0.01442043
18:33:24|0.01442043
18:33:25|0.01442043
18:33:27|0.01442043
18:33:27|0.01442043
18:33:29|0.01442043
18:33:29|0.01442043
18:33:31|0.01441453
18:33:32|0.01442062
18:33:33|0.01442062
18:33:34|0.01442062
18:33:34|0.01442062
18:33:36|0.01442062
18:33:38|0.01442062
18:33:38|0.01442062
18:33:39|0.01442062
18:33:40|0.01442062
18:33:41|0.01442062
18:33:42|0.01442062
18:33:43|0.01442062
18:33:44|0.01442062
18:33:45|0.01442062
18:33:46|0.01442062
18:33:47|0.01442062
18:33:48|0.01442062
18:33:49|0.01442062
18:33:50|0.01442062
18:33:51|0.01442062
18:33:52|0.01442062
18:33:53|0.01442062
18:33:54|0.01442062
18:33:55|0.01442062
18:33:56|0.01442062
18:33:57|0.01442062
18:33:58|0.01442062
18:33:59|0.01442062
18:34:00|0.01442062
18:34:01|0.01442062
18:34:02|0.01442062
18:34:03|0.01442062
18:34:04|0.01442062
18:34:05|0.01442062
18:34:06|0.01442062
18:34:07|0.01442062
18:34:08|0.01444046
18:34:09|0.01444046
18:34:10|0.01444046
18:34:11|0.01444046
18:34:12|0.01444046
18:34:13|0.01444046
18:34:14|0.01444046
18:34:16|0.01444046
18:34:17|0.01444046
18:34:18|0.01444046
18:34:18|0.01444046
18:34:20|0.01444046
18:34:21|0.01444046
18:34:23|0.01444046
18:34:24|0.01444046
18:34:24|0.01444046
18:34:26|0.01444046
18:34:27|0.01444046
18:34:28|0.01444046
18:34:29|0.01444046
18:34:30|0.01444046
18:34:31|0.01444046
18:34:32|0.01444046
18:34:33|0.01444046
18:34:34|0.01444046
18:34:35|0.01441196
18:34:36|0.01441196
18:34:37|0.01441196
18:34:38|0.01441196
18:34:39|0.01441196
18:34:40|0.01441196
18:34:41|0.01441196
18:34:42|0.01441196
18:34:43|0.01441196
18:34:44|0.01441196
18:34:45|0.01441196
18:34:46|0.01441196
18:34:47|0.01441196
18:34:48|0.01441196
18:34:50|0.01441196
18:34:50|0.01441196
18:34:52|0.01441196
18:34:53|0.01441196
18:34:53|0.01441196
18:34:54|0.01441196
18:34:56|0.01441196
18:34:56|0.01441196
18:34:57|0.01441196
18:34:58|0.01441196
18:34:59|0.01441196
18:35:01|0.01441196
18:35:01|0.01441196
18:35:02|0.01442163
18:35:04|0.01442163
18:35:04|0.01442163
18:35:06|0.01442163
18:35:07|0.01442163
18:35:09|0.01442163
18:35:10|0.01442163
18:35:11|0.01442163
18:35:12|0.01442163
18:35:13|0.01442163
18:35:14|0.01442163
18:35:15|0.01442163
18:35:16|0.01442163
18:35:18|0.01442163
18:35:20|0.01441953
18:35:20|0.01441953
18:35:21|0.01440317
18:35:23|0.01440317
18:35:25|0.01440317
18:35:25|0.01440317
18:35:26|0.01440317
18:35:27|0.01440317
18:35:28|0.01440317
18:35:29|0.01440317
18:35:30|0.01440317
18:35:31|0.01440317
18:35:32|0.01440317
18:35:33|0.01440317
18:35:34|0.01440317
18:35:35|0.01440317
18:35:36|0.01440317
18:35:37|0.01440317
18:35:38|0.01440317
18:35:39|0.01440317
18:35:40|0.01440317
18:35:41|0.01440317
18:35:42|0.01440317
18:35:43|0.01440317
18:35:44|0.01440317
18:35:45|0.01440317
18:35:46|0.01440317
18:35:47|0.01440317
18:35:48|0.01440317
18:35:49|0.01440317
18:35:51|0.01440317
18:35:52|0.01440317
18:35:53|0.01440088
18:35:53|0.01440088
18:35:54|0.01440088
18:35:56|0.01440088
18:35:56|0.01440088
18:35:58|0.01440088
18:35:59|0.01440088
18:36:00|0.01440088
18:36:01|0.01440088
18:36:01|0.01440088
18:36:02|0.01440088
18:36:04|0.01440088
18:36:05|0.01440088
18:36:06|0.01440088
18:36:07|0.01440088
18:36:08|0.01440088
18:36:09|0.01442045
18:36:11|0.01442045
18:36:11|0.01442045
18:36:12|0.01442045
18:36:13|0.01442045
18:36:14|0.01442045
18:36:15|0.01442045
18:36:16|0.01442045
18:36:18|0.01442045
18:36:20|0.014422
18:36:20|0.014422
18:36:21|0.014422
18:36:23|0.014422
18:36:25|0.014422
18:36:25|0.014422
18:36:26|0.014422
18:36:27|0.014422
18:36:29|0.01443244
18:36:30|0.01443244
18:36:32|0.01443244
18:36:32|0.01443244
18:36:34|0.01443244
18:36:34|0.01443244
18:36:36|0.01443309
18:36:37|0.01443309
18:36:38|0.01443309
18:36:39|0.01443309
18:36:39|0.01443309
18:36:40|0.01443309
18:36:42|0.01443309
18:36:42|0.01443309
18:36:43|0.01443309
18:36:45|0.01443309
18:36:45|0.01443309
18:36:46|0.01443309
18:36:47|0.01443244
18:36:49|0.01443244
18:36:49|0.01443244
18:36:51|0.01443244
18:36:51|0.01443244
18:36:52|0.01443244
18:36:53|0.01443244
18:36:54|0.01443244
18:36:55|0.01443244
18:36:56|0.01443244
18:36:57|0.01443244
18:36:59|0.01442805
18:36:59|0.01442805
18:37:00|0.01442805
18:37:01|0.01442805
18:37:03|0.01442805
18:37:04|0.01442805
18:37:05|0.01442805
18:37:06|0.01442805
18:37:07|0.01442805
18:37:08|0.01442805
18:37:09|0.01442805
18:37:10|0.01442805
18:37:11|0.01442805
18:37:12|0.01442805
18:37:13|0.01442805
18:37:14|0.01442498
18:37:15|0.01442498
18:37:16|0.01442498
18:37:17|0.01442498
18:37:18|0.01442498
18:37:20|0.01442498
18:37:21|0.01442498
18:37:23|0.01442498
18:37:25|0.01442498
18:37:26|0.01442498
18:37:27|0.01442498
18:37:28|0.01442498
18:37:29|0.01442498
18:37:30|0.01442498
18:37:31|0.01443309
18:37:32|0.01443309
18:37:33|0.01443309
18:37:34|0.01443309
18:37:35|0.01443309
18:37:36|0.01443309
18:37:37|0.01443309
18:37:38|0.01443309
18:37:39|0.01443309
18:37:40|0.01443309
18:37:41|0.01443309
18:37:42|0.01443093
18:37:43|0.01443093
18:37:44|0.01443093
18:37:45|0.01443093
18:37:46|0.01443093
18:37:47|0.01443093
18:37:48|0.01443093
18:37:49|0.01445999
18:37:50|0.01445997
18:37:51|0.01445997
18:37:52|0.01445997
18:37:53|0.01445997
18:37:54|0.01445997
18:37:55|0.01445997
18:37:56|0.01445997
18:37:57|0.01445997
18:37:58|0.01446
18:37:59|0.01446
18:38:00|0.01445997
18:38:01|0.01445997
18:38:02|0.01445997
18:38:03|0.01445997
18:38:04|0.01445997
18:38:06|0.01445997
18:38:06|0.01445997
18:38:07|0.01445997
18:38:08|0.01445997
18:38:09|0.01445997
18:38:10|0.01445997
18:38:12|0.01445997
18:38:12|0.01445004
18:38:13|0.01445004
18:38:14|0.01443929
18:38:15|0.01443929
18:38:16|0.01443929
18:38:18|0.01443929
18:38:18|0.01443929
18:38:20|0.01443929
18:38:22|0.01443929
18:38:23|0.01443929
18:38:24|0.01443929
18:38:25|0.01443929
18:38:26|0.01443929
18:38:26|0.01443929
18:38:28|0.01443929
18:38:29|0.01443929
18:38:30|0.01443929
18:38:31|0.01443929
18:38:32|0.01443929
18:38:33|0.01443929
18:38:34|0.01443929
18:38:36|0.01443929
18:38:37|0.01443929
18:38:37|0.01443929
18:38:38|0.01445717
18:38:40|0.01445717
18:38:41|0.01445717
18:38:42|0.01445717
18:38:43|0.01445717
18:38:43|0.01445717
18:38:44|0.01445717
18:38:45|0.01445717
18:38:47|0.01445717
18:38:47|0.01443929
18:38:49|0.01443913
18:38:49|0.01443913
18:38:51|0.01443913
18:38:52|0.01443156
18:38:53|0.01443156
18:38:54|0.01443156
18:38:54|0.01443156
18:38:55|0.01443156
18:38:57|0.01443156
18:38:58|0.01443365
18:38:58|0.01443365
18:39:00|0.01445752
18:39:00|0.01443365
18:39:02|0.01443365
18:39:02|0.01443365
18:39:04|0.01443365
18:39:05|0.01443365
18:39:06|0.01443365
18:39:06|0.01443365
18:39:07|0.01443365
18:39:08|0.01443365
18:39:09|0.01443365
18:39:10|0.01443365
18:39:11|0.01443365
18:39:13|0.01443365
18:39:13|0.01443365
18:39:14|0.01443365
18:39:15|0.01443365
18:39:17|0.01443365
18:39:18|0.01443365
18:39:19|0.01443365
18:39:19|0.01443365
18:39:20|0.01443365
18:39:22|0.01443365
18:39:23|0.01443365
18:39:24|0.01443365
18:39:25|0.01443194
18:39:26|0.01443194
18:39:27|0.01443194
18:39:29|0.01440014
18:39:30|0.01440014
18:39:32|0.01440014
18:39:32|0.01440014
18:39:33|0.01440014
18:39:34|0.01440014
18:39:35|0.01443657
18:39:36|0.01443657
18:39:38|0.01443657
18:39:38|0.01443365
18:39:39|0.01443365
18:39:40|0.01443365
18:39:41|0.01443365
18:39:42|0.01443365
18:39:44|0.01443365
18:39:45|0.01443365
18:39:46|0.01443365
18:39:47|0.01443365
18:39:48|0.01443365
18:39:49|0.01443229
18:39:50|0.01443229
18:39:51|0.01443229
18:39:52|0.01443506
18:39:53|0.01443506
18:39:54|0.01443506
18:39:55|0.01443506
18:39:56|0.01443506
18:39:57|0.01443506
18:39:58|0.01443506
18:39:59|0.01443506
18:40:00|0.01443506
18:40:01|0.01443506
18:40:02|0.01443506
18:40:03|0.01443506
18:40:04|0.01443506
18:40:05|0.01443506
18:40:06|0.01443506
18:40:07|0.01443506
18:40:08|0.01443506
18:40:09|0.01444188
18:40:10|0.01444188
18:40:11|0.01444188
18:40:12|0.01444188
18:40:13|0.01444188
18:40:14|0.01444188
18:40:15|0.01444188
18:40:16|0.01444188
18:40:17|0.01444188
18:40:18|0.01444188
18:40:19|0.01444188
18:40:20|0.01444188
18:40:21|0.01444188
18:40:23|0.01444188
18:40:24|0.01444188
18:40:26|0.01444188
18:40:27|0.01444188
18:40:28|0.01444188
18:40:30|0.01444188
18:40:31|0.01444188
18:40:33|0.01444188
18:40:33|0.01444188
18:40:34|0.01444188
18:40:35|0.01444188
18:40:36|0.01444188
18:40:37|0.01444188
18:40:38|0.01444188
18:40:39|0.01444188
18:40:40|0.01444188
18:40:41|0.01444188
18:40:42|0.01444188
18:40:43|0.01444188
18:40:44|0.01444369
18:40:45|0.01444369
18:40:46|0.01444369
18:40:47|0.01444369
18:40:48|0.01444369
18:40:49|0.01444369
18:40:50|0.01444369
18:40:51|0.01444369
18:40:52|0.01444369
18:40:53|0.01444369
18:40:54|0.01444369
18:40:55|0.01444369
18:40:56|0.01444369
18:40:57|0.01444369
18:40:58|0.01444369
18:40:59|0.01444369
18:41:00|0.01444369
18:41:01|0.01444369
18:41:02|0.01444369
18:41:03|0.01444369
18:41:04|0.01444369
18:41:05|0.01446
18:41:06|0.01446
18:41:07|0.01446
18:41:08|0.01446
18:41:09|0.01446
18:41:10|0.01446
18:41:11|0.01446
18:41:12|0.01446
18:41:14|0.01446
18:41:15|0.01446
18:41:16|0.01446
18:41:17|0.01446
18:41:18|0.01446
18:41:18|0.01446
18:41:20|0.01446
18:41:21|0.01446
18:41:22|0.01446
18:41:24|0.01446
18:41:25|0.01446
18:41:25|0.01446
18:41:27|0.01446
18:41:28|0.01446
18:41:29|0.01446
18:41:30|0.01445313
18:41:31|0.01445313
18:41:32|0.01446
18:41:34|0.01446
18:41:35|0.01446
18:41:36|0.01446
18:41:37|0.01446
18:41:38|0.01446
18:41:39|0.01445671
18:41:40|0.01445671
18:41:41|0.01445671
18:41:42|0.01445671
18:41:43|0.01445671
18:41:44|0.01445671
18:41:45|0.01445671
18:41:46|0.01445671
18:41:47|0.01445671
18:41:48|0.01445671
18:41:49|0.01445671
18:41:50|0.01445671
18:41:51|0.01445671
18:41:52|0.01445671
18:41:53|0.01445671
18:41:54|0.01445671
18:41:55|0.01445671
18:41:56|0.01445671
18:41:57|0.01445671
18:41:58|0.01445671
18:41:59|0.01445671
18:42:00|0.01445671
18:42:01|0.01445671
18:42:02|0.01445671
18:42:03|0.01445671
18:42:04|0.01445671
18:42:05|0.01445671
18:42:06|0.01445671
18:42:07|0.01444654
18:42:08|0.01444654
18:42:09|0.01444654
18:42:10|0.01444654
18:42:11|0.01444654
18:42:12|0.01444654
18:42:13|0.01444654
18:42:14|0.01444654
18:42:15|0.01444654
18:42:16|0.01444654
18:42:17|0.01444654
18:42:18|0.01444654
18:42:19|0.01444654
18:42:20|0.01444654
18:42:21|0.01444654
18:42:22|0.01444654
18:42:23|0.01444654
18:42:24|0.01444654
18:42:26|0.01444654
18:42:27|0.01444654
18:42:28|0.01444654
18:42:29|0.01444654
18:42:30|0.01444654
18:42:30|0.01444654
18:42:32|0.01444654
18:42:33|0.01444654
18:42:34|0.01444654
18:42:35|0.01444654
18:42:36|0.01444654
18:42:37|0.01444654
18:42:38|0.01444654
18:42:39|0.01444654
18:42:40|0.01444654
18:42:41|0.01444654
18:42:42|0.01443987
18:42:43|0.01443987
18:42:44|0.01443987
18:42:45|0.01443987
18:42:46|0.01443987
18:42:47|0.01443987
18:42:48|0.01444269
18:42:49|0.01444269
18:42:50|0.01444269
18:42:51|0.01444505
18:42:52|0.01444505
18:42:53|0.01444269
18:42:54|0.01444269
18:42:55|0.01444269
18:42:56|0.01444269
18:42:57|0.01444269
18:42:58|0.01444269
18:42:59|0.01444472
18:43:00|0.01444472
18:43:01|0.01444472
18:43:02|0.01444472
18:43:03|0.01444472
18:43:04|0.01444472
18:43:05|0.01444472
18:43:06|0.01444472
18:43:07|0.01444472
18:43:09|0.01444472
18:43:09|0.01444472
18:43:11|0.01444437
18:43:12|0.01444437
18:43:12|0.01444437
18:43:14|0.01444437
18:43:15|0.01444437
18:43:16|0.01444437
18:43:16|0.01444437
18:43:18|0.01444437
18:43:18|0.01444437
18:43:19|0.01444437
18:43:20|0.01444437
18:43:22|0.01444437
18:43:22|0.01444437
18:43:24|0.01444437
18:43:24|0.01444437
18:43:27|0.01444437
18:43:28|0.01444437
18:43:30|0.01444437
18:43:31|0.01444437
18:43:32|0.01444437
18:43:33|0.01444437
18:43:34|0.01444437
18:43:35|0.01444437
18:43:37|0.01444437
18:43:37|0.01444437
18:43:38|0.01444437
18:43:39|0.01444437
18:43:41|0.01444437
18:43:42|0.01441116
18:43:42|0.01441116
18:43:43|0.01441116
18:43:44|0.01441116
18:43:46|0.01441116
18:43:46|0.01441116
18:43:48|0.01441116
18:43:48|0.01441116
18:43:50|0.01441116
18:43:51|0.01441116
18:43:51|0.01441116
18:43:52|0.01444269
18:43:53|0.01444269
18:43:55|0.01444269
18:43:55|0.01444437
18:43:57|0.01444437
18:43:58|0.01444437
18:43:59|0.01444437
18:44:00|0.01444437
18:44:01|0.01441854
18:44:02|0.01441854
18:44:02|0.01441854
18:44:03|0.01441854
18:44:04|0.01441854
18:44:05|0.01441854
18:44:06|0.01441854
18:44:07|0.01441854
18:44:08|0.01441854
18:44:09|0.01441854
18:44:10|0.01441854
18:44:11|0.01444483
18:44:12|0.01444483
18:44:14|0.01444483
18:44:15|0.01444483
18:44:15|0.01444483
18:44:17|0.01444483
18:44:17|0.01444483
18:44:18|0.01444483
18:44:19|0.01444483
18:44:21|0.01444483
18:44:22|0.01444483
18:44:22|0.01444483
18:44:23|0.01444483
18:44:25|0.01444483
18:44:26|0.01444483
18:44:27|0.01444483
18:44:29|0.01444483
18:44:30|0.01444483
18:44:31|0.01444483
18:44:32|0.01444483
18:44:33|0.01444483
18:44:34|0.01444483
18:44:36|0.01441301
18:44:37|0.0144426
18:44:38|0.0144426
18:44:39|0.0144426
18:44:40|0.0144426
18:44:41|0.0144426
18:44:42|0.01441379
18:44:44|0.01441379
18:44:45|0.01441379
18:44:45|0.01441379
18:44:47|0.01441379
18:44:48|0.01441379
18:44:50|0.01441379
18:44:51|0.01441379
18:44:52|0.01441379
18:44:52|0.01441379
18:44:53|0.01441379
18:44:54|0.01441379
18:44:56|0.01441379
18:44:57|0.01441379
18:44:58|0.01441379
18:44:59|0.01441379
18:45:00|0.01441379
18:45:01|0.01441379
18:45:02|0.01441379
18:45:03|0.01441379
18:45:04|0.01441379
18:45:05|0.01441379
18:45:06|0.01441379
18:45:07|0.01441379
18:45:08|0.01441379
18:45:09|0.01441379
18:45:10|0.01441611
18:45:11|0.01441611
18:45:12|0.01441611
18:45:13|0.01441611
18:45:15|0.01441611
18:45:15|0.01441611
18:45:16|0.01441611
18:45:17|0.01441611
18:45:18|0.01441611
18:45:20|0.01441611
18:45:21|0.01441611
18:45:22|0.01441611
18:45:23|0.01441611
18:45:24|0.01441611
18:45:25|0.01441611
18:45:25|0.01441611
18:45:28|0.01441611
18:45:29|0.01441611
18:45:31|0.01441611
18:45:32|0.01441611
18:45:33|0.01441611
18:45:34|0.01441611
18:45:35|0.01441611
18:45:36|0.01441611
18:45:37|0.01442164
18:45:37|0.01442164
18:45:39|0.01442164
18:45:39|0.01442164
18:45:40|0.01442164
18:45:42|0.01442164
18:45:43|0.01442164
18:45:43|0.01442164
18:45:45|0.01442164
18:45:46|0.01442164
18:45:47|0.01442164
18:45:48|0.01442164
18:45:49|0.01442164
18:45:51|0.01442164
18:45:51|0.01442164
18:45:52|0.01442164
18:45:53|0.01442164
18:45:54|0.01442164
18:45:55|0.01442164
18:45:56|0.01442164
18:45:57|0.01442164
18:45:58|0.01442164
18:45:59|0.01442164
18:46:00|0.01442164
18:46:02|0.01442164
18:46:02|0.01442164
18:46:04|0.01444633
18:46:05|0.01444633
18:46:06|0.01444633
18:46:07|0.01444633
18:46:08|0.01444633
18:46:09|0.01444633
18:46:09|0.01444633
18:46:11|0.01446336
18:46:11|0.01442812
18:46:14|0.01442812
18:46:14|0.01442812
18:46:15|0.01442812
18:46:16|0.01442812
18:46:17|0.01442812
18:46:18|0.01442812
18:46:19|0.01442812
18:46:20|0.01442812
18:46:21|0.01442812
18:46:22|0.01442812
18:46:23|0.01442812
18:46:24|0.01443186
18:46:25|0.01443186
18:46:26|0.01443186
18:46:27|0.01443186
18:46:29|0.01443186
18:46:30|0.01443186
18:46:32|0.01443186
18:46:32|0.01443186
18:46:33|0.01443186
18:46:35|0.01443186
18:46:36|0.01443186
18:46:38|0.01443186
18:46:38|0.01443186
18:46:40|0.01443186
18:46:42|0.01443186
18:46:42|0.01443186
18:46:43|0.01443186
18:46:44|0.01443186
18:46:45|0.01443186
18:46:46|0.01443186
18:46:47|0.01443186
18:46:48|0.01443186
18:46:49|0.01442534
18:46:51|0.01442534
18:46:52|0.01442534
18:46:52|0.01442534
18:46:53|0.01442534
18:46:54|0.01442534
18:46:55|0.01442534
18:46:56|0.01442534
18:46:57|0.01442406
18:46:58|0.01442406
18:46:59|0.01442406
18:47:00|0.01442406
18:47:01|0.01442406
18:47:02|0.01442406
18:47:03|0.01442406
18:47:04|0.01442406
18:47:05|0.01442406
18:47:06|0.01441288
18:47:07|0.01440472
18:47:08|0.01440417
18:47:09|0.01440417
18:47:10|0.01440417
18:47:11|0.01440012
18:47:12|0.01440012
18:47:13|0.01440012
18:47:14|0.01440012
18:47:15|0.01438779
18:47:16|0.01438779
18:47:17|0.01438601
18:47:18|0.01438601
18:47:19|0.01438601
18:47:20|0.01438601
18:47:21|0.01438601
18:47:22|0.01438601
18:47:23|0.01438601
18:47:24|0.01438601
18:47:25|0.01438601
18:47:27|0.01438601
18:47:28|0.01438601
18:47:29|0.01438601
18:47:30|0.01438601
18:47:31|0.01438601
18:47:32|0.01438601
18:47:33|0.01438601
18:47:34|0.01438601
18:47:35|0.01438601
18:47:36|0.01438601
18:47:37|0.01438601
18:47:38|0.01438601
18:47:39|0.01438601
18:47:40|0.01438601
18:47:41|0.01438601
18:47:42|0.01438601
18:47:44|0.01438601
18:47:44|0.01438601
18:47:45|0.01438601
18:47:47|0.01438601
18:47:47|0.01438601
18:47:48|0.01438601
18:47:49|0.01438601
18:47:50|0.01438601
18:47:51|0.01438601
18:47:52|0.01438601
18:47:53|0.01438601
18:47:54|0.01438601
18:47:56|0.01438601
18:47:57|0.01438601
18:47:57|0.01438601
18:47:58|0.01438601
18:47:59|0.01438601
18:48:00|0.01438601
18:48:02|0.01438601
18:48:02|0.01438601
18:48:03|0.01438601
18:48:04|0.01438601
18:48:05|0.01438601
18:48:06|0.01438601
18:48:07|0.01438601
18:48:09|0.01438601
18:48:09|0.01438601
18:48:10|0.01438601
18:48:11|0.01438601
18:48:12|0.01438601
18:48:13|0.01438601
18:48:14|0.01438601
18:48:16|0.01438601
18:48:17|0.01438601
18:48:18|0.01439851
18:48:19|0.01439851
18:48:20|0.01439851
18:48:21|0.01439851
18:48:22|0.01439851
18:48:23|0.01439851
18:48:24|0.01439851
18:48:25|0.01439851
18:48:26|0.01438601
18:48:27|0.01438601
18:48:28|0.01438601
18:48:29|0.01438601
18:48:31|0.01438601
18:48:32|0.01438601
18:48:33|0.01438601
18:48:35|0.01438601
18:48:35|0.01438601
18:48:36|0.01438601
18:48:38|0.01438601
18:48:38|0.01438601
18:48:40|0.01438601
18:48:40|0.01438601
18:48:42|0.01438601
18:48:42|0.01438601
18:48:43|0.01438601
18:48:44|0.01439171
18:48:45|0.01439171
18:48:46|0.01439171
18:48:48|0.01439171
18:48:49|0.01438714
18:48:49|0.01438714
18:48:50|0.01438714
18:48:51|0.01438714
18:48:53|0.01438714
18:48:54|0.01438714
18:48:55|0.01438714
18:48:56|0.01438714
18:48:57|0.01438714
18:48:58|0.01438714
18:48:59|0.01438714
18:49:00|0.01438714
18:49:01|0.01438714
18:49:01|0.01439277
18:49:03|0.01439277
18:49:04|0.01439277
18:49:05|0.01439277
18:49:06|0.01439277
18:49:07|0.01439277
18:49:07|0.01439277
18:49:09|0.01439277
18:49:10|0.01439277
18:49:11|0.01439471
18:49:12|0.01439471
18:49:13|0.01439471
18:49:14|0.01439471
18:49:15|0.01439471
18:49:16|0.01439471
18:49:17|0.01439471
18:49:18|0.01439471
18:49:19|0.01439471
18:49:20|0.01439637
18:49:21|0.01439637
18:49:21|0.01439637
18:49:23|0.01439637
18:49:23|0.01439637
18:49:25|0.01439637
18:49:26|0.01439637
18:49:27|0.01439637
18:49:28|0.01439637
18:49:29|0.01439637
18:49:30|0.01439637
18:49:32|0.01439637
18:49:33|0.01439637
18:49:34|0.01439637
18:49:35|0.01439637
18:49:36|0.01439637
18:49:38|0.01439637
18:49:38|0.01439637
18:49:39|0.01439637
18:49:41|0.01439637
18:49:42|0.01439637
18:49:43|0.01439637
18:49:44|0.01439637
18:49:45|0.01439637
18:49:46|0.01439637
18:49:47|0.01439637
18:49:48|0.01439637
18:49:49|0.01439637
18:49:50|0.01439607
18:49:51|0.01439607
18:49:52|0.0144
18:49:53|0.0144
18:49:54|0.01439647
18:49:55|0.01439647
18:49:55|0.01439647
18:49:57|0.01439647
18:49:58|0.01439647
18:49:59|0.01439647
18:50:00|0.01439647
18:50:01|0.01439647
18:50:01|0.01439647
18:50:03|0.01439647
18:50:05|0.01439647
18:50:06|0.01439647
18:50:07|0.01439647
18:50:08|0.01439647
18:50:09|0.01439647
18:50:10|0.01439647
18:50:11|0.01439647
18:50:12|0.01439647
18:50:13|0.01439647
18:50:14|0.01439647
18:50:15|0.01439647
18:50:16|0.01439647
18:50:18|0.01439786
18:50:19|0.01439786
18:50:20|0.01439786
18:50:21|0.01439786
18:50:21|0.01439786
18:50:22|0.01439786
18:50:24|0.01439786
18:50:24|0.01439786
18:50:25|0.01439786
18:50:27|0.01439786
18:50:27|0.01439786
18:50:28|0.01439786
18:50:29|0.01439786
18:50:31|0.01439786
18:50:32|0.01439786
18:50:34|0.01439786
18:50:35|0.01439786
18:50:35|0.01439786
18:50:37|0.01439786
18:50:39|0.01439786
18:50:39|0.01439786
18:50:40|0.01439786
18:50:41|0.01439786
18:50:42|0.01439786
18:50:43|0.01439786
18:50:45|0.01439786
18:50:47|0.01439786
18:50:47|0.01439786
18:50:48|0.01439786
18:50:49|0.01439786
18:50:51|0.01439786
18:50:52|0.01439786
18:50:53|0.01439786
18:50:54|0.01439786
18:50:55|0.01439786
18:50:56|0.01439786
18:50:58|0.01439786
18:50:58|0.01439786
18:50:59|0.01439786
18:51:00|0.01439786
18:51:02|0.01439786
18:51:02|0.01439786
18:51:03|0.01451
18:51:04|0.01451
18:51:05|0.01441197
18:51:06|0.01441197
18:51:08|0.01441197
18:51:09|0.01441197
18:51:09|0.01441197
18:51:10|0.01440329
18:51:12|0.01441253
18:51:12|0.01441253
18:51:13|0.01441253
18:51:15|0.01441253
18:51:15|0.01441253
18:51:17|0.01441253
18:51:17|0.01441253
18:51:18|0.01441253
18:51:20|0.01441253
18:51:21|0.01441253
18:51:22|0.01441253
18:51:22|0.01444022
18:51:24|0.01444022
18:51:25|0.01444022
18:51:26|0.01444022
18:51:27|0.01444375
18:51:28|0.01444375
18:51:29|0.01444375
18:51:30|0.01444375
18:51:31|0.01444375
18:51:32|0.01444375
18:51:34|0.01444375
18:51:34|0.01444375
18:51:35|0.01444375
18:51:37|0.01444375
18:51:38|0.01444375
18:51:39|0.01444375
18:51:41|0.01444375
18:51:42|0.01444375
18:51:43|0.01444375
18:51:44|0.01444375
18:51:44|0.01444375
18:51:45|0.01444375
18:51:46|0.01444375
18:51:47|0.01444375
18:51:48|0.01444375
18:51:50|0.01444375
18:51:51|0.01444375
18:51:52|0.01444375
18:51:52|0.01444375
18:51:54|0.01444375
18:51:54|0.01444375
18:51:55|0.01444375
18:51:57|0.01444375
18:51:58|0.01444375
18:51:59|0.01444375
18:51:59|0.01444375
18:52:00|0.01444375
18:52:01|0.01444375
18:52:03|0.01444375
18:52:04|0.01444375
18:52:04|0.01444375
18:52:06|0.01444375
18:52:06|0.01444375
18:52:07|0.01444375
18:52:09|0.01444375
18:52:09|0.01444375
18:52:10|0.01444375
18:52:11|0.01444375
18:52:12|0.01444375
18:52:13|0.01444375
18:52:14|0.01444375
18:52:15|0.01444375
18:52:16|0.01444375
18:52:17|0.01444375
18:52:19|0.01444375
18:52:19|0.01444375
18:52:20|0.01444375
18:52:21|0.01443247
18:52:22|0.01443247
18:52:24|0.01439279
18:52:25|0.01439279
18:52:25|0.01439279
18:52:26|0.01439279
18:52:27|0.01439279
18:52:28|0.01439279
18:52:29|0.01439279
18:52:30|0.01439279
18:52:31|0.01439279
18:52:32|0.01439279
18:52:34|0.01439279
18:52:35|0.01439279
18:52:37|0.01439279
18:52:37|0.01439279
18:52:39|0.01439279
18:52:40|0.01439279
18:52:40|0.01439279
18:52:42|0.01439279
18:52:43|0.01439279
18:52:45|0.01439279
18:52:46|0.01439279
18:52:47|0.01439279
18:52:49|0.01439279
18:52:50|0.01439279
18:52:51|0.01439279
18:52:52|0.01439279
18:52:52|0.01439279
18:52:53|0.01439279
18:52:54|0.01439279
18:52:56|0.01439279
18:52:57|0.01439279
18:52:58|0.0143957
18:52:59|0.0143957
18:52:59|0.0143957
18:53:00|0.0143957
18:53:02|0.0143957
18:53:02|0.0143957
18:53:03|0.0143957
18:53:05|0.0143957
18:53:06|0.0143957
18:53:07|0.01440249
18:53:08|0.01440249
18:53:09|0.01440249
18:53:10|0.01440249
18:53:10|0.01440249
18:53:12|0.01440249
18:53:13|0.01440249
18:53:14|0.01440249
18:53:14|0.01440249
18:53:16|0.01440249
18:53:16|0.01440249
18:53:17|0.01440249
18:53:19|0.01440249
18:53:20|0.01440249
18:53:20|0.01440249
18:53:21|0.01440249
18:53:22|0.01440249
18:53:23|0.01440249
18:53:24|0.01440249
18:53:25|0.01440249
18:53:26|0.01440249
18:53:27|0.01440249
18:53:28|0.01440249
18:53:30|0.01440249
18:53:31|0.01440249
18:53:32|0.0144242
18:53:33|0.0144242
18:53:33|0.0144242
18:53:35|0.01442455
18:53:36|0.01442455
18:53:38|0.01442386
18:53:38|0.01442455
18:53:41|0.01442455
18:53:42|0.01442455
18:53:44|0.01442455
18:53:44|0.01442455
18:53:45|0.01442455
18:53:46|0.01442455
18:53:47|0.01442455
18:53:48|0.01442455
18:53:49|0.01442455
18:53:50|0.01442455
18:53:51|0.01442455
18:53:52|0.01442455
18:53:53|0.01442455
18:53:54|0.01442455
18:53:55|0.0144244
18:53:56|0.0144244
18:53:57|0.0144244
18:53:58|0.0144244
18:53:59|0.0144244
18:54:00|0.0144244
18:54:01|0.0144244
18:54:02|0.0144244
18:54:03|0.0144244
18:54:04|0.0144244
18:54:05|0.0144244
18:54:06|0.0144244
18:54:07|0.0144244
18:54:08|0.0144244
18:54:09|0.0144244
18:54:10|0.0144244
18:54:12|0.01441933
18:54:13|0.01441933
18:54:14|0.01442409
18:54:15|0.01442409
18:54:15|0.01440123
18:54:17|0.01440123
18:54:18|0.01440123
18:54:19|0.01440123
18:54:20|0.01440123
18:54:21|0.01440123
18:54:22|0.01440123
18:54:23|0.01440123
18:54:24|0.01440123
18:54:25|0.01440123
18:54:26|0.01440123
18:54:26|0.01440123
18:54:27|0.01440123
18:54:29|0.01440123
18:54:30|0.01440123
18:54:30|0.01440123
18:54:32|0.01440123
18:54:33|0.01440123
18:54:34|0.01440123
18:54:35|0.01440123
18:54:37|0.01440123
18:54:38|0.01440123
18:54:38|0.01440123
18:54:41|0.01440123
18:54:41|0.01440123
18:54:42|0.01440123
18:54:44|0.01440123
18:54:45|0.01440123
18:54:46|0.01440123
18:54:47|0.01440123
18:54:48|0.01440123
18:54:49|0.01440123
18:54:50|0.01440123
18:54:51|0.01440123
18:54:52|0.01440334
18:54:53|0.01440334
18:54:55|0.01440334
18:54:55|0.01440334
18:54:56|0.01440334
18:54:57|0.01440334
18:54:58|0.01440334
18:54:59|0.01440334
18:55:00|0.01440334
18:55:01|0.01440334
18:55:02|0.01440015
18:55:03|0.01440015
18:55:04|0.01440015
18:55:05|0.01440015
18:55:06|0.01440015
18:55:07|0.01440015
18:55:08|0.01440015
18:55:09|0.01440015
18:55:10|0.014405
18:55:12|0.014405
18:55:12|0.014405
18:55:13|0.014405
18:55:14|0.014405
18:55:15|0.014405
18:55:16|0.014405
18:55:17|0.014405
18:55:18|0.014405
18:55:19|0.014405
18:55:20|0.014405
18:55:21|0.014405
18:55:23|0.014405
18:55:23|0.014405
18:55:24|0.014405
18:55:25|0.014405
18:55:26|0.014405
18:55:27|0.014405
18:55:28|0.014405
18:55:29|0.014405
18:55:30|0.014405
18:55:31|0.014405
18:55:32|0.014405
18:55:33|0.014405
18:55:34|0.014405
18:55:35|0.014405
18:55:37|0.014405
18:55:38|0.014405
18:55:40|0.014405
18:55:41|0.01441
18:55:42|0.01440516
18:55:44|0.01440516
18:55:44|0.01440516
18:55:45|0.01436894
18:55:47|0.01436894
18:55:48|0.01438378
18:55:49|0.01438447
18:55:50|0.01438262
18:55:51|0.01438262
18:55:52|0.01438262
18:55:53|0.01438262
18:55:53|0.01438262
18:55:55|0.01438262
18:55:57|0.01438262
18:55:57|0.01438262
18:55:58|0.01438262
18:55:59|0.01438262
18:56:00|0.01438262
18:56:01|0.01438262
18:56:02|0.01438262
18:56:03|0.01438262
18:56:04|0.01438262
18:56:05|0.01438262
18:56:06|0.01438262
18:56:07|0.01438262
18:56:08|0.01438262
18:56:09|0.01440194
18:56:10|0.01440194
18:56:11|0.01440194
18:56:12|0.01440194
18:56:13|0.01440194
18:56:14|0.01440194
18:56:15|0.01440194
18:56:16|0.01440194
18:56:17|0.01440194
18:56:18|0.01440194
18:56:19|0.01440194
18:56:20|0.01440194
18:56:21|0.01440194
18:56:22|0.01440194
18:56:23|0.01440194
18:56:24|0.01440194
18:56:25|0.01440194
18:56:26|0.01440194
18:56:27|0.01440194
18:56:28|0.01440194
18:56:29|0.01440194
18:56:30|0.01440194
18:56:31|0.01440194
18:56:32|0.01438673
18:56:33|0.01438673
18:56:34|0.01438673
18:56:35|0.01438673
18:56:36|0.01438673
18:56:38|0.01438673
18:56:40|0.01438673
18:56:41|0.01438673
18:56:42|0.01438673
18:56:44|0.01438673
18:56:44|0.01438673
18:56:46|0.01438673
18:56:47|0.01438673
18:56:48|0.01438673
18:56:49|0.01438673
18:56:50|0.01438673
18:56:51|0.01438673
18:56:52|0.01438673
18:56:53|0.01438673
18:56:54|0.01438673
18:56:56|0.01438673
18:56:56|0.01438673
18:56:57|0.01438673
18:56:58|0.01438673
18:57:00|0.01438673
18:57:00|0.01438673
18:57:02|0.01438673
18:57:03|0.01438673
18:57:04|0.01438673
18:57:04|0.01438673
18:57:05|0.01438673
18:57:07|0.01438673
18:57:07|0.01438673
18:57:08|0.01438673
18:57:09|0.01438673
18:57:11|0.01438673
18:57:11|0.01438673
18:57:13|0.01438673
18:57:13|0.01438673
18:57:15|0.01438673
18:57:16|0.01438673
18:57:17|0.01438673
18:57:18|0.01438673
18:57:18|0.01438673
18:57:20|0.01438673
18:57:21|0.01438673
18:57:21|0.01438673
18:57:23|0.01438673
18:57:23|0.01438673
18:57:24|0.01438673
18:57:26|0.01438673
18:57:26|0.01438673
18:57:28|0.01438673
18:57:28|0.01438673
18:57:29|0.01438673
18:57:30|0.01438673
18:57:31|0.01438608
18:57:33|0.01438608
18:57:33|0.01438608
18:57:34|0.01438505
18:57:35|0.01438505
18:57:37|0.01438505
18:57:37|0.01438505
18:57:38|0.01438505
18:57:39|0.01438505
18:57:42|0.01438505
18:57:42|0.01438505
18:57:44|0.01438673
18:57:45|0.01438673
18:57:46|0.01438673
18:57:48|0.01438673
18:57:49|0.01438673
18:57:50|0.01438673
18:57:51|0.01438673
18:57:52|0.01438673
18:57:54|0.01438673
18:57:54|0.01438673
18:57:55|0.01438673
18:57:57|0.01438673
18:57:57|0.01438673
18:57:59|0.01438673
18:58:00|0.01438673
18:58:00|0.01438673
18:58:01|0.01438673
18:58:03|0.01438673
18:58:03|0.01438673
18:58:05|0.01438673
18:58:06|0.01438673
18:58:07|0.01438673
18:58:08|0.01438673
18:58:09|0.01438673
18:58:10|0.01438673
18:58:11|0.01438673
18:58:12|0.01438673
18:58:13|0.01438673
18:58:14|0.01438673
18:58:15|0.01438673
18:58:16|0.01438673
18:58:17|0.01438673
18:58:18|0.01438673
18:58:19|0.01438673
18:58:20|0.01438673
18:58:21|0.01438673
18:58:22|0.01438673
18:58:23|0.01438673
18:58:24|0.01438673
18:58:25|0.01438673
18:58:26|0.01438673
18:58:27|0.01438673
18:58:28|0.01438673
18:58:29|0.01438673
18:58:30|0.01438673
18:58:31|0.01438673
18:58:32|0.01438673
18:58:33|0.01438673
18:58:34|0.01438673
18:58:35|0.01438673
18:58:36|0.01438673
18:58:37|0.014363
18:58:38|0.014363
18:58:39|0.0144
18:58:41|0.0144
18:58:42|0.0144
18:58:43|0.01436656
18:58:44|0.01436656
18:58:46|0.01437122
18:58:46|0.01437122
18:58:48|0.01441
18:58:49|0.01441
18:58:50|0.01440854
18:58:51|0.01440854
18:58:53|0.01440854
18:58:54|0.01440854
18:58:55|0.01440854
18:58:56|0.01440854
18:58:57|0.01440854
18:58:57|0.01440854
18:58:59|0.01440854
18:58:59|0.01440854
18:59:01|0.01441
18:59:01|0.01441
18:59:03|0.01441
18:59:04|0.01441
18:59:05|0.01441
18:59:06|0.01441
18:59:07|0.01442
18:59:08|0.01442
18:59:09|0.01442
18:59:10|0.01442
18:59:11|0.01442
18:59:12|0.01439765
18:59:13|0.01443
18:59:14|0.01443
18:59:15|0.01443
18:59:16|0.01443
18:59:17|0.01443
18:59:18|0.01442999
18:59:19|0.01442999
18:59:20|0.01442999
18:59:21|0.01440951
18:59:22|0.01440951
18:59:23|0.01440951
18:59:24|0.01443
18:59:25|0.01443
18:59:26|0.01443
18:59:27|0.01443
18:59:28|0.01443
18:59:29|0.01443
18:59:30|0.01443
18:59:31|0.01443
18:59:32|0.01443499
18:59:33|0.01439489
18:59:34|0.01439489
18:59:35|0.01439489
18:59:36|0.01439489
18:59:37|0.01439489
18:59:39|0.01439489
18:59:39|0.01439489
18:59:41|0.01439489
18:59:43|0.01439489
18:59:44|0.01439489
18:59:46|0.01439489
18:59:47|0.01439489
18:59:49|0.01439489
18:59:49|0.01439489
18:59:50|0.01439926
18:59:52|0.01439926
18:59:53|0.01439926
18:59:54|0.01439926
18:59:56|0.01439926
18:59:56|0.01439926
18:59:57|0.01440161
18:59:58|0.01440161
18:59:59|0.01440161
19:00:00|0.01440161
19:00:01|0.01440161
19:00:02|0.01440161
19:00:03|0.01440161
19:00:04|0.01440161
19:00:05|0.01440161
19:00:06|0.01440161
19:00:07|0.01440161
19:00:08|0.01440161
19:00:09|0.01440161
19:00:10|0.01440161
19:00:11|0.01440161
19:00:12|0.01440161
19:00:13|0.01440161
19:00:14|0.01440161
19:00:15|0.01440161
19:00:16|0.01440161
19:00:17|0.01440161
19:00:18|0.01440161
19:00:19|0.01440161
19:00:20|0.01440161
19:00:21|0.01440161
19:00:22|0.01440161
19:00:24|0.01440161
19:00:25|0.01440161
19:00:26|0.01440161
19:00:26|0.01440161
19:00:28|0.01440161
19:00:29|0.01440161
19:00:29|0.01440161
19:00:30|0.01440161
19:00:32|0.01440161
19:00:33|0.01440161
19:00:35|0.01440161
19:00:36|0.01440161
19:00:36|0.01440161
19:00:37|0.01440161
19:00:39|0.01438174
19:00:40|0.01438174
19:00:41|0.01438174
19:00:43|0.01438174
19:00:43|0.01438174
19:00:44|0.01438174
19:00:46|0.01438174
19:00:47|0.01438174
19:00:48|0.01438174
19:00:49|0.01438174
19:00:50|0.01438174
19:00:51|0.01438175
19:00:52|0.01438175
19:00:53|0.01438175
19:00:54|0.01438175
19:00:56|0.01438175
19:00:56|0.01442
19:00:57|0.01442
19:00:58|0.01442
19:00:59|0.01442
19:01:00|0.01442
19:01:01|0.01438112
19:01:02|0.01438112
19:01:03|0.01438112
19:01:05|0.01438112
19:01:05|0.01438112
19:01:06|0.01438112
19:01:07|0.01438112
19:01:08|0.01441998
19:01:09|0.01441998
19:01:10|0.01441998
19:01:11|0.01441998
19:01:12|0.01441998
19:01:13|0.01441998
19:01:14|0.01441998
19:01:15|0.01441998
19:01:16|0.01441998
19:01:17|0.01441998
19:01:18|0.01441998
19:01:20|0.01442
19:01:20|0.01442
19:01:21|0.01442
19:01:22|0.01442
19:01:23|0.01442
19:01:24|0.01442
19:01:25|0.01442
19:01:26|0.01442
19:01:27|0.01442
19:01:28|0.01443
19:01:29|0.01443
19:01:30|0.01443
19:01:31|0.01443
19:01:32|0.01443
19:01:33|0.01443
19:01:34|0.01443
19:01:35|0.01443
19:01:36|0.01443
19:01:37|0.01443
19:01:38|0.01443
19:01:39|0.01443
19:01:40|0.014435
19:01:41|0.01443525
19:01:43|0.014435
19:01:45|0.01443
19:01:45|0.01443
19:01:47|0.01443
19:01:48|0.01440142
19:01:49|0.01440142
19:01:50|0.01440142
19:01:51|0.01440142
19:01:53|0.01440142
19:01:54|0.01440142
19:01:54|0.01440142
19:01:56|0.01440142
19:01:57|0.01440142
19:01:58|0.01440142
19:01:59|0.01440399
19:02:00|0.01440399
19:02:01|0.01440399
19:02:02|0.01440399
19:02:03|0.01440399
19:02:04|0.01440399
19:02:05|0.01442999
19:02:06|0.01442999
19:02:07|0.01442999
19:02:08|0.01442999
19:02:09|0.01442999
19:02:10|0.01442999
19:02:11|0.01442999
19:02:12|0.01440399
19:02:13|0.01440399
19:02:14|0.01440399
19:02:15|0.01440399
19:02:16|0.01440399
19:02:17|0.01442496
19:02:18|0.01442496
19:02:19|0.01442496
19:02:20|0.01442496
19:02:21|0.01442496
19:02:22|0.01442496
19:02:23|0.01442496
19:02:24|0.01442496
19:02:25|0.01442496
19:02:26|0.01442496
19:02:27|0.01442496
19:02:28|0.01442496
19:02:29|0.01442496
19:02:30|0.01442496
19:02:31|0.01442496
19:02:32|0.01442496
19:02:33|0.01442496
19:02:34|0.01442496
19:02:35|0.01442496
19:02:36|0.01442496
19:02:37|0.01442496
19:02:38|0.01442496
19:02:39|0.01442496
19:02:40|0.01442496
19:02:41|0.01442496
19:02:42|0.01442496
19:02:43|0.01442496
19:02:44|0.01442496
19:02:46|0.014403
19:02:47|0.014403
19:02:48|0.014403
19:02:50|0.014403
19:02:51|0.014403
19:02:52|0.01440264
19:02:53|0.01440264
19:02:54|0.01440264
19:02:54|0.01440264
19:02:56|0.01440264
19:02:56|0.01440264
19:02:57|0.01440264
19:02:59|0.01440264
19:03:00|0.01440264
19:03:01|0.014403
19:03:02|0.014403
19:03:03|0.014403
19:03:04|0.014403
19:03:05|0.014403
19:03:06|0.014403
19:03:07|0.014403
19:03:08|0.01440184
19:03:09|0.01440184
19:03:10|0.01440184
19:03:11|0.01440184
19:03:12|0.01440184
19:03:13|0.01440184
19:03:14|0.01440184
19:03:15|0.01440184
19:03:16|0.014403
19:03:17|0.014403
19:03:18|0.014403
19:03:19|0.014403
19:03:20|0.014403
19:03:21|0.014403
19:03:22|0.014403
19:03:23|0.014403
19:03:24|0.01442742
19:03:25|0.01442742
19:03:26|0.01442742
19:03:27|0.01442742
19:03:28|0.01442742
19:03:29|0.01442742
19:03:30|0.01442742
19:03:31|0.01442742
19:03:32|0.01442742
19:03:33|0.01442742
19:03:34|0.01442742
19:03:35|0.01442742
19:03:36|0.01442742
19:03:37|0.01442742
19:03:38|0.01442742
19:03:39|0.01442742
19:03:40|0.01442742
19:03:41|0.01442742
19:03:42|0.01442742
19:03:43|0.01442742
19:03:44|0.01442742
19:03:45|0.01442742
19:03:47|0.01442742
19:03:48|0.01442742
19:03:48|0.01442742
19:03:50|0.01442742
19:03:50|0.01442742
19:03:51|0.01442742
19:03:53|0.01442742
19:03:53|0.01442742
19:03:55|0.01442742
19:03:55|0.01442742
19:03:57|0.01442742
19:03:57|0.01442742
19:03:59|0.01442742
19:04:00|0.01442742
19:04:00|0.01442742
19:04:02|0.01442742
19:04:03|0.01442742
19:04:04|0.01442742
19:04:04|0.01442742
19:04:05|0.01442742
19:04:06|0.01442742
19:04:07|0.01442742
19:04:09|0.01442742
19:04:10|0.01442742
19:04:11|0.01442742
19:04:12|0.01442742
19:04:13|0.01442742
19:04:14|0.01441323
19:04:15|0.01442662
19:04:16|0.01442662
19:04:17|0.01442662
19:04:18|0.01442662
19:04:19|0.01442662
19:04:20|0.01442742
19:04:21|0.01442742
19:04:22|0.01442742
19:04:23|0.01442742
19:04:24|0.01442742
19:04:25|0.01442742
19:04:26|0.01442742
19:04:27|0.01442742
19:04:28|0.01442742
19:04:29|0.01442742
19:04:30|0.01442742
19:04:31|0.01442742
19:04:32|0.01442742
19:04:33|0.01442742
19:04:35|0.01442742
19:04:35|0.01442742
19:04:37|0.01442742
19:04:38|0.01442742
19:04:39|0.01442742
19:04:39|0.01442742
19:04:41|0.01442742
19:04:41|0.01442742
19:04:42|0.01442742
19:04:43|0.01442742
19:04:45|0.01442742
19:04:46|0.01442742
19:04:47|0.01441108
19:04:48|0.01441108
19:04:50|0.01441108
19:04:51|0.01441108
19:04:52|0.01441108
19:04:54|0.01441108
19:04:55|0.01441108
19:04:56|0.01441108
19:04:57|0.01441108
19:04:58|0.01441108
19:04:59|0.01441108
19:05:00|0.01441108
19:05:01|0.01441108
19:05:02|0.01441108
19:05:03|0.01441108
19:05:04|0.01441108
19:05:05|0.01441108
19:05:06|0.01441108
19:05:07|0.01441108
19:05:08|0.01441108
19:05:09|0.01441108
19:05:10|0.01441108
19:05:11|0.01441108
19:05:12|0.01441108
19:05:13|0.01441108
19:05:15|0.01441108
19:05:16|0.01441108
19:05:16|0.01441108
19:05:17|0.01441108
19:05:19|0.01441108
19:05:20|0.01441108
19:05:20|0.01441108
19:05:22|0.01441108
19:05:22|0.01441108
19:05:24|0.01441108
19:05:24|0.01441108
19:05:26|0.01441108
19:05:26|0.01441108
19:05:28|0.01441108
19:05:28|0.01441108
19:05:30|0.01441108
19:05:30|0.01441108
19:05:32|0.01441108
19:05:33|0.01441108
19:05:33|0.01441108
19:05:35|0.01441108
19:05:36|0.01441139
19:05:37|0.01441139
19:05:38|0.01441139
19:05:39|0.01441139
19:05:40|0.01441139
19:05:40|0.01441139
19:05:42|0.01441139
19:05:42|0.01441139
19:05:43|0.01441139
19:05:44|0.01441139
19:05:45|0.01441139
19:05:47|0.01441139
19:05:49|0.01441139
19:05:50|0.01441139
19:05:51|0.01441139
19:05:53|0.01441139
19:05:53|0.01441139
19:05:54|0.01441139
19:05:55|0.01441139
19:05:56|0.01441139
19:05:57|0.01441139
19:05:58|0.01441139
19:05:59|0.01441139
19:06:00|0.01441139
19:06:01|0.01442742
19:06:02|0.01442742
19:06:03|0.01442742
19:06:04|0.01442742
19:06:05|0.01442742
19:06:06|0.01442742
19:06:07|0.01442742
19:06:08|0.01442742
19:06:09|0.01442742
19:06:10|0.01442742
19:06:11|0.01442742
19:06:12|0.01442742
19:06:14|0.01442742
19:06:14|0.01442742
19:06:16|0.01442742
19:06:18|0.014435
19:06:18|0.014445
19:06:19|0.014445
19:06:20|0.014445
19:06:21|0.01442028
19:06:22|0.01442028
19:06:24|0.01442028
19:06:24|0.01442028
19:06:25|0.01442028
19:06:26|0.01442028
19:06:28|0.01442028
19:06:29|0.01442028
19:06:29|0.01442028
19:06:30|0.01442028
19:06:31|0.01442028
19:06:32|0.01442028
19:06:34|0.01442028
19:06:34|0.01442028
19:06:36|0.01442028
19:06:36|0.01442028
19:06:37|0.01442028
19:06:38|0.014445
19:06:40|0.014445
19:06:40|0.014445
19:06:41|0.014445
19:06:42|0.014445
19:06:43|0.014445
19:06:45|0.014445
19:06:45|0.014445
19:06:47|0.014445
19:06:48|0.014445
19:06:50|0.014445
19:06:51|0.014445
19:06:51|0.014445
19:06:53|0.014445
19:06:53|0.014445
19:06:54|0.014445
19:06:56|0.014445
19:06:56|0.014445
19:06:58|0.014445
19:06:59|0.014445
19:07:00|0.014445
19:07:01|0.014445
19:07:02|0.01444499
19:07:04|0.01444499
19:07:04|0.01444499
19:07:06|0.01444499
19:07:07|0.01444499
19:07:08|0.01444499
19:07:09|0.01444499
19:07:10|0.01444499
19:07:11|0.01444499
19:07:12|0.01444499
19:07:13|0.01444499
19:07:14|0.01444499
19:07:16|0.014445
19:07:17|0.014445
19:07:18|0.014445
19:07:19|0.014445
19:07:20|0.014445
19:07:21|0.014445
19:07:22|0.014445
19:07:23|0.014445
19:07:24|0.014445
19:07:25|0.014445
19:07:26|0.014445
19:07:27|0.014445
19:07:28|0.014445
19:07:29|0.01444499
19:07:30|0.01444499
19:07:31|0.01444499
19:07:32|0.01444499
19:07:33|0.01444499
19:07:34|0.01444499
19:07:35|0.01444499
19:07:36|0.01444499
19:07:37|0.01444499
19:07:38|0.01444499
19:07:39|0.01444499
19:07:40|0.01444499
19:07:41|0.01444499
19:07:42|0.01444499
19:07:43|0.01444499
19:07:44|0.01444499
19:07:45|0.01444499
19:07:46|0.01444499
19:07:47|0.01444499
19:07:48|0.01444499
19:07:50|0.01443352
19:07:51|0.01442198
19:07:53|0.01442198
19:07:54|0.01442198
19:07:56|0.01442198
19:07:57|0.01442198
19:07:58|0.01442198
19:07:59|0.01442198
19:08:00|0.01442198
19:08:01|0.01442198
19:08:02|0.01442198
19:08:03|0.01442198
19:08:04|0.01442198
19:08:05|0.01442198
19:08:06|0.01442198
19:08:07|0.01442198
19:08:08|0.01442198
19:08:09|0.01442198
19:08:10|0.01442198
19:08:11|0.01442198
19:08:12|0.01442199
19:08:13|0.01442199
19:08:14|0.01442199
19:08:15|0.014455
19:08:16|0.014455
19:08:17|0.014455
19:08:18|0.014455
19:08:19|0.014455
19:08:20|0.014455
19:08:21|0.014455
19:08:22|0.014455
19:08:23|0.014455
19:08:24|0.014455
19:08:25|0.014455
19:08:26|0.014455
19:08:28|0.014455
19:08:28|0.014455
19:08:30|0.01441337
19:08:31|0.014455
19:08:32|0.014455
19:08:33|0.014455
19:08:34|0.014455
19:08:35|0.014455
19:08:36|0.01441337
19:08:37|0.01441337
19:08:38|0.01441337
19:08:40|0.01441337
19:08:41|0.01441337
19:08:42|0.01441337
19:08:43|0.01441337
19:08:43|0.01441337
19:08:45|0.01441337
19:08:45|0.01441337
19:08:46|0.01441337
19:08:47|0.01441337
19:08:48|0.014445
19:08:50|0.014445
19:08:52|0.014445
19:08:53|0.014445
19:08:55|0.014445
19:08:55|0.014445
19:08:56|0.014445
19:08:57|0.014445
19:08:58|0.014445
19:09:00|0.01441791
19:09:02|0.01441791
19:09:03|0.01441791
19:09:04|0.01441791
19:09:05|0.01441791
19:09:06|0.01441791
19:09:06|0.01441791
19:09:07|0.01441791
19:09:09|0.01441791
19:09:10|0.01441791
19:09:11|0.01441791
19:09:12|0.01442344
19:09:13|0.01442344
19:09:14|0.01442344
19:09:15|0.01442344
19:09:16|0.01442344
19:09:16|0.01442344
19:09:18|0.01442344
19:09:19|0.01442344
19:09:20|0.01442344
19:09:21|0.01442344
19:09:22|0.01442344
19:09:23|0.01442344
19:09:25|0.01442344
19:09:25|0.01442344
19:09:26|0.01442344
19:09:27|0.01442344
19:09:28|0.01443418
19:09:29|0.01443418
19:09:30|0.01443418
19:09:31|0.01443418
19:09:32|0.01443418
19:09:33|0.01443418
19:09:34|0.01443418
19:09:35|0.01443418
19:09:36|0.01443418
19:09:37|0.01443418
19:09:38|0.01443418
19:09:39|0.01443418
19:09:40|0.01443418
19:09:41|0.01443418
19:09:42|0.01443418
19:09:43|0.01443418
19:09:45|0.01443418
19:09:45|0.01443418
19:09:47|0.01443418
19:09:48|0.01443418
19:09:49|0.01443418
19:09:50|0.01443418
19:09:51|0.01443418
19:09:52|0.01443418
19:09:54|0.01443418
19:09:54|0.01443418
19:09:55|0.01443418
19:09:57|0.01443418
19:09:58|0.01443418
19:09:59|0.01443418
19:10:01|0.01443429
19:10:01|0.01443429
19:10:03|0.01443429
19:10:04|0.01443429
19:10:04|0.01443429
19:10:06|0.01443429
19:10:06|0.01443429
19:10:07|0.01446
19:10:09|0.014475
19:10:09|0.014475
19:10:10|0.014475
19:10:11|0.014475
19:10:12|0.014475
19:10:13|0.014475
19:10:14|0.014475
19:10:16|0.014475
19:10:17|0.014475
19:10:17|0.014475
19:10:18|0.014475
19:10:19|0.014475
19:10:20|0.014475
19:10:21|0.014475
19:10:22|0.014475
19:10:24|0.014475
19:10:25|0.014475
19:10:26|0.014475
19:10:27|0.014475
19:10:27|0.014475
19:10:28|0.0144442
19:10:29|0.0144442
19:10:31|0.0144442
19:10:32|0.0144442
19:10:32|0.0144442
19:10:34|0.0144442
19:10:34|0.0144442
19:10:35|0.0144442
19:10:37|0.0144442
19:10:37|0.0144442
19:10:38|0.0144442
19:10:40|0.0144442
19:10:40|0.0144442
19:10:41|0.0144442
19:10:42|0.0144442
19:10:43|0.0144442
19:10:44|0.0144442
19:10:45|0.0144442
19:10:46|0.0144442
19:10:47|0.0144442
19:10:48|0.0144442
19:10:49|0.0144442
19:10:50|0.0144442
19:10:51|0.0144442
19:10:53|0.0144442
19:10:54|0.0144442
19:10:55|0.0144442
19:10:57|0.0144442
19:10:58|0.0144442
19:11:00|0.0144442
19:11:00|0.014465
19:11:02|0.014465
19:11:02|0.014465
19:11:03|0.014465
19:11:05|0.014465
19:11:06|0.014465
19:11:06|0.014465
19:11:07|0.014465
19:11:09|0.014465
19:11:10|0.014465
19:11:10|0.014465
19:11:11|0.014465
19:11:12|0.014465
19:11:14|0.014465
19:11:14|0.014465
19:11:16|0.014465
19:11:16|0.014465
19:11:17|0.014465
19:11:19|0.014475
19:11:19|0.014475
19:11:20|0.014475
19:11:22|0.014475
19:11:23|0.014475
19:11:24|0.014475
19:11:25|0.014475
19:11:25|0.014475
19:11:26|0.014475
19:11:28|0.014475
19:11:28|0.014475
19:11:30|0.014475
19:11:31|0.014475
19:11:31|0.014475
19:11:33|0.014475
19:11:33|0.014475
19:11:34|0.014475
19:11:36|0.014475
19:11:36|0.014475
19:11:38|0.014475
19:11:38|0.014475
19:11:40|0.014475
19:11:41|0.014475
19:11:42|0.014475
19:11:43|0.014475
19:11:43|0.01446515
19:11:44|0.014465
19:11:45|0.014465
19:11:46|0.014465
19:11:47|0.014465
19:11:49|0.014465
19:11:49|0.014465
19:11:50|0.014465
19:11:51|0.014465
19:11:54|0.014465
19:11:55|0.014465
19:11:57|0.014465
19:11:58|0.014465
19:11:59|0.014465
19:11:59|0.014465
19:12:01|0.01446885
19:12:02|0.01446885
19:12:04|0.01446885
19:12:05|0.01446885
19:12:06|0.01446885
19:12:07|0.01446885
19:12:08|0.01446885
19:12:09|0.01446885
19:12:09|0.01446885
19:12:10|0.01446885
19:12:12|0.01446885
19:12:13|0.01446885
19:12:14|0.01446885
19:12:14|0.01446885
19:12:16|0.01446885
19:12:17|0.01446885
19:12:18|0.01446885
19:12:19|0.01446885
19:12:20|0.01446885
19:12:21|0.01446885
19:12:21|0.01446885
19:12:22|0.01446885
19:12:24|0.01446885
19:12:25|0.01445
19:12:25|0.01445
19:12:27|0.01445
19:12:28|0.01445
19:12:29|0.01445
19:12:29|0.01445
19:12:31|0.01446619
19:12:32|0.01446619
19:12:33|0.01446619
19:12:33|0.01446838
19:12:35|0.01446838
19:12:36|0.01446838
19:12:37|0.01446838
19:12:38|0.01446838
19:12:38|0.01446838
19:12:41|0.01446838
19:12:41|0.01446838
19:12:42|0.01446838
19:12:43|0.01446838
19:12:44|0.01446838
19:12:45|0.01446838
19:12:46|0.0144534
19:12:47|0.0144534
19:12:48|0.0144534
19:12:49|0.0144534
19:12:50|0.0144534
19:12:51|0.0144534
19:12:52|0.0144534
19:12:54|0.0144534
19:12:55|0.0144534
19:12:55|0.0144534
19:12:58|0.01444082
19:12:59|0.01444082
19:13:00|0.01444082
19:13:01|0.01447303
19:13:03|0.01447303
19:13:03|0.01447303
19:13:04|0.01447303
19:13:05|0.01447303
19:13:07|0.01447303
19:13:07|0.01447303
19:13:08|0.01447303
19:13:09|0.01447303
19:13:10|0.01447303
19:13:11|0.01447131
19:13:12|0.01447131
19:13:14|0.01447131
19:13:15|0.01447131
19:13:15|0.014475
19:13:16|0.014475
19:13:17|0.014475
19:13:18|0.014475
19:13:19|0.014475
19:13:21|0.014475
19:13:21|0.014475
19:13:23|0.014475
19:13:24|0.014475
19:13:25|0.014475
19:13:26|0.01448232
19:13:27|0.01448232
19:13:27|0.01448231
19:13:29|0.01448231
19:13:30|0.01448231
19:13:31|0.01448231
19:13:32|0.01448231
19:13:33|0.01448231
19:13:34|0.01448231
19:13:35|0.01448231
19:13:36|0.01448231
19:13:37|0.01448231
19:13:38|0.01448231
19:13:39|0.01448231
19:13:40|0.01448231
19:13:41|0.01448231
19:13:42|0.01448231
19:13:43|0.01448231
19:13:44|0.01448231
19:13:44|0.01448231
19:13:45|0.01448231
19:13:47|0.01448231
19:13:48|0.01448231
19:13:49|0.0144415
19:13:49|0.0144415
19:13:52|0.0144415
19:13:53|0.01448311
19:13:53|0.01448311
19:13:55|0.01448311
19:13:57|0.01448311
19:13:58|0.01448311
19:13:59|0.01448311
19:13:59|0.01448311
19:14:01|0.01448311
19:14:02|0.01448311
19:14:03|0.01448311
19:14:04|0.01447135
19:14:05|0.01447135
19:14:06|0.01447135
19:14:07|0.01447135
19:14:08|0.01447135
19:14:09|0.01447135
19:14:10|0.01447135
19:14:12|0.01447135
19:14:12|0.01447135
19:14:14|0.01444689
19:14:14|0.01444689
19:14:15|0.01444689
19:14:17|0.01444689
19:14:17|0.01444689
19:14:18|0.01444689
19:14:19|0.01444689
19:14:21|0.01444689
19:14:22|0.01444689
19:14:23|0.01444689
19:14:24|0.01444689
19:14:25|0.01444689
19:14:26|0.01444689
19:14:27|0.01444689
19:14:28|0.01444689
19:14:29|0.01444689
19:14:30|0.01444689
19:14:31|0.01444689
19:14:32|0.01444689
19:14:33|0.01444689
19:14:34|0.01444689
19:14:35|0.01444689
19:14:36|0.01444689
19:14:37|0.01444689
19:14:38|0.01444689
19:14:39|0.01444689
19:14:40|0.01444689
19:14:42|0.01446627
19:14:43|0.01446627
19:14:44|0.01446627
19:14:45|0.01446627
19:14:46|0.01446627
19:14:47|0.01446627
19:14:48|0.01446627
19:14:49|0.01446627
19:14:50|0.01446627
19:14:50|0.01446627
19:14:51|0.01446627
19:14:53|0.014482
19:14:54|0.014482
19:14:55|0.014482
19:14:57|0.014482
19:14:57|0.014482
19:14:59|0.014482
19:15:00|0.014482
19:15:01|0.014482
19:15:02|0.014482
19:15:03|0.014482
19:15:04|0.01447509
19:15:05|0.01447509
19:15:06|0.01447509
19:15:07|0.01447509
19:15:08|0.01447509
19:15:09|0.01447509
19:15:10|0.01447509
19:15:11|0.01447509
19:15:12|0.01447509
19:15:13|0.01447509
19:15:14|0.01447509
19:15:16|0.01447509
19:15:17|0.01447509
19:15:18|0.01447509
19:15:18|0.01447509
19:15:19|0.01447489
19:15:20|0.01447489
19:15:22|0.01445694
19:15:23|0.01445694
19:15:23|0.01445694
19:15:24|0.01445694
19:15:26|0.01445694
19:15:26|0.01445694
19:15:28|0.01445694
19:15:28|0.01445694
19:15:29|0.01445694
19:15:30|0.01445694
19:15:31|0.01445694
19:15:32|0.01445694
19:15:33|0.01445694
19:15:34|0.01445694
19:15:36|0.01445694
19:15:37|0.01445694
19:15:38|0.01445694
19:15:39|0.01445694
19:15:39|0.01445694
19:15:40|0.01445694
19:15:42|0.01445694
19:15:42|0.01445694
19:15:43|0.01445694
19:15:45|0.01445694
19:15:45|0.01445694
19:15:46|0.01445694
19:15:47|0.01445694
19:15:48|0.01445694
19:15:50|0.01445694
19:15:50|0.01445694
19:15:52|0.01445694
19:15:53|0.01445694
19:15:53|0.01445694
19:15:54|0.014442
19:15:56|0.014442
19:15:57|0.014442
19:15:59|0.014442
19:16:00|0.014442
19:16:00|0.014442
19:16:02|0.014442
19:16:03|0.014442
19:16:03|0.014442
19:16:05|0.014442
19:16:06|0.014442
19:16:07|0.014442
19:16:07|0.014442
19:16:09|0.014442
19:16:09|0.014442
19:16:11|0.0144461
19:16:12|0.01444611
19:16:12|0.01444611
19:16:13|0.01444611
19:16:14|0.01444611
19:16:15|0.01444611
19:16:16|0.01444611
19:16:18|0.01444611
19:16:19|0.01444611
19:16:19|0.01444611
19:16:21|0.01444611
19:16:21|0.01444611
19:16:23|0.01444611
19:16:23|0.01444611
19:16:25|0.01444611
19:16:25|0.01444611
19:16:26|0.01444611
19:16:27|0.01444611
19:16:28|0.01444611
19:16:29|0.01444611
19:16:30|0.01444611
19:16:31|0.01444611
19:16:33|0.01444611
19:16:34|0.01444611
19:16:35|0.01444611
19:16:37|0.0144474
19:16:37|0.0144474
19:16:38|0.0144474
19:16:39|0.0144474
19:16:40|0.0144474
19:16:41|0.01445694
19:16:42|0.01445694
19:16:43|0.01445694
19:16:44|0.01445694
19:16:45|0.01445694
19:16:46|0.01445694
19:16:47|0.01445694
19:16:48|0.01445694
19:16:49|0.01445694
19:16:50|0.01445694
19:16:51|0.01445694
19:16:52|0.01445694
19:16:53|0.01445694
19:16:54|0.01445694
19:16:55|0.01445694
19:16:56|0.01445694
19:16:58|0.01445694
19:17:00|0.01445694
19:17:01|0.01445694
19:17:02|0.01445694
19:17:04|0.01445694
19:17:05|0.01445694
19:17:06|0.01445694
19:17:07|0.01445694
19:17:08|0.01445694
19:17:09|0.01445694
19:17:10|0.01445694
19:17:11|0.01445694
19:17:12|0.01445694
19:17:13|0.01445694
19:17:14|0.01445694
19:17:15|0.01445694
19:17:16|0.01445694
19:17:17|0.01445694
19:17:18|0.01445694
19:17:19|0.01445694
19:17:20|0.01445694
19:17:21|0.01445694
19:17:22|0.01445694
19:17:23|0.01445694
19:17:24|0.01445694
19:17:25|0.01445694
19:17:26|0.01445694
19:17:27|0.01445694
19:17:28|0.01445694
19:17:29|0.01445694
19:17:30|0.01445694
19:17:31|0.01445694
19:17:32|0.01445694
19:17:33|0.01445694
19:17:34|0.01445694
19:17:35|0.01445694
19:17:36|0.01445694
19:17:37|0.01445694
19:17:38|0.01445694
19:17:39|0.01445694
19:17:40|0.01445694
19:17:41|0.01445694
19:17:42|0.01445694
19:17:43|0.01445694
19:17:44|0.01445661
19:17:46|0.01445661
19:17:47|0.01445661
19:17:47|0.01445661
19:17:48|0.01445661
19:17:49|0.01442715
19:17:50|0.01441083
19:17:51|0.01441083
19:17:52|0.01441083
19:17:53|0.01441083
19:17:54|0.01441083
19:17:55|0.01441083
19:17:56|0.01441083
19:17:58|0.01441083
19:17:59|0.01443946
19:18:00|0.01443946
19:18:02|0.01443946
19:18:03|0.01443946
19:18:05|0.01443946
19:18:05|0.01443946
19:18:07|0.01443946
19:18:07|0.01444741
19:18:09|0.01445694
19:18:10|0.01445577
19:18:11|0.01445577
19:18:12|0.01443946
19:18:13|0.01443946
19:18:14|0.01443946
19:18:15|0.01443946
19:18:16|0.01443946
19:18:17|0.01443946
19:18:18|0.01445694
19:18:19|0.01445694
19:18:20|0.01445694
19:18:21|0.01445694
19:18:22|0.01445694
19:18:23|0.01445694
19:18:24|0.01445694
19:18:25|0.01445694
19:18:26|0.01445694
19:18:27|0.01445694
19:18:28|0.01445694
19:18:29|0.01445694
19:18:30|0.01445694
19:18:31|0.01445694
19:18:32|0.01445694
19:18:33|0.01445694
19:18:34|0.01444937
19:18:35|0.01444937
19:18:36|0.01444937
19:18:37|0.01444937
19:18:38|0.01444937
19:18:39|0.01444937
19:18:40|0.01444937
19:18:41|0.01444937
19:18:42|0.01444937
19:18:43|0.01444937
19:18:44|0.01444937
19:18:45|0.01444937
19:18:46|0.01445773
19:18:47|0.01445773
19:18:48|0.01445773
19:18:49|0.01445773
19:18:50|0.01445773
19:18:51|0.01445773
19:18:52|0.01445773
19:18:53|0.01445773
19:18:54|0.01445773
19:18:55|0.01445773
19:18:56|0.01445773
19:18:57|0.01445773
19:18:58|0.01445773
19:18:59|0.01445773
19:19:01|0.01445773
19:19:02|0.01445773
19:19:04|0.01445773
19:19:05|0.01445773
19:19:06|0.01445773
19:19:08|0.01444177
19:19:08|0.01444177
19:19:09|0.01444177
19:19:10|0.01444177
19:19:11|0.01444177
19:19:12|0.01444177
19:19:13|0.01446397
19:19:14|0.01446397
19:19:15|0.01446397
19:19:16|0.01446397
19:19:17|0.01446397
19:19:18|0.01446397
19:19:19|0.01446397
19:19:20|0.01446397
19:19:21|0.01446397
19:19:22|0.01446397
19:19:23|0.01446397
19:19:24|0.01446397
19:19:25|0.01446397
19:19:26|0.01446397
19:19:27|0.01446397
19:19:28|0.01446397
19:19:30|0.01444141
19:19:31|0.01444141
19:19:32|0.01444141
19:19:33|0.01444141
19:19:34|0.01444141
19:19:35|0.01444141
19:19:36|0.01444141
19:19:37|0.01444141
19:19:38|0.01444141
19:19:39|0.01444141
19:19:39|0.01444141
19:19:41|0.01444141
19:19:42|0.01444141
19:19:43|0.01444141
19:19:44|0.01444141
19:19:45|0.01444141
19:19:47|0.01444141
19:19:47|0.01444141
19:19:48|0.01444141
19:19:49|0.01444141
19:19:50|0.01444141
19:19:51|0.01444191
19:19:52|0.01444191
19:19:53|0.01444191
19:19:54|0.01444191
19:19:55|0.01444191
19:19:56|0.01444191
19:19:57|0.01444191
19:19:58|0.01444191
19:20:00|0.01444191
19:20:02|0.01444058
19:20:02|0.01444058
19:20:03|0.01444058
19:20:04|0.01444058
19:20:06|0.01444058
19:20:08|0.01444058
19:20:08|0.01444058
19:20:09|0.01444058
19:20:11|0.01444058
19:20:12|0.01444058
19:20:13|0.01444058
19:20:14|0.01444058
19:20:15|0.01444058
19:20:16|0.01444058
19:20:17|0.01444058
19:20:17|0.01444058
19:20:19|0.01444058
19:20:20|0.01444058
19:20:21|0.01444058
19:20:21|0.01444058
19:20:23|0.01444058
19:20:24|0.01444058
19:20:25|0.01444058
19:20:26|0.01444058
19:20:27|0.01444058
19:20:27|0.01444058
19:20:29|0.01444058
19:20:30|0.01444058
19:20:31|0.01444058
19:20:32|0.01444058
19:20:33|0.01444058
19:20:34|0.01444058
19:20:35|0.01444058
19:20:37|0.01444058
19:20:37|0.01444058
19:20:39|0.01444058
19:20:39|0.01444058
19:20:41|0.01444058
19:20:42|0.01444058
19:20:42|0.01444058
19:20:43|0.01444058
19:20:44|0.01444058
19:20:45|0.01444058
19:20:46|0.01444058
19:20:47|0.01444058
19:20:48|0.01444058
19:20:49|0.01444058
19:20:50|0.01443946
19:20:52|0.01443946
19:20:52|0.01443946
19:20:53|0.01443946
19:20:54|0.01443946
19:20:55|0.01443946
19:20:56|0.01443946
19:20:58|0.01443946
19:20:59|0.01443946
19:20:59|0.01443946
19:21:00|0.01443946
19:21:02|0.01443946
19:21:04|0.01443946
19:21:05|0.01445307
19:21:07|0.01445307
19:21:08|0.01445307
19:21:09|0.01445307
19:21:10|0.01445307
19:21:11|0.01445307
19:21:12|0.01445307
19:21:13|0.01445307
19:21:14|0.01441417
19:21:15|0.01441417
19:21:16|0.01441417
19:21:18|0.01441417
19:21:19|0.01441417
19:21:21|0.01444594
19:21:21|0.01444594
19:21:22|0.01444594
19:21:23|0.01444594
19:21:24|0.01441745
19:21:25|0.01441745
19:21:26|0.01441745
19:21:27|0.01441745
19:21:29|0.01441745
19:21:30|0.01441745
19:21:31|0.01441745
19:21:32|0.01441745
19:21:33|0.01445467
19:21:34|0.01447492
19:21:35|0.01447492
19:21:36|0.01447999
19:21:38|0.01447999
19:21:38|0.01447999
19:21:39|0.01447999
19:21:40|0.01447999
19:21:41|0.01447999
19:21:43|0.01447999
19:21:43|0.01447999
19:21:44|0.01447999
19:21:45|0.01447999
19:21:46|0.01447999
19:21:47|0.01447999
19:21:48|0.01447999
19:21:49|0.01447999
19:21:51|0.01447999
19:21:51|0.01447999
19:21:52|0.01447999
19:21:53|0.01447999
19:21:55|0.01447594
19:21:56|0.01447594
19:21:56|0.01447594
19:21:58|0.01447594
19:21:59|0.01447594
19:22:00|0.01447594
19:22:01|0.01447594
19:22:02|0.01447594
19:22:04|0.01447594
19:22:05|0.01447594
19:22:06|0.01447594
19:22:08|0.01447594
19:22:08|0.01447594
19:22:09|0.01447594
19:22:10|0.01447594
19:22:11|0.01447594
19:22:12|0.01447594
19:22:13|0.01447594
19:22:14|0.01447594
19:22:15|0.01447594
19:22:16|0.01447594
19:22:17|0.01447594
19:22:18|0.014478
19:22:19|0.014478
19:22:20|0.014478
19:22:21|0.014478
19:22:22|0.014478
19:22:23|0.014478
19:22:24|0.014478
19:22:25|0.014478
19:22:26|0.014478
19:22:27|0.014478
19:22:28|0.014478
19:22:29|0.014478
19:22:30|0.014478
19:22:31|0.014478
19:22:32|0.014478
19:22:33|0.014478
19:22:34|0.014478
19:22:35|0.014478
19:22:36|0.014478
19:22:37|0.014478
19:22:38|0.014478
19:22:39|0.014478
19:22:41|0.014478
19:22:41|0.014478
19:22:42|0.014478
19:22:43|0.01447999
19:22:44|0.01447999
19:22:45|0.01447999
19:22:46|0.01447999
19:22:47|0.01447999
19:22:48|0.01447999
19:22:49|0.01447999
19:22:50|0.01447999
19:22:51|0.01447999
19:22:52|0.01447999
19:22:53|0.01447999
19:22:54|0.01447999
19:22:55|0.01447999
19:22:56|0.01447999
19:22:57|0.01447999
19:22:58|0.01447999
19:22:59|0.01447999
19:23:00|0.01447999
19:23:01|0.01447999
19:23:02|0.01447999
19:23:04|0.01447998
19:23:06|0.01447998
19:23:08|0.01447998
19:23:08|0.01447998
19:23:10|0.01447998
19:23:11|0.01447998
19:23:12|0.01447998
19:23:14|0.01447998
19:23:14|0.01447998
19:23:15|0.01447999
19:23:16|0.01447999
19:23:17|0.01447999
19:23:19|0.01447999
19:23:20|0.01447999
19:23:21|0.01447999
19:23:22|0.01447999
19:23:23|0.01447999
19:23:24|0.01447999
19:23:25|0.01447999
19:23:26|0.01447999
19:23:27|0.01447999
19:23:28|0.01447999
19:23:28|0.01447999
19:23:30|0.01447999
19:23:32|0.01443663
19:23:32|0.01443663
19:23:33|0.01443663
19:23:34|0.01443663
19:23:35|0.01443663
19:23:36|0.01443663
19:23:37|0.01443663
19:23:38|0.01443663
19:23:39|0.01443663
19:23:40|0.01443663
19:23:41|0.01443663
19:23:43|0.01443663
19:23:43|0.01443663
19:23:44|0.01443663
19:23:45|0.01443663
19:23:46|0.01443663
19:23:47|0.01443663
19:23:48|0.01443663
19:23:49|0.01443663
19:23:50|0.01443663
19:23:51|0.01443663
19:23:52|0.01443663
19:23:53|0.01443663
19:23:54|0.01443663
19:23:55|0.01443663
19:23:56|0.01443663
19:23:57|0.01443663
19:23:58|0.01443663
19:23:59|0.01443663
19:24:00|0.01443663
19:24:01|0.01443663
19:24:02|0.01443663
19:24:03|0.01443663
19:24:05|0.01443663
19:24:07|0.01443663
19:24:08|0.01441525
19:24:09|0.01441525
19:24:10|0.01441525
19:24:12|0.01441525
19:24:12|0.01441525
19:24:13|0.01441525
19:24:15|0.01441525
19:24:16|0.01441525
19:24:17|0.01441525
19:24:18|0.01441525
19:24:19|0.01441525
19:24:21|0.01441525
19:24:22|0.01441525
19:24:23|0.01441525
19:24:23|0.01441525
19:24:25|0.01441525
19:24:26|0.01441525
19:24:27|0.01441525
19:24:28|0.01441525
19:24:29|0.01441525
19:24:30|0.01441525
19:24:31|0.01441525
19:24:31|0.01441525
19:24:32|0.01441525
19:24:33|0.01441525
19:24:34|0.01441525
19:24:35|0.01441525
19:24:36|0.01441525
19:24:37|0.01441525
19:24:39|0.01441525
19:24:39|0.01441525
19:24:40|0.01441525
19:24:41|0.01442066
19:24:42|0.01442066
19:24:43|0.01442066
19:24:45|0.01442066
19:24:45|0.01442066
19:24:47|0.01441986
19:24:47|0.01441986
19:24:48|0.01441986
19:24:50|0.01441986
19:24:50|0.01441986
19:24:52|0.01443404
19:24:53|0.01443404
19:24:53|0.01443404
19:24:54|0.01443404
19:24:56|0.01443404
19:24:56|0.01443338
19:24:57|0.01443338
19:24:58|0.01443338
19:24:59|0.01443338
19:25:00|0.01443338
19:25:01|0.01443338
19:25:03|0.01443338
19:25:03|0.01443338
19:25:04|0.01443338
19:25:05|0.01442071
19:25:07|0.01442071
19:25:09|0.01442071
19:25:10|0.01442071
19:25:11|0.01442071
19:25:12|0.01442071
19:25:13|0.01442071
19:25:14|0.01442071
19:25:15|0.01442071
19:25:16|0.01442071
19:25:17|0.01442071
19:25:18|0.01442071
19:25:19|0.01442071
19:25:20|0.01442087
19:25:21|0.01442087
19:25:22|0.01442087
19:25:23|0.01442087
19:25:24|0.01442087
19:25:25|0.01442127
19:25:26|0.01442
19:25:27|0.01441829
19:25:28|0.01441829
19:25:29|0.01441829
19:25:30|0.01441829
19:25:31|0.01441615
19:25:32|0.01441615
19:25:33|0.01441615
19:25:34|0.01441615
19:25:35|0.01441615
19:25:36|0.01441615
19:25:38|0.01441047
19:25:38|0.01441047
19:25:40|0.01441643
19:25:41|0.01441631
19:25:41|0.01441631
19:25:43|0.01441631
19:25:43|0.01441631
19:25:45|0.01441631
19:25:46|0.01441631
19:25:46|0.01441631
19:25:48|0.01441631
19:25:49|0.0144164
19:25:50|0.0144164
19:25:51|0.0144164
19:25:51|0.0144164
19:25:53|0.0144164
19:25:53|0.0144164
19:25:54|0.0144164
19:25:56|0.0144177
19:25:57|0.0144177
19:25:57|0.0144177
19:25:58|0.0144177
19:25:59|0.0144177
19:26:01|0.0144177
19:26:01|0.0144177
19:26:03|0.0144177
19:26:04|0.0144177
19:26:05|0.01441983
19:26:06|0.01441983
19:26:06|0.01441983
19:26:08|0.01441983
19:26:09|0.01441983
19:26:11|0.01441695
19:26:12|0.01441695
19:26:13|0.01441695
19:26:14|0.01441695
19:26:15|0.01441982
19:26:16|0.01441982
19:26:17|0.01441982
19:26:18|0.01441982
19:26:19|0.01442
19:26:21|0.01442
19:26:22|0.01442
19:26:23|0.01442
19:26:23|0.01442
19:26:25|0.01442
19:26:26|0.01442
19:26:27|0.01442
19:26:28|0.01442
19:26:28|0.01442
19:26:30|0.01442
19:26:30|0.01442
19:26:31|0.01442
19:26:33|0.01442
19:26:33|0.01442
19:26:34|0.01442
19:26:36|0.01442
19:26:36|0.01442
19:26:37|0.01442083
19:26:38|0.01442083
19:26:39|0.01442083
19:26:41|0.01442083
19:26:41|0.01442083
19:26:43|0.01442083
19:26:43|0.01442083
19:26:44|0.01442083
19:26:45|0.01442083
19:26:47|0.01442083
19:26:48|0.01442083
19:26:48|0.01442083
19:26:49|0.01443312
19:26:51|0.01443312
19:26:52|0.01443312
19:26:53|0.01443312
19:26:54|0.01443312
19:26:54|0.01443312
19:26:56|0.01443312
19:26:56|0.01443312
19:26:57|0.01443312
19:26:59|0.01443312
19:26:59|0.01443312
19:27:00|0.01443312
19:27:01|0.01443312
19:27:03|0.01443312
19:27:03|0.01443312
19:27:04|0.01443312
19:27:05|0.01443338
19:27:07|0.01443338
19:27:08|0.01443338
19:27:10|0.01443338
19:27:10|0.01443338
19:27:12|0.01443338
19:27:13|0.01443338
19:27:14|0.01443338
19:27:15|0.01443338
19:27:16|0.01443338
19:27:17|0.01443338
19:27:18|0.01441641
19:27:19|0.01441641
19:27:20|0.01441641
19:27:21|0.01441641
19:27:22|0.01441641
19:27:23|0.01441641
19:27:24|0.01441641
19:27:26|0.01441797
19:27:27|0.01441797
19:27:28|0.01441797
19:27:28|0.01441797
19:27:30|0.01441797
19:27:31|0.01441797
19:27:32|0.01441797
19:27:32|0.01441797
19:27:34|0.01441797
19:27:35|0.01441615
19:27:36|0.01441615
19:27:36|0.01441615
19:27:38|0.01441615
19:27:39|0.01441615
19:27:40|0.01441615
19:27:41|0.01441615
19:27:42|0.01441615
19:27:43|0.01441615
19:27:44|0.01441615
19:27:45|0.01441615
19:27:46|0.01441615
19:27:48|0.01441615
19:27:48|0.01441615
19:27:49|0.01441615
19:27:50|0.01441615
19:27:51|0.01441615
19:27:52|0.01441615
19:27:53|0.01441615
19:27:54|0.01441615
19:27:56|0.01441615
19:27:56|0.01441615
19:27:57|0.01441615
19:27:58|0.01441615
19:27:59|0.01441615
19:28:00|0.01441615
19:28:01|0.01441615
19:28:02|0.01441615
19:28:03|0.01441615
19:28:04|0.01441615
19:28:05|0.01441615
19:28:07|0.01441615
19:28:08|0.01441615
19:28:10|0.01441
19:28:11|0.01441
19:28:12|0.01441615
19:28:14|0.01441615
19:28:16|0.01440314
19:28:17|0.01440314
19:28:18|0.01440314
19:28:19|0.01440314
19:28:20|0.01440314
19:28:21|0.01440314
19:28:22|0.01440314
19:28:23|0.01440314
19:28:24|0.01440314
19:28:25|0.01440314
19:28:26|0.01440314
19:28:27|0.01440314
19:28:28|0.01440314
19:28:30|0.01440314
19:28:30|0.01440314
19:28:31|0.01440314
19:28:32|0.01440314
19:28:33|0.01440314
19:28:34|0.01440314
19:28:36|0.0144
19:28:37|0.0144
19:28:38|0.0144
19:28:39|0.01441615
19:28:40|0.01441615
19:28:41|0.01441615
19:28:42|0.01441615
19:28:43|0.01441615
19:28:44|0.01441615
19:28:45|0.01441615
19:28:46|0.01441615
19:28:47|0.01441615
19:28:48|0.01441615
19:28:49|0.01441615
19:28:50|0.01441615
19:28:51|0.01441615
19:28:52|0.01441615
19:28:53|0.01441615
19:28:54|0.01441615
19:28:55|0.01441615
19:28:55|0.01441615
19:28:57|0.01441615
19:28:58|0.01441615
19:28:59|0.01441615
19:29:00|0.01441615
19:29:01|0.01441615
19:29:02|0.01441615
19:29:03|0.01441615
19:29:04|0.01441615
19:29:05|0.01441615
19:29:05|0.01441615
19:29:07|0.01441615
19:29:08|0.01441615
19:29:08|0.01441615
19:29:11|0.01441615
19:29:12|0.01441615
19:29:13|0.01441615
19:29:14|0.01441615
19:29:15|0.01441615
19:29:16|0.01441615
19:29:17|0.01441615
19:29:18|0.01441615
19:29:20|0.01441615
19:29:21|0.01441615
19:29:21|0.01441615
19:29:23|0.01441615
19:29:24|0.01443188
19:29:25|0.01443188
19:29:25|0.01443188
19:29:26|0.01440316
19:29:27|0.01440316
19:29:29|0.01440316
19:29:30|0.01440316
19:29:31|0.01440316
19:29:32|0.01440316
19:29:33|0.01440316
19:29:34|0.01440316
19:29:35|0.01440316
19:29:36|0.01440316
19:29:37|0.01440316
19:29:38|0.01440316
19:29:39|0.01440316
19:29:40|0.01440316
19:29:41|0.01440316
19:29:42|0.01440316
19:29:43|0.01440316
19:29:44|0.01440316
19:29:45|0.01440316
19:29:46|0.01440316
19:29:47|0.01440316
19:29:48|0.01440316
19:29:49|0.01440316
19:29:51|0.01440316
19:29:51|0.01440316
19:29:53|0.01440316
19:29:54|0.01440316
19:29:54|0.01440316
19:29:56|0.01440316
19:29:56|0.01440316
19:29:58|0.01440316
19:29:59|0.01440316
19:29:59|0.01440316
19:30:01|0.01440316
19:30:02|0.01440316
19:30:02|0.01440316
19:30:03|0.01440316
19:30:05|0.01440316
19:30:05|0.01440316
19:30:08|0.01440316
19:30:08|0.01440316
19:30:09|0.01440316
19:30:11|0.01440316
19:30:12|0.01440316
19:30:13|0.01440316
19:30:15|0.01440318
19:30:16|0.01440318
19:30:17|0.01440318
19:30:18|0.01440318
19:30:19|0.01440318
19:30:20|0.01440318
19:30:21|0.01440318
19:30:22|0.01440318
19:30:23|0.01440318
19:30:25|0.01440318
19:30:26|0.01440318
19:30:26|0.01440318
19:30:27|0.01440318
19:30:28|0.01440318
19:30:30|0.01440318
19:30:31|0.01440318
19:30:32|0.01440318
19:30:33|0.01440318
19:30:34|0.01440318
19:30:35|0.01440318
19:30:36|0.01440318
19:30:37|0.01440318
19:30:38|0.01440318
19:30:39|0.01440318
19:30:40|0.01440318
19:30:41|0.01440318
19:30:43|0.01440318
19:30:44|0.01440318
19:30:45|0.01440318
19:30:46|0.01440318
19:30:47|0.01440318
19:30:48|0.01440318
19:30:48|0.01440318
19:30:50|0.01440318
19:30:51|0.01440318
19:30:52|0.01440318
19:30:53|0.01440318
19:30:54|0.01440318
19:30:55|0.01440318
19:30:56|0.01440318
19:30:57|0.01440318
19:30:58|0.01440318
19:30:59|0.01440318
19:31:00|0.01440318
19:31:01|0.01440318
19:31:02|0.01440318
19:31:03|0.01440318
19:31:03|0.01440318
19:31:05|0.01440318
19:31:06|0.01440318
19:31:06|0.01440318
19:31:08|0.01440318
19:31:09|0.01440318
19:31:10|0.01440318
19:31:11|0.01440318
19:31:12|0.01440318
19:31:14|0.01440318
19:31:15|0.01440318
19:31:16|0.01440318
19:31:17|0.01440318
19:31:17|0.01440318
19:31:19|0.01440318
19:31:20|0.01440318
19:31:21|0.01440318
19:31:21|0.01440318
19:31:23|0.01440318
19:31:24|0.014425
19:31:25|0.014425
19:31:26|0.014425
19:31:27|0.014425
19:31:28|0.01442909
19:31:29|0.01443188
19:31:30|0.01443188
19:31:31|0.01443188
19:31:33|0.01443188
19:31:34|0.01443188
19:31:35|0.01443188
19:31:35|0.01443188
19:31:36|0.01443188
19:31:38|0.01443188
19:31:39|0.01443188
19:31:40|0.01443188
19:31:41|0.01443188
19:31:42|0.01443188
19:31:43|0.01443188
19:31:44|0.01443188
19:31:45|0.01443188
19:31:46|0.01443188
19:31:47|0.01443188
19:31:48|0.01443188
19:31:49|0.01443188
19:31:50|0.01443188
19:31:51|0.01443188
19:31:52|0.01443188
19:31:52|0.01443188
19:31:54|0.01443188
19:31:55|0.01443188
19:31:56|0.01443188
19:31:57|0.01443188
19:31:58|0.01443188
19:31:59|0.01442224
19:32:00|0.01442224
19:32:01|0.01442224
19:32:02|0.01442224
19:32:03|0.01442224
19:32:04|0.01442224
19:32:05|0.01442224
19:32:06|0.01442224
19:32:07|0.01442224
19:32:08|0.01442224
19:32:09|0.01442224
19:32:10|0.01442224
19:32:12|0.01442224
19:32:14|0.01442224
19:32:14|0.01442224
19:32:16|0.01442224
19:32:17|0.01442224
19:32:18|0.01442224
19:32:19|0.01442224
19:32:20|0.01442223
19:32:22|0.01442223
19:32:23|0.01442223
19:32:24|0.01442223
19:32:24|0.01442223
19:32:25|0.01442223
19:32:27|0.01442223
19:32:28|0.01442223
19:32:29|0.01442223
19:32:30|0.01442223
19:32:31|0.01442223
19:32:32|0.01442223
19:32:33|0.01442223
19:32:34|0.01442223
19:32:35|0.01442223
19:32:36|0.01442223
19:32:37|0.01442223
19:32:38|0.01442223
19:32:39|0.01442223
19:32:40|0.01442061
19:32:41|0.01442061
19:32:43|0.01442061
19:32:43|0.01442061
19:32:45|0.01442061
19:32:46|0.01442061
19:32:47|0.01442061
19:32:48|0.01441927
19:32:49|0.01441927
19:32:50|0.01441927
19:32:51|0.01441927
19:32:52|0.01441927
19:32:53|0.01441848
19:32:54|0.01441848
19:32:55|0.01441848
19:32:56|0.01441848
19:32:57|0.01441848
19:32:58|0.01441848
19:32:59|0.01441848
19:33:00|0.01441848
19:33:01|0.01441848
19:33:02|0.01441848
19:33:03|0.01441848
19:33:04|0.01441848
19:33:06|0.01441848
19:33:07|0.01441848
19:33:07|0.01441848
19:33:09|0.01441848
19:33:09|0.01441848
19:33:11|0.01441848
19:33:11|0.01441848
19:33:13|0.01441848
19:33:14|0.01441848
19:33:16|0.01441848
19:33:18|0.01441813
19:33:19|0.01441813
19:33:20|0.01441813
19:33:21|0.01441813
19:33:22|0.01441813
19:33:24|0.01441813
19:33:24|0.01441813
19:33:26|0.01440534
19:33:27|0.01440555
19:33:28|0.01440555
19:33:28|0.01440555
19:33:29|0.01440555
19:33:30|0.01440555
19:33:32|0.01440555
19:33:33|0.0144033
19:33:33|0.0144033
19:33:35|0.01441702
19:33:36|0.01441702
19:33:37|0.01440344
19:33:37|0.01440344
19:33:39|0.01440344
19:33:40|0.01440344
19:33:41|0.01440344
19:33:42|0.01440344
19:33:44|0.01440344
19:33:44|0.01440344
19:33:45|0.01440344
19:33:46|0.01440344
19:33:47|0.01440344
19:33:48|0.01440344
19:33:49|0.01440344
19:33:50|0.01440344
19:33:51|0.01440344
19:33:52|0.01440344
19:33:53|0.01440344
19:33:54|0.01440344
19:33:55|0.01440344
19:33:56|0.01442044
19:33:57|0.01440344
19:33:58|0.01440344
19:33:59|0.01440344
19:34:00|0.01440344
19:34:01|0.01440344
19:34:02|0.01440344
19:34:03|0.01440344
19:34:04|0.01440344
19:34:05|0.01440344
19:34:06|0.01440344
19:34:07|0.01440344
19:34:08|0.01440345
19:34:09|0.01440345
19:34:10|0.01440345
19:34:11|0.01440345
19:34:12|0.01443221
19:34:13|0.01443221
19:34:15|0.01443221
19:34:17|0.01443221
19:34:17|0.01443221
19:34:18|0.01443221
19:34:20|0.01443221
19:34:20|0.01443221
19:34:22|0.01443221
19:34:23|0.01443221
19:34:25|0.01443221
19:34:25|0.01443221
19:34:27|0.01442084
19:34:28|0.01442084
19:34:28|0.01442084
19:34:29|0.01442084
19:34:31|0.01442084
19:34:32|0.01442084
19:34:33|0.01442084
19:34:34|0.01442084
19:34:35|0.01442084
19:34:36|0.01442084
19:34:37|0.01442084
19:34:38|0.01442084
19:34:39|0.01442084
19:34:40|0.01442084
19:34:41|0.01442084
19:34:42|0.01442084
19:34:43|0.01442221
19:34:44|0.01442221
19:34:45|0.01442221
19:34:46|0.01442221
19:34:47|0.01442221
19:34:48|0.01442221
19:34:49|0.01442221
19:34:50|0.01442221
19:34:51|0.01442221
19:34:52|0.01442221
19:34:53|0.01442221
19:34:54|0.01442221
19:34:55|0.01442221
19:34:56|0.01442221
19:34:57|0.01442221
19:34:58|0.01442221
19:34:59|0.01442084
19:35:00|0.01442084
19:35:01|0.01442084
19:35:02|0.01442084
19:35:03|0.01442084
19:35:04|0.01442084
19:35:05|0.01442084
19:35:06|0.01442084
19:35:07|0.01442084
19:35:08|0.01442084
19:35:09|0.01442084
19:35:10|0.01442084
19:35:11|0.01442084
19:35:12|0.01442084
19:35:13|0.01442084
19:35:14|0.01442084
19:35:15|0.01442084
19:35:17|0.01442084
19:35:18|0.01442084
19:35:19|0.01442084
19:35:20|0.01442084
19:35:22|0.01442084
19:35:23|0.01440344
19:35:23|0.01440344
19:35:24|0.01440344
19:35:25|0.01440344
19:35:26|0.01440344
19:35:27|0.01440344
19:35:28|0.01440344
19:35:30|0.01440344
19:35:30|0.01440344
19:35:31|0.01440344
19:35:32|0.01440344
19:35:33|0.01440344
19:35:35|0.01440344
19:35:36|0.01440344
19:35:36|0.01440344
19:35:37|0.01440344
19:35:38|0.01440344
19:35:40|0.01440344
19:35:40|0.01440344
19:35:41|0.01440344
19:35:43|0.01440344
19:35:44|0.01440344
19:35:44|0.01440344
19:35:46|0.01440344
19:35:47|0.01440344
19:35:48|0.01440344
19:35:48|0.01440344
19:35:49|0.01440344
19:35:51|0.01440344
19:35:51|0.01440344
19:35:52|0.01440344
19:35:53|0.01440344
19:35:55|0.01440344
19:35:55|0.01440344
19:35:57|0.01440344
19:35:57|0.01440344
19:35:58|0.01440344
19:35:59|0.01440344
19:36:00|0.01440344
19:36:01|0.01440344
19:36:02|0.01441337
19:36:03|0.01441337
19:36:04|0.01441337
19:36:05|0.01441337
19:36:06|0.01441337
19:36:08|0.01441337
19:36:08|0.01441337
19:36:09|0.01441337
19:36:10|0.01441337
19:36:12|0.01441337
19:36:13|0.01441337
19:36:13|0.01441339
19:36:15|0.01440344
19:36:15|0.01440344
19:36:17|0.01440344
19:36:18|0.01440344
19:36:20|0.01440344
19:36:21|0.01440344
19:36:22|0.01440344
19:36:23|0.01440344
19:36:24|0.01440344
19:36:26|0.01440344
19:36:26|0.01440344
19:36:27|0.01440344
19:36:28|0.01440344
19:36:29|0.01440344
19:36:30|0.01440344
19:36:31|0.01440344
19:36:32|0.01440344
19:36:33|0.01440344
19:36:34|0.01440344
19:36:35|0.01440344
19:36:36|0.01440344
19:36:38|0.01440344
19:36:38|0.01440344
19:36:39|0.01440344
19:36:40|0.01440344
19:36:42|0.01441265
19:36:43|0.01441265
19:36:43|0.01441265
19:36:44|0.01441265
19:36:45|0.01441265
19:36:46|0.01441265
19:36:48|0.01441265
19:36:48|0.01441265
19:36:50|0.01441265
19:36:51|0.01441265
19:36:51|0.01440344
19:36:52|0.01440344
19:36:53|0.01440344
19:36:54|0.01440344
19:36:55|0.01440344
19:36:56|0.01440344
19:36:57|0.01440344
19:36:59|0.01440344
19:37:00|0.01440344
19:37:01|0.01440344
19:37:02|0.01440344
19:37:03|0.01440344
19:37:04|0.01440344
19:37:05|0.01440344
19:37:06|0.01440344
19:37:07|0.01440344
19:37:08|0.01440344
19:37:09|0.01440344
19:37:10|0.01440344
19:37:11|0.01440344
19:37:12|0.01440344
19:37:13|0.01440344
19:37:14|0.01440344
19:37:15|0.01440344
19:37:16|0.01440344
19:37:17|0.01440344
19:37:19|0.01443663
19:37:20|0.01443663
19:37:22|0.01443663
19:37:23|0.01443663
19:37:24|0.01443663
19:37:25|0.01443663
19:37:26|0.01443663
19:37:27|0.01443663
19:37:29|0.01443663
19:37:29|0.01443663
19:37:31|0.01443663
19:37:32|0.01443663
19:37:33|0.01443663
19:37:34|0.01443663
19:37:35|0.01443663
19:37:36|0.01443663
19:37:37|0.01443663
19:37:38|0.01443663
19:37:39|0.01444066
19:37:40|0.01444066
19:37:41|0.01444066
19:37:42|0.01444299
19:37:43|0.01444299
19:37:44|0.01444299
19:37:45|0.01444299
19:37:46|0.01444299
19:37:47|0.01444299
19:37:48|0.01444299
19:37:49|0.01444299
19:37:50|0.01444299
19:37:52|0.01444299
19:37:53|0.01444299
19:37:53|0.01444299
19:37:55|0.01444299
19:37:56|0.01444299
19:37:58|0.01444299
19:37:58|0.01444299
19:37:59|0.01444299
19:38:00|0.01444299
19:38:01|0.01444299
19:38:02|0.01444299
19:38:03|0.01444299
19:38:04|0.01444299
19:38:05|0.01444299
19:38:06|0.01444299
19:38:07|0.01444299
19:38:08|0.01444299
19:38:09|0.01444299
19:38:10|0.01444299
19:38:11|0.01444299
19:38:12|0.01442623
19:38:13|0.01442623
19:38:14|0.01442623
19:38:15|0.01442623
19:38:16|0.01442623
19:38:17|0.01442623
19:38:19|0.01442623
19:38:20|0.01442623
19:38:21|0.01442623
19:38:23|0.01442623
19:38:25|0.01442623
19:38:25|0.01442623
19:38:26|0.01442623
19:38:27|0.01442623
19:38:28|0.01442623
19:38:29|0.01442623
19:38:30|0.01442623
19:38:31|0.01443182
19:38:32|0.01443182
19:38:33|0.01443182
19:38:34|0.01443182
19:38:35|0.01443182
19:38:36|0.01443182
19:38:37|0.01443182
19:38:38|0.01443182
19:38:39|0.01443182
19:38:40|0.01443182
19:38:41|0.01443182
19:38:43|0.01443182
19:38:44|0.01443182
19:38:45|0.01443182
19:38:46|0.01443182
19:38:47|0.01443182
19:38:48|0.01443182
19:38:49|0.01443182
19:38:50|0.01443182
19:38:50|0.01443182
19:38:52|0.01443182
19:38:53|0.01443182
19:38:54|0.01443182
19:38:55|0.01443182
19:38:56|0.01443182
19:38:57|0.01443182
19:38:58|0.01443182
19:38:59|0.01443182
19:39:00|0.01443182
19:39:01|0.01443182
19:39:02|0.01443182
19:39:03|0.01443182
19:39:04|0.01443909
19:39:06|0.01443909
19:39:07|0.01443909
19:39:08|0.01443909
19:39:08|0.01443909
19:39:09|0.01443909
19:39:11|0.01443909
19:39:11|0.01443909
19:39:12|0.01443909
19:39:14|0.01443909
19:39:15|0.01443909
19:39:16|0.01443909
19:39:16|0.01443909
19:39:17|0.01443909
19:39:18|0.0144433
19:39:20|0.0144433
19:39:22|0.0144433
19:39:23|0.0144433
19:39:24|0.0144433
19:39:25|0.0144433
19:39:26|0.0144433
19:39:27|0.0144433
19:39:28|0.0144433
19:39:29|0.0144433
19:39:30|0.0144433
19:39:31|0.0144433
19:39:32|0.0144433
19:39:33|0.0144433
19:39:34|0.0144433
19:39:35|0.0144433
19:39:36|0.0144433
19:39:37|0.0144433
19:39:38|0.0144433
19:39:39|0.01442027
19:39:40|0.01442027
19:39:41|0.01442027
19:39:42|0.01442027
19:39:43|0.01442027
19:39:44|0.01442027
19:39:45|0.01442027
19:39:46|0.01442027
19:39:47|0.01442027
19:39:48|0.01442027
19:39:49|0.01442027
19:39:50|0.01442027
19:39:51|0.01442486
19:39:52|0.01442486
19:39:54|0.01442486
19:39:55|0.01442486
19:39:56|0.01442486
19:39:57|0.01442486
19:39:57|0.01442486
19:39:59|0.01442486
19:40:00|0.01442486
19:40:01|0.01442486
19:40:02|0.01442486
19:40:03|0.01441488
19:40:04|0.01441488
19:40:05|0.01441488
19:40:06|0.01441488
19:40:07|0.01441488
19:40:08|0.01441488
19:40:09|0.01441488
19:40:10|0.01441488
19:40:11|0.01441488
19:40:12|0.01441488
19:40:13|0.01441488
19:40:14|0.01441488
19:40:15|0.01441488
19:40:16|0.01441488
19:40:17|0.01441488
19:40:18|0.01441488
19:40:19|0.01441488
19:40:20|0.01441488
19:40:22|0.01441488
19:40:23|0.01441488
19:40:25|0.01441488
19:40:25|0.01441488
19:40:26|0.01441488
19:40:27|0.01441488
19:40:28|0.01441488
19:40:29|0.01441488
19:40:31|0.01441488
19:40:33|0.01441488
19:40:33|0.01441488
19:40:35|0.01441488
19:40:37|0.01441488
19:40:37|0.01441488
19:40:38|0.01441488
19:40:39|0.01441488
19:40:40|0.01441488
19:40:42|0.01441488
19:40:43|0.01441488
19:40:44|0.01443941
19:40:45|0.01443941
19:40:46|0.01443941
19:40:46|0.01443941
19:40:48|0.01443941
19:40:49|0.01443941
19:40:50|0.01443941
19:40:51|0.01443941
19:40:52|0.01443941
19:40:53|0.01443941
19:40:54|0.01443941
19:40:55|0.01443941
19:40:56|0.01443941
19:40:57|0.01443941
19:40:58|0.01443941
19:40:59|0.01443941
19:41:00|0.01443941
19:41:01|0.01443941
19:41:02|0.01443941
19:41:03|0.01443941
19:41:04|0.01443941
19:41:04|0.01443941
19:41:06|0.01443941
19:41:07|0.01443941
19:41:08|0.01443941
19:41:09|0.01444163
19:41:10|0.01444163
19:41:11|0.01444163
19:41:13|0.01444163
19:41:13|0.01444163
19:41:14|0.01444163
19:41:15|0.01444163
19:41:16|0.01444163
19:41:18|0.01444163
19:41:18|0.01444163
19:41:19|0.01444163
19:41:20|0.01444163
19:41:22|0.01444163
19:41:24|0.01444163
19:41:25|0.01444163
19:41:26|0.01444163
19:41:27|0.01444163
19:41:28|0.01444163
19:41:29|0.01444163
19:41:30|0.01444163
19:41:31|0.01444163
19:41:33|0.01444163
19:41:34|0.01444163
19:41:35|0.01444163
19:41:36|0.01444163
19:41:37|0.01444163
19:41:38|0.01444163
19:41:39|0.01444163
19:41:40|0.01444163
19:41:41|0.01444163
19:41:42|0.01444163
19:41:43|0.01444163
19:41:45|0.01444163
19:41:45|0.01444163
19:41:47|0.01444163
19:41:48|0.01444163
19:41:49|0.01444163
19:41:49|0.01444163
19:41:50|0.01444163
19:41:52|0.01444163
19:41:52|0.01444163
19:41:54|0.01444163
19:41:54|0.01444163
19:41:56|0.01444163
19:41:56|0.01444163
19:41:58|0.01444163
19:41:59|0.01444163
19:41:59|0.01444163
19:42:00|0.01444163
19:42:01|0.01444163
19:42:03|0.01444163
19:42:03|0.01444163
19:42:05|0.01444163
19:42:05|0.01444163
19:42:06|0.01444163
19:42:07|0.01444163
19:42:09|0.01444163
19:42:09|0.01444163
19:42:10|0.01444163
19:42:11|0.01444163
19:42:12|0.01444163
19:42:13|0.01444163
19:42:14|0.01444163
19:42:15|0.01444163
19:42:17|0.01444163
19:42:17|0.01444163
19:42:18|0.01444163
19:42:19|0.01444163
19:42:21|0.01443711
19:42:21|0.01443711
19:42:23|0.01443711
19:42:24|0.01443711
19:42:24|0.01443711
19:42:26|0.01443218
19:42:28|0.01443218
19:42:28|0.01443218
19:42:30|0.01443218
19:42:31|0.01443218
19:42:32|0.01443218
19:42:33|0.01443218
19:42:34|0.01443218
19:42:35|0.01443218
19:42:36|0.01443218
19:42:37|0.01443218
19:42:38|0.01443218
19:42:39|0.01443218
19:42:40|0.01443218
19:42:41|0.01443218
19:42:42|0.01443218
19:42:43|0.01443218
19:42:44|0.01443218
19:42:45|0.01441547
19:42:46|0.01441547
19:42:47|0.01441547
19:42:48|0.01441547
19:42:49|0.01441547
19:42:50|0.0144278
19:42:51|0.0144278
19:42:53|0.0144278
19:42:53|0.0144278
19:42:55|0.0144278
19:42:55|0.0144278
19:42:57|0.0144278
19:42:58|0.0144278
19:42:59|0.0144278
19:43:00|0.0144278
19:43:01|0.0144278
19:43:02|0.0144278
19:43:03|0.0144278
19:43:04|0.0144278
19:43:05|0.0144278
19:43:06|0.0144278
19:43:07|0.0144278
19:43:08|0.0144278
19:43:09|0.0144278
19:43:10|0.0144278
19:43:11|0.0144278
19:43:12|0.0144278
19:43:14|0.0144278
19:43:15|0.0144278
19:43:16|0.0144278
19:43:16|0.0144278
19:43:18|0.0144278
19:43:19|0.0144278
19:43:20|0.0144278
19:43:20|0.0144278
19:43:21|0.01442926
19:43:22|0.01442926
19:43:24|0.01442794
19:43:26|0.01442794
19:43:27|0.01442794
19:43:28|0.01442794
19:43:29|0.01442794
19:43:30|0.01442794
19:43:31|0.01442794
19:43:32|0.01442794
19:43:33|0.01442794
19:43:34|0.01442794
19:43:35|0.01442794
19:43:36|0.01442794
19:43:37|0.01442794
19:43:38|0.01442794
19:43:39|0.01442794
19:43:40|0.01442794
19:43:41|0.01442794
19:43:42|0.01442794
19:43:43|0.01442794
19:43:44|0.01442794
19:43:45|0.01442794
19:43:46|0.01442794
19:43:47|0.01442794
19:43:48|0.01442794
19:43:49|0.01442794
19:43:50|0.01442794
19:43:51|0.01442794
19:43:52|0.01442794
19:43:53|0.01442794
19:43:54|0.01442794
19:43:55|0.01442794
19:43:56|0.01442794
19:43:57|0.01442794
19:43:58|0.01442794
19:43:59|0.01442794
19:44:00|0.01442794
19:44:01|0.01442794
19:44:02|0.01442794
19:44:03|0.01442794
19:44:04|0.0144278
19:44:05|0.0144278
19:44:06|0.0144278
19:44:07|0.0144278
19:44:08|0.0144278
19:44:09|0.01442022
19:44:10|0.01442022
19:44:11|0.01442022
19:44:12|0.01443813
19:44:13|0.01443813
19:44:14|0.01442129
19:44:15|0.01442129
19:44:16|0.01442129
19:44:17|0.01442129
19:44:18|0.01442129
19:44:19|0.01442129
19:44:20|0.01442208
19:44:21|0.01442208
19:44:22|0.01442208
19:44:23|0.01442208
19:44:24|0.01442208
19:44:25|0.01442208
19:44:27|0.01442208
19:44:28|0.0144433
19:44:28|0.0144433
19:44:29|0.0144433
19:44:30|0.0144433
19:44:32|0.0144433
19:44:33|0.0144433
19:44:34|0.0144433
19:44:35|0.0144433
19:44:36|0.0144433
19:44:37|0.0144433
19:44:38|0.0144433
19:44:39|0.0144433
19:44:40|0.0144433
19:44:41|0.0144433
19:44:42|0.0144433
19:44:43|0.0144433
19:44:44|0.0144433
19:44:45|0.0144433
19:44:46|0.0144433
19:44:47|0.01444281
19:44:48|0.01444281
19:44:49|0.01444281
19:44:50|0.01444281
19:44:52|0.01444281
19:44:53|0.01444281
19:44:54|0.01441653
19:44:55|0.01441653
19:44:56|0.01441653
19:44:56|0.01441653
19:44:58|0.01441653
19:44:59|0.0144173
19:45:00|0.01443793
19:45:00|0.01443793
19:45:02|0.01441746
19:45:03|0.01441746
19:45:04|0.01441746
19:45:05|0.01441746
19:45:06|0.01441746
19:45:07|0.01441746
19:45:08|0.01441549
19:45:09|0.01441549
19:45:10|0.01441549
19:45:11|0.01441549
19:45:12|0.01441549
19:45:13|0.01441549
19:45:15|0.01441549
19:45:15|0.01441549
19:45:16|0.01441549
19:45:18|0.01441549
19:45:18|0.01441549
19:45:20|0.01441557
19:45:20|0.01441557
19:45:22|0.01441557
19:45:22|0.01441557
19:45:23|0.01441557
19:45:24|0.01441557
19:45:26|0.01441558
19:45:27|0.01441558
19:45:28|0.01441558
19:45:29|0.01441558
19:45:31|0.01443694
19:45:32|0.01443694
19:45:34|0.01441569
19:45:35|0.01441569
19:45:36|0.01441569
19:45:37|0.01441569
19:45:38|0.01441569
19:45:39|0.01441569
19:45:40|0.01441569
19:45:40|0.01441569
19:45:41|0.01441569
19:45:43|0.01441569
19:45:43|0.01444149
19:45:44|0.01444149
19:45:46|0.01444198
19:45:47|0.01444198
19:45:49|0.01444198
19:45:49|0.01444198
19:45:50|0.01442142
19:45:51|0.01442142
19:45:52|0.01442142
19:45:53|0.01442142
19:45:54|0.01442142
19:45:55|0.01442142
19:45:56|0.01442142
19:45:58|0.01442237
19:45:59|0.01442237
19:46:00|0.01442237
19:46:01|0.01442237
19:46:02|0.01442237
19:46:03|0.01442237
19:46:04|0.01442237
19:46:05|0.014435
19:46:05|0.014435
19:46:07|0.014435
19:46:08|0.014435
19:46:08|0.014435
19:46:10|0.01441581
19:46:11|0.01441581
19:46:12|0.01441581
19:46:13|0.01441581
19:46:14|0.01441581
19:46:14|0.01441581
19:46:16|0.01441581
19:46:17|0.01441581
19:46:18|0.01441581
19:46:19|0.01441581
19:46:20|0.01441581
19:46:21|0.01441581
19:46:22|0.01441581
19:46:23|0.01441581
19:46:24|0.01441581
19:46:26|0.01441581
19:46:27|0.01441581
19:46:28|0.01441581
19:46:29|0.01441581
19:46:29|0.01441581
19:46:31|0.01441581
19:46:32|0.01441581
19:46:34|0.01441581
19:46:35|0.01441581
19:46:36|0.01441581
19:46:36|0.01441581
19:46:38|0.01441581
19:46:38|0.01441581
19:46:39|0.01441581
19:46:40|0.01441581
19:46:42|0.01441581
19:46:43|0.01441581
19:46:44|0.01441581
19:46:44|0.01441581
19:46:46|0.01441581
19:46:46|0.01441581
19:46:47|0.01441581
19:46:48|0.01441581
19:46:49|0.01441581
19:46:51|0.01441581
19:46:52|0.0144433
19:46:53|0.0144433
19:46:53|0.0144433
19:46:55|0.0144433
19:46:55|0.0144433
19:46:56|0.0144433
19:46:58|0.0144433
19:46:59|0.0144433
19:46:59|0.0144433
19:47:01|0.0144433
19:47:01|0.0144433
19:47:03|0.0144433
19:47:04|0.0144433
19:47:05|0.01443945
19:47:05|0.01443945
19:47:06|0.01443945
19:47:08|0.01443945
19:47:08|0.01443945
19:47:10|0.01443945
19:47:11|0.01443945
19:47:12|0.01443945
19:47:12|0.01443945
19:47:13|0.01443945
19:47:14|0.01443945
19:47:16|0.01443945
19:47:16|0.01443945
19:47:17|0.01443945
19:47:18|0.01443945
19:47:19|0.01443945
19:47:20|0.01443945
19:47:21|0.01443945
19:47:23|0.01443945
19:47:23|0.01443945
19:47:24|0.01443945
19:47:26|0.01443945
19:47:26|0.01443945
19:47:29|0.01443945
19:47:29|0.01443945
19:47:31|0.01443945
19:47:33|0.01443945
19:47:33|0.01443945
19:47:34|0.01443945
19:47:35|0.01443945
19:47:36|0.01443945
19:47:37|0.01443945
19:47:38|0.01443945
19:47:39|0.01443945
19:47:40|0.0144433
19:47:41|0.0144433
19:47:42|0.0144433
19:47:43|0.0144433
19:47:44|0.0144433
19:47:45|0.0144433
19:47:47|0.0144433
19:47:48|0.0144433
19:47:49|0.0144433
19:47:50|0.0144433
19:47:51|0.0144433
19:47:52|0.0144433
19:47:52|0.0144433
19:47:55|0.0144433
19:47:55|0.0144433
19:47:56|0.0144433
19:47:57|0.0144433
19:47:58|0.0144433
19:47:59|0.0144433
19:48:00|0.0144433
19:48:01|0.01444067
19:48:02|0.01444067
19:48:04|0.01444067
19:48:04|0.01444067
19:48:06|0.01443161
19:48:06|0.01443051
19:48:07|0.01443045
19:48:08|0.01443045
19:48:09|0.01444067
19:48:10|0.01444067
19:48:11|0.01444067
19:48:12|0.01444067
19:48:13|0.01444067
19:48:14|0.01444067
19:48:15|0.01444067
19:48:16|0.01444067
19:48:17|0.01444067
19:48:18|0.01444067
19:48:19|0.01444067
19:48:20|0.01444067
19:48:21|0.01444067
19:48:22|0.01444067
19:48:23|0.01444067
19:48:24|0.01444067
19:48:25|0.01444067
19:48:26|0.01444067
19:48:27|0.01444067
19:48:29|0.01444067
19:48:30|0.01444067
19:48:32|0.01444067
19:48:32|0.01444067
19:48:33|0.01444067
19:48:35|0.01443713
19:48:36|0.01443713
19:48:37|0.01443713
19:48:38|0.01443713
19:48:39|0.01443713
19:48:40|0.01443713
19:48:41|0.01443713
19:48:42|0.01443713
19:48:44|0.01443713
19:48:45|0.01443713
19:48:46|0.01443713
19:48:47|0.01443713
19:48:48|0.01443713
19:48:48|0.01443713
19:48:50|0.01443713
19:48:51|0.01443713
19:48:52|0.01444274
19:48:53|0.01444274
19:48:54|0.01444274
19:48:55|0.01444274
19:48:56|0.01444274
19:48:56|0.01444274
19:48:57|0.01444274
19:48:59|0.01444274
19:48:59|0.01444274
19:49:00|0.01444274
19:49:01|0.01444274
19:49:02|0.01444274
19:49:03|0.01444274
19:49:04|0.01444274
19:49:05|0.01444274
19:49:07|0.01444274
19:49:07|0.01444274
19:49:08|0.0144433
19:49:10|0.0144433
19:49:10|0.0144433
19:49:11|0.0144433
19:49:12|0.0144433
19:49:13|0.01444277
19:49:15|0.01444277
19:49:15|0.01444277
19:49:16|0.01444277
19:49:17|0.01443201
19:49:19|0.01444275
19:49:19|0.01444275
19:49:20|0.01444275
19:49:22|0.01444275
19:49:22|0.01444275
19:49:23|0.01444275
19:49:24|0.01444275
19:49:25|0.01444275
19:49:27|0.01444275
19:49:27|0.01444275
19:49:28|0.01444275
19:49:30|0.01444275
19:49:32|0.01444242
19:49:34|0.0144433
19:49:35|0.0144433
19:49:35|0.0144433
19:49:37|0.0144433
19:49:37|0.0144433
19:49:38|0.0144433
19:49:40|0.0144433
19:49:41|0.0144433
19:49:42|0.0144433
19:49:43|0.0144433
19:49:44|0.0144433
19:49:45|0.0144433
19:49:46|0.0144433
19:49:47|0.0144563
19:49:48|0.0144563
19:49:49|0.0144563
19:49:50|0.01448999
19:49:51|0.01448999
19:49:52|0.0144884
19:49:53|0.0144884
19:49:54|0.0144884
19:49:55|0.0144884
19:49:56|0.0144884
19:49:57|0.0144884
19:49:59|0.0144884
19:50:00|0.0144884
19:50:01|0.0144884
19:50:02|0.01448999
19:50:03|0.01448999
19:50:04|0.01448999
19:50:05|0.01448999
19:50:06|0.01448999
19:50:07|0.01448999
19:50:07|0.01448999
19:50:09|0.01448999
19:50:10|0.01448999
19:50:12|0.01448999
19:50:12|0.01448999
19:50:13|0.01448998
19:50:14|0.01448998
19:50:15|0.01448998
19:50:16|0.01448998
19:50:17|0.01448998
19:50:18|0.01448998
19:50:19|0.01446299
19:50:20|0.01446299
19:50:21|0.01448794
19:50:22|0.01448794
19:50:23|0.01448794
19:50:24|0.01448794
19:50:25|0.01448794
19:50:26|0.01448611
19:50:27|0.01448611
19:50:28|0.01448611
19:50:29|0.01448611
19:50:30|0.01448611
19:50:31|0.01448793
19:50:33|0.01448793
19:50:34|0.01448793
19:50:36|0.01448793
19:50:37|0.01448793
19:50:38|0.01448793
19:50:39|0.01448793
19:50:40|0.01448793
19:50:41|0.01448793
19:50:42|0.01448793
19:50:43|0.01448793
19:50:44|0.01448793
19:50:45|0.01448793
19:50:47|0.01448793
19:50:48|0.01448793
19:50:49|0.01448793
19:50:50|0.01448793
19:50:51|0.01448793
19:50:52|0.01448793
19:50:53|0.0145
19:50:54|0.0145
19:50:55|0.0145
19:50:56|0.0145
19:50:57|0.0145
19:50:58|0.0145
19:50:59|0.0145
19:51:00|0.0145
19:51:01|0.0145
19:51:02|0.01449214
19:51:03|0.01449214
19:51:04|0.01449214
19:51:05|0.01449214
19:51:06|0.01449214
19:51:07|0.0145
19:51:08|0.0145
19:51:09|0.0145
19:51:10|0.0145
19:51:11|0.0145
19:51:12|0.01449738
19:51:13|0.01449738
19:51:14|0.01449738
19:51:15|0.01449738
19:51:16|0.01449738
19:51:17|0.01448885
19:51:18|0.01448885
19:51:19|0.01449081
19:51:20|0.01449297
19:51:21|0.01449297
19:51:22|0.01449297
19:51:23|0.01447379
19:51:24|0.0144736
19:51:25|0.01449297
19:51:26|0.01449297
19:51:27|0.01449297
19:51:28|0.01449297
19:51:29|0.01449297
19:51:30|0.01443045
19:51:31|0.01443045
19:51:32|0.01443045
19:51:34|0.01443045
19:51:35|0.01443045
19:51:36|0.01443864
19:51:37|0.01443549
19:51:38|0.01443549
19:51:39|0.01443549
19:51:40|0.01447159
19:51:41|0.01447159
19:51:42|0.01443212
19:51:44|0.01443212
19:51:45|0.01443212
19:51:46|0.01443212
19:51:46|0.01449005
19:51:48|0.01449005
19:51:49|0.01444416
19:51:50|0.01444416
19:51:51|0.01444416
19:51:51|0.01444416
19:51:52|0.01444581
19:51:54|0.01444581
19:51:55|0.01444581
19:51:56|0.01449276
19:51:57|0.01449005
19:51:58|0.01449733
19:51:59|0.01449733
19:52:00|0.01449733
19:52:01|0.01449733
19:52:02|0.01449733
19:52:03|0.01449733
19:52:04|0.01449005
19:52:05|0.01449005
19:52:06|0.01449005
19:52:07|0.01449005
19:52:08|0.01449005
19:52:09|0.01449005
19:52:10|0.01449005
19:52:11|0.01449005
19:52:12|0.01449005
19:52:13|0.01449005
19:52:14|0.01449005
19:52:15|0.01449005
19:52:16|0.01449005
19:52:17|0.01449005
19:52:18|0.01449005
19:52:19|0.01449005
19:52:20|0.01449005
19:52:21|0.01449005
19:52:22|0.01449005
19:52:23|0.01449591
19:52:24|0.01449591
19:52:25|0.01449591
19:52:26|0.01449591
19:52:27|0.01449591
19:52:28|0.01449591
19:52:29|0.01449591
19:52:31|0.01449591
19:52:31|0.01449591
19:52:33|0.01449081
19:52:35|0.01449006
19:52:35|0.0144908
19:52:37|0.0144908
19:52:38|0.0144908
19:52:39|0.0144908
19:52:40|0.0144908
19:52:41|0.0144908
19:52:42|0.0144908
19:52:43|0.0144908
19:52:44|0.0144908
19:52:45|0.01449006
19:52:46|0.01449006
19:52:47|0.01449006
19:52:48|0.01449006
19:52:49|0.01449006
19:52:50|0.01449006
19:52:51|0.01449006
19:52:52|0.01449006
19:52:53|0.01449006
19:52:54|0.01449006
19:52:55|0.01449006
19:52:56|0.01449006
19:52:57|0.01449005
19:52:58|0.01448848
19:52:59|0.01448848
19:53:00|0.01448848
19:53:01|0.01449005
19:53:02|0.01449005
19:53:03|0.01449005
19:53:04|0.01449005
19:53:05|0.01449006
19:53:07|0.01449006
19:53:08|0.01449006
19:53:08|0.01449006
19:53:10|0.01449006
19:53:12|0.01449006
19:53:12|0.01449006
19:53:13|0.01449006
19:53:14|0.01449006
19:53:15|0.01449006
19:53:16|0.01449005
19:53:17|0.01449005
19:53:18|0.01449005
19:53:19|0.01449005
19:53:20|0.01449998
19:53:21|0.01449998
19:53:22|0.01449998
19:53:23|0.01449998
19:53:24|0.01449998
19:53:25|0.01449998
19:53:26|0.01449998
19:53:28|0.01449998
19:53:29|0.01449998
19:53:30|0.01449998
19:53:31|0.01449998
19:53:32|0.01449998
19:53:33|0.01449998
19:53:35|0.01449998
19:53:36|0.01449998
19:53:38|0.01449998
19:53:39|0.01449998
19:53:39|0.01449998
19:53:41|0.01449998
19:53:42|0.01449998
19:53:42|0.01445524
19:53:43|0.01445524
19:53:45|0.01445524
19:53:46|0.01445524
19:53:46|0.01445524
19:53:48|0.01445335
19:53:49|0.01445335
19:53:49|0.01445335
19:53:51|0.01445335
19:53:52|0.01445335
19:53:52|0.01445335
19:53:54|0.01445335
19:53:55|0.01449753
19:53:56|0.01449753
19:53:56|0.01449753
19:53:57|0.01449753
19:53:58|0.01449753
19:54:00|0.01449753
19:54:00|0.01449753
19:54:02|0.01449753
19:54:03|0.01449753
19:54:04|0.01449753
19:54:05|0.01449753
19:54:06|0.01449753
19:54:07|0.01449753
19:54:08|0.01449753
19:54:09|0.01449753
19:54:10|0.01449753
19:54:11|0.01449753
19:54:12|0.01449753
19:54:13|0.01449753
19:54:14|0.01449753
19:54:15|0.01449753
19:54:16|0.01449753
19:54:17|0.01449753
19:54:18|0.01449753
19:54:19|0.01449753
19:54:20|0.01449753
19:54:21|0.01449998
19:54:22|0.01449998
19:54:23|0.01449998
19:54:24|0.01449998
19:54:25|0.01449998
19:54:26|0.01449998
19:54:27|0.01449998
19:54:28|0.01449998
19:54:29|0.01449998
19:54:30|0.0144981
19:54:31|0.0144981
19:54:32|0.0144981
19:54:33|0.0144981
19:54:34|0.0144981
19:54:36|0.0144981
19:54:36|0.0144981
19:54:37|0.0144981
19:54:38|0.0144981
19:54:39|0.01449998
19:54:40|0.01449998
19:54:41|0.01449998
19:54:42|0.01449998
19:54:44|0.01449998
19:54:45|0.01449998
19:54:46|0.01449998
19:54:47|0.0144981
19:54:48|0.0144981
19:54:49|0.0144981
19:54:50|0.0144981
19:54:51|0.0144981
19:54:52|0.0144981
19:54:53|0.0144981
19:54:54|0.0144981
19:54:56|0.01449815
19:54:57|0.01449815
19:54:58|0.01449815
19:54:59|0.01449815
19:55:00|0.01449815
19:55:01|0.01449815
19:55:02|0.01449815
19:55:03|0.01449815
19:55:04|0.01449815
19:55:05|0.01449815
19:55:06|0.01449815
19:55:07|0.01449815
19:55:08|0.0144982
19:55:09|0.0144982
19:55:10|0.0144982
19:55:11|0.0144982
19:55:12|0.0145
19:55:13|0.0145
19:55:14|0.01449996
19:55:15|0.01449996
19:55:16|0.01449832
19:55:17|0.01449832
19:55:18|0.01449832
19:55:19|0.01449832
19:55:20|0.01449832
19:55:21|0.01449757
19:55:22|0.01449757
19:55:23|0.01449757
19:55:24|0.01449757
19:55:25|0.01449757
19:55:26|0.01449757
19:55:27|0.01449757
19:55:28|0.01449757
19:55:29|0.01449753
19:55:30|0.01449753
19:55:31|0.01449753
19:55:32|0.01449041
19:55:33|0.01445909
19:55:34|0.01445909
19:55:35|0.01445909
19:55:36|0.01445909
19:55:38|0.01445909
19:55:39|0.01448832
19:55:40|0.01448832
19:55:41|0.01446055
19:55:42|0.01446055
19:55:43|0.01446055
19:55:44|0.01448704
19:55:45|0.01446491
19:55:47|0.01446225
19:55:47|0.01446225
19:55:49|0.01446225
19:55:50|0.01445844
19:55:51|0.01445844
19:55:51|0.01445844
19:55:53|0.01445844
19:55:53|0.01445844
19:55:55|0.01445903
19:55:56|0.01445903
19:55:58|0.01445903
19:55:58|0.01445903
19:56:00|0.01445903
19:56:01|0.01445903
19:56:02|0.01445903
19:56:03|0.01445903
19:56:04|0.01445903
19:56:05|0.01445903
19:56:06|0.01445903
19:56:07|0.01445903
19:56:08|0.01445908
19:56:08|0.01445908
19:56:10|0.01445909
19:56:10|0.01445909
19:56:12|0.01445909
19:56:13|0.01448621
19:56:13|0.01448621
19:56:15|0.01448621
19:56:16|0.01448621
19:56:18|0.01448621
19:56:18|0.01448621
19:56:19|0.01448621
19:56:20|0.01448621
19:56:21|0.01448621
19:56:22|0.01448621
19:56:23|0.01448621
19:56:24|0.01448621
19:56:25|0.01448621
19:56:26|0.01448621
19:56:27|0.01448621
19:56:28|0.01448621
19:56:29|0.01448621
19:56:30|0.01448621
19:56:31|0.01448621
19:56:33|0.01448621
19:56:33|0.01448621
19:56:35|0.01448621
19:56:36|0.01448621
19:56:38|0.01446556
19:56:38|0.01446556
19:56:40|0.01446556
19:56:41|0.01446556
19:56:41|0.01446556
19:56:42|0.01446556
19:56:45|0.01446556
19:56:45|0.01446556
19:56:46|0.01446556
19:56:47|0.01446556
19:56:48|0.0144711
19:56:49|0.0144711
19:56:51|0.0144711
19:56:53|0.0144711
19:56:53|0.0144711
19:56:54|0.0144711
19:56:55|0.0144711
19:56:56|0.0144711
19:56:57|0.0144711
19:56:58|0.0144711
19:56:59|0.0144711
19:57:00|0.0144711
19:57:01|0.0144711
19:57:02|0.0144711
19:57:03|0.0144711
19:57:04|0.0144711
19:57:05|0.0144711
19:57:06|0.0144711
19:57:07|0.01446784
19:57:09|0.01446784
19:57:10|0.01446784
19:57:11|0.01446784
19:57:12|0.01446784
19:57:13|0.01446784
19:57:14|0.01446784
19:57:15|0.01446784
19:57:16|0.01446784
19:57:17|0.01446784
19:57:18|0.01446784
19:57:19|0.0144637
19:57:20|0.01446061
19:57:21|0.01446001
19:57:22|0.01446001
19:57:23|0.01446001
19:57:24|0.01446001
19:57:25|0.01446001
19:57:26|0.01446001
19:57:27|0.01446001
19:57:28|0.01446001
19:57:29|0.01446001
19:57:30|0.01446001
19:57:31|0.01446001
19:57:32|0.01446001
19:57:33|0.01446001
19:57:34|0.01446001
19:57:35|0.01446001
19:57:36|0.01446001
19:57:37|0.01446001
19:57:38|0.01446001
19:57:40|0.01446001
19:57:41|0.01448524
19:57:42|0.01448524
19:57:43|0.01448524
19:57:44|0.01448524
19:57:45|0.01448524
19:57:46|0.01448524
19:57:47|0.01448524
19:57:48|0.01448524
19:57:49|0.01448524
19:57:50|0.01448524
19:57:51|0.01448524
19:57:52|0.01448524
19:57:54|0.0144623
19:57:54|0.01448524
19:57:55|0.01448524
19:57:57|0.01448524
19:57:58|0.01448524
19:57:59|0.01448524
19:58:00|0.01448524
19:58:01|0.01448524
19:58:02|0.01448524
19:58:03|0.01446337
19:58:04|0.01446337
19:58:05|0.01446337
19:58:06|0.01446337
19:58:07|0.01446337
19:58:08|0.01446337
19:58:09|0.01446337
19:58:10|0.01446337
19:58:11|0.01446337
19:58:12|0.01446337
19:58:13|0.01446337
19:58:14|0.01446337
19:58:15|0.01446337
19:58:16|0.01446337
19:58:17|0.01446337
19:58:18|0.01446337
19:58:19|0.01446337
19:58:20|0.01446337
19:58:21|0.01446337
19:58:22|0.01446337
19:58:23|0.01446337
19:58:24|0.01446337
19:58:25|0.01446337
19:58:26|0.01446337
19:58:27|0.01448417
19:58:28|0.01448417
19:58:29|0.01448417
19:58:30|0.01448417
19:58:31|0.01448417
19:58:32|0.01448417
19:58:33|0.01448417
19:58:34|0.01448417
19:58:35|0.01448417
19:58:36|0.01448417
19:58:37|0.01448831
19:58:38|0.01448831
19:58:40|0.01448997
19:58:40|0.01448997
19:58:41|0.01448997
19:58:42|0.01446691
19:58:43|0.01446691
19:58:44|0.01446691
19:58:46|0.01446691
19:58:46|0.01446691
19:58:47|0.01446691
19:58:48|0.01446691
19:58:49|0.01446691
19:58:51|0.01446691
19:58:51|0.01446691
19:58:53|0.01448997
19:58:53|0.01448997
19:58:55|0.01448997
19:58:55|0.01448997
19:58:56|0.01448997
19:58:57|0.01448997
19:58:59|0.01448997
19:58:59|0.01448997
19:59:01|0.01448997
19:59:02|0.01448997
19:59:03|0.01448997
19:59:05|0.01448999
19:59:05|0.01448999
19:59:06|0.01448999
19:59:07|0.01448999
19:59:09|0.01448999
19:59:09|0.01448999
19:59:10|0.01448999
19:59:11|0.01448999
19:59:13|0.01448999
19:59:13|0.01448999
19:59:15|0.01448999
19:59:16|0.01448999
19:59:17|0.01448999
19:59:18|0.0145
19:59:19|0.0145
19:59:20|0.01449215
19:59:21|0.01449215
19:59:22|0.01449215
19:59:23|0.01447778
19:59:24|0.01448163
19:59:25|0.01448163
19:59:26|0.01448163
19:59:27|0.01448163
19:59:28|0.01448163
19:59:29|0.01448163
19:59:30|0.01448163
19:59:31|0.01443331
19:59:32|0.01443331
19:59:34|0.01448032
19:59:35|0.01448032
19:59:36|0.01448032
19:59:36|0.01448032
19:59:38|0.01448032
19:59:38|0.01448032
19:59:41|0.01448032
19:59:41|0.01448032
19:59:43|0.01448032
19:59:43|0.01448032
19:59:44|0.01447755
19:59:46|0.01447755
19:59:47|0.0144424
19:59:48|0.0144424
19:59:49|0.0144424
19:59:50|0.0144424
19:59:52|0.0144424
19:59:52|0.0144424
19:59:53|0.0144424
19:59:54|0.0144424
19:59:55|0.0144424
19:59:56|0.0144424
19:59:57|0.0144424
19:59:58|0.0144424
19:59:59|0.01448846
20:00:00|0.01449997
20:00:02|0.01449997
20:00:04|0.01449997
20:00:05|0.01449995
20:00:07|0.01449995
20:00:08|0.01449995
20:00:09|0.01449998
20:00:10|0.01449998
20:00:11|0.01449998
20:00:12|0.01449998
20:00:13|0.01449998
20:00:14|0.01449998
20:00:14|0.01449998
20:00:16|0.01449998
20:00:17|0.01449998
20:00:18|0.01449998
20:00:18|0.01449998
20:00:19|0.01449998
20:00:21|0.01445994
20:00:22|0.01445994
20:00:23|0.01445994
20:00:24|0.01445994
20:00:25|0.0144638
20:00:26|0.0144638
20:00:27|0.0144638
20:00:28|0.0144638
20:00:30|0.0144638
20:00:30|0.0144638
20:00:31|0.0144638
20:00:32|0.0144638
20:00:33|0.0144638
20:00:34|0.0144638
20:00:35|0.0144638
20:00:36|0.0144638
20:00:37|0.0144638
20:00:38|0.01446716
20:00:39|0.01446716
20:00:41|0.01446716
20:00:42|0.01446716
20:00:44|0.01446716
20:00:45|0.01446716
20:00:47|0.01446878
20:00:47|0.01446878
20:00:49|0.01446878
20:00:49|0.01446878
20:00:51|0.01446878
20:00:52|0.01446878
20:00:53|0.01446878
20:00:54|0.01446878
20:00:55|0.01446878
20:00:56|0.01446878
20:00:57|0.01446878
20:00:58|0.01446878
20:01:00|0.01446878
20:01:01|0.01446878
20:01:02|0.01446878
20:01:03|0.01446878
20:01:04|0.01446878
20:01:05|0.01446878
20:01:06|0.01446878
20:01:07|0.01446878
20:01:08|0.01446878
20:01:08|0.01446878
20:01:10|0.01446878
20:01:11|0.01449563
20:01:12|0.01449563
20:01:13|0.01446928
20:01:14|0.01446928
20:01:15|0.01446928
20:01:16|0.01446928
20:01:17|0.01449539
20:01:18|0.01449539
20:01:18|0.01449539
20:01:20|0.01449539
20:01:20|0.01449539
20:01:21|0.01449539
20:01:23|0.01444013
20:01:23|0.01444013
20:01:25|0.01444013
20:01:25|0.01444013
20:01:26|0.01444013
20:01:27|0.01444013
20:01:29|0.01445538
20:01:29|0.01449161
20:01:31|0.01449161
20:01:32|0.014462
20:01:32|0.014462
20:01:33|0.014462
20:01:34|0.014462
20:01:35|0.014462
20:01:37|0.01449024
20:01:37|0.01449024
20:01:39|0.01449024
20:01:40|0.01449024
20:01:41|0.01449024
20:01:43|0.01449024
20:01:43|0.01449024
20:01:44|0.01449024
20:01:45|0.01449024
20:01:46|0.01445726
20:01:47|0.01445726
20:01:48|0.01445726
20:01:49|0.01448912
20:01:50|0.01448912
20:01:51|0.01448912
20:01:52|0.01448912
20:01:53|0.01448912
20:01:54|0.01448912
20:01:55|0.01448912
20:01:56|0.01448912
20:01:57|0.01448912
20:01:58|0.01448912
20:01:59|0.01448912
20:02:00|0.01448912
20:02:01|0.01448912
20:02:02|0.01448912
20:02:03|0.01448912
20:02:04|0.01448912
20:02:05|0.01448912
20:02:06|0.01448912
20:02:07|0.01448912
20:02:08|0.01448912
20:02:09|0.01448912
20:02:10|0.01448912
20:02:11|0.01448962
20:02:12|0.01448962
20:02:13|0.01448962
20:02:14|0.01448962
20:02:15|0.01448912
20:02:16|0.01448912
20:02:18|0.01448912
20:02:19|0.01448912
20:02:19|0.01448912
20:02:21|0.01448912
20:02:22|0.01448912
20:02:23|0.01448912
20:02:24|0.01448912
20:02:25|0.01448912
20:02:26|0.01448912
20:02:27|0.01448912
20:02:28|0.01448912
20:02:29|0.01448912
20:02:30|0.01448912
20:02:31|0.01448912
20:02:32|0.01448912
20:02:33|0.01448912
20:02:34|0.01448912
20:02:35|0.01444014
20:02:36|0.01447853
20:02:37|0.01447853
20:02:38|0.01447853
20:02:39|0.01444266
20:02:40|0.01444266
20:02:41|0.01447348
20:02:42|0.01447348
20:02:44|0.01447348
20:02:44|0.01447348
20:02:46|0.01447348
20:02:48|0.01447348
20:02:49|0.01447348
20:02:50|0.01447348
20:02:51|0.01447348
20:02:52|0.01447348
20:02:53|0.01447348
20:02:54|0.01447348
20:02:56|0.01447348
20:02:56|0.01447348
20:02:58|0.01447348
20:02:59|0.01447348
20:02:59|0.01447348
20:03:00|0.01447348
20:03:01|0.01447348
20:03:03|0.01447348
20:03:04|0.01447348
20:03:04|0.01447348
20:03:06|0.01447349
20:03:06|0.01447349
20:03:07|0.01447349
20:03:09|0.01447349
20:03:10|0.01447349
20:03:11|0.01447549
20:03:11|0.01447549
20:03:12|0.01447549
20:03:13|0.01447549
20:03:15|0.01447549
20:03:15|0.01447549
20:03:16|0.01447549
20:03:17|0.01447549
20:03:18|0.01447549
20:03:19|0.01447549
20:03:20|0.01447549
20:03:21|0.01447549
20:03:22|0.01447549
20:03:24|0.01447549
20:03:25|0.01447549
20:03:26|0.01447549
20:03:26|0.01447549
20:03:27|0.01447549
20:03:28|0.01447549
20:03:29|0.01447549
20:03:30|0.01447856
20:03:31|0.01447856
20:03:33|0.01448407
20:03:34|0.014493
20:03:35|0.014493
20:03:36|0.014493
20:03:37|0.014493
20:03:38|0.014493
20:03:39|0.014493
20:03:40|0.0145
20:03:41|0.0145
20:03:42|0.0145
20:03:43|0.0145
20:03:45|0.0145
20:03:46|0.0145
20:03:48|0.0145
20:03:49|0.0145
20:03:50|0.0145
20:03:51|0.0145
20:03:51|0.0145
20:03:52|0.01449476
20:03:54|0.01449476
20:03:55|0.01449476
20:03:56|0.01449476
20:03:57|0.01449476
20:03:58|0.01449476
20:03:59|0.014493
20:04:00|0.01449
20:04:01|0.01449
20:04:02|0.01449
20:04:03|0.01449
20:04:04|0.01449
20:04:05|0.01449
20:04:06|0.01449
20:04:07|0.01449
20:04:08|0.01449
20:04:09|0.01449
20:04:10|0.01449
20:04:11|0.01449
20:04:12|0.01449
20:04:13|0.01449
20:04:14|0.01449
20:04:15|0.01449
20:04:17|0.01447551
20:04:17|0.01447551
20:04:19|0.01447551
20:04:19|0.01447551
20:04:20|0.01447551
20:04:21|0.01447551
20:04:22|0.01447551
20:04:23|0.01447551
20:04:24|0.01447551
20:04:26|0.01447551
20:04:26|0.01447551
20:04:28|0.01447551
20:04:29|0.01447551
20:04:29|0.01449
20:04:30|0.01449
20:04:31|0.01449
20:04:32|0.01449
20:04:33|0.01447849
20:04:35|0.01447849
20:04:35|0.01447849
20:04:36|0.01447849
20:04:38|0.01447849
20:04:38|0.01447849
20:04:40|0.01447849
20:04:41|0.01447849
20:04:42|0.01447849
20:04:42|0.01447849
20:04:43|0.01447849
20:04:45|0.01447849
20:04:46|0.01447849
20:04:48|0.01449518
20:04:49|0.01449518
20:04:50|0.01449518
20:04:52|0.01449518
20:04:53|0.01449518
20:04:54|0.01449518
20:04:55|0.01449518
20:04:56|0.01449518
20:04:57|0.01449518
20:04:58|0.01449518
20:04:59|0.01449518
20:05:00|0.01449518
20:05:01|0.0145
20:05:02|0.0145
20:05:04|0.0145
20:05:05|0.01448252
20:05:06|0.01448252
20:05:06|0.01448252
20:05:07|0.01448252
20:05:08|0.01448252
20:05:10|0.01448252
20:05:11|0.01448252
20:05:12|0.01448252
20:05:13|0.0145
20:05:14|0.0145
20:05:15|0.0145
20:05:15|0.0145
20:05:17|0.0145
20:05:18|0.0145
20:05:18|0.0145
20:05:20|0.0145
20:05:21|0.0145
20:05:22|0.0145
20:05:23|0.0145
20:05:24|0.0145
20:05:25|0.0145
20:05:26|0.0145
20:05:27|0.0145
20:05:28|0.0145
20:05:29|0.0145
20:05:30|0.0145
20:05:31|0.0145
20:05:32|0.0145
20:05:33|0.0145
20:05:34|0.0145
20:05:35|0.0145
20:05:36|0.0145
20:05:37|0.0145
20:05:38|0.0145
20:05:39|0.0145
20:05:40|0.0145
20:05:41|0.0145
20:05:42|0.0145
20:05:43|0.0145
20:05:44|0.0145
20:05:45|0.0145
20:05:46|0.0145
20:05:48|0.0145
20:05:49|0.0145
20:05:50|0.0145
20:05:50|0.0145
20:05:52|0.0145
20:05:53|0.0145
20:05:54|0.0145
20:05:56|0.0145
20:05:57|0.0145
20:05:58|0.0145
20:05:59|0.0145
20:06:00|0.0145
20:06:01|0.0145
20:06:02|0.0145
20:06:03|0.0145
20:06:04|0.0145
20:06:05|0.0145
20:06:06|0.0145
20:06:07|0.0145
20:06:08|0.0145
20:06:09|0.0145
20:06:10|0.0145
20:06:11|0.0145
20:06:12|0.0145
20:06:12|0.0145
20:06:14|0.0145
20:06:15|0.0145
20:06:16|0.0145
20:06:17|0.0145
20:06:18|0.0145
20:06:19|0.0145
20:06:20|0.0145
20:06:21|0.0145
20:06:22|0.0145
20:06:23|0.0145
20:06:24|0.0145
20:06:26|0.0145
20:06:26|0.0145
20:06:27|0.0145
20:06:28|0.0145
20:06:29|0.0145
20:06:30|0.0145
20:06:31|0.0145
20:06:32|0.0145
20:06:33|0.0145
20:06:34|0.0145
20:06:35|0.01449995
20:06:36|0.014505
20:06:37|0.014505
20:06:38|0.01451041
20:06:39|0.01451041
20:06:40|0.01451041
20:06:41|0.01451041
20:06:42|0.01451041
20:06:43|0.01451041
20:06:44|0.01451041
20:06:45|0.01451041
20:06:47|0.01451041
20:06:47|0.01451041
20:06:50|0.01451041
20:06:51|0.01451041
20:06:51|0.01451041
20:06:53|0.01451041
20:06:54|0.01451041
20:06:56|0.01451041
20:06:56|0.01451041
20:06:57|0.01451041
20:06:58|0.01451041
20:06:59|0.01451041
20:07:00|0.01451041
20:07:01|0.01451041
20:07:02|0.01451041
20:07:03|0.01451041
20:07:04|0.01451041
20:07:05|0.01451041
20:07:06|0.01451041
20:07:07|0.01451041
20:07:08|0.01451041
20:07:09|0.01451041
20:07:10|0.01451041
20:07:12|0.01451041
20:07:13|0.01451041
20:07:14|0.01451041
20:07:15|0.01451041
20:07:16|0.01451041
20:07:17|0.01451041
20:07:17|0.01451041
20:07:19|0.01451041
20:07:20|0.01451081
20:07:21|0.01451081
20:07:22|0.01451081
20:07:22|0.01451081
20:07:24|0.01451081
20:07:25|0.01451081
20:07:26|0.01451081
20:07:27|0.01451081
20:07:28|0.01451081
20:07:29|0.01451081
20:07:30|0.01451081
20:07:31|0.01451081
20:07:31|0.01451081
20:07:32|0.01451081
20:07:33|0.01451081
20:07:35|0.01451081
20:07:36|0.01451081
20:07:36|0.01451081
20:07:38|0.01451081
20:07:38|0.01451081
20:07:40|0.01451081
20:07:41|0.01451081
20:07:41|0.01451081
20:07:43|0.01451081
20:07:44|0.01451081
20:07:45|0.01451081
20:07:45|0.01451081
20:07:47|0.01451081
20:07:49|0.01451296
20:07:49|0.01451296
20:07:50|0.01451296
20:07:51|0.01451296
20:07:54|0.01451296
20:07:55|0.01451296
20:07:56|0.01451296
20:07:57|0.01451296
20:07:58|0.01451296
20:07:59|0.01451296
20:08:00|0.01451296
20:08:01|0.01451296
20:08:02|0.01451296
20:08:02|0.01454996
20:08:04|0.01454996
20:08:05|0.01451937
20:08:06|0.01451937
20:08:06|0.01451937
20:08:08|0.01451937
20:08:09|0.01451937
20:08:10|0.01451937
20:08:11|0.01451937
20:08:12|0.01451937
20:08:13|0.01451937
20:08:13|0.01454776
20:08:15|0.01454776
20:08:15|0.01454776
20:08:16|0.01454776
20:08:18|0.01454776
20:08:19|0.01454776
20:08:20|0.01454776
20:08:21|0.01454776
20:08:21|0.01454776
20:08:23|0.01454776
20:08:23|0.01454776
20:08:25|0.01454776
20:08:26|0.01454776
20:08:27|0.01454776
20:08:28|0.01454776
20:08:29|0.01454776
20:08:29|0.01454776
20:08:31|0.01454776
20:08:32|0.01454776
20:08:33|0.01454776
20:08:34|0.01454776
20:08:35|0.01454776
20:08:36|0.01454776
20:08:37|0.01454776
20:08:38|0.01454776
20:08:39|0.01454776
20:08:40|0.01456031
20:08:41|0.01456031
20:08:41|0.01456031
20:08:42|0.01456031
20:08:44|0.01456031
20:08:45|0.01456031
20:08:46|0.01456031
20:08:47|0.01457
20:08:47|0.01457
20:08:49|0.01457
20:08:51|0.01455423
20:08:51|0.01455423
20:08:52|0.01456032
20:08:53|0.01456032
20:08:55|0.01458
20:08:56|0.01456381
20:08:56|0.01456381
20:08:58|0.01456381
20:08:59|0.01456381
20:09:00|0.01457003
20:09:01|0.01457003
20:09:02|0.01457998
20:09:03|0.01457999
20:09:04|0.01458171
20:09:04|0.01458171
20:09:06|0.01458171
20:09:07|0.01458171
20:09:08|0.01458171
20:09:09|0.01458171
20:09:10|0.01458171
20:09:10|0.01458413
20:09:12|0.01458413
20:09:13|0.01458413
20:09:14|0.01458413
20:09:15|0.01458413
20:09:16|0.01458413
20:09:17|0.01459032
20:09:18|0.01459032
20:09:19|0.01459032
20:09:20|0.01459032
20:09:21|0.01461355
20:09:21|0.01461361
20:09:23|0.01461361
20:09:24|0.01461361
20:09:25|0.01461221
20:09:26|0.0146136
20:09:27|0.0146136
20:09:28|0.0146136
20:09:29|0.01461577
20:09:30|0.01461577
20:09:30|0.01461577
20:09:32|0.01461577
20:09:33|0.01461577
20:09:34|0.01461577
20:09:34|0.01461577
20:09:36|0.01461577
20:09:37|0.01465987
20:09:37|0.01465987
20:09:39|0.01465767
20:09:40|0.01463741
20:09:41|0.01465597
20:09:42|0.01463741
20:09:43|0.01463741
20:09:44|0.01463717
20:09:45|0.014653
20:09:45|0.01465802
20:09:47|0.01465802
20:09:48|0.01464048
20:09:49|0.01462137
20:09:51|0.01461976
20:09:52|0.01461577
20:09:54|0.01461577
20:09:55|0.01461577
20:09:56|0.01461577
20:09:57|0.01461577
20:09:58|0.01461577
20:09:59|0.01461577
20:10:00|0.01461577
20:10:01|0.01461577
20:10:02|0.01461577
20:10:02|0.01461577
20:10:03|0.01461577
20:10:05|0.01461577
20:10:05|0.01461577
20:10:07|0.01461577
20:10:08|0.01461577
20:10:09|0.0146122
20:10:10|0.0146122
20:10:11|0.0146122
20:10:12|0.0146122
20:10:13|0.0146122
20:10:14|0.0146122
20:10:15|0.0146122
20:10:16|0.0146122
20:10:17|0.0146122
20:10:18|0.0146122
20:10:19|0.0146122
20:10:20|0.0146122
20:10:21|0.0146122
20:10:22|0.0146122
20:10:23|0.0146122
20:10:24|0.0146122
20:10:25|0.01460484
20:10:26|0.01460484
20:10:27|0.01460484
20:10:28|0.01460484
20:10:29|0.01460484
20:10:30|0.01460484
20:10:31|0.01460484
20:10:32|0.01460484
20:10:33|0.01460484
20:10:34|0.0146
20:10:35|0.0146
20:10:37|0.01459271
20:10:37|0.01459849
20:10:38|0.01459849
20:10:40|0.01459849
20:10:41|0.01459849
20:10:42|0.01459849
20:10:42|0.0145989
20:10:44|0.0145989
20:10:44|0.0145989
20:10:46|0.0145989
20:10:46|0.0145989
20:10:48|0.0146
20:10:49|0.0146
20:10:50|0.01459676
20:10:52|0.01459551
20:10:52|0.01459551
20:10:54|0.01456725
20:10:55|0.01456725
20:10:57|0.01456725
20:10:57|0.01456725
20:10:59|0.01456725
20:10:59|0.01457411
20:11:00|0.01457411
20:11:02|0.014595
20:11:03|0.014595
20:11:03|0.014595
20:11:04|0.014595
20:11:05|0.01464143
20:11:07|0.01464143
20:11:08|0.01464329
20:11:09|0.01464329
20:11:10|0.01464329
20:11:11|0.01464329
20:11:12|0.01465996
20:11:14|0.01465995
20:11:15|0.01465995
20:11:15|0.01465995
20:11:16|0.0146414
20:11:17|0.0146414
20:11:19|0.0146414
20:11:20|0.01464162
20:11:21|0.01464162
20:11:22|0.01464162
20:11:22|0.01465793
20:11:24|0.01465637
20:11:24|0.01464221
20:11:26|0.01464221
20:11:27|0.01466376
20:11:28|0.01468
20:11:28|0.01470128
20:11:29|0.01473328
20:11:30|0.01467921
20:11:32|0.01473328
20:11:32|0.01473326
20:11:33|0.01473326
20:11:35|0.01469208
20:11:36|0.01469208
20:11:36|0.01473324
20:11:37|0.01473324
20:11:39|0.01468993
20:11:40|0.01468993
20:11:41|0.01468993
20:11:42|0.01469209
20:11:43|0.01469208
20:11:44|0.01464225
20:11:45|0.01464225
20:11:45|0.01464229
20:11:46|0.01467769
20:11:47|0.01467599
20:11:48|0.01467599
20:11:49|0.01467599
20:11:51|0.01467326
20:11:52|0.01467326
20:11:53|0.01467326
20:11:54|0.01467326
20:11:56|0.01467326
20:11:57|0.01467326
20:11:58|0.01467326
20:11:59|0.01467326
20:12:00|0.01468723
20:12:01|0.01468723
20:12:01|0.01468723
20:12:03|0.01468723
20:12:04|0.01468723
20:12:05|0.01471567
20:12:06|0.01471567
20:12:07|0.01469378
20:12:08|0.01467353
20:12:09|0.01467353
20:12:10|0.01467326
20:12:11|0.01467326
20:12:12|0.01468273
20:12:13|0.01464228
20:12:14|0.01464228
20:12:15|0.01464228
20:12:16|0.014677
20:12:17|0.01468459
20:12:18|0.01468459
20:12:19|0.01468459
20:12:20|0.01468459
20:12:21|0.01468459
20:12:22|0.01468459
20:12:23|0.01468459
20:12:24|0.01469342
20:12:25|0.01469342
20:12:26|0.01465675
20:12:27|0.01465675
20:12:28|0.01465675
20:12:29|0.01465675
20:12:30|0.01465675
20:12:31|0.01465675
20:12:32|0.01465675
20:12:33|0.01465675
20:12:34|0.01465675
20:12:35|0.01465675
20:12:36|0.01465675
20:12:37|0.01465675
20:12:38|0.01465675
20:12:39|0.01465675
20:12:40|0.01465675
20:12:41|0.01465675
20:12:42|0.01465675
20:12:43|0.01465675
20:12:44|0.01466998
20:12:45|0.01466998
20:12:47|0.01469032
20:12:47|0.01469032
20:12:49|0.01469032
20:12:50|0.01469032
20:12:50|0.0147
20:12:52|0.01470999
20:12:52|0.01471
20:12:54|0.01471
20:12:56|0.01471
20:12:57|0.01470999
20:12:59|0.01470999
20:13:00|0.01470999
20:13:00|0.01470999
20:13:02|0.01470999
20:13:03|0.01470999
20:13:03|0.01477304
20:13:05|0.01476031
20:13:06|0.01476031
20:13:07|0.0147603
20:13:08|0.01472903
20:13:09|0.01473113
20:13:10|0.0147531
20:13:11|0.01475169
20:13:12|0.01473212
20:13:13|0.01471916
20:13:14|0.01471689
20:13:15|0.01471689
20:13:16|0.01478826
20:13:18|0.01478826
20:13:18|0.01478826
20:13:20|0.01478826
20:13:20|0.01478826
20:13:21|0.01478759
20:13:22|0.01478759
20:13:24|0.01478759
20:13:25|0.01478918
20:13:26|0.01479825
20:13:27|0.01479825
20:13:28|0.01479725
20:13:29|0.01479725
20:13:30|0.0148027
20:13:31|0.01481011
20:13:32|0.01482818
20:13:33|0.01480138
20:13:34|0.01480138
20:13:35|0.01480138
20:13:36|0.01480138
20:13:37|0.01480138
20:13:38|0.01480138
20:13:39|0.01480138
20:13:40|0.01480138
20:13:41|0.01480138
20:13:42|0.01480138
20:13:43|0.01479825
20:13:44|0.01479825
20:13:45|0.01479825
20:13:46|0.01479825
20:13:47|0.01481011
20:13:48|0.01481011
20:13:49|0.01481011
20:13:50|0.01481011
20:13:51|0.01482351
20:13:52|0.01482351
20:13:53|0.01482351
20:13:55|0.01479924
20:13:56|0.01479877
20:13:57|0.01479946
20:13:58|0.01479946
20:13:59|0.01479946
20:14:01|0.01481228
20:14:02|0.01479877
20:14:03|0.01479877
20:14:05|0.01479877
20:14:05|0.01479877
20:14:06|0.01479877
20:14:08|0.01479825
20:14:08|0.01479825
20:14:09|0.01479825
20:14:11|0.01479825
20:14:12|0.01479825
20:14:13|0.01477551
20:14:14|0.01477551
20:14:14|0.01477551
20:14:15|0.01472834
20:14:17|0.01472834
20:14:18|0.01472834
20:14:19|0.01472834
20:14:20|0.01472834
20:14:20|0.01472834
20:14:22|0.01472834
20:14:22|0.01472834
20:14:23|0.01476104
20:14:25|0.01476104
20:14:26|0.01472835
20:14:28|0.01472835
20:14:29|0.01472835
20:14:29|0.01472835
20:14:31|0.01472835
20:14:31|0.01472835
20:14:33|0.0147
20:14:33|0.0147
20:14:35|0.01471861
20:14:35|0.01471861
20:14:36|0.01471861
20:14:38|0.01471861
20:14:38|0.01471861
20:14:39|0.01471861
20:14:41|0.01471861
20:14:42|0.01471861
20:14:43|0.01471861
20:14:43|0.01469388
20:14:44|0.01469388
20:14:45|0.01473935
20:14:46|0.01473935
20:14:48|0.01473935
20:14:48|0.01473935
20:14:49|0.01474755
20:14:50|0.01474755
20:14:51|0.01469389
20:14:53|0.01469389
20:14:54|0.01469389
20:14:55|0.01469389
20:14:57|0.01469389
20:14:58|0.01469389
20:15:00|0.01469389
20:15:01|0.01469389
20:15:02|0.01471874
20:15:03|0.01469389
20:15:04|0.01473954
20:15:05|0.01473954
20:15:07|0.01473954
20:15:09|0.01469861
20:15:09|0.0146992
20:15:10|0.0146992
20:15:12|0.0146992
20:15:13|0.0146992
20:15:14|0.01473769
20:15:15|0.01473769
20:15:16|0.01473769
20:15:17|0.01473769
20:15:18|0.01473769
20:15:19|0.01473769
20:15:20|0.01473769
20:15:21|0.01473769
20:15:22|0.01473769
20:15:23|0.01473769
20:15:24|0.01473769
20:15:25|0.01473769
20:15:26|0.01473769
20:15:27|0.01473769
20:15:28|0.01473769
20:15:29|0.01473769
20:15:30|0.01473769
20:15:31|0.01473769
20:15:32|0.01473769
20:15:33|0.01473769
20:15:34|0.01473769
20:15:35|0.0147418
20:15:36|0.0147418
20:15:37|0.0147418
20:15:38|0.0147418
20:15:39|0.0147418
20:15:40|0.0147418
20:15:41|0.0147418
20:15:42|0.0147418
20:15:43|0.0147418
20:15:44|0.01472893
20:15:46|0.01472893
20:15:46|0.01472893
20:15:48|0.01472893
20:15:49|0.01472893
20:15:50|0.01472893
20:15:51|0.01472893
20:15:52|0.01472893
20:15:53|0.01472893
20:15:54|0.01472893
20:15:55|0.01472893
20:15:56|0.01472893
20:15:58|0.01472893
20:15:59|0.01472893
20:16:00|0.01472893
20:16:02|0.01471326
20:16:02|0.01471326
20:16:03|0.01471326
20:16:04|0.01471326
20:16:05|0.01471326
20:16:07|0.01471326
20:16:09|0.01471326
20:16:09|0.01471326
20:16:11|0.01471326
20:16:12|0.01471557
20:16:13|0.01471557
20:16:14|0.01471557
20:16:15|0.01471557
20:16:16|0.01471557
20:16:17|0.01471557
20:16:18|0.01471557
20:16:19|0.01471557
20:16:21|0.01471557
20:16:21|0.01471557
20:16:23|0.01471557
20:16:24|0.01471557
20:16:25|0.01471557
20:16:26|0.01471
20:16:26|0.01471
20:16:28|0.01471
20:16:29|0.01471
20:16:30|0.01471
20:16:30|0.01471
20:16:32|0.01471
20:16:33|0.01471
20:16:34|0.01471
20:16:35|0.01471
20:16:36|0.01471
20:16:36|0.01471
20:16:38|0.01471
20:16:39|0.01471
20:16:39|0.01471
20:16:41|0.01471
20:16:42|0.01471
20:16:42|0.01471
20:16:44|0.01471
20:16:44|0.01471
20:16:46|0.01471
20:16:47|0.01471
20:16:48|0.01471
20:16:49|0.01471
20:16:50|0.01471
20:16:50|0.01471
20:16:52|0.01471
20:16:53|0.01471
20:16:53|0.01471
20:16:55|0.01471
20:16:55|0.01469387
20:16:57|0.01469387
20:16:59|0.01469387
20:17:00|0.01470999
20:17:01|0.01470999
20:17:02|0.01470999
20:17:03|0.01455259
20:17:05|0.01463496
20:17:05|0.01457716
20:17:07|0.01449925
20:17:08|0.01454507
20:17:09|0.01452469
20:17:10|0.01454296
20:17:11|0.01454507
20:17:11|0.01454507
20:17:13|0.01454507
20:17:14|0.01454507
20:17:15|0.01454507
20:17:16|0.01454507
20:17:17|0.01454507
20:17:18|0.01454507
20:17:19|0.01454507
20:17:19|0.01480953
20:17:21|0.01478002
20:17:22|0.01478003
20:17:23|0.01478003
20:17:24|0.01478003
20:17:25|0.01478003
20:17:26|0.01478007
20:17:27|0.01475206
20:17:28|0.01475206
20:17:29|0.01475206
20:17:29|0.01475201
20:17:31|0.01475201
20:17:33|0.01475201
20:17:33|0.01475201
20:17:34|0.01475202
20:17:35|0.01475202
20:17:36|0.01475202
20:17:37|0.01475202
20:17:38|0.01475202
20:17:39|0.01475202
20:17:40|0.01475202
20:17:41|0.01475202
20:17:42|0.01475202
20:17:43|0.01475202
20:17:45|0.01475202
20:17:45|0.01478004
20:17:47|0.01478004
20:17:48|0.01477501
20:17:48|0.01475559
20:17:50|0.01473487
20:17:50|0.01472728
20:17:51|0.0148
20:17:52|0.0147316
20:17:53|0.0147316
20:17:54|0.01473845
20:17:55|0.01477066
20:17:56|0.01472712
20:17:58|0.01472712
20:18:00|0.01472712
20:18:01|0.01472446
20:18:03|0.01472446
20:18:03|0.01472446
20:18:04|0.01476396
20:18:05|0.01476396
20:18:07|0.01476396
20:18:07|0.01476396
20:18:08|0.01476396
20:18:10|0.01476455
20:18:12|0.01476455
20:18:12|0.01476455
20:18:13|0.01476455
20:18:15|0.01475452
20:18:16|0.01475452
20:18:16|0.01475452
20:18:18|0.01475452
20:18:19|0.01476372
20:18:19|0.01476372
20:18:22|0.01476372
20:18:22|0.0147527
20:18:23|0.0147527
20:18:24|0.0147527
20:18:25|0.0147527
20:18:27|0.0147527
20:18:27|0.0147527
20:18:29|0.0147527
20:18:29|0.0147527
20:18:31|0.01475255
20:18:32|0.01475255
20:18:33|0.01475329
20:18:33|0.01475329
20:18:34|0.01475329
20:18:35|0.01475329
20:18:36|0.01475202
20:18:37|0.01475202
20:18:38|0.01475202
20:18:39|0.0147463
20:18:40|0.0147463
20:18:41|0.0147463
20:18:43|0.0147463
20:18:45|0.0147463
20:18:45|0.0147463
20:18:46|0.014723
20:18:47|0.0147062
20:18:49|0.0147062
20:18:49|0.0147062
20:18:50|0.0147062
20:18:51|0.014723
20:18:52|0.014723
20:18:53|0.014723
20:18:55|0.014723
20:18:56|0.014723
20:18:57|0.014723
20:18:58|0.014723
20:19:00|0.014723
20:19:01|0.014723
20:19:02|0.014723
20:19:03|0.014723
20:19:04|0.014723
20:19:05|0.014723
20:19:06|0.01470618
20:19:07|0.01470618
20:19:08|0.01470618
20:19:10|0.01470618
20:19:11|0.01470618
20:19:11|0.01470618
20:19:13|0.01470618
20:19:14|0.01466545
20:19:15|0.01463534
20:19:16|0.01471108
20:19:17|0.01471108
20:19:18|0.01469635
20:19:19|0.01471781
20:19:20|0.01471781
20:19:21|0.0147157
20:19:21|0.0147157
20:19:23|0.0147157
20:19:24|0.0147157
20:19:25|0.0147157
20:19:26|0.0147157
20:19:27|0.0147157
20:19:28|0.0147157
20:19:29|0.0147157
20:19:30|0.01468775
20:19:31|0.01468775
20:19:32|0.01468775
20:19:32|0.01465043
20:19:34|0.01465043
20:19:35|0.01465043
20:19:36|0.01465043
20:19:37|0.01465043
20:19:38|0.0147066
20:19:39|0.0147066
20:19:40|0.01467247
20:19:41|0.01467247
20:19:42|0.01467247
20:19:43|0.01467247
20:19:43|0.01467247
20:19:45|0.01467247
20:19:46|0.01467247
20:19:47|0.01467247
20:19:47|0.01462892
20:19:49|0.01462892
20:19:49|0.01463389
20:19:51|0.01463183
20:19:52|0.01466903
20:19:53|0.01466903
20:19:54|0.01466903
20:19:55|0.01463389
20:19:56|0.01463389
20:19:57|0.01463389
20:19:57|0.01462646
20:19:58|0.01462646
20:20:00|0.01462851
20:20:01|0.01462851
20:20:03|0.01467028
20:20:04|0.01466806
20:20:05|0.01466806
20:20:06|0.01466806
20:20:08|0.01461224
20:20:08|0.01461224
20:20:10|0.01459839
20:20:10|0.01459839
20:20:11|0.01459839
20:20:12|0.01459839
20:20:13|0.01459839
20:20:14|0.0145988
20:20:15|0.0145988
20:20:16|0.0145988
20:20:17|0.0145988
20:20:18|0.0145988
20:20:19|0.0145988
20:20:20|0.0145988
20:20:21|0.0145988
20:20:22|0.0145988
20:20:23|0.0145988
20:20:24|0.0145969
20:20:25|0.0145969
20:20:27|0.0145969
20:20:28|0.0145969
20:20:29|0.0145969
20:20:30|0.0145969
20:20:31|0.0145969
20:20:32|0.0145969
20:20:33|0.0145969
20:20:34|0.0145969
20:20:35|0.0145969
20:20:36|0.0145969
20:20:37|0.0145969
20:20:38|0.01462236
20:20:39|0.01462236
20:20:40|0.01462062
20:20:41|0.01462236
20:20:42|0.01459605
20:20:43|0.01459605
20:20:44|0.01459605
20:20:45|0.01462236
20:20:46|0.0146468
20:20:48|0.0146468
20:20:49|0.0146468
20:20:50|0.0146468
20:20:50|0.0146468
20:20:51|0.0146468
20:20:52|0.0146468
20:20:54|0.0146468
20:20:55|0.0146468
20:20:55|0.0146468
20:20:56|0.01462891
20:20:57|0.01462891
20:20:58|0.01462891
20:20:59|0.01462891
20:21:00|0.01462891
20:21:02|0.01467245
20:21:04|0.01467245
20:21:06|0.01467245
20:21:07|0.01467245
20:21:08|0.01467245
20:21:10|0.01467245
20:21:10|0.01467245
20:21:12|0.01467245
20:21:13|0.01467245
20:21:14|0.01467245
20:21:15|0.01467245
20:21:16|0.01467245
20:21:17|0.01467245
20:21:18|0.01467245
20:21:19|0.01467245
20:21:20|0.01467245
20:21:21|0.01467245
20:21:22|0.01467245
20:21:23|0.01467245
20:21:24|0.01467245
20:21:25|0.01467245
20:21:26|0.01467245
20:21:27|0.01467245
20:21:28|0.01467245
20:21:29|0.01467245
20:21:30|0.01467244
20:21:31|0.01467244
20:21:32|0.01467244
20:21:33|0.01467244
20:21:34|0.01464299
20:21:35|0.01464299
20:21:36|0.01464299
20:21:38|0.01464299
20:21:38|0.01464299
20:21:39|0.01464299
20:21:40|0.01464299
20:21:42|0.01464299
20:21:43|0.01464299
20:21:43|0.01464299
20:21:44|0.01464299
20:21:45|0.01464299
20:21:46|0.014605
20:21:48|0.01466714
20:21:48|0.01466714
20:21:49|0.01460271
20:21:50|0.01460271
20:21:52|0.01460271
20:21:53|0.01464
20:21:53|0.01464
20:21:55|0.01464
20:21:55|0.01464
20:21:57|0.01464
20:21:57|0.01464
20:21:58|0.01466025
20:21:59|0.01466025
20:22:00|0.01466025
20:22:02|0.01466025
20:22:04|0.01466025
20:22:05|0.01466025
20:22:06|0.01466025
20:22:08|0.01460716
20:22:09|0.01460716
20:22:10|0.01460716
20:22:11|0.01460716
20:22:12|0.01464
20:22:13|0.01464
20:22:15|0.01464
20:22:15|0.01464
20:22:16|0.01464
20:22:17|0.01464
20:22:18|0.01464
20:22:19|0.01464
20:22:20|0.01464
20:22:21|0.01464
20:22:22|0.01459635
20:22:23|0.01459635
20:22:24|0.01459635
20:22:25|0.01465718
20:22:26|0.01465718
20:22:27|0.01465677
20:22:28|0.01465677
20:22:29|0.01460808
20:22:30|0.01460808
20:22:31|0.01460808
20:22:32|0.01460808
20:22:33|0.01460808
20:22:34|0.01465603
20:22:35|0.01465603
20:22:36|0.01460952
20:22:38|0.01464575
20:22:39|0.01464575
20:22:40|0.01464575
20:22:41|0.01464575
20:22:41|0.01464575
20:22:43|0.01460952
20:22:44|0.01465001
20:22:45|0.01465001
20:22:46|0.01465001
20:22:46|0.01465001
20:22:48|0.01465001
20:22:49|0.01460716
20:22:50|0.01460716
20:22:51|0.01460716
20:22:52|0.0146068
20:22:53|0.0146068
20:22:53|0.0146068
20:22:55|0.01459605
20:22:56|0.01459605
20:22:57|0.01460615
20:22:58|0.01460615
20:22:58|0.01460615
20:23:00|0.01460615
20:23:00|0.01460751
20:23:02|0.01465001
20:23:03|0.01465001
20:23:05|0.01465001
20:23:06|0.01465001
20:23:08|0.01465001
20:23:09|0.01465001
20:23:10|0.01465001
20:23:10|0.01465001
20:23:12|0.01465001
20:23:12|0.01465001
20:23:14|0.01465001
20:23:14|0.01465001
20:23:15|0.01465001
20:23:17|0.01465001
20:23:18|0.01465002
20:23:19|0.01465002
20:23:20|0.01465002
20:23:21|0.01465002
20:23:21|0.01465002
20:23:23|0.01465002
20:23:24|0.01465002
20:23:25|0.01465002
20:23:26|0.01465002
20:23:27|0.01465002
20:23:28|0.01465002
20:23:29|0.01465002
20:23:30|0.01465002
20:23:31|0.01465002
20:23:32|0.01465002
20:23:33|0.01465002
20:23:34|0.0147
20:23:35|0.0147
20:23:37|0.0147
20:23:38|0.0147
20:23:38|0.0147
20:23:40|0.0147
20:23:40|0.0147
20:23:42|0.0147
20:23:42|0.0147
20:23:43|0.0147
20:23:45|0.0147
20:23:46|0.0147
20:23:47|0.0147
20:23:47|0.0147
20:23:48|0.0147
20:23:50|0.01463254
20:23:51|0.01463254
20:23:52|0.01463254
20:23:54|0.01463254
20:23:55|0.01463254
20:23:56|0.01463254
20:23:56|0.01463254
20:23:58|0.01463254
20:23:58|0.01463254
20:24:00|0.01463254
20:24:01|0.01463438
20:24:03|0.01463438
20:24:04|0.01463438
20:24:05|0.01463438
20:24:06|0.01463438
20:24:07|0.01463438
20:24:09|0.01463882
20:24:09|0.01463882
20:24:11|0.01463882
20:24:11|0.01463882
20:24:12|0.01463882
20:24:13|0.01463882
20:24:14|0.01463882
20:24:16|0.01463882
20:24:16|0.01463882
20:24:17|0.01469651
20:24:18|0.01469651
20:24:19|0.01469651
20:24:20|0.01469651
20:24:21|0.01469651
20:24:22|0.01469651
20:24:24|0.01469651
20:24:25|0.01469651
20:24:25|0.01469651
20:24:27|0.01469651
20:24:27|0.01469651
20:24:28|0.01469651
20:24:29|0.01469651
20:24:30|0.01469651
20:24:31|0.01469651
20:24:32|0.01469651
20:24:33|0.01469651
20:24:34|0.01469651
20:24:35|0.01469651
20:24:36|0.01469651
20:24:38|0.01469651
20:24:38|0.01469651
20:24:39|0.01465974
20:24:40|0.01465974
20:24:41|0.01465974
20:24:43|0.01465974
20:24:43|0.01465974
20:24:44|0.01465974
20:24:45|0.01465974
20:24:46|0.01465974
20:24:48|0.01465974
20:24:48|0.01465974
20:24:49|0.01465974
20:24:50|0.01465974
20:24:51|0.01465974
20:24:52|0.01465974
20:24:53|0.01465974
20:24:54|0.01465974
20:24:55|0.01465974
20:24:56|0.01465974
20:24:57|0.01465974
20:24:58|0.01465974
20:24:59|0.01465974
20:25:00|0.01465974
20:25:01|0.01465974
20:25:02|0.01465974
20:25:04|0.01465974
20:25:05|0.01465974
20:25:05|0.01465974
20:25:08|0.01465974
20:25:08|0.01463384
20:25:10|0.01463384
20:25:10|0.01463384
20:25:11|0.01463384
20:25:12|0.01463384
20:25:14|0.01463501
20:25:15|0.01463501
20:25:16|0.01463501
20:25:17|0.01463501
20:25:18|0.01463501
20:25:19|0.01463501
20:25:19|0.01463501
20:25:20|0.01463501
20:25:22|0.01463501
20:25:22|0.01463501
20:25:23|0.01463501
20:25:25|0.01464
20:25:26|0.01461558
20:25:27|0.01463501
20:25:28|0.01463501
20:25:29|0.01463501
20:25:30|0.01463501
20:25:31|0.01466918
20:25:32|0.01466918
20:25:33|0.01461566
20:25:34|0.01467529
20:25:35|0.01467529
20:25:36|0.01467529
20:25:37|0.01467529
20:25:38|0.01467529
20:25:39|0.0146884
20:25:40|0.0146884
20:25:41|0.01464127
20:25:42|0.01464127
20:25:43|0.01464127
20:25:44|0.01464127
20:25:45|0.01464127
20:25:46|0.01464127
20:25:47|0.01464127
20:25:48|0.01464127
20:25:49|0.01464127
20:25:50|0.01464127
20:25:51|0.01464127
20:25:52|0.01464127
20:25:53|0.01464127
20:25:54|0.01464127
20:25:55|0.01464127
20:25:56|0.01465065
20:25:57|0.01465065
20:25:58|0.01465065
20:25:59|0.01465065
20:26:00|0.01465065
20:26:01|0.01465065
20:26:02|0.01465065
20:26:03|0.01465065
20:26:04|0.01465065
20:26:05|0.01465065
20:26:07|0.01465065
20:26:08|0.01465065
20:26:10|0.01465065
20:26:10|0.01465065
20:26:11|0.01465065
20:26:14|0.01461604
20:26:15|0.01461833
20:26:16|0.01461833
20:26:17|0.01464968
20:26:18|0.01464968
20:26:19|0.0146068
20:26:20|0.01460873
20:26:20|0.01460873
20:26:21|0.01460873
20:26:23|0.01460873
20:26:25|0.01460873
20:26:25|0.01460873
20:26:27|0.01460873
20:26:28|0.01460873
20:26:29|0.01460873
20:26:30|0.01460873
20:26:31|0.01460873
20:26:32|0.0146068
20:26:33|0.0146068
20:26:34|0.0146068
20:26:35|0.0146068
20:26:37|0.0146068
20:26:38|0.0146068
20:26:39|0.0146068
20:26:40|0.0146068
20:26:40|0.0146068
20:26:42|0.0146068
20:26:42|0.0146068
20:26:43|0.0146068
20:26:44|0.0146068
20:26:45|0.0146068
20:26:46|0.0146068
20:26:47|0.0146068
20:26:48|0.0146068
20:26:49|0.0146068
20:26:51|0.0146068
20:26:51|0.0146068
20:26:52|0.0146068
20:26:53|0.0146068
20:26:54|0.0146068
20:26:55|0.0146068
20:26:56|0.01464784
20:26:57|0.01464784
20:26:59|0.01464784
20:26:59|0.01464784
20:27:00|0.0146068
20:27:01|0.0146068
20:27:02|0.0146068
20:27:04|0.0146068
20:27:04|0.0146068
20:27:05|0.0146068
20:27:07|0.0146068
20:27:09|0.01464784
20:27:11|0.01464784
20:27:11|0.01464784
20:27:12|0.01464784
20:27:13|0.0146068
20:27:14|0.0146068
20:27:15|0.0146068
20:27:16|0.0146068
20:27:17|0.0146068
20:27:19|0.0146068
20:27:20|0.0146068
20:27:21|0.0146068
20:27:22|0.0146068
20:27:23|0.01465065
20:27:23|0.01466
20:27:24|0.01466
20:27:26|0.01466
20:27:27|0.01466
20:27:28|0.01466
20:27:29|0.01465401
20:27:30|0.01465401
20:27:31|0.01465401
20:27:32|0.01465401
20:27:33|0.01461211
20:27:34|0.01461211
20:27:35|0.01461211
20:27:36|0.01461211
20:27:37|0.01461211
20:27:38|0.01461211
20:27:39|0.01461211
20:27:40|0.01461211
20:27:41|0.01461211
20:27:42|0.01461211
20:27:43|0.01461211
20:27:44|0.01461211
20:27:45|0.01461269
20:27:46|0.01461269
20:27:47|0.01461269
20:27:48|0.01461269
20:27:49|0.01461269
20:27:50|0.01461269
20:27:51|0.01461269
20:27:52|0.01461269
20:27:53|0.0146068
20:27:54|0.0145765
20:27:55|0.01459345
20:27:56|0.01459345
20:27:57|0.01459345
20:27:58|0.01459345
20:27:59|0.01459345
20:28:00|0.01459345
20:28:01|0.01454292
20:28:02|0.01454292
20:28:03|0.01462146
20:28:04|0.01459744
20:28:05|0.01459744
20:28:06|0.01459744
20:28:07|0.01459744
20:28:09|0.01459744
20:28:10|0.01454022
20:28:12|0.01454022
20:28:13|0.01454022
20:28:14|0.01454022
20:28:14|0.01454022
20:28:15|0.01454022
20:28:17|0.01454022
20:28:18|0.01454022
20:28:20|0.01454022
20:28:20|0.01454022
20:28:21|0.01454022
20:28:22|0.01454022
20:28:23|0.01454022
20:28:24|0.01454022
20:28:26|0.01454022
20:28:26|0.01454022
20:28:27|0.01454022
20:28:28|0.01456149
20:28:29|0.01456149
20:28:30|0.01456149
20:28:32|0.01456149
20:28:32|0.01456149
20:28:33|0.01456149
20:28:34|0.01456149
20:28:36|0.01456149
20:28:36|0.01456149
20:28:37|0.01456149
20:28:38|0.01454594
20:28:39|0.01454594
20:28:40|0.01454594
20:28:41|0.01454594
20:28:43|0.01454594
20:28:44|0.01454594
20:28:44|0.01454594
20:28:45|0.01456033
20:28:47|0.01456033
20:28:47|0.01456033
20:28:49|0.01455353
20:28:49|0.01455353
20:28:50|0.01455353
20:28:51|0.01455353
20:28:53|0.01455353
20:28:53|0.01455353
20:28:54|0.01455353
20:28:56|0.01455353
20:28:56|0.01455353
20:28:57|0.01455353
20:28:58|0.01455353
20:28:59|0.01455353
20:29:00|0.01455353
20:29:01|0.01455353
20:29:02|0.01455353
20:29:03|0.01455353
20:29:05|0.01455353
20:29:05|0.01455353
20:29:06|0.01458231
20:29:07|0.01458231
20:29:09|0.01458231
20:29:11|0.01458231
20:29:11|0.01458231
20:29:13|0.01463168
20:29:14|0.01463168
20:29:15|0.01463168
20:29:16|0.01463168
20:29:17|0.01463023
20:29:18|0.01463037
20:29:19|0.01463037
20:29:20|0.01463037
20:29:21|0.01463023
20:29:22|0.01463023
20:29:23|0.01463023
20:29:24|0.01463023
20:29:26|0.01463023
20:29:27|0.01463023
20:29:28|0.01463023
20:29:29|0.01463023
20:29:30|0.01463023
20:29:31|0.01463023
20:29:31|0.01463023
20:29:32|0.01463023
20:29:33|0.01463023
20:29:34|0.01463023
20:29:35|0.01460557
20:29:37|0.01460557
20:29:37|0.01460557
20:29:39|0.01457819
20:29:40|0.01464251
20:29:40|0.01463168
20:29:41|0.01463168
20:29:42|0.01463168
20:29:44|0.01463168
20:29:44|0.01457662
20:29:46|0.01457662
20:29:47|0.01457662
20:29:48|0.01457662
20:29:48|0.01456131
20:29:49|0.01456131
20:29:51|0.01456131
20:29:51|0.01456131
20:29:53|0.01456131
20:29:53|0.01456131
20:29:55|0.01456131
20:29:56|0.01459801
20:29:57|0.01456131
20:29:57|0.01456131
20:29:58|0.01456131
20:29:59|0.01456131
20:30:01|0.01456131
20:30:01|0.01456131
20:30:02|0.01456131
20:30:03|0.01456131
20:30:05|0.01456131
20:30:06|0.01456131
20:30:07|0.01456131
20:30:08|0.01456131
20:30:09|0.01456131
20:30:09|0.01456131
20:30:11|0.01456131
20:30:12|0.01456131
20:30:13|0.01456131
20:30:14|0.01456131
20:30:15|0.01456131
20:30:16|0.01456131
20:30:17|0.01456131
20:30:18|0.01456131
20:30:20|0.01456131
20:30:21|0.0145673
20:30:22|0.0145673
20:30:23|0.0145673
20:30:24|0.0145673
20:30:24|0.0145673
20:30:26|0.0145673
20:30:27|0.0145673
20:30:28|0.0145673
20:30:29|0.01461395
20:30:30|0.01461395
20:30:31|0.01461395
20:30:32|0.01461395
20:30:33|0.01461395
20:30:34|0.01462
20:30:34|0.01462
20:30:35|0.01462
20:30:37|0.01462
20:30:38|0.01462
20:30:39|0.01462
20:30:40|0.01462
20:30:41|0.01462
20:30:41|0.01462
20:30:43|0.01462
20:30:43|0.01462
20:30:45|0.01462
20:30:46|0.01462
20:30:47|0.01462
20:30:48|0.01462
20:30:49|0.01462
20:30:50|0.01462
20:30:51|0.01462
20:30:52|0.01462
20:30:52|0.01463258
20:30:54|0.01463258
20:30:55|0.01461973
20:30:56|0.01458232
20:30:57|0.01458232
20:30:58|0.01458232
20:30:59|0.01458232
20:31:00|0.01458232
20:31:01|0.01458232
20:31:02|0.01458232
20:31:03|0.01458232
20:31:04|0.01458375
20:31:04|0.01458375
20:31:06|0.01458375
20:31:07|0.01458375
20:31:08|0.01458375
20:31:08|0.01458375
20:31:09|0.01458375
20:31:12|0.01457759
20:31:13|0.01457759
20:31:14|0.01457759
20:31:16|0.01457759
20:31:16|0.01457759
20:31:17|0.01457759
20:31:19|0.01457759
20:31:20|0.01457759
20:31:20|0.01457759
20:31:22|0.01457759
20:31:23|0.01462991
20:31:24|0.01462991
20:31:25|0.01462991
20:31:25|0.01462991
20:31:27|0.01462991
20:31:28|0.01462991
20:31:29|0.01462991
20:31:30|0.01462991
20:31:31|0.01462991
20:31:32|0.01462991
20:31:32|0.01462991
20:31:34|0.01462991
20:31:35|0.01462991
20:31:35|0.01461218
20:31:37|0.01461218
20:31:38|0.01453869
20:31:39|0.01453869
20:31:40|0.01460384
20:31:42|0.01460384
20:31:42|0.01460384
20:31:43|0.01460384
20:31:44|0.01460384
20:31:46|0.01460384
20:31:47|0.01460384
20:31:48|0.01460384
20:31:49|0.01460384
20:31:50|0.01460384
20:31:51|0.01460384
20:31:52|0.01460384
20:31:53|0.01460384
20:31:54|0.01460384
20:31:55|0.01460384
20:31:56|0.01460384
20:31:57|0.01460384
20:31:58|0.01460384
20:31:59|0.01460384
20:32:00|0.01460384
20:32:01|0.01460384
20:32:02|0.01460384
20:32:03|0.01460384
20:32:04|0.01460384
20:32:05|0.01460384
20:32:06|0.01460384
20:32:07|0.01455
20:32:08|0.01455
20:32:09|0.01455
20:32:10|0.01455
20:32:11|0.01455
20:32:13|0.01455
20:32:14|0.01458816
20:32:15|0.01458816
20:32:17|0.01458816
20:32:18|0.01458816
20:32:18|0.01458816
20:32:20|0.01458816
20:32:21|0.01458816
20:32:22|0.01458816
20:32:23|0.01458816
20:32:24|0.01458816
20:32:25|0.01458816
20:32:26|0.01458816
20:32:27|0.01458816
20:32:28|0.01458816
20:32:29|0.01458816
20:32:30|0.01458816
20:32:31|0.01458816
20:32:32|0.01458816
20:32:33|0.01458816
20:32:34|0.01458816
20:32:35|0.01458816
20:32:36|0.01458816
20:32:37|0.01458816
20:32:38|0.01458816
20:32:39|0.01458816
20:32:40|0.01458816
20:32:41|0.01458816
20:32:42|0.01455287
20:32:44|0.01455172
20:32:45|0.01455172
20:32:46|0.01455001
20:32:47|0.01455001
20:32:48|0.01455001
20:32:48|0.01455001
20:32:50|0.01455001
20:32:50|0.01455001
20:32:52|0.01455001
20:32:53|0.01455001
20:32:54|0.01455001
20:32:55|0.01455001
20:32:55|0.01455001
20:32:57|0.01458349
20:32:58|0.01458349
20:32:58|0.01458349
20:33:00|0.01458349
20:33:00|0.01458349
20:33:02|0.01458349
20:33:03|0.01458349
20:33:04|0.01458349
20:33:05|0.01458349
20:33:06|0.01458349
20:33:07|0.01458349
20:33:08|0.01457307
20:33:09|0.01457307
20:33:10|0.01457307
20:33:11|0.01457307
20:33:12|0.01457307
20:33:14|0.01457307
20:33:15|0.01457307
20:33:17|0.014551
20:33:17|0.014551
20:33:19|0.014551
20:33:21|0.014551
20:33:21|0.014551
20:33:22|0.014551
20:33:24|0.014551
20:33:25|0.014551
20:33:26|0.014551
20:33:28|0.01455
20:33:28|0.01455095
20:33:30|0.01455095
20:33:30|0.01455095
20:33:31|0.01455095
20:33:32|0.01455095
20:33:34|0.01455095
20:33:35|0.01455
20:33:36|0.01455
20:33:36|0.01455
20:33:38|0.01455
20:33:39|0.01453101
20:33:40|0.01453101
20:33:40|0.01453061
20:33:42|0.01453061
20:33:42|0.01453061
20:33:44|0.01453061
20:33:45|0.01453099
20:33:46|0.01453099
20:33:47|0.01453099
20:33:48|0.01453099
20:33:48|0.01453099
20:33:50|0.01453099
20:33:51|0.01453099
20:33:51|0.01453099
20:33:52|0.01453099
20:33:54|0.01453099
20:33:55|0.0145
20:33:56|0.0145
20:33:57|0.01450188
20:33:58|0.01450188
20:33:59|0.01450188
20:34:00|0.01450188
20:34:01|0.01450188
20:34:02|0.01450188
20:34:03|0.01450188
20:34:04|0.01450188
20:34:05|0.0145004
20:34:06|0.0145004
20:34:07|0.0145004
20:34:08|0.0145004
20:34:09|0.0145004
20:34:10|0.0145004
20:34:11|0.0145004
20:34:12|0.0145004
20:34:13|0.0145004
20:34:15|0.01450187
20:34:15|0.01450187
20:34:18|0.01450187
20:34:18|0.01450187
20:34:19|0.01450187
20:34:20|0.014502
20:34:21|0.014502
20:34:23|0.01450187
20:34:24|0.01450187
20:34:25|0.01450187
20:34:26|0.01450187
20:34:27|0.01450187
20:34:28|0.01450011
20:34:29|0.0145013
20:34:31|0.01450118
20:34:31|0.01450118
20:34:33|0.01450118
20:34:33|0.01450118
20:34:34|0.01450118
20:34:35|0.01450118
20:34:36|0.01450118
20:34:37|0.01449561
20:34:38|0.01449588
20:34:39|0.01449588
20:34:41|0.01449588
20:34:42|0.01449588
20:34:43|0.01449588
20:34:44|0.01449588
20:34:45|0.01449588
20:34:46|0.01449588
20:34:47|0.01449588
20:34:48|0.01449588
20:34:49|0.01449588
20:34:50|0.01449588
20:34:51|0.01449588
20:34:52|0.01449588
20:34:53|0.01449588
20:34:54|0.01449588
20:34:55|0.01449588
20:34:56|0.01449033
20:34:57|0.01449033
20:34:58|0.01449033
20:34:59|0.01449033
20:35:00|0.01449033
20:35:01|0.01449033
20:35:02|0.01449033
20:35:03|0.0144898
20:35:04|0.0144898
20:35:05|0.0144898
20:35:06|0.0144898
20:35:07|0.01445869
20:35:08|0.01445058
20:35:09|0.01445058
20:35:10|0.01445058
20:35:11|0.01445058
20:35:12|0.01445058
20:35:13|0.01445058
20:35:14|0.01443845
20:35:16|0.01443844
20:35:17|0.01443844
20:35:18|0.01442373
20:35:19|0.01442373
20:35:20|0.01442373
20:35:21|0.01442373
20:35:22|0.01442373
20:35:23|0.01442373
20:35:24|0.01442371
20:35:25|0.01442371
20:35:26|0.01442371
20:35:27|0.01442372
20:35:28|0.01442372
20:35:29|0.01442231
20:35:30|0.01442372
20:35:31|0.01442372
20:35:32|0.01442372
20:35:34|0.01442372
20:35:35|0.01442372
20:35:36|0.01440787
20:35:36|0.01440679
20:35:38|0.01442373
20:35:39|0.01442373
20:35:39|0.01443844
20:35:41|0.01443845
20:35:41|0.01443845
20:35:42|0.01443845
20:35:43|0.01443845
20:35:45|0.01443845
20:35:45|0.01443845
20:35:47|0.01443845
20:35:48|0.01444403
20:35:48|0.01444403
20:35:50|0.01444403
20:35:51|0.0144988
20:35:51|0.0144988
20:35:53|0.0144988
20:35:54|0.0144988
20:35:55|0.0144988
20:35:56|0.0144988
20:35:57|0.0144988
20:35:58|0.01439533
20:35:59|0.01439549
20:36:00|0.01439744
20:36:01|0.01439742
20:36:02|0.01439742
20:36:03|0.01439742
20:36:04|0.01439742
20:36:05|0.01439742
20:36:06|0.01439742
20:36:07|0.01439418
20:36:08|0.01439582
20:36:09|0.01439582
20:36:10|0.01439582
20:36:11|0.01439582
20:36:12|0.0143912
20:36:13|0.01434923
20:36:14|0.01434923
20:36:15|0.01435749
20:36:16|0.01435749
20:36:17|0.01435749
20:36:19|0.01435749
20:36:20|0.01435749
20:36:21|0.01439653
20:36:22|0.01439653
20:36:23|0.01439653
20:36:23|0.01439653
20:36:25|0.01439652
20:36:26|0.0143642
20:36:27|0.0143642
20:36:28|0.0143642
20:36:29|0.0143642
20:36:30|0.0143642
20:36:31|0.0143642
20:36:32|0.0143642
20:36:34|0.0144
20:36:35|0.0144
20:36:35|0.0144
20:36:36|0.0144
20:36:38|0.0143961
20:36:38|0.0143961
20:36:39|0.01436598
20:36:41|0.01436598
20:36:42|0.01436598
20:36:42|0.01436598
20:36:44|0.01439484
20:36:45|0.01436598
20:36:46|0.01436598
20:36:47|0.01436598
20:36:48|0.01436598
20:36:49|0.01436598
20:36:50|0.01436598
20:36:51|0.01436598
20:36:51|0.01436598
20:36:53|0.01436598
20:36:54|0.01436598
20:36:55|0.01436598
20:36:56|0.01436845
20:36:57|0.01436845
20:36:58|0.0143424
20:36:59|0.01433388
20:37:00|0.01434908
20:37:00|0.01434908
20:37:02|0.01434908
20:37:03|0.01434834
20:37:03|0.01434769
20:37:04|0.01434769
20:37:06|0.01434769
20:37:06|0.01434769
20:37:08|0.01434769
20:37:09|0.01434806
20:37:10|0.01433361
20:37:11|0.01433333
20:37:12|0.01435
20:37:13|0.01435
20:37:13|0.0143481
20:37:15|0.0143481
20:37:16|0.0143481
20:37:17|0.01433053
20:37:18|0.01433053
20:37:20|0.01432666
20:37:21|0.01432666
20:37:22|0.01434647
20:37:23|0.01434647
20:37:24|0.01434647
20:37:26|0.01434647
20:37:26|0.01434647
20:37:28|0.01434647
20:37:29|0.01434647
20:37:30|0.01434647
20:37:30|0.01434647
20:37:32|0.01434647
20:37:32|0.01434647
20:37:33|0.01434647
20:37:34|0.01434647
20:37:35|0.01434647
20:37:37|0.01434647
20:37:38|0.01434647
20:37:39|0.01434647
20:37:40|0.01434647
20:37:40|0.01434647
20:37:42|0.01434647
20:37:43|0.01434647
20:37:44|0.01435
20:37:45|0.01435
20:37:45|0.01435
20:37:46|0.01435
20:37:47|0.01435
20:37:49|0.01435
20:37:50|0.01435
20:37:51|0.01435
20:37:53|0.01435
20:37:53|0.01435
20:37:54|0.01439234
20:37:55|0.01439234
20:37:56|0.01439999
20:37:57|0.01439999
20:37:58|0.01439999
20:37:59|0.01434
20:38:00|0.01434
20:38:01|0.01434
20:38:02|0.01434
20:38:03|0.01439028
20:38:04|0.01438845
20:38:05|0.01438845
20:38:06|0.01439027
20:38:07|0.01439027
20:38:09|0.01434001
20:38:09|0.01439046
20:38:10|0.01439046
20:38:11|0.01439046
20:38:12|0.01439046
20:38:13|0.01439046
20:38:14|0.01439046
20:38:15|0.01439046
20:38:16|0.01439046
20:38:18|0.01439046
20:38:19|0.01438585
20:38:20|0.01438585
20:38:22|0.01438585
20:38:22|0.01438585
20:38:23|0.01438585
20:38:25|0.014381
20:38:26|0.014381
20:38:28|0.014381
20:38:28|0.014381
20:38:30|0.014381
20:38:31|0.014381
20:38:32|0.01435681
20:38:34|0.01432
20:38:34|0.01430318
20:38:36|0.01435089
20:38:37|0.01435089
20:38:37|0.01439044
20:38:38|0.01431277
20:38:39|0.01431277
20:38:40|0.01432451
20:38:42|0.01432451
20:38:43|0.01432451
20:38:43|0.01430001
20:38:45|0.01430001
20:38:45|0.01430001
20:38:47|0.01430001
20:38:48|0.01430001
20:38:48|0.01430001
20:38:49|0.01430001
20:38:51|0.01432906
20:38:52|0.01432906
20:38:53|0.01437298
20:38:53|0.01437323
20:38:55|0.01437323
20:38:55|0.01437323
20:38:56|0.01437323
20:38:57|0.01432676
20:38:59|0.01432676
20:38:59|0.01435904
20:39:00|0.01435447
20:39:01|0.01435924
20:39:03|0.01436731
20:39:03|0.01436731
20:39:05|0.01436731
20:39:06|0.01437317
20:39:07|0.01437317
20:39:08|0.01437318
20:39:09|0.01436731
20:39:10|0.01436731
20:39:11|0.01436731
20:39:12|0.01436731
20:39:13|0.01436731
20:39:14|0.01436731
20:39:15|0.01436731
20:39:16|0.01436731
20:39:17|0.01432799
20:39:18|0.01432799
20:39:20|0.01432799
20:39:22|0.01432799
20:39:22|0.01432799
20:39:24|0.01432799
20:39:25|0.01432799
20:39:26|0.01437099
20:39:27|0.01437099
20:39:28|0.01437099
20:39:29|0.01437099
20:39:30|0.01437099
20:39:31|0.01433246
20:39:33|0.01437098
20:39:33|0.01437098
20:39:35|0.01437031
20:39:35|0.01437031
20:39:37|0.01437031
20:39:38|0.01437031
20:39:38|0.01433255
20:39:39|0.01433255
20:39:40|0.01433255
20:39:41|0.01433255
20:39:43|0.01433255
20:39:44|0.01435122
20:39:45|0.01435122
20:39:45|0.01435181
20:39:47|0.01435181
20:39:48|0.01435181
20:39:48|0.01436974
20:39:49|0.01436974
20:39:51|0.01436974
20:39:52|0.01436974
20:39:52|0.01436974
20:39:53|0.01436974
20:39:54|0.01436974
20:39:55|0.01435095
20:39:56|0.01435095
20:39:57|0.01435095
20:39:58|0.01434493
20:39:59|0.01434493
20:40:00|0.01434493
20:40:01|0.01434493
20:40:02|0.01434493
20:40:03|0.01434493
20:40:05|0.01434493
20:40:06|0.01434381
20:40:06|0.01434381
20:40:08|0.01434381
20:40:09|0.01434381
20:40:10|0.01434687
20:40:10|0.01434687
20:40:11|0.01434765
20:40:12|0.01435425
20:40:14|0.01435425
20:40:15|0.01435425
20:40:16|0.01435425
20:40:17|0.01436835
20:40:18|0.01435465
20:40:19|0.01435465
20:40:21|0.01435465
20:40:23|0.01436918
20:40:23|0.01436918
20:40:24|0.01436918
20:40:26|0.01436918
20:40:27|0.01436918
20:40:28|0.01436918
20:40:29|0.01436918
20:40:30|0.01436918
20:40:31|0.014371
20:40:32|0.014371
20:40:33|0.014371
20:40:34|0.014371
20:40:35|0.014371
20:40:37|0.014371
20:40:37|0.014371
20:40:39|0.01436914
20:40:40|0.01436914
20:40:41|0.01436914
20:40:42|0.01437044
20:40:43|0.01437044
20:40:44|0.01437044
20:40:45|0.01437044
20:40:46|0.01437044
20:40:47|0.01437044
20:40:48|0.01437044
20:40:49|0.01437044
20:40:50|0.01437044
20:40:51|0.01437596
20:40:52|0.01437596
20:40:53|0.01437596
20:40:54|0.01437596
20:40:55|0.01437596
20:40:56|0.01437596
20:40:57|0.01437596
20:40:58|0.01437596
20:40:59|0.01437596
20:41:00|0.01436252
20:41:01|0.01436252
20:41:02|0.01436
20:41:03|0.01436
20:41:04|0.01436
20:41:05|0.01436
20:41:06|0.01436
20:41:07|0.01436
20:41:08|0.01436
20:41:09|0.01436
20:41:10|0.01436214
20:41:11|0.01436214
20:41:12|0.01436214
20:41:13|0.01436214
20:41:14|0.01436214
20:41:15|0.01436214
20:41:16|0.01436214
20:41:17|0.01436214
20:41:18|0.01436214
20:41:19|0.01436214
20:41:20|0.01436214
20:41:22|0.01436214
20:41:23|0.01436214
20:41:24|0.01436214
20:41:25|0.01436214
20:41:27|0.01435489
20:41:28|0.01434
20:41:29|0.01434
20:41:30|0.01434
20:41:31|0.01435175
20:41:32|0.01435175
20:41:33|0.01435175
20:41:33|0.01435175
20:41:35|0.01435175
20:41:36|0.01435175
20:41:37|0.01435175
20:41:39|0.01432943
20:41:40|0.01432943
20:41:41|0.01432943
20:41:42|0.01432943
20:41:43|0.01432943
20:41:44|0.01432943
20:41:45|0.01432943
20:41:46|0.01432943
20:41:47|0.01432001
20:41:48|0.01432675
20:41:49|0.01432675
20:41:49|0.01432675
20:41:51|0.01432675
20:41:52|0.01432675
20:41:53|0.01432675
20:41:54|0.01432675
20:41:55|0.01432676
20:41:56|0.01432675
20:41:57|0.01432675
20:41:58|0.01432675
20:41:59|0.01432675
20:42:00|0.01432675
20:42:01|0.0143
20:42:02|0.0143
20:42:03|0.01429915
20:42:04|0.01429915
20:42:04|0.01429915
20:42:06|0.01429915
20:42:07|0.01429915
20:42:08|0.0142993
20:42:09|0.0142993
20:42:10|0.0142993
20:42:12|0.01429879
20:42:12|0.01429862
20:42:13|0.01429862
20:42:14|0.01429862
20:42:15|0.01429862
20:42:16|0.01429862
20:42:17|0.01429721
20:42:19|0.01429374
20:42:20|0.01427859
20:42:21|0.01427859
20:42:23|0.01428785
20:42:23|0.01428785
20:42:25|0.01428785
20:42:26|0.01428785
20:42:28|0.01428785
20:42:29|0.01428785
20:42:30|0.01429593
20:42:31|0.01429593
20:42:32|0.01429593
20:42:32|0.01429522
20:42:33|0.01429522
20:42:34|0.01429522
20:42:35|0.01429522
20:42:36|0.01429522
20:42:38|0.01429522
20:42:38|0.01429862
20:42:39|0.01429862
20:42:41|0.01429862
20:42:41|0.01429862
20:42:43|0.0142993
20:42:43|0.0142993
20:42:45|0.0142993
20:42:46|0.0142993
20:42:47|0.0142993
20:42:48|0.0142993
20:42:48|0.0142993
20:42:50|0.0142993
20:42:50|0.0142993
20:42:52|0.0142993
20:42:52|0.0142993
20:42:53|0.0142993
20:42:55|0.01429929
20:42:56|0.01428167
20:42:57|0.01428167
20:42:57|0.01428167
20:42:58|0.01428167
20:42:59|0.01428167
20:43:01|0.0142981
20:43:02|0.0142981
20:43:03|0.0142981
20:43:04|0.0142981
20:43:04|0.0142981
20:43:06|0.01428081
20:43:06|0.01428081
20:43:08|0.01428081
20:43:08|0.0142808
20:43:09|0.0142808
20:43:10|0.0142808
20:43:11|0.01428081
20:43:13|0.01426243
20:43:14|0.01426243
20:43:15|0.0142644
20:43:16|0.0142644
20:43:17|0.01426546
20:43:18|0.01425
20:43:19|0.01425002
20:43:20|0.01425002
20:43:21|0.01425002
20:43:22|0.01425002
20:43:24|0.01425002
20:43:25|0.01425002
20:43:26|0.01425002
20:43:27|0.01425002
20:43:28|0.01425002
20:43:29|0.01423242
20:43:30|0.01423242
20:43:31|0.01423242
20:43:32|0.01423242
20:43:33|0.01423242
20:43:35|0.01423242
20:43:35|0.01423242
20:43:37|0.01423242
20:43:38|0.01423242
20:43:39|0.01424275
20:43:40|0.01424275
20:43:41|0.01424275
20:43:42|0.0142232
20:43:43|0.01422069
20:43:44|0.01422069
20:43:45|0.01422069
20:43:46|0.01422069
20:43:47|0.01422069
20:43:48|0.01422069
20:43:49|0.01422069
20:43:50|0.01421764
20:43:51|0.01424273
20:43:52|0.01424273
20:43:53|0.01424273
20:43:54|0.01424273
20:43:55|0.01424273
20:43:56|0.01424273
20:43:57|0.01424273
20:43:58|0.01424273
20:43:59|0.01424273
20:44:00|0.01424273
20:44:01|0.01424273
20:44:02|0.01435965
20:44:03|0.01435965
20:44:04|0.01435965
20:44:05|0.01435965
20:44:06|0.01435965
20:44:07|0.01435965
20:44:08|0.01435965
20:44:09|0.01435965
20:44:10|0.01423424
20:44:11|0.01423424
20:44:12|0.01423424
20:44:13|0.01423424
20:44:14|0.01423424
20:44:15|0.01423424
20:44:16|0.01423424
20:44:17|0.01423424
20:44:18|0.01423424
20:44:19|0.01423424
20:44:20|0.01423424
20:44:21|0.01423424
20:44:22|0.01423424
20:44:23|0.01423424
20:44:24|0.01423424
20:44:26|0.01421085
20:44:27|0.01421085
20:44:28|0.01421
20:44:29|0.01421
20:44:30|0.01421
20:44:30|0.01421735
20:44:32|0.01421699
20:44:32|0.01421699
20:44:34|0.01421699
20:44:35|0.01421699
20:44:36|0.01421651
20:44:37|0.01421651
20:44:38|0.01421651
20:44:39|0.01421651
20:44:40|0.01421651
20:44:41|0.01421651
20:44:42|0.01421651
20:44:43|0.01421624
20:44:45|0.01421624
20:44:46|0.01421624
20:44:47|0.01421624
20:44:48|0.01421624
20:44:49|0.01421624
20:44:50|0.01420989
20:44:51|0.01420989
20:44:52|0.01420989
20:44:53|0.01420989
20:44:54|0.01420989
20:44:55|0.01421
20:44:56|0.01421
20:44:57|0.01421
20:44:58|0.01421
20:44:59|0.01421
20:45:00|0.01421
20:45:01|0.01421651
20:45:02|0.01421651
20:45:02|0.01421651
20:45:05|0.01426422
20:45:06|0.01426422
20:45:06|0.01426422
20:45:08|0.01426531
20:45:10|0.01426531
20:45:10|0.01426531
20:45:11|0.01426531
20:45:12|0.01426531
20:45:13|0.01426531
20:45:14|0.01426531
20:45:15|0.01426531
20:45:16|0.01426527
20:45:17|0.01426527
20:45:18|0.01422474
20:45:19|0.01426364
20:45:20|0.01426364
20:45:21|0.01426364
20:45:22|0.0142673
20:45:23|0.0142673
20:45:24|0.0142673
20:45:26|0.0142923
20:45:27|0.0142923
20:45:29|0.01429234
20:45:30|0.01427011
20:45:31|0.01427011
20:45:32|0.01431651
20:45:33|0.01431651
20:45:35|0.01431651
20:45:35|0.01431651
20:45:36|0.01431651
20:45:37|0.0143165
20:45:39|0.0143165
20:45:39|0.0143165
20:45:40|0.0143165
20:45:42|0.0143165
20:45:43|0.0143165
20:45:43|0.0143165
20:45:44|0.0143165
20:45:45|0.0143165
20:45:46|0.0143165
20:45:48|0.0143165
20:45:49|0.01429841
20:45:49|0.01429841
20:45:50|0.01429841
20:45:52|0.01429841
20:45:52|0.01429841
20:45:53|0.01429841
20:45:54|0.01429841
20:45:55|0.01424553
20:45:56|0.01424553
20:45:57|0.01424553
20:45:58|0.01424553
20:45:59|0.01424553
20:46:01|0.01429387
20:46:01|0.01429387
20:46:02|0.01429564
20:46:03|0.01429564
20:46:04|0.01429564
20:46:05|0.01429564
20:46:06|0.01425026
20:46:07|0.01425026
20:46:08|0.01425026
20:46:09|0.01425026
20:46:11|0.01425134
20:46:11|0.01425212
20:46:12|0.01425212
20:46:13|0.01425212
20:46:15|0.01425212
20:46:15|0.01429833
20:46:17|0.01429833
20:46:18|0.01429833
20:46:18|0.01429833
20:46:19|0.01429833
20:46:20|0.01429833
20:46:21|0.01429833
20:46:22|0.01429833
20:46:24|0.01429833
20:46:24|0.01429833
20:46:26|0.0142937
20:46:28|0.0142937
20:46:29|0.01425403
20:46:30|0.01425403
20:46:31|0.01425403
20:46:32|0.01425403
20:46:33|0.01425403
20:46:34|0.01425403
20:46:35|0.01425403
20:46:36|0.01425403
20:46:37|0.01425403
20:46:38|0.01425403
20:46:39|0.01425403
20:46:40|0.01425403
20:46:41|0.01425403
20:46:42|0.01426042
20:46:43|0.01426042
20:46:44|0.01426042
20:46:45|0.01427036
20:46:46|0.01427036
20:46:47|0.01427036
20:46:48|0.01426022
20:46:49|0.01426022
20:46:50|0.01426022
20:46:51|0.01426022
20:46:52|0.01426022
20:46:53|0.01426022
20:46:54|0.01425671
20:46:55|0.01425671
20:46:56|0.01425671
20:46:57|0.01425671
20:46:58|0.01429564
20:46:59|0.01429564
20:47:00|0.01429564
20:47:01|0.01429564
20:47:02|0.01429564
20:47:03|0.01429564
20:47:04|0.01429
20:47:05|0.01429
20:47:06|0.01428693
20:47:07|0.01428693
20:47:08|0.01428693
20:47:09|0.01428693
20:47:10|0.01428693
20:47:11|0.01428693
20:47:12|0.01428693
20:47:13|0.01428583
20:47:14|0.01428583
20:47:15|0.01428583
20:47:16|0.01428583
20:47:17|0.01428583
20:47:18|0.01428583
20:47:19|0.01428583
20:47:20|0.01428583
20:47:21|0.01428583
20:47:22|0.01428693
20:47:23|0.01428693
20:47:24|0.01428693
20:47:25|0.01429559
20:47:26|0.01429559
20:47:28|0.01429559
20:47:28|0.01429559
20:47:30|0.01429559
20:47:31|0.01429559
20:47:32|0.01429559
20:47:33|0.01429559
20:47:34|0.01429559
20:47:35|0.01429559
20:47:36|0.01429559
20:47:37|0.01429559
20:47:38|0.01429559
20:47:39|0.01429559
20:47:40|0.01425949
20:47:41|0.01425949
20:47:42|0.01425949
20:47:43|0.01425949
20:47:44|0.01425949
20:47:45|0.01425949
20:47:46|0.01425949
20:47:47|0.01425949
20:47:48|0.01425949
20:47:49|0.01425949
20:47:50|0.01425949
20:47:51|0.01425949
20:47:52|0.01425949
20:47:53|0.01425949
20:47:54|0.01425949
20:47:55|0.01427086
20:47:56|0.01428822
20:47:57|0.01428822
20:47:58|0.01428822
20:47:59|0.01428822
20:48:00|0.01428822
20:48:01|0.01428822
20:48:02|0.01428822
20:48:03|0.01428822
20:48:04|0.01427831
20:48:05|0.01428621
20:48:06|0.01428621
20:48:07|0.01428621
20:48:08|0.01428621
20:48:09|0.01428621
20:48:10|0.01428621
20:48:11|0.01428621
20:48:12|0.01428621
20:48:13|0.01426721
20:48:14|0.01426721
20:48:15|0.0142541
20:48:16|0.0142541
20:48:17|0.0142541
20:48:18|0.0142541
20:48:19|0.01426077
20:48:20|0.01426077
20:48:21|0.01426077
20:48:22|0.01426077
20:48:23|0.01428693
20:48:24|0.01428693
20:48:25|0.01428693
20:48:26|0.01428693
20:48:27|0.01428693
20:48:28|0.01428693
20:48:30|0.01428693
20:48:32|0.01428693
20:48:33|0.01428693
20:48:34|0.01428693
20:48:36|0.0142609
20:48:36|0.0142609
20:48:37|0.0142609
20:48:39|0.0142609
20:48:39|0.0142609
20:48:41|0.0142609
20:48:42|0.01427666
20:48:43|0.01427666
20:48:44|0.01427666
20:48:45|0.01427666
20:48:46|0.01427666
20:48:47|0.01427666
20:48:48|0.01427666
20:48:49|0.01427666
20:48:50|0.01427666
20:48:51|0.01427666
20:48:52|0.01427666
20:48:53|0.01427666
20:48:54|0.01427666
20:48:55|0.01427666
20:48:56|0.01427514
20:48:57|0.01427514
20:48:58|0.01427514
20:48:59|0.01427514
20:49:00|0.01427514
20:49:01|0.01427514
20:49:02|0.01427514
20:49:03|0.01427514
20:49:04|0.01427514
20:49:05|0.01427514
20:49:06|0.01427514
20:49:07|0.01427514
20:49:08|0.01427514
20:49:09|0.01427501
20:49:10|0.01427501
20:49:11|0.01427501
20:49:13|0.01427501
20:49:13|0.01427501
20:49:15|0.01427501
20:49:15|0.01427028
20:49:16|0.01427028
20:49:17|0.01427028
20:49:18|0.01427028
20:49:19|0.01427028
20:49:20|0.01427028
20:49:22|0.01427028
20:49:23|0.01427028
20:49:24|0.01427028
20:49:24|0.01427028
20:49:25|0.01427028
20:49:27|0.01427028
20:49:27|0.01427028
20:49:29|0.01427028
20:49:31|0.01427028
20:49:32|0.01427028
20:49:33|0.01427028
20:49:34|0.01427028
20:49:35|0.01427028
20:49:37|0.01427028
20:49:37|0.01427028
20:49:38|0.01427028
20:49:40|0.01427028
20:49:41|0.01427028
20:49:42|0.01427028
20:49:42|0.01427028
20:49:44|0.01427028
20:49:45|0.01427028
20:49:46|0.01427028
20:49:46|0.01425056
20:49:48|0.01425056
20:49:49|0.01425056
20:49:49|0.01425056
20:49:51|0.01425056
20:49:51|0.01425056
20:49:53|0.01425056
20:49:53|0.01425
20:49:54|0.01425
20:49:56|0.01425
20:49:56|0.01425
20:49:58|0.01425
20:49:58|0.01425
20:50:00|0.01425
20:50:01|0.01425
20:50:02|0.01424507
20:50:03|0.01424507
20:50:04|0.01422334
20:50:05|0.01422334
20:50:06|0.01422334
20:50:07|0.01422334
20:50:08|0.01422334
20:50:09|0.01424419
20:50:10|0.01424419
20:50:11|0.01424419
20:50:12|0.01424507
20:50:13|0.01424507
20:50:14|0.01422334
20:50:15|0.01422334
20:50:16|0.01422334
20:50:17|0.01422583
20:50:18|0.01422583
20:50:19|0.01422583
20:50:20|0.01422583
20:50:21|0.01422583
20:50:22|0.01422583
20:50:23|0.014227
20:50:24|0.014227
20:50:25|0.01421988
20:50:26|0.01421988
20:50:28|0.01421988
20:50:29|0.01421988
20:50:31|0.01423106
20:50:32|0.01423106
20:50:34|0.01427504
20:50:34|0.01427504
20:50:36|0.01423589
20:50:37|0.01423589
20:50:38|0.01423589
20:50:39|0.01423589
20:50:40|0.01423106
20:50:41|0.01423106
20:50:42|0.01423106
20:50:43|0.01423589
20:50:44|0.01423589
20:50:45|0.01423589
20:50:46|0.01423589
20:50:47|0.01423589
20:50:48|0.01421507
20:50:49|0.01421507
20:50:50|0.01421507
20:50:51|0.01421507
20:50:52|0.01421507
20:50:53|0.01425485
20:50:54|0.01425859
20:50:55|0.01425859
20:50:56|0.01425859
20:50:57|0.01425859
20:50:58|0.01425859
20:50:59|0.01425859
20:51:00|0.01425859
20:51:01|0.01425058
20:51:02|0.01425058
20:51:03|0.01425058
20:51:04|0.0142
20:51:05|0.0142
20:51:06|0.0142
20:51:07|0.0142
20:51:08|0.0142
20:51:09|0.0142
20:51:10|0.0142
20:51:11|0.0142
20:51:12|0.01422224
20:51:13|0.01422224
20:51:14|0.01422224
20:51:15|0.01422224
20:51:16|0.01424588
20:51:17|0.01424588
20:51:18|0.01424588
20:51:19|0.01424588
20:51:20|0.01424853
20:51:21|0.01424853
20:51:22|0.01424853
20:51:23|0.01424853
20:51:24|0.01424038
20:51:25|0.01424038
20:51:26|0.01424038
20:51:27|0.01424038
20:51:28|0.01424038
20:51:29|0.01424038
20:51:30|0.01424038
20:51:32|0.0142059
20:51:33|0.01428994
20:51:35|0.01428994
20:51:36|0.01428994
20:51:37|0.01419992
20:51:38|0.01419992
20:51:38|0.01419992
20:51:40|0.01419992
20:51:41|0.01421074
20:51:43|0.01421074
20:51:43|0.01421074
20:51:44|0.01421074
20:51:45|0.01421074
20:51:46|0.01421074
20:51:47|0.01421074
20:51:48|0.01421074
20:51:49|0.01425109
20:51:50|0.01425109
20:51:51|0.01425109
20:51:52|0.01425109
20:51:53|0.01425109
20:51:54|0.01425259
20:51:55|0.01425259
20:51:56|0.01425259
20:51:57|0.01425259
20:51:58|0.01425259
20:51:59|0.01425259
20:52:00|0.01425259
20:52:01|0.01425259
20:52:02|0.01425259
20:52:03|0.01425259
20:52:04|0.01425259
20:52:05|0.01425259
20:52:06|0.01425259
20:52:07|0.01425259
20:52:08|0.01425109
20:52:09|0.01425109
20:52:10|0.01425109
20:52:11|0.01425109
20:52:12|0.01425109
20:52:13|0.01425109
20:52:14|0.01425247
20:52:15|0.01425247
20:52:16|0.01425247
20:52:17|0.01425247
20:52:18|0.01425247
20:52:19|0.01425247
20:52:20|0.01425247
20:52:21|0.01425247
20:52:22|0.01425247
20:52:23|0.01425247
20:52:24|0.01425247
20:52:25|0.01425247
20:52:26|0.01425247
20:52:27|0.01425247
20:52:28|0.01425247
20:52:29|0.01425247
20:52:31|0.01425247
20:52:32|0.01425157
20:52:34|0.01425246
20:52:35|0.01425246
20:52:36|0.01425246
20:52:37|0.01425246
20:52:39|0.01425246
20:52:39|0.01425468
20:52:41|0.01425578
20:52:42|0.01425578
20:52:43|0.01425578
20:52:44|0.01425109
20:52:45|0.01425109
20:52:47|0.01425109
20:52:48|0.01424986
20:52:49|0.0142552
20:52:49|0.0142552
20:52:51|0.0142552
20:52:51|0.0142552
20:52:52|0.0142552
20:52:53|0.01427456
20:52:54|0.01427456
20:52:56|0.01427456
20:52:56|0.01427456
20:52:57|0.01427456
20:52:58|0.01427456
20:53:00|0.01427456
20:53:00|0.01427456
20:53:01|0.01427456
20:53:03|0.01427456
20:53:04|0.01427456
20:53:04|0.01427456
20:53:06|0.01427456
20:53:07|0.01427456
20:53:07|0.01427456
20:53:09|0.01427456
20:53:09|0.01427456
20:53:10|0.0142565
20:53:11|0.0142565
20:53:12|0.0142565
20:53:14|0.0142565
20:53:14|0.0142565
20:53:16|0.01425651
20:53:16|0.01424573
20:53:18|0.01424573
20:53:19|0.01424573
20:53:19|0.01424573
20:53:20|0.0142437
20:53:21|0.01424181
20:53:23|0.01424181
20:53:23|0.01424181
20:53:24|0.01424181
20:53:25|0.01424181
20:53:26|0.01424181
20:53:27|0.01424181
20:53:28|0.01422001
20:53:29|0.0142205
20:53:30|0.0142205
20:53:31|0.0142205
20:53:32|0.0142205
20:53:34|0.01422
20:53:36|0.01422965
20:53:37|0.01422965
20:53:37|0.01422965
20:53:38|0.01422965
20:53:40|0.01421059
20:53:40|0.01421059
20:53:41|0.01421059
20:53:43|0.01421059
20:53:44|0.01421059
20:53:45|0.01421059
20:53:46|0.01421059
20:53:47|0.01421059
20:53:48|0.01421059
20:53:48|0.01423
20:53:50|0.01423
20:53:51|0.01423
20:53:52|0.01423
20:53:53|0.01423
20:53:53|0.01423
20:53:55|0.01421059
20:53:56|0.01421059
20:53:57|0.01421059
20:53:58|0.01421059
20:53:59|0.01421059
20:54:00|0.01421059
20:54:01|0.01421059
20:54:02|0.01420482
20:54:03|0.01420482
20:54:04|0.0142
20:54:05|0.0142
20:54:06|0.0142099
20:54:07|0.0142099
20:54:08|0.0142099
20:54:09|0.0142099
20:54:10|0.01420482
20:54:11|0.0142
20:54:12|0.0142
20:54:13|0.0142
20:54:14|0.0142
20:54:15|0.0142
20:54:16|0.0142
20:54:18|0.01421059
20:54:18|0.01421059
20:54:20|0.01421059
20:54:21|0.01421881
20:54:21|0.01421881
20:54:22|0.01421881
20:54:23|0.01421881
20:54:24|0.01422128
20:54:25|0.01422128
20:54:26|0.01421881
20:54:27|0.01421881
20:54:28|0.01421881
20:54:29|0.01421881
20:54:30|0.01421881
20:54:31|0.01421881
20:54:32|0.01421881
20:54:34|0.01421881
20:54:35|0.01421881
20:54:37|0.01421881
20:54:38|0.01421881
20:54:39|0.01421881
20:54:40|0.01421881
20:54:41|0.0142017
20:54:42|0.0142017
20:54:43|0.0142017
20:54:44|0.0142017
20:54:45|0.0142017
20:54:46|0.0142017
20:54:48|0.01420206
20:54:49|0.01420206
20:54:50|0.01420206
20:54:50|0.01421804
20:54:52|0.01421804
20:54:53|0.01420002
20:54:54|0.01420002
20:54:55|0.01420002
20:54:56|0.01420002
20:54:57|0.01421881
20:54:58|0.01421881
20:54:59|0.01420345
20:55:00|0.01420345
20:55:01|0.01420345
20:55:02|0.01420345
20:55:02|0.01426825
20:55:04|0.01426825
20:55:05|0.01426825
20:55:06|0.01426825
20:55:07|0.01426825
20:55:08|0.01426825
20:55:09|0.01426825
20:55:10|0.01426825
20:55:11|0.01426825
20:55:11|0.01426825
20:55:13|0.01426825
20:55:14|0.01422054
20:55:14|0.01422054
20:55:15|0.01422054
20:55:17|0.01422054
20:55:18|0.01422054
20:55:19|0.01422054
20:55:20|0.01422054
20:55:21|0.01422054
20:55:21|0.01422054
20:55:23|0.0142544
20:55:24|0.0142544
20:55:25|0.0142544
20:55:25|0.0142544
20:55:27|0.0142544
20:55:28|0.0142544
20:55:29|0.0142544
20:55:30|0.0142544
20:55:31|0.0142544
20:55:32|0.0142544
20:55:32|0.0142544
20:55:34|0.0142544
20:55:35|0.0142544
20:55:36|0.0142544
20:55:38|0.01422116
20:55:38|0.01422116
20:55:40|0.01425134
20:55:41|0.01425134
20:55:42|0.01425134
20:55:42|0.01420026
20:55:45|0.01420026
20:55:45|0.01420026
20:55:46|0.01420026
20:55:47|0.01424958
20:55:48|0.01425132
20:55:49|0.01425132
20:55:50|0.01425132
20:55:51|0.01425133
20:55:52|0.01425133
20:55:53|0.01425133
20:55:55|0.01425133
20:55:56|0.01421712
20:55:56|0.01421712
20:55:58|0.01421712
20:55:59|0.01421712
20:56:00|0.01421712
20:56:01|0.01421712
20:56:02|0.01421712
20:56:03|0.01421712
20:56:04|0.01421712
20:56:04|0.01422056
20:56:07|0.01422056
20:56:07|0.01422056
20:56:09|0.01422056
20:56:10|0.01422056
20:56:10|0.01422056
20:56:11|0.01422056
20:56:13|0.01422056
20:56:13|0.01422305
20:56:14|0.01422696
20:56:15|0.01422696
20:56:16|0.01422696
20:56:18|0.01422057
20:56:19|0.01422057
20:56:19|0.01422057
20:56:20|0.01422057
20:56:21|0.01422057
20:56:22|0.01422057
20:56:24|0.01422057
20:56:25|0.01422057
20:56:26|0.01422057
20:56:27|0.01422057
20:56:28|0.01422057
20:56:29|0.01422057
20:56:31|0.01422057
20:56:31|0.01422057
20:56:32|0.01422057
20:56:33|0.01422057
20:56:34|0.01422057
20:56:36|0.01422058
20:56:38|0.01422058
20:56:39|0.01425361
20:56:40|0.01425361
20:56:41|0.01425361
20:56:42|0.01422058
20:56:43|0.01422058
20:56:44|0.01422058
20:56:45|0.01422058
20:56:46|0.01422058
20:56:47|0.01422058
20:56:48|0.01422058
20:56:49|0.01422058
20:56:50|0.01422058
20:56:51|0.01422058
20:56:52|0.01422058
20:56:53|0.01422058
20:56:54|0.01422058
20:56:55|0.01422058
20:56:56|0.01422058
20:56:57|0.01422058
20:56:58|0.0142638
20:56:59|0.0142638
20:57:01|0.0142222
20:57:02|0.0142222
20:57:02|0.0142222
20:57:04|0.0142222
20:57:04|0.01422056
20:57:05|0.01422056
20:57:06|0.01422058
20:57:08|0.01422058
20:57:09|0.01422058
20:57:10|0.01422058
20:57:11|0.01422058
20:57:12|0.01422058
20:57:13|0.01426803
20:57:14|0.01426803
20:57:15|0.01426803
20:57:16|0.01426803
20:57:17|0.01426803
20:57:18|0.01426803
20:57:19|0.01426803
20:57:20|0.01421
20:57:21|0.01421
20:57:22|0.01421
20:57:23|0.01421
20:57:24|0.01421
20:57:25|0.01421
20:57:26|0.01421
20:57:27|0.01421
20:57:28|0.01427869
20:57:29|0.01427869
20:57:30|0.01428571
20:57:31|0.01428571
20:57:32|0.01426998
20:57:33|0.01426998
20:57:34|0.01426998
20:57:35|0.01426998
20:57:36|0.01426998
20:57:38|0.01426998
20:57:38|0.01426998
20:57:41|0.01426998
20:57:41|0.01426998
20:57:43|0.01426998
20:57:44|0.01426998
20:57:45|0.01426998
20:57:47|0.01426998
20:57:48|0.01426998
20:57:49|0.01426998
20:57:50|0.01426998
20:57:50|0.01426998
20:57:51|0.01426998
20:57:53|0.01426998
20:57:54|0.01426998
20:57:55|0.01426998
20:57:56|0.01426998
20:57:57|0.01426998
20:57:57|0.01426998
20:57:59|0.01426998
20:58:00|0.01426998
20:58:01|0.01426998
20:58:02|0.01426998
20:58:03|0.01426998
20:58:04|0.01426998
20:58:05|0.01426998
20:58:06|0.01426998
20:58:07|0.01426998
20:58:08|0.01426998
20:58:09|0.01426999
20:58:10|0.01426999
20:58:11|0.01426999
20:58:12|0.01426999
20:58:13|0.01426999
20:58:14|0.01426999
20:58:15|0.01426999
20:58:16|0.0142699
20:58:17|0.0142699
20:58:18|0.01426998
20:58:19|0.01426998
20:58:20|0.01426998
20:58:21|0.01426998
20:58:23|0.01426998
20:58:23|0.01426998
20:58:25|0.01426998
20:58:25|0.01426998
20:58:26|0.01426998
20:58:27|0.01426998
20:58:28|0.01426998
20:58:29|0.01426998
20:58:31|0.01426998
20:58:32|0.01426998
20:58:33|0.01426998
20:58:34|0.01426998
20:58:35|0.01426998
20:58:36|0.0143
20:58:37|0.01427001
20:58:39|0.01433632
20:58:39|0.01433632
20:58:41|0.01435037
20:58:42|0.01435037
20:58:43|0.01435037
20:58:44|0.01435037
20:58:45|0.01435037
20:58:46|0.01435037
20:58:47|0.01435037
20:58:48|0.01435037
20:58:49|0.01435037
20:58:50|0.01435037
20:58:51|0.01435037
20:58:52|0.01435037
20:58:53|0.01435037
20:58:54|0.01435037
20:58:55|0.01435037
20:58:56|0.01435037
20:58:58|0.01435037
20:58:58|0.01435037
20:58:59|0.01435037
20:59:00|0.01435037
20:59:01|0.01427755
20:59:03|0.01427755
20:59:04|0.01427755
20:59:05|0.01427755
20:59:06|0.01427853
20:59:07|0.01427853
20:59:08|0.01423334
20:59:09|0.01423334
20:59:10|0.01423334
20:59:11|0.01423334
20:59:12|0.01423334
20:59:13|0.01427791
20:59:14|0.01427791
20:59:15|0.01427791
20:59:16|0.01427791
20:59:17|0.01421017
20:59:18|0.01421017
20:59:19|0.0142112
20:59:20|0.0142112
20:59:21|0.0142112
20:59:22|0.0142112
20:59:23|0.0142112
20:59:24|0.01425807
20:59:25|0.01425415
20:59:26|0.01425415
20:59:27|0.01421017
20:59:28|0.01421017
20:59:29|0.01424853
20:59:31|0.01421382
20:59:31|0.01424445
20:59:32|0.01424445
20:59:33|0.014274
20:59:34|0.014274
20:59:35|0.014274
20:59:36|0.014274
20:59:38|0.014274
20:59:40|0.01424882
20:59:41|0.01424882
20:59:42|0.01424882
20:59:44|0.01421003
20:59:44|0.01421003
20:59:46|0.01421003
20:59:46|0.01421003
20:59:48|0.01421003
20:59:49|0.01421003
20:59:50|0.01421003
20:59:51|0.01421003
20:59:53|0.01420083
20:59:54|0.01420083
20:59:55|0.01419953
20:59:56|0.01419953
20:59:57|0.01419953
20:59:58|0.01419953
20:59:59|0.01419953
21:00:00|0.01419953
21:00:00|0.01419953
21:00:01|0.01419953
21:00:03|0.01419953
21:00:03|0.01419712
21:00:05|0.01419712
21:00:06|0.01419712
21:00:06|0.01419712
21:00:07|0.01419712
21:00:08|0.01421003
21:00:10|0.01421003
21:00:11|0.01421003
21:00:11|0.01421003
21:00:13|0.01422211
21:00:14|0.01422211
21:00:15|0.01422211
21:00:16|0.01422211
21:00:17|0.01422211
21:00:18|0.01422211
21:00:19|0.01422211
21:00:20|0.01422211
21:00:21|0.01422211
21:00:22|0.01422211
21:00:23|0.01422211
21:00:24|0.01423448
21:00:25|0.01419109
21:00:26|0.01419109
21:00:27|0.01419109
21:00:28|0.01419585
21:00:29|0.01419779
21:00:30|0.01419779
21:00:31|0.01424125
21:00:33|0.01424125
21:00:34|0.01424125
21:00:35|0.01424125
21:00:36|0.01424125
21:00:37|0.01424125
21:00:38|0.01424125
21:00:39|0.01424125
21:00:41|0.01424125
21:00:41|0.01424125
21:00:42|0.01424125
21:00:43|0.01424125
21:00:44|0.01424125
21:00:45|0.01424125
21:00:46|0.01424125
21:00:47|0.01424125
21:00:48|0.01424243
21:00:49|0.0141983
21:00:50|0.0141983
21:00:52|0.0141983
21:00:53|0.0141983
21:00:54|0.01424096
21:00:55|0.01424096
21:00:56|0.01424096
21:00:57|0.01424096
21:00:58|0.01424096
21:01:00|0.01424096
21:01:00|0.01424096
21:01:01|0.01424096
21:01:03|0.01424096
21:01:03|0.01424096
21:01:04|0.01424096
21:01:05|0.01424096
21:01:07|0.01424096
21:01:08|0.01424096
21:01:09|0.01424096
21:01:09|0.01424096
21:01:11|0.01424096
21:01:11|0.01424096
21:01:12|0.01416002
21:01:14|0.01416002
21:01:15|0.014219
21:01:16|0.014219
21:01:17|0.014219
21:01:18|0.014219
21:01:19|0.014219
21:01:20|0.014219
21:01:21|0.014219
21:01:22|0.014219
21:01:23|0.014219
21:01:24|0.014219
21:01:25|0.014219
21:01:26|0.01422002
21:01:27|0.01422002
21:01:28|0.01422116
21:01:29|0.01422483
21:01:30|0.01422483
21:01:31|0.01422483
21:01:32|0.01422483
21:01:33|0.01422483
21:01:34|0.01422483
21:01:35|0.01422483
21:01:36|0.01422483
21:01:37|0.01422483
21:01:38|0.01422483
21:01:39|0.01422624
21:01:40|0.01422624
21:01:42|0.01422624
21:01:43|0.01423781
21:01:44|0.01424004
21:01:46|0.01426545
21:01:46|0.01426545
21:01:48|0.01426545
21:01:50|0.01426545
21:01:50|0.01426545
21:01:52|0.01426545
21:01:53|0.01426545
21:01:53|0.01426545
21:01:54|0.01426841
21:01:55|0.01426841
21:01:56|0.01426841
21:01:57|0.01426841
21:01:58|0.01426841
21:01:59|0.01426841
21:02:00|0.01426841
21:02:01|0.01426841
21:02:02|0.01426841
21:02:03|0.01426841
21:02:04|0.01426841
21:02:06|0.01426841
21:02:06|0.01426841
21:02:07|0.01426841
21:02:08|0.01426841
21:02:09|0.01426841
21:02:10|0.01426841
21:02:11|0.01426841
21:02:12|0.01426841
21:02:13|0.01426841
21:02:14|0.01426841
21:02:15|0.01426931
21:02:16|0.01426931
21:02:18|0.01426931
21:02:18|0.01426931
21:02:20|0.01426931
21:02:21|0.01426931
21:02:21|0.01426931
21:02:22|0.01426931
21:02:23|0.01426931
21:02:24|0.01426931
21:02:25|0.01426931
21:02:26|0.01426931
21:02:27|0.01428
21:02:28|0.01428
21:02:29|0.01428
21:02:30|0.01428
21:02:32|0.01428
21:02:32|0.01428
21:02:33|0.01428077
21:02:34|0.01428077
21:02:36|0.01428077
21:02:36|0.01428077
21:02:37|0.01428077
21:02:38|0.01428077
21:02:39|0.01428077
21:02:41|0.01428077
21:02:42|0.01428077
21:02:43|0.01428571
21:02:45|0.0142858
21:02:45|0.01428581
21:02:46|0.01428581
21:02:48|0.0142858
21:02:49|0.0142858
21:02:50|0.0142858
21:02:51|0.0142858
21:02:52|0.0142858
21:02:53|0.0142858
21:02:54|0.0142858
21:02:55|0.0142858
21:02:57|0.0142858
21:02:58|0.0142858
21:02:58|0.0142858
21:03:00|0.0142858
21:03:00|0.01423688
21:03:01|0.01423688
21:03:02|0.01423688
21:03:03|0.01423688
21:03:06|0.01423688
21:03:06|0.01423688
21:03:07|0.01423688
21:03:08|0.01423688
21:03:09|0.01423688
21:03:10|0.01423688
21:03:11|0.01423688
21:03:12|0.01423688
21:03:13|0.01423688
21:03:14|0.01423688
21:03:15|0.01423094
21:03:16|0.01423094
21:03:17|0.01423094
21:03:18|0.01423128
21:03:19|0.01423688
21:03:20|0.01423688
21:03:21|0.01423688
21:03:22|0.01423688
21:03:23|0.01423688
21:03:24|0.01423688
21:03:25|0.01423245
21:03:26|0.01423245
21:03:27|0.01423245
21:03:28|0.01423245
21:03:30|0.01423245
21:03:30|0.01423245
21:03:31|0.01423245
21:03:32|0.01423245
21:03:33|0.01423245
21:03:34|0.01423245
21:03:35|0.01423245
21:03:36|0.01423245
21:03:37|0.01423012
21:03:38|0.01423012
21:03:39|0.01423012
21:03:40|0.01423012
21:03:41|0.01423012
21:03:43|0.01423012
21:03:45|0.01422716
21:03:45|0.01422716
21:03:46|0.01422716
21:03:48|0.01423012
21:03:50|0.01423012
21:03:50|0.01423012
21:03:51|0.01423012
21:03:52|0.01423012
21:03:53|0.01423012
21:03:54|0.01423012
21:03:55|0.01423012
21:03:56|0.01423012
21:03:57|0.01423463
21:03:58|0.01423463
21:04:00|0.01423463
21:04:01|0.01423463
21:04:01|0.01423463
21:04:03|0.01423463
21:04:04|0.01423463
21:04:05|0.01423971
21:04:06|0.01423971
21:04:07|0.01423971
21:04:07|0.01423971
21:04:09|0.01423971
21:04:10|0.01423971
21:04:11|0.01423971
21:04:12|0.01423971
21:04:13|0.01423971
21:04:14|0.01423971
21:04:15|0.01423971
21:04:15|0.01423971
21:04:17|0.01423971
21:04:18|0.01423971
21:04:19|0.01423971
21:04:20|0.01423971
21:04:21|0.01423971
21:04:22|0.01423971
21:04:23|0.01423971
21:04:24|0.01423971
21:04:25|0.01423971
21:04:25|0.01423971
21:04:27|0.01423971
21:04:29|0.01423971
21:04:30|0.01423971
21:04:30|0.01423971
21:04:31|0.01423971
21:04:33|0.01423971
21:04:33|0.01423971
21:04:34|0.01423971
21:04:35|0.01423971
21:04:36|0.01423971
21:04:37|0.01423971
21:04:38|0.01423971
21:04:40|0.01423971
21:04:40|0.01423971
21:04:42|0.01423971
21:04:42|0.01423971
21:04:44|0.01423971
21:04:46|0.01423971
21:04:46|0.01423971
21:04:48|0.01423971
21:04:49|0.01423971
21:04:50|0.01423971
21:04:51|0.01423971
21:04:52|0.01423971
21:04:54|0.01423971
21:04:55|0.01423971
21:04:56|0.01423971
21:04:58|0.01423971
21:04:58|0.01423971
21:04:59|0.01423971
21:05:01|0.01423971
21:05:02|0.01423971
21:05:02|0.01423971
21:05:03|0.01423971
21:05:04|0.01423971
21:05:06|0.01423971
21:05:07|0.01423971
21:05:07|0.01423971
21:05:09|0.01424106
21:05:10|0.01424106
21:05:10|0.01424106
21:05:12|0.01424106
21:05:13|0.01424106
21:05:13|0.01424106
21:05:15|0.01424106
21:05:16|0.01424106
21:05:17|0.01424106
21:05:17|0.01424106
21:05:18|0.01424106
21:05:20|0.01424106
21:05:21|0.01424106
21:05:22|0.01424106
21:05:23|0.01424106
21:05:24|0.01424106
21:05:25|0.01424106
21:05:26|0.01424106
21:05:27|0.01423972
21:05:28|0.01423972
21:05:29|0.01423972
21:05:30|0.01423972
21:05:32|0.01423972
21:05:33|0.01423972
21:05:34|0.01423972
21:05:35|0.01423972
21:05:36|0.01423972
21:05:37|0.01423972
21:05:38|0.01423972
21:05:39|0.01423972
21:05:41|0.01423972
21:05:42|0.01423972
21:05:42|0.01423972
21:05:43|0.01423972
21:05:45|0.01423972
21:05:47|0.01423972
21:05:48|0.0142792
21:05:50|0.0142792
21:05:51|0.0142792
21:05:52|0.0142425
21:05:54|0.0142425
21:05:55|0.0142425
21:05:56|0.0142425
21:05:56|0.0142425
21:05:58|0.0142425
21:05:59|0.0142425
21:06:00|0.0142425
21:06:01|0.0142425
21:06:02|0.01424399
21:06:03|0.01424399
21:06:04|0.01424399
21:06:05|0.01424399
21:06:06|0.01424399
21:06:07|0.01424399
21:06:08|0.01424399
21:06:09|0.01428
21:06:10|0.01428
21:06:10|0.01428
21:06:13|0.0142425
21:06:13|0.01424399
21:06:15|0.01424399
21:06:15|0.01424399
21:06:17|0.01424399
21:06:18|0.01424399
21:06:19|0.01424399
21:06:20|0.01424399
21:06:21|0.01424399
21:06:22|0.01424399
21:06:23|0.01424399
21:06:25|0.01424399
21:06:25|0.01424399
21:06:26|0.01424399
21:06:27|0.01424399
21:06:28|0.01424399
21:06:29|0.01428328
21:06:31|0.01428328
21:06:32|0.01428328
21:06:33|0.01428599
21:06:33|0.01428944
21:06:34|0.01429192
21:06:35|0.01429192
21:06:36|0.01429192
21:06:37|0.01429178
21:06:38|0.01429178
21:06:39|0.01429178
21:06:40|0.01429177
21:06:41|0.01429177
21:06:42|0.01429177
21:06:43|0.01429177
21:06:44|0.01429177
21:06:46|0.01429177
21:06:48|0.01424936
21:06:49|0.01424936
21:06:50|0.01424936
21:06:51|0.01424936
21:06:52|0.01429135
21:06:53|0.01424691
21:06:55|0.01424691
21:06:55|0.01424691
21:06:57|0.01422147
21:06:58|0.01424587
21:06:59|0.01424587
21:07:00|0.01424587
21:07:02|0.01424392
21:07:03|0.01424392
21:07:04|0.01424392
21:07:05|0.01424392
21:07:06|0.01424392
21:07:07|0.01424392
21:07:08|0.01424392
21:07:09|0.01424392
21:07:10|0.01424248
21:07:11|0.01424528
21:07:12|0.01424528
21:07:13|0.01424528
21:07:14|0.01424528
21:07:15|0.01424528
21:07:16|0.01424643
21:07:17|0.01424931
21:07:18|0.01424931
21:07:19|0.01424931
21:07:20|0.01424931
21:07:21|0.01424931
21:07:22|0.01424931
21:07:23|0.01424931
21:07:24|0.01424931
21:07:25|0.01424931
21:07:26|0.01424931
21:07:27|0.01424931
21:07:28|0.01424935
21:07:29|0.01424936
21:07:31|0.01421649
21:07:31|0.01421649
21:07:32|0.01421649
21:07:33|0.01421649
21:07:34|0.01424936
21:07:35|0.01424936
21:07:36|0.01424936
21:07:37|0.01424936
21:07:39|0.01424936
21:07:39|0.01424936
21:07:40|0.01424936
21:07:41|0.01416001
21:07:42|0.01422735
21:07:43|0.01422735
21:07:44|0.01422735
21:07:45|0.01422735
21:07:47|0.01422155
21:07:48|0.01422155
21:07:50|0.01422406
21:07:50|0.01422406
21:07:51|0.01422407
21:07:53|0.01422407
21:07:54|0.0142294
21:07:55|0.0142294
21:07:56|0.01424936
21:07:57|0.01424936
21:07:58|0.01424832
21:07:59|0.01424832
21:08:00|0.01424935
21:08:01|0.01424935
21:08:02|0.01424935
21:08:03|0.01424935
21:08:04|0.01424935
21:08:05|0.01424935
21:08:06|0.01424935
21:08:07|0.01424935
21:08:09|0.01424935
21:08:10|0.01424935
21:08:10|0.01424935
21:08:11|0.01424936
21:08:12|0.01427241
21:08:14|0.01427241
21:08:14|0.01427241
21:08:15|0.01427241
21:08:17|0.01427241
21:08:17|0.01427241
21:08:18|0.01427241
21:08:19|0.01427241
21:08:20|0.01427241
21:08:21|0.01427241
21:08:22|0.01427241
21:08:24|0.01427241
21:08:24|0.01427241
21:08:26|0.01427241
21:08:27|0.01427241
21:08:27|0.01427241
21:08:29|0.01427241
21:08:29|0.01428065
21:08:31|0.01428065
21:08:32|0.01428065
21:08:33|0.01428065
21:08:34|0.014235
21:08:35|0.0142754
21:08:36|0.0142754
21:08:37|0.0142754
21:08:38|0.01427984
21:08:39|0.01427984
21:08:40|0.01424076
21:08:41|0.01424076
21:08:42|0.01424076
21:08:43|0.01424076
21:08:44|0.01424076
21:08:45|0.01424076
21:08:46|0.01424076
21:08:47|0.01424076
21:08:49|0.01424076
21:08:51|0.01424076
21:08:51|0.01424076
21:08:53|0.01424076
21:08:54|0.01424076
21:08:55|0.01424076
21:08:56|0.01424361
21:08:57|0.01424361
21:08:58|0.01424361
21:08:59|0.01424361
21:09:00|0.01424361
21:09:01|0.01424361
21:09:02|0.01424361
21:09:03|0.01424361
21:09:04|0.01424361
21:09:05|0.01424361
21:09:06|0.01424361
21:09:07|0.01424361
21:09:08|0.01424361
21:09:09|0.01424361
21:09:10|0.01428068
21:09:11|0.01428068
21:09:13|0.01428068
21:09:14|0.01428068
21:09:15|0.01428564
21:09:16|0.01428564
21:09:17|0.01428564
21:09:18|0.01428564
21:09:19|0.01428564
21:09:20|0.01428564
21:09:21|0.01428564
21:09:22|0.01428564
21:09:23|0.01428564
21:09:24|0.01428564
21:09:25|0.01428564
21:09:26|0.01428564
21:09:27|0.01428564
21:09:28|0.01428763
21:09:29|0.01429
21:09:29|0.01429
21:09:31|0.01429
21:09:32|0.01429
21:09:32|0.01429
21:09:34|0.01429
21:09:35|0.01428999
21:09:36|0.01428999
21:09:37|0.01428999
21:09:38|0.01428999
21:09:38|0.01428999
21:09:40|0.01428999
21:09:40|0.01428999
21:09:42|0.01428999
21:09:43|0.01428999
21:09:44|0.01428999
21:09:44|0.01428999
21:09:45|0.01428999
21:09:46|0.01428999
21:09:48|0.01428999
21:09:50|0.01428999
21:09:51|0.01428999
21:09:53|0.01428571
21:09:53|0.01428998
21:09:54|0.01428998
21:09:56|0.01428998
21:09:57|0.01428998
21:09:58|0.01428998
21:09:59|0.01428998
21:10:00|0.01428998
21:10:01|0.01428998
21:10:02|0.01428998
21:10:03|0.01428998
21:10:04|0.01428998
21:10:05|0.01428998
21:10:06|0.01428998
21:10:07|0.01428998
21:10:08|0.01428998
21:10:09|0.01428998
21:10:10|0.01428998
21:10:11|0.01428998
21:10:12|0.01428999
21:10:13|0.01428999
21:10:14|0.01428999
21:10:15|0.01428999
21:10:16|0.01428999
21:10:17|0.01428999
21:10:18|0.01428998
21:10:19|0.01428998
21:10:20|0.01428999
21:10:21|0.01428999
21:10:22|0.01428999
21:10:23|0.01428998
21:10:24|0.01428998
21:10:25|0.01428999
21:10:26|0.01428999
21:10:28|0.01428999
21:10:29|0.01428999
21:10:30|0.01428999
21:10:31|0.0142898
21:10:31|0.0142898
21:10:33|0.0142898
21:10:34|0.0142898
21:10:35|0.0142898
21:10:36|0.0142898
21:10:36|0.0142898
21:10:38|0.0142898
21:10:38|0.01425449
21:10:40|0.0142898
21:10:40|0.0142898
21:10:42|0.0142898
21:10:43|0.0142898
21:10:44|0.0142898
21:10:45|0.0142898
21:10:46|0.0142898
21:10:47|0.0142898
21:10:47|0.0142898
21:10:49|0.0142898
21:10:50|0.0142898
21:10:52|0.0142898
21:10:52|0.0142898
21:10:53|0.0142898
21:10:54|0.0142898
21:10:55|0.0142898
21:10:56|0.0142898
21:10:58|0.0142898
21:10:59|0.0142898
21:11:00|0.0142898
21:11:01|0.0142898
21:11:02|0.0142898
21:11:02|0.0142898
21:11:04|0.0142898
21:11:05|0.0142898
21:11:06|0.0142898
21:11:07|0.0142898
21:11:08|0.0142898
21:11:09|0.0142898
21:11:10|0.0142898
21:11:11|0.0142898
21:11:12|0.0142898
21:11:13|0.0142898
21:11:15|0.0142898
21:11:15|0.01428978
21:11:16|0.01428978
21:11:17|0.01428978
21:11:18|0.01428978
21:11:19|0.01428978
21:11:20|0.01428857
21:11:21|0.01428857
21:11:22|0.01428857
21:11:23|0.01428857
21:11:24|0.01428857
21:11:25|0.01428857
21:11:26|0.01428857
21:11:27|0.01428857
21:11:28|0.01428857
21:11:29|0.01428857
21:11:30|0.01428857
21:11:31|0.01423502
21:11:32|0.01428332
21:11:33|0.01428332
21:11:34|0.01428332
21:11:35|0.01428332
21:11:36|0.01428332
21:11:37|0.01428332
21:11:38|0.01428332
21:11:39|0.01428332
21:11:40|0.01428332
21:11:41|0.01428332
21:11:42|0.01428022
21:11:43|0.01428022
21:11:45|0.01428022
21:11:45|0.01428022
21:11:46|0.01428022
21:11:48|0.01428022
21:11:49|0.01427393
21:11:50|0.01427393
21:11:51|0.01427393
21:11:52|0.01427393
21:11:53|0.0142833
21:11:55|0.01428594
21:11:55|0.01428594
21:11:56|0.014285
21:11:57|0.014285
21:11:58|0.0142634
21:11:59|0.0142634
21:12:00|0.0142634
21:12:01|0.0142634
21:12:02|0.0142634
21:12:04|0.0142634
21:12:05|0.0142634
21:12:05|0.0142634
21:12:07|0.0142634
21:12:08|0.0142634
21:12:09|0.0142634
21:12:10|0.0142634
21:12:11|0.0142634
21:12:12|0.0142634
21:12:13|0.0142634
21:12:14|0.0142634
21:12:15|0.0142634
21:12:16|0.0142634
21:12:17|0.0142634
21:12:18|0.0142634
21:12:18|0.0142634
21:12:20|0.0142634
21:12:21|0.01424632
21:12:22|0.01424632
21:12:23|0.01424632
21:12:24|0.01424632
21:12:25|0.01424521
21:12:26|0.01424521
21:12:26|0.01424521
21:12:27|0.01424358
21:12:28|0.01424358
21:12:30|0.01424358
21:12:31|0.01424358
21:12:32|0.01424638
21:12:33|0.01424638
21:12:34|0.01424638
21:12:34|0.01424638
21:12:36|0.01424638
21:12:37|0.01424638
21:12:38|0.01424638
21:12:39|0.01424638
21:12:40|0.01424638
21:12:41|0.01423611
21:12:42|0.01423611
21:12:43|0.01423611
21:12:44|0.01423611
21:12:45|0.01423611
21:12:46|0.01423611
21:12:47|0.01423611
21:12:47|0.01423611
21:12:49|0.01422004
21:12:50|0.01422004
21:12:50|0.01422004
21:12:53|0.01422004
21:12:54|0.01424638
21:12:55|0.01424638
21:12:56|0.01422164
21:12:57|0.01422164
21:12:58|0.01422164
21:13:00|0.01422
21:13:01|0.01422
21:13:03|0.01422126
21:13:03|0.01422126
21:13:04|0.01422126
21:13:06|0.01422126
21:13:07|0.01422126
21:13:08|0.01422126
21:13:09|0.01422126
21:13:10|0.01422126
21:13:11|0.01422126
21:13:12|0.01424405
21:13:13|0.01424405
21:13:14|0.01424405
21:13:15|0.01424405
21:13:16|0.01424423
21:13:17|0.01424229
21:13:18|0.01420422
21:13:19|0.01423709
21:13:20|0.01423709
21:13:21|0.01423709
21:13:22|0.01423709
21:13:23|0.01424637
21:13:24|0.01421268
21:13:25|0.01421268
21:13:26|0.01421268
21:13:27|0.01421315
21:13:28|0.01421315
21:13:29|0.01421268
21:13:30|0.01421268
21:13:31|0.01421268
21:13:32|0.01424511
21:13:33|0.01424511
21:13:34|0.01424511
21:13:35|0.01424691
21:13:36|0.01424691
21:13:37|0.01424691
21:13:38|0.01424691
21:13:39|0.01424691
21:13:40|0.01424691
21:13:41|0.01424691
21:13:42|0.01424691
21:13:43|0.01424691
21:13:44|0.01424691
21:13:45|0.01427991
21:13:46|0.01427991
21:13:47|0.01427991
21:13:48|0.01427998
21:13:49|0.01425287
21:13:50|0.01426962
21:13:51|0.01426962
21:13:52|0.01426962
21:13:53|0.01426962
21:13:54|0.01426962
21:13:55|0.01426962
21:13:56|0.01426962
21:13:58|0.01426962
21:13:59|0.01426962
21:14:00|0.01426962
21:14:01|0.01426962
21:14:02|0.01426962
21:14:03|0.01426962
21:14:04|0.01426962
21:14:05|0.01426962
21:14:06|0.01426962
21:14:07|0.01426962
21:14:08|0.01426962
21:14:09|0.01426962
21:14:10|0.01426962
21:14:11|0.01426962
21:14:12|0.01426962
21:14:13|0.01426962
21:14:14|0.01426962
21:14:15|0.01426962
21:14:16|0.01426962
21:14:17|0.01426962
21:14:18|0.01426962
21:14:19|0.01426962
21:14:20|0.01426962
21:14:21|0.01426962
21:14:22|0.01426962
21:14:23|0.01426962
21:14:24|0.01426962
21:14:25|0.01426962
21:14:26|0.01426962
21:14:27|0.01426962
21:14:28|0.01426962
21:14:29|0.01426962
21:14:30|0.01426962
21:14:31|0.01426962
21:14:32|0.01426962
21:14:33|0.01426962
21:14:34|0.01426962
21:14:35|0.01426962
21:14:36|0.01426962
21:14:37|0.01426962
21:14:38|0.01426962
21:14:39|0.01426962
21:14:40|0.01426962
21:14:41|0.01426974
21:14:42|0.01426974
21:14:43|0.01426974
21:14:44|0.01426962
21:14:45|0.01426962
21:14:46|0.01426962
21:14:47|0.01426962
21:14:48|0.01426962
21:14:49|0.01426962
21:14:50|0.01426962
21:14:51|0.01426962
21:14:52|0.01426962
21:14:54|0.01426962
21:14:55|0.01426962
21:14:56|0.01426962
21:14:58|0.01426962
21:14:58|0.01426962
21:14:59|0.01426962
21:15:01|0.01426962
21:15:02|0.01426984
21:15:03|0.01426984
21:15:04|0.01426984
21:15:05|0.01426984
21:15:06|0.01426984
21:15:07|0.01426984
21:15:08|0.01426984
21:15:09|0.01426984
21:15:10|0.01426962
21:15:11|0.01426962
21:15:12|0.01426962
21:15:13|0.01426962
21:15:14|0.01426962
21:15:15|0.01426962
21:15:16|0.01426962
21:15:17|0.01426962
21:15:18|0.01426962
21:15:19|0.01426962
21:15:20|0.01426962
21:15:21|0.01426962
21:15:22|0.01426962
21:15:23|0.01426962
21:15:24|0.01426962
21:15:25|0.01426962
21:15:26|0.01426962
21:15:27|0.01426962
21:15:28|0.01426962
21:15:29|0.01426962
21:15:30|0.01426962
21:15:31|0.01426962
21:15:32|0.01426962
21:15:33|0.01426962
21:15:34|0.01426972
21:15:35|0.01426972
21:15:36|0.01427
21:15:37|0.01426991
21:15:38|0.01427481
21:15:39|0.01427481
21:15:40|0.01427481
21:15:41|0.01427481
21:15:42|0.01427481
21:15:43|0.01427481
21:15:44|0.01427481
21:15:45|0.01427481
21:15:46|0.01427481
21:15:47|0.01427481
21:15:48|0.01427481
21:15:49|0.01427481
21:15:50|0.01427481
21:15:51|0.01427675
21:15:52|0.01427675
21:15:53|0.01427675
21:15:54|0.01427675
21:15:56|0.01420003
21:15:57|0.01420003
21:15:59|0.01421045
21:16:00|0.01421045
21:16:01|0.01421045
21:16:03|0.01421045
21:16:03|0.01425763
21:16:05|0.01425763
21:16:05|0.01425763
21:16:06|0.01425763
21:16:08|0.01425763
21:16:09|0.01422212
21:16:10|0.01422212
21:16:11|0.01422212
21:16:11|0.01422212
21:16:12|0.01422212
21:16:14|0.01422212
21:16:15|0.01421
21:16:16|0.01421
21:16:17|0.01426779
21:16:18|0.01427674
21:16:19|0.01426809
21:16:20|0.01426809
21:16:21|0.01426809
21:16:22|0.01426809
21:16:23|0.01426809
21:16:24|0.01426809
21:16:25|0.01426809
21:16:26|0.01426809
21:16:27|0.01426809
21:16:28|0.01426809
21:16:29|0.01426809
21:16:30|0.01426809
21:16:31|0.01426809
21:16:32|0.01426809
21:16:33|0.01426809
21:16:34|0.01426775
21:16:35|0.01426775
21:16:36|0.01426775
21:16:37|0.01426775
21:16:38|0.01426809
21:16:39|0.01426809
21:16:40|0.01426809
21:16:41|0.01426809
21:16:42|0.01426372
21:16:43|0.01426642
21:16:44|0.01426642
21:16:45|0.01426809
21:16:46|0.01426809
21:16:47|0.01426809
21:16:48|0.01426809
21:16:49|0.0142303
21:16:50|0.0142303
21:16:51|0.0142303
21:16:52|0.0142303
21:16:53|0.0142303
21:16:54|0.01426649
21:16:55|0.01426649
21:16:57|0.01426649
21:16:57|0.01427961
21:16:59|0.01422809
21:17:00|0.01423544
21:17:01|0.01423544
21:17:02|0.01423544
21:17:03|0.01423544
21:17:04|0.01423544
21:17:05|0.01423544
21:17:06|0.01423544
21:17:07|0.01423544
21:17:08|0.01423544
21:17:09|0.01428571
21:17:10|0.01428571
21:17:11|0.01428571
21:17:12|0.01428571
21:17:13|0.01428571
21:17:14|0.01428571
21:17:15|0.01428571
21:17:16|0.01428571
21:17:17|0.01428571
21:17:18|0.01428571
21:17:19|0.01428571
21:17:20|0.01428571
21:17:21|0.01428571
21:17:22|0.01428571
21:17:23|0.01428571
21:17:24|0.01428999
21:17:25|0.01428999
21:17:26|0.01428999
21:17:27|0.01428999
21:17:28|0.01428999
21:17:30|0.014299
21:17:31|0.014299
21:17:32|0.014299
21:17:32|0.014299
21:17:33|0.014299
21:17:34|0.014299
21:17:35|0.014299
21:17:36|0.014299
21:17:38|0.014299
21:17:38|0.014299
21:17:40|0.014299
21:17:40|0.014299
21:17:41|0.014299
21:17:42|0.014299
21:17:43|0.014299
21:17:45|0.014299
21:17:45|0.014299
21:17:46|0.014299
21:17:47|0.014299
21:17:48|0.014299
21:17:49|0.014299
21:17:50|0.014299
21:17:52|0.014299
21:17:52|0.014299
21:17:53|0.014299
21:17:54|0.014299
21:17:55|0.014299
21:17:57|0.014299
21:17:58|0.014299
21:17:59|0.014299
21:18:00|0.014299
21:18:01|0.01424499
21:18:02|0.01424499
21:18:03|0.01424499
21:18:04|0.01424499
21:18:05|0.01424499
21:18:06|0.01424499
21:18:07|0.01424499
21:18:08|0.01424499
21:18:09|0.01424499
21:18:10|0.01424499
21:18:11|0.01424499
21:18:13|0.01424499
21:18:13|0.01424499
21:18:14|0.01424499
21:18:15|0.01424499
21:18:17|0.01424499
21:18:17|0.01424724
21:18:18|0.01424724
21:18:20|0.01424724
21:18:20|0.01424724
21:18:21|0.01424724
21:18:22|0.01424724
21:18:23|0.01424724
21:18:25|0.01424919
21:18:26|0.01424919
21:18:27|0.01424919
21:18:28|0.01424919
21:18:29|0.01424919
21:18:30|0.01424919
21:18:30|0.01426246
21:18:31|0.01426246
21:18:32|0.01426246
21:18:34|0.01426246
21:18:34|0.01426246
21:18:36|0.01426246
21:18:37|0.01426246
21:18:38|0.01426246
21:18:39|0.01425047
21:18:39|0.01425047
21:18:40|0.01425047
21:18:41|0.01425047
21:18:42|0.0143
21:18:43|0.01426246
21:18:45|0.01426246
21:18:45|0.01426794
21:18:46|0.01426794
21:18:48|0.01426794
21:18:48|0.01426794
21:18:49|0.01426794
21:18:51|0.01425587
21:18:52|0.01425587
21:18:53|0.01425587
21:18:54|0.01425587
21:18:55|0.01425587
21:18:56|0.01425587
21:18:57|0.01425587
21:18:59|0.01425587
21:18:59|0.01425587
21:19:01|0.01425587
21:19:02|0.01425587
21:19:04|0.01425587
21:19:05|0.01425587
21:19:05|0.014298
21:19:07|0.014298
21:19:08|0.014298
21:19:09|0.014298
21:19:09|0.014298
21:19:10|0.014298
21:19:11|0.014298
21:19:13|0.014298
21:19:14|0.014298
21:19:15|0.014298
21:19:16|0.014298
21:19:16|0.014298
21:19:17|0.014298
21:19:18|0.014298
21:19:20|0.01430767
21:19:20|0.01430767
21:19:21|0.01430767
21:19:23|0.01430767
21:19:23|0.01430767
21:19:25|0.01430767
21:19:25|0.01430767
21:19:27|0.01430767
21:19:27|0.01429934
21:19:28|0.01429934
21:19:29|0.01429934
21:19:30|0.01429934
21:19:32|0.01429934
21:19:33|0.01429934
21:19:34|0.01429934
21:19:35|0.01429934
21:19:36|0.01429934
21:19:37|0.01429934
21:19:38|0.01429934
21:19:40|0.01429331
21:19:40|0.01429331
21:19:41|0.01429331
21:19:42|0.01429331
21:19:43|0.01429331
21:19:44|0.01429331
21:19:46|0.01429331
21:19:46|0.01429331
21:19:47|0.01429331
21:19:48|0.01429331
21:19:49|0.01429331
21:19:51|0.01429331
21:19:51|0.01429331
21:19:53|0.01429331
21:19:54|0.01429331
21:19:55|0.01429331
21:19:55|0.01429331
21:19:56|0.01429331
21:19:58|0.01429331
21:19:59|0.01429331
21:20:00|0.01429331
21:20:01|0.01425983
21:20:02|0.0142737
21:20:03|0.0142737
21:20:04|0.0142737
21:20:05|0.01425022
21:20:07|0.01426584
21:20:08|0.0142676
21:20:09|0.0142676
21:20:09|0.0142676
21:20:10|0.0142676
21:20:11|0.0142676
21:20:13|0.0142676
21:20:13|0.0142676
21:20:15|0.0142676
21:20:15|0.0142676
21:20:17|0.01428566
21:20:17|0.01428566
21:20:18|0.01428566
21:20:20|0.01428566
21:20:20|0.01428566
21:20:22|0.01428566
21:20:23|0.01428566
21:20:24|0.01426762
21:20:24|0.01426762
21:20:25|0.01426762
21:20:26|0.01424245
21:20:28|0.01424245
21:20:28|0.01424523
21:20:29|0.01424523
21:20:30|0.01424523
21:20:31|0.01424523
21:20:32|0.01424523
21:20:33|0.01424523
21:20:34|0.01424523
21:20:36|0.01424523
21:20:36|0.01424523
21:20:37|0.01424523
21:20:38|0.01424523
21:20:39|0.01424523
21:20:41|0.01424523
21:20:42|0.01424523
21:20:43|0.01424523
21:20:44|0.01424523
21:20:44|0.01424523
21:20:46|0.01424128
21:20:46|0.01424128
21:20:48|0.01424128
21:20:48|0.01424128
21:20:49|0.01424128
21:20:50|0.01424128
21:20:52|0.01424128
21:20:53|0.01424128
21:20:53|0.01424128
21:20:54|0.01424128
21:20:55|0.01424128
21:20:56|0.01424128
21:20:58|0.01424128
21:20:58|0.01424128
21:21:00|0.01424128
21:21:02|0.01424128
21:21:02|0.01424128
21:21:04|0.01424128
21:21:05|0.01424128
21:21:06|0.01424128
21:21:07|0.01424128
21:21:08|0.01424128
21:21:09|0.01424128
21:21:10|0.01424128
21:21:11|0.01424128
21:21:12|0.01424128
21:21:13|0.01424128
21:21:14|0.01428725
21:21:15|0.01428725
21:21:16|0.01428725
21:21:17|0.01428725
21:21:18|0.01428684
21:21:19|0.01424137
21:21:20|0.01424137
21:21:21|0.01424137
21:21:22|0.01424137
21:21:23|0.01424137
21:21:24|0.01424137
21:21:25|0.01424137
21:21:26|0.01424137
21:21:27|0.01428725
21:21:28|0.01428725
21:21:29|0.01428725
21:21:30|0.01428725
21:21:31|0.01428725
21:21:32|0.01428725
21:21:33|0.01428725
21:21:34|0.01428725
21:21:35|0.01428725
21:21:36|0.01428822
21:21:37|0.01428822
21:21:38|0.01428822
21:21:39|0.01428822
21:21:40|0.01428822
21:21:41|0.01424822
21:21:42|0.01424822
21:21:43|0.01424822
21:21:45|0.01424822
21:21:46|0.01424822
21:21:47|0.01424822
21:21:47|0.01424822
21:21:48|0.01424822
21:21:50|0.01424822
21:21:50|0.01424822
21:21:51|0.01424822
21:21:52|0.01429343
21:21:54|0.01429343
21:21:54|0.01429343
21:21:55|0.01429343
21:21:57|0.01429343
21:21:58|0.01429343
21:21:59|0.01429343
21:22:00|0.01429343
21:22:02|0.01429343
21:22:03|0.01429343
21:22:04|0.01429343
21:22:05|0.01429343
21:22:06|0.01429343
21:22:07|0.01429343
21:22:08|0.01429343
21:22:09|0.01429343
21:22:10|0.01429343
21:22:11|0.01429343
21:22:12|0.01429343
21:22:13|0.01429343
21:22:14|0.01429343
21:22:15|0.01429343
21:22:16|0.01424176
21:22:17|0.01424176
21:22:18|0.01424176
21:22:19|0.01424176
21:22:20|0.01424176
21:22:21|0.01424176
21:22:22|0.01424176
21:22:23|0.01424177
21:22:24|0.01424202
21:22:25|0.01424202
21:22:26|0.01429335
21:22:27|0.01429335
21:22:28|0.01429335
21:22:29|0.01429335
21:22:30|0.01429933
21:22:31|0.01429933
21:22:32|0.01429933
21:22:33|0.01429933
21:22:34|0.01429933
21:22:35|0.01425558
21:22:36|0.01425558
21:22:37|0.01425558
21:22:38|0.01425558
21:22:39|0.01425558
21:22:40|0.01425558
21:22:41|0.01425558
21:22:42|0.01425558
21:22:43|0.01425558
21:22:44|0.01425558
21:22:45|0.01425558
21:22:46|0.01425558
21:22:47|0.01425558
21:22:48|0.01425558
21:22:49|0.01425558
21:22:50|0.01424469
21:22:51|0.01424469
21:22:52|0.01424469
21:22:53|0.01424469
21:22:54|0.01424469
21:22:55|0.01424469
21:22:56|0.01424469
21:22:57|0.01424469
21:22:58|0.01424469
21:22:59|0.01424469
21:23:00|0.01424469
21:23:02|0.01424469
21:23:02|0.01424469
21:23:04|0.01424469
21:23:06|0.01424469
21:23:06|0.01424473
21:23:08|0.01424473
21:23:09|0.01424473
21:23:10|0.01424473
21:23:10|0.01424473
21:23:11|0.01424473
21:23:13|0.01424473
21:23:14|0.01425001
21:23:14|0.01425001
21:23:15|0.01425001
21:23:17|0.01425001
21:23:17|0.01425001
21:23:19|0.01425001
21:23:20|0.0142516
21:23:21|0.0142516
21:23:22|0.0142516
21:23:23|0.0142516
21:23:23|0.0142516
21:23:24|0.0142516
21:23:25|0.0142516
21:23:26|0.0142516
21:23:27|0.0142516
21:23:29|0.0142516
21:23:30|0.0142516
21:23:30|0.0142516
21:23:32|0.0142516
21:23:32|0.01425162
21:23:33|0.01425162
21:23:34|0.01425162
21:23:36|0.01425162
21:23:36|0.01425162
21:23:37|0.01425162
21:23:38|0.01425162
21:23:40|0.01425162
21:23:40|0.01425162
21:23:42|0.01425162
21:23:43|0.0142516
21:23:44|0.01426206
21:23:44|0.01426206
21:23:46|0.01426206
21:23:46|0.0142516
21:23:47|0.0142516
21:23:48|0.0142516
21:23:49|0.0142516
21:23:50|0.0142516
21:23:52|0.0142516
21:23:52|0.0142516
21:23:54|0.014259
21:23:55|0.014259
21:23:55|0.014259
21:23:56|0.01425061
21:23:58|0.01425061
21:23:59|0.01425061
21:23:59|0.01425061
21:24:00|0.01425061
21:24:01|0.01425147
21:24:02|0.01425147
21:24:04|0.01425147
21:24:05|0.01425147
21:24:07|0.01425147
21:24:08|0.01425147
21:24:09|0.01425147
21:24:10|0.01425147
21:24:11|0.01425147
21:24:12|0.01425147
21:24:12|0.01425147
21:24:14|0.01425147
21:24:15|0.01425147
21:24:16|0.01425058
21:24:18|0.01425058
21:24:19|0.01425058
21:24:20|0.01425058
21:24:21|0.01425058
21:24:21|0.01425058
21:24:23|0.01425058
21:24:24|0.01425058
21:24:25|0.01425025
21:24:26|0.01425025
21:24:27|0.01425025
21:24:28|0.01425025
21:24:29|0.01425025
21:24:30|0.01425057
21:24:31|0.01425057
21:24:32|0.01425057
21:24:33|0.01425057
21:24:34|0.01425057
21:24:35|0.01424
21:24:36|0.01424
21:24:37|0.01424
21:24:38|0.01424
21:24:39|0.01424
21:24:40|0.01424219
21:24:41|0.01424219
21:24:42|0.01424219
21:24:43|0.01424219
21:24:44|0.01424219
21:24:45|0.01424219
21:24:46|0.01424219
21:24:47|0.01424219
21:24:48|0.01424219
21:24:49|0.01424219
21:24:50|0.01424219
21:24:51|0.01424219
21:24:52|0.01424219
21:24:53|0.01424428
21:24:54|0.01424428
21:24:55|0.01424428
21:24:56|0.01424428
21:24:57|0.01424278
21:24:58|0.01424278
21:24:59|0.01424278
21:25:00|0.01424278
21:25:01|0.01424278
21:25:02|0.01424278
21:25:03|0.01424278
21:25:05|0.01424278
21:25:06|0.01424278
21:25:07|0.01424278
21:25:08|0.01424278
21:25:09|0.01424278
21:25:10|0.01424278
21:25:11|0.01424278
21:25:11|0.01424319
21:25:13|0.01424319
21:25:13|0.01424319
21:25:14|0.01424319
21:25:16|0.01424319
21:25:17|0.01424319
21:25:18|0.01424319
21:25:19|0.01424319
21:25:21|0.01424319
21:25:22|0.01424319
21:25:23|0.01424319
21:25:24|0.01424319
21:25:24|0.01424319
21:25:26|0.01424319
21:25:27|0.01424324
21:25:29|0.01424324
21:25:30|0.01424325
21:25:31|0.01424423
21:25:32|0.01424423
21:25:33|0.01424423
21:25:33|0.01424423
21:25:35|0.01424562
21:25:35|0.01424562
21:25:36|0.01424562
21:25:38|0.01424416
21:25:38|0.01424416
21:25:40|0.01424416
21:25:41|0.01424423
21:25:42|0.01424423
21:25:43|0.01424423
21:25:44|0.01424423
21:25:44|0.01424423
21:25:46|0.01424423
21:25:47|0.01424416
21:25:48|0.01424416
21:25:49|0.01424416
21:25:50|0.01424416
21:25:51|0.01424416
21:25:51|0.01424219
21:25:53|0.01424219
21:25:54|0.01424219
21:25:54|0.01424219
21:25:56|0.01424219
21:25:57|0.01424219
21:25:58|0.01424219
21:25:58|0.01424422
21:25:59|0.01424422
21:26:01|0.01424422
21:26:02|0.01424422
21:26:03|0.0142439
21:26:04|0.0142439
21:26:06|0.01428661
21:26:06|0.01428661
21:26:07|0.01428661
21:26:08|0.01428661
21:26:09|0.01428661
21:26:10|0.01428661
21:26:11|0.01428661
21:26:12|0.01428661
21:26:13|0.01424
21:26:14|0.01424
21:26:15|0.01424
21:26:17|0.01424
21:26:18|0.01424
21:26:19|0.01424
21:26:20|0.01424
21:26:21|0.01424
21:26:22|0.01424
21:26:23|0.01424
21:26:24|0.01424
21:26:25|0.01424
21:26:26|0.01424
21:26:27|0.01424
21:26:27|0.01424
21:26:29|0.01424
21:26:30|0.01424
21:26:32|0.01424
21:26:32|0.01424
21:26:33|0.01424
21:26:34|0.01424
21:26:35|0.01424
21:26:36|0.01424
21:26:37|0.01424
21:26:38|0.01424
21:26:39|0.01424
21:26:40|0.01424
21:26:42|0.01424
21:26:43|0.01424
21:26:44|0.01424
21:26:44|0.01424
21:26:46|0.01424
21:26:47|0.01424
21:26:47|0.01424
21:26:49|0.01424
21:26:50|0.01424
21:26:51|0.01424
21:26:51|0.01424
21:26:53|0.01424
21:26:54|0.01424
21:26:55|0.01424
21:26:56|0.01424
21:26:56|0.01424
21:26:58|0.01424
21:26:59|0.01424
21:27:00|0.01424
21:27:00|0.01424
21:27:02|0.01424
21:27:03|0.01424
21:27:04|0.01424
21:27:04|0.01424
21:27:07|0.01424
21:27:08|0.01424
21:27:08|0.01424
21:27:10|0.01424
21:27:11|0.01424
21:27:13|0.01428477
21:27:13|0.01428477
21:27:14|0.01428477
21:27:15|0.01428477
21:27:16|0.01428477
21:27:17|0.01428477
21:27:18|0.01428477
21:27:19|0.01428477
21:27:20|0.01428477
21:27:21|0.01428477
21:27:22|0.01428477
21:27:23|0.01428477
21:27:24|0.01428477
21:27:25|0.01428477
21:27:26|0.01428477
21:27:27|0.01428477
21:27:28|0.01428477
21:27:29|0.01428477
21:27:30|0.01428477
21:27:31|0.01428477
21:27:33|0.01428477
21:27:34|0.01428477
21:27:36|0.01428477
21:27:36|0.01428477
21:27:37|0.01428477
21:27:38|0.01428477
21:27:39|0.01428477
21:27:40|0.01428477
21:27:41|0.01428477
21:27:42|0.01428477
21:27:43|0.01428477
21:27:44|0.01428477
21:27:45|0.01428477
21:27:46|0.01428477
21:27:47|0.01428477
21:27:48|0.01425226
21:27:49|0.01425226
21:27:50|0.01425226
21:27:51|0.01425226
21:27:52|0.01425226
21:27:53|0.01425226
21:27:54|0.01425226
21:27:55|0.01425226
21:27:56|0.01425226
21:27:57|0.01425226
21:27:58|0.01427811
21:27:59|0.01427811
21:28:00|0.01427811
21:28:01|0.01427811
21:28:03|0.01427811
21:28:04|0.01427811
21:28:05|0.01428951
21:28:06|0.01428951
21:28:08|0.01428951
21:28:09|0.01428951
21:28:09|0.01428951
21:28:10|0.01428951
21:28:11|0.01428951
21:28:13|0.01428951
21:28:14|0.01428951
21:28:15|0.01428951
21:28:17|0.01428951
21:28:17|0.01428951
21:28:18|0.01428951
21:28:19|0.01425181
21:28:20|0.01425181
21:28:21|0.01425181
21:28:23|0.01425181
21:28:25|0.01425181
21:28:25|0.01425181
21:28:26|0.01425181
21:28:27|0.01425
21:28:28|0.01425
21:28:30|0.01425
21:28:31|0.01425
21:28:32|0.01425
21:28:32|0.01425
21:28:33|0.01425124
21:28:35|0.01425124
21:28:36|0.01425124
21:28:37|0.01425124
21:28:39|0.01425
21:28:39|0.01425
21:28:40|0.01425
21:28:41|0.01425
21:28:42|0.01424
21:28:43|0.01424
21:28:44|0.01425076
21:28:45|0.0142334
21:28:46|0.0142334
21:28:47|0.0142334
21:28:48|0.0142334
21:28:49|0.0142334
21:28:50|0.0142334
21:28:51|0.0142334
21:28:52|0.01423391
21:28:53|0.01423391
21:28:54|0.0142334
21:28:55|0.0142334
21:28:56|0.0142334
21:28:57|0.0142334
21:28:58|0.01423
21:28:59|0.01423248
21:29:01|0.01423248
21:29:02|0.01423243
21:29:03|0.01423243
21:29:04|0.01423243
21:29:04|0.01423281
21:29:06|0.01423281
21:29:07|0.01423281
21:29:09|0.01423281
21:29:10|0.01423281
21:29:12|0.01423281
21:29:13|0.01423281
21:29:14|0.01423281
21:29:16|0.01423281
21:29:16|0.01423281
21:29:17|0.01424094
21:29:18|0.01424094
21:29:19|0.01424094
21:29:20|0.01424094
21:29:21|0.01424094
21:29:22|0.01424094
21:29:23|0.01424097
21:29:25|0.01423955
21:29:26|0.01423955
21:29:27|0.01423955
21:29:28|0.01423955
21:29:29|0.01423955
21:29:30|0.01423955
21:29:31|0.01423955
21:29:32|0.01423955
21:29:32|0.01423955
21:29:34|0.01423955
21:29:35|0.01424093
21:29:36|0.01424093
21:29:38|0.01424093
21:29:38|0.0142394
21:29:39|0.0142394
21:29:40|0.0142394
21:29:41|0.0142394
21:29:42|0.0142394
21:29:43|0.0142394
21:29:44|0.0142394
21:29:45|0.0142394
21:29:46|0.0142394
21:29:47|0.0142405
21:29:48|0.0142405
21:29:50|0.0142405
21:29:51|0.0142405
21:29:51|0.0142405
21:29:53|0.0142405
21:29:54|0.0142405
21:29:55|0.01422858
21:29:56|0.01422858
21:29:57|0.01422858
21:29:57|0.01422858
21:29:59|0.01422858
21:30:00|0.01422858
21:30:01|0.01422858
21:30:02|0.01422858
21:30:02|0.01422814
21:30:04|0.01422814
21:30:05|0.01422814
21:30:06|0.01422814
21:30:07|0.01422814
21:30:08|0.01422814
21:30:08|0.01422814
21:30:10|0.01422814
21:30:11|0.01422888
21:30:12|0.01422888
21:30:13|0.01422063
21:30:14|0.01422063
21:30:15|0.01422063
21:30:16|0.01422063
21:30:17|0.01422
21:30:18|0.01422
21:30:19|0.01422
21:30:20|0.01422
21:30:22|0.01422
21:30:23|0.01422
21:30:23|0.01422
21:30:24|0.01422
21:30:25|0.01422
21:30:26|0.01422
21:30:27|0.01422
21:30:28|0.01422
21:30:29|0.01422
21:30:30|0.01422
21:30:32|0.01422
21:30:33|0.01422
21:30:33|0.01422
21:30:34|0.01422
21:30:36|0.01422
21:30:36|0.01422
21:30:38|0.01422
21:30:39|0.01422
21:30:40|0.01422
21:30:41|0.01421001
21:30:42|0.01421001
21:30:43|0.01421001
21:30:44|0.01421001
21:30:45|0.01421001
21:30:46|0.01421001
21:30:47|0.01421001
21:30:48|0.01421
21:30:49|0.01421
21:30:50|0.01421
21:30:51|0.01421
21:30:52|0.01421
21:30:53|0.01421
21:30:54|0.01421
21:30:55|0.01421
21:30:56|0.01421
21:30:57|0.01421
21:30:58|0.01421
21:30:59|0.01421
21:31:00|0.01421
21:31:01|0.01421
21:31:02|0.01421
21:31:03|0.01421002
21:31:04|0.01421002
21:31:05|0.01422
21:31:06|0.01422
21:31:07|0.01422
21:31:08|0.01422
21:31:09|0.01422
21:31:11|0.01422
21:31:12|0.01421002
21:31:13|0.01421002
21:31:14|0.01421002
21:31:15|0.01421002
21:31:16|0.01421002
21:31:17|0.01422162
21:31:18|0.01422162
21:31:19|0.01421002
21:31:20|0.01421001
21:31:21|0.01421001
21:31:22|0.01421001
21:31:23|0.01421001
21:31:24|0.01421001
21:31:25|0.01421001
21:31:26|0.01421001
21:31:27|0.01421001
21:31:28|0.01421002
21:31:29|0.01421002
21:31:30|0.01421002
21:31:31|0.01421002
21:31:32|0.01421001
21:31:33|0.01421001
21:31:34|0.01421001
21:31:35|0.01421001
21:31:36|0.01421001
21:31:37|0.01421001
21:31:38|0.01421001
21:31:39|0.01421001
21:31:40|0.01421001
21:31:41|0.01421001
21:31:42|0.01421001
21:31:43|0.01421001
21:31:44|0.01421001
21:31:45|0.01421001
21:31:46|0.01421001
21:31:47|0.01421001
21:31:48|0.01421001
21:31:49|0.01421001
21:31:50|0.01421001
21:31:51|0.01421001
21:31:52|0.01421001
21:31:53|0.01421001
21:31:54|0.01421001
21:31:55|0.01421001
21:31:56|0.01421001
21:31:57|0.01421001
21:31:58|0.01421001
21:31:59|0.01421001
21:32:00|0.01421001
21:32:01|0.01421001
21:32:02|0.01421001
21:32:03|0.01421001
21:32:04|0.01421001
21:32:05|0.01421001
21:32:06|0.01422747
21:32:07|0.01422747
21:32:08|0.01422747
21:32:09|0.01422747
21:32:10|0.01422747
21:32:11|0.01422747
21:32:13|0.01421001
21:32:14|0.01421001
21:32:15|0.01421001
21:32:17|0.01421001
21:32:18|0.01421001
21:32:19|0.01421001
21:32:20|0.01421001
21:32:22|0.01421001
21:32:22|0.01421001
21:32:23|0.01422747
21:32:25|0.01422747
21:32:26|0.01422747
21:32:27|0.01422747
21:32:27|0.01422865
21:32:28|0.01422865
21:32:29|0.01422865
21:32:31|0.01422865
21:32:31|0.01422865
21:32:32|0.01422865
21:32:34|0.01422865
21:32:35|0.01422865
21:32:35|0.01422865
21:32:36|0.01422865
21:32:37|0.01422865
21:32:39|0.01422865
21:32:39|0.01422865
21:32:40|0.01422865
21:32:42|0.01422865
21:32:42|0.01422865
21:32:43|0.01422865
21:32:45|0.01422865
21:32:45|0.01422865
21:32:46|0.01422865
21:32:47|0.01422865
21:32:48|0.01422865
21:32:49|0.01422865
21:32:50|0.01422865
21:32:51|0.01422865
21:32:53|0.01422865
21:32:53|0.01422865
21:32:55|0.01422865
21:32:56|0.01422865
21:32:56|0.01422865
21:32:58|0.01422865
21:32:58|0.01421001
21:33:00|0.01421001
21:33:01|0.01421001
21:33:01|0.01421001
21:33:02|0.01421001
21:33:04|0.01421001
21:33:05|0.01421001
21:33:06|0.01421001
21:33:07|0.01421116
21:33:08|0.01421116
21:33:08|0.01421116
21:33:09|0.01421
21:33:11|0.01422744
21:33:12|0.0142263
21:33:14|0.01422529
21:33:15|0.01421033
21:33:16|0.01422394
21:33:17|0.01421033
21:33:18|0.01421033
21:33:19|0.01421033
21:33:20|0.01421033
21:33:21|0.01421033
21:33:23|0.01421033
21:33:23|0.01421
21:33:25|0.01421
21:33:26|0.01421001
21:33:26|0.01421031
21:33:28|0.01422889
21:33:29|0.01422889
21:33:30|0.01422889
21:33:32|0.01421251
21:33:32|0.01421251
21:33:34|0.01421251
21:33:34|0.01421285
21:33:36|0.01421285
21:33:37|0.01421285
21:33:38|0.01421407
21:33:39|0.01421407
21:33:40|0.01421407
21:33:41|0.01421407
21:33:42|0.01422851
21:33:43|0.01422851
21:33:44|0.01422851
21:33:45|0.01420408
21:33:46|0.01420408
21:33:47|0.01420408
21:33:48|0.01420408
21:33:49|0.01420408
21:33:50|0.01420408
21:33:51|0.01420408
21:33:52|0.01420408
21:33:53|0.01420408
21:33:54|0.01420408
21:33:55|0.01420193
21:33:56|0.01420193
21:33:57|0.01420193
21:33:58|0.01420193
21:33:59|0.01420193
21:34:00|0.01420408
21:34:01|0.01420408
21:34:02|0.01420408
21:34:03|0.01420408
21:34:04|0.01420408
21:34:05|0.01420408
21:34:06|0.01420408
21:34:07|0.01420408
21:34:08|0.01420408
21:34:09|0.01420408
21:34:10|0.01420408
21:34:11|0.01420408
21:34:12|0.01420408
21:34:14|0.01420408
21:34:15|0.01420408
21:34:16|0.01420408
21:34:17|0.01420408
21:34:19|0.01420193
21:34:20|0.01420193
21:34:21|0.01420193
21:34:21|0.01420193
21:34:22|0.01420193
21:34:23|0.01420193
21:34:25|0.01420193
21:34:26|0.01420193
21:34:27|0.01420193
21:34:28|0.01420193
21:34:28|0.01420193
21:34:30|0.01420193
21:34:31|0.01420193
21:34:31|0.01420003
21:34:33|0.01420003
21:34:34|0.01420003
21:34:35|0.01420003
21:34:35|0.01420003
21:34:37|0.01420321
21:34:38|0.01420321
21:34:39|0.01420321
21:34:39|0.01420321
21:34:41|0.01420321
21:34:42|0.01420346
21:34:43|0.01420346
21:34:44|0.01420346
21:34:45|0.01420346
21:34:46|0.01420346
21:34:47|0.01420346
21:34:48|0.01420346
21:34:49|0.01421612
21:34:50|0.01421612
21:34:51|0.01421612
21:34:52|0.01421612
21:34:53|0.01421612
21:34:54|0.01421612
21:34:55|0.01420497
21:34:56|0.01420497
21:34:57|0.01420497
21:34:58|0.01420497
21:34:59|0.01420497
21:35:01|0.01420497
21:35:01|0.01420497
21:35:02|0.01420497
21:35:03|0.0142162
21:35:04|0.0142162
21:35:05|0.01423
21:35:07|0.01424093
21:35:08|0.0142039
21:35:09|0.0142039
21:35:10|0.0142039
21:35:11|0.0142039
21:35:12|0.0142039
21:35:13|0.01420394
21:35:15|0.01420394
21:35:16|0.01420394
21:35:17|0.01420394
21:35:18|0.01420394
21:35:20|0.01424094
21:35:21|0.01424094
21:35:22|0.01424094
21:35:23|0.01424094
21:35:24|0.01424094
21:35:25|0.01424094
21:35:26|0.01424094
21:35:27|0.01424094
21:35:28|0.01424094
21:35:29|0.01424094
21:35:30|0.01424094
21:35:31|0.01424094
21:35:32|0.01424094
21:35:33|0.01424094
21:35:34|0.01424094
21:35:35|0.01424094
21:35:36|0.01424094
21:35:37|0.01424094
21:35:38|0.01420745
21:35:39|0.01424094
21:35:40|0.01424094
21:35:41|0.01421073
21:35:42|0.01421073
21:35:43|0.01421073
21:35:44|0.01421073
21:35:45|0.01421073
21:35:46|0.01421073
21:35:47|0.01421073
21:35:48|0.01421073
21:35:49|0.01421073
21:35:50|0.01420221
21:35:51|0.01420221
21:35:52|0.01420221
21:35:53|0.01420221
21:35:54|0.01420221
21:35:55|0.0142061
21:35:56|0.0142061
21:35:57|0.0142061
21:35:58|0.0142061
21:35:59|0.0142061
21:36:00|0.0142061
21:36:01|0.0142061
21:36:02|0.01420148
21:36:03|0.01420148
21:36:04|0.01420148
21:36:05|0.0142061
21:36:06|0.0142061
21:36:07|0.0142061
21:36:08|0.0142061
21:36:09|0.01420001
21:36:10|0.01420001
21:36:11|0.01420001
21:36:12|0.01420001
21:36:13|0.0142
21:36:14|0.0142
21:36:16|0.0142
21:36:17|0.01419001
21:36:18|0.01419001
21:36:19|0.01419001
21:36:20|0.01419001
21:36:21|0.01419001
21:36:22|0.01419001
21:36:24|0.01419001
21:36:25|0.01419001
21:36:25|0.01419001
21:36:27|0.01419965
21:36:28|0.01419965
21:36:29|0.01419965
21:36:30|0.01419965
21:36:31|0.01419965
21:36:32|0.01419965
21:36:33|0.01419965
21:36:34|0.01419965
21:36:35|0.01419965
21:36:36|0.01419965
21:36:37|0.01419965
21:36:38|0.01419936
21:36:39|0.01419936
21:36:40|0.0142
21:36:41|0.0142
21:36:43|0.0142
21:36:43|0.0142
21:36:45|0.0142
21:36:46|0.0142
21:36:46|0.0142
21:36:48|0.0142
21:36:49|0.0142
21:36:50|0.0142
21:36:51|0.0142
21:36:52|0.0142
21:36:53|0.0142
21:36:54|0.0142
21:36:55|0.0142
21:36:57|0.01424091
21:36:57|0.01424091
21:36:58|0.01424091
21:37:00|0.01424091
21:37:00|0.01424091
21:37:01|0.01424091
21:37:03|0.01424091
21:37:03|0.01424091
21:37:04|0.01424091
21:37:05|0.01424091
21:37:06|0.01424091
21:37:08|0.01424091
21:37:09|0.01424091
21:37:10|0.01424091
21:37:11|0.01424091
21:37:11|0.01424091
21:37:13|0.01424091
21:37:14|0.01424091
21:37:14|0.01424091
21:37:16|0.01424091
21:37:18|0.01424091
21:37:18|0.01424091
21:37:21|0.01420229
21:37:21|0.01420229
21:37:22|0.01420229
21:37:23|0.01420229
21:37:24|0.01420229
21:37:25|0.01420229
21:37:26|0.01420229
21:37:27|0.01420229
21:37:28|0.01420229
21:37:29|0.01420229
21:37:30|0.01420229
21:37:32|0.01420229
21:37:33|0.01421544
21:37:34|0.01421544
21:37:35|0.01421544
21:37:36|0.01421698
21:37:36|0.01421698
21:37:38|0.01421698
21:37:39|0.01421698
21:37:40|0.01421698
21:37:41|0.01421698
21:37:42|0.01421698
21:37:43|0.01421698
21:37:44|0.01421698
21:37:46|0.01421698
21:37:46|0.01421698
21:37:48|0.01421698
21:37:48|0.01421698
21:37:49|0.01423932
21:37:50|0.01423932
21:37:51|0.01423932
21:37:52|0.01423932
21:37:53|0.01423932
21:37:54|0.01423932
21:37:55|0.01423932
21:37:56|0.01423932
21:37:57|0.01423932
21:37:58|0.01423932
21:37:59|0.01423932
21:38:00|0.01423932
21:38:01|0.01423932
21:38:02|0.01423932
21:38:03|0.01423971
21:38:04|0.01423971
21:38:05|0.01423971
21:38:06|0.01423971
21:38:07|0.01423971
21:38:08|0.01423971
21:38:10|0.01423971
21:38:10|0.01423971
21:38:11|0.01423971
21:38:12|0.01423971
21:38:13|0.01423971
21:38:14|0.01423971
21:38:15|0.01423971
21:38:16|0.01423961
21:38:17|0.01424998
21:38:19|0.01424998
21:38:21|0.01424999
21:38:22|0.01424998
21:38:22|0.01424998
21:38:24|0.01424998
21:38:25|0.01424998
21:38:26|0.01424998
21:38:27|0.01424971
21:38:27|0.01424737
21:38:30|0.01426369
21:38:30|0.01426369
21:38:32|0.01426649
21:38:32|0.01426649
21:38:33|0.01426649
21:38:34|0.01426649
21:38:35|0.01426649
21:38:36|0.01426649
21:38:37|0.01426649
21:38:38|0.01426649
21:38:40|0.01426649
21:38:41|0.01426649
21:38:41|0.01426649
21:38:44|0.01426649
21:38:44|0.01425665
21:38:45|0.01425665
21:38:46|0.01425665
21:38:47|0.01425665
21:38:48|0.01425665
21:38:49|0.01425665
21:38:50|0.01425665
21:38:51|0.01425665
21:38:52|0.01425665
21:38:53|0.01425665
21:38:54|0.01425665
21:38:55|0.01425665
21:38:56|0.01425665
21:38:57|0.01425665
21:38:58|0.01425665
21:38:59|0.01425665
21:39:00|0.01425665
21:39:01|0.01425665
21:39:02|0.01425665
21:39:03|0.01425665
21:39:04|0.01425665
21:39:05|0.01424283
21:39:06|0.01424283
21:39:07|0.01424283
21:39:08|0.01424283
21:39:09|0.01424283
21:39:10|0.01424283
21:39:11|0.01424283
21:39:12|0.01424283
21:39:13|0.01424283
21:39:14|0.01424283
21:39:15|0.01424283
21:39:16|0.01424283
21:39:18|0.01424283
21:39:19|0.01424283
21:39:21|0.01424283
21:39:21|0.01424283
21:39:22|0.01424283
21:39:23|0.01424283
21:39:25|0.01424283
21:39:26|0.01424283
21:39:28|0.01424188
21:39:28|0.01424188
21:39:29|0.01424188
21:39:30|0.01424188
21:39:32|0.01424188
21:39:33|0.01424188
21:39:34|0.01424188
21:39:34|0.01424188
21:39:36|0.01424188
21:39:37|0.01424188
21:39:38|0.01424188
21:39:39|0.01424188
21:39:40|0.01423
21:39:41|0.01423
21:39:42|0.01423
21:39:43|0.01423
21:39:44|0.01423
21:39:45|0.01423
21:39:46|0.01423
21:39:47|0.01423
21:39:48|0.01423
21:39:49|0.01423
21:39:50|0.01423
21:39:51|0.01423
21:39:52|0.01423
21:39:53|0.01423
21:39:54|0.01423
21:39:55|0.01423
21:39:56|0.01423
21:39:58|0.01423528
21:39:58|0.01423409
21:39:59|0.01423409
21:40:00|0.01423741
21:40:01|0.01425491
21:40:02|0.01425491
21:40:03|0.01425491
21:40:04|0.01425491
21:40:05|0.01425491
21:40:06|0.01425491
21:40:07|0.01425444
21:40:08|0.01425444
21:40:09|0.01425444
21:40:10|0.01423499
21:40:11|0.01425359
21:40:12|0.01425359
21:40:13|0.01425359
21:40:14|0.01425359
21:40:15|0.01425359
21:40:16|0.01425359
21:40:17|0.01425359
21:40:19|0.01425359
21:40:21|0.01425358
21:40:22|0.01423498
21:40:23|0.01423498
21:40:24|0.01423498
21:40:26|0.01423498
21:40:26|0.01423498
21:40:27|0.01423498
21:40:28|0.01423498
21:40:29|0.01423498
21:40:31|0.01423498
21:40:32|0.01423498
21:40:33|0.01423498
21:40:34|0.01423498
21:40:35|0.01423498
21:40:36|0.01423498
21:40:37|0.01423498
21:40:38|0.01423498
21:40:39|0.01423498
21:40:39|0.01423498
21:40:41|0.01423498
21:40:42|0.01423498
21:40:43|0.01423498
21:40:43|0.0142396
21:40:45|0.01423498
21:40:46|0.01423498
21:40:47|0.01423498
21:40:48|0.01423498
21:40:49|0.01423498
21:40:50|0.01423498
21:40:51|0.01423498
21:40:52|0.01423498
21:40:53|0.01423498
21:40:54|0.01423498
21:40:55|0.01423498
21:40:56|0.01425359
21:40:56|0.01425359
21:40:57|0.01425359
21:40:58|0.01425359
21:41:00|0.01425359
21:41:01|0.01425359
21:41:02|0.01425359
21:41:03|0.01425359
21:41:04|0.01425359
21:41:05|0.01425665
21:41:05|0.01425665
21:41:06|0.01425665
21:41:08|0.01425665
21:41:09|0.01425665
21:41:10|0.01425665
21:41:11|0.01425665
21:41:12|0.01425665
21:41:13|0.01425665
21:41:14|0.01425665
21:41:15|0.01426649
21:41:16|0.01426649
21:41:17|0.01426649
21:41:18|0.01426649
21:41:19|0.01426649
21:41:21|0.01426649
21:41:21|0.01426649
21:41:23|0.01426649
21:41:25|0.01426649
21:41:25|0.01426649
21:41:26|0.01426649
21:41:28|0.01426649
21:41:29|0.01426649
21:41:29|0.01426188
21:41:31|0.01426188
21:41:32|0.01426188
21:41:33|0.01426188
21:41:33|0.01426188
21:41:35|0.01426188
21:41:36|0.01426188
21:41:37|0.01426188
21:41:38|0.01426188
21:41:39|0.01426188
21:41:41|0.01426188
21:41:41|0.01426188
21:41:43|0.01426188
21:41:44|0.01426188
21:41:45|0.01426188
21:41:46|0.01426188
21:41:47|0.01426188
21:41:48|0.01426188
21:41:49|0.01426188
21:41:50|0.01426188
21:41:51|0.01426188
21:41:52|0.01426188
21:41:53|0.01426188
21:41:54|0.01426188
21:41:55|0.01426188
21:41:56|0.01426545
21:41:56|0.01427781
21:41:58|0.01427781
21:41:59|0.01427781
21:42:00|0.01427781
21:42:00|0.01427721
21:42:02|0.01427721
21:42:03|0.01427721
21:42:04|0.01427721
21:42:05|0.01427721
21:42:06|0.01427721
21:42:06|0.01427721
21:42:08|0.01427721
21:42:08|0.01427721
21:42:10|0.01427721
21:42:11|0.01428
21:42:11|0.01428
21:42:13|0.01428
21:42:14|0.01428
21:42:15|0.01428
21:42:15|0.01428
21:42:17|0.01428
21:42:18|0.01427721
21:42:19|0.01427721
21:42:19|0.01427721
21:42:22|0.01427721
21:42:23|0.01427721
21:42:24|0.01427721
21:42:26|0.01427721
21:42:26|0.01427721
21:42:27|0.01427721
21:42:28|0.01427917
21:42:29|0.01427917
21:42:30|0.01428
21:42:31|0.01428
21:42:32|0.01428
21:42:33|0.01428
21:42:34|0.01428
21:42:35|0.01428
21:42:36|0.01428
21:42:37|0.01428
21:42:38|0.01428
21:42:39|0.01428
21:42:40|0.01428
21:42:41|0.01428
21:42:43|0.01428
21:42:44|0.01428
21:42:45|0.01428
21:42:46|0.01428
21:42:47|0.01428
21:42:48|0.01428
21:42:49|0.01428137
21:42:50|0.01428137
21:42:51|0.01428137
21:42:52|0.01428137
21:42:53|0.01428137
21:42:54|0.01428137
21:42:54|0.01428137
21:42:56|0.01428137
21:42:57|0.01428137
21:42:58|0.01428137
21:42:59|0.01428137
21:43:00|0.01428137
21:43:01|0.01428137
21:43:01|0.01428137
21:43:03|0.01428137
21:43:04|0.01428137
21:43:05|0.01428137
21:43:06|0.01427781
21:43:07|0.01427781
21:43:08|0.01427781
21:43:09|0.01427781
21:43:10|0.01426649
21:43:10|0.01423985
21:43:12|0.01423985
21:43:13|0.01423985
21:43:14|0.01428951
21:43:14|0.01428951
21:43:16|0.01428951
21:43:16|0.01428951
21:43:18|0.01426637
21:43:19|0.01426637
21:43:20|0.01426637
21:43:21|0.01426637
21:43:22|0.01426637
21:43:24|0.01426637
21:43:25|0.01426637
21:43:27|0.01426637
21:43:28|0.01426637
21:43:30|0.01426637
21:43:30|0.01426637
21:43:32|0.01426637
21:43:33|0.01426637
21:43:34|0.01426637
21:43:35|0.01426637
21:43:36|0.01426637
21:43:36|0.01426637
21:43:37|0.01426637
21:43:39|0.01426637
21:43:40|0.01426637
21:43:41|0.01426637
21:43:42|0.01426637
21:43:43|0.0142695
21:43:44|0.0142695
21:43:44|0.0142695
21:43:46|0.0142695
21:43:47|0.0142695
21:43:48|0.0142695
21:43:49|0.0142695
21:43:50|0.0142695
21:43:51|0.01426855
21:43:52|0.01426855
21:43:54|0.01426855
21:43:54|0.0142695
21:43:55|0.0142695
21:43:56|0.0142695
21:43:57|0.0142695
21:43:58|0.0142695
21:43:59|0.0142695
21:44:00|0.0142695
21:44:01|0.0142695
21:44:02|0.01426639
21:44:03|0.01426639
21:44:04|0.01427904
21:44:05|0.01427904
21:44:06|0.01427904
21:44:07|0.01427904
21:44:08|0.01427904
21:44:09|0.01427904
21:44:10|0.01427904
21:44:11|0.01427904
21:44:12|0.01427904
21:44:13|0.0143
21:44:14|0.0143
21:44:15|0.0143
21:44:16|0.0143
21:44:18|0.0143
21:44:19|0.0143
21:44:20|0.0143
21:44:21|0.0143
21:44:22|0.0143
21:44:24|0.0143
21:44:25|0.0143
21:44:26|0.0143
21:44:28|0.01428149
21:44:29|0.01430034
21:44:30|0.01430999
21:44:31|0.01430999
21:44:32|0.01430999
21:44:33|0.0143
21:44:34|0.0143
21:44:35|0.0143
21:44:36|0.0143
21:44:37|0.0143
21:44:38|0.0143
21:44:39|0.0143
21:44:40|0.0143
21:44:41|0.0143
21:44:42|0.0143
21:44:43|0.0143
21:44:44|0.0143
21:44:45|0.0143
21:44:46|0.0143
21:44:47|0.0143
21:44:48|0.0143
21:44:49|0.0143
21:44:50|0.0143
21:44:51|0.0143
21:44:52|0.0143
21:44:53|0.0143
21:44:54|0.0143
21:44:55|0.0143
21:44:56|0.0143
21:44:57|0.0143
21:44:58|0.0143
21:44:59|0.0143
21:45:00|0.0143
21:45:01|0.0143
21:45:02|0.01429732
21:45:03|0.01429732
21:45:04|0.01429732
21:45:05|0.01427383
21:45:06|0.01427383
21:45:07|0.01427383
21:45:08|0.01427383
21:45:09|0.01427383
21:45:10|0.01427383
21:45:11|0.01427383
21:45:12|0.01427383
21:45:13|0.01427383
21:45:14|0.01427383
21:45:15|0.01427383
21:45:16|0.01427383
21:45:17|0.01427383
21:45:18|0.01427383
21:45:19|0.01427383
21:45:20|0.01427383
21:45:21|0.01427383
21:45:22|0.01427383
21:45:23|0.01427383
21:45:25|0.01427383
21:45:26|0.01427383
21:45:27|0.01427383
21:45:28|0.01427383
21:45:30|0.01427383
21:45:31|0.01427383
21:45:31|0.01427383
21:45:32|0.01427383
21:45:33|0.01427383
21:45:35|0.01427383
21:45:36|0.01427383
21:45:37|0.01427383
21:45:38|0.01427383
21:45:38|0.01427383
21:45:39|0.01427383
21:45:40|0.01427383
21:45:41|0.01427383
21:45:43|0.01427383
21:45:44|0.01427383
21:45:44|0.01427383
21:45:45|0.01427383
21:45:46|0.01427383
21:45:47|0.01427383
21:45:48|0.01427383
21:45:49|0.01428
21:45:51|0.01428
21:45:52|0.01428
21:45:53|0.01428
21:45:53|0.01428
21:45:55|0.01428
21:45:56|0.01428
21:45:56|0.01429999
21:45:58|0.01429999
21:45:59|0.01429999
21:45:59|0.01429999
21:46:00|0.01429999
21:46:01|0.01429999
21:46:02|0.01429999
21:46:04|0.01429999
21:46:05|0.01429999
21:46:06|0.01429999
21:46:07|0.01429999
21:46:07|0.01429999
21:46:09|0.01429999
21:46:09|0.01429999
21:46:10|0.01429999
21:46:11|0.01429999
21:46:12|0.01429999
21:46:13|0.01429999
21:46:14|0.01429999
21:46:15|0.01420001
21:46:16|0.01429999
21:46:18|0.01429999
21:46:19|0.01429999
21:46:19|0.01429999
21:46:21|0.01429999
21:46:21|0.01429999
21:46:22|0.01429999
21:46:24|0.01429999
21:46:25|0.01429999
21:46:26|0.01429999
21:46:28|0.01429999
21:46:29|0.01428012
21:46:29|0.01428012
21:46:31|0.01420411
21:46:32|0.01420411
21:46:34|0.01420411
21:46:34|0.01420411
21:46:35|0.01420411
21:46:37|0.01420411
21:46:38|0.01420411
21:46:39|0.01420411
21:46:40|0.01420411
21:46:41|0.01420411
21:46:42|0.01420917
21:46:43|0.01420917
21:46:44|0.01420917
21:46:45|0.01420917
21:46:46|0.01420917
21:46:47|0.01420917
21:46:48|0.01420917
21:46:49|0.01420917
21:46:50|0.01420917
21:46:51|0.01420917
21:46:52|0.01420917
21:46:53|0.01420917
21:46:54|0.01420917
21:46:55|0.01420917
21:46:56|0.01420917
21:46:57|0.01420917
21:46:58|0.01420917
21:46:59|0.01420917
21:47:00|0.01420917
21:47:01|0.01420917
21:47:02|0.01420917
21:47:03|0.01420917
21:47:04|0.014219
21:47:05|0.01429571
21:47:06|0.01429571
21:47:07|0.01429571
21:47:08|0.01429571
21:47:09|0.01429571
21:47:10|0.01429571
21:47:11|0.01429571
21:47:12|0.01429571
21:47:13|0.01429282
21:47:14|0.01429282
21:47:15|0.014289
21:47:16|0.014289
21:47:17|0.014289
21:47:18|0.014289
21:47:19|0.014289
21:47:20|0.014289
21:47:21|0.014289
21:47:22|0.014289
21:47:23|0.014289
21:47:24|0.014289
21:47:25|0.014289
21:47:27|0.014289
21:47:28|0.014289
21:47:29|0.014289
21:47:31|0.014289
21:47:32|0.014289
21:47:33|0.014289
21:47:33|0.014289
21:47:35|0.014289
21:47:36|0.014289
21:47:37|0.014289
21:47:38|0.014289
21:47:39|0.014289
21:47:39|0.01425
21:47:41|0.01425
21:47:42|0.01424881
21:47:42|0.01424881
21:47:44|0.01424881
21:47:45|0.01424881
21:47:45|0.01424881
21:47:47|0.01424881
21:47:48|0.01424881
21:47:48|0.01425
21:47:50|0.01422914
21:47:51|0.01422914
21:47:52|0.01422914
21:47:53|0.01422914
21:47:54|0.01422914
21:47:55|0.01422787
21:47:55|0.01422787
21:47:56|0.01425
21:47:57|0.01422914
21:47:59|0.01422914
21:48:00|0.01422914
21:48:00|0.01422914
21:48:01|0.01422914
21:48:03|0.01422914
21:48:03|0.01422914
21:48:04|0.01422914
21:48:05|0.01422914
21:48:07|0.01422914
21:48:08|0.01422914
21:48:09|0.01422914
21:48:10|0.01423
21:48:12|0.01423
21:48:12|0.01423
21:48:13|0.01423093
21:48:14|0.01423093
21:48:15|0.01423093
21:48:16|0.01423093
21:48:17|0.01423093
21:48:19|0.01426232
21:48:19|0.01423851
21:48:20|0.01423851
21:48:21|0.01423851
21:48:22|0.01423851
21:48:23|0.01423851
21:48:24|0.01423851
21:48:25|0.01423851
21:48:27|0.01423851
21:48:28|0.01423851
21:48:30|0.01423851
21:48:31|0.01423851
21:48:32|0.01427874
21:48:32|0.01427874
21:48:33|0.01427874
21:48:35|0.01427874
21:48:35|0.01427874
21:48:37|0.01427874
21:48:38|0.01427874
21:48:38|0.01427874
21:48:40|0.01427874
21:48:41|0.01427874
21:48:42|0.01427874
21:48:43|0.01427874
21:48:45|0.01427874
21:48:46|0.01427874
21:48:47|0.01428888
21:48:48|0.01428894
21:48:48|0.01428893
21:48:50|0.01428893
21:48:51|0.01428893
21:48:52|0.01428893
21:48:53|0.01428893
21:48:54|0.01428893
21:48:55|0.01428893
21:48:56|0.01428893
21:48:57|0.01428893
21:48:58|0.01428893
21:48:59|0.01428893
21:49:00|0.01424737
21:49:01|0.01424737
21:49:02|0.01424737
21:49:03|0.01424737
21:49:04|0.01424737
21:49:05|0.01424737
21:49:06|0.01424737
21:49:07|0.01424737
21:49:08|0.01424737
21:49:09|0.01424737
21:49:10|0.01424737
21:49:11|0.01424737
21:49:12|0.01424737
21:49:13|0.01424721
21:49:14|0.01424721
21:49:15|0.01424721
21:49:16|0.01424518
21:49:17|0.01424518
21:49:18|0.01424518
21:49:19|0.01424518
21:49:20|0.01424518
21:49:21|0.01424518
21:49:22|0.01424518
21:49:23|0.01424518
21:49:24|0.01424801
21:49:25|0.01424801
21:49:26|0.01424801
21:49:27|0.01424801
21:49:29|0.01424801
21:49:30|0.01424801
21:49:31|0.01424801
21:49:32|0.01424801
21:49:34|0.01424801
21:49:34|0.01424801
21:49:35|0.01424801
21:49:37|0.01424801
21:49:37|0.01424801
21:49:39|0.01424801
21:49:40|0.01424801
21:49:41|0.01424801
21:49:42|0.01424801
21:49:42|0.01424801
21:49:44|0.01424801
21:49:45|0.01428601
21:49:46|0.01428601
21:49:47|0.01428601
21:49:48|0.01428601
21:49:49|0.01428601
21:49:50|0.01428601
21:49:51|0.01428601
21:49:52|0.01428601
21:49:53|0.01428601
21:49:54|0.01428601
21:49:55|0.01428601
21:49:56|0.01428601
21:49:57|0.0142464
21:49:58|0.0142464
21:49:59|0.0142464
21:50:00|0.01427895
21:50:01|0.01427895
21:50:02|0.01427895
21:50:03|0.01427895
21:50:04|0.01427895
21:50:05|0.01427895
21:50:06|0.01427895
21:50:07|0.01427895
21:50:08|0.01427895
21:50:09|0.01427895
21:50:10|0.01427895
21:50:11|0.01427895
21:50:12|0.01427895
21:50:13|0.01427895
21:50:14|0.01427895
21:50:15|0.01427895
21:50:16|0.01427895
21:50:17|0.01427895
21:50:18|0.01427895
21:50:19|0.01427895
21:50:20|0.0142321
21:50:21|0.0142321
21:50:22|0.0142321
21:50:23|0.0142321
21:50:24|0.01426814
21:50:25|0.01426814
21:50:26|0.01426814
21:50:27|0.01426814
21:50:28|0.01426814
21:50:29|0.01424983
21:50:31|0.01424983
21:50:32|0.01424983
21:50:33|0.01424983
21:50:35|0.01423001
21:50:36|0.01423001
21:50:37|0.01423001
21:50:38|0.01423001
21:50:39|0.01423001
21:50:40|0.01423001
21:50:41|0.01423001
21:50:42|0.01423001
21:50:43|0.01423001
21:50:44|0.01423001
21:50:45|0.01423001
21:50:46|0.01423001
21:50:47|0.01423001
21:50:48|0.01423001
21:50:49|0.01423001
21:50:50|0.01423001
21:50:51|0.01423001
21:50:52|0.01423001
21:50:53|0.01423001
21:50:54|0.01427904
21:50:55|0.01433662
21:50:56|0.01435866
21:50:57|0.01434759
21:50:58|0.01434912
21:50:59|0.01434912
21:51:00|0.01434912
21:51:01|0.01432701
21:51:02|0.01433199
21:51:03|0.01433199
21:51:04|0.01433199
21:51:05|0.01433199
21:51:06|0.01433199
21:51:07|0.01434912
21:51:08|0.01424003
21:51:09|0.01428304
21:51:10|0.01424
21:51:11|0.01423
21:51:12|0.01423
21:51:13|0.01423
21:51:14|0.01423
21:51:15|0.01424747
21:51:16|0.01424747
21:51:17|0.01424747
21:51:18|0.01424749
21:51:19|0.01424749
21:51:20|0.01424749
21:51:21|0.01424749
21:51:22|0.01424749
21:51:23|0.01424749
21:51:24|0.01429131
21:51:25|0.01429131
21:51:26|0.01429531
21:51:27|0.01425816
21:51:28|0.01425816
21:51:29|0.01425816
21:51:30|0.01425816
21:51:32|0.01425816
21:51:33|0.01425816
21:51:33|0.01425816
21:51:35|0.01425816
21:51:36|0.01425816
21:51:38|0.01426996
21:51:39|0.01426996
21:51:40|0.01426996
21:51:41|0.01429581
21:51:42|0.01429581
21:51:42|0.01429581
21:51:44|0.01429581
21:51:45|0.01429581
21:51:46|0.01429581
21:51:47|0.01429581
21:51:48|0.01429581
21:51:49|0.01425696
21:51:50|0.01425696
21:51:51|0.01425696
21:51:52|0.01425696
21:51:53|0.01425696
21:51:54|0.01425696
21:51:55|0.01425696
21:51:56|0.01425696
21:51:57|0.01425696
21:51:58|0.01425696
21:51:59|0.01425696
21:52:00|0.01425696
21:52:01|0.01425696
21:52:02|0.01425696
21:52:03|0.01425696
21:52:04|0.01429473
21:52:05|0.01429473
21:52:06|0.01429473
21:52:07|0.01429473
21:52:08|0.01429473
21:52:09|0.01429473
21:52:10|0.01429473
21:52:11|0.01429473
21:52:13|0.01429473
21:52:13|0.01429473
21:52:15|0.01429473
21:52:16|0.01429473
21:52:16|0.01429473
21:52:18|0.01429473
21:52:18|0.01429473
21:52:19|0.01429473
21:52:20|0.01429473
21:52:21|0.01429473
21:52:22|0.01429473
21:52:24|0.01429473
21:52:24|0.01429473
21:52:25|0.01429473
21:52:26|0.01429473
21:52:28|0.01429473
21:52:28|0.01429473
21:52:30|0.01429473
21:52:31|0.01429473
21:52:32|0.01429473
21:52:34|0.01429473
21:52:35|0.01429473
21:52:35|0.01429473
21:52:36|0.01429473
21:52:38|0.01429473
21:52:39|0.01429473
21:52:41|0.01429473
21:52:42|0.01429461
21:52:43|0.01429461
21:52:44|0.01429461
21:52:45|0.01429461
21:52:46|0.01429461
21:52:47|0.01429461
21:52:47|0.01429461
21:52:48|0.01427286
21:52:50|0.01427286
21:52:51|0.0142729
21:52:52|0.0142729
21:52:53|0.0142729
21:52:54|0.0142729
21:52:55|0.01427098
21:52:56|0.01427098
21:52:57|0.01427098
21:52:58|0.01427098
21:52:59|0.01427098
21:53:00|0.01427098
21:53:01|0.01427098
21:53:02|0.0142729
21:53:03|0.01427445
21:53:04|0.01427445
21:53:05|0.01427445
21:53:06|0.01427445
21:53:07|0.01427445
21:53:08|0.01427445
21:53:09|0.01427445
21:53:10|0.01427445
21:53:11|0.01427445
21:53:12|0.01427445
21:53:13|0.01427445
21:53:14|0.01427445
21:53:15|0.01427445
21:53:16|0.01427445
21:53:17|0.01427447
21:53:18|0.01427447
21:53:19|0.01427447
21:53:20|0.01427447
21:53:21|0.01427447
21:53:22|0.01427447
21:53:23|0.01427634
21:53:24|0.01427634
21:53:25|0.01427634
21:53:26|0.01427634
21:53:27|0.01427634
21:53:28|0.01427634
21:53:29|0.01427634
21:53:30|0.01427634
21:53:31|0.01429473
21:53:32|0.01429473
21:53:34|0.01432443
21:53:35|0.01431997
21:53:37|0.01431997
21:53:37|0.01431997
21:53:39|0.01431997
21:53:40|0.01431997
21:53:41|0.01431997
21:53:42|0.01431997
21:53:44|0.01431997
21:53:44|0.01431997
21:53:45|0.01431997
21:53:47|0.01431997
21:53:47|0.01432443
21:53:48|0.01432443
21:53:50|0.01432443
21:53:50|0.01432443
21:53:51|0.01432443
21:53:53|0.01408899
21:53:54|0.01408897
21:53:55|0.0142377
21:53:56|0.01414532
21:53:57|0.0142054
21:53:58|0.01419489
21:53:59|0.01419489
21:54:00|0.01423054
21:54:01|0.01435
21:54:02|0.01435
21:54:04|0.01435
21:54:04|0.01435
21:54:05|0.01435
21:54:06|0.01435
21:54:07|0.01435
21:54:08|0.01430623
21:54:10|0.01430623
21:54:10|0.01430623
21:54:12|0.01430623
21:54:12|0.01429594
21:54:13|0.01429594
21:54:15|0.01429594
21:54:16|0.01429594
21:54:17|0.01427673
21:54:18|0.01427673
21:54:19|0.01429089
21:54:20|0.01430002
21:54:21|0.01430002
21:54:22|0.01433817
21:54:23|0.01433223
21:54:24|0.01433223
21:54:25|0.01434209
21:54:26|0.01434209
21:54:27|0.01434209
21:54:28|0.01434209
21:54:29|0.01434209
21:54:30|0.01434209
21:54:31|0.01434209
21:54:33|0.0143028
21:54:34|0.0143028
21:54:35|0.0143028
21:54:36|0.0143028
21:54:37|0.0143028
21:54:38|0.01429504
21:54:39|0.01429504
21:54:41|0.01429504
21:54:41|0.01429504
21:54:42|0.01429504
21:54:44|0.01429504
21:54:45|0.01429504
21:54:46|0.01429504
21:54:47|0.01429504
21:54:48|0.01429504
21:54:49|0.01429504
21:54:50|0.01429504
21:54:52|0.01429504
21:54:52|0.01429504
21:54:53|0.01429504
21:54:54|0.01429504
21:54:55|0.01429504
21:54:56|0.01429504
21:54:57|0.01429664
21:54:58|0.01429664
21:54:59|0.01429664
21:55:00|0.01429664
21:55:01|0.01429504
21:55:03|0.01429504
21:55:03|0.01429504
21:55:05|0.01424135
21:55:06|0.01424135
21:55:07|0.01424135
21:55:08|0.01424135
21:55:09|0.01424135
21:55:09|0.01424135
21:55:11|0.01423857
21:55:12|0.01423857
21:55:13|0.01424512
21:55:14|0.01424512
21:55:15|0.01425003
21:55:16|0.01425003
21:55:17|0.01425003
21:55:18|0.01425003
21:55:19|0.01425003
21:55:20|0.01425003
21:55:21|0.01425003
21:55:22|0.01425003
21:55:22|0.01425003
21:55:24|0.01425003
21:55:25|0.01425003
21:55:26|0.01425003
21:55:26|0.01425003
21:55:27|0.01425003
21:55:28|0.01425003
21:55:30|0.01425003
21:55:31|0.01425003
21:55:32|0.01425003
21:55:34|0.01425003
21:55:34|0.01425003
21:55:35|0.01425003
21:55:37|0.01425003
21:55:38|0.01425003
21:55:39|0.01425003
21:55:40|0.01425003
21:55:42|0.01425003
21:55:43|0.01425003
21:55:45|0.01425003
21:55:45|0.01425003
21:55:46|0.01425003
21:55:48|0.01425003
21:55:49|0.01425003
21:55:50|0.01425003
21:55:51|0.01425003
21:55:52|0.01425003
21:55:53|0.01425003
21:55:54|0.01425003
21:55:54|0.01425003
21:55:56|0.01424909
21:55:57|0.01424909
21:55:58|0.01424909
21:55:59|0.01423103
21:56:00|0.01423103
21:56:01|0.01423103
21:56:01|0.01423103
21:56:03|0.01423103
21:56:04|0.01423103
21:56:06|0.01423103
21:56:06|0.01423
21:56:08|0.01422785
21:56:08|0.01420408
21:56:09|0.01420408
21:56:10|0.01420408
21:56:11|0.01420408
21:56:12|0.01420408
21:56:13|0.01420408
21:56:14|0.01420408
21:56:15|0.01420408
21:56:16|0.01420408
21:56:17|0.0142
21:56:18|0.0142
21:56:19|0.0142
21:56:20|0.0142
21:56:21|0.0142
21:56:22|0.0142
21:56:23|0.0141878
21:56:24|0.01419016
21:56:25|0.01419674
21:56:27|0.01419674
21:56:27|0.01419674
21:56:28|0.01419674
21:56:29|0.01419674
21:56:30|0.01419674
21:56:31|0.01418268
21:56:32|0.01418268
21:56:34|0.01418268
21:56:35|0.01418268
21:56:37|0.01418268
21:56:38|0.01418268
21:56:40|0.01418268
21:56:40|0.01419774
21:56:41|0.01419774
21:56:42|0.01419774
21:56:44|0.01419774
21:56:45|0.01419774
21:56:46|0.01419774
21:56:47|0.01419774
21:56:48|0.01419774
21:56:49|0.01419774
21:56:50|0.01419774
21:56:51|0.01419774
21:56:52|0.01419774
21:56:53|0.01418115
21:56:54|0.01419
21:56:55|0.01416
21:56:56|0.01416
21:56:57|0.01416
21:56:58|0.01416
21:56:59|0.01416
21:57:00|0.01416
21:57:01|0.01416
21:57:02|0.01416
21:57:03|0.01416
21:57:04|0.01416
21:57:05|0.0141254
21:57:06|0.0141254
21:57:07|0.0141254
21:57:08|0.01412348
21:57:09|0.01415831
21:57:10|0.01415831
21:57:11|0.01415831
21:57:12|0.01415831
21:57:12|0.01415831
21:57:14|0.01415831
21:57:15|0.01415973
21:57:16|0.01415973
21:57:16|0.01415973
21:57:17|0.01415973
21:57:19|0.01415973
21:57:21|0.01415972
21:57:21|0.01415985
21:57:22|0.01415985
21:57:23|0.01415985
21:57:24|0.01417919
21:57:25|0.01417919
21:57:26|0.01417919
21:57:27|0.01417919
21:57:28|0.01417919
21:57:29|0.01417919
21:57:30|0.01419321
21:57:31|0.01419321
21:57:32|0.01419321
21:57:33|0.01419321
21:57:34|0.01419321
21:57:36|0.01419321
21:57:38|0.01419321
21:57:39|0.01419321
21:57:39|0.01419321
21:57:40|0.01419321
21:57:41|0.01419321
21:57:42|0.01419321
21:57:43|0.01419321
21:57:45|0.01419321
21:57:46|0.01419321
21:57:47|0.01419321
21:57:48|0.01419321
21:57:49|0.01419321
21:57:50|0.01419321
21:57:51|0.01419321
21:57:52|0.01419321
21:57:53|0.01419321
21:57:54|0.01419321
21:57:55|0.01419321
21:57:56|0.01419321
21:57:57|0.01419321
21:57:57|0.01412149
21:57:58|0.01413376
21:58:00|0.01413499
21:58:01|0.01413499
21:58:02|0.01413499
21:58:03|0.01413499
21:58:04|0.01413499
21:58:05|0.01413325
21:58:06|0.01413325
21:58:07|0.01413325
21:58:09|0.01413325
21:58:09|0.01413325
21:58:10|0.01413325
21:58:11|0.014135
21:58:12|0.0141336
21:58:13|0.0141336
21:58:14|0.0141336
21:58:15|0.0141336
21:58:16|0.0141336
21:58:18|0.0141336
21:58:18|0.0141336
21:58:19|0.0141336
21:58:20|0.0141336
21:58:21|0.0141336
21:58:22|0.0141336
21:58:23|0.01413325
21:58:24|0.01413325
21:58:25|0.01413499
21:58:26|0.01413499
21:58:27|0.01410822
21:58:28|0.01410822
21:58:29|0.01410822
21:58:31|0.01410822
21:58:32|0.01410822
21:58:32|0.01410822
21:58:34|0.01410822
21:58:35|0.01410822
21:58:36|0.01410822
21:58:38|0.01410822
21:58:38|0.01410822
21:58:39|0.01410822
21:58:40|0.01409692
21:58:41|0.0141
21:58:42|0.0141
21:58:43|0.01409735
21:58:44|0.01409735
21:58:45|0.01409735
21:58:46|0.01409735
21:58:47|0.01409735
21:58:49|0.01409999
21:58:50|0.01409999
21:58:51|0.01408163
21:58:52|0.01408163
21:58:54|0.01408163
21:58:54|0.01408163
21:58:55|0.01408163
21:58:56|0.01409999
21:58:57|0.01409999
21:58:58|0.01409999
21:58:59|0.01409999
21:59:00|0.01409999
21:59:01|0.01409999
21:59:02|0.01409999
21:59:03|0.01409999
21:59:04|0.01409999
21:59:05|0.01409999
21:59:07|0.01409999
21:59:07|0.01409999
21:59:08|0.01409999
21:59:09|0.01402261
21:59:10|0.01403
21:59:11|0.01406642
21:59:12|0.01406642
21:59:13|0.01405482
21:59:14|0.01405482
21:59:15|0.0140999
21:59:16|0.01405554
21:59:17|0.0140999
21:59:18|0.0140999
21:59:19|0.0140999
21:59:20|0.0140999
21:59:21|0.0140999
21:59:22|0.0140999
21:59:23|0.0140999
21:59:24|0.0140999
21:59:25|0.01409999
21:59:26|0.01409999
21:59:27|0.01409999
21:59:28|0.01406369
21:59:29|0.01406369
21:59:30|0.01406369
21:59:31|0.01406369
21:59:32|0.01409999
21:59:33|0.01406561
21:59:34|0.01406561
21:59:35|0.01406561
21:59:37|0.01406875
21:59:39|0.01406875
21:59:39|0.01406875
21:59:40|0.01406875
21:59:41|0.01406875
21:59:42|0.01406875
21:59:43|0.01406875
21:59:44|0.01406875
21:59:45|0.01406875
21:59:46|0.01400852
21:59:47|0.01408929
21:59:48|0.01408929
21:59:49|0.01408929
21:59:50|0.01408011
21:59:51|0.01409116
21:59:52|0.01405021
21:59:53|0.01405021
21:59:54|0.01405021
21:59:55|0.01405021
21:59:56|0.01405021
21:59:57|0.01405021
21:59:59|0.0140913
21:59:59|0.01409377
22:00:01|0.01409377
22:00:01|0.01405119
22:00:02|0.01409695
22:00:03|0.01409695
22:00:04|0.01409695
22:00:05|0.01409428
22:00:06|0.01410543
22:00:07|0.01410543
22:00:08|0.01410543
22:00:09|0.01410543
22:00:11|0.01410543
22:00:12|0.01410635
22:00:13|0.01410635
22:00:14|0.01410822
22:00:15|0.01412243
22:00:16|0.01412243
22:00:17|0.01412243
22:00:18|0.01412243
22:00:18|0.01412243
22:00:20|0.01412243
22:00:21|0.01412243
22:00:21|0.01412243
22:00:23|0.01412243
22:00:24|0.01412243
22:00:24|0.01412243
22:00:26|0.01412243
22:00:27|0.01412243
22:00:27|0.01412243
22:00:29|0.01412243
22:00:30|0.01412243
22:00:31|0.01412243
22:00:32|0.01412244
22:00:32|0.01412244
22:00:33|0.01412244
22:00:34|0.01412244
22:00:36|0.01412244
22:00:36|0.01412244
22:00:39|0.01412244
22:00:40|0.01413485
22:00:41|0.01413484
22:00:42|0.01413484
22:00:44|0.01413484
22:00:45|0.01413484
22:00:45|0.01413484
22:00:46|0.01413484
22:00:47|0.01413484
22:00:49|0.01413484
22:00:50|0.01413484
22:00:51|0.01413484
22:00:52|0.01413484
22:00:53|0.01413485
22:00:54|0.01413485
22:00:55|0.01413485
22:00:56|0.01415197
22:00:56|0.01415197
22:00:57|0.01415197
22:00:58|0.0142233
22:01:00|0.01422387
22:01:01|0.01422387
22:01:02|0.01422387
22:01:03|0.01423656
22:01:04|0.01415655
22:01:05|0.01422233
22:01:06|0.01422233
22:01:07|0.01422233
22:01:08|0.01422233
22:01:09|0.01418336
22:01:10|0.01418336
22:01:11|0.01418336
22:01:12|0.01418336
22:01:13|0.01418336
22:01:14|0.01418336
22:01:14|0.01418336
22:01:16|0.01418336
22:01:17|0.01418336
22:01:18|0.01418336
22:01:19|0.01418336
22:01:19|0.01418336
22:01:21|0.01421155
22:01:22|0.01421155
22:01:23|0.01421155
22:01:24|0.01423658
22:01:25|0.01423658
22:01:26|0.01423658
22:01:26|0.01425
22:01:28|0.01425
22:01:29|0.01425
22:01:30|0.01424
22:01:31|0.01424
22:01:32|0.01424
22:01:33|0.01424
22:01:34|0.01418403
22:01:35|0.01419288
22:01:36|0.01419288
22:01:37|0.01419288
22:01:38|0.01419288
22:01:39|0.01419288
22:01:41|0.01419288
22:01:41|0.01419288
22:01:42|0.01419288
22:01:44|0.01419288
22:01:45|0.01419288
22:01:46|0.01419288
22:01:47|0.01419288
22:01:48|0.01419288
22:01:48|0.01419288
22:01:50|0.01419288
22:01:51|0.01419288
22:01:52|0.01419288
22:01:53|0.01419288
22:01:54|0.01419288
22:01:55|0.01419288
22:01:56|0.01419288
22:01:57|0.01419288
22:01:58|0.01419288
22:02:00|0.01424735
22:02:00|0.01424242
22:02:01|0.01424242
22:02:03|0.01424242
22:02:04|0.01424242
22:02:05|0.01424242
22:02:06|0.01424242
22:02:07|0.01424242
22:02:07|0.01424242
22:02:09|0.01424242
22:02:09|0.01424242
22:02:11|0.01424242
22:02:12|0.01424242
22:02:13|0.01424242
22:02:14|0.01424242
22:02:15|0.01424242
22:02:16|0.01424242
22:02:17|0.01424056
22:02:18|0.01424056
22:02:19|0.01424056
22:02:20|0.01418111
22:02:21|0.01418111
22:02:22|0.01418111
22:02:22|0.01418111
22:02:24|0.01418111
22:02:25|0.01418111
22:02:26|0.01419192
22:02:27|0.01422659
22:02:28|0.01422659
22:02:29|0.01422659
22:02:30|0.01422659
22:02:31|0.01422659
22:02:31|0.01422659
22:02:32|0.01422659
22:02:34|0.01424939
22:02:34|0.01424939
22:02:36|0.01424939
22:02:37|0.01424939
22:02:38|0.014226
22:02:39|0.014226
22:02:41|0.014226
22:02:42|0.01419099
22:02:44|0.01419099
22:02:44|0.01419099
22:02:46|0.01419099
22:02:47|0.01419099
22:02:49|0.01419099
22:02:50|0.01419099
22:02:51|0.01419099
22:02:52|0.01419099
22:02:53|0.01419099
22:02:54|0.01419099
22:02:55|0.01419099
22:02:56|0.01419099
22:02:56|0.01419099
22:02:58|0.01419099
22:02:59|0.01419099
22:03:00|0.01419099
22:03:01|0.01419099
22:03:02|0.01419099
22:03:04|0.01419099
22:03:04|0.01419099
22:03:05|0.01419099
22:03:06|0.01419099
22:03:07|0.01419099
22:03:08|0.01419099
22:03:09|0.01419099
22:03:10|0.01419099
22:03:11|0.01421512
22:03:13|0.01421512
22:03:13|0.01421512
22:03:15|0.01421512
22:03:15|0.01421512
22:03:17|0.01421512
22:03:18|0.01421512
22:03:19|0.01421512
22:03:20|0.01421512
22:03:21|0.01421512
22:03:21|0.01421512
22:03:23|0.01421512
22:03:24|0.01421512
22:03:25|0.01421512
22:03:26|0.01421512
22:03:27|0.01421512
22:03:27|0.01421512
22:03:29|0.01421512
22:03:30|0.01421512
22:03:31|0.01421512
22:03:32|0.01421512
22:03:33|0.01421512
22:03:34|0.01421512
22:03:35|0.01421512
22:03:36|0.01421512
22:03:37|0.01421512
22:03:37|0.01421512
22:03:39|0.01421512
22:03:40|0.01421512
22:03:42|0.01421512
22:03:42|0.01421512
22:03:43|0.01421512
22:03:45|0.01421511
22:03:46|0.01421511
22:03:47|0.01421511
22:03:48|0.01421511
22:03:49|0.01421511
22:03:51|0.01421511
22:03:51|0.01421511
22:03:52|0.01421511
22:03:53|0.01421511
22:03:54|0.01421511
22:03:55|0.01423926
22:03:56|0.01423926
22:03:57|0.01423926
22:03:58|0.01423926
22:03:59|0.01423926
22:04:00|0.01423926
22:04:01|0.01423926
22:04:02|0.01423926
22:04:04|0.01423926
22:04:05|0.01423926
22:04:06|0.01423926
22:04:07|0.01423926
22:04:07|0.01423926
22:04:09|0.01423926
22:04:10|0.01423926
22:04:11|0.01423931
22:04:12|0.01423931
22:04:13|0.01423931
22:04:14|0.01423931
22:04:15|0.01423931
22:04:16|0.01423931
22:04:18|0.01421614
22:04:18|0.01421614
22:04:19|0.01421614
22:04:20|0.01421614
22:04:21|0.01421614
22:04:22|0.01421614
22:04:23|0.01421614
22:04:24|0.01421614
22:04:25|0.01421614
22:04:26|0.01421614
22:04:27|0.01421613
22:04:28|0.01421613
22:04:29|0.01421613
22:04:30|0.01421653
22:04:31|0.01421653
22:04:32|0.01421653
22:04:33|0.01421653
22:04:35|0.01421653
22:04:36|0.01421653
22:04:37|0.01421512
22:04:37|0.01421512
22:04:39|0.01421512
22:04:39|0.01421512
22:04:41|0.01421673
22:04:43|0.01421512
22:04:44|0.01421512
22:04:45|0.01421512
22:04:47|0.01421512
22:04:47|0.01421512
22:04:48|0.01421437
22:04:49|0.01417406
22:04:50|0.01418095
22:04:51|0.01418095
22:04:53|0.01418095
22:04:54|0.01413892
22:04:55|0.01413892
22:04:55|0.01413673
22:04:57|0.01413673
22:04:58|0.01413673
22:04:59|0.01413673
22:05:00|0.01413673
22:05:02|0.01413673
22:05:02|0.01413673
22:05:03|0.01413864
22:05:04|0.01413864
22:05:05|0.01413864
22:05:06|0.01413864
22:05:07|0.01417718
22:05:08|0.01417718
22:05:09|0.01417718
22:05:11|0.01417718
22:05:11|0.01413864
22:05:13|0.01413864
22:05:14|0.01413864
22:05:15|0.01413864
22:05:16|0.01413864
22:05:17|0.01413864
22:05:18|0.01413864
22:05:18|0.01413864
22:05:20|0.01413864
22:05:21|0.01413864
22:05:22|0.01413864
22:05:23|0.01413864
22:05:24|0.01417537
22:05:24|0.01417537
22:05:26|0.01417537
22:05:26|0.01417537
22:05:28|0.01417537
22:05:29|0.01417537
22:05:30|0.01414227
22:05:31|0.01417537
22:05:31|0.01417537
22:05:33|0.01417537
22:05:34|0.01417537
22:05:35|0.01417537
22:05:35|0.01417537
22:05:37|0.01417537
22:05:38|0.01417537
22:05:39|0.01417537
22:05:40|0.01414366
22:05:41|0.0141739
22:05:42|0.0141739
22:05:44|0.0141739
22:05:45|0.0141739
22:05:47|0.0141739
22:05:48|0.01414015
22:05:48|0.01415104
22:05:50|0.01415104
22:05:50|0.01417374
22:05:53|0.01415104
22:05:53|0.01415083
22:05:55|0.01415083
22:05:56|0.01415083
22:05:57|0.01415083
22:05:58|0.01415083
22:05:59|0.01415083
22:06:00|0.01415083
22:06:01|0.01415083
22:06:02|0.01415083
22:06:03|0.01415083
22:06:04|0.01415083
22:06:05|0.01417536
22:06:06|0.01417536
22:06:07|0.01417536
22:06:09|0.01415411
22:06:09|0.01415411
22:06:10|0.0141843
22:06:11|0.01418419
22:06:12|0.01415284
22:06:13|0.01415411
22:06:14|0.01415411
22:06:15|0.01415411
22:06:16|0.01415411
22:06:17|0.01415411
22:06:18|0.01417389
22:06:19|0.01417389
22:06:20|0.01417389
22:06:21|0.01417389
22:06:22|0.01417389
22:06:23|0.01417389
22:06:25|0.01417389
22:06:25|0.01417389
22:06:26|0.01417389
22:06:27|0.01417389
22:06:29|0.01417389
22:06:31|0.01417389
22:06:32|0.01417389
22:06:33|0.01417389
22:06:34|0.01417389
22:06:35|0.01417389
22:06:36|0.01417389
22:06:37|0.01417389
22:06:38|0.01417389
22:06:39|0.01417389
22:06:40|0.01417389
22:06:41|0.01417389
22:06:42|0.01417389
22:06:43|0.01417389
22:06:44|0.01417389
22:06:46|0.01417389
22:06:47|0.01417389
22:06:48|0.01417389
22:06:50|0.01417389
22:06:51|0.01417379
22:06:51|0.01417379
22:06:53|0.01417379
22:06:54|0.01417379
22:06:56|0.01417379
22:06:56|0.01417379
22:06:58|0.01417379
22:06:58|0.01415032
22:07:00|0.01415032
22:07:01|0.01415032
22:07:02|0.01415032
22:07:04|0.01415032
22:07:04|0.01415032
22:07:06|0.01415032
22:07:06|0.01415032
22:07:08|0.01415032
22:07:08|0.01415032
22:07:10|0.01415032
22:07:10|0.01415032
22:07:12|0.01415032
22:07:13|0.01417379
22:07:14|0.01417379
22:07:15|0.01417379
22:07:16|0.01417379
22:07:17|0.01417379
22:07:18|0.01417379
22:07:19|0.01417379
22:07:20|0.01417379
22:07:21|0.01413871
22:07:22|0.0141411
22:07:23|0.0141411
22:07:24|0.0141411
22:07:26|0.0141411
22:07:26|0.0141411
22:07:27|0.0141411
22:07:28|0.0141411
22:07:30|0.0141411
22:07:30|0.0141411
22:07:32|0.0141411
22:07:32|0.0141411
22:07:33|0.0141411
22:07:35|0.0141411
22:07:36|0.0141411
22:07:36|0.0141411
22:07:37|0.0141411
22:07:38|0.0141411
22:07:40|0.0141411
22:07:41|0.0141411
22:07:41|0.0141411
22:07:42|0.0141411
22:07:43|0.0141411
22:07:45|0.01413485
22:07:45|0.01413485
22:07:47|0.01413485
22:07:49|0.01414464
22:07:50|0.01414464
22:07:50|0.01414464
22:07:52|0.01414464
22:07:53|0.01414464
22:07:54|0.01414464
22:07:55|0.01414464
22:07:56|0.01414464
22:07:57|0.01414464
22:07:58|0.01414464
22:07:59|0.01414464
22:08:00|0.01413999
22:08:01|0.01413999
22:08:02|0.01413999
22:08:03|0.01413999
22:08:04|0.01413999
22:08:05|0.01413999
22:08:06|0.01413999
22:08:07|0.01413999
22:08:08|0.01413999
22:08:09|0.01413999
22:08:10|0.01412701
22:08:11|0.01412701
22:08:12|0.01412701
22:08:13|0.01412701
22:08:14|0.01412701
22:08:15|0.01412701
22:08:16|0.01415538
22:08:17|0.01415538
22:08:18|0.01415538
22:08:19|0.01415538
22:08:20|0.01415538
22:08:21|0.01415538
22:08:22|0.01415538
22:08:23|0.01415538
22:08:24|0.01415538
22:08:26|0.01414306
22:08:26|0.01412426
22:08:27|0.01412426
22:08:29|0.01412426
22:08:29|0.01412426
22:08:30|0.01414306
22:08:31|0.01414306
22:08:32|0.01414306
22:08:33|0.01414306
22:08:35|0.01412733
22:08:35|0.01412733
22:08:36|0.01412733
22:08:37|0.01412733
22:08:38|0.01412733
22:08:40|0.01412733
22:08:40|0.01412733
22:08:42|0.01412733
22:08:42|0.01412733
22:08:44|0.01412733
22:08:44|0.01412733
22:08:46|0.01412733
22:08:48|0.01414128
22:08:49|0.01414128
22:08:51|0.01414128
22:08:52|0.01414128
22:08:53|0.01414128
22:08:53|0.01414128
22:08:55|0.01414128
22:08:56|0.01414128
22:08:57|0.01414128
22:08:58|0.01414128
22:08:59|0.01414272
22:08:59|0.01414272
22:09:01|0.01414272
22:09:01|0.01414272
22:09:02|0.01414272
22:09:03|0.01414272
22:09:04|0.01414464
22:09:06|0.01414464
22:09:08|0.01414464
22:09:09|0.01414464
22:09:09|0.01414464
22:09:11|0.01414464
22:09:12|0.01417777
22:09:12|0.01417777
22:09:13|0.01417777
22:09:15|0.01417777
22:09:16|0.01417776
22:09:17|0.01417776
22:09:17|0.01417776
22:09:19|0.01417776
22:09:19|0.01417776
22:09:20|0.01417776
22:09:22|0.01417776
22:09:22|0.01423428
22:09:24|0.01423428
22:09:24|0.01423428
22:09:25|0.01423428
22:09:27|0.01423428
22:09:28|0.01423428
22:09:29|0.01418054
22:09:29|0.01418054
22:09:30|0.01418054
22:09:32|0.01418054
22:09:32|0.01421249
22:09:34|0.01421249
22:09:35|0.01421249
22:09:35|0.01418054
22:09:36|0.01418054
22:09:37|0.01418054
22:09:38|0.01418054
22:09:39|0.01418054
22:09:41|0.01418054
22:09:41|0.01418054
22:09:43|0.01418054
22:09:43|0.01418054
22:09:44|0.01418054
22:09:46|0.01420879
22:09:48|0.01420879
22:09:49|0.01420879
22:09:50|0.01420879
22:09:51|0.01420879
22:09:52|0.01420879
22:09:53|0.01420879
22:09:54|0.01420879
22:09:56|0.01420879
22:09:57|0.01420879
22:09:57|0.01420879
22:09:59|0.01420879
22:09:59|0.01420879
22:10:00|0.01420879
22:10:02|0.01420879
22:10:03|0.01420879
22:10:03|0.01420879
22:10:05|0.01420879
22:10:06|0.01420879
22:10:07|0.01420879
22:10:08|0.01420879
22:10:09|0.01420879
22:10:10|0.01420879
22:10:11|0.01420879
22:10:12|0.01420879
22:10:13|0.01420879
22:10:14|0.01420879
22:10:15|0.01420879
22:10:16|0.01420879
22:10:17|0.01420879
22:10:18|0.01420879
22:10:19|0.01420879
22:10:20|0.01420879
22:10:21|0.01420879
22:10:23|0.01420879
22:10:24|0.01420879
22:10:24|0.01420879
22:10:25|0.01420879
22:10:26|0.01420879
22:10:27|0.01420879
22:10:29|0.01419241
22:10:29|0.01419241
22:10:30|0.01419241
22:10:32|0.01419241
22:10:32|0.01419241
22:10:33|0.01419241
22:10:34|0.01417851
22:10:36|0.01417851
22:10:36|0.01417851
22:10:38|0.01417851
22:10:38|0.01417851
22:10:39|0.01417851
22:10:40|0.01417851
22:10:42|0.01417851
22:10:42|0.01417851
22:10:43|0.01417851
22:10:44|0.01417851
22:10:46|0.01417851
22:10:47|0.01417851
22:10:48|0.01417851
22:10:49|0.01417851
22:10:50|0.01417851
22:10:51|0.01417851
22:10:52|0.01417851
22:10:54|0.01418
22:10:55|0.01418
22:10:56|0.01418
22:10:56|0.01418
22:10:58|0.01418
22:10:59|0.01418
22:10:59|0.01419021
22:11:01|0.01419021
22:11:02|0.01421794
22:11:02|0.01421794
22:11:04|0.01421794
22:11:05|0.01421794
22:11:05|0.01421794
22:11:07|0.01421794
22:11:08|0.01421794
22:11:09|0.01421794
22:11:10|0.01421794
22:11:11|0.01421792
22:11:12|0.01421792
22:11:13|0.01418543
22:11:14|0.01418543
22:11:15|0.01418543
22:11:16|0.01418543
22:11:17|0.01418543
22:11:18|0.01418543
22:11:19|0.01418543
22:11:20|0.01418543
22:11:21|0.01418543
22:11:22|0.01418543
22:11:23|0.01418543
22:11:24|0.01418543
22:11:25|0.01420997
22:11:26|0.01420997
22:11:27|0.01420997
22:11:28|0.01418
22:11:29|0.01418
22:11:30|0.01418
22:11:31|0.01418
22:11:32|0.01418
22:11:33|0.01418
22:11:34|0.01418
22:11:35|0.01418
22:11:36|0.01417891
22:11:37|0.01417891
22:11:38|0.01417891
22:11:39|0.01417891
22:11:40|0.01417891
22:11:41|0.01417891
22:11:42|0.01417891
22:11:43|0.01417891
22:11:44|0.01417891
22:11:45|0.01417891
22:11:46|0.01417891
22:11:47|0.01417891
22:11:49|0.01418413
22:11:50|0.01415847
22:11:52|0.01415847
22:11:53|0.01418543
22:11:54|0.01418543
22:11:54|0.01415476
22:11:55|0.01415476
22:11:56|0.01415476
22:11:58|0.01415476
22:11:59|0.01415476
22:12:00|0.01415476
22:12:01|0.01418398
22:12:02|0.01418398
22:12:03|0.01418398
22:12:04|0.01418398
22:12:05|0.01416001
22:12:06|0.01416001
22:12:07|0.01416001
22:12:08|0.01416001
22:12:09|0.01416001
22:12:10|0.01416001
22:12:11|0.01415321
22:12:12|0.01415321
22:12:13|0.01418265
22:12:14|0.01418265
22:12:15|0.01418265
22:12:16|0.01418265
22:12:17|0.01418543
22:12:19|0.01418543
22:12:19|0.01418543
22:12:20|0.01418543
22:12:22|0.01418543
22:12:22|0.01418543
22:12:23|0.01418543
22:12:25|0.01418543
22:12:25|0.01418543
22:12:26|0.01418543
22:12:27|0.01418543
22:12:29|0.01416135
22:12:29|0.01416135
22:12:31|0.01416135
22:12:32|0.01416135
22:12:33|0.01416135
22:12:35|0.01416135
22:12:36|0.01416135
22:12:37|0.0141852
22:12:37|0.0141852
22:12:39|0.0141852
22:12:39|0.0141852
22:12:40|0.0141852
22:12:41|0.0141852
22:12:42|0.0141852
22:12:43|0.01416016
22:12:44|0.01416016
22:12:46|0.01416016
22:12:47|0.01416016
22:12:47|0.01416016
22:12:49|0.0141852
22:12:50|0.0141852
22:12:51|0.0141852
22:12:52|0.0141836
22:12:54|0.0141836
22:12:55|0.0141836
22:12:56|0.0141836
22:12:57|0.0141836
22:12:58|0.0141836
22:12:59|0.0141836
22:13:00|0.0141836
22:13:01|0.0141836
22:13:03|0.0141604
22:13:03|0.0141604
22:13:05|0.01418513
22:13:06|0.01418513
22:13:07|0.01418513
22:13:08|0.01418374
22:13:08|0.01418374
22:13:09|0.01418374
22:13:10|0.01418374
22:13:12|0.01418374
22:13:12|0.01418374
22:13:14|0.01418374
22:13:15|0.01418374
22:13:16|0.01418374
22:13:17|0.01418374
22:13:17|0.01418374
22:13:19|0.01418374
22:13:19|0.01418374
22:13:20|0.01418374
22:13:21|0.01418374
22:13:23|0.01418374
22:13:24|0.01418374
22:13:25|0.01418271
22:13:25|0.01418271
22:13:26|0.01418271
22:13:27|0.01418271
22:13:28|0.01418271
22:13:29|0.01418271
22:13:31|0.0141518
22:13:32|0.01418541
22:13:32|0.01418543
22:13:34|0.01421105
22:13:34|0.01421105
22:13:35|0.01421105
22:13:37|0.01421795
22:13:38|0.01425
22:13:39|0.01425
22:13:40|0.01425
22:13:40|0.01425
22:13:41|0.01425
22:13:42|0.01425
22:13:44|0.01425
22:13:44|0.01421024
22:13:45|0.01421024
22:13:47|0.01421024
22:13:47|0.01421024
22:13:49|0.01421024
22:13:50|0.01421024
22:13:52|0.01421024
22:13:53|0.01421024
22:13:55|0.01421024
22:13:56|0.01421024
22:13:57|0.01421024
22:13:58|0.01421024
22:13:59|0.01421024
22:14:00|0.01420591
22:14:01|0.01420591
22:14:02|0.01416354
22:14:03|0.01416354
22:14:04|0.01416354
22:14:05|0.01416354
22:14:06|0.01416354
22:14:07|0.01416354
22:14:08|0.01416354
22:14:09|0.01416354
22:14:10|0.01416354
22:14:11|0.01416354
22:14:12|0.01416354
22:14:14|0.01416354
22:14:15|0.01416354
22:14:15|0.01417002
22:14:16|0.01417002
22:14:18|0.01417002
22:14:18|0.01417002
22:14:19|0.01417002
22:14:21|0.01417002
22:14:22|0.01417002
22:14:23|0.01417798
22:14:24|0.01418131
22:14:24|0.01418131
22:14:25|0.01418131
22:14:27|0.01418131
22:14:28|0.01418131
22:14:29|0.01418131
22:14:29|0.0141814
22:14:31|0.0141814
22:14:32|0.0141814
22:14:33|0.0141814
22:14:33|0.0141814
22:14:34|0.0141814
22:14:35|0.0141814
22:14:36|0.0141814
22:14:37|0.0141814
22:14:38|0.0141814
22:14:40|0.0141814
22:14:40|0.01418144
22:14:42|0.01418144
22:14:42|0.01418144
22:14:44|0.01418144
22:14:44|0.01418144
22:14:45|0.01418144
22:14:46|0.01418144
22:14:47|0.01418144
22:14:48|0.01418144
22:14:50|0.01418144
22:14:50|0.01418144
22:14:52|0.01420221
22:14:53|0.01420221
22:14:54|0.01420221
22:14:55|0.01420221
22:14:56|0.01420221
22:14:58|0.01420221
22:14:58|0.01420221
22:15:00|0.01420221
22:15:01|0.01420221
22:15:02|0.01420221
22:15:03|0.01420221
22:15:04|0.01420221
22:15:05|0.01420221
22:15:07|0.01419716
22:15:08|0.01419716
22:15:09|0.01419716
22:15:10|0.01419716
22:15:11|0.01419716
22:15:12|0.01419716
22:15:13|0.01419716
22:15:14|0.01419716
22:15:15|0.01419716
22:15:16|0.01419716
22:15:17|0.01419716
22:15:18|0.01419716
22:15:19|0.01419716
22:15:20|0.01419
22:15:21|0.01419
22:15:22|0.01419
22:15:23|0.01419
22:15:24|0.01419
22:15:25|0.01419
22:15:26|0.01419
22:15:27|0.01419
22:15:28|0.01419
22:15:29|0.01419
22:15:30|0.01419
22:15:31|0.01419
22:15:32|0.01419
22:15:33|0.01419
22:15:34|0.01418999
22:15:35|0.01418999
22:15:36|0.01418999
22:15:37|0.01418999
22:15:38|0.01418999
22:15:39|0.01418999
22:15:40|0.01418999
22:15:41|0.01418999
22:15:42|0.01418999
22:15:43|0.01418999
22:15:44|0.01418999
22:15:45|0.01418999
22:15:46|0.01418999
22:15:47|0.01418999
22:15:48|0.01418999
22:15:49|0.01418999
22:15:50|0.01418999
22:15:52|0.01418999
22:15:53|0.01418999
22:15:55|0.01418999
22:15:56|0.01418999
22:15:57|0.01418999
22:15:58|0.01418999
22:15:59|0.01418999
22:16:01|0.01418999
22:16:02|0.01418999
22:16:02|0.01418999
22:16:04|0.01418999
22:16:04|0.01418999
22:16:06|0.01418999
22:16:07|0.01418999
22:16:07|0.01418999
22:16:08|0.01419
22:16:09|0.01419
22:16:11|0.01419
22:16:11|0.01419
22:16:13|0.01419
22:16:14|0.01419
22:16:14|0.01419
22:16:16|0.01419
22:16:16|0.01419
22:16:18|0.01419
22:16:18|0.01419
22:16:19|0.01419
22:16:21|0.01419
22:16:21|0.01419
22:16:22|0.01419
22:16:23|0.01419
22:16:24|0.01419
22:16:26|0.01419
22:16:27|0.01419
22:16:28|0.01419
22:16:29|0.01419
22:16:29|0.01419
22:16:30|0.01419451
22:16:31|0.01419451
22:16:32|0.01419451
22:16:34|0.01419434
22:16:35|0.01419434
22:16:35|0.01419434
22:16:37|0.01419434
22:16:38|0.01419434
22:16:39|0.01419434
22:16:40|0.01419434
22:16:41|0.01419434
22:16:43|0.01419434
22:16:44|0.01419434
22:16:45|0.01419716
22:16:45|0.01419716
22:16:46|0.01419716
22:16:47|0.01419716
22:16:48|0.01419716
22:16:49|0.01419716
22:16:51|0.01419716
22:16:52|0.01419716
22:16:53|0.01419716
22:16:55|0.01419716
22:16:55|0.01419716
22:16:57|0.01423247
22:16:58|0.01423247
22:16:59|0.01423247
22:17:00|0.01423247
22:17:01|0.01419187
22:17:03|0.01419187
22:17:03|0.01419187
22:17:05|0.01419187
22:17:05|0.01419187
22:17:07|0.01417
22:17:08|0.01417
22:17:09|0.01417
22:17:10|0.01417
22:17:11|0.01417
22:17:12|0.01417
22:17:13|0.01417
22:17:14|0.01417
22:17:15|0.01417
22:17:16|0.01417296
22:17:17|0.01417296
22:17:18|0.01417296
22:17:19|0.01417296
22:17:20|0.01417296
22:17:21|0.01417296
22:17:22|0.01417296
22:17:23|0.01417296
22:17:24|0.01417296
22:17:25|0.01417296
22:17:26|0.01417296
22:17:27|0.014175
22:17:28|0.014175
22:17:29|0.014175
22:17:30|0.014175
22:17:31|0.014175
22:17:32|0.014175
22:17:34|0.014175
22:17:34|0.014175
22:17:36|0.014175
22:17:36|0.014175
22:17:37|0.014175
22:17:39|0.014175
22:17:40|0.014175
22:17:41|0.014175
22:17:42|0.014175
22:17:43|0.01417502
22:17:44|0.01417502
22:17:45|0.01417502
22:17:46|0.01417502
22:17:47|0.01417502
22:17:49|0.01417502
22:17:49|0.01417502
22:17:50|0.01417502
22:17:51|0.01417502
22:17:54|0.01417502
22:17:55|0.01417502
22:17:56|0.01417502
22:17:58|0.01417502
22:17:59|0.01417502
22:18:00|0.01417502
22:18:01|0.01417502
22:18:02|0.01417502
22:18:03|0.01417502
22:18:03|0.01417502
22:18:05|0.01417502
22:18:07|0.01418
22:18:08|0.01418
22:18:09|0.01418
22:18:10|0.01418
22:18:11|0.01418
22:18:12|0.01418
22:18:13|0.01418
22:18:13|0.01418
22:18:15|0.01418
22:18:16|0.01418
22:18:17|0.01418
22:18:18|0.01418
22:18:19|0.01418
22:18:19|0.01418
22:18:21|0.01418
22:18:22|0.01418
22:18:23|0.01418
22:18:23|0.01421662
22:18:25|0.01421662
22:18:26|0.01421662
22:18:27|0.01421662
22:18:28|0.01421662
22:18:29|0.01421662
22:18:30|0.01421662
22:18:31|0.01421662
22:18:32|0.01421662
22:18:33|0.01421662
22:18:34|0.01421662
22:18:35|0.01421662
22:18:36|0.01421662
22:18:37|0.01421662
22:18:39|0.01417502
22:18:39|0.01417502
22:18:40|0.01417502
22:18:41|0.01417502
22:18:42|0.01417502
22:18:43|0.01417502
22:18:44|0.01422165
22:18:45|0.01422165
22:18:46|0.01422164
22:18:47|0.01422164
22:18:48|0.01424995
22:18:49|0.01424995
22:18:50|0.0142384
22:18:51|0.0142384
22:18:52|0.0142384
22:18:53|0.0142384
22:18:54|0.0142384
22:18:56|0.0142384
22:18:58|0.0142384
22:18:58|0.01418194
22:18:59|0.01418194
22:19:00|0.01418194
22:19:01|0.01418194
22:19:03|0.01418194
22:19:04|0.01418194
22:19:05|0.01418194
22:19:07|0.01418511
22:19:07|0.01418511
22:19:09|0.01418511
22:19:09|0.01418511
22:19:10|0.0141851
22:19:11|0.0142216
22:19:12|0.0142216
22:19:13|0.01422163
22:19:14|0.01422163
22:19:15|0.01422163
22:19:16|0.01422163
22:19:17|0.01422163
22:19:18|0.01422163
22:19:20|0.01422163
22:19:21|0.01422163
22:19:22|0.01422163
22:19:23|0.01422163
22:19:24|0.01422157
22:19:25|0.01422157
22:19:26|0.01422157
22:19:26|0.01422157
22:19:28|0.01422157
22:19:29|0.01422157
22:19:29|0.01422157
22:19:31|0.01422157
22:19:32|0.01422157
22:19:33|0.01422157
22:19:34|0.01422157
22:19:35|0.01422157
22:19:36|0.01422157
22:19:37|0.01422157
22:19:38|0.01422157
22:19:39|0.01422157
22:19:39|0.01422157
22:19:41|0.01422157
22:19:42|0.01422157
22:19:43|0.01422157
22:19:43|0.01422157
22:19:45|0.01422157
22:19:46|0.01422157
22:19:47|0.01422157
22:19:48|0.01422157
22:19:49|0.01422157
22:19:50|0.01422157
22:19:51|0.01422157
22:19:52|0.01422157
22:19:53|0.01422157
22:19:55|0.01422156
22:19:55|0.01422156
22:19:57|0.01422156
22:19:57|0.01421186
22:20:00|0.01421186
22:20:01|0.01421186
22:20:01|0.01421186
22:20:03|0.01422157
22:20:05|0.01422157
22:20:05|0.01422157
22:20:06|0.01422157
22:20:07|0.01422157
22:20:08|0.01422157
22:20:09|0.0142229
22:20:10|0.0142229
22:20:11|0.0142229
22:20:12|0.0142229
22:20:13|0.0142229
22:20:14|0.01422282
22:20:15|0.01422282
22:20:16|0.01422282
22:20:17|0.01422282
22:20:18|0.01423883
22:20:19|0.01423883
22:20:20|0.01423883
22:20:21|0.01423883
22:20:22|0.01423883
22:20:23|0.01422288
22:20:24|0.01422288
22:20:25|0.01422288
22:20:26|0.01423149
22:20:27|0.01423883
22:20:28|0.01423883
22:20:29|0.01423883
22:20:30|0.01423883
22:20:31|0.01423883
22:20:32|0.01423883
22:20:33|0.01423883
22:20:34|0.01423883
22:20:35|0.01423883
22:20:36|0.01423883
22:20:37|0.01423883
22:20:38|0.01423883
22:20:39|0.01423883
22:20:40|0.01423883
22:20:41|0.01423883
22:20:42|0.01422365
22:20:43|0.01422365
22:20:44|0.01422365
22:20:45|0.01422365
22:20:46|0.01422365
22:20:47|0.01422365
22:20:48|0.01423474
22:20:49|0.01423474
22:20:50|0.01423474
22:20:52|0.01423474
22:20:52|0.0142238
22:20:53|0.0142238
22:20:55|0.0142238
22:20:56|0.0142238
22:20:58|0.0142238
22:20:59|0.0142238
22:21:00|0.0142238
22:21:01|0.0142238
22:21:02|0.0142238
22:21:03|0.01424502
22:21:04|0.01424502
22:21:06|0.01424502
22:21:06|0.01424502
22:21:07|0.01424502
22:21:08|0.01424502
22:21:10|0.01424608
22:21:11|0.01424608
22:21:12|0.01424608
22:21:13|0.01424608
22:21:14|0.01424608
22:21:14|0.01424608
22:21:17|0.01424608
22:21:17|0.01424608
22:21:18|0.01424608
22:21:19|0.01424608
22:21:20|0.01424608
22:21:21|0.01424608
22:21:22|0.01424608
22:21:23|0.01424608
22:21:24|0.01424608
22:21:25|0.01424608
22:21:26|0.01424608
22:21:27|0.01424608
22:21:28|0.01424608
22:21:29|0.01424608
22:21:30|0.01424608
22:21:31|0.01424608
22:21:32|0.01424608
22:21:33|0.01424608
22:21:34|0.01424608
22:21:35|0.01423927
22:21:36|0.01423927
22:21:37|0.01423927
22:21:38|0.01423927
22:21:39|0.01423927
22:21:40|0.01423927
22:21:41|0.01423927
22:21:42|0.01423927
22:21:43|0.01423927
22:21:44|0.01423927
22:21:45|0.01423927
22:21:46|0.01423724
22:21:47|0.01423724
22:21:48|0.01423724
22:21:49|0.01423724
22:21:50|0.01423724
22:21:51|0.01422398
22:21:52|0.01422246
22:21:53|0.01422246
22:21:54|0.01422246
22:21:56|0.01422246
22:21:58|0.01422246
22:21:59|0.01423451
22:22:00|0.01423451
22:22:01|0.01423451
22:22:02|0.01422246
22:22:04|0.01422246
22:22:04|0.01422157
22:22:05|0.01422157
22:22:06|0.01422157
22:22:07|0.01422157
22:22:08|0.01422157
22:22:09|0.01422157
22:22:11|0.01420739
22:22:12|0.01420739
22:22:13|0.01420739
22:22:13|0.01420739
22:22:15|0.01420739
22:22:16|0.01418
22:22:17|0.01418
22:22:19|0.01418
22:22:19|0.01418
22:22:20|0.01418
22:22:21|0.01418
22:22:22|0.01414468
22:22:23|0.01414468
22:22:24|0.01414468
22:22:25|0.01414468
22:22:26|0.01414468
22:22:27|0.01420237
22:22:28|0.01419315
22:22:30|0.01419315
22:22:31|0.01415438
22:22:32|0.01415438
22:22:33|0.01415438
22:22:34|0.01415438
22:22:35|0.01415438
22:22:36|0.01415438
22:22:37|0.01415438
22:22:38|0.01415438
22:22:39|0.01415438
22:22:40|0.01415438
22:22:41|0.01415438
22:22:42|0.01415438
22:22:43|0.01415438
22:22:44|0.01415438
22:22:45|0.01415438
22:22:46|0.01415438
22:22:47|0.01415137
22:22:48|0.01415137
22:22:49|0.0141578
22:22:50|0.01415438
22:22:51|0.01418506
22:22:52|0.01418506
22:22:53|0.01418506
22:22:54|0.01418506
22:22:56|0.01418506
22:22:56|0.01418506
22:22:58|0.01418506
22:23:00|0.01418506
22:23:01|0.01418506
22:23:02|0.01418506
22:23:03|0.01415452
22:23:04|0.01415205
22:23:05|0.01415205
22:23:07|0.01415205
22:23:07|0.01415205
22:23:08|0.01415205
22:23:09|0.01415205
22:23:10|0.01415205
22:23:11|0.01415205
22:23:12|0.01415205
22:23:13|0.01415205
22:23:14|0.01415271
22:23:15|0.01415271
22:23:16|0.01415271
22:23:17|0.01415271
22:23:18|0.01415271
22:23:19|0.01415438
22:23:20|0.01415438
22:23:21|0.01415438
22:23:22|0.01415438
22:23:23|0.01415438
22:23:25|0.01415438
22:23:25|0.01415438
22:23:26|0.01415438
22:23:27|0.01415438
22:23:29|0.01415516
22:23:29|0.01417745
22:23:30|0.01417745
22:23:32|0.01417745
22:23:33|0.01417745
22:23:34|0.01417745
22:23:35|0.01417745
22:23:36|0.01417868
22:23:37|0.01417868
22:23:38|0.01417868
22:23:39|0.01417868
22:23:40|0.01417868
22:23:41|0.01417868
22:23:42|0.01417868
22:23:43|0.01417868
22:23:43|0.01417868
22:23:46|0.01417868
22:23:47|0.01417868
22:23:48|0.01416436
22:23:48|0.01416436
22:23:49|0.01416436
22:23:50|0.01416436
22:23:51|0.01416436
22:23:52|0.01416436
22:23:54|0.01416436
22:23:55|0.01416436
22:23:55|0.01416436
22:23:56|0.01416436
22:23:57|0.01416436
22:23:59|0.01416436
22:24:01|0.01416436
22:24:02|0.01416436
22:24:02|0.01416436
22:24:04|0.01416436
22:24:05|0.01416436
22:24:06|0.01416436
22:24:07|0.01416436
22:24:09|0.01416436
22:24:10|0.01416436
22:24:10|0.01416436
22:24:11|0.01416436
22:24:12|0.01416436
22:24:14|0.01416436
22:24:14|0.01416436
22:24:15|0.01416436
22:24:17|0.01416436
22:24:17|0.01416436
22:24:19|0.01416436
22:24:19|0.01416436
22:24:20|0.01416436
22:24:22|0.01416436
22:24:23|0.01416436
22:24:23|0.01416436
22:24:25|0.01416436
22:24:25|0.01416436
22:24:27|0.01416436
22:24:27|0.01416436
22:24:29|0.01416436
22:24:29|0.01416436
22:24:31|0.01416436
22:24:31|0.01416436
22:24:32|0.01416436
22:24:33|0.01417497
22:24:35|0.01417497
22:24:36|0.01417497
22:24:36|0.01417497
22:24:38|0.01417497
22:24:38|0.01417497
22:24:39|0.01417497
22:24:40|0.01420864
22:24:41|0.01420864
22:24:42|0.01420864
22:24:43|0.01420864
22:24:44|0.01420864
22:24:45|0.01420864
22:24:46|0.01420864
22:24:47|0.01420864
22:24:49|0.01420864
22:24:50|0.01420864
22:24:50|0.01420864
22:24:51|0.01420864
22:24:53|0.01420864
22:24:53|0.01420864
22:24:54|0.01420864
22:24:56|0.01420864
22:24:57|0.01420864
22:24:57|0.01420864
22:24:59|0.01420864
22:25:01|0.01420864
22:25:02|0.01420404
22:25:03|0.01421061
22:25:05|0.01421587
22:25:05|0.01421587
22:25:06|0.01421587
22:25:07|0.01421587
22:25:08|0.01421587
22:25:09|0.01421587
22:25:10|0.01420864
22:25:11|0.01420864
22:25:12|0.01420864
22:25:13|0.01420864
22:25:14|0.01420864
22:25:15|0.01420864
22:25:16|0.01420864
22:25:18|0.01420864
22:25:18|0.01420864
22:25:19|0.01420864
22:25:20|0.01420864
22:25:21|0.01419999
22:25:22|0.01419999
22:25:23|0.01419999
22:25:24|0.01419999
22:25:25|0.01419999
22:25:26|0.01419999
22:25:27|0.01422748
22:25:29|0.01422748
22:25:29|0.01422748
22:25:30|0.01422748
22:25:31|0.01422748
22:25:32|0.0142291
22:25:33|0.0142291
22:25:35|0.0142291
22:25:37|0.0142291
22:25:37|0.0142291
22:25:38|0.0142291
22:25:39|0.0142291
22:25:40|0.0142291
22:25:41|0.0142291
22:25:42|0.0142291
22:25:43|0.0142291
22:25:44|0.0142291
22:25:45|0.0142291
22:25:46|0.0142291
22:25:47|0.0142291
22:25:48|0.0142291
22:25:49|0.0142291
22:25:51|0.0142291
22:25:52|0.0142291
22:25:53|0.0142291
22:25:54|0.0142291
22:25:55|0.0142291
22:25:56|0.0142291
22:25:57|0.0142291
22:25:58|0.0142291
22:25:59|0.0142291
22:26:01|0.0142291
22:26:02|0.0142291
22:26:03|0.0142291
22:26:04|0.0142291
22:26:06|0.0142291
22:26:06|0.0142291
22:26:07|0.0142291
22:26:08|0.0142291
22:26:09|0.0142291
22:26:11|0.0142291
22:26:12|0.0142291
22:26:14|0.0142291
22:26:14|0.0142291
22:26:15|0.0142291
22:26:16|0.0142291
22:26:17|0.0142291
22:26:18|0.01419499
22:26:20|0.01419669
22:26:21|0.01419669
22:26:22|0.01419669
22:26:23|0.01419669
22:26:23|0.01419669
22:26:25|0.01419669
22:26:26|0.01419669
22:26:27|0.01419669
22:26:28|0.01419669
22:26:29|0.01419669
22:26:30|0.01419669
22:26:31|0.01419669
22:26:32|0.01419669
22:26:33|0.01419669
22:26:34|0.01419669
22:26:35|0.01419669
22:26:36|0.01419669
22:26:36|0.01419669
22:26:38|0.01419665
22:26:39|0.01419665
22:26:40|0.01419665
22:26:40|0.01419665
22:26:42|0.01419665
22:26:43|0.01419665
22:26:43|0.01419665
22:26:45|0.01417114
22:26:47|0.01417114
22:26:47|0.01417114
22:26:48|0.01417114
22:26:49|0.01417114
22:26:50|0.01419665
22:26:51|0.01419665
22:26:53|0.01419665
22:26:53|0.01419665
22:26:54|0.01419665
22:26:55|0.01419665
22:26:56|0.01419665
22:26:57|0.01419665
22:26:58|0.01419665
22:26:59|0.01419665
22:27:01|0.01419665
22:27:03|0.01419665
22:27:03|0.01419665
22:27:04|0.01419665
22:27:06|0.01418318
22:27:07|0.01418318
22:27:08|0.01418318
22:27:09|0.01418318
22:27:10|0.01418318
22:27:12|0.01419669
22:27:13|0.01419669
22:27:14|0.01419669
22:27:15|0.01419669
22:27:16|0.01419669
22:27:17|0.01419669
22:27:18|0.01419669
22:27:19|0.01419669
22:27:20|0.01419669
22:27:21|0.01419669
22:27:22|0.01419669
22:27:23|0.01419669
22:27:24|0.01419669
22:27:25|0.01419669
22:27:26|0.01421601
22:27:27|0.01421601
22:27:27|0.01421601
22:27:28|0.01421601
22:27:29|0.01421601
22:27:31|0.01421601
22:27:32|0.0141967
22:27:33|0.0141967
22:27:34|0.0141967
22:27:35|0.0141967
22:27:36|0.0141967
22:27:37|0.0141967
22:27:38|0.0141967
22:27:39|0.0141967
22:27:40|0.0141967
22:27:41|0.0141967
22:27:41|0.0141967
22:27:43|0.0141967
22:27:44|0.0141967
22:27:45|0.0141967
22:27:46|0.0141967
22:27:47|0.0141967
22:27:48|0.0141967
22:27:49|0.0141967
22:27:49|0.0141967
22:27:51|0.0141967
22:27:52|0.0141967
22:27:52|0.01421511
22:27:54|0.01421511
22:27:54|0.01421511
22:27:55|0.01421511
22:27:58|0.01421511
22:27:58|0.01421511
22:27:59|0.01421511
22:28:00|0.01421511
22:28:02|0.01418308
22:28:03|0.01418308
22:28:04|0.01418308
22:28:05|0.01418308
22:28:06|0.01418308
22:28:07|0.01418308
22:28:07|0.01418308
22:28:10|0.01418308
22:28:10|0.01418308
22:28:11|0.01418308
22:28:12|0.01418308
22:28:14|0.01421511
22:28:15|0.01421511
22:28:15|0.01421511
22:28:17|0.01421511
22:28:18|0.01421511
22:28:19|0.01421511
22:28:19|0.01421511
22:28:21|0.01421511
22:28:22|0.01421511
22:28:23|0.01421511
22:28:24|0.01421511
22:28:25|0.01421511
22:28:25|0.01421511
22:28:27|0.01421511
22:28:27|0.01421511
22:28:29|0.01421511
22:28:31|0.01421511
22:28:31|0.01421511
22:28:32|0.01421511
22:28:33|0.01421511
22:28:34|0.01421511
22:28:35|0.01421511
22:28:36|0.01421511
22:28:37|0.01421511
22:28:38|0.01421351
22:28:39|0.01421351
22:28:40|0.01421351
22:28:41|0.01421351
22:28:42|0.01421351
22:28:43|0.01421351
22:28:44|0.01421351
22:28:45|0.01421351
22:28:46|0.01421351
22:28:47|0.0141895
22:28:48|0.0141895
22:28:49|0.0141895
22:28:50|0.0141895
22:28:51|0.0141895
22:28:52|0.0141895
22:28:53|0.0141895
22:28:54|0.0141895
22:28:55|0.0141895
22:28:56|0.0141895
22:28:57|0.0141895
22:28:58|0.0141895
22:28:59|0.0141895
22:29:00|0.01419061
22:29:01|0.01419061
22:29:03|0.01419061
22:29:05|0.01419068
22:29:05|0.01419068
22:29:07|0.01419068
22:29:07|0.01419068
22:29:08|0.01419068
22:29:10|0.01419068
22:29:10|0.01419068
22:29:11|0.01419068
22:29:12|0.01419068
22:29:13|0.01419068
22:29:14|0.01419068
22:29:15|0.01419068
22:29:16|0.01419068
22:29:17|0.01419068
22:29:18|0.01419068
22:29:19|0.01419068
22:29:20|0.01419068
22:29:21|0.01419068
22:29:23|0.01419068
22:29:23|0.01419068
22:29:24|0.01419068
22:29:25|0.01419068
22:29:26|0.01419068
22:29:27|0.01419068
22:29:28|0.01419068
22:29:29|0.01419068
22:29:31|0.01419068
22:29:32|0.01419068
22:29:33|0.01419068
22:29:34|0.01419068
22:29:35|0.01419068
22:29:36|0.01419068
22:29:37|0.01419068
22:29:37|0.01419068
22:29:39|0.01419068
22:29:39|0.01419476
22:29:41|0.01419476
22:29:42|0.01419476
22:29:43|0.01419476
22:29:44|0.01419476
22:29:45|0.01419476
22:29:46|0.01419476
22:29:48|0.01420855
22:29:48|0.01420855
22:29:49|0.01421355
22:29:50|0.01422604
22:29:51|0.0142289
22:29:52|0.0142289
22:29:53|0.0142289
22:29:54|0.0142289
22:29:55|0.0142289
22:29:56|0.0142289
22:29:57|0.0142289
22:29:58|0.0142289
22:29:59|0.0142289
22:30:00|0.0142289
22:30:01|0.0142289
22:30:02|0.0142289
22:30:04|0.0142289
22:30:05|0.0142289
22:30:07|0.0142289
22:30:07|0.0142289
22:30:08|0.0142289
22:30:09|0.0142289
22:30:11|0.0142289
22:30:12|0.0142289
22:30:13|0.0142289
22:30:14|0.0142289
22:30:16|0.0142289
22:30:16|0.01414467
22:30:17|0.01414467
22:30:18|0.01414467
22:30:20|0.01421227
22:30:21|0.01421227
22:30:22|0.01421227
22:30:23|0.01421227
22:30:24|0.01421227
22:30:25|0.01421227
22:30:26|0.01421227
22:30:26|0.01421227
22:30:28|0.01421227
22:30:29|0.01421227
22:30:30|0.01421227
22:30:31|0.01421227
22:30:32|0.01421227
22:30:33|0.01421227
22:30:34|0.01421227
22:30:35|0.01421227
22:30:35|0.01421227
22:30:37|0.01421227
22:30:38|0.01421227
22:30:39|0.01421227
22:30:40|0.01421227
22:30:41|0.01421227
22:30:42|0.01421227
22:30:43|0.01421227
22:30:44|0.01421227
22:30:45|0.01421227
22:30:46|0.01417263
22:30:47|0.01417263
22:30:48|0.01417263
22:30:48|0.01417263
22:30:50|0.01417263
22:30:51|0.01417263
22:30:52|0.01417263
22:30:53|0.01417353
22:30:54|0.01417353
22:30:55|0.01417353
22:30:56|0.01417353
22:30:57|0.01417353
22:30:57|0.01417353
22:30:59|0.01417353
22:31:00|0.01417353
22:31:01|0.01417353
22:31:01|0.01417263
22:31:03|0.01417263
22:31:03|0.01417263
22:31:06|0.01417263
22:31:07|0.01417263
22:31:08|0.01417263
22:31:10|0.01417263
22:31:10|0.01417263
22:31:11|0.01417263
22:31:12|0.01417263
22:31:14|0.01417263
22:31:15|0.01417111
22:31:17|0.01417111
22:31:17|0.01417111
22:31:18|0.01417111
22:31:19|0.01417111
22:31:20|0.01417111
22:31:21|0.01417111
22:31:22|0.01417111
22:31:23|0.01417111
22:31:24|0.01417111
22:31:25|0.01417111
22:31:26|0.01417111
22:31:27|0.01417111
22:31:28|0.01417111
22:31:30|0.01417
22:31:30|0.01417104
22:31:31|0.01417
22:31:32|0.01417
22:31:33|0.01417
22:31:34|0.01417
22:31:35|0.01417
22:31:36|0.01417
22:31:38|0.01417
22:31:39|0.01417
22:31:40|0.01417
22:31:41|0.01417
22:31:42|0.01417
22:31:43|0.01417
22:31:43|0.01417
22:31:45|0.01417
22:31:46|0.01417
22:31:47|0.01417
22:31:48|0.01417
22:31:48|0.01417
22:31:50|0.01417
22:31:51|0.01417
22:31:52|0.01417
22:31:53|0.01417
22:31:54|0.01417
22:31:55|0.01417
22:31:56|0.01417
22:31:57|0.01417
22:31:58|0.01417
22:31:59|0.01417
22:32:00|0.01417
22:32:01|0.01417
22:32:01|0.01417
22:32:02|0.01417
22:32:04|0.01417
22:32:05|0.01417
22:32:07|0.01417
22:32:08|0.01417
22:32:09|0.01417
22:32:11|0.01417
22:32:11|0.01417
22:32:13|0.01417
22:32:15|0.01417
22:32:15|0.01417
22:32:16|0.01417
22:32:17|0.01417
22:32:18|0.01417
22:32:19|0.01417
22:32:20|0.01417
22:32:21|0.01417
22:32:22|0.01417
22:32:23|0.01417
22:32:24|0.01417
22:32:25|0.01417
22:32:26|0.01417
22:32:28|0.01417
22:32:29|0.01417
22:32:30|0.01417
22:32:31|0.01417
22:32:32|0.01417
22:32:33|0.01417
22:32:34|0.01417
22:32:35|0.01417
22:32:36|0.01417
22:32:36|0.01417
22:32:38|0.01419597
22:32:39|0.01419597
22:32:40|0.01419597
22:32:41|0.01419597
22:32:42|0.01419597
22:32:43|0.01419597
22:32:44|0.01419597
22:32:45|0.01419597
22:32:46|0.01419597
22:32:46|0.01419597
22:32:48|0.01419597
22:32:49|0.01419597
22:32:50|0.01419597
22:32:51|0.01419597
22:32:52|0.01419597
22:32:53|0.01419597
22:32:54|0.01419597
22:32:55|0.01419597
22:32:56|0.01419597
22:32:57|0.01419597
22:32:58|0.01419597
22:32:59|0.01419597
22:32:59|0.01419597
22:33:01|0.01419597
22:33:02|0.01419597
22:33:02|0.01419597
22:33:04|0.01419597
22:33:05|0.01419597
22:33:06|0.01419597
22:33:07|0.01419597
22:33:09|0.01419597
22:33:10|0.01419597
22:33:11|0.01419597
22:33:12|0.01417101
22:33:13|0.01417101
22:33:15|0.01417101
22:33:15|0.01417101
22:33:16|0.01417
22:33:17|0.01417
22:33:18|0.01417
22:33:20|0.01417
22:33:20|0.01417
22:33:21|0.01417
22:33:22|0.01417
22:33:23|0.01417
22:33:24|0.01417
22:33:25|0.01417
22:33:27|0.01417
22:33:28|0.01417
22:33:29|0.01417
22:33:30|0.01417
22:33:31|0.01417101
22:33:32|0.01417101
22:33:33|0.01417101
22:33:34|0.01417101
22:33:35|0.01417101
22:33:36|0.01417101
22:33:37|0.01417101
22:33:37|0.01417101
22:33:39|0.01417101
22:33:39|0.01417101
22:33:41|0.01417101
22:33:42|0.01417101
22:33:43|0.01417101
22:33:43|0.01417101
22:33:45|0.01417101
22:33:46|0.01417101
22:33:47|0.01417101
22:33:48|0.01417101
22:33:48|0.01417101
22:33:50|0.01417101
22:33:51|0.01417101
22:33:52|0.01417101
22:33:53|0.01417101
22:33:54|0.01417101
22:33:54|0.01417101
22:33:56|0.01417101
22:33:57|0.01417101
22:33:58|0.01417101
22:33:59|0.01417101
22:34:00|0.01417101
22:34:01|0.01417101
22:34:02|0.01417101
22:34:03|0.01417101
22:34:04|0.01417101
22:34:05|0.01417101
22:34:05|0.01417101
22:34:07|0.01417101
22:34:09|0.01417101
22:34:10|0.01417101
22:34:12|0.01417101
22:34:13|0.01417101
22:34:14|0.01417101
22:34:15|0.01417101
22:34:16|0.01417101
22:34:17|0.01417101
22:34:18|0.01417101
22:34:19|0.01417101
22:34:19|0.01417102
22:34:21|0.01417102
22:34:22|0.01417102
22:34:23|0.01417102
22:34:24|0.01417102
22:34:25|0.01417102
22:34:26|0.01417102
22:34:27|0.01417102
22:34:28|0.01417102
22:34:29|0.01417102
22:34:30|0.01417102
22:34:31|0.01417102
22:34:32|0.01417102
22:34:33|0.01417102
22:34:34|0.01417102
22:34:35|0.01417102
22:34:37|0.01417102
22:34:37|0.01417102
22:34:38|0.01417102
22:34:39|0.01417102
22:34:40|0.01417102
22:34:41|0.01417102
22:34:42|0.01417102
22:34:43|0.01417102
22:34:44|0.01417102
22:34:45|0.01417102
22:34:46|0.01417102
22:34:47|0.01417102
22:34:48|0.01417102
22:34:49|0.01417102
22:34:50|0.01417102
22:34:51|0.01417102
22:34:52|0.01417102
22:34:53|0.01417
22:34:54|0.01417
22:34:55|0.01417
22:34:56|0.01417
22:34:57|0.01417
22:34:59|0.01417
22:34:59|0.01417
22:35:01|0.01417
22:35:02|0.01417
22:35:03|0.01417
22:35:04|0.01417
22:35:05|0.01417
22:35:06|0.01417
22:35:07|0.01417
22:35:08|0.01417
22:35:10|0.01417
22:35:11|0.01417
22:35:13|0.01417
22:35:14|0.01417
22:35:14|0.01417
22:35:16|0.01417
22:35:17|0.01417
22:35:18|0.01414472
22:35:19|0.01414472
22:35:20|0.01414472
22:35:21|0.01414472
22:35:23|0.01414472
22:35:23|0.01414472
22:35:24|0.01414472
22:35:25|0.01414472
22:35:26|0.01414472
22:35:27|0.01414472
22:35:28|0.01414475
22:35:29|0.01414475
22:35:30|0.01414475
22:35:31|0.01414475
22:35:32|0.01414475
22:35:33|0.01414475
22:35:34|0.01414475
22:35:35|0.01414475
22:35:36|0.01414475
22:35:37|0.01414476
22:35:38|0.01414476
22:35:39|0.01414476
22:35:40|0.01414476
22:35:41|0.01414476
22:35:42|0.01414464
22:35:43|0.01414464
22:35:44|0.01414464
22:35:45|0.01414464
22:35:46|0.01414464
22:35:47|0.01414464
22:35:48|0.01414464
22:35:49|0.01414464
22:35:50|0.01414464
22:35:51|0.01414464
22:35:52|0.01414464
22:35:53|0.01414464
22:35:54|0.01414464
22:35:55|0.01414464
22:35:56|0.01414464
22:35:57|0.01414464
22:35:58|0.01414464
22:35:59|0.01414464
22:36:00|0.01414464
22:36:01|0.01414464
22:36:02|0.01414464
22:36:03|0.01414464
22:36:04|0.01414464
22:36:05|0.01414035
22:36:06|0.01414035
22:36:07|0.01414035
22:36:08|0.01414035
22:36:10|0.01414035
22:36:11|0.01414035
22:36:12|0.01414035
22:36:14|0.01414035
22:36:14|0.01413507
22:36:15|0.01413507
22:36:16|0.01413507
22:36:18|0.01413507
22:36:20|0.01413507
22:36:20|0.01413507
22:36:21|0.01413507
22:36:22|0.01413507
22:36:23|0.01410002
22:36:24|0.01410002
22:36:25|0.01410002
22:36:26|0.01410002
22:36:27|0.01410002
22:36:28|0.01410002
22:36:29|0.01410002
22:36:30|0.01410002
22:36:31|0.01410002
22:36:32|0.01410002
22:36:33|0.01410005
22:36:34|0.01410005
22:36:35|0.01410005
22:36:36|0.01410005
22:36:37|0.01410005
22:36:38|0.01410005
22:36:39|0.01410005
22:36:40|0.01410005
22:36:41|0.01410008
22:36:42|0.01410006
22:36:43|0.01410006
22:36:44|0.01410006
22:36:45|0.01410006
22:36:46|0.01410006
22:36:47|0.01410006
22:36:48|0.01410006
22:36:49|0.01410006
22:36:50|0.01410006
22:36:51|0.01410006
22:36:52|0.01410006
22:36:54|0.01410006
22:36:54|0.01410006
22:36:55|0.01410006
22:36:57|0.01410006
22:36:58|0.01410006
22:36:58|0.01410006
22:37:00|0.01410008
22:37:01|0.01410008
22:37:02|0.01410007
22:37:03|0.01410007
22:37:04|0.01410007
22:37:05|0.01410007
22:37:06|0.01410007
22:37:07|0.01410007
22:37:07|0.01410007
22:37:09|0.01410007
22:37:10|0.01410007
22:37:12|0.01410007
22:37:13|0.01410007
22:37:14|0.01410008
22:37:15|0.01410008
22:37:16|0.01410008
22:37:17|0.01410008
22:37:17|0.01410008
22:37:20|0.01410008
22:37:20|0.01410008
22:37:21|0.01410008
22:37:22|0.01410008
22:37:23|0.01410008
22:37:24|0.01410008
22:37:25|0.0141
22:37:26|0.0141
22:37:27|0.0141
22:37:28|0.0141
22:37:29|0.0141
22:37:30|0.0141
22:37:31|0.0141
22:37:32|0.0141
22:37:33|0.0141
22:37:34|0.0141
22:37:35|0.0141
22:37:36|0.01410008
22:37:37|0.01410008
22:37:38|0.01410008
22:37:39|0.01410008
22:37:40|0.01410008
22:37:41|0.01410008
22:37:42|0.01410008
22:37:43|0.01413264
22:37:44|0.01413264
22:37:45|0.01413264
22:37:46|0.01413264
22:37:47|0.01413264
22:37:48|0.01413264
22:37:49|0.01413264
22:37:50|0.01413264
22:37:51|0.01413264
22:37:52|0.01413264
22:37:53|0.01413264
22:37:54|0.01413264
22:37:55|0.01413264
22:37:56|0.01413123
22:37:57|0.01413123
22:37:58|0.01413123
22:37:59|0.01413123
22:38:00|0.01413123
22:38:01|0.01413123
22:38:02|0.01413123
22:38:03|0.01413123
22:38:04|0.01413123
22:38:05|0.01413123
22:38:06|0.01413123
22:38:07|0.01413123
22:38:08|0.01413123
22:38:09|0.01413123
22:38:11|0.01413123
22:38:13|0.01413123
22:38:14|0.0141001
22:38:16|0.01410208
22:38:17|0.01410208
22:38:18|0.01410208
22:38:19|0.01410208
22:38:20|0.01410208
22:38:22|0.01410208
22:38:23|0.01410208
22:38:24|0.01410208
22:38:25|0.0141
22:38:26|0.0141
22:38:27|0.0141
22:38:27|0.0141
22:38:29|0.0141
22:38:30|0.0141
22:38:31|0.01407
22:38:32|0.01407
22:38:32|0.01407
22:38:34|0.01407
22:38:35|0.01407
22:38:36|0.01404053
22:38:37|0.01404053
22:38:38|0.01404053
22:38:39|0.01404053
22:38:39|0.01402
22:38:40|0.01401279
22:38:42|0.01404658
22:38:43|0.01402111
22:38:44|0.01402111
22:38:45|0.01406554
22:38:46|0.01406554
22:38:47|0.01406554
22:38:48|0.01402433
22:38:49|0.01402433
22:38:50|0.01402433
22:38:51|0.01402433
22:38:51|0.01402433
22:38:53|0.01402433
22:38:54|0.01402433
22:38:55|0.01402433
22:38:55|0.01402433
22:38:57|0.01402433
22:38:58|0.01406562
22:38:59|0.01406562
22:39:00|0.01406562
22:39:01|0.01402625
22:39:01|0.01402625
22:39:03|0.01402625
22:39:04|0.01402625
22:39:04|0.01402625
22:39:06|0.01402625
22:39:06|0.01405292
22:39:07|0.01405292
22:39:09|0.01405292
22:39:10|0.01405292
22:39:11|0.01405292
22:39:12|0.01405292
22:39:14|0.01405292
22:39:15|0.01402433
22:39:16|0.01402433
22:39:17|0.01402433
22:39:18|0.01402433
22:39:19|0.01402581
22:39:20|0.01402581
22:39:21|0.01402581
22:39:22|0.01402581
22:39:23|0.01402581
22:39:24|0.01402581
22:39:26|0.01402581
22:39:26|0.01402581
22:39:27|0.01402581
22:39:28|0.01402581
22:39:29|0.01402581
22:39:30|0.01402581
22:39:31|0.01402581
22:39:32|0.01402581
22:39:33|0.01402581
22:39:34|0.01402581
22:39:35|0.01402581
22:39:36|0.01402581
22:39:37|0.01402581
22:39:38|0.01402581
22:39:40|0.01402581
22:39:41|0.01402581
22:39:42|0.01402581
22:39:43|0.01402581
22:39:44|0.01402581
22:39:45|0.01402581
22:39:45|0.01402581
22:39:47|0.01402581
22:39:48|0.01402581
22:39:49|0.01402581
22:39:50|0.01402628
22:39:51|0.01402628
22:39:52|0.01402628
22:39:53|0.01402628
22:39:53|0.01402628
22:39:54|0.01402628
22:39:56|0.01402628
22:39:56|0.01402628
22:39:58|0.01402627
22:39:59|0.01402627
22:39:59|0.01402627
22:40:00|0.01404827
22:40:02|0.01404827
22:40:02|0.01404827
22:40:04|0.01404827
22:40:04|0.01404827
22:40:06|0.01404827
22:40:07|0.01404827
22:40:07|0.01402627
22:40:09|0.01402627
22:40:10|0.01402627
22:40:11|0.01402627
22:40:12|0.01402627
22:40:13|0.01402627
22:40:15|0.01400795
22:40:15|0.01402124
22:40:16|0.01402124
22:40:18|0.01402124
22:40:20|0.01402124
22:40:21|0.01402124
22:40:22|0.01402124
22:40:23|0.01402124
22:40:24|0.01402124
22:40:25|0.01402124
22:40:26|0.01402124
22:40:27|0.01402124
22:40:28|0.01402124
22:40:29|0.01402124
22:40:30|0.01402914
22:40:31|0.01402914
22:40:32|0.01402914
22:40:32|0.01402433
22:40:34|0.01402433
22:40:35|0.01402433
22:40:36|0.01402433
22:40:37|0.01402433
22:40:38|0.01402433
22:40:39|0.01401263
22:40:40|0.01401263
22:40:41|0.01401263
22:40:42|0.01401263
22:40:42|0.01401263
22:40:44|0.01401263
22:40:45|0.01401263
22:40:46|0.01401263
22:40:47|0.01401263
22:40:48|0.01401263
22:40:49|0.01401263
22:40:50|0.01401263
22:40:51|0.01401263
22:40:52|0.01401263
22:40:53|0.01405364
22:40:53|0.01405364
22:40:55|0.01405364
22:40:56|0.01405364
22:40:57|0.01405364
22:40:58|0.01405364
22:40:59|0.01405364
22:41:00|0.01405364
22:41:01|0.01405364
22:41:02|0.01405364
22:41:03|0.01405364
22:41:04|0.01405364
22:41:05|0.01405364
22:41:06|0.01405364
22:41:06|0.01405364
22:41:07|0.01404378
22:41:09|0.01404378
22:41:09|0.01404378
22:41:10|0.01404378
22:41:12|0.01404378
22:41:13|0.01404378
22:41:14|0.01404966
22:41:16|0.01404966
22:41:17|0.01404966
22:41:19|0.01404966
22:41:20|0.01404966
22:41:21|0.01404966
22:41:22|0.01404966
22:41:23|0.01404966
22:41:25|0.01401771
22:41:25|0.01401771
22:41:27|0.01401771
22:41:29|0.01401771
22:41:29|0.01401771
22:41:30|0.01401771
22:41:31|0.01401771
22:41:32|0.014
22:41:34|0.014
22:41:35|0.014
22:41:36|0.014
22:41:37|0.014015
22:41:38|0.014015
22:41:39|0.014015
22:41:39|0.014015
22:41:41|0.014015
22:41:42|0.014
22:41:43|0.014
22:41:44|0.014
22:41:45|0.014
22:41:46|0.014
22:41:47|0.014
22:41:48|0.014
22:41:49|0.014
22:41:49|0.014
22:41:51|0.014
22:41:52|0.014
22:41:53|0.0138294
22:41:54|0.01384309
22:41:55|0.01383911
22:41:56|0.01380287
22:41:57|0.01384961
22:41:58|0.01385194
22:41:58|0.01385194
22:41:59|0.01385194
22:42:01|0.01385195
22:42:01|0.01385195
22:42:02|0.01385195
22:42:04|0.01385195
22:42:05|0.01385195
22:42:06|0.01385194
22:42:07|0.01387752
22:42:08|0.0139
22:42:09|0.0139
22:42:09|0.0139
22:42:10|0.01389757
22:42:11|0.01385835
22:42:12|0.01385835
22:42:14|0.01385835
22:42:14|0.01389757
22:42:17|0.01385001
22:42:18|0.01385596
22:42:20|0.01384802
22:42:21|0.01385
22:42:22|0.01381817
22:42:23|0.01381817
22:42:24|0.01385595
22:42:25|0.01385595
22:42:26|0.01384802
22:42:28|0.01384802
22:42:28|0.01384802
22:42:29|0.0138185
22:42:31|0.0138185
22:42:31|0.01385825
22:42:32|0.01385825
22:42:34|0.01385825
22:42:35|0.01382777
22:42:36|0.01382777
22:42:36|0.01382457
22:42:38|0.01382457
22:42:39|0.01382457
22:42:40|0.01382457
22:42:41|0.01382457
22:42:42|0.01382
22:42:43|0.01382
22:42:44|0.01382
22:42:45|0.01382
22:42:46|0.01382
22:42:47|0.01380313
22:42:48|0.01380286
22:42:49|0.01378647
22:42:51|0.01381271
22:42:51|0.01381271
22:42:52|0.01381271
22:42:53|0.01378647
22:42:54|0.01378594
22:42:55|0.01375011
22:42:57|0.01375011
22:42:57|0.01378594
22:42:58|0.0137518
22:42:59|0.01370004
22:43:00|0.0137
22:43:02|0.01367899
22:43:02|0.01367899
22:43:03|0.01366712
22:43:05|0.01360604
22:43:06|0.01362595
22:43:07|0.01362595
22:43:08|0.01363002
22:43:09|0.01363002
22:43:10|0.01366821
22:43:11|0.01371331
22:43:12|0.01371331
22:43:13|0.0137112
22:43:14|0.0137112
22:43:16|0.01366524
22:43:17|0.01371117
22:43:19|0.01366616
22:43:20|0.01366616
22:43:21|0.01366616
22:43:22|0.01362102
22:43:24|0.01370291
22:43:24|0.01370291
22:43:25|0.01368491
22:43:27|0.01368733
22:43:28|0.01368733
22:43:29|0.01368733
22:43:30|0.01368733
22:43:31|0.01368733
22:43:32|0.01368733
22:43:33|0.01368796
22:43:34|0.01368796
22:43:35|0.01368733
22:43:36|0.01369938
22:43:37|0.01369414
22:43:38|0.01369414
22:43:39|0.0136255
22:43:40|0.0136255
22:43:41|0.01368788
22:43:42|0.01368788
22:43:43|0.01369597
22:43:44|0.01369597
22:43:45|0.01369452
22:43:46|0.01369452
22:43:47|0.01369452
22:43:48|0.01369452
22:43:49|0.01369452
22:43:50|0.01369452
22:43:51|0.01369452
22:43:52|0.01369452
22:43:53|0.01369452
22:43:54|0.01368248
22:43:55|0.01367891
22:43:56|0.01367891
22:43:57|0.01367891
22:43:58|0.01367736
22:43:59|0.01367736
22:44:00|0.01367736
22:44:01|0.0136808
22:44:02|0.0136808
22:44:03|0.0136808
22:44:04|0.0136808
22:44:05|0.01367731
22:44:06|0.01367731
22:44:07|0.0136755
22:44:08|0.0136755
22:44:10|0.0136755
22:44:10|0.0136755
22:44:11|0.01367
22:44:13|0.01367
22:44:13|0.01367563
22:44:15|0.01367563
22:44:15|0.01367563
22:44:16|0.01362326
22:44:18|0.01362934
22:44:20|0.01361411
22:44:20|0.01361132
22:44:22|0.01361132
22:44:22|0.01361132
22:44:23|0.01361132
22:44:25|0.01365002
22:44:26|0.01365002
22:44:27|0.01365002
22:44:28|0.01365002
22:44:29|0.01365002
22:44:29|0.01365002
22:44:31|0.01365002
22:44:32|0.01365002
22:44:32|0.01365002
22:44:33|0.01365002
22:44:35|0.01365002
22:44:36|0.01365002
22:44:36|0.01365002
22:44:37|0.01365002
22:44:39|0.0136484
22:44:40|0.01364694
22:44:41|0.01364694
22:44:41|0.01364694
22:44:43|0.01364694
22:44:44|0.01364694
22:44:45|0.01364694
22:44:45|0.01364694
22:44:47|0.01364694
22:44:48|0.0136484
22:44:49|0.01362053
22:44:50|0.01361319
22:44:51|0.01361319
22:44:52|0.01361319
22:44:53|0.01361319
22:44:54|0.01364481
22:44:55|0.01364481
22:44:56|0.01364481
22:44:57|0.01364481
22:44:58|0.01364481
22:44:59|0.01364481
22:45:00|0.01364481
22:45:01|0.01364657
22:45:02|0.01364657
22:45:03|0.01364657
22:45:04|0.01364657
22:45:05|0.01364657
22:45:06|0.01364316
22:45:07|0.01364316
22:45:08|0.01363874
22:45:09|0.01363874
22:45:10|0.01363874
22:45:11|0.01364656
22:45:12|0.01361132
22:45:13|0.01361132
22:45:14|0.01361037
22:45:15|0.01361037
22:45:16|0.01361039
22:45:17|0.01361039
22:45:18|0.01361039
22:45:20|0.01361039
22:45:21|0.01361039
22:45:22|0.01361184
22:45:23|0.01361184
22:45:24|0.01361184
22:45:26|0.01364533
22:45:27|0.01364737
22:45:27|0.0136484
22:45:29|0.01365002
22:45:30|0.01365002
22:45:31|0.01367376
22:45:32|0.01376172
22:45:33|0.01372075
22:45:34|0.01372075
22:45:36|0.01365864
22:45:36|0.01374327
22:45:37|0.01374327
22:45:38|0.01373828
22:45:40|0.01366431
22:45:41|0.01373146
22:45:41|0.01372781
22:45:43|0.01372781
22:45:43|0.0136794
22:45:45|0.0136794
22:45:45|0.0136794
22:45:46|0.01371113
22:45:48|0.01367302
22:45:49|0.01374586
22:45:49|0.01369054
22:45:51|0.01369054
22:45:51|0.01369194
22:45:53|0.01369194
22:45:53|0.01373718
22:45:54|0.01373718
22:45:56|0.01373718
22:45:56|0.01368926
22:45:57|0.01368883
22:45:58|0.01368883
22:46:00|0.01368883
22:46:01|0.01373205
22:46:02|0.01373728
22:46:03|0.01368437
22:46:03|0.01368437
22:46:05|0.01368437
22:46:05|0.01372687
22:46:06|0.01372687
22:46:07|0.01372687
22:46:09|0.01372687
22:46:09|0.01372687
22:46:10|0.01372687
22:46:11|0.01372687
22:46:12|0.01372687
22:46:13|0.01372719
22:46:15|0.01372551
22:46:15|0.01372551
22:46:16|0.01372551
22:46:17|0.01373203
22:46:19|0.01373203
22:46:20|0.01372551
22:46:22|0.01369075
22:46:23|0.01369075
22:46:24|0.01369075
22:46:25|0.01369589
22:46:27|0.01369589
22:46:28|0.01369075
22:46:28|0.0137276
22:46:29|0.0137276
22:46:31|0.0137276
22:46:32|0.0137276
22:46:33|0.0137276
22:46:34|0.01372759
22:46:35|0.01369231
22:46:37|0.01369231
22:46:37|0.01369231
22:46:39|0.01369231
22:46:40|0.01369231
22:46:41|0.01372547
22:46:41|0.01372547
22:46:43|0.01372547
22:46:44|0.01372547
22:46:45|0.01372358
22:46:46|0.01372358
22:46:47|0.01372358
22:46:48|0.01372358
22:46:49|0.01372358
22:46:50|0.01372358
22:46:51|0.01372357
22:46:51|0.01372357
22:46:53|0.01372162
22:46:54|0.01372164
22:46:55|0.01372164
22:46:56|0.01372357
22:46:57|0.01372357
22:46:58|0.01372357
22:46:59|0.01372358
22:47:00|0.01372358
22:47:01|0.01372358
22:47:02|0.01372358
22:47:03|0.01372358
22:47:03|0.01372193
22:47:05|0.01372193
22:47:06|0.01372193
22:47:07|0.013701
22:47:09|0.013701
22:47:09|0.0137
22:47:10|0.0137
22:47:11|0.0137
22:47:12|0.0137
22:47:13|0.0137
22:47:14|0.0137
22:47:15|0.01369075
22:47:16|0.01367941
22:47:17|0.01367941
22:47:18|0.01367941
22:47:19|0.01367941
22:47:20|0.01367941
22:47:22|0.01367941
22:47:23|0.01367942
22:47:25|0.01367942
22:47:25|0.01367942
22:47:26|0.01367941
22:47:28|0.0136794
22:47:30|0.0136794
22:47:30|0.0136794
22:47:31|0.01366
22:47:32|0.01366
22:47:33|0.01363265
22:47:34|0.01367433
22:47:35|0.01367433
22:47:36|0.01367637
22:47:37|0.01363585
22:47:38|0.01363585
22:47:39|0.01363416
22:47:40|0.01363416
22:47:41|0.01363416
22:47:42|0.01363262
22:47:43|0.01363262
22:47:44|0.01363262
22:47:45|0.01363262
22:47:46|0.01363262
22:47:47|0.01363262
22:47:48|0.01363262
22:47:49|0.01363276
22:47:50|0.01363276
22:47:51|0.01362341
22:47:52|0.01362341
22:47:53|0.01363117
22:47:54|0.01363117
22:47:55|0.01363117
22:47:56|0.01363117
22:47:57|0.01361375
22:47:58|0.01361513
22:47:59|0.01361513
22:48:01|0.01362974
22:48:02|0.01362974
22:48:03|0.01362974
22:48:04|0.01362974
22:48:04|0.01350143
22:48:06|0.01353735
22:48:07|0.01353735
22:48:08|0.01353735
22:48:08|0.01341222
22:48:10|0.01342814
22:48:10|0.01342231
22:48:12|0.01342231
22:48:13|0.01339788
22:48:14|0.01332032
22:48:15|0.01330896
22:48:15|0.01330896
22:48:17|0.01328595
22:48:18|0.01328595
22:48:19|0.01328595
22:48:19|0.01330168
22:48:21|0.01332
22:48:22|0.01320795
22:48:23|0.01320796
22:48:24|0.01331999
22:48:26|0.01331999
22:48:26|0.01340411
22:48:27|0.01329747
22:48:28|0.01352853
22:48:29|0.01372
22:48:30|0.01346466
22:48:31|0.01354595
22:48:32|0.01359707
22:48:33|0.01362203
22:48:35|0.01357916
22:48:36|0.01357916
22:48:37|0.01357916
22:48:38|0.01359116
22:48:38|0.01359116
22:48:40|0.01353311
22:48:41|0.01353209
22:48:41|0.01355701
22:48:43|0.01351608
22:48:44|0.01351608
22:48:44|0.01356243
22:48:46|0.01352891
22:48:47|0.01352891
22:48:48|0.01352891
22:48:49|0.01353648
22:48:50|0.01353076
22:48:51|0.01354071
22:48:53|0.01350008
22:48:53|0.01350008
22:48:54|0.0135001
22:48:55|0.0135001
22:48:56|0.01352939
22:48:57|0.0135
22:48:59|0.0135279
22:49:00|0.0135279
22:49:01|0.0135279
22:49:01|0.0135279
22:49:03|0.0135279
22:49:04|0.01350595
22:49:04|0.01350595
22:49:05|0.01341054
22:49:07|0.01341369
22:49:08|0.01341612
22:49:09|0.01342424
22:49:10|0.01341865
22:49:11|0.01345448
22:49:12|0.01342405
22:49:12|0.01339497
22:49:14|0.01337234
22:49:15|0.01338333
22:49:16|0.013331
22:49:17|0.013331
22:49:17|0.013331
22:49:19|0.013331
22:49:20|0.013331
22:49:20|0.01330658
22:49:22|0.0133193
22:49:23|0.01329492
22:49:25|0.01327881
22:49:26|0.01328161
22:49:28|0.01326531
22:49:29|0.01327913
22:49:31|0.01349434
22:49:32|0.01340925
22:49:33|0.01332985
22:49:35|0.0133532
22:49:35|0.0133532
22:49:36|0.01342054
22:49:37|0.01334358
22:49:38|0.01341776
22:49:39|0.01351083
22:49:40|0.01340217
22:49:41|0.01336479
22:49:43|0.01336479
22:49:44|0.01331344
22:49:45|0.01336937
22:49:45|0.01329574
22:49:47|0.0133675
22:49:48|0.0133675
22:49:49|0.0133846
22:49:51|0.01342486
22:49:51|0.01340751
22:49:52|0.01340751
22:49:53|0.01340751
22:49:54|0.01339056
22:49:55|0.0133892
22:49:56|0.0133892
22:49:57|0.01337652
22:49:58|0.01332949
22:49:59|0.01332949
22:50:00|0.01333956
22:50:01|0.01333689
22:50:02|0.01333689
22:50:03|0.01333689
22:50:04|0.01333689
22:50:05|0.01333689
22:50:06|0.01336919
22:50:07|0.01336919
22:50:08|0.01333675
22:50:09|0.01333675
22:50:10|0.01333675
22:50:11|0.01333675
22:50:12|0.01333675
22:50:13|0.01333675
22:50:14|0.01333675
22:50:15|0.01336919
22:50:16|0.01340751
22:50:17|0.01346938
22:50:18|0.01350639
22:50:19|0.01340844
22:50:20|0.01341273
22:50:21|0.01353337
22:50:22|0.01337165
22:50:24|0.01346016
22:50:25|0.01346016
22:50:27|0.01347459
22:50:28|0.01343498
22:50:29|0.01343498
22:50:30|0.01346094
22:50:31|0.01342202
22:50:32|0.01339883
22:50:33|0.01339883
22:50:34|0.01339883
22:50:36|0.0133866
22:50:37|0.01343102
22:50:38|0.01349452
22:50:39|0.01349452
22:50:40|0.01349608
22:50:42|0.01349545
22:50:42|0.01349545
22:50:43|0.01345309
22:50:44|0.01345309
22:50:45|0.01345309
22:50:46|0.01345309
22:50:47|0.01345309
22:50:48|0.01345309
22:50:49|0.01345164
22:50:50|0.01345164
22:50:51|0.01345164
22:50:52|0.01345164
22:50:53|0.01343282
22:50:54|0.01343282
22:50:55|0.01343282
22:50:56|0.01343197
22:50:57|0.01342991
22:50:58|0.01345089
22:50:59|0.01345089
22:51:00|0.01345089
22:51:01|0.01346561
22:51:02|0.01346561
22:51:03|0.01346561
22:51:04|0.01346561
22:51:05|0.01346561
22:51:06|0.01346561
22:51:07|0.01343234
22:51:08|0.01345557
22:51:09|0.01345557
22:51:10|0.01345557
22:51:11|0.01343973
22:51:12|0.01343973
22:51:13|0.01348
22:51:14|0.01348
22:51:15|0.01344036
22:51:16|0.01344036
22:51:17|0.01344036
22:51:18|0.01346215
22:51:19|0.01346215
22:51:20|0.01346215
22:51:22|0.01346215
22:51:23|0.01346215
22:51:24|0.01340728
22:51:26|0.01340728
22:51:27|0.01340728
22:51:29|0.01345244
22:51:29|0.01341296
22:51:31|0.01341692
22:51:32|0.01345932
22:51:33|0.01345932
22:51:34|0.0134593
22:51:35|0.01342071
22:51:36|0.01342251
22:51:37|0.01342251
22:51:37|0.01342251
22:51:39|0.01342071
22:51:40|0.01342071
22:51:41|0.01342071
22:51:43|0.01343567
22:51:43|0.01343567
22:51:44|0.01343567
22:51:45|0.01347198
22:51:46|0.01343556
22:51:47|0.01343556
22:51:48|0.01343556
22:51:49|0.01343556
22:51:50|0.01343556
22:51:51|0.01343556
22:51:52|0.01343556
22:51:53|0.0134258
22:51:54|0.0134258
22:51:55|0.0134258
22:51:56|0.0134258
22:51:57|0.0134258
22:51:58|0.0134258
22:51:59|0.0134258
22:52:00|0.0134258
22:52:01|0.0134258
22:52:02|0.0134258
22:52:03|0.01341237
22:52:04|0.01341237
22:52:05|0.01341237
22:52:07|0.01335165
22:52:08|0.01335165
22:52:10|0.01338786
22:52:10|0.01338786
22:52:11|0.01338786
22:52:12|0.01338786
22:52:13|0.01338786
22:52:14|0.01338786
22:52:15|0.01340684
22:52:16|0.01340684
22:52:17|0.01340684
22:52:18|0.01346991
22:52:19|0.01341596
22:52:20|0.0134258
22:52:21|0.01342439
22:52:22|0.01342439
22:52:23|0.01342439
22:52:24|0.01342439
22:52:26|0.01345528
22:52:28|0.01345528
22:52:29|0.01345528
22:52:29|0.01345528
22:52:32|0.01345528
22:52:32|0.01345528
22:52:34|0.01345528
22:52:35|0.01345528
22:52:36|0.01342307
22:52:37|0.01342307
22:52:38|0.01342307
22:52:39|0.01342307
22:52:40|0.01342307
22:52:42|0.01341599
22:52:42|0.01341599
22:52:43|0.01341599
22:52:44|0.01341599
22:52:45|0.01341472
22:52:46|0.01341472
22:52:48|0.01341472
22:52:48|0.01341472
22:52:49|0.01341472
22:52:50|0.01341472
22:52:51|0.01341599
22:52:53|0.01341599
22:52:53|0.01341599
22:52:54|0.01341599
22:52:55|0.01341599
22:52:56|0.01341599
22:52:58|0.01341599
22:52:59|0.01341599
22:53:00|0.01341599
22:53:01|0.01341599
22:53:02|0.01341599
22:53:03|0.01341599
22:53:04|0.01341599
22:53:05|0.01341599
22:53:06|0.01341599
22:53:07|0.01341598
22:53:08|0.01341598
22:53:09|0.013416
22:53:10|0.013416
22:53:11|0.01341777
22:53:12|0.01342083
22:53:13|0.01342083
22:53:14|0.01342083
22:53:15|0.01342083
22:53:16|0.0134258
22:53:17|0.01341602
22:53:18|0.01341602
22:53:19|0.01341602
22:53:20|0.0134258
22:53:21|0.01345771
22:53:22|0.01345771
22:53:23|0.01343346
22:53:24|0.01343346
22:53:25|0.01343346
22:53:26|0.01343626
22:53:28|0.01343626
22:53:29|0.01346422
22:53:30|0.01346422
22:53:31|0.0135
22:53:32|0.0135
22:53:33|0.0135
22:53:34|0.01346216
22:53:36|0.01346647
22:53:36|0.01346647
22:53:38|0.01346846
22:53:38|0.01346846
22:53:40|0.01345742
22:53:40|0.01345742
22:53:41|0.01345742
22:53:43|0.01345796
22:53:44|0.01346042
22:53:45|0.01346042
22:53:46|0.01346042
22:53:47|0.01345987
22:53:47|0.01345987
22:53:48|0.01345987
22:53:50|0.01345987
22:53:50|0.01345987
22:53:52|0.01345987
22:53:53|0.01345987
22:53:54|0.01345987
22:53:55|0.01345987
22:53:56|0.01345987
22:53:57|0.01346647
22:53:58|0.01346647
22:53:59|0.01347852
22:54:00|0.01347851
22:54:01|0.01347771
22:54:01|0.01347771
22:54:02|0.0135
22:54:03|0.01348705
22:54:05|0.01349068
22:54:05|0.01349068
22:54:07|0.01349068
22:54:07|0.01349068
22:54:08|0.01349068
22:54:10|0.0134979
22:54:11|0.0134979
22:54:12|0.0134979
22:54:13|0.0134979
22:54:14|0.01348057
22:54:15|0.01348057
22:54:16|0.01348057
22:54:17|0.01348057
22:54:18|0.0134607
22:54:19|0.0134607
22:54:20|0.0134607
22:54:21|0.0134596
22:54:22|0.0134596
22:54:23|0.0134596
22:54:24|0.0134596
22:54:25|0.0134596
22:54:26|0.0134596
22:54:27|0.0134596
22:54:28|0.0134596
22:54:30|0.01348911
22:54:30|0.01348911
22:54:32|0.01348911
22:54:33|0.01349309
22:54:35|0.01349309
22:54:36|0.01350154
22:54:37|0.01353107
22:54:39|0.01353107
22:54:40|0.01353107
22:54:41|0.01353107
22:54:42|0.01346614
22:54:43|0.01346614
22:54:44|0.01346614
22:54:45|0.01346614
22:54:46|0.01346614
22:54:47|0.01346614
22:54:48|0.01339668
22:54:49|0.01339668
22:54:50|0.01339668
22:54:51|0.01339668
22:54:52|0.01339668
22:54:53|0.013403
22:54:54|0.01345244
22:54:55|0.01345483
22:54:56|0.01345483
22:54:57|0.01345483
22:54:58|0.01345483
22:54:59|0.01345483
22:55:00|0.01345861
22:55:01|0.01346614
22:55:02|0.01346614
22:55:03|0.01345482
22:55:04|0.0134828
22:55:05|0.0134828
22:55:06|0.01354787
22:55:07|0.01354787
22:55:08|0.01354787
22:55:09|0.01354787
22:55:10|0.01354785
22:55:11|0.01350953
22:55:12|0.01354785
22:55:13|0.01354785
22:55:14|0.01350636
22:55:15|0.01350615
22:55:16|0.01345574
22:55:17|0.01354556
22:55:18|0.01354556
22:55:19|0.01354556
22:55:20|0.01354556
22:55:21|0.01354556
22:55:22|0.01348365
22:55:23|0.01346
22:55:24|0.01346
22:55:25|0.01346
22:55:26|0.01346
22:55:27|0.01346
22:55:28|0.01346
22:55:30|0.01342298
22:55:31|0.01342298
22:55:33|0.0134603
22:55:33|0.01345809
22:55:34|0.01345412
22:55:35|0.01345412
22:55:36|0.01345412
22:55:37|0.01345459
22:55:39|0.01345459
22:55:40|0.01345999
22:55:41|0.01345466
22:55:42|0.01345466
22:55:43|0.01345466
22:55:44|0.01345461
22:55:45|0.01346
22:55:46|0.01352188
22:55:47|0.01352188
22:55:47|0.01352188
22:55:49|0.01352188
22:55:50|0.01352188
22:55:51|0.01349714
22:55:52|0.01349714
22:55:53|0.01349714
22:55:54|0.01349714
22:55:55|0.01342304
22:55:56|0.01342304
22:55:58|0.01342304
22:55:59|0.01342304
22:55:59|0.01342304
22:56:01|0.01346238
22:56:02|0.01346238
22:56:03|0.01346238
22:56:03|0.01346435
22:56:05|0.01347676
22:56:06|0.01351576
22:56:07|0.01351576
22:56:08|0.01342302
22:56:08|0.0135071
22:56:10|0.0135071
22:56:11|0.0135071
22:56:11|0.0135071
22:56:12|0.01347939
22:56:14|0.0134
22:56:15|0.01340148
22:56:16|0.01339669
22:56:16|0.01339556
22:56:17|0.01354898
22:56:18|0.01354898
22:56:19|0.01350592
22:56:21|0.01344446
22:56:21|0.01344669
22:56:23|0.01345346
22:56:23|0.01345346
22:56:24|0.01345346
22:56:26|0.01342833
22:56:26|0.01345346
22:56:27|0.01343188
22:56:28|0.01342188
22:56:30|0.01344131
22:56:31|0.01344131
22:56:32|0.01344131
22:56:33|0.01346315
22:56:35|0.01346315
22:56:36|0.01346315
22:56:37|0.01346315
22:56:38|0.01346171
22:56:39|0.01346171
22:56:40|0.01345574
22:56:40|0.01345574
22:56:42|0.01345574
22:56:42|0.01348517
22:56:44|0.01351206
22:56:45|0.01350479
22:56:46|0.01343932
22:56:46|0.01343932
22:56:48|0.01343932
22:56:49|0.01343932
22:56:50|0.01342907
22:56:50|0.01338775
22:56:51|0.0134225
22:56:53|0.01341999
22:56:54|0.01335528
22:56:54|0.01335528
22:56:55|0.01335528
22:56:56|0.01345116
22:56:57|0.01345116
22:56:58|0.01345116
22:57:00|0.01340613
22:57:01|0.01335082
22:57:02|0.01336197
22:57:03|0.0133617
22:57:04|0.0133617
22:57:05|0.01339928
22:57:06|0.01344607
22:57:07|0.01344607
22:57:08|0.01344607
22:57:09|0.01345253
22:57:10|0.01350476
22:57:11|0.01350476
22:57:12|0.01350476
22:57:13|0.01350476
22:57:14|0.01350476
22:57:15|0.01345089
22:57:16|0.01339521
22:57:17|0.01349346
22:57:18|0.01341611
22:57:19|0.01341611
22:57:20|0.0134326
22:57:21|0.0134326
22:57:22|0.0134326
22:57:23|0.0134326
22:57:24|0.0134326
22:57:26|0.01350479
22:57:26|0.01343922
22:57:28|0.01337018
22:57:28|0.01337018
22:57:29|0.01337018
22:57:30|0.01337018
22:57:32|0.01346286
22:57:34|0.01354919
22:57:35|0.01357657
22:57:35|0.01348955
22:57:37|0.01336178
22:57:37|0.01336178
22:57:39|0.01336181
22:57:40|0.01336181
22:57:41|0.01340359
22:57:41|0.01340359
22:57:42|0.01342473
22:57:43|0.01342473
22:57:45|0.01348211
22:57:46|0.01338775
22:57:47|0.01339657
22:57:48|0.01339657
22:57:49|0.01335001
22:57:50|0.01335001
22:57:51|0.01335
22:57:52|0.01333802
22:57:53|0.01332689
22:57:54|0.01332689
22:57:56|0.01335847
22:57:57|0.01335847
22:57:58|0.01335847
22:57:58|0.01333448
22:57:59|0.01333448
22:58:00|0.01335848
22:58:02|0.01335848
22:58:02|0.01335848
22:58:03|0.01335848
22:58:05|0.0133585
22:58:06|0.0133585
22:58:07|0.0133585
22:58:08|0.0133585
22:58:09|0.0133585
22:58:10|0.0133585
22:58:11|0.0133585
22:58:12|0.01335887
22:58:13|0.01339878
22:58:14|0.01339878
22:58:15|0.01339878
22:58:16|0.01339878
22:58:17|0.01339878
22:58:18|0.01339878
22:58:19|0.0134391
22:58:20|0.0134391
22:58:21|0.01340702
22:58:22|0.01340702
22:58:23|0.01340702
22:58:24|0.01340702
22:58:25|0.01340702
22:58:26|0.01340702
22:58:27|0.01340702
22:58:28|0.01340702
22:58:29|0.01340702
22:58:30|0.01340702
22:58:31|0.0134103
22:58:33|0.0134103
22:58:34|0.0134103
22:58:36|0.0134103
22:58:37|0.01348336
22:58:38|0.01342626
22:58:39|0.01342626
22:58:40|0.01342626
22:58:41|0.01342626
22:58:42|0.01340981
22:58:43|0.01340981
22:58:45|0.01340828
22:58:46|0.01340828
22:58:46|0.01341698
22:58:48|0.01341699
22:58:49|0.01359998
22:58:50|0.01346825
22:58:50|0.0134724
22:58:52|0.01340707
22:58:53|0.01340707
22:58:54|0.01340707
22:58:55|0.01340703
22:58:56|0.01340702
22:58:57|0.01338775
22:58:58|0.01338775
22:58:59|0.01336562
22:58:59|0.01336562
22:59:01|0.01336562
22:59:02|0.01336401
22:59:02|0.01336255
22:59:04|0.01336401
22:59:04|0.01336401
22:59:06|0.01339033
22:59:06|0.01339033
22:59:07|0.01339033
22:59:08|0.01339033
22:59:10|0.01339033
22:59:10|0.01339033
22:59:11|0.01340863
22:59:12|0.01340863
22:59:13|0.01345
22:59:14|0.01344345
22:59:15|0.01344345
22:59:17|0.01344345
22:59:17|0.01344345
22:59:19|0.01344345
22:59:20|0.01344345
22:59:21|0.01344345
22:59:21|0.01344345
22:59:22|0.01344345
22:59:23|0.01344345
22:59:24|0.01344345
22:59:25|0.01344345
22:59:27|0.01339917
22:59:27|0.01340158
22:59:29|0.01339917
22:59:30|0.01339917
22:59:31|0.01340095
22:59:32|0.01339865
22:59:34|0.01339865
22:59:35|0.01339865
22:59:36|0.01339865
22:59:37|0.01339865
22:59:38|0.01339865
22:59:40|0.0133942
22:59:40|0.0133942
22:59:42|0.01340981
22:59:43|0.01342306
22:59:44|0.01340523
22:59:45|0.01340346
22:59:46|0.01340346
22:59:48|0.01340346
22:59:49|0.0134016
22:59:50|0.0134016
22:59:52|0.01343661
22:59:53|0.01343661
22:59:54|0.01343661
22:59:55|0.01340158
22:59:56|0.01340158
22:59:57|0.013406
22:59:58|0.013406
22:59:59|0.013406
23:00:00|0.01340159
23:00:01|0.01344438
23:00:02|0.01340408
23:00:03|0.01343523
23:00:04|0.01343523
23:00:06|0.01340762
23:00:06|0.01340762
23:00:07|0.01340749
23:00:09|0.01340749
23:00:09|0.01340749
23:00:10|0.01340749
23:00:12|0.01340749
23:00:13|0.01340749
23:00:14|0.01340749
23:00:15|0.01340749
23:00:16|0.01340867
23:00:17|0.01340736
23:00:18|0.0133942
23:00:19|0.0133942
23:00:20|0.01339033
23:00:21|0.01339653
23:00:22|0.01336515
23:00:23|0.01339249
23:00:24|0.01339249
23:00:25|0.01339249
23:00:26|0.01339249
23:00:27|0.01339249
23:00:28|0.01339049
23:00:29|0.01339122
23:00:30|0.01339122
23:00:31|0.01339122
23:00:32|0.01339122
23:00:33|0.01336515
23:00:35|0.01338174
23:00:36|0.01338174
23:00:37|0.01338174
23:00:38|0.01335144
23:00:39|0.01335144
23:00:41|0.01335
23:00:42|0.01334898
23:00:43|0.01334898
23:00:44|0.01334898
23:00:45|0.01334898
23:00:46|0.01334898
23:00:47|0.01334072
23:00:48|0.01331001
23:00:50|0.01333825
23:00:50|0.01333739
23:00:52|0.01334638
23:00:53|0.01334638
23:00:54|0.01334638
23:00:55|0.01339118
23:00:56|0.01335287
23:00:57|0.01335287
23:00:58|0.01335438
23:00:59|0.01335438
23:01:00|0.0133526
23:01:01|0.0133526
23:01:02|0.0133526
23:01:03|0.0133526
23:01:04|0.01335227
23:01:05|0.01335227
23:01:06|0.01335227
23:01:07|0.01335227
23:01:08|0.01335227
23:01:09|0.01335227
23:01:10|0.01337377
23:01:11|0.01335143
23:01:12|0.0133515
23:01:13|0.0133515
23:01:14|0.0133515
23:01:15|0.0133515
23:01:16|0.0133515
23:01:17|0.0133515
23:01:18|0.0133515
23:01:19|0.0133515
23:01:20|0.01335143
23:01:21|0.01335143
23:01:22|0.01335143
23:01:23|0.01334962
23:01:24|0.01334962
23:01:25|0.01334962
23:01:26|0.01334962
23:01:27|0.01334962
23:01:28|0.01334962
23:01:29|0.01334962
23:01:30|0.01331368
23:01:31|0.01331368
23:01:32|0.01331368
23:01:33|0.01331368
23:01:34|0.01331368
23:01:36|0.01331
23:01:37|0.01331
23:01:38|0.01331
23:01:39|0.01331
23:01:40|0.01331138
23:01:41|0.01331143
23:01:42|0.01331
23:01:44|0.01331
23:01:45|0.01331
23:01:46|0.01331
23:01:47|0.01331195
23:01:48|0.01331195
23:01:49|0.01331195
23:01:50|0.01331195
23:01:51|0.01331195
23:01:52|0.01331195
23:01:53|0.01331195
23:01:54|0.01331195
23:01:55|0.01331195
23:01:56|0.01331195
23:01:57|0.01331195
23:01:58|0.0133
23:01:59|0.0133
23:02:00|0.0133
23:02:01|0.0133
23:02:02|0.0133
23:02:03|0.0133
23:02:04|0.01326765
23:02:05|0.01329902
23:02:06|0.01329902
23:02:07|0.0133
23:02:08|0.0133
23:02:10|0.0133
23:02:11|0.0133
23:02:11|0.0133
23:02:12|0.01328783
23:02:14|0.0133
23:02:14|0.0133
23:02:15|0.01329845
23:02:17|0.01333483
23:02:18|0.01333483
23:02:18|0.01329902
23:02:19|0.0133
23:02:21|0.01325651
23:02:22|0.01325651
23:02:22|0.01325001
23:02:24|0.01325001
23:02:24|0.01325001
23:02:25|0.01325001
23:02:26|0.01325001
23:02:28|0.01325001
23:02:28|0.01325001
23:02:30|0.01326187
23:02:30|0.01326455
23:02:31|0.01326455
23:02:33|0.01326455
23:02:33|0.01326532
23:02:34|0.01326532
23:02:36|0.01326532
23:02:38|0.01326052
23:02:38|0.01326052
23:02:40|0.01326052
23:02:41|0.01326695
23:02:41|0.0133
23:02:43|0.01333489
23:02:45|0.0133
23:02:45|0.01333488
23:02:47|0.01333488
23:02:48|0.01332173
23:02:49|0.01332173
23:02:50|0.01332173
23:02:51|0.01332173
23:02:53|0.01332173
23:02:53|0.01332173
23:02:55|0.01332173
23:02:56|0.01332173
23:02:56|0.01332944
23:02:58|0.01332944
23:02:58|0.01332944
23:03:00|0.01332944
23:03:00|0.01332944
23:03:02|0.01332944
23:03:03|0.01332944
23:03:03|0.01332944
23:03:04|0.01332944
23:03:05|0.01332944
23:03:07|0.01335147
23:03:07|0.01335147
23:03:09|0.01335147
23:03:09|0.01335147
23:03:11|0.01335147
23:03:11|0.01332944
23:03:13|0.01332944
23:03:14|0.01332944
23:03:14|0.01332944
23:03:16|0.01332944
23:03:16|0.01332944
23:03:18|0.01332944
23:03:18|0.01335099
23:03:19|0.01335099
23:03:21|0.01335099
23:03:22|0.01335099
23:03:23|0.01335099
23:03:24|0.01335099
23:03:25|0.01330386
23:03:26|0.01330386
23:03:27|0.01330386
23:03:28|0.01330386
23:03:29|0.01330386
23:03:30|0.01330386
23:03:31|0.01330386
23:03:32|0.01330386
23:03:33|0.01330386
23:03:34|0.01330386
23:03:35|0.01330386
23:03:36|0.01330386
23:03:38|0.01330386
23:03:39|0.01330386
23:03:40|0.01330616
23:03:41|0.01330616
23:03:43|0.01330616
23:03:44|0.01330616
23:03:45|0.01330616
23:03:47|0.01330616
23:03:48|0.01330616
23:03:49|0.01330616
23:03:50|0.01330616
23:03:51|0.01330616
23:03:52|0.01330616
23:03:53|0.01330616
23:03:54|0.01330616
23:03:55|0.01330616
23:03:57|0.01330616
23:03:58|0.01333646
23:03:58|0.01335086
23:03:59|0.01335086
23:04:01|0.01335099
23:04:02|0.01335099
23:04:03|0.01335099
23:04:03|0.01335099
23:04:05|0.01335099
23:04:06|0.01335099
23:04:06|0.01335099
23:04:08|0.01335099
23:04:08|0.01335099
23:04:10|0.01335099
23:04:10|0.01331795
23:04:12|0.01335098
23:04:12|0.01335098
23:04:13|0.01335098
23:04:15|0.01335098
23:04:16|0.01335098
23:04:16|0.0133144
23:04:17|0.0133144
23:04:19|0.0133144
23:04:20|0.0133144
23:04:21|0.0133144
23:04:21|0.0133144
23:04:23|0.0133144
23:04:24|0.01331587
23:04:25|0.01331587
23:04:26|0.01331587
23:04:26|0.01331587
23:04:28|0.01329182
23:04:29|0.01329182
23:04:30|0.01329182
23:04:31|0.01329182
23:04:32|0.01329182
23:04:33|0.01325939
23:04:34|0.01325939
23:04:35|0.01325939
23:04:36|0.01325939
23:04:37|0.01325939
23:04:38|0.01325939
23:04:40|0.01325939
23:04:41|0.01325939
23:04:42|0.01325939
23:04:43|0.01325939
23:04:45|0.0132647
23:04:46|0.0132647
23:04:46|0.0132647
23:04:47|0.0132647
23:04:48|0.01331163
23:04:49|0.01331163
23:04:51|0.01331163
23:04:51|0.0133142
23:04:52|0.013345
23:04:53|0.013345
23:04:54|0.01331163
23:04:56|0.01331163
23:04:57|0.01331163
23:04:57|0.013345
23:04:59|0.013345
23:04:59|0.013345
23:05:01|0.013345
23:05:02|0.013345
23:05:02|0.013345
23:05:03|0.013345
23:05:04|0.013345
23:05:05|0.013345
23:05:07|0.013345
23:05:07|0.013345
23:05:09|0.01330219
23:05:09|0.01334743
23:05:10|0.01334743
23:05:11|0.01334743
23:05:12|0.01334743
23:05:14|0.01334743
23:05:15|0.01330219
23:05:15|0.01330219
23:05:17|0.01334222
23:05:18|0.01334222
23:05:19|0.01334222
23:05:20|0.01334222
23:05:21|0.01334222
23:05:22|0.01334222
23:05:23|0.01334222
23:05:24|0.01330419
23:05:25|0.01330419
23:05:26|0.01330419
23:05:27|0.01330419
23:05:28|0.01330212
23:05:29|0.01330074
23:05:30|0.01330074
23:05:31|0.01330074
23:05:32|0.01330074
23:05:33|0.01330074
23:05:34|0.01330074
23:05:35|0.01330074
23:05:36|0.01329784
23:05:37|0.01329784
23:05:38|0.01325001
23:05:40|0.01325001
23:05:40|0.0132971
23:05:42|0.01330074
23:05:44|0.01330074
23:05:45|0.01330074
23:05:45|0.01330074
23:05:47|0.01328751
23:05:48|0.01328324
23:05:49|0.01328324
23:05:50|0.01325429
23:05:51|0.01325429
23:05:52|0.01327958
23:05:53|0.01330073
23:05:54|0.01326026
23:05:55|0.01326026
23:05:56|0.01330073
23:05:57|0.01330073
23:05:58|0.01330073
23:05:59|0.01330073
23:06:00|0.01330073
23:06:01|0.0132647
23:06:02|0.01329938
23:06:03|0.01329938
23:06:04|0.01329938
23:06:05|0.01329938
23:06:06|0.01330074
23:06:07|0.01330074
23:06:08|0.01334927
23:06:09|0.01334927
23:06:10|0.01334927
23:06:11|0.01334927
23:06:12|0.01334927
23:06:13|0.01330338
23:06:14|0.01330338
23:06:15|0.01334925
23:06:16|0.01334925
23:06:17|0.01334925
23:06:18|0.01334924
23:06:19|0.01334924
23:06:20|0.01334923
23:06:21|0.01334923
23:06:22|0.01330073
23:06:23|0.01330073
23:06:24|0.01330073
23:06:25|0.01330073
23:06:27|0.01329664
23:06:27|0.01329664
23:06:28|0.0132543
23:06:29|0.0132543
23:06:30|0.0132543
23:06:31|0.0132543
23:06:33|0.01329623
23:06:33|0.01329623
23:06:34|0.01329623
23:06:36|0.01325618
23:06:37|0.01329623
23:06:38|0.01329623
23:06:38|0.01329623
23:06:40|0.01329623
23:06:42|0.01329623
23:06:43|0.01329623
23:06:44|0.01329623
23:06:45|0.01329623
23:06:46|0.01329623
23:06:47|0.01329624
23:06:48|0.01329624
23:06:49|0.01329624
23:06:50|0.01329624
23:06:51|0.01329624
23:06:52|0.01325
23:06:53|0.01325
23:06:54|0.01325
23:06:55|0.01325
23:06:56|0.01325
23:06:57|0.01325
23:06:58|0.01325
23:06:59|0.01325
23:07:00|0.01329262
23:07:01|0.01329262
23:07:02|0.01325001
23:07:03|0.01325208
23:07:04|0.01328864
23:07:05|0.01328864
23:07:06|0.01328864
23:07:07|0.01328864
23:07:08|0.01328864
23:07:09|0.01328864
23:07:10|0.01328864
23:07:11|0.01328864
23:07:12|0.01328864
23:07:13|0.01328864
23:07:14|0.01328864
23:07:15|0.01328864
23:07:16|0.01328864
23:07:17|0.01328864
23:07:18|0.01325208
23:07:19|0.01328014
23:07:20|0.01328014
23:07:21|0.01328014
23:07:22|0.01328014
23:07:23|0.01328014
23:07:24|0.01328014
23:07:25|0.0132759
23:07:26|0.01325324
23:07:27|0.01325324
23:07:28|0.01325324
23:07:29|0.01327886
23:07:30|0.0132517
23:07:31|0.0132517
23:07:32|0.0132517
23:07:33|0.0132517
23:07:34|0.0132517
23:07:35|0.0132517
23:07:36|0.0132517
23:07:37|0.0132454
23:07:38|0.0132454
23:07:39|0.0132454
23:07:40|0.0132454
23:07:42|0.01323734
23:07:43|0.01323734
23:07:45|0.01323733
23:07:46|0.01323733
23:07:46|0.01323733
23:07:47|0.01324222
23:07:49|0.01324222
23:07:50|0.01324222
23:07:51|0.01323914
23:07:52|0.01323914
23:07:53|0.01323914
23:07:54|0.01321536
23:07:55|0.013202
23:07:56|0.013202
23:07:57|0.013202
23:07:58|0.013202
23:08:00|0.01320386
23:08:01|0.013202
23:08:01|0.01320356
23:08:02|0.01320356
23:08:03|0.013202
23:08:05|0.01320341
23:08:06|0.01320341
23:08:07|0.01320341
23:08:08|0.01320341
23:08:08|0.01323072
23:08:09|0.0132
23:08:11|0.01319853
23:08:12|0.01319853
23:08:13|0.01319853
23:08:13|0.01319651
23:08:14|0.01319651
23:08:16|0.01319651
23:08:17|0.01319651
23:08:18|0.01319651
23:08:19|0.01319651
23:08:19|0.01318342
23:08:21|0.01319489
23:08:22|0.01319489
23:08:22|0.01319489
23:08:24|0.01319651
23:08:25|0.01319651
23:08:26|0.01319651
23:08:27|0.01320314
23:08:28|0.01320314
23:08:29|0.01319467
23:08:30|0.01319467
23:08:31|0.01318009
23:08:32|0.01318009
23:08:33|0.01318009
23:08:34|0.01318009
23:08:35|0.01315
23:08:36|0.01315176
23:08:37|0.0131518
23:08:38|0.0131518
23:08:39|0.0131518
23:08:40|0.0131518
23:08:41|0.0131798
23:08:43|0.0131798
23:08:44|0.0131798
23:08:46|0.01318009
23:08:47|0.01318009
23:08:48|0.01319303
23:08:49|0.01319303
23:08:50|0.01319303
23:08:51|0.01319467
23:08:53|0.01319467
23:08:53|0.01319467
23:08:54|0.01319467
23:08:56|0.01319467
23:08:56|0.01319467
23:08:58|0.01316639
23:08:59|0.01316639
23:09:00|0.01319467
23:09:01|0.01320254
23:09:02|0.01322301
23:09:03|0.01322299
23:09:04|0.01317871
23:09:05|0.01318431
23:09:06|0.01321496
23:09:07|0.01321496
23:09:08|0.01321496
23:09:09|0.01321496
23:09:10|0.01321496
23:09:11|0.01321496
23:09:12|0.01321496
23:09:13|0.01321496
23:09:14|0.01318024
23:09:15|0.01318024
23:09:16|0.01318024
23:09:17|0.01318024
23:09:18|0.01318024
23:09:19|0.01318024
23:09:20|0.01318024
23:09:21|0.01318024
23:09:22|0.01318024
23:09:23|0.01318024
23:09:24|0.01318024
23:09:25|0.01318559
23:09:26|0.01318559
23:09:27|0.01318559
23:09:28|0.01318559
23:09:29|0.01318559
23:09:30|0.01318559
23:09:31|0.01318559
23:09:32|0.01320521
23:09:33|0.01320521
23:09:34|0.01320521
23:09:35|0.01320521
23:09:36|0.01321001
23:09:37|0.01321001
23:09:38|0.01321001
23:09:39|0.01321001
23:09:40|0.01321001
23:09:42|0.01321001
23:09:43|0.01318495
23:09:45|0.01318495
23:09:46|0.01318495
23:09:48|0.01320001
23:09:48|0.01318559
23:09:50|0.01320886
23:09:51|0.01321851
23:09:52|0.01321851
23:09:52|0.01321851
23:09:54|0.01321851
23:09:55|0.01321851
23:09:56|0.01322342
23:09:56|0.01322342
23:09:58|0.01324536
23:09:59|0.01324536
23:10:00|0.01324536
23:10:01|0.01324536
23:10:03|0.01324536
23:10:04|0.01324536
23:10:05|0.01324536
23:10:05|0.01323224
23:10:06|0.01321013
23:10:08|0.01321013
23:10:08|0.01321013
23:10:10|0.01322917
23:10:11|0.01322917
23:10:11|0.01322917
23:10:12|0.01322917
23:10:14|0.0132272
23:10:14|0.01321001
23:10:16|0.01321001
23:10:17|0.01318932
23:10:17|0.01318746
23:10:19|0.01318746
23:10:19|0.01318746
23:10:20|0.01318746
23:10:21|0.01318746
23:10:22|0.01318746
23:10:23|0.01318746
23:10:25|0.01318933
23:10:26|0.01318933
23:10:26|0.01318933
23:10:28|0.01318933
23:10:28|0.01318933
23:10:30|0.01318933
23:10:30|0.01318933
23:10:32|0.01321001
23:10:32|0.01319982
23:10:33|0.01319126
23:10:34|0.01319126
23:10:35|0.0132
23:10:36|0.0132
23:10:38|0.0132
23:10:39|0.0132
23:10:40|0.01320992
23:10:40|0.01320992
23:10:42|0.01321013
23:10:43|0.01324217
23:10:44|0.0132363
23:10:45|0.0132363
23:10:46|0.01324348
23:10:48|0.0132363
23:10:49|0.01319307
23:10:49|0.01322005
23:10:51|0.01321819
23:10:51|0.01321819
23:10:53|0.01321601
23:10:54|0.01321601
23:10:55|0.01321601
23:10:56|0.01321601
23:10:58|0.01321601
23:10:59|0.01321348
23:11:00|0.01321242
23:11:01|0.01321241
23:11:02|0.01321819
23:11:02|0.01321819
23:11:03|0.01322664
23:11:05|0.01322664
23:11:06|0.01322664
23:11:07|0.01322664
23:11:08|0.01322664
23:11:09|0.01322664
23:11:10|0.01322664
23:11:11|0.01322664
23:11:11|0.01322664
23:11:13|0.01322664
23:11:13|0.01322664
23:11:15|0.01322664
23:11:16|0.01323628
23:11:17|0.01323628
23:11:17|0.01322207
23:11:19|0.01322207
23:11:19|0.01322207
23:11:21|0.01322207
23:11:22|0.01322207
23:11:23|0.01322207
23:11:23|0.01319413
23:11:24|0.01319413
23:11:25|0.01319413
23:11:26|0.01321453
23:11:28|0.01321453
23:11:29|0.01321453
23:11:30|0.01321453
23:11:31|0.01321453
23:11:32|0.01321453
23:11:33|0.01318664
23:11:34|0.01318495
23:11:35|0.01318495
23:11:36|0.01315001
23:11:37|0.01317712
23:11:38|0.01317712
23:11:39|0.01317712
23:11:40|0.01317712
23:11:41|0.01317216
23:11:42|0.01317216
23:11:43|0.01317849
23:11:44|0.01317849
23:11:46|0.01320184
23:11:46|0.01321723
23:11:47|0.01321723
23:11:49|0.01317599
23:11:50|0.01317822
23:11:52|0.01317822
23:11:52|0.01317849
23:11:54|0.01318035
23:11:55|0.01318035
23:11:56|0.01318016
23:11:57|0.01318016
23:11:58|0.01318016
23:11:59|0.01318016
23:12:00|0.01318016
23:12:01|0.01318034
23:12:02|0.01318034
23:12:03|0.01318034
23:12:04|0.01321288
23:12:05|0.01321288
23:12:06|0.01321288
23:12:07|0.01321288
23:12:09|0.01321288
23:12:09|0.01320859
23:12:11|0.01320859
23:12:11|0.01320859
23:12:13|0.01320859
23:12:14|0.01320097
23:12:15|0.01318
23:12:16|0.01318
23:12:17|0.01318
23:12:18|0.01318
23:12:19|0.01318
23:12:20|0.01321781
23:12:21|0.01321781
23:12:22|0.01321781
23:12:23|0.01321781
23:12:25|0.01321781
23:12:26|0.01321781
23:12:26|0.01321781
23:12:28|0.01321193
23:12:29|0.01321193
23:12:29|0.01318277
23:12:30|0.01318
23:12:31|0.01318
23:12:32|0.01318
23:12:34|0.01318
23:12:34|0.01318
23:12:35|0.01318
23:12:36|0.01318
23:12:37|0.01318
23:12:38|0.01320745
23:12:39|0.01320745
23:12:41|0.01321193
23:12:41|0.01321193
23:12:42|0.01321193
23:12:43|0.01321193
23:12:45|0.01321193
23:12:46|0.01321193
23:12:47|0.0132111
23:12:49|0.0132111
23:12:50|0.0132111
23:12:51|0.01318557
23:12:52|0.01318557
23:12:54|0.01318553
23:12:55|0.01321193
23:12:56|0.01321193
23:12:57|0.01321193
23:12:57|0.01321939
23:12:59|0.01321939
23:12:59|0.01321939
23:13:00|0.01321939
23:13:01|0.01321939
23:13:03|0.01321939
23:13:04|0.01321939
23:13:05|0.01318358
23:13:05|0.01320923
23:13:06|0.01320923
23:13:07|0.01320923
23:13:08|0.01320923
23:13:10|0.01320923
23:13:10|0.01320923
23:13:12|0.01318816
23:13:13|0.01318816
23:13:14|0.01318816
23:13:15|0.01318816
23:13:15|0.01318951
23:13:17|0.01318951
23:13:18|0.01318951
23:13:19|0.01318951
23:13:20|0.01318951
23:13:20|0.01318951
23:13:22|0.01321928
23:13:22|0.01321928
23:13:23|0.01321928
23:13:25|0.01321829
23:13:25|0.01321829
23:13:27|0.01321829
23:13:28|0.01321829
23:13:28|0.01321828
23:13:29|0.01321828
23:13:30|0.01321828
23:13:31|0.01321828
23:13:33|0.01321828
23:13:34|0.01321828
23:13:34|0.01321828
23:13:35|0.01321828
23:13:36|0.01321828
23:13:37|0.01321828
23:13:39|0.01321828
23:13:40|0.01321828
23:13:40|0.01321828
23:13:41|0.01321828
23:13:43|0.01321828
23:13:43|0.01321828
23:13:44|0.01321828
23:13:45|0.01321827
23:13:47|0.01321827
23:13:49|0.01321827
23:13:50|0.01321827
23:13:51|0.01319161
23:13:52|0.01321828
23:13:53|0.01321828
23:13:55|0.01321828
23:13:56|0.01321828
23:13:56|0.01321828
23:13:57|0.01321828
23:13:59|0.01321828
23:14:00|0.01321468
23:14:01|0.01322455
23:14:02|0.01322455
23:14:03|0.01321832
23:14:04|0.01321828
23:14:05|0.01321828
23:14:06|0.01321828
23:14:07|0.01321828
23:14:08|0.01322773
23:14:09|0.01322773
23:14:10|0.01322923
23:14:11|0.01322923
23:14:12|0.01322923
23:14:13|0.01322923
23:14:14|0.01322923
23:14:15|0.01322923
23:14:16|0.01322923
23:14:17|0.01322923
23:14:18|0.01322923
23:14:19|0.01322783
23:14:20|0.01322783
23:14:21|0.01322783
23:14:22|0.01322783
23:14:23|0.01322783
23:14:24|0.01322783
23:14:25|0.01322783
23:14:26|0.01322783
23:14:27|0.01322783
23:14:28|0.01323436
23:14:29|0.01322783
23:14:30|0.01322783
23:14:31|0.01322783
23:14:32|0.01322773
23:14:33|0.01322773
23:14:34|0.01322773
23:14:35|0.01322773
23:14:36|0.01322773
23:14:37|0.01321911
23:14:38|0.01321911
23:14:39|0.01321911
23:14:40|0.01322695
23:14:41|0.01322695
23:14:42|0.01322695
23:14:43|0.01321828
23:14:44|0.01321828
23:14:45|0.01321828
23:14:46|0.01320161
23:14:47|0.01321828
23:14:49|0.01321828
23:14:50|0.01321828
23:14:51|0.01321828
23:14:52|0.01321828
23:14:53|0.01321828
23:14:55|0.0132177
23:14:56|0.0132022
23:14:58|0.0132177
23:14:59|0.0132177
23:14:59|0.0132177
23:15:01|0.0132177
23:15:02|0.0132177
23:15:03|0.01319437
23:15:04|0.01319437
23:15:05|0.01319437
23:15:06|0.01319437
23:15:07|0.01319437
23:15:08|0.01319437
23:15:09|0.01319437
23:15:11|0.01319437
23:15:11|0.01322736
23:15:13|0.01322736
23:15:13|0.01322736
23:15:15|0.0131959
23:15:15|0.0131959
23:15:16|0.01319591
23:15:17|0.01319591
23:15:18|0.01319591
23:15:20|0.01319591
23:15:20|0.01319591
23:15:21|0.01319591
23:15:23|0.01319591
23:15:23|0.01319591
23:15:24|0.01319591
23:15:25|0.01319591
23:15:26|0.01319591
23:15:27|0.01319591
23:15:29|0.01319591
23:15:29|0.01318952
23:15:31|0.01317
23:15:31|0.01317
23:15:32|0.01316
23:15:34|0.01316
23:15:34|0.01316
23:15:35|0.01316
23:15:37|0.01315111
23:15:38|0.0131511
23:15:39|0.0131511
23:15:40|0.0131511
23:15:41|0.0131511
23:15:42|0.01315991
23:15:43|0.01315991
23:15:44|0.01315991
23:15:45|0.01315
23:15:46|0.01315001
23:15:47|0.01315001
23:15:48|0.01315001
23:15:50|0.01315001
23:15:51|0.01315001
23:15:52|0.01315
23:15:54|0.01315
23:15:55|0.01314285
23:15:56|0.01314797
23:15:57|0.01314797
23:15:59|0.01314797
23:16:00|0.01314797
23:16:01|0.01314797
23:16:02|0.01314577
23:16:03|0.01314366
23:16:03|0.01314366
23:16:04|0.01314167
23:16:05|0.01314167
23:16:07|0.01314167
23:16:08|0.01314167
23:16:09|0.01311529
23:16:11|0.01311529
23:16:12|0.01311529
23:16:12|0.0131158
23:16:13|0.0131158
23:16:15|0.01314167
23:16:15|0.01314167
23:16:17|0.01314167
23:16:18|0.01314167
23:16:19|0.01314167
23:16:20|0.01314167
23:16:21|0.0131158
23:16:22|0.0131158
23:16:22|0.01314785
23:16:23|0.0131395
23:16:25|0.01311721
23:16:26|0.01311721
23:16:27|0.01311721
23:16:29|0.01313904
23:16:30|0.01313904
23:16:31|0.01313904
23:16:32|0.01313904
23:16:32|0.01313904
23:16:33|0.01311854
23:16:34|0.01311854
23:16:36|0.01311721
23:16:37|0.01311721
23:16:38|0.01311721
23:16:39|0.01311721
23:16:40|0.01311721
23:16:41|0.01312256
23:16:42|0.01311854
23:16:43|0.01315
23:16:43|0.01315
23:16:45|0.01315
23:16:46|0.01316324
23:16:47|0.01316324
23:16:47|0.01316324
23:16:49|0.01316324
23:16:50|0.01314627
23:16:52|0.01314841
23:16:53|0.01314841
23:16:55|0.01318086
23:16:56|0.01318086
23:16:57|0.01318086
23:16:59|0.01318086
23:16:59|0.01318086
23:17:00|0.01318805
23:17:01|0.01318805
23:17:02|0.01318086
23:17:03|0.01314656
23:17:04|0.01314656
23:17:05|0.01314656
23:17:06|0.01317855
23:17:07|0.01317855
23:17:08|0.01313387
23:17:09|0.01313334
23:17:10|0.01311856
23:17:11|0.01311856
23:17:12|0.01311856
23:17:13|0.01311856
23:17:14|0.01311856
23:17:15|0.01311856
23:17:16|0.013118
23:17:17|0.013118
23:17:18|0.01311581
23:17:19|0.01311581
23:17:20|0.01311581
23:17:21|0.01311581
23:17:22|0.01311581
23:17:23|0.01311581
23:17:24|0.01313608
23:17:25|0.01311661
23:17:26|0.0131158
23:17:27|0.0131158
23:17:28|0.01311
23:17:29|0.01311579
23:17:30|0.01311579
23:17:31|0.0131144
23:17:32|0.0131144
23:17:33|0.0131158
23:17:34|0.0131158
23:17:35|0.0131158
23:17:36|0.013114
23:17:37|0.013114
23:17:38|0.013114
23:17:39|0.013114
23:17:40|0.013114
23:17:41|0.013114
23:17:42|0.01310063
23:17:43|0.01310063
23:17:44|0.01309713
23:17:45|0.01309713
23:17:46|0.01309713
23:17:47|0.01309713
23:17:48|0.01309713
23:17:49|0.01309713
23:17:50|0.01308946
23:17:52|0.01308946
23:17:53|0.01308946
23:17:54|0.01308922
23:17:55|0.01308922
23:17:56|0.01308922
23:17:57|0.01308922
23:17:58|0.01308946
23:17:59|0.01309619
23:18:00|0.0130747
23:18:01|0.0130747
23:18:02|0.01302823
23:18:03|0.01302823
23:18:04|0.01301572
23:18:05|0.01301572
23:18:06|0.0130219
23:18:07|0.0130219
23:18:08|0.0130219
23:18:09|0.0130219
23:18:10|0.01302182
23:18:11|0.0130219
23:18:12|0.01307183
23:18:13|0.01307183
23:18:14|0.01302949
23:18:15|0.01302841
23:18:16|0.01302841
23:18:17|0.01302841
23:18:18|0.01302951
23:18:19|0.01301111
23:18:20|0.01301111
23:18:21|0.01301111
23:18:22|0.01302949
23:18:23|0.0130219
23:18:24|0.0130219
23:18:25|0.0130219
23:18:26|0.01302836
23:18:27|0.01302949
23:18:29|0.01302949
23:18:29|0.01301261
23:18:31|0.01302882
23:18:32|0.01302882
23:18:33|0.01300102
23:18:34|0.01300102
23:18:35|0.01302505
23:18:36|0.01302505
23:18:37|0.01302505
23:18:38|0.01300216
23:18:39|0.01300216
23:18:40|0.01302505
23:18:40|0.01302504
23:18:42|0.01302504
23:18:43|0.01302505
23:18:44|0.01302504
23:18:45|0.01300783
23:18:46|0.01300783
23:18:47|0.0130094
23:18:48|0.0130094
23:18:49|0.0130094
23:18:50|0.0130094
23:18:52|0.01302504
23:18:53|0.01302504
23:18:54|0.01300611
23:18:55|0.01302331
23:18:56|0.01302505
23:18:58|0.01302505
23:19:00|0.01302505
23:19:00|0.01302414
23:19:02|0.01302816
23:19:04|0.01302816
23:19:04|0.01302816
23:19:05|0.01302816
23:19:07|0.01302948
23:19:08|0.01302948
23:19:09|0.01302821
23:19:09|0.01302816
23:19:11|0.01302948
23:19:12|0.01302948
23:19:12|0.01301632
23:19:14|0.01301632
23:19:15|0.01301271
23:19:16|0.01300995
23:19:16|0.01302668
23:19:18|0.01302668
23:19:19|0.01302949
23:19:20|0.01302949
23:19:21|0.01302841
23:19:22|0.01300898
23:19:23|0.01300622
23:19:24|0.01302288
23:19:25|0.01300001
23:19:26|0.0130071
23:19:27|0.01302067
23:19:28|0.01302067
23:19:30|0.01302067
23:19:30|0.01302067
23:19:31|0.01300001
23:19:32|0.01300001
23:19:33|0.01300001
23:19:34|0.01300001
23:19:35|0.01302291
23:19:36|0.01302342
23:19:37|0.01302342
23:19:38|0.01302946
23:19:39|0.01302946
23:19:40|0.01302946
23:19:41|0.01302946
23:19:42|0.01302943
23:19:43|0.01302999
23:19:44|0.01302999
23:19:45|0.01302702
23:19:46|0.01302702
23:19:47|0.01300653
23:19:48|0.01300653
23:19:49|0.01302341
23:19:50|0.01302341
23:19:51|0.01302341
23:19:53|0.013
23:19:55|0.013
23:19:56|0.01299092
23:19:58|0.01299092
23:19:58|0.01299092
23:19:59|0.01299792
23:20:00|0.01299792
23:20:01|0.013
23:20:03|0.01295232
23:20:04|0.013
23:20:05|0.013
23:20:06|0.013
23:20:06|0.013
23:20:07|0.013
23:20:09|0.013
23:20:10|0.01295428
23:20:11|0.01295428
23:20:12|0.0129562
23:20:13|0.01299999
23:20:14|0.01299999
23:20:15|0.01299999
23:20:16|0.01299999
23:20:17|0.01299368
23:20:18|0.01299368
23:20:19|0.01299368
23:20:20|0.01295801
23:20:21|0.01295801
23:20:22|0.01295801
23:20:23|0.01295801
23:20:24|0.01295801
23:20:25|0.01295801
23:20:25|0.01295801
23:20:27|0.01295801
23:20:29|0.01299999
23:20:29|0.01299999
23:20:30|0.01299814
23:20:31|0.01299814
23:20:32|0.01296383
23:20:33|0.01299999
23:20:34|0.01299999
23:20:35|0.01299999
23:20:36|0.01299999
23:20:37|0.01299814
23:20:38|0.01299814
23:20:39|0.01299675
23:20:40|0.01299675
23:20:41|0.01299675
23:20:42|0.01299675
23:20:43|0.01299675
23:20:44|0.01299675
23:20:45|0.01299675
23:20:46|0.01299675
23:20:47|0.01299675
23:20:48|0.013
23:20:49|0.013
23:20:50|0.013
23:20:51|0.0129688
23:20:52|0.013
23:20:54|0.013
23:20:56|0.013
23:20:57|0.013
23:20:59|0.013
23:20:59|0.013
23:21:00|0.013
23:21:01|0.013
23:21:03|0.013
23:21:05|0.013
23:21:05|0.01297051
23:21:06|0.01297051
23:21:07|0.01297051
23:21:08|0.01297051
23:21:09|0.013
23:21:10|0.013
23:21:11|0.013
23:21:12|0.013
23:21:13|0.01300001
23:21:14|0.01300001
23:21:15|0.01300001
23:21:16|0.01309695
23:21:17|0.01309695
23:21:18|0.01309695
23:21:19|0.01309695
23:21:21|0.0130304
23:21:21|0.0130304
23:21:22|0.01301846
23:21:23|0.01301846
23:21:24|0.01306062
23:21:25|0.01306062
23:21:26|0.01306062
23:21:27|0.0130186
23:21:28|0.0130186
23:21:30|0.01302448
23:21:31|0.01302448
23:21:32|0.01302448
23:21:32|0.01306061
23:21:33|0.01306061
23:21:34|0.01306061
23:21:36|0.01305263
23:21:37|0.01305025
23:21:38|0.01305268
23:21:39|0.01305268
23:21:40|0.01301541
23:21:41|0.01301541
23:21:41|0.01301541
23:21:43|0.01305264
23:21:44|0.01305245
23:21:45|0.01305245
23:21:46|0.01305245
23:21:47|0.01305245
23:21:48|0.01305245
23:21:49|0.01305245
23:21:50|0.01305245
23:21:50|0.01305245
23:21:51|0.01305245
23:21:53|0.01305245
23:21:54|0.01305245
23:21:56|0.01301241
23:21:57|0.01301241
23:21:57|0.01301241
23:21:59|0.01301241
23:21:59|0.01301241
23:22:01|0.01301241
23:22:02|0.01301241
23:22:03|0.01301241
23:22:04|0.01301241
23:22:06|0.01301241
23:22:07|0.01301241
23:22:08|0.0130024
23:22:10|0.01300241
23:22:11|0.01300241
23:22:12|0.01300241
23:22:12|0.01300241
23:22:13|0.01300241
23:22:14|0.01300241
23:22:16|0.01300241
23:22:17|0.01300241
23:22:17|0.01300241
23:22:19|0.01300241
23:22:20|0.01300241
23:22:20|0.01300241
23:22:22|0.01300241
23:22:23|0.01300241
23:22:24|0.01300241
23:22:25|0.01300241
23:22:26|0.01300241
23:22:27|0.01300241
23:22:28|0.01300241
23:22:29|0.01300241
23:22:30|0.01300241
23:22:31|0.01300241
23:22:32|0.01300764
23:22:33|0.01300764
23:22:34|0.01300764
23:22:35|0.01300907
23:22:36|0.01300907
23:22:37|0.01300907
23:22:38|0.01300907
23:22:39|0.01300907
23:22:40|0.01300907
23:22:41|0.0130351
23:22:42|0.0130351
23:22:43|0.0130351
23:22:44|0.0130351
23:22:46|0.01304444
23:22:46|0.01304444
23:22:48|0.01304444
23:22:48|0.01304444
23:22:49|0.0130461
23:22:50|0.0130461
23:22:51|0.0130461
23:22:52|0.0130461
23:22:53|0.0130461
23:22:54|0.0130461
23:22:57|0.0130461
23:22:58|0.01304444
23:22:59|0.01304453
23:23:00|0.01304453
23:23:01|0.01304453
23:23:02|0.01301995
23:23:03|0.01301995
23:23:04|0.01304607
23:23:05|0.01306
23:23:06|0.01306
23:23:07|0.01306
23:23:08|0.01306
23:23:09|0.01306
23:23:10|0.01306199
23:23:12|0.01306199
23:23:13|0.01306199
23:23:14|0.01306199
23:23:15|0.01306199
23:23:16|0.01306199
23:23:17|0.01306356
23:23:17|0.01306356
23:23:19|0.01306356
23:23:20|0.01306356
23:23:21|0.01309141
23:23:22|0.01309141
23:23:23|0.01309141
23:23:24|0.01309141
23:23:25|0.01309141
23:23:26|0.01309141
23:23:27|0.01309141
23:23:28|0.01306273
23:23:29|0.01306273
23:23:30|0.0130835
23:23:31|0.0130835
23:23:32|0.0130835
23:23:33|0.0130835
23:23:34|0.0130835
23:23:35|0.0130835
23:23:36|0.0130835
23:23:37|0.0130835
23:23:38|0.0130835
23:23:39|0.0130835
23:23:40|0.0130835
23:23:41|0.0130835
23:23:42|0.01309141
23:23:43|0.01306134
23:23:44|0.01306134
23:23:45|0.01306134
23:23:46|0.01306
23:23:47|0.013085
23:23:48|0.013085
23:23:49|0.01308846
23:23:50|0.01308846
23:23:51|0.01308846
23:23:53|0.01308846
23:23:54|0.01308846
23:23:54|0.01308723
23:23:56|0.01306717
23:23:57|0.01307617
23:23:58|0.01306
23:23:59|0.01306
23:24:01|0.01306
23:24:02|0.01306
23:24:03|0.01306
23:24:04|0.0130872
23:24:05|0.01304944
23:24:06|0.01304944
23:24:07|0.01304944
23:24:09|0.01304944
23:24:09|0.01304944
23:24:10|0.01304944
23:24:11|0.01304944
23:24:13|0.01304944
23:24:14|0.01308846
23:24:14|0.01309123
23:24:16|0.01308846
23:24:17|0.01308846
23:24:17|0.01308846
23:24:19|0.01308846
23:24:19|0.01308846
23:24:21|0.01308846
23:24:21|0.01308846
23:24:22|0.01308846
23:24:23|0.01308846
23:24:25|0.01308846
23:24:26|0.01308846
23:24:27|0.01308846
23:24:27|0.01308846
23:24:29|0.01307
23:24:30|0.01307
23:24:31|0.01307
23:24:31|0.01307
23:24:32|0.01307
23:24:34|0.01307
23:24:35|0.01307
23:24:35|0.01307
23:24:36|0.01307
23:24:37|0.01307
23:24:38|0.01307
23:24:39|0.01308
23:24:41|0.01308
23:24:41|0.01308
23:24:43|0.01308804
23:24:43|0.01308
23:24:44|0.01308
23:24:45|0.01308763
23:24:46|0.01308846
23:24:47|0.01308846
23:24:48|0.01309122
23:24:49|0.01309122
23:24:50|0.01309122
23:24:51|0.01309122
23:24:52|0.01309999
23:24:53|0.01309999
23:24:54|0.01309999
23:24:55|0.01309033
23:24:57|0.01309033
23:24:58|0.01309033
23:25:00|0.01309033
23:25:01|0.01309033
23:25:02|0.01309033
23:25:03|0.01309233
23:25:05|0.01308804
23:25:06|0.01308804
23:25:07|0.01308804
23:25:07|0.01308804
23:25:09|0.01308941
23:25:09|0.01308
23:25:10|0.01308
23:25:11|0.01308
23:25:12|0.01307002
23:25:14|0.01307
23:25:14|0.01307
23:25:16|0.01307
23:25:16|0.01307
23:25:18|0.01307
23:25:18|0.01308
23:25:19|0.01308
23:25:21|0.01308
23:25:22|0.01307002
23:25:23|0.01307002
23:25:24|0.01307002
23:25:25|0.01307002
23:25:25|0.01308
23:25:26|0.01308
23:25:27|0.01308
23:25:28|0.01308
23:25:29|0.01308
23:25:30|0.01308
23:25:31|0.01308
23:25:33|0.01308
23:25:33|0.01308
23:25:34|0.01304324
23:25:35|0.01307816
23:25:37|0.01307816
23:25:38|0.01307669
23:25:38|0.01307669
23:25:39|0.01307669
23:25:40|0.01307669
23:25:41|0.01307669
23:25:42|0.01306666
23:25:43|0.01306666
23:25:44|0.01306666
23:25:45|0.01306666
23:25:47|0.01302308
23:25:47|0.01302308
23:25:48|0.01302308
23:25:49|0.01305515
23:25:50|0.0130253
23:25:51|0.0130253
23:25:52|0.0130253
23:25:54|0.0130253
23:25:55|0.0130253
23:25:55|0.0130253
23:25:56|0.0130253
23:25:57|0.0130253
23:25:59|0.0130253
23:26:00|0.0130253
23:26:01|0.0130253
23:26:02|0.0130253
23:26:04|0.0130253
23:26:05|0.01301001
23:26:06|0.01302479
23:26:08|0.01302479
23:26:08|0.01302479
23:26:10|0.01302479
23:26:11|0.01302479
23:26:11|0.01302177
23:26:12|0.01300005
23:26:14|0.01300005
23:26:14|0.01302478
23:26:16|0.01302478
23:26:16|0.01302478
23:26:18|0.01302478
23:26:19|0.01302388
23:26:19|0.01302388
23:26:20|0.01302388
23:26:21|0.01302388
23:26:23|0.01302388
23:26:23|0.01302388
23:26:24|0.01302388
23:26:25|0.01302388
23:26:26|0.01302388
23:26:28|0.01302388
23:26:29|0.01302388
23:26:30|0.01302388
23:26:31|0.0130248
23:26:32|0.0130248
23:26:32|0.0130248
23:26:33|0.0130248
23:26:35|0.0130248
23:26:35|0.0130248
23:26:36|0.0130248
23:26:37|0.01306798
23:26:39|0.01306798
23:26:40|0.01306798
23:26:41|0.01306798
23:26:42|0.01303296
23:26:43|0.01306624
23:26:44|0.01306624
23:26:45|0.01306624
23:26:46|0.01306624
23:26:47|0.01306624
23:26:48|0.01306624
23:26:49|0.01306624
23:26:50|0.01306624
23:26:51|0.01306624
23:26:52|0.01306624
23:26:53|0.01306624
23:26:54|0.01306624
23:26:55|0.01306624
23:26:56|0.01306295
23:26:57|0.01306295
23:26:58|0.01304063
23:26:59|0.01304063
23:27:01|0.01304063
23:27:02|0.01304063
23:27:03|0.01304063
23:27:05|0.01304063
23:27:06|0.01304063
23:27:07|0.01306182
23:27:08|0.01306182
23:27:08|0.01306182
23:27:10|0.01306182
23:27:11|0.01306182
23:27:12|0.01306182
23:27:13|0.01306182
23:27:14|0.01306182
23:27:15|0.01306182
23:27:16|0.01306182
23:27:17|0.01306182
23:27:18|0.01306182
23:27:19|0.01306182
23:27:20|0.01306182
23:27:21|0.01306182
23:27:22|0.01306182
23:27:23|0.01306182
23:27:24|0.01306182
23:27:25|0.01306182
23:27:26|0.01306182
23:27:27|0.01306182
23:27:28|0.01306182
23:27:29|0.01306182
23:27:30|0.01306182
23:27:31|0.01306182
23:27:32|0.01306182
23:27:33|0.01306182
23:27:34|0.01306182
23:27:35|0.01306182
23:27:36|0.01306182
23:27:37|0.01306182
23:27:38|0.01306182
23:27:39|0.01306182
23:27:40|0.01306182
23:27:41|0.01306182
23:27:42|0.01306182
23:27:43|0.01306182
23:27:44|0.01306182
23:27:45|0.01306182
23:27:46|0.01306182
23:27:47|0.01306182
23:27:49|0.01306182
23:27:50|0.01306182
23:27:51|0.01306182
23:27:51|0.01306182
23:27:52|0.01306182
23:27:53|0.01306182
23:27:54|0.01306182
23:27:55|0.01306182
23:27:57|0.01306182
23:27:57|0.01307001
23:27:59|0.01307
23:28:00|0.01303941
23:28:01|0.01303941
23:28:03|0.01303941
23:28:04|0.01303941
23:28:04|0.01303941
23:28:06|0.01303941
23:28:06|0.01303941
23:28:08|0.01303941
23:28:09|0.01303941
23:28:10|0.01303941
23:28:11|0.01303941
23:28:12|0.01303941
23:28:13|0.01303925
23:28:14|0.01303903
23:28:15|0.01303903
23:28:17|0.01303941
23:28:18|0.01305264
23:28:19|0.01305264
23:28:20|0.01305264
23:28:21|0.01305264
23:28:22|0.01305264
23:28:23|0.01305264
23:28:24|0.01305264
23:28:25|0.01305108
23:28:26|0.01305108
23:28:27|0.01305108
23:28:28|0.01305108
23:28:29|0.01305108
23:28:30|0.01305108
23:28:31|0.01305108
23:28:32|0.01305108
23:28:33|0.01305108
23:28:34|0.01305108
23:28:35|0.01303979
23:28:36|0.01305195
23:28:37|0.01305195
23:28:38|0.01305195
23:28:39|0.01305195
23:28:40|0.01305195
23:28:41|0.01305195
23:28:42|0.01305196
23:28:43|0.01305196
23:28:44|0.01305196
23:28:46|0.01305196
23:28:47|0.01305331
23:28:48|0.01305331
23:28:48|0.01305331
23:28:50|0.01305331
23:28:51|0.01308996
23:28:51|0.01308996
23:28:52|0.01308996
23:28:54|0.01308996
23:28:54|0.01308996
23:28:56|0.01308996
23:28:57|0.01308996
23:28:57|0.01308996
23:28:59|0.01308996
23:28:59|0.01308996
23:29:01|0.01308994
23:29:02|0.01308994
23:29:03|0.01308994
23:29:04|0.01308994
23:29:06|0.01308994
23:29:07|0.01308994
23:29:08|0.01308993
23:29:09|0.01308993
23:29:10|0.01308993
23:29:11|0.01308993
23:29:12|0.01305304
23:29:13|0.01305304
23:29:14|0.01305304
23:29:15|0.01305304
23:29:16|0.01305304
23:29:17|0.01305304
23:29:18|0.01305304
23:29:19|0.01308742
23:29:20|0.01308742
23:29:21|0.01308742
23:29:22|0.01308742
23:29:23|0.01308742
23:29:24|0.01308742
23:29:25|0.01308742
23:29:26|0.01308742
23:29:27|0.01308742
23:29:28|0.01308742
23:29:29|0.01308742
23:29:30|0.01308742
23:29:31|0.0130567
23:29:32|0.0130567
23:29:33|0.0130567
23:29:34|0.0130567
23:29:35|0.0130567
23:29:36|0.0130567
23:29:37|0.013055
23:29:38|0.013055
23:29:39|0.01308391
23:29:40|0.01308391
23:29:41|0.01308391
23:29:42|0.01308391
23:29:43|0.01307
23:29:44|0.01307
23:29:46|0.01307
23:29:47|0.01307
23:29:47|0.01307
23:29:49|0.01307
23:29:50|0.01307
23:29:50|0.01307
23:29:51|0.01307
23:29:52|0.01305591
23:29:54|0.01305591
23:29:55|0.01305707
23:29:56|0.01305593
23:29:57|0.01305593
23:29:58|0.01305593
23:29:59|0.01305593
23:30:00|0.01305593
23:30:01|0.01305264
23:30:02|0.01305264
23:30:04|0.0130535
23:30:05|0.0130535
23:30:07|0.0130657
23:30:07|0.0130657
23:30:09|0.0130657
23:30:10|0.0130657
23:30:10|0.0130657
23:30:11|0.0130657
23:30:12|0.0130657
23:30:13|0.0130657
23:30:15|0.0130657
23:30:16|0.0130657
23:30:16|0.0130657
23:30:17|0.0130657
23:30:19|0.0130657
23:30:20|0.0130657
23:30:20|0.01305406
23:30:21|0.01305405
23:30:23|0.01305405
23:30:23|0.01305405
23:30:25|0.01305405
23:30:25|0.01305405
23:30:27|0.01305405
23:30:27|0.01305405
23:30:29|0.01305596
23:30:30|0.01305596
23:30:30|0.01305748
23:30:32|0.01305748
23:30:33|0.01305748
23:30:33|0.01305748
23:30:34|0.01305748
23:30:35|0.01308578
23:30:36|0.01308578
23:30:37|0.01308578
23:30:38|0.01308578
23:30:40|0.01308578
23:30:40|0.01308578
23:30:42|0.01308578
23:30:42|0.01309
23:30:43|0.01306885
23:30:44|0.01306885
23:30:45|0.01306885
23:30:46|0.01306885
23:30:48|0.01306885
23:30:48|0.01306885
23:30:49|0.01306885
23:30:50|0.01306885
23:30:52|0.01306885
23:30:53|0.01306885
23:30:53|0.01309965
23:30:55|0.01309965
23:30:55|0.01309965
23:30:56|0.01309965
23:30:57|0.01309965
23:30:58|0.01309965
23:30:59|0.0131
23:31:00|0.01309965
23:31:01|0.01309965
23:31:03|0.01309965
23:31:04|0.01309965
23:31:05|0.01309965
23:31:07|0.01309965
23:31:08|0.01309965
23:31:08|0.01309965
23:31:10|0.01309965
23:31:11|0.0131
23:31:12|0.0131
23:31:13|0.01309
23:31:14|0.01309
23:31:15|0.0131
23:31:16|0.0131
23:31:17|0.0131
23:31:18|0.0131
23:31:19|0.0131
23:31:20|0.0131
23:31:21|0.0131
23:31:22|0.0131
23:31:23|0.0131
23:31:24|0.0131
23:31:25|0.0131
23:31:26|0.0131
23:31:27|0.0131
23:31:28|0.0131
23:31:29|0.0131
23:31:31|0.0131
23:31:32|0.0131
23:31:32|0.0131
23:31:34|0.0131
23:31:35|0.0131
23:31:35|0.0131
23:31:37|0.0131
23:31:38|0.0131
23:31:39|0.0131
23:31:40|0.01309
23:31:40|0.01309
23:31:41|0.0130718
23:31:43|0.0130718
23:31:43|0.0130718
23:31:44|0.0130718
23:31:45|0.01306312
23:31:47|0.01306312
23:31:47|0.01306312
23:31:49|0.01306312
23:31:49|0.01306312
23:31:50|0.01306312
23:31:51|0.01306312
23:31:53|0.01305666
23:31:53|0.01305666
23:31:54|0.01305666
23:31:56|0.01305661
23:31:57|0.01305661
23:31:58|0.01305661
23:31:58|0.01305555
23:31:59|0.01305555
23:32:00|0.01305555
23:32:01|0.01305555
23:32:02|0.01305555
23:32:03|0.01305555
23:32:05|0.01305555
23:32:07|0.01305611
23:32:08|0.01305956
23:32:10|0.01305956
23:32:11|0.01305956
23:32:12|0.01305956
23:32:13|0.01309478
23:32:14|0.01309478
23:32:15|0.01306325
23:32:16|0.01306325
23:32:17|0.01306325
23:32:18|0.01309516
23:32:19|0.01307181
23:32:20|0.01307181
23:32:21|0.01305841
23:32:22|0.01309516
23:32:23|0.01309516
23:32:24|0.01305842
23:32:25|0.01305842
23:32:26|0.01309324
23:32:27|0.01309324
23:32:28|0.01309324
23:32:29|0.01309324
23:32:30|0.01309324
23:32:31|0.01309324
23:32:32|0.01309324
23:32:33|0.01309324
23:32:34|0.01309324
23:32:35|0.01309324
23:32:36|0.01309159
23:32:37|0.01306157
23:32:38|0.01306157
23:32:39|0.01306157
23:32:40|0.01309159
23:32:41|0.01309159
23:32:42|0.01309159
23:32:43|0.01309159
23:32:44|0.01309159
23:32:45|0.01309194
23:32:46|0.01309194
23:32:47|0.01309194
23:32:48|0.01309194
23:32:49|0.01309194
23:32:50|0.01309194
23:32:51|0.01309194
23:32:52|0.01306791
23:32:53|0.01306791
23:32:54|0.01306791
23:32:55|0.01306791
23:32:56|0.01306791
23:32:57|0.01306791
23:32:58|0.01306791
23:32:59|0.01308303
23:33:00|0.01308303
23:33:01|0.01308303
23:33:02|0.01308303
23:33:03|0.01306445
23:33:04|0.01306445
23:33:05|0.01306564
23:33:07|0.01306564
23:33:08|0.01308831
23:33:09|0.01308831
23:33:10|0.01308831
23:33:11|0.01308831
23:33:12|0.01308831
23:33:13|0.01308503
23:33:14|0.01308503
23:33:15|0.01308503
23:33:16|0.01308503
23:33:17|0.01308503
23:33:18|0.01308503
23:33:20|0.01308503
23:33:21|0.01308503
23:33:21|0.01308503
23:33:22|0.0130679
23:33:23|0.0130679
23:33:25|0.0130679
23:33:25|0.0130679
23:33:27|0.0130679
23:33:28|0.01306791
23:33:29|0.01306791
23:33:29|0.01306791
23:33:31|0.01306791
23:33:31|0.01306791
23:33:32|0.01306791
23:33:33|0.01306791
23:33:34|0.01306791
23:33:36|0.01306791
23:33:36|0.01306791
23:33:37|0.01306795
23:33:38|0.01306795
23:33:39|0.01306795
23:33:40|0.01306795
23:33:41|0.01306795
23:33:43|0.01306795
23:33:43|0.01306795
23:33:45|0.01307906
23:33:46|0.01307906
23:33:47|0.01306791
23:33:48|0.01306791
23:33:50|0.01306791
23:33:50|0.01306791
23:33:51|0.01306791
23:33:53|0.01307905
23:33:53|0.01307905
23:33:54|0.01307905
23:33:55|0.01307905
23:33:56|0.01307905
23:33:57|0.01307905
23:33:58|0.01307905
23:34:00|0.01307905
23:34:01|0.01307905
23:34:01|0.01307905
23:34:02|0.01307905
23:34:04|0.01307905
23:34:05|0.01307905
23:34:05|0.01307905
23:34:07|0.01307812
23:34:09|0.01307812
23:34:10|0.01307812
23:34:11|0.01307812
23:34:13|0.01306805
23:34:14|0.01306805
23:34:15|0.01306805
23:34:16|0.01306805
23:34:17|0.01306805
23:34:18|0.01306805
23:34:19|0.01306805
23:34:20|0.01306805
23:34:21|0.01307777
23:34:22|0.01307777
23:34:23|0.01307777
23:34:24|0.01307777
23:34:25|0.01307777
23:34:26|0.01307777
23:34:27|0.01307777
23:34:28|0.0130689
23:34:29|0.0130689
23:34:30|0.0130689
23:34:31|0.01307752
23:34:32|0.01307752
23:34:33|0.01307752
23:34:34|0.01307752
23:34:35|0.01307752
23:34:36|0.01307752
23:34:37|0.01307752
23:34:38|0.01307752
23:34:40|0.01306929
23:34:40|0.01306929
23:34:41|0.01306929
23:34:43|0.01306929
23:34:43|0.01306929
23:34:45|0.01306929
23:34:46|0.01306929
23:34:47|0.01306929
23:34:48|0.01306929
23:34:48|0.01306929
23:34:49|0.01307752
23:34:50|0.01307752
23:34:52|0.01307752
23:34:52|0.01307752
23:34:53|0.01306938
23:34:54|0.01306938
23:34:56|0.01306938
23:34:57|0.01306938
23:34:58|0.01306938
23:34:58|0.01306938
23:35:00|0.01306791
23:35:01|0.01306791
23:35:02|0.01306791
23:35:03|0.01306791
23:35:04|0.01306791
23:35:05|0.01306791
23:35:06|0.01306791
23:35:07|0.01306791
23:35:09|0.01306842
23:35:10|0.01306842
23:35:11|0.01305816
23:35:12|0.01305816
23:35:13|0.01306889
23:35:14|0.01306889
23:35:16|0.01305908
23:35:16|0.01305908
23:35:17|0.01305909
23:35:19|0.01305909
23:35:20|0.01307
23:35:21|0.01307
23:35:22|0.01307
23:35:23|0.01307
23:35:24|0.01307
23:35:25|0.01306163
23:35:26|0.01307026
23:35:27|0.01307026
23:35:28|0.01307026
23:35:29|0.01306382
23:35:30|0.01306382
23:35:31|0.01306382
23:35:32|0.01307811
23:35:33|0.01307811
23:35:34|0.01307811
23:35:35|0.01306464
23:35:36|0.01306464
23:35:37|0.01306464
23:35:38|0.01306464
23:35:39|0.01305663
23:35:40|0.01307635
23:35:41|0.01307635
23:35:42|0.01307812
23:35:43|0.01307812
23:35:44|0.01307636
23:35:45|0.01307636
23:35:46|0.01307636
23:35:47|0.013077
23:35:48|0.013077
23:35:49|0.013077
23:35:50|0.01305662
23:35:51|0.01308469
23:35:52|0.01308469
23:35:53|0.01308469
23:35:54|0.01305814
23:35:55|0.01305814
23:35:56|0.01305814
23:35:57|0.01305814
23:35:58|0.01305814
23:35:59|0.01307622
23:36:00|0.01307622
23:36:01|0.01307622
23:36:02|0.01307624
23:36:03|0.01307624
23:36:04|0.01307636
23:36:05|0.01308338
23:36:06|0.01308338
23:36:07|0.01308338
23:36:08|0.01308338
23:36:09|0.01308469
23:36:10|0.01308469
23:36:12|0.01306543
23:36:13|0.01305855
23:36:14|0.01305856
23:36:15|0.01306004
23:36:16|0.0130599
23:36:17|0.0130599
23:36:18|0.0130599
23:36:19|0.0130599
23:36:20|0.01305856
23:36:21|0.01305856
23:36:22|0.01305856
23:36:23|0.01305856
23:36:24|0.01305856
23:36:25|0.01305856
23:36:26|0.01305856
23:36:27|0.01305856
23:36:28|0.01305856
23:36:29|0.01305856
23:36:30|0.01305856
23:36:31|0.01308333
23:36:33|0.01308366
23:36:34|0.01306219
23:36:34|0.01308446
23:36:36|0.01308446
23:36:36|0.01306464
23:36:37|0.01306464
23:36:38|0.01306464
23:36:40|0.01306464
23:36:40|0.01306464
23:36:42|0.01306464
23:36:42|0.01306464
23:36:43|0.01306464
23:36:45|0.01306464
23:36:45|0.01306464
23:36:47|0.01306464
23:36:47|0.01306464
23:36:48|0.01308696
23:36:50|0.01308696
23:36:50|0.01308535
23:36:52|0.01308535
23:36:52|0.01308535
23:36:54|0.01308535
23:36:54|0.01308535
23:36:55|0.01307143
23:36:56|0.0130849
23:36:57|0.0130849
23:36:58|0.0130849
23:36:59|0.0130849
23:37:01|0.0130849
23:37:02|0.01307241
23:37:02|0.01307241
23:37:03|0.01307241
23:37:04|0.01307241
23:37:05|0.01307241
23:37:07|0.01307484
23:37:08|0.01307484
23:37:09|0.01307484
23:37:09|0.01307484
23:37:11|0.0130849
23:37:13|0.0130849
23:37:13|0.0130849
23:37:15|0.01308293
23:37:17|0.01308293
23:37:18|0.01308293
23:37:19|0.01308293
23:37:20|0.01308293
23:37:21|0.01308293
23:37:22|0.01308293
23:37:23|0.01308293
23:37:25|0.01308293
23:37:25|0.01308293
23:37:26|0.01308489
23:37:27|0.01308489
23:37:28|0.01308489
23:37:29|0.01308489
23:37:30|0.013084
23:37:31|0.013084
23:37:32|0.0130843
23:37:33|0.01308268
23:37:34|0.01308268
23:37:35|0.01308268
23:37:36|0.01306616
23:37:37|0.01306616
23:37:38|0.01306616
23:37:39|0.01306616
23:37:41|0.01306616
23:37:42|0.01306616
23:37:43|0.01306188
23:37:44|0.01306188
23:37:45|0.01306188
23:37:46|0.01306188
23:37:47|0.01306188
23:37:48|0.01306188
23:37:49|0.01306188
23:37:50|0.01306188
23:37:51|0.01306188
23:37:52|0.01306188
23:37:53|0.01306188
23:37:54|0.01306188
23:37:55|0.01306188
23:37:56|0.01306243
23:37:57|0.01306243
23:37:58|0.01307268
23:37:59|0.01307268
23:38:00|0.01307268
23:38:01|0.01307268
23:38:02|0.01307268
23:38:03|0.01305856
23:38:04|0.01305856
23:38:05|0.01305856
23:38:06|0.01305856
23:38:07|0.01305856
23:38:08|0.01305856
23:38:09|0.013096
23:38:10|0.013096
23:38:11|0.013096
23:38:13|0.01306388
23:38:14|0.01306362
23:38:15|0.01306362
23:38:16|0.01306362
23:38:18|0.01306362
23:38:18|0.01306362
23:38:20|0.01306362
23:38:20|0.01306362
23:38:21|0.01306362
23:38:22|0.013078
23:38:23|0.013078
23:38:24|0.01306422
23:38:25|0.01306401
23:38:26|0.0130635
23:38:27|0.01306188
23:38:28|0.01306188
23:38:29|0.01306402
23:38:31|0.01306402
23:38:31|0.01306402
23:38:32|0.01306402
23:38:34|0.01306402
23:38:35|0.01306402
23:38:36|0.01306402
23:38:37|0.01305913
23:38:37|0.01305913
23:38:40|0.01305915
23:38:40|0.01305915
23:38:41|0.01305915
23:38:42|0.01305915
23:38:44|0.01305915
23:38:45|0.01306176
23:38:46|0.01306176
23:38:47|0.01305661
23:38:48|0.01305836
23:38:49|0.01305836
23:38:50|0.01305836
23:38:51|0.01305836
23:38:52|0.01305836
23:38:53|0.01305836
23:38:53|0.01306031
23:38:55|0.01306031
23:38:55|0.01306031
23:38:57|0.01306031
23:38:58|0.01306189
23:39:00|0.01306189
23:39:00|0.01306189
23:39:01|0.01306189
23:39:02|0.01306189
23:39:03|0.01306189
23:39:04|0.01306189
23:39:05|0.01306099
23:39:06|0.01306099
23:39:07|0.01306099
23:39:09|0.01306099
23:39:09|0.01306099
23:39:10|0.01306099
23:39:12|0.01306099
23:39:14|0.01306238
23:39:14|0.01306238
23:39:16|0.01306238
23:39:17|0.01306099
23:39:18|0.01306099
23:39:20|0.01305661
23:39:21|0.01305
23:39:22|0.01305
23:39:23|0.01305
23:39:25|0.01305
23:39:25|0.01305
23:39:27|0.01305
23:39:28|0.01305473
23:39:28|0.01305
23:39:29|0.01304
23:39:30|0.01304953
23:39:31|0.01304953
23:39:33|0.01304845
23:39:33|0.01304
23:39:34|0.01304
23:39:36|0.01304
23:39:37|0.01304
23:39:38|0.01304
23:39:39|0.01304
23:39:40|0.01304
23:39:40|0.01304
23:39:41|0.01304
23:39:42|0.01303634
23:39:44|0.01303634
23:39:45|0.01303634
23:39:46|0.01303634
23:39:46|0.01303157
23:39:48|0.01303157
23:39:48|0.01304
23:39:50|0.01304
23:39:51|0.01304
23:39:52|0.01304
23:39:53|0.0130351
23:39:54|0.0130351
23:39:55|0.01303366
23:39:56|0.01303509
23:39:57|0.01305
23:39:58|0.01305
23:39:59|0.01306672
23:40:00|0.0130541
23:40:01|0.0130541
23:40:02|0.0130541
23:40:03|0.0130541
23:40:04|0.0130541
23:40:05|0.01308193
23:40:06|0.01308193
23:40:07|0.01308193
23:40:08|0.01308193
23:40:09|0.01308193
23:40:10|0.01308193
23:40:11|0.01308879
23:40:12|0.0130888
23:40:13|0.0130888
23:40:14|0.01309585
23:40:16|0.01306085
23:40:16|0.01306085
23:40:18|0.01306085
23:40:19|0.01306085
23:40:20|0.01306085
23:40:21|0.01306085
23:40:22|0.01306085
23:40:23|0.01306674
23:40:24|0.01306674
23:40:25|0.01306674
23:40:26|0.01306165
23:40:27|0.01306165
23:40:28|0.01306165
23:40:29|0.01307585
23:40:31|0.01307585
23:40:31|0.01307585
23:40:33|0.01305723
23:40:34|0.01307485
23:40:35|0.01305988
23:40:36|0.01305988
23:40:37|0.01305988
23:40:38|0.01305988
23:40:39|0.01305988
23:40:40|0.01305988
23:40:41|0.01305988
23:40:42|0.01305988
23:40:43|0.01306736
23:40:44|0.01306736
23:40:45|0.01306736
23:40:46|0.01306736
23:40:47|0.01306736
23:40:48|0.01306736
23:40:49|0.01306736
23:40:50|0.01306736
23:40:51|0.01306896
23:40:52|0.01306896
23:40:53|0.01306895
23:40:54|0.01306892
23:40:55|0.0130727
23:40:56|0.01307273
23:40:57|0.01309102
23:40:58|0.013099
23:40:59|0.01307182
23:41:00|0.01307182
23:41:01|0.01307443
23:41:02|0.01307443
23:41:03|0.01307443
23:41:04|0.01307443
23:41:05|0.01309776
23:41:06|0.01309776
23:41:07|0.01307786
23:41:08|0.01307786
23:41:09|0.01307786
23:41:10|0.01307786
23:41:11|0.01309678
23:41:12|0.01309678
23:41:13|0.01309678
23:41:15|0.01309678
23:41:16|0.01309678
23:41:17|0.01309678
23:41:19|0.01309678
23:41:20|0.01309678
23:41:20|0.01309678
23:41:22|0.01309761
23:41:23|0.01309761
23:41:25|0.01309761
23:41:26|0.01309761
23:41:26|0.01309761
23:41:28|0.01309761
23:41:29|0.01309761
23:41:30|0.01309761
23:41:31|0.01309761
23:41:33|0.01309761
23:41:34|0.01309761
23:41:35|0.01309761
23:41:35|0.01307849
23:41:36|0.01307849
23:41:38|0.01307849
23:41:38|0.01309599
23:41:39|0.01309599
23:41:41|0.01309599
23:41:42|0.01309599
23:41:43|0.01309599
23:41:44|0.01311542
23:41:45|0.013114
23:41:46|0.013114
23:41:47|0.013114
23:41:48|0.013114
23:41:49|0.013114
23:41:50|0.013114
23:41:51|0.013114
23:41:52|0.013114
23:41:53|0.013114
23:41:54|0.01307448
23:41:55|0.01307448
23:41:56|0.01307448
23:41:57|0.01311805
23:41:58|0.01311805
23:41:59|0.01311805
23:42:00|0.01308577
23:42:01|0.01308577
23:42:02|0.01308577
23:42:03|0.01308577
23:42:04|0.01307841
23:42:05|0.01307841
23:42:06|0.01308362
23:42:07|0.01308362
23:42:08|0.01308362
23:42:09|0.01313457
23:42:10|0.01313457
23:42:11|0.01313457
23:42:12|0.01313457
23:42:13|0.01313457
23:42:14|0.01313457
23:42:16|0.01313457
23:42:17|0.01307517
23:42:18|0.01318042
23:42:20|0.01318042
23:42:21|0.01318042
23:42:22|0.01314513
23:42:23|0.01314513
23:42:25|0.01310718
23:42:25|0.01310718
23:42:26|0.01314536
23:42:28|0.01314536
23:42:29|0.01314536
23:42:31|0.01314536
23:42:31|0.01314536
23:42:32|0.01314536
23:42:34|0.01314536
23:42:34|0.01314536
23:42:35|0.01308682
23:42:37|0.01308682
23:42:38|0.01308682
23:42:39|0.01308682
23:42:39|0.01308682
23:42:41|0.01308682
23:42:42|0.01308682
23:42:43|0.0130825
23:42:44|0.01308089
23:42:45|0.01308089
23:42:46|0.01311293
23:42:46|0.01311293
23:42:48|0.01311293
23:42:49|0.01307444
23:42:50|0.01307444
23:42:51|0.01307444
23:42:52|0.01307444
23:42:53|0.01307444
23:42:54|0.01311141
23:42:55|0.01311141
23:42:56|0.01311141
23:42:57|0.01311141
23:42:58|0.01311141
23:42:59|0.01311141
23:43:00|0.01311141
23:43:01|0.01311899
23:43:02|0.01311899
23:43:03|0.01311899
23:43:04|0.01311899
23:43:05|0.01311141
23:43:05|0.01311141
23:43:07|0.01311141
23:43:08|0.01311141
23:43:08|0.01311141
23:43:10|0.01311141
23:43:11|0.01311141
23:43:12|0.01311141
23:43:13|0.01311141
23:43:14|0.01311141
23:43:15|0.01311141
23:43:16|0.01310795
23:43:17|0.01310795
23:43:19|0.01308491
23:43:20|0.01308491
23:43:21|0.01308491
23:43:22|0.01308491
23:43:24|0.01311141
23:43:25|0.01311141
23:43:26|0.01311141
23:43:27|0.01311141
23:43:28|0.01311141
23:43:30|0.01311141
23:43:31|0.01311141
23:43:32|0.01311504
23:43:33|0.01311504
23:43:34|0.01311504
23:43:35|0.01311504
23:43:35|0.01311504
23:43:37|0.01311141
23:43:38|0.01311141
23:43:39|0.01306675
23:43:39|0.01311178
23:43:41|0.01311863
23:43:42|0.01311863
23:43:43|0.01311863
23:43:44|0.01311863
23:43:45|0.01311863
23:43:46|0.01311863
23:43:47|0.01311863
23:43:48|0.01311863
23:43:49|0.01311863
23:43:50|0.01311863
23:43:51|0.01311863
23:43:52|0.01311863
23:43:53|0.01311863
23:43:54|0.01311863
23:43:55|0.01311863
23:43:56|0.01311863
23:43:57|0.01311863
23:43:58|0.01311863
23:43:59|0.01311863
23:44:00|0.01311863
23:44:01|0.01311863
23:44:02|0.01311863
23:44:03|0.01311863
23:44:04|0.01311863
23:44:05|0.01311863
23:44:06|0.01311863
23:44:07|0.01311863
23:44:08|0.01311863
23:44:09|0.01311863
23:44:10|0.01310828
23:44:11|0.01310828
23:44:12|0.01310828
23:44:13|0.01310828
23:44:14|0.01310828
23:44:15|0.01310828
23:44:16|0.01310828
23:44:18|0.01310673
23:44:19|0.01310673
23:44:20|0.01310673
23:44:21|0.01311141
23:44:22|0.01311141
23:44:24|0.01311141
23:44:25|0.01310472
23:44:26|0.01310472
23:44:26|0.01310472
23:44:27|0.01310472
23:44:29|0.01310828
23:44:29|0.01311863
23:44:31|0.01311863
23:44:32|0.01308589
23:44:33|0.01308589
23:44:34|0.01308589
23:44:35|0.01311638
23:44:36|0.01311638
23:44:37|0.01311862
23:44:38|0.01313846
23:44:39|0.01314192
23:44:41|0.01314192
23:44:42|0.01312435
23:44:43|0.01312435
23:44:44|0.01312435
23:44:45|0.01312435
23:44:46|0.01312435
23:44:47|0.01312435
23:44:48|0.01312435
23:44:49|0.01312435
23:44:50|0.01312435
23:44:51|0.01312435
23:44:52|0.01312435
23:44:53|0.01312435
23:44:54|0.01312435
23:44:55|0.01312435
23:44:57|0.01312435
23:44:58|0.01312435
23:44:58|0.01312435
23:45:00|0.01312435
23:45:01|0.01312435
23:45:01|0.01313473
23:45:03|0.01313473
23:45:04|0.01313473
23:45:05|0.01312223
23:45:05|0.01312223
23:45:07|0.01312489
23:45:08|0.01312489
23:45:09|0.01312489
23:45:10|0.01312489
23:45:11|0.01312489
23:45:12|0.01312489
23:45:13|0.01312526
23:45:14|0.01312526
23:45:15|0.01312526
23:45:16|0.01313216
23:45:17|0.01313216
23:45:18|0.01313216
23:45:19|0.01313216
23:45:20|0.01313216
23:45:22|0.01313216
23:45:23|0.01313216
23:45:24|0.01313216
23:45:25|0.01313216
23:45:26|0.01313216
23:45:27|0.01313216
23:45:28|0.01313158
23:45:29|0.01313158
23:45:30|0.01313158
23:45:31|0.01313158
23:45:32|0.01313216
23:45:33|0.01313216
23:45:34|0.01313216
23:45:36|0.01313216
23:45:36|0.01313216
23:45:37|0.01312595
23:45:39|0.01312664
23:45:40|0.01312664
23:45:41|0.01312664
23:45:42|0.01312664
23:45:43|0.01312664
23:45:44|0.01312664
23:45:45|0.01312664
23:45:46|0.01313804
23:45:47|0.01313914
23:45:48|0.01314
23:45:49|0.01314
23:45:50|0.01313999
23:45:51|0.01313999
23:45:52|0.01313999
23:45:53|0.01313999
23:45:54|0.01313999
23:45:55|0.01313999
23:45:56|0.01313999
23:45:57|0.01313999
23:45:58|0.01313999
23:45:59|0.01313999
23:46:00|0.01313999
23:46:01|0.01313999
23:46:02|0.01313999
23:46:03|0.01313999
23:46:04|0.01313999
23:46:05|0.01313999
23:46:06|0.01313999
23:46:07|0.01313999
23:46:08|0.01313999
23:46:09|0.01313999
23:46:10|0.01313999
23:46:11|0.01313999
23:46:12|0.01315
23:46:13|0.01315
23:46:14|0.01315
23:46:15|0.01315
23:46:16|0.01315
23:46:17|0.01316
23:46:18|0.01315999
23:46:20|0.01315999
23:46:21|0.01315999
23:46:23|0.01315999
23:46:23|0.01315999
23:46:25|0.01315999
23:46:26|0.01315999
23:46:27|0.01319999
23:46:28|0.01319999
23:46:29|0.01319999
23:46:31|0.01319999
23:46:32|0.01319999
23:46:33|0.01319999
23:46:33|0.01319999
23:46:35|0.01316826
23:46:35|0.01316826
23:46:37|0.01316826
23:46:37|0.01316826
23:46:39|0.01318468
23:46:40|0.01318468
23:46:41|0.01318468
23:46:41|0.01318468
23:46:43|0.01318468
23:46:43|0.01318468
23:46:44|0.01318468
23:46:45|0.01318468
23:46:46|0.01316826
23:46:47|0.0131841
23:46:48|0.0131841
23:46:50|0.0131841
23:46:51|0.0131841
23:46:52|0.0131841
23:46:52|0.01318412
23:46:54|0.01318412
23:46:54|0.01318412
23:46:56|0.01317323
23:46:57|0.01317323
23:46:58|0.01317323
23:46:59|0.01318425
23:47:00|0.01317362
23:47:01|0.01317362
23:47:02|0.01317362
23:47:03|0.01318372
23:47:04|0.01318372
23:47:05|0.01318424
23:47:06|0.0131748
23:47:07|0.0131748
23:47:08|0.01318482
23:47:09|0.01318482
23:47:10|0.01318482
23:47:11|0.01318482
23:47:12|0.01318482
23:47:13|0.01318481
23:47:14|0.01318481
23:47:15|0.01318481
23:47:16|0.01317656
23:47:17|0.01318511
23:47:18|0.01318468
23:47:19|0.01317715
23:47:21|0.01317715
23:47:22|0.01317619
23:47:24|0.0131748
23:47:24|0.0131748
23:47:25|0.0131748
23:47:27|0.0131748
23:47:28|0.0131748
23:47:29|0.0131748
23:47:30|0.0131748
23:47:31|0.0131748
23:47:32|0.0131748
23:47:33|0.0131709
23:47:34|0.01316948
23:47:35|0.01316948
23:47:36|0.01316948
23:47:37|0.01316948
23:47:39|0.01316948
23:47:39|0.01316948
23:47:41|0.01316948
23:47:42|0.01316948
23:47:43|0.01318998
23:47:43|0.01318998
23:47:45|0.01316198
23:47:45|0.01316198
23:47:46|0.01316198
23:47:48|0.01316198
23:47:48|0.01316198
23:47:49|0.01316198
23:47:50|0.01316198
23:47:51|0.01316403
23:47:52|0.01316403
23:47:53|0.01316403
23:47:54|0.0131809
23:47:55|0.0131809
23:47:56|0.0131809
23:47:58|0.0131809
23:47:59|0.0131809
23:48:00|0.0131809
23:48:01|0.0131809
23:48:02|0.0131809
23:48:03|0.0131809
23:48:04|0.0131809
23:48:05|0.01319
23:48:06|0.01319
23:48:07|0.01319
23:48:08|0.01319349
23:48:09|0.01319349
23:48:10|0.01319349
23:48:11|0.01319349
23:48:12|0.01319349
23:48:13|0.01319349
23:48:14|0.0132
23:48:15|0.01319349
23:48:16|0.01319349
23:48:17|0.01319349
23:48:18|0.01319349
23:48:19|0.01319349
23:48:20|0.01319349
23:48:22|0.01320015
23:48:23|0.01320015
23:48:24|0.01320015
23:48:25|0.0132003
23:48:26|0.0132003
23:48:27|0.0132003
23:48:28|0.0132003
23:48:29|0.01320133
23:48:30|0.0132031
23:48:31|0.0132031
23:48:32|0.0132031
23:48:33|0.0132031
23:48:34|0.0132031
23:48:35|0.0132031
23:48:36|0.0132031
23:48:37|0.01320909
23:48:38|0.01318653
23:48:39|0.01318653
23:48:40|0.01318653
23:48:41|0.01318653
23:48:42|0.01318653
23:48:43|0.01318653
23:48:44|0.0132031
23:48:45|0.0132031
23:48:46|0.0132031
23:48:47|0.0132031
23:48:48|0.0132031
23:48:49|0.01321043
23:48:50|0.01321043
23:48:51|0.01321043
23:48:52|0.01325764
23:48:53|0.01325764
23:48:54|0.01325594
23:48:55|0.01325594
23:48:56|0.01325594
23:48:57|0.01325974
23:48:58|0.0132631
23:48:59|0.01326147
23:49:00|0.01326148
23:49:01|0.01326149
23:49:02|0.01326149
23:49:03|0.01326149
23:49:04|0.01326149
23:49:05|0.01325001
23:49:06|0.01327478
23:49:07|0.01327595
23:49:08|0.01327595
23:49:09|0.01327595
23:49:10|0.01330535
23:49:11|0.0133
23:49:12|0.01329924
23:49:13|0.01331161
23:49:14|0.01330762
23:49:15|0.01328422
23:49:16|0.01328679
23:49:17|0.01328679
23:49:18|0.01328679
23:49:19|0.01333957
23:49:21|0.01328086
23:49:21|0.01328086
23:49:23|0.01328086
23:49:24|0.01328086
23:49:25|0.01328086
23:49:27|0.01328086
23:49:28|0.01329221
23:49:29|0.01329221
23:49:30|0.01329221
23:49:30|0.01329283
23:49:31|0.01329283
23:49:33|0.01329283
23:49:34|0.01329283
23:49:35|0.01329283
23:49:36|0.01329283
23:49:37|0.01329371
23:49:38|0.01329371
23:49:39|0.01334298
23:49:41|0.0133841
23:49:41|0.01333692
23:49:43|0.01333692
23:49:44|0.01338175
23:49:45|0.0133841
23:49:46|0.0133841
23:49:47|0.0133841
23:49:48|0.0134
23:49:49|0.0134
23:49:50|0.0133849
23:49:51|0.0133849
23:49:52|0.01333874
23:49:53|0.01333874
23:49:54|0.01334497
23:49:55|0.01334497
23:49:56|0.01339699
23:49:57|0.01339699
23:49:58|0.0133674
23:49:59|0.01342028
23:50:00|0.01342079
23:50:01|0.01341924
23:50:02|0.01342663
23:50:03|0.01347
23:50:04|0.01342715
23:50:05|0.01342518
23:50:06|0.01342518
23:50:07|0.01342518
23:50:08|0.01340044
23:50:10|0.0133866
23:50:11|0.0133849
23:50:12|0.01338668
23:50:12|0.01338668
23:50:14|0.01338668
23:50:14|0.01338669
23:50:16|0.01340003
23:50:17|0.01340006
23:50:18|0.01340006
23:50:18|0.01346937
23:50:19|0.01342517
23:50:20|0.01342517
23:50:21|0.01346944
23:50:23|0.01346942
23:50:24|0.01347381
23:50:25|0.01347501
23:50:27|0.01346937
23:50:28|0.01346937
23:50:29|0.01347073
23:50:30|0.01347073
23:50:31|0.01347077
23:50:32|0.01347077
23:50:33|0.01346937
23:50:34|0.01346937
23:50:36|0.01346937
23:50:37|0.01346937
23:50:38|0.01349727
23:50:38|0.01349727
23:50:39|0.01347073
23:50:40|0.01347212
23:50:41|0.01347212
23:50:43|0.01347212
23:50:44|0.01347073
23:50:45|0.013467
23:50:46|0.013467
23:50:47|0.013467
23:50:48|0.013467
23:50:49|0.013467
23:50:50|0.013467
23:50:51|0.013467
23:50:52|0.013467
23:50:53|0.01349797
23:50:54|0.01349797
23:50:55|0.01349797
23:50:56|0.01346967
23:50:57|0.013467
23:50:58|0.013467
23:50:59|0.013467
23:51:00|0.01349681
23:51:01|0.01346829
23:51:02|0.01346829
23:51:03|0.013467
23:51:04|0.013467
23:51:05|0.013467
23:51:06|0.013467
23:51:07|0.013467
23:51:08|0.013467
23:51:09|0.01346829
23:51:10|0.01346829
23:51:11|0.01346829
23:51:12|0.01346908
23:51:13|0.01349241
23:51:14|0.01349241
23:51:15|0.01346829
23:51:16|0.01343451
23:51:17|0.01346908
23:51:18|0.01346908
23:51:19|0.01346908
23:51:20|0.01346908
23:51:21|0.01343285
23:51:22|0.01342581
23:51:23|0.01342581
23:51:25|0.0134087
23:51:26|0.0134087
23:51:26|0.01340003
23:51:28|0.01340003
23:51:28|0.01340003
23:51:30|0.01340003
23:51:30|0.01340003
23:51:31|0.01340003
23:51:33|0.01340003
23:51:34|0.01340001
23:51:34|0.01340001
23:51:36|0.01340001
23:51:36|0.01340001
23:51:37|0.0134
23:51:39|0.0134
23:51:40|0.0134
23:51:41|0.0134
23:51:42|0.0134
23:51:43|0.0134
23:51:44|0.0134
23:51:45|0.0134
23:51:46|0.01340001
23:51:47|0.01340001
23:51:48|0.01340001
23:51:49|0.01340001
23:51:50|0.01340001
23:51:51|0.01340001
23:51:52|0.01340001
23:51:53|0.01340001
23:51:54|0.01340001
23:51:55|0.01340001
23:51:56|0.01340001
23:51:57|0.01340001
23:51:58|0.01340001
23:51:59|0.01340407
23:52:00|0.01340407
23:52:01|0.01340407
23:52:02|0.01340407
23:52:03|0.01340407
23:52:04|0.01340407
23:52:05|0.01340407
23:52:06|0.01340407
23:52:07|0.01340407
23:52:08|0.01340407
23:52:09|0.01340587
23:52:10|0.01340587
23:52:11|0.01340587
23:52:12|0.01340587
23:52:14|0.01340587
23:52:14|0.01340587
23:52:15|0.01343535
23:52:16|0.01343535
23:52:17|0.01340787
23:52:19|0.01340787
23:52:19|0.01340787
23:52:20|0.01340787
23:52:21|0.01340787
23:52:22|0.01340787
23:52:23|0.01340787
23:52:25|0.01340787
23:52:27|0.01343388
23:52:27|0.01343388
23:52:29|0.01343388
23:52:30|0.01343388
23:52:31|0.01343388
23:52:32|0.0134326
23:52:34|0.0134326
23:52:35|0.0134326
23:52:36|0.01346
23:52:36|0.01346
23:52:38|0.01346
23:52:39|0.01346
23:52:39|0.01346
23:52:40|0.01346263
23:52:41|0.01340997
23:52:42|0.01340998
23:52:44|0.01340998
23:52:44|0.01340998
23:52:46|0.01340998
23:52:47|0.01345084
23:52:48|0.0134126
23:52:48|0.0134126
23:52:50|0.0134126
23:52:51|0.01345084
23:52:52|0.01345084
23:52:53|0.01345084
23:52:53|0.01345084
23:52:54|0.01345084
23:52:55|0.01345084
23:52:56|0.01345084
23:52:57|0.01345084
23:52:59|0.01345084
23:53:00|0.01345084
23:53:01|0.01345084
23:53:02|0.01345084
23:53:03|0.01345084
23:53:03|0.01341787
23:53:05|0.01341459
23:53:06|0.01341459
23:53:07|0.01341459
23:53:08|0.01345084
23:53:09|0.01345084
23:53:10|0.01345084
23:53:11|0.0134178
23:53:12|0.0134178
23:53:13|0.0134178
23:53:14|0.0134178
23:53:15|0.0134178
23:53:16|0.0134178
23:53:17|0.01344719
23:53:18|0.01344719
23:53:19|0.01344719
23:53:20|0.01344719
23:53:21|0.01344719
23:53:22|0.01344719
23:53:23|0.01344719
23:53:24|0.01341921
23:53:25|0.01341921
23:53:26|0.01341921
23:53:28|0.01341921
23:53:29|0.01341921
23:53:30|0.01341921
23:53:31|0.0134402
23:53:32|0.0134402
23:53:33|0.0134402
23:53:34|0.0134402
23:53:35|0.0134402
23:53:36|0.0134402
23:53:37|0.0134402
23:53:38|0.0134402
23:53:39|0.0134402
23:53:40|0.0134402
23:53:41|0.0134402
23:53:42|0.0134402
23:53:43|0.0134402
23:53:44|0.01344719
23:53:45|0.01344719
23:53:46|0.01344719
23:53:47|0.01344719
23:53:48|0.01341346
23:53:49|0.01341346
23:53:50|0.01341346
23:53:51|0.01344367
23:53:52|0.01344367
23:53:53|0.01344367
23:53:54|0.0134151
23:53:55|0.0134151
23:53:56|0.01341346
23:53:57|0.01341346
23:53:58|0.01344102
23:53:59|0.01344102
23:54:00|0.01344102
23:54:01|0.01344102
23:54:02|0.01341495
23:54:03|0.01341495
23:54:04|0.01340611
23:54:05|0.01340611
23:54:06|0.01340611
23:54:08|0.01340611
23:54:09|0.01340611
23:54:10|0.01340611
23:54:11|0.01340611
23:54:12|0.01340611
23:54:13|0.01340611
23:54:14|0.01340765
23:54:14|0.01340738
23:54:16|0.01340611
23:54:17|0.01340611
23:54:18|0.01340611
23:54:19|0.01340611
23:54:19|0.01340611
23:54:20|0.01340611
23:54:22|0.01340611
23:54:23|0.0134
23:54:23|0.0134
23:54:24|0.0134
23:54:26|0.0134
23:54:28|0.0134
23:54:29|0.0134
23:54:31|0.0134
23:54:31|0.0134
23:54:33|0.0134
23:54:34|0.0134
23:54:35|0.0134
23:54:36|0.0134
23:54:38|0.0134
23:54:39|0.0134
23:54:40|0.0134
23:54:41|0.0134
23:54:42|0.0134
23:54:43|0.0134
23:54:44|0.0134
23:54:45|0.0134
23:54:46|0.0134
23:54:47|0.0134
23:54:48|0.0134
23:54:49|0.0134
23:54:50|0.0134
23:54:51|0.0134
23:54:52|0.0134
23:54:53|0.0134
23:54:54|0.0134
23:54:55|0.01340003
23:54:56|0.01340003
23:54:57|0.01340003
23:54:58|0.01340003
23:54:59|0.01340003
23:55:01|0.01340003
23:55:01|0.01340003
23:55:03|0.01340003
23:55:03|0.01340003
23:55:05|0.01340003
23:55:06|0.01340003
23:55:08|0.01340003
23:55:08|0.01340003
23:55:09|0.01340003
23:55:10|0.0134
23:55:11|0.0134
23:55:12|0.0134
23:55:13|0.01340003
23:55:14|0.01340003
23:55:15|0.01340003
23:55:16|0.01336982
23:55:18|0.01334365
23:55:19|0.01334365
23:55:19|0.01334365
23:55:20|0.01334365
23:55:22|0.01334365
23:55:22|0.01334368
23:55:24|0.0133211
23:55:24|0.01336186
23:55:25|0.01336186
23:55:27|0.01336186
23:55:28|0.01336186
23:55:30|0.01336186
23:55:31|0.01336186
23:55:33|0.01336186
23:55:33|0.01336186
23:55:35|0.01336186
23:55:36|0.01336186
23:55:38|0.01337788
23:55:39|0.01337788
23:55:40|0.01337788
23:55:41|0.01336521
23:55:42|0.01337855
23:55:43|0.01337855
23:55:44|0.01335944
23:55:45|0.01330003
23:55:46|0.01330003
23:55:47|0.01330003
23:55:48|0.01330003
23:55:49|0.01330003
23:55:50|0.01330003
23:55:51|0.01330003
23:55:51|0.01330003
23:55:53|0.01330003
23:55:54|0.01330003
23:55:54|0.01330003
23:55:56|0.01330003
23:55:57|0.01330003
23:55:58|0.01330003
23:55:58|0.01327494
23:56:00|0.01327494
23:56:01|0.01327494
23:56:02|0.01327494
23:56:03|0.01327494
23:56:04|0.01330003
23:56:05|0.01330003
23:56:06|0.01330801
23:56:07|0.01330801
23:56:08|0.01330801
23:56:08|0.01330801
23:56:10|0.01330801
23:56:10|0.01330801
23:56:12|0.01330801
23:56:12|0.01330801
23:56:14|0.01330801
23:56:15|0.01330668
23:56:16|0.01330668
23:56:17|0.01330668
23:56:17|0.01330668
23:56:18|0.01330267
23:56:20|0.01329945
23:56:20|0.01329945
23:56:22|0.01329945
23:56:22|0.01332496
23:56:23|0.01328342
23:56:24|0.01328342
23:56:26|0.01328342
23:56:27|0.01328342
23:56:28|0.01328342
23:56:30|0.01328342
23:56:31|0.01328342
23:56:32|0.01328342
23:56:33|0.013283
23:56:34|0.01328235
23:56:35|0.01328235
23:56:37|0.01328235
23:56:37|0.01328235
23:56:38|0.01328235
23:56:39|0.01328235
23:56:40|0.01328163
23:56:41|0.01328163
23:56:42|0.01328163
23:56:43|0.01328163
23:56:44|0.01327057
23:56:45|0.01327057
23:56:46|0.01329998
23:56:47|0.0132653
23:56:48|0.0132653
23:56:49|0.0132653
23:56:51|0.0132653
23:56:53|0.01326
23:56:53|0.01326
23:56:54|0.01326518
23:56:55|0.01326518
23:56:56|0.01326518
23:56:57|0.01326518
23:56:58|0.01326518
23:56:59|0.01326518
23:57:00|0.01325
23:57:01|0.01325
23:57:02|0.01325
23:57:03|0.01325
23:57:04|0.01325
23:57:05|0.01325
23:57:06|0.01325
23:57:07|0.01325
23:57:08|0.01325889
23:57:09|0.01325888
23:57:10|0.01322577
23:57:11|0.01322577
23:57:12|0.01322577
23:57:13|0.01322577
23:57:14|0.01322577
23:57:16|0.01322577
23:57:16|0.01322577
23:57:17|0.01322577
23:57:18|0.01322577
23:57:19|0.01322577
23:57:20|0.01321503
23:57:21|0.0132291
23:57:22|0.0132291
23:57:23|0.0132291
23:57:24|0.0132291
23:57:25|0.0132291
23:57:26|0.0132291
23:57:27|0.0132291
23:57:28|0.0132291
23:57:29|0.0132291
23:57:31|0.0132291
23:57:33|0.0132291
23:57:34|0.01321021
23:57:36|0.0132001
23:57:37|0.0132097
23:57:38|0.0132097
23:57:39|0.01314231
23:57:41|0.01315791
23:57:42|0.01315791
23:57:43|0.01315791
23:57:44|0.01315791
23:57:45|0.01315791
23:57:46|0.01315791
23:57:48|0.01315607
23:57:48|0.01315607
23:57:49|0.01315607
23:57:51|0.01315607
23:57:51|0.01315607
23:57:53|0.01315607
23:57:54|0.01317079
23:57:55|0.01317079
23:57:56|0.01320249
23:57:57|0.01313218
23:57:58|0.01313218
23:57:59|0.01313218
23:58:00|0.01314213
23:58:01|0.01314213
23:58:02|0.01314213
23:58:03|0.01314213
23:58:04|0.01314213
23:58:05|0.01314213
23:58:06|0.01314213
23:58:07|0.01314213
23:58:08|0.01314213
23:58:09|0.01314213
23:58:10|0.01314213
23:58:11|0.01314213
23:58:12|0.01314213
23:58:13|0.01314213
23:58:14|0.01314213
23:58:15|0.01314213
23:58:16|0.01314213
23:58:17|0.01319721
23:58:18|0.01319721
23:58:19|0.01319721
23:58:20|0.01319721
23:58:21|0.01319721
23:58:22|0.01316377
23:58:23|0.01316377
23:58:24|0.01317716
23:58:25|0.01316642
23:58:26|0.01314355
23:58:27|0.01314355
23:58:28|0.01314355
23:58:29|0.01314355
23:58:30|0.01314355
23:58:32|0.01314355
23:58:33|0.01315607
23:58:34|0.01315607
23:58:34|0.01315607
23:58:36|0.01316373
23:58:36|0.01314935
23:58:38|0.01314935
23:58:39|0.01319625
23:58:41|0.01319806
23:58:42|0.01315577
23:58:42|0.01315577
23:58:44|0.01313219
23:58:45|0.0131322
23:58:47|0.0131322
23:58:47|0.0131322
23:58:48|0.0131322
23:58:49|0.0131322
23:58:50|0.01313218
23:58:52|0.01313
23:58:53|0.01313
23:58:53|0.01313
23:58:54|0.01313
23:58:55|0.01313
23:58:57|0.01313
23:58:57|0.01313
23:58:59|0.01313
23:59:00|0.01313147
23:59:00|0.01312385
23:59:02|0.01312108
23:59:02|0.01312001
23:59:04|0.01312001
23:59:05|0.01312001
23:59:06|0.01312001
23:59:06|0.01312001
23:59:08|0.01312001
23:59:08|0.01311002
23:59:10|0.01311002
23:59:11|0.01311002
23:59:11|0.01311002
23:59:13|0.01311095
23:59:13|0.01311095
23:59:14|0.01311095
23:59:16|0.0131
23:59:16|0.01310001
23:59:17|0.01310001
23:59:19|0.01310001
23:59:19|0.01310001
23:59:21|0.0131
23:59:22|0.01305636
23:59:22|0.01305636
23:59:23|0.01305636
23:59:24|0.01305636
23:59:26|0.01310993
23:59:26|0.01310993
23:59:27|0.01310993
23:59:28|0.01310993
23:59:29|0.01311094
23:59:30|0.01311094
23:59:32|0.01307213
23:59:34|0.01307213
23:59:35|0.01310908
23:59:36|0.01310908
23:59:37|0.01310908
23:59:38|0.01310908
23:59:39|0.01311171
23:59:40|0.01311171
23:59:41|0.01311171
23:59:43|0.01311171
23:59:44|0.01311171
23:59:44|0.01311256
23:59:45|0.01311256
23:59:46|0.01311808
23:59:47|0.01311808
23:59:48|0.01311808
23:59:49|0.01311808
23:59:50|0.01305638
23:59:51|0.01314093
23:59:52|0.01314093
23:59:54|0.01312533
23:59:54|0.01312533
23:59:55|0.01313393
23:59:57|0.01313393
23:59:57|0.01313393
23:59:59|0.01313393
23:59:59|0.01313919