00:00:00|0.01566524
00:00:01|0.01566524
00:00:02|0.01566524
00:00:03|0.01566524
00:00:04|0.01566524
00:00:05|0.01566524
00:00:06|0.01571217
00:00:07|0.01568286
00:00:09|0.01568286
00:00:09|0.01568553
00:00:10|0.01568553
00:00:12|0.01568553
00:00:12|0.01568553
00:00:14|0.01573338
00:00:16|0.01568127
00:00:17|0.01568127
00:00:17|0.01568127
00:00:19|0.01568127
00:00:20|0.01568127
00:00:21|0.01568127
00:00:23|0.01568127
00:00:24|0.01568127
00:00:25|0.01568387
00:00:26|0.01568387
00:00:27|0.01568387
00:00:28|0.01568345
00:00:30|0.01568441
00:00:30|0.01568441
00:00:32|0.01572733
00:00:33|0.01572733
00:00:34|0.01572733
00:00:35|0.01572733
00:00:36|0.01572733
00:00:37|0.01572733
00:00:38|0.01572733
00:00:39|0.01572733
00:00:39|0.01568274
00:00:41|0.01568274
00:00:42|0.01568274
00:00:43|0.01568274
00:00:44|0.01568274
00:00:45|0.01568274
00:00:46|0.01568274
00:00:47|0.01568274
00:00:48|0.01568274
00:00:49|0.01568274
00:00:50|0.01568274
00:00:51|0.01568274
00:00:52|0.01568274
00:00:53|0.01568274
00:00:54|0.01571845
00:00:55|0.01571845
00:00:56|0.01568274
00:00:57|0.01568274
00:00:58|0.01568274
00:00:59|0.01568274
00:01:00|0.01568274
00:01:01|0.01568274
00:01:02|0.01568274
00:01:03|0.01568274
00:01:04|0.01568274
00:01:05|0.01568274
00:01:06|0.01568274
00:01:07|0.01568274
00:01:08|0.01568274
00:01:09|0.01568274
00:01:10|0.01568274
00:01:11|0.01568274
00:01:12|0.01568274
00:01:13|0.01568274
00:01:14|0.01568274
00:01:16|0.01568274
00:01:17|0.01568274
00:01:18|0.01568127
00:01:20|0.01568192
00:01:21|0.01568192
00:01:22|0.01568192
00:01:23|0.01568192
00:01:24|0.01568192
00:01:25|0.0156825
00:01:26|0.0156825
00:01:27|0.0156825
00:01:28|0.01568182
00:01:29|0.01568182
00:01:30|0.01568182
00:01:32|0.01568182
00:01:33|0.01568182
00:01:33|0.01568182
00:01:35|0.01571264
00:01:35|0.01571264
00:01:37|0.01568282
00:01:39|0.01568282
00:01:39|0.01568282
00:01:41|0.01568255
00:01:41|0.01568255
00:01:42|0.01568255
00:01:44|0.01568255
00:01:45|0.01568255
00:01:45|0.01568255
00:01:47|0.01568255
00:01:48|0.01568255
00:01:48|0.01568327
00:01:49|0.01568327
00:01:50|0.01568327
00:01:52|0.01568327
00:01:53|0.01568327
00:01:53|0.01568327
00:01:55|0.01568327
00:01:55|0.01568327
00:01:56|0.01568327
00:01:57|0.01568327
00:01:59|0.01571047
00:02:00|0.01571047
00:02:00|0.01571047
00:02:02|0.01571047
00:02:03|0.01571047
00:02:04|0.01571047
00:02:05|0.01571047
00:02:06|0.01571047
00:02:07|0.01571047
00:02:07|0.01571047
00:02:08|0.01571047
00:02:10|0.01571047
00:02:10|0.01571047
00:02:11|0.01571047
00:02:12|0.01571047
00:02:13|0.01571047
00:02:15|0.01571047
00:02:15|0.01571047
00:02:17|0.01571047
00:02:19|0.01571047
00:02:20|0.01571047
00:02:21|0.01571047
00:02:23|0.01571047
00:02:24|0.01571047
00:02:25|0.01571047
00:02:26|0.01571047
00:02:26|0.01571047
00:02:28|0.01571047
00:02:28|0.01571047
00:02:29|0.01571047
00:02:31|0.01571047
00:02:32|0.01568708
00:02:32|0.01568708
00:02:34|0.01568708
00:02:34|0.01568708
00:02:36|0.01568708
00:02:36|0.01568708
00:02:37|0.01568708
00:02:38|0.01568669
00:02:40|0.01568669
00:02:41|0.01568669
00:02:42|0.01568669
00:02:43|0.01568669
00:02:44|0.01568669
00:02:44|0.01568669
00:02:45|0.01568669
00:02:47|0.01568669
00:02:47|0.01568669
00:02:48|0.01568669
00:02:50|0.01568669
00:02:51|0.01568669
00:02:52|0.01568669
00:02:52|0.01568669
00:02:53|0.01568669
00:02:55|0.01568127
00:02:55|0.01568127
00:02:57|0.01568127
00:02:58|0.01568127
00:02:59|0.01568127
00:03:00|0.01568127
00:03:01|0.01568127
00:03:02|0.01568127
00:03:03|0.01568127
00:03:03|0.01568127
00:03:05|0.01568127
00:03:06|0.01568127
00:03:07|0.01568127
00:03:08|0.01568127
00:03:09|0.01568127
00:03:09|0.01568127
00:03:11|0.01568127
00:03:12|0.01568127
00:03:13|0.01568127
00:03:14|0.01568127
00:03:15|0.01568127
00:03:16|0.01568127
00:03:18|0.01568127
00:03:18|0.01568127
00:03:20|0.0156695
00:03:20|0.0156695
00:03:22|0.01565004
00:03:23|0.01565004
00:03:24|0.01565004
00:03:25|0.01565004
00:03:27|0.01565407
00:03:28|0.01565407
00:03:29|0.01565407
00:03:30|0.01565407
00:03:31|0.01567413
00:03:31|0.01567413
00:03:33|0.01567413
00:03:34|0.01567413
00:03:35|0.01567413
00:03:36|0.01567413
00:03:36|0.01567413
00:03:38|0.01567413
00:03:39|0.01567413
00:03:40|0.01567413
00:03:40|0.01567413
00:03:41|0.01567413
00:03:43|0.01567413
00:03:44|0.01565003
00:03:44|0.01565004
00:03:45|0.01565004
00:03:46|0.01565004
00:03:47|0.01565004
00:03:48|0.01565004
00:03:50|0.01565004
00:03:51|0.01565004
00:03:52|0.01565004
00:03:52|0.01565004
00:03:54|0.01565004
00:03:55|0.01565004
00:03:55|0.01565004
00:03:56|0.01565004
00:03:58|0.01565004
00:03:59|0.01565004
00:04:00|0.01565004
00:04:01|0.01565004
00:04:02|0.01565004
00:04:03|0.01565004
00:04:04|0.01565004
00:04:05|0.01565004
00:04:06|0.01565004
00:04:07|0.01565004
00:04:08|0.01565007
00:04:09|0.01565007
00:04:10|0.01565007
00:04:11|0.01565007
00:04:12|0.01565007
00:04:13|0.01565007
00:04:15|0.01565007
00:04:15|0.01565007
00:04:17|0.01565002
00:04:19|0.01565002
00:04:20|0.01565002
00:04:21|0.01565002
00:04:22|0.01565002
00:04:24|0.01565002
00:04:24|0.01565002
00:04:25|0.01565002
00:04:27|0.01565002
00:04:28|0.01565007
00:04:29|0.01565007
00:04:30|0.01565007
00:04:32|0.01565007
00:04:32|0.01563385
00:04:33|0.01560004
00:04:34|0.01560004
00:04:35|0.01560004
00:04:37|0.01560001
00:04:37|0.01560001
00:04:38|0.01560001
00:04:40|0.01560001
00:04:41|0.01560001
00:04:42|0.0156
00:04:42|0.0156
00:04:44|0.0156
00:04:45|0.0156
00:04:45|0.01560003
00:04:47|0.01560003
00:04:48|0.01560003
00:04:49|0.01560003
00:04:50|0.01560003
00:04:50|0.01560003
00:04:51|0.01560003
00:04:53|0.0156
00:04:55|0.0156
00:04:55|0.0156
00:04:56|0.01558401
00:04:57|0.01558401
00:04:58|0.01558401
00:04:59|0.01558401
00:05:00|0.01560002
00:05:01|0.01560002
00:05:02|0.01558401
00:05:04|0.01558401
00:05:04|0.01558401
00:05:05|0.01558401
00:05:06|0.01558401
00:05:07|0.01558401
00:05:08|0.01558401
00:05:09|0.01558401
00:05:10|0.01558401
00:05:11|0.01558401
00:05:12|0.01558401
00:05:13|0.01558401
00:05:14|0.01558401
00:05:15|0.01558401
00:05:16|0.01558401
00:05:18|0.01558401
00:05:20|0.01558401
00:05:20|0.01558401
00:05:21|0.01558106
00:05:22|0.01558106
00:05:24|0.01558106
00:05:25|0.01558106
00:05:26|0.01558106
00:05:27|0.01558106
00:05:28|0.01558106
00:05:29|0.01558106
00:05:30|0.01558401
00:05:31|0.01558401
00:05:32|0.01558108
00:05:33|0.01560001
00:05:34|0.01560001
00:05:35|0.01560001
00:05:36|0.01560001
00:05:37|0.01560001
00:05:38|0.01558118
00:05:39|0.01558118
00:05:40|0.01558118
00:05:41|0.01558118
00:05:42|0.01558118
00:05:43|0.01558118
00:05:44|0.01558118
00:05:45|0.01558118
00:05:46|0.01558118
00:05:47|0.01559756
00:05:48|0.01559756
00:05:49|0.01559756
00:05:50|0.01559756
00:05:51|0.01560002
00:05:52|0.01560002
00:05:53|0.01560002
00:05:54|0.01560002
00:05:55|0.01560002
00:05:56|0.01560002
00:05:58|0.01560002
00:05:58|0.01560002
00:05:59|0.01560002
00:06:00|0.01560002
00:06:01|0.01560002
00:06:03|0.01560002
00:06:04|0.01560002
00:06:04|0.01560002
00:06:06|0.01560002
00:06:07|0.01560003
00:06:08|0.01560003
00:06:09|0.01560003
00:06:10|0.01560003
00:06:10|0.01560003
00:06:12|0.01560003
00:06:12|0.01560003
00:06:14|0.01560003
00:06:15|0.01564263
00:06:16|0.01564263
00:06:17|0.01564263
00:06:18|0.01558762
00:06:20|0.01558762
00:06:20|0.01558762
00:06:22|0.01558762
00:06:22|0.01558762
00:06:24|0.01557
00:06:25|0.01562322
00:06:27|0.01562322
00:06:27|0.01562322
00:06:28|0.01562322
00:06:29|0.01562322
00:06:30|0.01562322
00:06:31|0.01562322
00:06:32|0.01562322
00:06:33|0.01562322
00:06:34|0.01562322
00:06:36|0.01562322
00:06:36|0.01558762
00:06:37|0.01558762
00:06:38|0.01559751
00:06:39|0.01559775
00:06:40|0.01559775
00:06:41|0.01559775
00:06:42|0.01559775
00:06:43|0.01559775
00:06:44|0.01559775
00:06:45|0.01559775
00:06:46|0.01559775
00:06:47|0.01559775
00:06:48|0.01559775
00:06:50|0.01561942
00:06:51|0.01562354
00:06:51|0.01562354
00:06:53|0.01562354
00:06:54|0.01562354
00:06:55|0.01561587
00:06:56|0.01561587
00:06:57|0.01561587
00:06:58|0.01561587
00:06:59|0.01561587
00:07:00|0.01561587
00:07:01|0.01561587
00:07:01|0.01561587
00:07:03|0.01561587
00:07:04|0.01561587
00:07:05|0.01561587
00:07:06|0.01561587
00:07:06|0.01562357
00:07:08|0.01562357
00:07:09|0.01562357
00:07:09|0.01562357
00:07:11|0.01562357
00:07:12|0.01562357
00:07:13|0.01562357
00:07:13|0.01562357
00:07:15|0.01557781
00:07:15|0.01557781
00:07:17|0.01557781
00:07:18|0.01557781
00:07:18|0.01557781
00:07:21|0.01557781
00:07:22|0.01557781
00:07:23|0.01557781
00:07:25|0.01562342
00:07:25|0.01562342
00:07:26|0.01562342
00:07:27|0.01562342
00:07:29|0.01562342
00:07:30|0.01562342
00:07:31|0.01562342
00:07:32|0.01562342
00:07:33|0.01562342
00:07:34|0.01562342
00:07:35|0.01562342
00:07:36|0.01562342
00:07:37|0.01562342
00:07:38|0.01562342
00:07:39|0.01562342
00:07:40|0.01558131
00:07:41|0.01558131
00:07:42|0.01558131
00:07:43|0.01558131
00:07:44|0.01558131
00:07:45|0.01561611
00:07:46|0.01561611
00:07:47|0.01561611
00:07:48|0.01561611
00:07:49|0.01558419
00:07:50|0.01558419
00:07:51|0.01558419
00:07:52|0.01558419
00:07:53|0.01558419
00:07:54|0.01558419
00:07:55|0.01561961
00:07:56|0.01561961
00:07:57|0.01561961
00:07:58|0.01561961
00:07:59|0.01561961
00:08:00|0.01561961
00:08:01|0.01561961
00:08:02|0.01562044
00:08:03|0.01562044
00:08:04|0.01562044
00:08:05|0.01562044
00:08:06|0.01562044
00:08:07|0.01562044
00:08:08|0.01562044
00:08:09|0.01562044
00:08:10|0.01562044
00:08:11|0.01562044
00:08:12|0.01562044
00:08:13|0.01562044
00:08:14|0.01562044
00:08:15|0.01562044
00:08:16|0.01562044
00:08:17|0.01561377
00:08:18|0.01561377
00:08:19|0.01561377
00:08:20|0.01561377
00:08:22|0.01561377
00:08:23|0.01561377
00:08:24|0.01561377
00:08:25|0.01561377
00:08:27|0.01561377
00:08:28|0.01561372
00:08:29|0.01561372
00:08:30|0.01561372
00:08:31|0.01561372
00:08:32|0.01561372
00:08:33|0.01561372
00:08:34|0.01561372
00:08:35|0.01561372
00:08:36|0.01561372
00:08:37|0.01561372
00:08:38|0.01561372
00:08:40|0.01561372
00:08:41|0.01561372
00:08:42|0.01561372
00:08:43|0.01561372
00:08:43|0.01561372
00:08:45|0.01561372
00:08:46|0.01561372
00:08:46|0.01561011
00:08:47|0.01561011
00:08:48|0.0156101
00:08:49|0.01559977
00:08:50|0.01559977
00:08:51|0.01559977
00:08:53|0.01559977
00:08:53|0.01559977
00:08:55|0.01559977
00:08:56|0.01559977
00:08:56|0.01559681
00:08:58|0.01559681
00:08:59|0.01559681
00:08:59|0.01559681
00:09:01|0.01559681
00:09:01|0.01559681
00:09:02|0.01559681
00:09:03|0.01559681
00:09:05|0.01559681
00:09:05|0.01559681
00:09:07|0.01559681
00:09:07|0.01559681
00:09:08|0.01559681
00:09:09|0.01559681
00:09:10|0.01559681
00:09:12|0.01559681
00:09:14|0.01559681
00:09:14|0.01559681
00:09:15|0.01559681
00:09:16|0.01559681
00:09:17|0.01559681
00:09:18|0.01559681
00:09:19|0.01559681
00:09:20|0.01559821
00:09:21|0.01559821
00:09:22|0.01559713
00:09:24|0.01559713
00:09:26|0.01559713
00:09:26|0.01559713
00:09:27|0.01559713
00:09:28|0.01559681
00:09:29|0.01559681
00:09:31|0.01559681
00:09:31|0.01559681
00:09:34|0.01559681
00:09:34|0.01559681
00:09:36|0.01559681
00:09:37|0.01559681
00:09:37|0.01559681
00:09:39|0.01559681
00:09:40|0.01559681
00:09:41|0.01559681
00:09:42|0.0155751
00:09:43|0.0155751
00:09:44|0.0155751
00:09:45|0.0155751
00:09:46|0.0155751
00:09:47|0.0155751
00:09:48|0.0155751
00:09:48|0.0155751
00:09:50|0.0155751
00:09:50|0.0155751
00:09:52|0.0155751
00:09:53|0.0155751
00:09:54|0.01557263
00:09:55|0.01557263
00:09:55|0.01557263
00:09:57|0.01557056
00:09:58|0.01557056
00:09:59|0.01557056
00:09:59|0.01557056
00:10:01|0.01557056
00:10:01|0.01557056
00:10:03|0.01557056
00:10:05|0.01557056
00:10:05|0.01557056
00:10:06|0.01556946
00:10:07|0.01556946
00:10:08|0.01556946
00:10:09|0.01556946
00:10:10|0.01556946
00:10:11|0.01556946
00:10:12|0.01556473
00:10:14|0.01556473
00:10:14|0.01556603
00:10:15|0.01556603
00:10:16|0.01556603
00:10:17|0.01556603
00:10:19|0.01556603
00:10:20|0.01556603
00:10:20|0.0155617
00:10:21|0.0155617
00:10:23|0.0155617
00:10:25|0.0155617
00:10:25|0.0155617
00:10:27|0.0155617
00:10:28|0.0155617
00:10:30|0.0155617
00:10:32|0.0155617
00:10:32|0.01555731
00:10:33|0.01555679
00:10:34|0.01555679
00:10:35|0.01555679
00:10:37|0.01555679
00:10:38|0.01555628
00:10:39|0.01556
00:10:41|0.01556
00:10:42|0.01556
00:10:43|0.01556
00:10:44|0.01555079
00:10:45|0.01555079
00:10:46|0.0155661
00:10:47|0.01555079
00:10:48|0.01555079
00:10:49|0.01555079
00:10:50|0.0155751
00:10:51|0.0155751
00:10:52|0.0155751
00:10:53|0.0155751
00:10:54|0.0155751
00:10:55|0.0155751
00:10:55|0.0155751
00:10:58|0.0155751
00:10:59|0.0155751
00:11:00|0.0155751
00:11:01|0.0155751
00:11:02|0.0155751
00:11:03|0.0155751
00:11:04|0.01557509
00:11:05|0.01557503
00:11:06|0.01557503
00:11:07|0.01557503
00:11:09|0.01557503
00:11:09|0.01555079
00:11:11|0.01555079
00:11:12|0.0155459
00:11:12|0.01555062
00:11:13|0.01555062
00:11:14|0.01555062
00:11:15|0.01555062
00:11:16|0.01555062
00:11:18|0.01555062
00:11:19|0.01555062
00:11:19|0.01555079
00:11:20|0.01555079
00:11:22|0.01555079
00:11:23|0.01555079
00:11:23|0.01555079
00:11:25|0.0155751
00:11:26|0.0155751
00:11:28|0.0155751
00:11:30|0.0155751
00:11:30|0.0155751
00:11:32|0.0155751
00:11:34|0.0155751
00:11:35|0.01555323
00:11:36|0.01555323
00:11:37|0.01555323
00:11:38|0.01555323
00:11:39|0.01555323
00:11:40|0.01555323
00:11:41|0.01555323
00:11:42|0.01555323
00:11:43|0.01555323
00:11:44|0.01555323
00:11:45|0.01555323
00:11:46|0.01555323
00:11:47|0.01557397
00:11:48|0.01555323
00:11:49|0.0155751
00:11:50|0.0155751
00:11:51|0.0155751
00:11:53|0.01555393
00:11:53|0.01555662
00:11:54|0.01555662
00:11:55|0.0155751
00:11:56|0.0155751
00:11:57|0.0155751
00:11:58|0.0155751
00:11:59|0.0155558
00:12:01|0.0155558
00:12:01|0.0155558
00:12:03|0.0155751
00:12:04|0.0155751
00:12:05|0.0155751
00:12:06|0.0155751
00:12:07|0.0155751
00:12:08|0.0155751
00:12:08|0.0155751
00:12:10|0.0155751
00:12:11|0.0155751
00:12:12|0.0155751
00:12:13|0.0155751
00:12:14|0.0155751
00:12:15|0.0155751
00:12:16|0.0155751
00:12:17|0.01558948
00:12:18|0.01558948
00:12:19|0.01558948
00:12:20|0.01558948
00:12:21|0.01560856
00:12:22|0.01560856
00:12:23|0.01560856
00:12:24|0.01560856
00:12:24|0.01560856
00:12:27|0.01560856
00:12:27|0.01560856
00:12:29|0.01560856
00:12:31|0.01560686
00:12:31|0.01560686
00:12:33|0.01560686
00:12:33|0.01560686
00:12:34|0.01560686
00:12:35|0.01560686
00:12:36|0.01560686
00:12:38|0.01560686
00:12:38|0.01560686
00:12:39|0.01560686
00:12:41|0.01560686
00:12:42|0.01560686
00:12:43|0.01560686
00:12:44|0.01560686
00:12:45|0.01560686
00:12:46|0.01560686
00:12:47|0.01560686
00:12:48|0.01560686
00:12:49|0.01560686
00:12:50|0.01562651
00:12:51|0.01562651
00:12:52|0.01562651
00:12:53|0.01562651
00:12:54|0.01562651
00:12:55|0.01562651
00:12:56|0.01562349
00:12:57|0.01562349
00:12:58|0.01562349
00:13:00|0.01562349
00:13:00|0.01562349
00:13:01|0.01562349
00:13:02|0.01562349
00:13:03|0.01562349
00:13:04|0.01562349
00:13:05|0.01562349
00:13:06|0.01562349
00:13:07|0.0156024
00:13:09|0.0156024
00:13:10|0.0156024
00:13:11|0.0156024
00:13:12|0.0156024
00:13:13|0.01560001
00:13:14|0.01560001
00:13:15|0.01560001
00:13:16|0.01560001
00:13:16|0.01562146
00:13:17|0.01562065
00:13:19|0.01562065
00:13:20|0.01562065
00:13:21|0.01562065
00:13:22|0.01562065
00:13:23|0.01562065
00:13:24|0.01562065
00:13:25|0.01562065
00:13:26|0.01562261
00:13:27|0.01562261
00:13:29|0.01560225
00:13:29|0.01560225
00:13:30|0.01560225
00:13:31|0.01560225
00:13:33|0.01562257
00:13:34|0.01562257
00:13:35|0.01562257
00:13:36|0.01562257
00:13:36|0.01562257
00:13:39|0.01562257
00:13:40|0.01562257
00:13:40|0.01562355
00:13:41|0.01562355
00:13:42|0.01562355
00:13:43|0.01562355
00:13:44|0.01562355
00:13:45|0.01562355
00:13:46|0.01562355
00:13:47|0.01562355
00:13:48|0.01562355
00:13:49|0.01562355
00:13:50|0.01562355
00:13:51|0.01562355
00:13:52|0.01562355
00:13:53|0.01562355
00:13:54|0.01562355
00:13:56|0.01562355
00:13:57|0.01562497
00:13:57|0.01562497
00:13:59|0.0156263
00:13:59|0.0156263
00:14:00|0.0156263
00:14:01|0.0156263
00:14:02|0.01564847
00:14:04|0.01564847
00:14:04|0.01564847
00:14:05|0.01564847
00:14:07|0.01564997
00:14:08|0.01564925
00:14:09|0.01564925
00:14:09|0.01564925
00:14:10|0.01564925
00:14:11|0.01564925
00:14:12|0.01564925
00:14:13|0.01564925
00:14:14|0.01564263
00:14:15|0.01564263
00:14:16|0.01564263
00:14:17|0.01564263
00:14:18|0.01562844
00:14:20|0.01562844
00:14:21|0.01563134
00:14:21|0.01563134
00:14:22|0.01563134
00:14:24|0.01563134
00:14:24|0.01563134
00:14:26|0.01563134
00:14:27|0.01562257
00:14:28|0.01562257
00:14:30|0.01562257
00:14:31|0.01562257
00:14:32|0.01562257
00:14:34|0.01562257
00:14:35|0.01562257
00:14:36|0.01562257
00:14:37|0.01562257
00:14:38|0.01562257
00:14:40|0.01562257
00:14:40|0.01562257
00:14:41|0.01562257
00:14:42|0.01562257
00:14:43|0.01562257
00:14:44|0.01562257
00:14:45|0.01562257
00:14:46|0.01562257
00:14:47|0.01562257
00:14:48|0.01562257
00:14:49|0.01562257
00:14:51|0.01562257
00:14:51|0.01562833
00:14:52|0.01562833
00:14:53|0.01562833
00:14:54|0.01562833
00:14:55|0.01562833
00:14:57|0.01562833
00:14:57|0.01562833
00:14:59|0.01562833
00:15:00|0.01562833
00:15:01|0.01562833
00:15:02|0.01562844
00:15:03|0.01562844
00:15:04|0.01562844
00:15:05|0.01562844
00:15:06|0.01562844
00:15:07|0.01562844
00:15:08|0.01562844
00:15:09|0.01562844
00:15:10|0.01562844
00:15:11|0.01562844
00:15:12|0.01562844
00:15:13|0.01562844
00:15:14|0.01562844
00:15:15|0.01562844
00:15:15|0.01562844
00:15:17|0.01562844
00:15:18|0.01562844
00:15:19|0.01562844
00:15:20|0.01562844
00:15:21|0.01562844
00:15:22|0.01562844
00:15:22|0.01562844
00:15:24|0.01562844
00:15:25|0.01562844
00:15:26|0.01562844
00:15:28|0.01562844
00:15:30|0.01562844
00:15:31|0.01562844
00:15:32|0.01562844
00:15:33|0.01562844
00:15:35|0.01562844
00:15:35|0.01562844
00:15:37|0.01562844
00:15:38|0.01562844
00:15:39|0.01562844
00:15:40|0.01562845
00:15:41|0.01562845
00:15:42|0.01562845
00:15:43|0.01562845
00:15:44|0.01562845
00:15:45|0.01562845
00:15:46|0.01562845
00:15:47|0.01562845
00:15:48|0.01562845
00:15:49|0.01562845
00:15:50|0.01562845
00:15:52|0.01562845
00:15:53|0.01562845
00:15:55|0.01562845
00:15:55|0.01562323
00:15:56|0.01562323
00:15:57|0.01562323
00:15:58|0.01562323
00:15:59|0.01562323
00:16:00|0.01562323
00:16:01|0.01562323
00:16:02|0.01562323
00:16:03|0.01562323
00:16:04|0.01562323
00:16:05|0.01562323
00:16:06|0.01562323
00:16:07|0.01562323
00:16:09|0.01562323
00:16:10|0.01562323
00:16:10|0.01564706
00:16:12|0.01564706
00:16:12|0.01564706
00:16:14|0.01564706
00:16:15|0.01564706
00:16:16|0.01564706
00:16:17|0.01564706
00:16:18|0.01564706
00:16:19|0.01564706
00:16:20|0.01564706
00:16:20|0.01564706
00:16:22|0.0156234
00:16:23|0.01564898
00:16:24|0.01564898
00:16:25|0.01564898
00:16:26|0.01564898
00:16:27|0.01564898
00:16:29|0.01564898
00:16:30|0.01564898
00:16:31|0.01564898
00:16:32|0.01564898
00:16:34|0.01564898
00:16:35|0.01564898
00:16:36|0.01564898
00:16:37|0.01564898
00:16:37|0.01564898
00:16:39|0.01564898
00:16:40|0.01564898
00:16:41|0.01564898
00:16:42|0.01564898
00:16:42|0.01564898
00:16:44|0.01564898
00:16:45|0.01564606
00:16:46|0.01564606
00:16:47|0.01564606
00:16:48|0.01564606
00:16:49|0.01564606
00:16:50|0.01564606
00:16:51|0.01564606
00:16:52|0.01564606
00:16:52|0.01564606
00:16:54|0.01564606
00:16:55|0.01564606
00:16:56|0.01564606
00:16:58|0.01564606
00:16:59|0.01562466
00:17:00|0.01562466
00:17:00|0.01562466
00:17:02|0.01562466
00:17:03|0.01562466
00:17:04|0.01562466
00:17:05|0.01562466
00:17:06|0.01562466
00:17:07|0.01562466
00:17:08|0.01562466
00:17:09|0.01562466
00:17:10|0.01562466
00:17:11|0.01562466
00:17:12|0.01562466
00:17:13|0.01562466
00:17:14|0.01562466
00:17:15|0.01562466
00:17:17|0.01562466
00:17:18|0.01562466
00:17:19|0.01562466
00:17:19|0.01562466
00:17:21|0.01562466
00:17:22|0.01562466
00:17:23|0.01562466
00:17:24|0.01562466
00:17:25|0.01562466
00:17:26|0.01562553
00:17:27|0.01562553
00:17:27|0.01562553
00:17:30|0.01562553
00:17:30|0.01562553
00:17:33|0.01562553
00:17:33|0.01562553
00:17:34|0.01562553
00:17:35|0.01562553
00:17:37|0.01562553
00:17:38|0.01562553
00:17:39|0.01562553
00:17:40|0.01562553
00:17:42|0.01562553
00:17:42|0.01562553
00:17:43|0.01562553
00:17:44|0.01562553
00:17:45|0.01562602
00:17:46|0.01562602
00:17:47|0.01562602
00:17:48|0.01562602
00:17:49|0.01562602
00:17:50|0.01562602
00:17:51|0.01562602
00:17:52|0.01562602
00:17:53|0.01562602
00:17:54|0.01562554
00:17:55|0.01562554
00:17:56|0.01562554
00:17:57|0.01562554
00:17:59|0.01562554
00:18:00|0.01562554
00:18:00|0.01562554
00:18:02|0.01562554
00:18:03|0.01562554
00:18:04|0.01562554
00:18:05|0.01562554
00:18:06|0.01562554
00:18:07|0.01562554
00:18:08|0.01562554
00:18:10|0.01562554
00:18:10|0.01562554
00:18:11|0.01562554
00:18:12|0.01562554
00:18:13|0.01562554
00:18:14|0.01562554
00:18:15|0.01562554
00:18:16|0.01562554
00:18:17|0.01562554
00:18:18|0.01562554
00:18:19|0.01562554
00:18:21|0.01562554
00:18:21|0.01562554
00:18:22|0.01562554
00:18:23|0.01562554
00:18:24|0.01562554
00:18:25|0.01562554
00:18:26|0.01562602
00:18:27|0.01564315
00:18:29|0.01564315
00:18:31|0.01564315
00:18:32|0.01564315
00:18:32|0.01564315
00:18:33|0.01562581
00:18:34|0.01562581
00:18:35|0.01562581
00:18:37|0.01564565
00:18:38|0.01564565
00:18:39|0.01564565
00:18:40|0.01564565
00:18:41|0.01564565
00:18:42|0.01564565
00:18:43|0.01564565
00:18:44|0.01564565
00:18:45|0.01564565
00:18:46|0.01564565
00:18:47|0.01564565
00:18:48|0.01564565
00:18:49|0.01564565
00:18:50|0.01564565
00:18:51|0.01564565
00:18:52|0.01564565
00:18:53|0.01564565
00:18:54|0.01564565
00:18:55|0.01564565
00:18:56|0.01564565
00:18:57|0.01564565
00:18:58|0.01564565
00:18:59|0.01564565
00:19:00|0.01564565
00:19:01|0.01564565
00:19:02|0.01562523
00:19:03|0.01562466
00:19:04|0.01562466
00:19:05|0.01562466
00:19:06|0.01562258
00:19:07|0.01562258
00:19:08|0.01562258
00:19:09|0.01562258
00:19:10|0.01562258
00:19:11|0.01562258
00:19:12|0.01562258
00:19:13|0.01562492
00:19:14|0.01562492
00:19:15|0.01562492
00:19:16|0.01562492
00:19:17|0.01562492
00:19:18|0.01562492
00:19:19|0.01562492
00:19:20|0.0156367
00:19:21|0.0156367
00:19:22|0.0156367
00:19:23|0.0156367
00:19:24|0.0156367
00:19:25|0.0156367
00:19:26|0.0156367
00:19:27|0.0156367
00:19:28|0.0156367
00:19:29|0.0156367
00:19:31|0.0156367
00:19:32|0.01563425
00:19:33|0.01563425
00:19:35|0.01563425
00:19:36|0.01563425
00:19:37|0.01563425
00:19:37|0.01563425
00:19:39|0.01563425
00:19:40|0.01560222
00:19:42|0.01560222
00:19:43|0.01560222
00:19:43|0.01560222
00:19:45|0.01560222
00:19:46|0.01560222
00:19:46|0.01560222
00:19:48|0.01560222
00:19:48|0.01560222
00:19:49|0.01560222
00:19:51|0.01560222
00:19:51|0.01560222
00:19:53|0.01560222
00:19:54|0.01560222
00:19:55|0.01560222
00:19:56|0.01560222
00:19:57|0.0156
00:19:58|0.01556877
00:19:59|0.01556877
00:20:00|0.01556877
00:20:01|0.01556877
00:20:02|0.01556877
00:20:03|0.01556877
00:20:04|0.01562033
00:20:05|0.01562033
00:20:06|0.01562033
00:20:07|0.01562033
00:20:08|0.01562033
00:20:09|0.01562033
00:20:10|0.01562033
00:20:11|0.01562033
00:20:12|0.01562033
00:20:13|0.01562033
00:20:14|0.01562033
00:20:15|0.01562033
00:20:16|0.01562033
00:20:17|0.01562033
00:20:18|0.01562033
00:20:19|0.01562033
00:20:20|0.01562033
00:20:21|0.01562033
00:20:22|0.01562318
00:20:23|0.01562318
00:20:24|0.01562318
00:20:25|0.01562318
00:20:26|0.01562318
00:20:27|0.01562318
00:20:28|0.01562318
00:20:29|0.01562318
00:20:30|0.01562318
00:20:31|0.01562318
00:20:32|0.0156172
00:20:34|0.0156172
00:20:34|0.0156172
00:20:36|0.0156172
00:20:38|0.0156172
00:20:38|0.0156172
00:20:40|0.0156172
00:20:41|0.0156172
00:20:42|0.0156172
00:20:43|0.0156172
00:20:44|0.0156172
00:20:45|0.0156172
00:20:46|0.01559431
00:20:47|0.01559431
00:20:48|0.01559431
00:20:49|0.01559431
00:20:50|0.01559431
00:20:51|0.01559431
00:20:52|0.01559431
00:20:53|0.01559431
00:20:54|0.01559431
00:20:55|0.01559431
00:20:56|0.01559431
00:20:57|0.01559431
00:20:58|0.01559262
00:20:59|0.01559262
00:21:00|0.01559262
00:21:01|0.01557399
00:21:02|0.01559173
00:21:03|0.01559173
00:21:04|0.01559173
00:21:05|0.01559173
00:21:06|0.01559173
00:21:07|0.01559173
00:21:08|0.01559173
00:21:09|0.01559173
00:21:10|0.01559173
00:21:11|0.01559173
00:21:12|0.01559173
00:21:13|0.01559173
00:21:14|0.01559173
00:21:15|0.01559173
00:21:16|0.01559173
00:21:17|0.01559173
00:21:18|0.01559173
00:21:19|0.01559173
00:21:20|0.01559173
00:21:21|0.01559173
00:21:22|0.01559173
00:21:23|0.01559173
00:21:24|0.01559173
00:21:25|0.01559173
00:21:26|0.01557729
00:21:27|0.01557729
00:21:29|0.01557729
00:21:29|0.01557729
00:21:30|0.01557729
00:21:32|0.01557729
00:21:34|0.01557729
00:21:35|0.01557729
00:21:37|0.01557729
00:21:38|0.01557729
00:21:40|0.01557729
00:21:40|0.01557729
00:21:42|0.01557729
00:21:43|0.01557729
00:21:44|0.01557729
00:21:45|0.01557729
00:21:46|0.01557729
00:21:48|0.01557729
00:21:48|0.01557729
00:21:49|0.01557729
00:21:50|0.01557729
00:21:51|0.01558
00:21:52|0.01558
00:21:53|0.01558
00:21:54|0.01558
00:21:55|0.01558
00:21:56|0.01558
00:21:57|0.01558
00:21:58|0.01558
00:21:59|0.01558
00:22:01|0.01559073
00:22:01|0.01559073
00:22:02|0.01559073
00:22:03|0.01559073
00:22:04|0.01559073
00:22:05|0.01559073
00:22:06|0.01559073
00:22:07|0.01559073
00:22:08|0.01559073
00:22:09|0.01559073
00:22:11|0.01559073
00:22:11|0.01559073
00:22:12|0.01559073
00:22:13|0.01559073
00:22:14|0.01559073
00:22:16|0.01559073
00:22:16|0.01559073
00:22:17|0.01559073
00:22:19|0.01559073
00:22:19|0.01559073
00:22:20|0.0155804
00:22:22|0.0155804
00:22:22|0.0155804
00:22:24|0.0155804
00:22:25|0.0155804
00:22:25|0.0155804
00:22:26|0.0155804
00:22:27|0.01559234
00:22:29|0.01559234
00:22:29|0.01559234
00:22:30|0.01559234
00:22:32|0.01559234
00:22:33|0.0155804
00:22:34|0.01559292
00:22:35|0.01559292
00:22:37|0.01559292
00:22:38|0.01559292
00:22:39|0.01559292
00:22:40|0.01559292
00:22:41|0.01559292
00:22:42|0.01559292
00:22:43|0.01559292
00:22:45|0.01559292
00:22:46|0.01559292
00:22:47|0.01559292
00:22:47|0.01559292
00:22:48|0.01559292
00:22:49|0.01559292
00:22:51|0.01559292
00:22:51|0.01559292
00:22:53|0.01559292
00:22:53|0.01559292
00:22:54|0.01559292
00:22:55|0.01559292
00:22:57|0.01559292
00:22:58|0.01559292
00:22:58|0.01559292
00:23:00|0.01559292
00:23:01|0.01559292
00:23:02|0.01559292
00:23:02|0.01559292
00:23:03|0.01559292
00:23:04|0.01559292
00:23:06|0.01559292
00:23:07|0.01559292
00:23:07|0.01559292
00:23:08|0.01559292
00:23:09|0.01559292
00:23:10|0.01559292
00:23:11|0.01559292
00:23:13|0.01557399
00:23:13|0.01557399
00:23:14|0.01557399
00:23:15|0.01557399
00:23:16|0.01557399
00:23:17|0.01557399
00:23:18|0.01557399
00:23:20|0.01557399
00:23:21|0.01557399
00:23:21|0.01557399
00:23:22|0.01557399
00:23:24|0.01557399
00:23:25|0.01557005
00:23:25|0.01557005
00:23:26|0.01557005
00:23:27|0.01557005
00:23:29|0.01557005
00:23:29|0.01555476
00:23:30|0.01554939
00:23:31|0.01554939
00:23:32|0.01554939
00:23:34|0.01555358
00:23:35|0.01557258
00:23:37|0.01557258
00:23:38|0.01557258
00:23:39|0.01557258
00:23:41|0.0155943
00:23:42|0.0155943
00:23:43|0.0155943
00:23:44|0.0155943
00:23:45|0.0155943
00:23:47|0.0155943
00:23:47|0.01559226
00:23:49|0.01555207
00:23:50|0.01555207
00:23:51|0.01555207
00:23:52|0.01559228
00:23:52|0.01559228
00:23:54|0.01559228
00:23:55|0.01559228
00:23:55|0.01559228
00:23:57|0.01559228
00:23:57|0.01559228
00:23:59|0.01559228
00:24:00|0.01559228
00:24:01|0.01559228
00:24:02|0.01559228
00:24:03|0.01559228
00:24:04|0.01559228
00:24:05|0.01559228
00:24:06|0.01559228
00:24:07|0.01559228
00:24:08|0.01559228
00:24:09|0.01559228
00:24:10|0.01559228
00:24:11|0.01559228
00:24:12|0.01559228
00:24:13|0.01559228
00:24:14|0.01559228
00:24:15|0.01559228
00:24:16|0.01559228
00:24:17|0.01559332
00:24:18|0.01559332
00:24:19|0.01559332
00:24:20|0.01559332
00:24:21|0.01559332
00:24:22|0.01559332
00:24:23|0.01559332
00:24:24|0.01559332
00:24:25|0.01559332
00:24:26|0.01559332
00:24:27|0.01559332
00:24:28|0.01559332
00:24:29|0.01559332
00:24:30|0.01559332
00:24:31|0.01559332
00:24:32|0.01559332
00:24:33|0.01559332
00:24:35|0.01559332
00:24:35|0.01559332
00:24:37|0.0155914
00:24:39|0.0155914
00:24:39|0.0155914
00:24:40|0.0155914
00:24:41|0.0155914
00:24:42|0.0155914
00:24:43|0.0155914
00:24:45|0.0155914
00:24:46|0.0155914
00:24:47|0.0155914
00:24:48|0.0155914
00:24:50|0.01558925
00:24:50|0.01558925
00:24:51|0.01558925
00:24:52|0.01558925
00:24:53|0.01558925
00:24:54|0.01558925
00:24:55|0.01558925
00:24:56|0.01558925
00:24:57|0.01558925
00:24:58|0.01558925
00:24:59|0.01558925
00:25:01|0.01559302
00:25:01|0.01559302
00:25:02|0.01559302
00:25:03|0.01559302
00:25:04|0.01559302
00:25:06|0.01559302
00:25:06|0.01559302
00:25:07|0.01559302
00:25:08|0.01577405
00:25:09|0.01572796
00:25:11|0.01568748
00:25:12|0.01571431
00:25:13|0.01571431
00:25:14|0.01578522
00:25:14|0.01578124
00:25:16|0.01578124
00:25:16|0.01578124
00:25:17|0.01578405
00:25:18|0.01578406
00:25:20|0.01578406
00:25:21|0.01578406
00:25:21|0.01578297
00:25:22|0.01578297
00:25:24|0.01578297
00:25:24|0.01578297
00:25:26|0.01578297
00:25:27|0.01579238
00:25:28|0.0157871
00:25:28|0.0157871
00:25:30|0.01578259
00:25:31|0.01577571
00:25:32|0.01577571
00:25:33|0.01577571
00:25:33|0.01577571
00:25:35|0.01577571
00:25:37|0.01577571
00:25:38|0.01578718
00:25:39|0.01578634
00:25:40|0.01578634
00:25:41|0.01578634
00:25:42|0.01575862
00:25:43|0.01575862
00:25:44|0.01575862
00:25:45|0.01575862
00:25:46|0.01575862
00:25:47|0.01575862
00:25:48|0.01575862
00:25:49|0.01575965
00:25:51|0.01575965
00:25:52|0.01575965
00:25:53|0.01575965
00:25:54|0.01575965
00:25:55|0.01575965
00:25:55|0.01575969
00:25:57|0.01575969
00:25:58|0.01572482
00:25:59|0.01572482
00:26:00|0.01578132
00:26:01|0.01578132
00:26:02|0.01578132
00:26:03|0.01578132
00:26:04|0.01578132
00:26:05|0.01578132
00:26:06|0.01578132
00:26:07|0.01578132
00:26:08|0.01578132
00:26:09|0.01578132
00:26:10|0.01578132
00:26:11|0.01578132
00:26:12|0.01578132
00:26:13|0.01578132
00:26:15|0.01578132
00:26:15|0.01578132
00:26:17|0.01578132
00:26:18|0.01578132
00:26:18|0.01578132
00:26:20|0.01578132
00:26:21|0.01578132
00:26:22|0.01578132
00:26:23|0.01578132
00:26:24|0.01578132
00:26:24|0.01578132
00:26:25|0.01578132
00:26:26|0.01578132
00:26:27|0.01578132
00:26:28|0.01578132
00:26:29|0.01569578
00:26:30|0.01569578
00:26:31|0.01569578
00:26:33|0.01569578
00:26:34|0.01569578
00:26:35|0.01569578
00:26:35|0.01569578
00:26:37|0.01569578
00:26:39|0.01569578
00:26:40|0.01569578
00:26:42|0.01569578
00:26:43|0.01569578
00:26:44|0.01569578
00:26:45|0.01569578
00:26:46|0.01569578
00:26:47|0.01569578
00:26:48|0.01569578
00:26:49|0.01569578
00:26:50|0.01569578
00:26:51|0.01569578
00:26:52|0.01569578
00:26:54|0.01569578
00:26:55|0.01569578
00:26:56|0.01570823
00:26:57|0.01570823
00:26:58|0.01570823
00:26:58|0.01570823
00:27:00|0.01570823
00:27:01|0.01570823
00:27:02|0.01570823
00:27:02|0.01570823
00:27:04|0.01570823
00:27:05|0.01570823
00:27:06|0.01570823
00:27:07|0.01570823
00:27:08|0.01570823
00:27:09|0.01570823
00:27:10|0.01570823
00:27:11|0.01570823
00:27:12|0.01570823
00:27:13|0.01570823
00:27:14|0.01570823
00:27:15|0.01570823
00:27:17|0.01570823
00:27:17|0.0157
00:27:19|0.01565031
00:27:19|0.01565031
00:27:20|0.01565031
00:27:22|0.01565031
00:27:23|0.01565031
00:27:23|0.01565031
00:27:25|0.01565031
00:27:25|0.01565031
00:27:26|0.01565031
00:27:27|0.01565031
00:27:28|0.01565031
00:27:30|0.01565031
00:27:31|0.01565031
00:27:33|0.01565031
00:27:33|0.01565031
00:27:35|0.01565031
00:27:35|0.01565031
00:27:36|0.01565031
00:27:38|0.01565031
00:27:40|0.01565031
00:27:41|0.01565031
00:27:42|0.01565031
00:27:43|0.01565031
00:27:44|0.01565031
00:27:45|0.01565031
00:27:47|0.01565031
00:27:48|0.01565031
00:27:48|0.01565031
00:27:50|0.01565031
00:27:51|0.01565031
00:27:52|0.01565031
00:27:53|0.01565031
00:27:54|0.01565031
00:27:55|0.01565031
00:27:56|0.01565031
00:27:57|0.01565031
00:27:58|0.01565031
00:27:59|0.01565031
00:28:00|0.01565031
00:28:01|0.01565031
00:28:02|0.01565031
00:28:03|0.01569018
00:28:04|0.01569018
00:28:05|0.01569018
00:28:06|0.01569018
00:28:07|0.01569018
00:28:08|0.01569018
00:28:09|0.01569018
00:28:10|0.01569018
00:28:11|0.01569018
00:28:12|0.01569018
00:28:13|0.01569018
00:28:14|0.01569018
00:28:15|0.01569018
00:28:16|0.01569018
00:28:17|0.01569018
00:28:18|0.01568938
00:28:19|0.01568938
00:28:20|0.01568938
00:28:21|0.01568938
00:28:22|0.01568938
00:28:23|0.01569018
00:28:24|0.01569018
00:28:25|0.01569018
00:28:26|0.01569018
00:28:27|0.01569018
00:28:28|0.01569018
00:28:29|0.01569989
00:28:30|0.01569989
00:28:31|0.01569989
00:28:32|0.01569989
00:28:33|0.01569989
00:28:34|0.01569989
00:28:35|0.01569989
00:28:36|0.01569989
00:28:37|0.01569989
00:28:38|0.01569989
00:28:40|0.01569989
00:28:41|0.01569989
00:28:43|0.01569989
00:28:45|0.01569989
00:28:46|0.01569989
00:28:47|0.01569989
00:28:48|0.01569989
00:28:49|0.0157
00:28:51|0.0157
00:28:51|0.01570001
00:28:52|0.01570001
00:28:53|0.01570371
00:28:54|0.01570371
00:28:55|0.0157058
00:28:56|0.0157058
00:28:57|0.0157058
00:28:58|0.0157058
00:28:59|0.0157058
00:29:01|0.01570359
00:29:02|0.01570359
00:29:02|0.01570359
00:29:04|0.01570359
00:29:05|0.01570359
00:29:06|0.01570359
00:29:07|0.01570359
00:29:08|0.01570359
00:29:08|0.01566003
00:29:10|0.01566003
00:29:11|0.01566003
00:29:12|0.01566003
00:29:13|0.01566713
00:29:14|0.01566713
00:29:15|0.01566713
00:29:15|0.01566713
00:29:17|0.01566713
00:29:18|0.01566713
00:29:19|0.01566713
00:29:20|0.01566713
00:29:21|0.01566713
00:29:22|0.01566713
00:29:23|0.01566713
00:29:24|0.01566713
00:29:25|0.01570259
00:29:26|0.01570259
00:29:27|0.01570259
00:29:28|0.01570259
00:29:29|0.01570259
00:29:30|0.01570259
00:29:31|0.01570259
00:29:33|0.01570259
00:29:33|0.01570259
00:29:34|0.01570259
00:29:35|0.01570259
00:29:36|0.01570259
00:29:38|0.01570259
00:29:38|0.01570259
00:29:40|0.01569504
00:29:42|0.01569504
00:29:43|0.0157009
00:29:44|0.0157009
00:29:45|0.0157009
00:29:46|0.0157009
00:29:47|0.0157009
00:29:48|0.0157009
00:29:50|0.0157009
00:29:50|0.0157009
00:29:51|0.0157009
00:29:53|0.0157009
00:29:54|0.0157009
00:29:55|0.0157009
00:29:55|0.01566067
00:29:56|0.01566067
00:29:57|0.01566067
00:29:59|0.01566067
00:30:00|0.01566067
00:30:00|0.01566067
00:30:01|0.01566067
00:30:03|0.01566067
00:30:04|0.01569049
00:30:05|0.01569049
00:30:06|0.01569049
00:30:06|0.01569049
00:30:08|0.01569049
00:30:09|0.01569049
00:30:10|0.01569049
00:30:11|0.01569049
00:30:12|0.01569049
00:30:13|0.01569049
00:30:14|0.01569049
00:30:15|0.01569049
00:30:15|0.01569049
00:30:17|0.01569049
00:30:18|0.01569049
00:30:18|0.01569049
00:30:20|0.01569049
00:30:21|0.01569049
00:30:21|0.01569049
00:30:22|0.01569049
00:30:24|0.01569049
00:30:25|0.01569049
00:30:26|0.01569049
00:30:27|0.01569049
00:30:28|0.01569049
00:30:29|0.01569049
00:30:30|0.01570259
00:30:31|0.01570259
00:30:32|0.01570259
00:30:33|0.01570259
00:30:33|0.01570259
00:30:35|0.01570259
00:30:36|0.01570259
00:30:37|0.01570259
00:30:38|0.01570259
00:30:39|0.01570259
00:30:40|0.01570259
00:30:41|0.01570259
00:30:43|0.01570259
00:30:44|0.01570259
00:30:45|0.01570259
00:30:46|0.01570259
00:30:47|0.01570259
00:30:48|0.01570259
00:30:48|0.01570259
00:30:49|0.01570259
00:30:51|0.01570251
00:30:52|0.01570251
00:30:53|0.01570251
00:30:54|0.01570251
00:30:55|0.01570251
00:30:56|0.01570251
00:30:57|0.01570216
00:30:58|0.01570216
00:30:59|0.01570216
00:31:00|0.01570216
00:31:01|0.01570216
00:31:01|0.01570216
00:31:03|0.01570216
00:31:04|0.01570216
00:31:05|0.01570216
00:31:07|0.01569055
00:31:07|0.01569055
00:31:08|0.01569055
00:31:09|0.01569055
00:31:10|0.01569055
00:31:11|0.01569055
00:31:12|0.01569055
00:31:13|0.01569055
00:31:14|0.01570259
00:31:15|0.01569479
00:31:16|0.01569479
00:31:18|0.01569479
00:31:18|0.01569479
00:31:19|0.01569479
00:31:20|0.01569479
00:31:21|0.01569479
00:31:23|0.01569479
00:31:23|0.01569479
00:31:24|0.01569305
00:31:25|0.01569305
00:31:26|0.01569305
00:31:27|0.01569305
00:31:28|0.01569305
00:31:30|0.01569479
00:31:30|0.01569479
00:31:32|0.01569479
00:31:33|0.01569049
00:31:34|0.01569049
00:31:35|0.01569049
00:31:36|0.01569049
00:31:37|0.01569049
00:31:38|0.01568942
00:31:39|0.01568942
00:31:40|0.01569
00:31:41|0.01569
00:31:43|0.01569
00:31:44|0.01569
00:31:45|0.01569
00:31:47|0.01568542
00:31:48|0.01568542
00:31:49|0.01568542
00:31:50|0.01568542
00:31:51|0.01568542
00:31:52|0.01568542
00:31:53|0.01568542
00:31:54|0.01568542
00:31:55|0.01568542
00:31:56|0.01568542
00:31:57|0.01568542
00:31:58|0.01568542
00:31:58|0.01568542
00:31:59|0.01568
00:32:01|0.01568
00:32:01|0.01568
00:32:03|0.01568
00:32:04|0.01568
00:32:05|0.01568
00:32:06|0.01568
00:32:07|0.01568
00:32:09|0.01568
00:32:10|0.01574535
00:32:10|0.01574535
00:32:11|0.01574535
00:32:12|0.01574535
00:32:13|0.01574535
00:32:14|0.01574535
00:32:15|0.01574535
00:32:16|0.01574535
00:32:17|0.01574535
00:32:18|0.01574535
00:32:21|0.01574535
00:32:22|0.01568102
00:32:22|0.01568102
00:32:23|0.01568102
00:32:24|0.01568102
00:32:26|0.01568102
00:32:26|0.01568102
00:32:28|0.01568102
00:32:29|0.01568102
00:32:30|0.01568102
00:32:31|0.01568102
00:32:32|0.01568102
00:32:33|0.01568102
00:32:34|0.01568102
00:32:35|0.01568102
00:32:36|0.01568102
00:32:37|0.01568102
00:32:38|0.01568102
00:32:39|0.01568102
00:32:40|0.01568102
00:32:41|0.01568001
00:32:42|0.01568001
00:32:44|0.01568001
00:32:45|0.01568001
00:32:47|0.01568001
00:32:48|0.01568001
00:32:50|0.01568001
00:32:50|0.01568001
00:32:51|0.01568001
00:32:52|0.01568001
00:32:53|0.01568001
00:32:55|0.01568001
00:32:56|0.01568001
00:32:57|0.01568001
00:32:58|0.01569992
00:32:59|0.01569992
00:32:59|0.01569992
00:33:01|0.01569992
00:33:02|0.01569992
00:33:03|0.01569992
00:33:04|0.01570082
00:33:05|0.01570082
00:33:06|0.01570082
00:33:06|0.01570082
00:33:08|0.01570082
00:33:09|0.01570082
00:33:10|0.01570082
00:33:11|0.01570082
00:33:12|0.01570082
00:33:13|0.01571481
00:33:14|0.01571481
00:33:15|0.01571481
00:33:16|0.01571481
00:33:17|0.01571481
00:33:18|0.01571481
00:33:19|0.01571481
00:33:20|0.01571481
00:33:21|0.01571481
00:33:22|0.01571481
00:33:23|0.01571481
00:33:23|0.01571481
00:33:25|0.01571481
00:33:26|0.01571481
00:33:26|0.01571481
00:33:28|0.01571481
00:33:29|0.01571481
00:33:30|0.01571481
00:33:31|0.01571481
00:33:32|0.01571368
00:33:33|0.01571368
00:33:34|0.01571368
00:33:35|0.01571368
00:33:36|0.01571693
00:33:37|0.01571693
00:33:38|0.01571693
00:33:39|0.01571693
00:33:40|0.01571693
00:33:41|0.01571693
00:33:42|0.01571693
00:33:43|0.01571693
00:33:45|0.01571693
00:33:46|0.01571278
00:33:47|0.01571278
00:33:49|0.01571278
00:33:50|0.01571278
00:33:51|0.01571278
00:33:52|0.01571278
00:33:52|0.01571278
00:33:54|0.01571278
00:33:54|0.01571278
00:33:55|0.01571278
00:33:57|0.01571278
00:33:58|0.01571278
00:33:59|0.01572404
00:34:01|0.01572404
00:34:01|0.01572404
00:34:02|0.01572404
00:34:03|0.01572404
00:34:04|0.01572576
00:34:05|0.01572576
00:34:06|0.01572576
00:34:07|0.01572576
00:34:08|0.01572576
00:34:09|0.01572576
00:34:10|0.01572576
00:34:11|0.01572576
00:34:12|0.01572576
00:34:13|0.01573216
00:34:14|0.01573216
00:34:15|0.01573216
00:34:16|0.01573216
00:34:17|0.01573216
00:34:18|0.01573216
00:34:19|0.01573216
00:34:20|0.01573216
00:34:21|0.01573216
00:34:22|0.01573216
00:34:24|0.01573216
00:34:24|0.01573216
00:34:25|0.01573216
00:34:26|0.01573216
00:34:27|0.01573216
00:34:29|0.01573216
00:34:29|0.01573216
00:34:30|0.01573216
00:34:31|0.01573216
00:34:32|0.01573216
00:34:33|0.01573216
00:34:34|0.01573216
00:34:35|0.01573216
00:34:36|0.01573216
00:34:37|0.01573216
00:34:38|0.01573216
00:34:39|0.01573216
00:34:40|0.01573216
00:34:41|0.01573216
00:34:42|0.01573216
00:34:43|0.01573216
00:34:45|0.01573216
00:34:47|0.01573216
00:34:48|0.01573216
00:34:49|0.01573216
00:34:50|0.01573216
00:34:52|0.01573216
00:34:53|0.01573216
00:34:55|0.01573216
00:34:55|0.01573216
00:34:56|0.01573216
00:34:57|0.01573216
00:34:58|0.01573216
00:34:59|0.01573216
00:35:00|0.01573216
00:35:01|0.01573216
00:35:02|0.01573216
00:35:03|0.01573216
00:35:04|0.01573216
00:35:05|0.01573216
00:35:06|0.01573216
00:35:08|0.01573216
00:35:10|0.01573216
00:35:11|0.01573216
00:35:12|0.01573216
00:35:12|0.01573216
00:35:14|0.01573216
00:35:15|0.01573216
00:35:16|0.01573216
00:35:16|0.01573216
00:35:17|0.01573216
00:35:18|0.01573216
00:35:20|0.01573216
00:35:20|0.01573216
00:35:21|0.01573216
00:35:23|0.01573216
00:35:23|0.01573216
00:35:24|0.01573216
00:35:25|0.01573216
00:35:26|0.01573216
00:35:27|0.01573216
00:35:29|0.01573216
00:35:29|0.01573216
00:35:31|0.01573216
00:35:32|0.01573216
00:35:33|0.01573216
00:35:34|0.01573216
00:35:34|0.01573216
00:35:35|0.01573216
00:35:36|0.01573216
00:35:37|0.01573216
00:35:38|0.0157081
00:35:39|0.0157081
00:35:41|0.0157081
00:35:42|0.0157081
00:35:42|0.0157081
00:35:43|0.0157081
00:35:45|0.0157081
00:35:46|0.0157081
00:35:48|0.0157081
00:35:49|0.0157081
00:35:50|0.0157081
00:35:51|0.0157081
00:35:53|0.0157081
00:35:55|0.0157081
00:35:56|0.0157081
00:35:56|0.0157081
00:35:58|0.0157081
00:35:59|0.0157081
00:36:00|0.0157081
00:36:01|0.0157081
00:36:02|0.0157081
00:36:03|0.0157081
00:36:04|0.0157081
00:36:05|0.0157081
00:36:07|0.0157081
00:36:08|0.0157081
00:36:09|0.0157081
00:36:10|0.0157081
00:36:10|0.0157081
00:36:11|0.0157081
00:36:12|0.0157081
00:36:14|0.0157081
00:36:15|0.0157081
00:36:15|0.0157081
00:36:17|0.0157081
00:36:18|0.0157081
00:36:19|0.0157081
00:36:20|0.0157081
00:36:21|0.01575
00:36:21|0.01575
00:36:22|0.01575
00:36:23|0.01575
00:36:24|0.01575
00:36:25|0.01575
00:36:27|0.01575
00:36:27|0.01575129
00:36:28|0.01575129
00:36:29|0.01575129
00:36:31|0.01575129
00:36:31|0.01575129
00:36:32|0.01575129
00:36:33|0.01575129
00:36:35|0.01575129
00:36:36|0.01575129
00:36:37|0.01575129
00:36:38|0.01575129
00:36:39|0.01575129
00:36:40|0.01575
00:36:41|0.01575
00:36:42|0.01575
00:36:43|0.01575
00:36:44|0.01575
00:36:45|0.01575
00:36:46|0.01575
00:36:47|0.01575
00:36:49|0.01572298
00:36:50|0.01572298
00:36:51|0.01572298
00:36:53|0.01572298
00:36:54|0.01572298
00:36:55|0.01572298
00:36:56|0.01575358
00:36:57|0.01575358
00:36:59|0.01575358
00:37:00|0.01575358
00:37:00|0.01575358
00:37:02|0.01575358
00:37:03|0.01575358
00:37:03|0.01575358
00:37:05|0.01575358
00:37:05|0.01572298
00:37:06|0.01572298
00:37:08|0.01572298
00:37:09|0.01572298
00:37:10|0.01572298
00:37:11|0.01572298
00:37:12|0.01572298
00:37:13|0.01572298
00:37:14|0.01572298
00:37:15|0.01572298
00:37:16|0.01572298
00:37:17|0.01572298
00:37:18|0.01572298
00:37:19|0.01572298
00:37:20|0.01572298
00:37:21|0.01572298
00:37:22|0.01572298
00:37:23|0.01572298
00:37:24|0.01572298
00:37:25|0.01572298
00:37:27|0.01572298
00:37:28|0.01572298
00:37:28|0.01573316
00:37:29|0.01573316
00:37:30|0.01573316
00:37:31|0.01573316
00:37:32|0.01573316
00:37:33|0.01573192
00:37:35|0.01573192
00:37:36|0.01573192
00:37:36|0.01573192
00:37:38|0.01573192
00:37:39|0.01573192
00:37:39|0.01573192
00:37:40|0.01573192
00:37:41|0.01573192
00:37:43|0.01573192
00:37:44|0.01573192
00:37:45|0.01573192
00:37:45|0.01573192
00:37:47|0.01573192
00:37:48|0.01573192
00:37:49|0.01573192
00:37:51|0.01573192
00:37:51|0.01573192
00:37:52|0.01573192
00:37:54|0.01573192
00:37:55|0.01573192
00:37:56|0.01572695
00:37:57|0.01572695
00:37:58|0.01572695
00:38:00|0.01572695
00:38:00|0.01572658
00:38:01|0.01572658
00:38:02|0.01572658
00:38:03|0.01572658
00:38:05|0.01572658
00:38:05|0.01572658
00:38:06|0.01572658
00:38:07|0.01572658
00:38:08|0.01572658
00:38:10|0.0157212
00:38:10|0.0157212
00:38:11|0.0157212
00:38:12|0.0157212
00:38:14|0.0157212
00:38:15|0.0157212
00:38:16|0.01572658
00:38:16|0.01572658
00:38:18|0.01572658
00:38:18|0.01572658
00:38:19|0.01572658
00:38:21|0.01572658
00:38:22|0.01572658
00:38:23|0.01572658
00:38:24|0.01572658
00:38:24|0.01572658
00:38:25|0.01572658
00:38:26|0.01572658
00:38:27|0.01572658
00:38:29|0.01572658
00:38:30|0.01572658
00:38:30|0.01572658
00:38:32|0.01572658
00:38:33|0.01572658
00:38:34|0.01572658
00:38:34|0.01572658
00:38:36|0.01572081
00:38:37|0.01569
00:38:37|0.01569
00:38:38|0.01569
00:38:39|0.01569
00:38:41|0.01569
00:38:42|0.01569
00:38:42|0.01569
00:38:44|0.01569
00:38:45|0.01569
00:38:45|0.01569
00:38:46|0.01569
00:38:48|0.01569
00:38:49|0.01569
00:38:51|0.01569
00:38:52|0.01569
00:38:54|0.01569
00:38:55|0.01569
00:38:56|0.01569
00:38:57|0.01569
00:38:58|0.01569
00:38:59|0.01569
00:39:00|0.01569
00:39:01|0.01569
00:39:02|0.01569003
00:39:03|0.01569
00:39:04|0.01569
00:39:05|0.01568433
00:39:06|0.01568433
00:39:07|0.01568433
00:39:08|0.01568433
00:39:09|0.01568433
00:39:10|0.01568433
00:39:11|0.01568433
00:39:12|0.01568433
00:39:13|0.01568433
00:39:15|0.01568433
00:39:15|0.01568433
00:39:16|0.01568433
00:39:17|0.01568433
00:39:18|0.01568433
00:39:20|0.01568433
00:39:20|0.01568433
00:39:21|0.01568433
00:39:22|0.01568433
00:39:23|0.01568433
00:39:24|0.01568433
00:39:26|0.01568433
00:39:26|0.01568433
00:39:27|0.01568433
00:39:28|0.01568433
00:39:29|0.01568433
00:39:31|0.01568433
00:39:31|0.01568433
00:39:32|0.015706
00:39:33|0.015706
00:39:34|0.015706
00:39:35|0.015706
00:39:36|0.015706
00:39:37|0.015706
00:39:38|0.015706
00:39:39|0.015706
00:39:40|0.015706
00:39:41|0.015706
00:39:42|0.015706
00:39:43|0.015706
00:39:44|0.015706
00:39:45|0.015706
00:39:47|0.015706
00:39:47|0.015706
00:39:48|0.015706
00:39:50|0.015706
00:39:50|0.015706
00:39:53|0.015706
00:39:54|0.015706
00:39:54|0.015706
00:39:56|0.015706
00:39:57|0.015706
00:39:58|0.015706
00:39:59|0.015706
00:40:00|0.015706
00:40:01|0.015706
00:40:03|0.015706
00:40:03|0.015706
00:40:04|0.015706
00:40:05|0.015706
00:40:06|0.015706
00:40:07|0.015706
00:40:09|0.015706
00:40:10|0.015706
00:40:11|0.015706
00:40:11|0.015706
00:40:12|0.015706
00:40:14|0.015706
00:40:14|0.015706
00:40:16|0.015706
00:40:16|0.015706
00:40:18|0.015706
00:40:18|0.015706
00:40:19|0.015706
00:40:20|0.015706
00:40:21|0.015706
00:40:22|0.015706
00:40:24|0.015706
00:40:24|0.015706
00:40:26|0.015706
00:40:27|0.015706
00:40:27|0.015706
00:40:28|0.015706
00:40:30|0.015706
00:40:31|0.015706
00:40:31|0.015706
00:40:33|0.015706
00:40:33|0.015706
00:40:35|0.015706
00:40:35|0.015706
00:40:36|0.015706
00:40:38|0.015706
00:40:39|0.015706
00:40:39|0.015706
00:40:40|0.015706
00:40:42|0.015706
00:40:42|0.015706
00:40:44|0.015706
00:40:44|0.015706
00:40:46|0.015706
00:40:47|0.015706
00:40:47|0.015706
00:40:48|0.015706
00:40:50|0.015706
00:40:51|0.015706
00:40:53|0.015706
00:40:54|0.015706
00:40:55|0.015706
00:40:57|0.015706
00:40:58|0.015706
00:40:59|0.015706
00:41:00|0.015706
00:41:02|0.015706
00:41:03|0.015706
00:41:03|0.015706
00:41:04|0.015706
00:41:06|0.015706
00:41:07|0.015706
00:41:08|0.015706
00:41:09|0.015706
00:41:10|0.01570001
00:41:11|0.01570001
00:41:12|0.01570001
00:41:13|0.01570001
00:41:13|0.01570001
00:41:15|0.01570001
00:41:16|0.01572658
00:41:17|0.01572658
00:41:17|0.01572658
00:41:19|0.01572658
00:41:20|0.01572658
00:41:21|0.01572658
00:41:22|0.01572658
00:41:23|0.01572658
00:41:24|0.01572658
00:41:25|0.01572658
00:41:25|0.01572658
00:41:27|0.01572658
00:41:27|0.01572658
00:41:29|0.01572658
00:41:29|0.01572658
00:41:30|0.01572658
00:41:32|0.01572658
00:41:32|0.01572658
00:41:34|0.01572658
00:41:35|0.01572658
00:41:36|0.01573194
00:41:38|0.01573194
00:41:38|0.01573194
00:41:39|0.01573194
00:41:40|0.01573194
00:41:41|0.01573194
00:41:42|0.01573194
00:41:43|0.01573194
00:41:44|0.01573194
00:41:45|0.01573194
00:41:46|0.01573194
00:41:47|0.01573194
00:41:48|0.01573194
00:41:49|0.01573194
00:41:50|0.01571607
00:41:52|0.01571607
00:41:54|0.01571064
00:41:54|0.01571064
00:41:56|0.01571064
00:41:57|0.01571064
00:41:59|0.0157427
00:41:59|0.0157427
00:42:01|0.0157427
00:42:01|0.0157427
00:42:02|0.0157427
00:42:04|0.0157427
00:42:05|0.0157427
00:42:05|0.0157427
00:42:06|0.0157427
00:42:08|0.0157324
00:42:08|0.0157324
00:42:10|0.0157324
00:42:10|0.0157324
00:42:12|0.0157324
00:42:13|0.0157324
00:42:14|0.0157324
00:42:15|0.0157324
00:42:16|0.0157324
00:42:17|0.0157324
00:42:18|0.0157324
00:42:19|0.0157551
00:42:20|0.01571113
00:42:21|0.01571113
00:42:22|0.01571898
00:42:23|0.01571898
00:42:24|0.01571898
00:42:25|0.01571898
00:42:26|0.01571898
00:42:27|0.01571898
00:42:29|0.01571898
00:42:29|0.01571898
00:42:31|0.01571898
00:42:31|0.01571898
00:42:33|0.01571898
00:42:34|0.01571898
00:42:34|0.01571898
00:42:36|0.01571898
00:42:36|0.01571898
00:42:37|0.0157
00:42:38|0.0157
00:42:40|0.0157
00:42:40|0.0157
00:42:41|0.0157
00:42:42|0.0157
00:42:44|0.0157
00:42:45|0.0157
00:42:45|0.0157
00:42:46|0.0157
00:42:48|0.0157
00:42:49|0.0157
00:42:50|0.0157
00:42:50|0.01569852
00:42:51|0.01569852
00:42:53|0.01569852
00:42:55|0.01569852
00:42:56|0.01569852
00:42:57|0.01569852
00:42:58|0.01569852
00:42:59|0.01569852
00:43:00|0.01569852
00:43:02|0.01568396
00:43:03|0.01568396
00:43:03|0.01568396
00:43:05|0.01568396
00:43:06|0.01568396
00:43:07|0.01568396
00:43:08|0.01568396
00:43:08|0.01568396
00:43:10|0.01568396
00:43:10|0.01568
00:43:12|0.01568
00:43:12|0.01568
00:43:14|0.01568
00:43:15|0.01568
00:43:16|0.01568
00:43:17|0.01568
00:43:18|0.01568
00:43:18|0.01568
00:43:20|0.01568
00:43:21|0.01568
00:43:22|0.01568
00:43:22|0.01568
00:43:24|0.01568
00:43:25|0.01568
00:43:26|0.01568
00:43:27|0.01568
00:43:27|0.01568
00:43:29|0.01568
00:43:30|0.01568
00:43:31|0.01568
00:43:31|0.01568
00:43:33|0.01568
00:43:33|0.01568
00:43:34|0.01568
00:43:36|0.01568
00:43:37|0.01568
00:43:39|0.01568
00:43:39|0.01568
00:43:41|0.01568
00:43:41|0.01568
00:43:42|0.01568
00:43:43|0.01568
00:43:44|0.01568
00:43:45|0.01568
00:43:46|0.01568
00:43:47|0.01568
00:43:48|0.01568
00:43:49|0.01568
00:43:50|0.01568
00:43:51|0.01568
00:43:53|0.01568001
00:43:55|0.01568001
00:43:56|0.01568001
00:43:58|0.01568001
00:43:58|0.0156637
00:43:59|0.0156637
00:44:01|0.0156637
00:44:02|0.0156637
00:44:03|0.0156637
00:44:05|0.0156637
00:44:05|0.0156986
00:44:06|0.0156986
00:44:08|0.0156986
00:44:09|0.0156986
00:44:10|0.0156986
00:44:11|0.0156986
00:44:12|0.0156986
00:44:13|0.0156986
00:44:14|0.0156986
00:44:15|0.0156986
00:44:16|0.0156986
00:44:17|0.0156986
00:44:18|0.0156986
00:44:18|0.0156986
00:44:20|0.0156986
00:44:21|0.0156986
00:44:22|0.0156986
00:44:23|0.0156986
00:44:24|0.0156986
00:44:25|0.0156986
00:44:26|0.0156986
00:44:28|0.0156986
00:44:28|0.0156986
00:44:29|0.0156986
00:44:30|0.0156986
00:44:31|0.0156986
00:44:32|0.0156986
00:44:33|0.0156986
00:44:34|0.0156986
00:44:35|0.0156986
00:44:36|0.0156986
00:44:37|0.0156986
00:44:38|0.0156986
00:44:39|0.0156986
00:44:40|0.0156986
00:44:41|0.0156986
00:44:42|0.0156986
00:44:43|0.0156986
00:44:44|0.0156986
00:44:45|0.0156986
00:44:46|0.0156986
00:44:47|0.0156986
00:44:48|0.0156986
00:44:49|0.0156986
00:44:50|0.0156986
00:44:51|0.01569869
00:44:52|0.01569869
00:44:54|0.01569869
00:44:56|0.01569869
00:44:57|0.01569869
00:44:58|0.01569869
00:45:00|0.01566526
00:45:00|0.01566526
00:45:01|0.01566526
00:45:02|0.01566526
00:45:04|0.01566526
00:45:05|0.01566526
00:45:06|0.01566526
00:45:06|0.01566526
00:45:08|0.01566526
00:45:09|0.01566526
00:45:10|0.01566526
00:45:11|0.01566526
00:45:12|0.01566526
00:45:13|0.01566526
00:45:14|0.01566526
00:45:16|0.0156603
00:45:17|0.0156603
00:45:18|0.0156603
00:45:19|0.0156603
00:45:20|0.0156603
00:45:20|0.01566501
00:45:22|0.01566501
00:45:22|0.01566501
00:45:23|0.01566501
00:45:24|0.01566501
00:45:25|0.01566501
00:45:26|0.01566501
00:45:28|0.01566501
00:45:29|0.01566501
00:45:29|0.01566501
00:45:31|0.01566501
00:45:31|0.01566501
00:45:32|0.01566526
00:45:34|0.01566526
00:45:35|0.01566526
00:45:36|0.01566526
00:45:37|0.01566526
00:45:38|0.01566526
00:45:39|0.01566526
00:45:40|0.01566526
00:45:40|0.01566526
00:45:41|0.01566526
00:45:43|0.01566526
00:45:43|0.01566526
00:45:44|0.01566526
00:45:45|0.01566526
00:45:47|0.01566526
00:45:47|0.01566526
00:45:48|0.01566618
00:45:49|0.01566618
00:45:51|0.01566618
00:45:52|0.01566618
00:45:53|0.01566618
00:45:54|0.01566618
00:45:56|0.01566595
00:45:57|0.01566595
00:45:58|0.01566595
00:46:00|0.01566595
00:46:00|0.01566595
00:46:02|0.01566595
00:46:03|0.01566595
00:46:04|0.01566595
00:46:05|0.01566595
00:46:06|0.01566595
00:46:08|0.01566595
00:46:08|0.0156603
00:46:09|0.0156603
00:46:10|0.0156603
00:46:11|0.0156603
00:46:12|0.0156603
00:46:13|0.0156603
00:46:14|0.0156603
00:46:15|0.0156603
00:46:16|0.0156603
00:46:17|0.0156603
00:46:19|0.0156603
00:46:19|0.0156603
00:46:20|0.0156603
00:46:21|0.0156603
00:46:22|0.0156603
00:46:23|0.0156603
00:46:24|0.0156603
00:46:25|0.0156603
00:46:26|0.0156603
00:46:27|0.0156603
00:46:28|0.0156603
00:46:30|0.0156603
00:46:30|0.0156603
00:46:31|0.0156603
00:46:32|0.01566618
00:46:33|0.01566618
00:46:35|0.01566618
00:46:35|0.01566618
00:46:36|0.01566036
00:46:37|0.01566036
00:46:38|0.01566036
00:46:39|0.01566036
00:46:40|0.01566036
00:46:41|0.01566036
00:46:42|0.01566618
00:46:43|0.01566618
00:46:44|0.01566618
00:46:45|0.01566618
00:46:46|0.01566618
00:46:47|0.01566618
00:46:48|0.01566618
00:46:49|0.01566618
00:46:50|0.01566618
00:46:51|0.01566618
00:46:52|0.01566618
00:46:53|0.01566618
00:46:54|0.01566618
00:46:56|0.01566618
00:46:58|0.01566618
00:46:59|0.01566618
00:47:00|0.01566618
00:47:01|0.01566091
00:47:03|0.01566091
00:47:04|0.01566091
00:47:05|0.01566091
00:47:05|0.01566091
00:47:07|0.01566091
00:47:08|0.01566091
00:47:09|0.01566091
00:47:10|0.01566091
00:47:11|0.01566091
00:47:11|0.01566091
00:47:13|0.01566091
00:47:14|0.01566091
00:47:15|0.01566091
00:47:16|0.01566091
00:47:17|0.01566091
00:47:18|0.01566091
00:47:19|0.01566091
00:47:20|0.01566091
00:47:21|0.01566091
00:47:22|0.01566091
00:47:23|0.01566091
00:47:24|0.01566091
00:47:25|0.01569999
00:47:26|0.01569999
00:47:27|0.01569999
00:47:28|0.01569999
00:47:30|0.01569999
00:47:30|0.01569999
00:47:31|0.01569999
00:47:32|0.01569999
00:47:33|0.01569999
00:47:34|0.01569999
00:47:35|0.01569999
00:47:36|0.01569999
00:47:37|0.01569999
00:47:38|0.01569999
00:47:39|0.01569999
00:47:40|0.01569999
00:47:41|0.01569999
00:47:42|0.01569999
00:47:43|0.01569999
00:47:44|0.01569999
00:47:45|0.01569999
00:47:46|0.01569999
00:47:47|0.01569999
00:47:48|0.01569999
00:47:49|0.01569999
00:47:50|0.01569999
00:47:51|0.01569999
00:47:52|0.01569999
00:47:53|0.01569999
00:47:54|0.01569999
00:47:55|0.01569999
00:47:56|0.01569999
00:47:58|0.01569999
00:47:59|0.01569999
00:48:01|0.01569999
00:48:02|0.01569676
00:48:02|0.01569676
00:48:03|0.01569676
00:48:05|0.01569676
00:48:06|0.01569676
00:48:07|0.01569676
00:48:07|0.01569676
00:48:09|0.01569676
00:48:10|0.01569676
00:48:11|0.01569281
00:48:12|0.01569281
00:48:13|0.01569852
00:48:14|0.01569852
00:48:15|0.01569852
00:48:16|0.01569852
00:48:17|0.01569852
00:48:18|0.01569852
00:48:19|0.01569852
00:48:20|0.0157
00:48:21|0.0157
00:48:22|0.0157
00:48:23|0.0157
00:48:24|0.0157
00:48:26|0.0157
00:48:27|0.0157079
00:48:28|0.0157079
00:48:29|0.0157079
00:48:29|0.0157079
00:48:31|0.0157079
00:48:32|0.0157079
00:48:33|0.0157079
00:48:34|0.01571136
00:48:35|0.01571136
00:48:36|0.01571136
00:48:37|0.01571136
00:48:37|0.01571136
00:48:39|0.01571136
00:48:40|0.01571136
00:48:41|0.01571136
00:48:42|0.01571136
00:48:43|0.01571136
00:48:44|0.01571136
00:48:45|0.01571136
00:48:45|0.01571136
00:48:47|0.01571136
00:48:48|0.01571136
00:48:49|0.0157475
00:48:50|0.0157475
00:48:51|0.0157475
00:48:51|0.0157475
00:48:53|0.01574667
00:48:54|0.01574667
00:48:55|0.01574667
00:48:56|0.01574667
00:48:57|0.01574667
00:48:57|0.01574667
00:49:00|0.01574667
00:49:01|0.01575
00:49:02|0.01575
00:49:03|0.01575
00:49:04|0.01575
00:49:06|0.01583463
00:49:06|0.01576943
00:49:07|0.01576943
00:49:08|0.01576943
00:49:09|0.01576943
00:49:10|0.01576943
00:49:11|0.01576943
00:49:12|0.01578966
00:49:13|0.01578966
00:49:14|0.01578966
00:49:15|0.01578966
00:49:16|0.01578966
00:49:17|0.01578966
00:49:18|0.01579371
00:49:19|0.01579371
00:49:20|0.01579371
00:49:21|0.01579371
00:49:22|0.01583464
00:49:23|0.01583464
00:49:24|0.01579015
00:49:25|0.01579015
00:49:26|0.01579015
00:49:28|0.01579015
00:49:28|0.01579015
00:49:29|0.01579015
00:49:31|0.01579015
00:49:32|0.01579015
00:49:32|0.01579015
00:49:34|0.01579015
00:49:35|0.01579015
00:49:35|0.01578346
00:49:37|0.01578346
00:49:37|0.01578346
00:49:38|0.01578346
00:49:40|0.01578346
00:49:41|0.01578346
00:49:42|0.01578346
00:49:43|0.01578346
00:49:44|0.01578346
00:49:45|0.01578346
00:49:46|0.01578346
00:49:47|0.01578346
00:49:48|0.01578346
00:49:49|0.01578346
00:49:50|0.01578346
00:49:51|0.01578346
00:49:52|0.01578346
00:49:53|0.01578346
00:49:54|0.01578346
00:49:55|0.01578346
00:49:56|0.01578346
00:49:57|0.01578581
00:49:58|0.01578581
00:49:59|0.01578581
00:50:01|0.01578581
00:50:02|0.01578581
00:50:04|0.01578581
00:50:05|0.01578581
00:50:06|0.01578254
00:50:07|0.01578377
00:50:08|0.01578377
00:50:09|0.01578377
00:50:10|0.01578377
00:50:11|0.01578377
00:50:12|0.01578377
00:50:13|0.01575864
00:50:14|0.0157822
00:50:15|0.0157822
00:50:16|0.0157822
00:50:17|0.0157822
00:50:18|0.0157822
00:50:19|0.0157822
00:50:20|0.0157822
00:50:21|0.0157822
00:50:22|0.01578127
00:50:23|0.01578127
00:50:24|0.01578127
00:50:24|0.01578127
00:50:26|0.01578127
00:50:27|0.01577495
00:50:27|0.01577495
00:50:29|0.01577495
00:50:30|0.01577495
00:50:31|0.01577495
00:50:32|0.01577495
00:50:33|0.01577495
00:50:34|0.01577495
00:50:35|0.0157535
00:50:37|0.0157535
00:50:38|0.0157535
00:50:38|0.0157535
00:50:39|0.0157535
00:50:40|0.0157535
00:50:42|0.01578366
00:50:43|0.01578366
00:50:43|0.01578366
00:50:44|0.01575942
00:50:45|0.01575942
00:50:47|0.015759
00:50:47|0.015759
00:50:49|0.015759
00:50:50|0.015759
00:50:51|0.015759
00:50:51|0.015759
00:50:52|0.01575662
00:50:54|0.01575662
00:50:55|0.01575925
00:50:56|0.01575925
00:50:56|0.015756
00:50:58|0.01575925
00:51:00|0.01575925
00:51:01|0.01575925
00:51:03|0.01575925
00:51:04|0.01574049
00:51:05|0.01574049
00:51:07|0.01574049
00:51:08|0.01574049
00:51:09|0.01574049
00:51:10|0.01574049
00:51:12|0.01574049
00:51:13|0.01574049
00:51:14|0.01574049
00:51:14|0.01574049
00:51:15|0.01574049
00:51:17|0.01574049
00:51:18|0.01574049
00:51:18|0.01573352
00:51:21|0.01573352
00:51:22|0.01573352
00:51:23|0.01573352
00:51:23|0.01573352
00:51:25|0.01573352
00:51:25|0.01572458
00:51:26|0.01572458
00:51:27|0.01572458
00:51:29|0.01572458
00:51:29|0.01572458
00:51:31|0.01572458
00:51:32|0.01573935
00:51:33|0.01573935
00:51:35|0.01573935
00:51:35|0.01573935
00:51:37|0.01573935
00:51:37|0.01573935
00:51:39|0.0157363
00:51:39|0.0157363
00:51:40|0.0157363
00:51:41|0.01573791
00:51:42|0.01573791
00:51:43|0.01570445
00:51:44|0.01570445
00:51:45|0.01570445
00:51:47|0.01570445
00:51:47|0.01570445
00:51:49|0.01570445
00:51:49|0.01570445
00:51:51|0.01570445
00:51:52|0.01570445
00:51:52|0.01570445
00:51:54|0.01570445
00:51:55|0.01570445
00:51:56|0.01570445
00:51:57|0.01573196
00:51:58|0.01573196
00:51:59|0.01573196
00:52:01|0.01570465
00:52:02|0.01570465
00:52:03|0.01570465
00:52:05|0.01570465
00:52:06|0.01570465
00:52:07|0.01570465
00:52:08|0.01570474
00:52:09|0.01570474
00:52:10|0.01570474
00:52:11|0.01570474
00:52:12|0.01570474
00:52:13|0.01570473
00:52:14|0.01570473
00:52:15|0.01570473
00:52:16|0.01570473
00:52:17|0.01570473
00:52:18|0.01570473
00:52:19|0.01570473
00:52:20|0.01570473
00:52:21|0.01570473
00:52:22|0.01570473
00:52:23|0.01570473
00:52:24|0.01570473
00:52:26|0.01570473
00:52:27|0.01570473
00:52:27|0.01570473
00:52:28|0.01570473
00:52:30|0.01570473
00:52:30|0.01570473
00:52:32|0.01570473
00:52:33|0.01570473
00:52:33|0.01570473
00:52:34|0.01570473
00:52:35|0.01570473
00:52:37|0.01570473
00:52:37|0.01570393
00:52:39|0.01570393
00:52:39|0.01570393
00:52:40|0.01570393
00:52:42|0.01570393
00:52:43|0.01570393
00:52:44|0.01570393
00:52:45|0.01570393
00:52:46|0.01570393
00:52:46|0.01570393
00:52:48|0.01570393
00:52:49|0.01570393
00:52:49|0.01571709
00:52:51|0.01571709
00:52:53|0.01571709
00:52:53|0.01571709
00:52:55|0.01571709
00:52:56|0.01571709
00:52:57|0.01571709
00:52:58|0.01571709
00:52:59|0.01571709
00:53:00|0.01571709
00:53:01|0.01571709
00:53:02|0.01571709
00:53:03|0.01571709
00:53:03|0.01571709
00:53:06|0.01571709
00:53:07|0.01571709
00:53:08|0.01571709
00:53:09|0.01571709
00:53:10|0.01571709
00:53:11|0.01571709
00:53:12|0.01571709
00:53:13|0.01571709
00:53:14|0.015741
00:53:15|0.015741
00:53:16|0.015741
00:53:17|0.015741
00:53:18|0.015741
00:53:19|0.015741
00:53:20|0.01570474
00:53:21|0.01570474
00:53:22|0.01570474
00:53:23|0.01570474
00:53:24|0.01570456
00:53:25|0.01570456
00:53:26|0.01570456
00:53:27|0.01570456
00:53:28|0.01570456
00:53:29|0.01570456
00:53:30|0.01570456
00:53:31|0.01570456
00:53:32|0.01570456
00:53:33|0.01570456
00:53:34|0.01570456
00:53:35|0.01570473
00:53:36|0.01570473
00:53:37|0.01570473
00:53:38|0.01570473
00:53:39|0.01571523
00:53:40|0.01571523
00:53:41|0.01571523
00:53:42|0.01571523
00:53:43|0.01571523
00:53:44|0.01571523
00:53:45|0.01571523
00:53:46|0.01573927
00:53:47|0.01573927
00:53:48|0.01573927
00:53:49|0.01573927
00:53:50|0.01574099
00:53:51|0.01575
00:53:52|0.01575
00:53:53|0.01575
00:53:54|0.01575
00:53:55|0.01575
00:53:56|0.01575
00:53:58|0.01575
00:53:58|0.01575
00:54:00|0.01575
00:54:01|0.01575
00:54:02|0.01575
00:54:03|0.01575
00:54:04|0.0157652
00:54:05|0.0157652
00:54:07|0.0157652
00:54:08|0.0157652
00:54:09|0.0157652
00:54:10|0.01576547
00:54:11|0.01576587
00:54:12|0.01576587
00:54:13|0.01576587
00:54:14|0.01605366
00:54:15|0.01593978
00:54:16|0.01593978
00:54:17|0.01593978
00:54:18|0.0159678
00:54:19|0.0159678
00:54:20|0.01596759
00:54:21|0.01599818
00:54:22|0.01599818
00:54:23|0.01599818
00:54:25|0.0160128
00:54:26|0.01601283
00:54:27|0.01601283
00:54:28|0.01601283
00:54:29|0.01601283
00:54:30|0.01601283
00:54:30|0.01601287
00:54:32|0.01601287
00:54:33|0.01601287
00:54:34|0.01601297
00:54:35|0.01601297
00:54:36|0.01601298
00:54:37|0.01601295
00:54:38|0.01601295
00:54:39|0.01601295
00:54:39|0.01601295
00:54:40|0.01601295
00:54:42|0.01601295
00:54:42|0.01601295
00:54:44|0.01601295
00:54:44|0.01601295
00:54:46|0.01601295
00:54:46|0.01601297
00:54:47|0.01601297
00:54:49|0.01601296
00:54:49|0.01601296
00:54:51|0.01601296
00:54:52|0.0160294
00:54:52|0.0160302
00:54:53|0.01605831
00:54:55|0.01605831
00:54:56|0.01605832
00:54:57|0.01605832
00:54:57|0.01602973
00:54:58|0.01602973
00:54:59|0.01602973
00:55:00|0.01602973
00:55:01|0.01602973
00:55:03|0.01602973
00:55:04|0.01602973
00:55:06|0.01602973
00:55:07|0.01602973
00:55:08|0.01602929
00:55:09|0.01602929
00:55:11|0.01602929
00:55:11|0.01602929
00:55:12|0.01602929
00:55:13|0.01602929
00:55:14|0.01607141
00:55:15|0.01607141
00:55:17|0.01607202
00:55:18|0.01607202
00:55:19|0.01607202
00:55:20|0.01607202
00:55:20|0.01607202
00:55:22|0.01607202
00:55:23|0.01607202
00:55:24|0.01607202
00:55:25|0.01607202
00:55:26|0.01604766
00:55:27|0.01605625
00:55:27|0.01605625
00:55:29|0.01605625
00:55:30|0.01605625
00:55:31|0.01605625
00:55:32|0.01605625
00:55:33|0.01604654
00:55:33|0.01604654
00:55:35|0.01604654
00:55:36|0.01601447
00:55:37|0.01604654
00:55:38|0.01604654
00:55:39|0.01604654
00:55:40|0.01604654
00:55:41|0.01604451
00:55:42|0.01604451
00:55:43|0.01604451
00:55:44|0.01604451
00:55:45|0.01604451
00:55:46|0.01604451
00:55:48|0.01604451
00:55:48|0.01604451
00:55:49|0.01604451
00:55:50|0.01602999
00:55:51|0.01602999
00:55:52|0.01602999
00:55:53|0.01602999
00:55:54|0.0160307
00:55:55|0.0160307
00:55:56|0.01609454
00:55:57|0.01609454
00:55:58|0.01609454
00:55:59|0.01609454
00:56:00|0.01609454
00:56:01|0.01609454
00:56:02|0.01609454
00:56:04|0.01609454
00:56:05|0.01609454
00:56:06|0.01609454
00:56:08|0.01609454
00:56:08|0.01609454
00:56:09|0.01609454
00:56:10|0.01604451
00:56:11|0.01604451
00:56:13|0.01609133
00:56:14|0.01609133
00:56:15|0.01609133
00:56:17|0.01605467
00:56:18|0.01605467
00:56:19|0.01605467
00:56:20|0.01605467
00:56:21|0.016032
00:56:22|0.016032
00:56:23|0.01609078
00:56:24|0.01609078
00:56:25|0.01609078
00:56:26|0.01609078
00:56:27|0.01609078
00:56:28|0.01609078
00:56:29|0.01609078
00:56:30|0.01609078
00:56:31|0.01609078
00:56:33|0.01604559
00:56:34|0.01608517
00:56:35|0.01608517
00:56:35|0.01608517
00:56:37|0.01605064
00:56:38|0.01604683
00:56:38|0.01604683
00:56:39|0.01604683
00:56:40|0.01604771
00:56:41|0.01604771
00:56:42|0.01604684
00:56:44|0.01604684
00:56:45|0.01604684
00:56:45|0.01604684
00:56:46|0.01604684
00:56:47|0.01604684
00:56:49|0.01604684
00:56:49|0.01604684
00:56:51|0.01604684
00:56:52|0.01604684
00:56:53|0.01604684
00:56:53|0.01604684
00:56:55|0.01604684
00:56:56|0.01604684
00:56:57|0.01604684
00:56:58|0.01604684
00:56:59|0.01604684
00:57:00|0.01604684
00:57:01|0.01604684
00:57:02|0.01604684
00:57:03|0.01604684
00:57:04|0.01604684
00:57:05|0.01604613
00:57:06|0.01604613
00:57:08|0.01604613
00:57:08|0.01604613
00:57:09|0.01602835
00:57:10|0.01602835
00:57:12|0.01602835
00:57:14|0.01602835
00:57:14|0.01602835
00:57:15|0.01602835
00:57:16|0.01602835
00:57:18|0.01602485
00:57:18|0.01602485
00:57:19|0.01602485
00:57:20|0.01602485
00:57:21|0.01602485
00:57:23|0.01602485
00:57:24|0.01602485
00:57:24|0.01602485
00:57:25|0.01602485
00:57:28|0.01602485
00:57:29|0.01602485
00:57:30|0.01602485
00:57:30|0.01602485
00:57:32|0.01602485
00:57:32|0.01602485
00:57:34|0.01602485
00:57:34|0.01602485
00:57:35|0.01602485
00:57:37|0.01602485
00:57:37|0.01602485
00:57:39|0.01602485
00:57:40|0.01602485
00:57:41|0.01602485
00:57:41|0.01602485
00:57:42|0.01602485
00:57:44|0.01602485
00:57:44|0.01602485
00:57:45|0.01604867
00:57:46|0.01604867
00:57:47|0.01604867
00:57:48|0.01604867
00:57:50|0.01602549
00:57:50|0.01602549
00:57:51|0.01602549
00:57:52|0.01602549
00:57:53|0.01602549
00:57:54|0.01602549
00:57:56|0.01602549
00:57:56|0.01602549
00:57:58|0.01602549
00:57:59|0.01602549
00:58:00|0.01602549
00:58:00|0.01602549
00:58:02|0.01602549
00:58:03|0.01602485
00:58:03|0.01602485
00:58:04|0.01602485
00:58:06|0.01602485
00:58:08|0.01602485
00:58:08|0.01602485
00:58:10|0.01602485
00:58:11|0.01602485
00:58:12|0.01602485
00:58:13|0.01602485
00:58:15|0.01602485
00:58:15|0.01602485
00:58:17|0.01602485
00:58:18|0.01602485
00:58:19|0.01602485
00:58:20|0.01602485
00:58:21|0.01602485
00:58:22|0.01603106
00:58:23|0.01603106
00:58:24|0.01603106
00:58:25|0.01603106
00:58:27|0.01603106
00:58:28|0.01603106
00:58:28|0.01603106
00:58:30|0.01603106
00:58:31|0.01603106
00:58:31|0.01603106
00:58:33|0.01604928
00:58:34|0.01604928
00:58:34|0.01604928
00:58:36|0.01602835
00:58:37|0.01602835
00:58:38|0.01602835
00:58:38|0.01602835
00:58:39|0.01602835
00:58:40|0.01602835
00:58:42|0.01602835
00:58:42|0.01602835
00:58:44|0.01602835
00:58:45|0.01602835
00:58:46|0.01602835
00:58:47|0.01602835
00:58:48|0.01602835
00:58:49|0.01602835
00:58:50|0.01602835
00:58:51|0.01602835
00:58:52|0.01602835
00:58:53|0.01602835
00:58:54|0.01602836
00:58:55|0.01602836
00:58:56|0.01602836
00:58:57|0.0160437
00:58:58|0.0160437
00:58:59|0.0160437
00:59:00|0.0160437
00:59:01|0.0160437
00:59:02|0.0160437
00:59:03|0.01603704
00:59:04|0.01603704
00:59:05|0.01603704
00:59:06|0.01603704
00:59:08|0.01605593
00:59:09|0.01605593
00:59:10|0.01605593
00:59:11|0.01605593
00:59:12|0.01605593
00:59:14|0.01605593
00:59:15|0.01605593
00:59:17|0.01605593
00:59:17|0.01605593
00:59:18|0.01605593
00:59:19|0.01605593
00:59:20|0.01605593
00:59:22|0.01605593
00:59:23|0.01605593
00:59:24|0.01605593
00:59:26|0.01602835
00:59:26|0.01602835
00:59:27|0.01602835
00:59:28|0.01602835
00:59:29|0.01602835
00:59:30|0.01602835
00:59:31|0.01602835
00:59:32|0.01602835
00:59:33|0.01602835
00:59:34|0.01602835
00:59:35|0.01602835
00:59:36|0.01602835
00:59:37|0.01602835
00:59:38|0.01602835
00:59:39|0.01602835
00:59:40|0.01602835
00:59:41|0.01602835
00:59:43|0.01602835
00:59:43|0.01602835
00:59:44|0.01602835
00:59:46|0.01602835
00:59:47|0.01602835
00:59:48|0.01602835
00:59:49|0.01602835
00:59:50|0.01602485
00:59:51|0.01602732
00:59:52|0.01602732
00:59:53|0.01602732
00:59:54|0.016
00:59:55|0.016
00:59:56|0.016
00:59:57|0.01601388
00:59:57|0.01601388
00:59:59|0.01601388
00:59:59|0.01601388
01:00:01|0.01601388
01:00:02|0.01600661
01:00:03|0.01600661
01:00:04|0.016
01:00:05|0.016
01:00:06|0.016
01:00:07|0.016
01:00:09|0.016
01:00:10|0.016
01:00:11|0.016
01:00:12|0.016
01:00:13|0.016
01:00:14|0.01599478
01:00:16|0.01599478
01:00:17|0.016
01:00:18|0.016
01:00:19|0.016
01:00:20|0.016
01:00:21|0.01602446
01:00:22|0.01602446
01:00:23|0.016
01:00:24|0.016
01:00:25|0.016
01:00:26|0.016
01:00:27|0.016
01:00:28|0.01602322
01:00:29|0.01602322
01:00:30|0.01602322
01:00:31|0.01596327
01:00:32|0.01596327
01:00:33|0.01596327
01:00:34|0.01596327
01:00:35|0.01596327
01:00:37|0.01596327
01:00:37|0.01596327
01:00:38|0.01596327
01:00:40|0.01596327
01:00:41|0.01596327
01:00:42|0.01596327
01:00:43|0.01596327
01:00:44|0.01596327
01:00:45|0.01596327
01:00:46|0.01596327
01:00:46|0.01596327
01:00:47|0.01596327
01:00:48|0.01596327
01:00:50|0.01596327
01:00:50|0.01596327
01:00:52|0.01596327
01:00:52|0.01596327
01:00:54|0.01596327
01:00:55|0.01602445
01:00:55|0.01597554
01:00:57|0.01597554
01:00:57|0.01597554
01:00:58|0.01597554
01:00:59|0.01597554
01:01:00|0.01597554
01:01:01|0.01597554
01:01:03|0.01597554
01:01:03|0.01597554
01:01:05|0.01597554
01:01:06|0.01597554
01:01:07|0.01598842
01:01:08|0.01598842
01:01:10|0.01598842
01:01:11|0.01598842
01:01:13|0.01598842
01:01:13|0.01598842
01:01:14|0.01598842
01:01:20|0.01598842
01:01:21|0.01598842
01:01:22|0.01598842
01:01:23|0.01598842
01:01:24|0.01602633
01:01:25|0.01602633
01:01:26|0.01602633
01:01:27|0.01602633
01:01:28|0.01602633
01:01:29|0.01602633
01:01:30|0.01602835
01:01:31|0.01602633
01:01:32|0.01602633
01:01:33|0.01602835
01:01:35|0.01602835
01:01:35|0.01602835
01:01:37|0.01602835
01:01:38|0.01602835
01:01:38|0.01602835
01:01:40|0.01602835
01:01:41|0.01602835
01:01:42|0.01602835
01:01:43|0.01602835
01:01:43|0.01602835
01:01:45|0.01602835
01:01:46|0.01602835
01:01:47|0.01602835
01:01:48|0.01602835
01:01:49|0.01602835
01:01:50|0.01602343
01:01:51|0.01602343
01:01:52|0.01602441
01:01:53|0.01602441
01:01:54|0.01602441
01:01:55|0.01602441
01:01:56|0.01602441
01:01:57|0.01602441
01:01:58|0.01602441
01:01:59|0.01602011
01:02:00|0.01602011
01:02:01|0.01602177
01:02:02|0.01602177
01:02:03|0.01602177
01:02:04|0.01602177
01:02:05|0.01602177
01:02:06|0.01602177
01:02:07|0.01602177
01:02:08|0.01602177
01:02:09|0.01602177
01:02:10|0.01602177
01:02:12|0.01602177
01:02:13|0.01602177
01:02:14|0.01602177
01:02:15|0.01602177
01:02:17|0.01602177
01:02:18|0.01602177
01:02:19|0.01602177
01:02:20|0.01602177
01:02:20|0.01602177
01:02:22|0.01602177
01:02:22|0.01602177
01:02:24|0.01602177
01:02:24|0.01602177
01:02:26|0.01602177
01:02:27|0.01602177
01:02:28|0.01602177
01:02:29|0.01602177
01:02:30|0.01602177
01:02:30|0.01602177
01:02:31|0.01602177
01:02:32|0.01602177
01:02:34|0.01602177
01:02:35|0.01602177
01:02:36|0.01602177
01:02:37|0.01598264
01:02:37|0.01598264
01:02:39|0.01598264
01:02:40|0.01598264
01:02:41|0.01598264
01:02:42|0.01598264
01:02:43|0.01598264
01:02:44|0.01598264
01:02:45|0.01598264
01:02:46|0.01598264
01:02:47|0.01598264
01:02:48|0.01596219
01:02:49|0.01596219
01:02:50|0.01596142
01:02:51|0.01596142
01:02:52|0.01596142
01:02:53|0.01593934
01:02:54|0.01593934
01:02:55|0.01593934
01:02:56|0.01593934
01:02:57|0.01593934
01:02:58|0.01593934
01:02:59|0.01593934
01:03:00|0.01593934
01:03:01|0.01593163
01:03:02|0.01593163
01:03:03|0.01591836
01:03:04|0.01591836
01:03:05|0.01591836
01:03:06|0.01591836
01:03:07|0.0159
01:03:08|0.0159
01:03:10|0.0159
01:03:11|0.01589816
01:03:13|0.01589816
01:03:15|0.01589816
01:03:16|0.01589816
01:03:17|0.01589816
01:03:18|0.01589816
01:03:19|0.01589816
01:03:20|0.01589816
01:03:21|0.01589816
01:03:22|0.01592628
01:03:22|0.01592628
01:03:24|0.01593233
01:03:25|0.01593233
01:03:26|0.01593233
01:03:26|0.0159935
01:03:28|0.0159935
01:03:29|0.01599999
01:03:30|0.01599351
01:03:31|0.01599769
01:03:32|0.01599769
01:03:33|0.01599769
01:03:34|0.01599769
01:03:35|0.01599769
01:03:36|0.01599769
01:03:36|0.01599769
01:03:37|0.01599769
01:03:39|0.01599769
01:03:40|0.01599769
01:03:41|0.01599769
01:03:42|0.01599769
01:03:43|0.01599769
01:03:44|0.01599769
01:03:45|0.01599769
01:03:46|0.01599769
01:03:47|0.01599769
01:03:48|0.01599769
01:03:49|0.01599769
01:03:50|0.01599769
01:03:51|0.01599769
01:03:52|0.01599399
01:03:53|0.01599399
01:03:54|0.01599399
01:03:56|0.01599399
01:03:56|0.01599399
01:03:57|0.01599399
01:03:58|0.01599399
01:03:59|0.01599399
01:04:01|0.01599399
01:04:01|0.01599399
01:04:02|0.01599399
01:04:03|0.01599399
01:04:04|0.01599399
01:04:06|0.01599399
01:04:06|0.01599399
01:04:07|0.01599399
01:04:08|0.01599399
01:04:09|0.01599399
01:04:10|0.01599399
01:04:12|0.01599399
01:04:14|0.01599399
01:04:14|0.01599399
01:04:16|0.01599399
01:04:17|0.01599399
01:04:18|0.01599399
01:04:19|0.01599399
01:04:20|0.01597191
01:04:22|0.01597191
01:04:22|0.01597191
01:04:23|0.01592303
01:04:24|0.01592303
01:04:25|0.01592303
01:04:26|0.01592303
01:04:27|0.01592303
01:04:28|0.01592303
01:04:29|0.01592303
01:04:30|0.01592303
01:04:31|0.01592303
01:04:32|0.01592303
01:04:33|0.01592303
01:04:34|0.01592303
01:04:35|0.01592303
01:04:36|0.01592303
01:04:38|0.01592281
01:04:39|0.01592281
01:04:40|0.01592281
01:04:41|0.01592281
01:04:42|0.01592281
01:04:43|0.01592281
01:04:44|0.01592281
01:04:45|0.01592281
01:04:46|0.01592281
01:04:47|0.01592199
01:04:48|0.01595139
01:04:49|0.01595139
01:04:50|0.01595139
01:04:51|0.01595139
01:04:52|0.01595139
01:04:53|0.01595139
01:04:54|0.01595139
01:04:55|0.01595139
01:04:56|0.01595139
01:04:57|0.01592352
01:04:58|0.01592352
01:04:59|0.01592352
01:05:00|0.01592352
01:05:01|0.01592352
01:05:02|0.01592352
01:05:03|0.01592354
01:05:04|0.01592352
01:05:05|0.01592352
01:05:06|0.01592352
01:05:07|0.01592352
01:05:08|0.01592352
01:05:09|0.01592352
01:05:10|0.01592352
01:05:11|0.01592352
01:05:12|0.01592352
01:05:14|0.01592352
01:05:15|0.01583679
01:05:16|0.01583679
01:05:18|0.01583679
01:05:19|0.01583679
01:05:20|0.01583679
01:05:21|0.01583679
01:05:22|0.01583679
01:05:23|0.01583679
01:05:24|0.01583679
01:05:25|0.01583679
01:05:26|0.01583679
01:05:27|0.01583679
01:05:28|0.01583679
01:05:29|0.01583679
01:05:30|0.01583992
01:05:31|0.01583992
01:05:32|0.01583992
01:05:33|0.01583992
01:05:34|0.01583992
01:05:35|0.01588997
01:05:36|0.01588997
01:05:37|0.01588997
01:05:38|0.01588997
01:05:39|0.01588997
01:05:41|0.01588997
01:05:41|0.01588997
01:05:43|0.01588997
01:05:43|0.01589
01:05:44|0.01589
01:05:46|0.01589
01:05:46|0.01589
01:05:47|0.01589
01:05:48|0.01589
01:05:49|0.01589
01:05:50|0.01591292
01:05:51|0.01591292
01:05:52|0.01591292
01:05:53|0.01591292
01:05:54|0.01591867
01:05:56|0.01595246
01:05:57|0.01595246
01:05:58|0.01595246
01:05:59|0.01595246
01:06:00|0.01595246
01:06:01|0.01595246
01:06:02|0.01592073
01:06:03|0.01595097
01:06:04|0.01595097
01:06:05|0.01595097
01:06:06|0.01595097
01:06:07|0.01595097
01:06:08|0.01595097
01:06:09|0.01595097
01:06:10|0.01595097
01:06:11|0.01596015
01:06:12|0.01596357
01:06:13|0.01596357
01:06:15|0.01596357
01:06:16|0.01596357
01:06:17|0.01596357
01:06:19|0.01596357
01:06:20|0.01596357
01:06:21|0.01596337
01:06:22|0.01596337
01:06:24|0.01596337
01:06:25|0.01596337
01:06:26|0.01596337
01:06:27|0.01596337
01:06:27|0.01596337
01:06:29|0.01596337
01:06:30|0.01596337
01:06:30|0.01596337
01:06:32|0.01596337
01:06:32|0.01596337
01:06:34|0.01596337
01:06:35|0.01596337
01:06:36|0.01596337
01:06:36|0.01596337
01:06:37|0.01596337
01:06:39|0.01596337
01:06:40|0.01596337
01:06:40|0.01596337
01:06:42|0.01596337
01:06:43|0.01596337
01:06:44|0.01596337
01:06:44|0.01596337
01:06:46|0.01593172
01:06:47|0.01593172
01:06:48|0.01593172
01:06:48|0.01593172
01:06:49|0.01600065
01:06:50|0.01600065
01:06:52|0.01608163
01:06:53|0.0160205
01:06:53|0.0160205
01:06:55|0.0160205
01:06:56|0.0160205
01:06:57|0.0160205
01:06:58|0.0160205
01:06:58|0.01600234
01:06:59|0.01600232
01:07:00|0.01600232
01:07:02|0.01600232
01:07:02|0.01600232
01:07:04|0.01606348
01:07:04|0.01606348
01:07:05|0.01606348
01:07:07|0.01600558
01:07:07|0.01600558
01:07:08|0.01600558
01:07:09|0.01600558
01:07:10|0.0160052
01:07:11|0.0160052
01:07:12|0.016
01:07:14|0.016
01:07:15|0.016
01:07:17|0.016
01:07:18|0.016
01:07:18|0.016
01:07:19|0.016
01:07:21|0.016
01:07:22|0.016
01:07:23|0.016
01:07:24|0.016
01:07:25|0.01600004
01:07:27|0.01600004
01:07:28|0.01600005
01:07:29|0.01600005
01:07:31|0.01600005
01:07:31|0.01600005
01:07:32|0.01600005
01:07:33|0.01600005
01:07:34|0.01600005
01:07:35|0.01600005
01:07:36|0.01600005
01:07:37|0.01600005
01:07:38|0.01600005
01:07:39|0.01600008
01:07:40|0.01600008
01:07:41|0.01600008
01:07:42|0.01605436
01:07:43|0.01605436
01:07:44|0.01605436
01:07:45|0.01605436
01:07:47|0.01605436
01:07:48|0.01605436
01:07:49|0.01605436
01:07:50|0.01605436
01:07:50|0.01605436
01:07:52|0.01600007
01:07:52|0.01600007
01:07:54|0.01600007
01:07:54|0.01600007
01:07:56|0.01600007
01:07:57|0.01600007
01:07:58|0.01600007
01:07:59|0.01600007
01:08:00|0.01600007
01:08:01|0.01600007
01:08:02|0.01600007
01:08:03|0.01600007
01:08:04|0.01600007
01:08:05|0.01600007
01:08:06|0.01600007
01:08:07|0.01600007
01:08:08|0.01600007
01:08:09|0.01600007
01:08:10|0.01600007
01:08:11|0.01600007
01:08:12|0.01600007
01:08:13|0.01600008
01:08:15|0.01600008
01:08:16|0.01600008
01:08:18|0.01600008
01:08:19|0.01600008
01:08:20|0.01600008
01:08:21|0.01600009
01:08:22|0.01600009
01:08:23|0.01600009
01:08:24|0.01600009
01:08:25|0.01600009
01:08:26|0.01600009
01:08:27|0.01600009
01:08:28|0.01600009
01:08:30|0.01600009
01:08:31|0.01600009
01:08:32|0.01600009
01:08:33|0.01600009
01:08:33|0.01600009
01:08:34|0.01600009
01:08:36|0.01600009
01:08:37|0.01600009
01:08:38|0.01600009
01:08:38|0.01600009
01:08:40|0.01600009
01:08:41|0.01600009
01:08:42|0.01600009
01:08:42|0.01600008
01:08:43|0.01600008
01:08:44|0.01600008
01:08:45|0.01600008
01:08:46|0.01600008
01:08:48|0.01600008
01:08:49|0.01600008
01:08:49|0.01600008
01:08:51|0.01600008
01:08:52|0.01600008
01:08:52|0.01600008
01:08:54|0.01600008
01:08:54|0.01600008
01:08:55|0.01600008
01:08:57|0.01600008
01:08:57|0.01600008
01:08:58|0.01600008
01:09:00|0.01600008
01:09:01|0.01600008
01:09:01|0.01600008
01:09:03|0.01600008
01:09:04|0.01600008
01:09:04|0.01600008
01:09:06|0.01600008
01:09:07|0.01600008
01:09:07|0.01600008
01:09:08|0.01604079
01:09:09|0.01604079
01:09:10|0.01600008
01:09:11|0.01600008
01:09:12|0.01600008
01:09:13|0.01600008
01:09:15|0.01600008
01:09:15|0.01600008
01:09:17|0.01600008
01:09:19|0.01600008
01:09:20|0.01600008
01:09:22|0.01600008
01:09:22|0.01600008
01:09:24|0.01602539
01:09:25|0.01600053
01:09:26|0.01600053
01:09:27|0.01600053
01:09:27|0.01600053
01:09:29|0.01600053
01:09:30|0.01600053
01:09:31|0.01600053
01:09:32|0.01600053
01:09:33|0.01600053
01:09:34|0.01600053
01:09:35|0.01600053
01:09:36|0.01600053
01:09:37|0.01600053
01:09:37|0.01600053
01:09:39|0.01600053
01:09:40|0.01600053
01:09:41|0.01600053
01:09:42|0.01600053
01:09:43|0.01600053
01:09:44|0.01600053
01:09:45|0.01600053
01:09:47|0.01600053
01:09:47|0.01600053
01:09:48|0.01600053
01:09:49|0.01600053
01:09:50|0.01600053
01:09:52|0.01600053
01:09:52|0.01600053
01:09:54|0.01600053
01:09:55|0.01600053
01:09:55|0.01600053
01:09:57|0.01600053
01:09:58|0.01600053
01:09:59|0.01600053
01:09:59|0.01600053
01:10:00|0.01600053
01:10:02|0.01600053
01:10:03|0.01600053
01:10:04|0.01600053
01:10:05|0.01600053
01:10:06|0.01600053
01:10:07|0.01600053
01:10:08|0.01600053
01:10:09|0.01600053
01:10:10|0.01602177
01:10:11|0.01602177
01:10:12|0.01602177
01:10:13|0.01602177
01:10:14|0.01602177
01:10:15|0.01602177
01:10:17|0.01602177
01:10:19|0.01602177
01:10:20|0.01602177
01:10:22|0.01602177
01:10:22|0.01602177
01:10:24|0.01605524
01:10:25|0.01605524
01:10:27|0.01602183
01:10:27|0.01602183
01:10:41|0.01602183
01:10:41|0.01602177
01:10:42|0.016048
01:10:43|0.016048
01:10:44|0.01606348
01:10:45|0.01606348
01:10:46|0.01606348
01:10:47|0.01606348
01:10:49|0.01606348
01:10:50|0.01606348
01:10:51|0.01604735
01:10:52|0.01604735
01:10:52|0.01604735
01:10:54|0.01604735
01:10:55|0.01604735
01:10:57|0.01604735
01:10:57|0.01604735
01:10:58|0.01604735
01:10:59|0.01604735
01:11:00|0.01604735
01:11:01|0.01604735
01:11:03|0.01604735
01:11:03|0.01604735
01:11:04|0.01604735
01:11:06|0.01604735
01:11:07|0.01606347
01:11:08|0.01606347
01:11:09|0.01604806
01:11:11|0.01604806
01:11:11|0.016048
01:11:12|0.016048
01:11:14|0.016048
01:11:14|0.016048
01:11:15|0.016048
01:11:16|0.016048
01:11:17|0.01606331
01:11:19|0.01606331
01:11:21|0.01606331
01:11:21|0.01606331
01:11:22|0.01606331
01:11:24|0.01606331
01:11:25|0.01606331
01:11:26|0.01606331
01:11:28|0.01606331
01:11:30|0.01606331
01:11:30|0.01606331
01:11:31|0.01606331
01:11:32|0.016048
01:11:33|0.016048
01:11:34|0.016048
01:11:35|0.016048
01:11:36|0.016048
01:11:37|0.016048
01:11:38|0.016048
01:11:39|0.016048
01:11:40|0.016048
01:11:41|0.016048
01:11:42|0.016048
01:11:43|0.016048
01:11:44|0.016048
01:11:46|0.016048
01:11:46|0.016048
01:11:47|0.016048
01:11:48|0.016048
01:11:49|0.016048
01:11:51|0.01604801
01:11:51|0.01604801
01:11:52|0.01604801
01:11:54|0.01604801
01:11:54|0.016063
01:11:56|0.016048
01:11:57|0.01607925
01:11:58|0.01608347
01:11:59|0.01610954
01:12:00|0.01605436
01:12:01|0.01605436
01:12:02|0.01605436
01:12:04|0.01605436
01:12:04|0.01605436
01:12:05|0.01605436
01:12:07|0.01605436
01:12:08|0.01605436
01:12:09|0.01605436
01:12:10|0.01605436
01:12:11|0.01605436
01:12:12|0.01605436
01:12:13|0.01605436
01:12:14|0.01605436
01:12:15|0.01605436
01:12:16|0.01605436
01:12:17|0.01605436
01:12:19|0.0160802
01:12:20|0.0160802
01:12:22|0.0160802
01:12:23|0.0160802
01:12:25|0.01605438
01:12:26|0.01605438
01:12:27|0.01605438
01:12:28|0.01605438
01:12:28|0.01605438
01:12:30|0.01605438
01:12:31|0.01604664
01:12:32|0.01604664
01:12:33|0.01604664
01:12:34|0.01604664
01:12:35|0.01604664
01:12:36|0.01605437
01:12:36|0.01605437
01:12:37|0.01605437
01:12:39|0.01605437
01:12:40|0.01605437
01:12:41|0.01605437
01:12:42|0.01605437
01:12:44|0.01604664
01:12:44|0.01604664
01:12:45|0.01604664
01:12:46|0.01604664
01:12:47|0.01604664
01:12:48|0.01604664
01:12:49|0.01604664
01:12:50|0.01605437
01:12:51|0.01605437
01:12:52|0.01605437
01:12:53|0.01605437
01:12:54|0.01605437
01:12:55|0.01605437
01:12:56|0.01605437
01:12:57|0.01605437
01:12:58|0.01605437
01:13:00|0.01605437
01:13:00|0.01605437
01:13:02|0.01605437
01:13:02|0.01605437
01:13:03|0.01605437
01:13:05|0.01605437
01:13:06|0.01605437
01:13:07|0.01605437
01:13:08|0.01605437
01:13:09|0.01605437
01:13:09|0.01605437
01:13:10|0.01605437
01:13:12|0.01605437
01:13:12|0.0160638
01:13:14|0.0160638
01:13:14|0.0160638
01:13:15|0.0160638
01:13:16|0.0160638
01:13:18|0.0160638
01:13:18|0.0160638
01:13:19|0.0160638
01:13:22|0.0160638
01:13:23|0.0160638
01:13:24|0.0160638
01:13:25|0.0160638
01:13:27|0.0160638
01:13:27|0.0160638
01:13:28|0.0160638
01:13:29|0.0160638
01:13:30|0.0160638
01:13:31|0.0160638
01:13:32|0.0160638
01:13:33|0.0160638
01:13:34|0.0160638
01:13:35|0.0160638
01:13:36|0.0160638
01:13:38|0.0160638
01:13:39|0.0160638
01:13:40|0.0160638
01:13:41|0.0160638
01:13:42|0.0160638
01:13:45|0.0160638
01:13:46|0.0160638
01:13:47|0.0160638
01:13:48|0.0160638
01:13:49|0.0160638
01:13:51|0.0160638
01:13:51|0.0160638
01:13:52|0.0160638
01:13:53|0.01605437
01:13:54|0.01605437
01:13:55|0.01605437
01:13:56|0.016061
01:13:57|0.016061
01:13:58|0.016061
01:13:59|0.016061
01:14:00|0.016061
01:14:01|0.016061
01:14:02|0.016061
01:14:03|0.016061
01:14:04|0.016061
01:14:05|0.016061
01:14:06|0.016061
01:14:07|0.016061
01:14:08|0.016061
01:14:09|0.016061
01:14:10|0.016061
01:14:11|0.016061
01:14:12|0.016061
01:14:13|0.016061
01:14:15|0.016061
01:14:16|0.016061
01:14:17|0.016061
01:14:17|0.016061
01:14:19|0.016061
01:14:19|0.016061
01:14:21|0.016061
01:14:23|0.016061
01:14:24|0.016061
01:14:25|0.016061
01:14:26|0.016061
01:14:27|0.01609792
01:14:29|0.01609792
01:14:29|0.01609792
01:14:30|0.01609792
01:14:32|0.01609792
01:14:33|0.01609792
01:14:34|0.01609792
01:14:35|0.01608228
01:14:36|0.01608228
01:14:37|0.01608228
01:14:38|0.01608228
01:14:39|0.016061
01:14:40|0.016061
01:14:41|0.016061
01:14:42|0.016061
01:14:43|0.016061
01:14:44|0.016061
01:14:45|0.016061
01:14:46|0.016061
01:14:47|0.016061
01:14:48|0.016061
01:14:49|0.016061
01:14:50|0.016061
01:14:51|0.016061
01:14:52|0.016061
01:14:53|0.016061
01:14:54|0.016061
01:14:55|0.016061
01:14:56|0.016061
01:14:57|0.016061
01:15:00|0.016061
01:15:01|0.016061
01:15:02|0.016061
01:15:03|0.016061
01:15:04|0.016061
01:15:05|0.016061
01:15:06|0.016061
01:15:07|0.016061
01:15:08|0.016061
01:15:09|0.016061
01:15:10|0.016061
01:15:11|0.016061
01:15:12|0.016061
01:15:13|0.016061
01:15:14|0.016061
01:15:15|0.016061
01:15:16|0.01606391
01:15:17|0.01606391
01:15:19|0.01606391
01:15:19|0.0161144
01:15:20|0.0161144
01:15:21|0.0161144
01:15:23|0.0161144
01:15:24|0.0161144
01:15:26|0.0161144
01:15:26|0.0161144
01:15:27|0.0161144
01:15:28|0.0161144
01:15:30|0.0161144
01:15:31|0.0161144
01:15:32|0.0161144
01:15:33|0.0161144
01:15:34|0.0161144
01:15:35|0.0161144
01:15:36|0.0161144
01:15:37|0.0161144
01:15:38|0.0161144
01:15:39|0.0161144
01:15:40|0.0161144
01:15:41|0.0161144
01:15:42|0.0161144
01:15:43|0.0161144
01:15:44|0.0161144
01:15:45|0.0161144
01:15:47|0.0161144
01:15:48|0.0161144
01:15:49|0.0161145
01:15:49|0.0161145
01:15:50|0.0161145
01:15:51|0.0161145
01:15:53|0.0161145
01:15:54|0.0161145
01:15:55|0.0161145
01:15:55|0.0161145
01:15:57|0.0161145
01:15:57|0.0161145
01:15:59|0.0161145
01:16:00|0.0161145
01:16:01|0.0161145
01:16:02|0.0161145
01:16:03|0.0161145
01:16:05|0.0161145
01:16:05|0.0161145
01:16:06|0.0160839
01:16:07|0.0160839
01:16:08|0.0160839
01:16:10|0.0160839
01:16:10|0.0160839
01:16:11|0.0160839
01:16:12|0.0160839
01:16:13|0.0160839
01:16:14|0.0160839
01:16:15|0.0160839
01:16:16|0.0160839
01:16:17|0.0160839
01:16:18|0.01606994
01:16:19|0.01606994
01:16:20|0.01606994
01:16:21|0.01606994
01:16:22|0.01606993
01:16:24|0.01606993
01:16:26|0.01606993
01:16:27|0.01606993
01:16:29|0.01606993
01:16:29|0.01606993
01:16:32|0.01606993
01:16:33|0.01606993
01:16:34|0.01606993
01:16:35|0.01606993
01:16:37|0.01601105
01:16:37|0.01606699
01:16:38|0.01606699
01:16:39|0.01606699
01:16:40|0.01606699
01:16:41|0.01606699
01:16:42|0.01606699
01:16:43|0.01606699
01:16:44|0.01601189
01:16:45|0.01601189
01:16:46|0.01601189
01:16:47|0.01601189
01:16:49|0.01601189
01:16:50|0.01601194
01:16:51|0.01606694
01:16:52|0.01606694
01:16:53|0.01606694
01:16:54|0.01606694
01:16:55|0.01606694
01:16:56|0.01606694
01:16:57|0.01606694
01:16:58|0.01606694
01:16:59|0.01606432
01:17:00|0.01606432
01:17:01|0.01606432
01:17:02|0.01606432
01:17:03|0.01606432
01:17:04|0.01606432
01:17:04|0.01606432
01:17:06|0.01606432
01:17:07|0.01606432
01:17:07|0.01606195
01:17:09|0.01606195
01:17:10|0.01606195
01:17:11|0.01606431
01:17:12|0.01606431
01:17:13|0.01606431
01:17:15|0.01606431
01:17:15|0.01606431
01:17:16|0.01606431
01:17:19|0.01606431
01:17:19|0.01606431
01:17:21|0.01606431
01:17:21|0.01606431
01:17:22|0.01606431
01:17:23|0.01606431
01:17:26|0.01606431
01:17:26|0.01606431
01:17:28|0.01606431
01:17:30|0.01606431
01:17:31|0.01606431
01:17:32|0.01606431
01:17:33|0.01606431
01:17:34|0.01606431
01:17:35|0.01606431
01:17:37|0.01606431
01:17:38|0.01606431
01:17:38|0.01606217
01:17:40|0.01606217
01:17:41|0.01606217
01:17:42|0.01606217
01:17:42|0.01602096
01:17:44|0.01602096
01:17:45|0.01606386
01:17:46|0.01606386
01:17:47|0.01606386
01:17:47|0.01606386
01:17:49|0.01606386
01:17:49|0.01606386
01:17:50|0.01606386
01:17:51|0.01606386
01:17:53|0.01606386
01:17:53|0.01606386
01:17:55|0.0160634
01:17:56|0.0160634
01:17:56|0.0160634
01:17:57|0.0160634
01:17:59|0.0160634
01:17:59|0.0160634
01:18:01|0.0160634
01:18:02|0.0160634
01:18:03|0.0160634
01:18:04|0.0160634
01:18:04|0.0160634
01:18:06|0.01606339
01:18:07|0.01606339
01:18:08|0.01606339
01:18:08|0.01606339
01:18:09|0.01606339
01:18:11|0.01606339
01:18:12|0.01606339
01:18:12|0.01606339
01:18:14|0.01606339
01:18:15|0.01606339
01:18:15|0.01606339
01:18:17|0.01606339
01:18:17|0.01606339
01:18:18|0.01606339
01:18:20|0.01606339
01:18:20|0.01606339
01:18:21|0.01606339
01:18:23|0.01606339
01:18:24|0.01606339
01:18:25|0.01606339
01:18:27|0.01606339
01:18:28|0.01606339
01:18:30|0.01606302
01:18:31|0.01606302
01:18:32|0.01606302
01:18:33|0.01606302
01:18:35|0.01606302
01:18:35|0.01606323
01:18:36|0.01606323
01:18:37|0.01606323
01:18:38|0.01606323
01:18:39|0.01606323
01:18:40|0.0160634
01:18:41|0.0160634
01:18:42|0.0160634
01:18:43|0.0160634
01:18:44|0.0160634
01:18:45|0.0160634
01:18:46|0.0160634
01:18:47|0.0160634
01:18:48|0.0160634
01:18:50|0.0160634
01:18:50|0.01606339
01:18:52|0.01606339
01:18:53|0.01606339
01:18:54|0.01606339
01:18:55|0.01606339
01:18:56|0.01606339
01:18:56|0.01606339
01:18:58|0.01606339
01:18:59|0.01606339
01:19:00|0.01606339
01:19:01|0.01606339
01:19:02|0.01606339
01:19:03|0.01606339
01:19:03|0.01606339
01:19:05|0.01606339
01:19:06|0.0160634
01:19:07|0.0160634
01:19:08|0.0160634
01:19:08|0.0160634
01:19:10|0.0160634
01:19:11|0.01606339
01:19:12|0.01606339
01:19:19|0.01606339
01:19:20|0.01606339
01:19:20|0.01606339
01:19:22|0.01606339
01:19:23|0.01606339
01:19:24|0.01606339
01:19:25|0.01606339
01:19:26|0.01606339
01:19:27|0.01606339
01:19:27|0.01605947
01:19:30|0.01605947
01:19:31|0.01605947
01:19:33|0.01605947
01:19:33|0.01605947
01:19:34|0.01605947
01:19:35|0.01605947
01:19:36|0.01605947
01:19:37|0.01605947
01:19:38|0.01605947
01:19:40|0.01605947
01:19:41|0.01605947
01:19:42|0.01605947
01:19:44|0.01605947
01:19:44|0.01605947
01:19:45|0.01605863
01:19:47|0.01605863
01:19:48|0.01605863
01:19:48|0.01605861
01:19:50|0.01605861
01:19:50|0.01605861
01:19:51|0.01605861
01:19:53|0.01605861
01:19:54|0.01605861
01:19:55|0.0160237
01:19:56|0.0160237
01:19:57|0.0160237
01:19:58|0.0160237
01:20:00|0.0160237
01:20:00|0.0160237
01:20:01|0.0160237
01:20:02|0.0160237
01:20:03|0.0160237
01:20:04|0.0160237
01:20:05|0.01605581
01:20:06|0.01605581
01:20:07|0.01605581
01:20:08|0.01605581
01:20:09|0.01605581
01:20:10|0.01605581
01:20:11|0.01605581
01:20:12|0.01605581
01:20:13|0.01605581
01:20:14|0.01605581
01:20:15|0.01605581
01:20:16|0.01605581
01:20:18|0.01605581
01:20:19|0.01605581
01:20:19|0.01605581
01:20:20|0.01605581
01:20:21|0.01605581
01:20:23|0.01605581
01:20:23|0.01605581
01:20:24|0.01605581
01:20:25|0.01605581
01:20:26|0.01605581
01:20:28|0.01605581
01:20:29|0.01605581
01:20:31|0.01605581
01:20:32|0.01605581
01:20:34|0.01602699
01:20:35|0.01602699
01:20:37|0.01602699
01:20:37|0.01602699
01:20:38|0.01602699
01:20:40|0.01602699
01:20:41|0.01602699
01:20:42|0.01602699
01:20:44|0.01605943
01:20:45|0.01605943
01:20:45|0.01605943
01:20:46|0.01605943
01:20:47|0.01605943
01:20:49|0.01605933
01:20:50|0.01602945
01:20:51|0.01602945
01:20:51|0.01602945
01:20:52|0.01602945
01:20:54|0.01602945
01:20:55|0.01602945
01:20:56|0.01602945
01:20:57|0.01602945
01:20:57|0.01602945
01:20:59|0.01602945
01:21:00|0.01602945
01:21:02|0.01602945
01:21:03|0.01602945
01:21:04|0.01602945
01:21:05|0.01602945
01:21:06|0.01602945
01:21:07|0.01602945
01:21:08|0.01602945
01:21:09|0.01602945
01:21:10|0.01602945
01:21:11|0.01602945
01:21:12|0.01602945
01:21:13|0.01601
01:21:14|0.01601
01:21:15|0.01601
01:21:16|0.01602781
01:21:17|0.01601
01:21:18|0.01601
01:21:19|0.01601
01:21:19|0.01602232
01:21:21|0.01602232
01:21:22|0.01602232
01:21:23|0.01602232
01:21:23|0.01602232
01:21:24|0.01602232
01:21:26|0.01602232
01:21:27|0.0160223
01:21:28|0.01601
01:21:30|0.01603861
01:21:31|0.01598668
01:21:32|0.01598668
01:21:33|0.01598668
01:21:34|0.01598668
01:21:36|0.01598668
01:21:36|0.01598668
01:21:37|0.01598668
01:21:38|0.01598668
01:21:39|0.01598668
01:21:40|0.01598668
01:21:41|0.01598668
01:21:42|0.01598668
01:21:44|0.01598668
01:21:44|0.01598668
01:21:45|0.01598668
01:21:46|0.01598668
01:21:47|0.01598668
01:21:48|0.01598668
01:21:49|0.01598668
01:21:50|0.01598668
01:21:51|0.01598668
01:21:52|0.01598668
01:21:53|0.01605088
01:21:54|0.01605088
01:21:59|0.01605088
01:22:00|0.01602402
01:22:01|0.01602402
01:22:03|0.01602402
01:22:03|0.01605088
01:22:04|0.01604968
01:22:05|0.01604968
01:22:06|0.01604968
01:22:07|0.01604968
01:22:08|0.01605378
01:22:09|0.01602404
01:22:10|0.01602404
01:22:11|0.01602404
01:22:12|0.01602404
01:22:13|0.01602404
01:22:14|0.01602404
01:22:15|0.01605288
01:22:16|0.01605288
01:22:17|0.01605288
01:22:18|0.01605084
01:22:20|0.01605084
01:22:20|0.01605022
01:22:21|0.01605022
01:22:22|0.01600469
01:22:23|0.01600469
01:22:25|0.01600469
01:22:25|0.01600469
01:22:27|0.01600469
01:22:27|0.01600469
01:22:29|0.01600469
01:22:30|0.01605014
01:22:32|0.01605014
01:22:33|0.01605014
01:22:34|0.01605006
01:22:35|0.01605006
01:22:36|0.01605006
01:22:37|0.01605006
01:22:38|0.01605006
01:22:39|0.01605006
01:22:39|0.01604896
01:22:41|0.01604896
01:22:41|0.01604896
01:22:43|0.01604896
01:22:44|0.01604896
01:22:45|0.01604896
01:22:46|0.01604893
01:22:47|0.01604893
01:22:47|0.01604893
01:22:49|0.01604893
01:22:50|0.01604893
01:22:51|0.01604893
01:22:52|0.01602404
01:22:53|0.01602404
01:22:54|0.01602404
01:22:55|0.016026
01:22:57|0.01602598
01:22:58|0.01602598
01:22:59|0.01602598
01:22:59|0.01602598
01:23:01|0.01602598
01:23:02|0.01602598
01:23:03|0.01600056
01:23:04|0.01600056
01:23:04|0.01600056
01:23:06|0.01600056
01:23:07|0.01600056
01:23:08|0.01600056
01:23:09|0.01600056
01:23:11|0.01600056
01:23:11|0.01600056
01:23:12|0.01600056
01:23:13|0.01600056
01:23:14|0.01600056
01:23:15|0.01600056
01:23:16|0.01600056
01:23:17|0.01600056
01:23:18|0.01600056
01:23:19|0.01600056
01:23:20|0.01600066
01:23:21|0.01600066
01:23:22|0.01600066
01:23:24|0.01600066
01:23:25|0.01600066
01:23:25|0.0160006
01:23:26|0.0160006
01:23:28|0.0160006
01:23:29|0.0160006
01:23:30|0.0160006
01:23:32|0.0160006
01:23:33|0.0160006
01:23:35|0.0160006
01:23:36|0.0160006
01:23:37|0.01603776
01:23:38|0.01603776
01:23:40|0.01604
01:23:41|0.01604
01:23:42|0.01604
01:23:43|0.01604
01:23:44|0.01604
01:23:46|0.01604
01:23:46|0.01604
01:23:47|0.01605193
01:23:48|0.01605193
01:23:49|0.01605193
01:23:50|0.01605193
01:23:52|0.01605193
01:23:52|0.01605193
01:23:53|0.01605193
01:23:54|0.01605193
01:23:55|0.01605193
01:23:56|0.01605193
01:23:57|0.01605193
01:23:58|0.01605193
01:23:59|0.016052
01:24:00|0.016052
01:24:01|0.016052
01:24:02|0.016052
01:24:03|0.016052
01:24:04|0.016052
01:24:05|0.016052
01:24:06|0.016052
01:24:07|0.016052
01:24:08|0.016052
01:24:09|0.016052
01:24:10|0.016052
01:24:11|0.016052
01:24:12|0.016052
01:24:13|0.016052
01:24:14|0.016052
01:24:15|0.016052
01:24:16|0.016052
01:24:17|0.016052
01:24:18|0.016052
01:24:19|0.016052
01:24:20|0.016052
01:24:21|0.016052
01:24:22|0.016052
01:24:23|0.016052
01:24:24|0.016052
01:24:25|0.016052
01:24:26|0.016052
01:24:27|0.016052
01:24:28|0.016052
01:24:29|0.016052
01:24:30|0.016052
01:24:32|0.01601671
01:24:33|0.01601671
01:24:35|0.01601671
01:24:36|0.01601011
01:24:38|0.01601011
01:24:38|0.01600012
01:24:40|0.01600012
01:24:40|0.01600012
01:24:42|0.01600012
01:24:43|0.01600012
01:24:45|0.01600012
01:24:46|0.01600012
01:24:47|0.01600027
01:24:48|0.01600027
01:24:49|0.01600027
01:24:50|0.01600027
01:24:51|0.01600027
01:24:52|0.01600027
01:24:53|0.01600027
01:24:54|0.01600027
01:24:55|0.01600027
01:24:56|0.01600027
01:24:58|0.01600027
01:24:59|0.01600027
01:24:59|0.01600027
01:25:01|0.01600027
01:25:02|0.01604178
01:25:03|0.01604178
01:25:04|0.01604178
01:25:05|0.01604178
01:25:06|0.01604178
01:25:07|0.01604178
01:25:08|0.01604178
01:25:09|0.01604178
01:25:10|0.01604178
01:25:11|0.0160073
01:25:12|0.0160073
01:25:13|0.0160073
01:25:14|0.0160073
01:25:15|0.0160073
01:25:16|0.0160073
01:25:17|0.0160073
01:25:18|0.0160073
01:25:19|0.0160073
01:25:20|0.0160073
01:25:21|0.0160073
01:25:22|0.0160073
01:25:23|0.0160073
01:25:24|0.0160073
01:25:25|0.0160073
01:25:26|0.0160073
01:25:27|0.0160073
01:25:28|0.0160073
01:25:29|0.0160073
01:25:30|0.01600688
01:25:31|0.01600688
01:25:32|0.01600688
01:25:34|0.01600688
01:25:35|0.01604
01:25:37|0.01604
01:25:38|0.016052
01:25:40|0.016052
01:25:41|0.016052
01:25:42|0.016052
01:25:42|0.016052
01:25:44|0.016052
01:25:44|0.016052
01:25:46|0.016052
01:25:47|0.016052
01:25:48|0.016052
01:25:49|0.016052
01:25:50|0.016052
01:25:51|0.016052
01:25:52|0.01604556
01:25:53|0.01604556
01:25:54|0.01604556
01:25:55|0.01604556
01:25:56|0.01604556
01:25:57|0.01604556
01:25:58|0.01604556
01:25:59|0.01604556
01:26:00|0.01604556
01:26:01|0.01604556
01:26:02|0.01604556
01:26:03|0.01604556
01:26:04|0.01604556
01:26:05|0.01604556
01:26:06|0.01604556
01:26:07|0.01605199
01:26:08|0.01605199
01:26:09|0.01605199
01:26:10|0.01605199
01:26:11|0.01604556
01:26:12|0.01604557
01:26:13|0.01604557
01:26:14|0.01604557
01:26:15|0.01604557
01:26:16|0.01604557
01:26:17|0.01604557
01:26:18|0.01604557
01:26:19|0.01604557
01:26:20|0.01604557
01:26:21|0.01604557
01:26:22|0.01604557
01:26:23|0.01604557
01:26:24|0.01604557
01:26:25|0.01604557
01:26:26|0.01604557
01:26:27|0.01604557
01:26:28|0.01597512
01:26:30|0.016
01:26:30|0.016
01:26:32|0.016
01:26:32|0.016
01:26:34|0.01599977
01:26:36|0.01599977
01:26:36|0.01599977
01:26:38|0.01599977
01:26:38|0.01599977
01:26:40|0.01599977
01:26:41|0.01599977
01:26:43|0.01599977
01:26:44|0.01599977
01:26:45|0.01599977
01:26:46|0.016
01:26:47|0.016
01:26:48|0.016
01:26:49|0.016
01:26:50|0.016
01:26:52|0.016
01:26:53|0.016
01:26:54|0.016
01:26:55|0.016
01:26:56|0.016
01:26:56|0.016
01:26:58|0.016
01:26:59|0.016
01:26:59|0.016
01:27:01|0.016
01:27:01|0.016
01:27:03|0.016
01:27:03|0.016
01:27:04|0.016
01:27:06|0.016
01:27:06|0.016
01:27:07|0.016
01:27:08|0.016
01:27:10|0.016
01:27:10|0.016
01:27:12|0.016
01:27:13|0.016
01:27:13|0.01601414
01:27:15|0.01601414
01:27:15|0.01601414
01:27:16|0.01601581
01:27:17|0.01601581
01:27:19|0.01601581
01:27:20|0.01601581
01:27:21|0.01601581
01:27:21|0.01601581
01:27:23|0.01601581
01:27:24|0.01601581
01:27:24|0.01601581
01:27:25|0.01603441
01:27:26|0.01603445
01:27:28|0.01603445
01:27:28|0.01603445
01:27:29|0.01603445
01:27:30|0.01603445
01:27:32|0.01603445
01:27:33|0.01603445
01:27:34|0.01603445
01:27:35|0.01603445
01:27:37|0.01603445
01:27:37|0.01603445
01:27:39|0.01603445
01:27:40|0.01603445
01:27:41|0.01603445
01:27:42|0.01603445
01:27:43|0.01603445
01:27:44|0.01603445
01:27:45|0.01603445
01:27:46|0.01603445
01:27:48|0.01603445
01:27:48|0.01603445
01:27:50|0.01603445
01:27:51|0.01603445
01:27:51|0.01603445
01:27:53|0.01603445
01:27:54|0.01604999
01:27:55|0.01604999
01:27:56|0.01604999
01:27:57|0.01604999
01:27:57|0.01604999
01:27:58|0.01604999
01:28:01|0.01604999
01:28:03|0.01604999
01:28:04|0.016052
01:28:04|0.016052
01:28:06|0.016052
01:28:07|0.016052
01:28:08|0.016052
01:28:09|0.016052
01:28:10|0.01605199
01:28:11|0.01605199
01:28:12|0.01605199
01:28:13|0.01605199
01:28:14|0.01605199
01:28:15|0.01605199
01:28:16|0.01605199
01:28:17|0.01605199
01:28:18|0.01605199
01:28:19|0.01605199
01:28:20|0.01605199
01:28:21|0.01605199
01:28:22|0.01605199
01:28:23|0.01605199
01:28:24|0.01605199
01:28:25|0.01605199
01:28:26|0.01605199
01:28:28|0.01605199
01:28:28|0.01605199
01:28:29|0.01605199
01:28:31|0.01605199
01:28:32|0.01605199
01:28:33|0.01601943
01:28:34|0.01601943
01:28:35|0.01601943
01:28:37|0.01601943
01:28:37|0.01601943
01:28:39|0.01602664
01:28:40|0.01602664
01:28:41|0.01602664
01:28:46|0.01601214
01:28:47|0.01601234
01:28:48|0.01601234
01:28:49|0.01601234
01:28:50|0.01601234
01:28:52|0.01601234
01:28:53|0.01601234
01:28:54|0.01601234
01:28:55|0.01601234
01:28:56|0.01602013
01:28:57|0.01602013
01:28:58|0.01602013
01:28:59|0.01602013
01:29:00|0.01602013
01:29:01|0.01602013
01:29:02|0.01602013
01:29:03|0.01602013
01:29:04|0.01605199
01:29:05|0.01605199
01:29:06|0.01605199
01:29:07|0.01605199
01:29:08|0.01605199
01:29:09|0.01605199
01:29:10|0.01605199
01:29:11|0.01605199
01:29:12|0.01605199
01:29:13|0.01605199
01:29:14|0.01605199
01:29:16|0.01605199
01:29:16|0.01605199
01:29:17|0.01605199
01:29:18|0.01605199
01:29:19|0.01605199
01:29:20|0.01605199
01:29:21|0.01605199
01:29:22|0.01605199
01:29:23|0.01605199
01:29:24|0.01605199
01:29:25|0.01605199
01:29:26|0.01605199
01:29:27|0.01605199
01:29:28|0.01605199
01:29:29|0.01605199
01:29:30|0.01605199
01:29:31|0.01605199
01:29:32|0.01605199
01:29:33|0.01605199
01:29:34|0.01605199
01:29:35|0.01605199
01:29:37|0.01605199
01:29:38|0.01605199
01:29:39|0.01605199
01:29:40|0.01605199
01:29:41|0.01600821
01:29:42|0.01600821
01:29:43|0.01605049
01:29:44|0.01605049
01:29:46|0.01605049
01:29:47|0.01605049
01:29:49|0.01605049
01:29:49|0.01605049
01:29:51|0.01605049
01:29:52|0.01605049
01:29:53|0.01605049
01:29:53|0.01605049
01:29:55|0.01605049
01:29:56|0.01605049
01:29:57|0.01605049
01:29:58|0.01605049
01:29:59|0.01605049
01:30:00|0.01605049
01:30:01|0.01605049
01:30:04|0.01605049
01:30:05|0.01605049
01:30:06|0.01605049
01:30:07|0.01605049
01:30:07|0.01605049
01:30:09|0.01605049
01:30:10|0.01605049
01:30:10|0.01605049
01:30:11|0.0160502
01:30:13|0.0160502
01:30:14|0.0160502
01:30:16|0.0160502
01:30:16|0.0160502
01:30:17|0.0160502
01:30:18|0.0160502
01:30:19|0.0160502
01:30:20|0.0160502
01:30:21|0.0160502
01:30:22|0.01605199
01:30:23|0.01605199
01:30:24|0.01605199
01:30:25|0.01605199
01:30:26|0.01605199
01:30:27|0.01605199
01:30:28|0.01605199
01:30:29|0.01605199
01:30:30|0.01605199
01:30:31|0.01605199
01:30:32|0.01605199
01:30:33|0.01605199
01:30:34|0.01605199
01:30:35|0.01605199
01:30:36|0.01605199
01:30:37|0.01605199
01:30:39|0.01605199
01:30:40|0.01605199
01:30:41|0.01605199
01:30:42|0.01603872
01:30:44|0.01603872
01:30:44|0.01601386
01:30:45|0.01601386
01:30:46|0.01601386
01:30:47|0.01601386
01:30:49|0.01601386
01:30:50|0.01601386
01:30:51|0.01601386
01:30:52|0.01601386
01:30:53|0.01601386
01:30:54|0.01601386
01:30:54|0.01601386
01:30:56|0.01600914
01:30:57|0.01600914
01:30:58|0.01600914
01:30:59|0.01600914
01:31:00|0.01600914
01:31:02|0.01601226
01:31:02|0.01601226
01:31:03|0.01601226
01:31:04|0.01601226
01:31:05|0.01601226
01:31:07|0.01601174
01:31:07|0.01601174
01:31:08|0.01605947
01:31:09|0.01601784
01:31:10|0.01601784
01:31:12|0.01601784
01:31:13|0.01601815
01:31:13|0.01601815
01:31:14|0.01601815
01:31:15|0.01601819
01:31:17|0.01601819
01:31:17|0.01605947
01:31:18|0.01605947
01:31:20|0.01605947
01:31:20|0.01605947
01:31:21|0.01605947
01:31:22|0.01605947
01:31:24|0.01605947
01:31:25|0.01605947
01:31:25|0.01605947
01:31:27|0.01605947
01:31:28|0.01605947
01:31:29|0.01605947
01:31:30|0.01605947
01:31:31|0.01605947
01:31:32|0.01605947
01:31:33|0.01605947
01:31:34|0.01605947
01:31:35|0.01605947
01:31:36|0.01605947
01:31:37|0.01605947
01:31:38|0.01605947
01:31:40|0.01605947
01:31:41|0.01605947
01:31:43|0.01605947
01:31:45|0.01605947
01:31:45|0.01605947
01:31:46|0.01605947
01:31:47|0.01605947
01:31:48|0.01605947
01:31:50|0.01605947
01:31:50|0.01605947
01:31:52|0.01605947
01:31:52|0.01605947
01:31:55|0.01605947
01:31:55|0.01605947
01:31:56|0.01605947
01:31:58|0.01605947
01:31:59|0.01605947
01:32:00|0.01605947
01:32:01|0.0160643
01:32:02|0.0160643
01:32:03|0.01606429
01:32:04|0.01606429
01:32:05|0.01606429
01:32:06|0.01606429
01:32:07|0.01606429
01:32:08|0.01606429
01:32:08|0.01606429
01:32:10|0.01606429
01:32:11|0.01606429
01:32:12|0.01606429
01:32:13|0.01607314
01:32:13|0.01607314
01:32:15|0.01607314
01:32:15|0.01607314
01:32:17|0.01607314
01:32:19|0.01608162
01:32:19|0.01608162
01:32:20|0.01608162
01:32:21|0.01608162
01:32:22|0.01608162
01:32:23|0.01608162
01:32:24|0.01608162
01:32:25|0.01608162
01:32:26|0.01608162
01:32:27|0.01608162
01:32:28|0.01608162
01:32:29|0.01608162
01:32:30|0.01608162
01:32:31|0.01608162
01:32:32|0.01608163
01:32:33|0.01608163
01:32:34|0.01608163
01:32:35|0.01608163
01:32:36|0.01609427
01:32:37|0.01609427
01:32:38|0.01609427
01:32:40|0.01607089
01:32:42|0.01607089
01:32:42|0.01607089
01:32:43|0.01607089
01:32:44|0.01607089
01:32:46|0.01609427
01:32:46|0.01609427
01:32:47|0.01609427
01:32:50|0.01609427
01:32:50|0.01609427
01:32:52|0.01609427
01:32:53|0.01609427
01:32:55|0.01609427
01:32:55|0.01609427
01:32:57|0.01609427
01:32:58|0.01609427
01:32:59|0.01609427
01:33:00|0.01609427
01:33:01|0.01609427
01:33:02|0.01609427
01:33:03|0.01609427
01:33:04|0.01609427
01:33:05|0.01609427
01:33:06|0.01609427
01:33:07|0.01609427
01:33:08|0.01609427
01:33:09|0.01613747
01:33:10|0.01613747
01:33:11|0.01613747
01:33:13|0.01613747
01:33:13|0.01613747
01:33:14|0.01615231
01:33:16|0.01609339
01:33:17|0.01609317
01:33:18|0.01609317
01:33:18|0.01609317
01:33:19|0.01609317
01:33:20|0.01615342
01:33:21|0.01615342
01:33:23|0.01615342
01:33:23|0.01615342
01:33:25|0.01615342
01:33:26|0.01615342
01:33:26|0.01615342
01:33:27|0.01615342
01:33:28|0.01615342
01:33:29|0.01614283
01:33:31|0.01614283
01:33:31|0.01614283
01:33:32|0.01614283
01:33:33|0.01614283
01:33:34|0.01614283
01:33:35|0.01614283
01:33:36|0.01614283
01:33:37|0.01614283
01:33:38|0.01614283
01:33:40|0.01614283
01:33:41|0.01614283
01:33:42|0.01614283
01:33:43|0.01614283
01:33:44|0.01615113
01:33:46|0.01615113
01:33:46|0.01615113
01:33:47|0.01615113
01:33:50|0.01615113
01:33:51|0.01615113
01:33:52|0.01615113
01:33:53|0.01615113
01:33:54|0.01615113
01:33:55|0.01615113
01:33:56|0.01616295
01:33:57|0.01616295
01:33:59|0.01616295
01:33:59|0.01616295
01:34:00|0.01611062
01:34:01|0.01611062
01:34:02|0.01611062
01:34:04|0.01616229
01:34:05|0.01610415
01:34:06|0.01610415
01:34:06|0.01610415
01:34:07|0.01610415
01:34:09|0.01610415
01:34:10|0.01610415
01:34:17|0.01610415
01:34:18|0.01609621
01:34:20|0.01609621
01:34:20|0.01609621
01:34:22|0.01609621
01:34:23|0.01609621
01:34:23|0.01609621
01:34:24|0.01610391
01:34:26|0.01610391
01:34:26|0.01610415
01:34:28|0.01610415
01:34:28|0.01610415
01:34:29|0.01610415
01:34:30|0.01610415
01:34:32|0.01610415
01:34:33|0.01610415
01:34:33|0.01610415
01:34:35|0.01610415
01:34:35|0.01610415
01:34:36|0.01610415
01:34:38|0.01610415
01:34:39|0.01610415
01:34:40|0.01610415
01:34:41|0.01610415
01:34:43|0.01610415
01:34:44|0.01610415
01:34:45|0.01610415
01:34:46|0.01612102
01:34:48|0.01612102
01:34:49|0.01612102
01:34:50|0.01612102
01:34:51|0.01612102
01:34:52|0.01612102
01:34:53|0.01612102
01:34:54|0.01612102
01:34:55|0.01611657
01:34:56|0.01611657
01:34:57|0.01611657
01:34:58|0.01611657
01:34:59|0.01611657
01:35:00|0.01611657
01:35:02|0.01611657
01:35:03|0.01611656
01:35:03|0.01611657
01:35:05|0.01611657
01:35:05|0.01611657
01:35:07|0.01611657
01:35:07|0.01610045
01:35:09|0.01610045
01:35:10|0.01610045
01:35:11|0.01610045
01:35:12|0.01610045
01:35:13|0.01610045
01:35:14|0.01611657
01:35:15|0.01611657
01:35:16|0.01611657
01:35:17|0.01611657
01:35:18|0.01611657
01:35:20|0.01611657
01:35:21|0.01611657
01:35:21|0.01611657
01:35:22|0.01611657
01:35:24|0.01611657
01:35:24|0.01611657
01:35:26|0.01611657
01:35:26|0.01611657
01:35:27|0.01611657
01:35:29|0.01611657
01:35:29|0.01611657
01:35:31|0.01611657
01:35:31|0.01611657
01:35:32|0.01611657
01:35:34|0.01611657
01:35:35|0.01611657
01:35:36|0.01611657
01:35:37|0.01611657
01:35:38|0.01611657
01:35:39|0.01611657
01:35:40|0.01611657
01:35:41|0.01611657
01:35:42|0.01611657
01:35:44|0.01611657
01:35:45|0.01611657
01:35:47|0.01611657
01:35:48|0.01611657
01:35:49|0.01611657
01:35:51|0.01611657
01:35:51|0.01611657
01:35:52|0.01611657
01:35:53|0.01611657
01:35:55|0.01611657
01:35:56|0.01610012
01:35:56|0.01610012
01:35:58|0.01610012
01:35:59|0.01610012
01:36:00|0.01610012
01:36:01|0.01615307
01:36:02|0.01615307
01:36:03|0.01615307
01:36:04|0.01615307
01:36:05|0.01615307
01:36:06|0.01615307
01:36:07|0.01615257
01:36:08|0.01615257
01:36:09|0.01615257
01:36:10|0.01615257
01:36:12|0.01615257
01:36:12|0.01615257
01:36:14|0.01615257
01:36:15|0.01615257
01:36:16|0.01610511
01:36:16|0.01610511
01:36:17|0.01610511
01:36:19|0.01610511
01:36:20|0.01610511
01:36:21|0.01610511
01:36:22|0.01610511
01:36:23|0.01610511
01:36:24|0.01610511
01:36:24|0.01610511
01:36:26|0.01610511
01:36:26|0.01610511
01:36:27|0.01610511
01:36:28|0.01610511
01:36:30|0.01610511
01:36:30|0.01610511
01:36:32|0.01610511
01:36:33|0.01610511
01:36:34|0.01610511
01:36:34|0.01610727
01:36:35|0.01610727
01:36:37|0.01610727
01:36:38|0.01610727
01:36:38|0.0161027
01:36:39|0.0161027
01:36:41|0.0161027
01:36:42|0.0161027
01:36:42|0.0161027
01:36:45|0.01610508
01:36:45|0.01610508
01:36:47|0.01610508
01:36:49|0.01610258
01:36:50|0.01610258
01:36:51|0.01610258
01:36:51|0.01610258
01:36:53|0.01610258
01:36:54|0.01610258
01:36:55|0.01610258
01:36:56|0.01610258
01:36:57|0.01610258
01:36:58|0.01610258
01:36:59|0.01610258
01:37:01|0.01610258
01:37:02|0.01610258
01:37:02|0.01610258
01:37:03|0.01610258
01:37:04|0.01610258
01:37:05|0.01610258
01:37:06|0.01610258
01:37:07|0.01610258
01:37:08|0.01610258
01:37:09|0.01610258
01:37:10|0.01610258
01:37:11|0.01610258
01:37:12|0.01610258
01:37:15|0.01610258
01:37:15|0.01610258
01:37:16|0.01610943
01:37:17|0.01610943
01:37:19|0.01610943
01:37:19|0.01610944
01:37:20|0.01610944
01:37:21|0.01610944
01:37:22|0.01610944
01:37:24|0.01610944
01:37:25|0.01610944
01:37:26|0.01610944
01:37:27|0.01610944
01:37:29|0.01610944
01:37:30|0.01610693
01:37:31|0.01610693
01:37:32|0.01610693
01:37:33|0.01610693
01:37:34|0.01610693
01:37:35|0.01610693
01:37:37|0.01610692
01:37:37|0.01610692
01:37:38|0.01610692
01:37:39|0.01610692
01:37:40|0.01610692
01:37:41|0.01610692
01:37:42|0.01610692
01:37:43|0.01610692
01:37:45|0.01610692
01:37:47|0.01610692
01:37:47|0.01610692
01:37:49|0.01610692
01:37:50|0.01610692
01:37:52|0.01610692
01:37:52|0.01610692
01:37:54|0.01610692
01:37:55|0.01610692
01:37:56|0.01610692
01:37:57|0.01610692
01:37:58|0.01610692
01:37:59|0.01610692
01:38:00|0.01610692
01:38:01|0.01610692
01:38:02|0.01610692
01:38:03|0.01610692
01:38:04|0.01610692
01:38:05|0.01610692
01:38:06|0.01610692
01:38:07|0.01610692
01:38:08|0.01610692
01:38:09|0.01615163
01:38:10|0.01615163
01:38:11|0.0161511
01:38:12|0.0161466
01:38:13|0.0161466
01:38:14|0.0161466
01:38:15|0.0161466
01:38:17|0.01610785
01:38:17|0.01616297
01:38:18|0.01616297
01:38:19|0.01616297
01:38:20|0.01616297
01:38:22|0.01616297
01:38:22|0.01616297
01:38:23|0.01616297
01:38:24|0.01616297
01:38:25|0.01616297
01:38:26|0.01616297
01:38:27|0.01616893
01:38:28|0.01616893
01:38:30|0.01616893
01:38:30|0.01615749
01:38:32|0.0161
01:38:32|0.0161
01:38:34|0.01615315
01:38:34|0.01611891
01:38:35|0.01611891
01:38:37|0.0161146
01:38:38|0.01616297
01:38:38|0.01616297
01:38:39|0.01616297
01:38:40|0.01616297
01:38:41|0.01616297
01:38:42|0.01616465
01:38:43|0.01616465
01:38:44|0.01616465
01:38:46|0.01616465
01:38:48|0.01612979
01:38:48|0.01616297
01:38:49|0.01616297
01:38:51|0.01616297
01:38:53|0.01613289
01:38:54|0.01613289
01:38:56|0.01613289
01:38:56|0.01613289
01:38:57|0.01613289
01:38:58|0.01613289
01:38:59|0.01613289
01:39:00|0.01613289
01:39:01|0.01616297
01:39:02|0.01616297
01:39:03|0.01616297
01:39:04|0.01616297
01:39:05|0.01616297
01:39:06|0.01616297
01:39:07|0.01616297
01:39:08|0.01616297
01:39:09|0.01616297
01:39:10|0.01616297
01:39:12|0.01616297
01:39:12|0.01616297
01:39:14|0.01616297
01:39:15|0.01616297
01:39:16|0.01616297
01:39:17|0.01616297
01:39:18|0.01616297
01:39:18|0.01616297
01:39:20|0.01616297
01:39:21|0.01616297
01:39:22|0.01616297
01:39:23|0.01616297
01:39:23|0.01616297
01:39:26|0.01616297
01:39:26|0.01613801
01:39:27|0.01613801
01:39:28|0.01613801
01:39:29|0.01613801
01:39:30|0.01611132
01:39:31|0.01610549
01:39:32|0.01610549
01:39:33|0.01610549
01:39:34|0.01610549
01:39:35|0.01610549
01:39:36|0.01610549
01:39:37|0.01610549
01:39:38|0.01610549
01:39:39|0.01610549
01:39:41|0.01610549
01:39:41|0.01610549
01:39:42|0.01610549
01:39:43|0.01610549
01:39:44|0.01610549
01:39:46|0.01610549
01:39:47|0.01610549
01:39:49|0.01610549
01:39:50|0.01610663
01:39:51|0.01610663
01:39:52|0.01610663
01:39:54|0.01610663
01:39:55|0.01610663
01:39:56|0.01610663
01:39:57|0.01610663
01:39:59|0.01610663
01:39:59|0.01610663
01:40:00|0.01610663
01:40:01|0.01611348
01:40:02|0.01611348
01:40:03|0.01611329
01:40:04|0.01611329
01:40:05|0.01611329
01:40:06|0.01611329
01:40:07|0.01611334
01:40:08|0.01611334
01:40:09|0.01611334
01:40:10|0.01611334
01:40:11|0.01611334
01:40:12|0.01610162
01:40:13|0.01610162
01:40:14|0.01610162
01:40:15|0.01610162
01:40:16|0.01610162
01:40:17|0.01610162
01:40:18|0.01610162
01:40:19|0.01610162
01:40:20|0.01610162
01:40:22|0.01610093
01:40:22|0.01610093
01:40:23|0.0161
01:40:24|0.0161
01:40:25|0.0161
01:40:27|0.0161
01:40:27|0.0161
01:40:28|0.0161
01:40:29|0.0161
01:40:30|0.01608163
01:40:31|0.01609882
01:40:32|0.01609882
01:40:33|0.01609882
01:40:34|0.01609882
01:40:35|0.01609882
01:40:36|0.01609882
01:40:37|0.01609882
01:40:38|0.01609882
01:40:39|0.01609882
01:40:40|0.01609882
01:40:41|0.01609882
01:40:42|0.01609882
01:40:43|0.01609882
01:40:44|0.01609882
01:40:45|0.01609882
01:40:46|0.01609588
01:40:48|0.01605515
01:40:49|0.01605515
01:40:51|0.01605515
01:40:51|0.01605515
01:40:53|0.01605515
01:40:53|0.01605515
01:40:54|0.01605785
01:40:55|0.01605785
01:40:56|0.01605785
01:40:58|0.01605785
01:40:58|0.01605785
01:40:59|0.01605785
01:41:00|0.01605785
01:41:01|0.01605785
01:41:02|0.01605785
01:41:03|0.01605785
01:41:04|0.01605785
01:41:05|0.01605785
01:41:06|0.01605785
01:41:08|0.01605849
01:41:09|0.01605849
01:41:10|0.01605849
01:41:11|0.01605849
01:41:12|0.01605849
01:41:13|0.01605849
01:41:14|0.01605849
01:41:15|0.01608891
01:41:16|0.01608891
01:41:17|0.01608891
01:41:18|0.01608891
01:41:19|0.01608891
01:41:20|0.01608891
01:41:21|0.01608891
01:41:22|0.01608891
01:41:23|0.01608891
01:41:24|0.01608891
01:41:26|0.01608891
01:41:26|0.01608891
01:41:27|0.01608569
01:41:30|0.01608569
01:41:31|0.01608569
01:41:32|0.01608569
01:41:33|0.01608569
01:41:34|0.01608569
01:41:35|0.01608569
01:41:36|0.01608569
01:41:37|0.01608569
01:41:38|0.01608569
01:41:39|0.01608569
01:41:40|0.01608569
01:41:41|0.01608569
01:41:42|0.01608569
01:41:43|0.01608569
01:41:44|0.01608569
01:41:45|0.01608569
01:41:46|0.01608569
01:41:47|0.01608284
01:41:49|0.01608284
01:41:51|0.01608284
01:41:51|0.01608151
01:41:53|0.01608151
01:41:55|0.01608151
01:41:56|0.01608151
01:41:57|0.01608151
01:41:58|0.01608151
01:42:00|0.01608151
01:42:00|0.01608151
01:42:02|0.01608151
01:42:02|0.01608151
01:42:03|0.01608151
01:42:04|0.01608075
01:42:05|0.01604115
01:42:07|0.01604115
01:42:07|0.01604115
01:42:08|0.01608074
01:42:09|0.01607899
01:42:10|0.01607899
01:42:11|0.01607899
01:42:12|0.01607899
01:42:13|0.01607899
01:42:14|0.01607899
01:42:15|0.01607899
01:42:16|0.01607899
01:42:17|0.01607899
01:42:18|0.01607899
01:42:19|0.01607899
01:42:20|0.01607899
01:42:21|0.01607899
01:42:22|0.01607899
01:42:23|0.01607899
01:42:24|0.01607899
01:42:25|0.01607899
01:42:32|0.01607899
01:42:32|0.01607899
01:42:33|0.01607899
01:42:34|0.01607899
01:42:35|0.01607899
01:42:36|0.01607899
01:42:38|0.01607899
01:42:39|0.01607899
01:42:40|0.01607899
01:42:41|0.01607899
01:42:42|0.01607899
01:42:43|0.01607899
01:42:44|0.01607899
01:42:45|0.01607899
01:42:46|0.01607899
01:42:47|0.01607899
01:42:48|0.01607899
01:42:49|0.01607899
01:42:51|0.01607899
01:42:52|0.01607899
01:42:54|0.01607899
01:42:55|0.01607899
01:42:56|0.01607899
01:42:58|0.01607899
01:42:59|0.01607899
01:43:00|0.01607899
01:43:01|0.01607899
01:43:02|0.01607899
01:43:03|0.01607899
01:43:04|0.01607899
01:43:05|0.01607899
01:43:06|0.01607899
01:43:07|0.01607899
01:43:08|0.01607899
01:43:09|0.01607899
01:43:11|0.01607899
01:43:12|0.01605275
01:43:13|0.01605275
01:43:14|0.01605275
01:43:14|0.01605275
01:43:16|0.01605275
01:43:16|0.01605275
01:43:18|0.01605001
01:43:18|0.01605001
01:43:19|0.01601297
01:43:21|0.01601297
01:43:22|0.01601297
01:43:23|0.01601297
01:43:23|0.01601297
01:43:25|0.01602128
01:43:25|0.01602128
01:43:26|0.01602128
01:43:28|0.01602128
01:43:29|0.01602128
01:43:30|0.01602128
01:43:30|0.01602128
01:43:32|0.01601297
01:43:32|0.01601297
01:43:34|0.01602243
01:43:35|0.01602243
01:43:37|0.01602243
01:43:37|0.01602243
01:43:38|0.01602243
01:43:39|0.01602243
01:43:40|0.01601435
01:43:41|0.01601435
01:43:42|0.01601435
01:43:43|0.01601435
01:43:44|0.01601435
01:43:45|0.01601435
01:43:46|0.01601435
01:43:47|0.01601435
01:43:48|0.01601435
01:43:49|0.01601435
01:43:51|0.01601435
01:43:53|0.01601435
01:43:54|0.01604081
01:43:55|0.01604081
01:43:57|0.01604081
01:43:57|0.01604081
01:43:59|0.01604081
01:44:00|0.01604081
01:44:01|0.01601467
01:44:02|0.01601467
01:44:03|0.01601467
01:44:04|0.01603678
01:44:05|0.01603678
01:44:06|0.01603594
01:44:07|0.01603594
01:44:08|0.01603594
01:44:09|0.01603594
01:44:11|0.01603594
01:44:11|0.01601436
01:44:12|0.01601436
01:44:13|0.01601436
01:44:14|0.01601436
01:44:15|0.01601436
01:44:16|0.01601436
01:44:17|0.01601436
01:44:18|0.01601436
01:44:19|0.01601436
01:44:20|0.01601436
01:44:21|0.01601436
01:44:22|0.01601436
01:44:23|0.01601436
01:44:24|0.01601436
01:44:25|0.01601436
01:44:26|0.01601436
01:44:27|0.01601436
01:44:28|0.01601436
01:44:29|0.01601436
01:44:30|0.01601436
01:44:31|0.01601436
01:44:32|0.01601436
01:44:33|0.01601436
01:44:34|0.01601436
01:44:35|0.01601436
01:44:36|0.01601436
01:44:37|0.01601436
01:44:38|0.01601436
01:44:39|0.01601436
01:44:40|0.01601436
01:44:41|0.01601436
01:44:45|0.01601436
01:44:45|0.01601436
01:44:46|0.01601436
01:44:48|0.01601436
01:44:48|0.01601436
01:44:50|0.01601436
01:44:51|0.01601436
01:44:52|0.01601436
01:44:54|0.01601436
01:44:55|0.01601436
01:44:56|0.01601436
01:44:58|0.016
01:44:59|0.016
01:44:59|0.016
01:45:01|0.016
01:45:01|0.016
01:45:03|0.016
01:45:04|0.016
01:45:05|0.016
01:45:06|0.016
01:45:07|0.016
01:45:08|0.016
01:45:09|0.016
01:45:10|0.016
01:45:11|0.016
01:45:12|0.016
01:45:13|0.016
01:45:14|0.016
01:45:15|0.016
01:45:16|0.01600043
01:45:18|0.01600043
01:45:18|0.01600043
01:45:20|0.01600043
01:45:20|0.01600043
01:45:22|0.01600043
01:45:22|0.01600043
01:45:23|0.01600043
01:45:25|0.01600043
01:45:26|0.01600043
01:45:26|0.01600043
01:45:28|0.01600043
01:45:28|0.01600043
01:45:29|0.01600043
01:45:30|0.01600043
01:45:31|0.01600043
01:45:33|0.01600043
01:45:34|0.01600043
01:45:34|0.016
01:45:35|0.016
01:45:36|0.01602246
01:45:37|0.01602246
01:45:38|0.01602246
01:45:40|0.01602246
01:45:41|0.01602246
01:45:41|0.01602246
01:45:42|0.01602246
01:45:44|0.01602246
01:45:45|0.01602246
01:45:46|0.01602246
01:45:46|0.01602246
01:45:47|0.01602246
01:45:49|0.01602246
01:45:50|0.01602246
01:45:51|0.01602246
01:45:52|0.01602246
01:45:52|0.01602246
01:45:54|0.01602246
01:45:55|0.01602246
01:45:57|0.01602246
01:45:58|0.01602246
01:45:58|0.01602246
01:46:00|0.01602246
01:46:01|0.01602246
01:46:02|0.01602246
01:46:04|0.01602246
01:46:05|0.01602246
01:46:06|0.01602246
01:46:07|0.01602246
01:46:08|0.01602246
01:46:09|0.01602246
01:46:10|0.01602246
01:46:11|0.01602246
01:46:12|0.01602246
01:46:13|0.01602246
01:46:15|0.01602246
01:46:15|0.01602246
01:46:21|0.01602246
01:46:22|0.01602246
01:46:23|0.01602246
01:46:24|0.01602246
01:46:25|0.01601045
01:46:26|0.01601045
01:46:27|0.01601045
01:46:28|0.01601045
01:46:29|0.01601045
01:46:29|0.01601207
01:46:31|0.01601207
01:46:32|0.01600064
01:46:32|0.01600064
01:46:34|0.01604175
01:46:35|0.01604175
01:46:36|0.01604175
01:46:37|0.01604175
01:46:38|0.01604175
01:46:39|0.01604175
01:46:40|0.01604175
01:46:41|0.01604175
01:46:42|0.01604175
01:46:43|0.01604175
01:46:44|0.01604175
01:46:45|0.01604175
01:46:46|0.01604175
01:46:47|0.01604175
01:46:48|0.01604175
01:46:49|0.01604175
01:46:50|0.01604175
01:46:51|0.01604175
01:46:52|0.01604175
01:46:53|0.01604175
01:46:55|0.01604175
01:46:56|0.01604175
01:46:57|0.01604175
01:46:58|0.01604175
01:46:59|0.01604175
01:47:01|0.01604175
01:47:01|0.01604175
01:47:02|0.01604175
01:47:03|0.01604175
01:47:04|0.01604175
01:47:05|0.01604175
01:47:06|0.01604175
01:47:07|0.01604175
01:47:08|0.01603931
01:47:09|0.01603931
01:47:10|0.01603931
01:47:11|0.01603931
01:47:12|0.01603931
01:47:13|0.01603931
01:47:14|0.01604258
01:47:15|0.01604258
01:47:16|0.01604258
01:47:17|0.01604258
01:47:18|0.01604131
01:47:19|0.01604131
01:47:20|0.01604131
01:47:22|0.01604131
01:47:23|0.01604131
01:47:24|0.01604131
01:47:25|0.01604131
01:47:26|0.01604131
01:47:27|0.01604131
01:47:28|0.01604131
01:47:29|0.01604131
01:47:30|0.01604131
01:47:31|0.01604131
01:47:32|0.01604131
01:47:33|0.01604131
01:47:34|0.01604131
01:47:35|0.01604131
01:47:36|0.01604131
01:47:37|0.01604131
01:47:38|0.01604131
01:47:40|0.01604131
01:47:41|0.01604131
01:47:42|0.01604131
01:47:43|0.01604131
01:47:44|0.01604131
01:47:45|0.01604131
01:47:46|0.01604131
01:47:47|0.01604131
01:47:48|0.01604131
01:47:49|0.01604131
01:47:49|0.01604131
01:47:51|0.01604131
01:47:51|0.01603622
01:47:53|0.01603998
01:47:54|0.01603998
01:47:55|0.01603998
01:47:56|0.01603998
01:47:58|0.01603998
01:47:59|0.01603998
01:47:59|0.01603998
01:48:01|0.01603998
01:48:02|0.01603998
01:48:03|0.01603998
01:48:05|0.01603998
01:48:06|0.01603998
01:48:08|0.01603998
01:48:09|0.01603998
01:48:09|0.01603998
01:48:10|0.01603998
01:48:12|0.01603998
01:48:13|0.01603998
01:48:14|0.01603998
01:48:15|0.01603998
01:48:15|0.01603998
01:48:16|0.01603998
01:48:17|0.01604258
01:48:19|0.01604258
01:48:20|0.01604181
01:48:20|0.01604181
01:48:22|0.01604181
01:48:23|0.01604181
01:48:24|0.01604181
01:48:24|0.01604181
01:48:26|0.01604181
01:48:26|0.01604181
01:48:27|0.01604181
01:48:28|0.01604181
01:48:29|0.01604181
01:48:31|0.01606564
01:48:32|0.01606564
01:48:32|0.01606564
01:48:33|0.01606564
01:48:35|0.01606564
01:48:36|0.01606564
01:48:37|0.01606564
01:48:38|0.01606564
01:48:39|0.01604237
01:48:41|0.01604237
01:48:41|0.01606258
01:48:42|0.01606258
01:48:43|0.01606026
01:48:44|0.01606341
01:48:45|0.01606341
01:48:46|0.01606341
01:48:47|0.01606341
01:48:48|0.01606341
01:48:49|0.01606341
01:48:50|0.01606341
01:48:51|0.01606341
01:48:52|0.01606354
01:48:53|0.01606354
01:48:54|0.01612156
01:48:56|0.01612156
01:48:57|0.01612156
01:48:58|0.01612156
01:49:00|0.01612156
01:49:01|0.01612156
01:49:02|0.01612156
01:49:03|0.01612156
01:49:04|0.01612156
01:49:05|0.01612156
01:49:07|0.01612156
01:49:08|0.01612156
01:49:09|0.01612156
01:49:10|0.01612156
01:49:11|0.01612156
01:49:12|0.01612156
01:49:13|0.01612156
01:49:14|0.01612156
01:49:15|0.01612156
01:49:16|0.01611091
01:49:17|0.01611091
01:49:18|0.01611091
01:49:19|0.01611091
01:49:20|0.01611091
01:49:21|0.01611091
01:49:22|0.01611091
01:49:23|0.01611091
01:49:24|0.01611091
01:49:25|0.01611091
01:49:26|0.01611091
01:49:27|0.01611091
01:49:28|0.01611091
01:49:29|0.01611091
01:49:30|0.01611091
01:49:31|0.01611091
01:49:32|0.01611091
01:49:33|0.01611091
01:49:34|0.01611091
01:49:35|0.01611091
01:49:36|0.01611091
01:49:37|0.01611091
01:49:38|0.01611091
01:49:39|0.01611091
01:49:40|0.01611091
01:49:41|0.01610447
01:49:42|0.01610447
01:49:43|0.01610447
01:49:44|0.01610447
01:49:45|0.01610447
01:49:46|0.01610447
01:49:47|0.01610447
01:49:48|0.01610447
01:49:49|0.01610447
01:49:50|0.01610447
01:49:51|0.01610447
01:49:52|0.01610447
01:49:53|0.01610434
01:49:54|0.01610434
01:49:56|0.01606603
01:49:57|0.01606603
01:49:58|0.01606603
01:49:59|0.01606603
01:50:00|0.01606603
01:50:01|0.01606603
01:50:02|0.01606603
01:50:03|0.01606603
01:50:04|0.01606603
01:50:06|0.01606603
01:50:07|0.01606603
01:50:09|0.01606603
01:50:09|0.01606603
01:50:10|0.01606603
01:50:11|0.01606603
01:50:12|0.01606603
01:50:13|0.01605988
01:50:14|0.01605988
01:50:15|0.01606
01:50:16|0.01606
01:50:17|0.01606
01:50:18|0.01606
01:50:19|0.01606
01:50:20|0.01606
01:50:21|0.01606
01:50:22|0.01606
01:50:24|0.01606
01:50:25|0.01606
01:50:26|0.01606
01:50:27|0.01606
01:50:28|0.01606
01:50:29|0.01606
01:50:30|0.01606
01:50:31|0.01606
01:50:31|0.01606
01:50:33|0.01606
01:50:34|0.01606
01:50:35|0.01606
01:50:36|0.01606
01:50:36|0.01606
01:50:38|0.01606
01:50:39|0.01606
01:50:40|0.01606
01:50:41|0.01606
01:50:41|0.01606
01:50:43|0.01606
01:50:44|0.01606
01:50:45|0.01606
01:50:46|0.01606
01:50:46|0.01606
01:50:48|0.01606
01:50:49|0.01606
01:50:50|0.01606
01:50:51|0.01606
01:50:52|0.01606
01:50:53|0.01606
01:50:54|0.01606
01:50:55|0.01606
01:50:55|0.01606
01:50:57|0.01606
01:50:59|0.01606
01:51:00|0.01606
01:51:02|0.01606
01:51:03|0.01606
01:51:04|0.01606602
01:51:05|0.01606602
01:51:06|0.01606603
01:51:07|0.0160631
01:51:08|0.0160631
01:51:09|0.0160631
01:51:10|0.0160631
01:51:11|0.0160631
01:51:12|0.0160631
01:51:13|0.01606327
01:51:14|0.01606327
01:51:15|0.01606327
01:51:16|0.01606327
01:51:17|0.01606327
01:51:18|0.01606327
01:51:19|0.01606327
01:51:20|0.01606327
01:51:21|0.01606327
01:51:22|0.01606327
01:51:22|0.01606327
01:51:24|0.01606327
01:51:26|0.01606327
01:51:26|0.01603449
01:51:27|0.01603449
01:51:28|0.01603449
01:51:29|0.01603449
01:51:30|0.01603449
01:51:31|0.01603449
01:51:32|0.01603449
01:51:33|0.01606168
01:51:34|0.01604928
01:51:35|0.01604928
01:51:36|0.01606186
01:51:37|0.01606186
01:51:38|0.01606186
01:51:40|0.01606186
01:51:40|0.01605893
01:51:41|0.01605893
01:51:42|0.01605893
01:51:43|0.01605893
01:51:45|0.01605893
01:51:45|0.01606125
01:51:46|0.01606123
01:51:47|0.01606123
01:51:48|0.01606123
01:51:50|0.01606123
01:51:50|0.01606123
01:51:51|0.01606123
01:51:53|0.01605624
01:51:53|0.01605624
01:51:54|0.01605624
01:51:56|0.01605624
01:51:56|0.01605624
01:51:58|0.01605053
01:51:59|0.01605053
01:52:01|0.01605053
01:52:02|0.01605053
01:52:04|0.01605053
01:52:06|0.01604901
01:52:07|0.01604901
01:52:08|0.01604901
01:52:08|0.01604901
01:52:10|0.01602091
01:52:10|0.01602091
01:52:11|0.01604238
01:52:12|0.01604238
01:52:13|0.01604687
01:52:14|0.01604687
01:52:15|0.01604687
01:52:17|0.01604687
01:52:18|0.01604687
01:52:18|0.01604687
01:52:20|0.01604687
01:52:21|0.01604687
01:52:22|0.01604687
01:52:23|0.01604687
01:52:23|0.01604687
01:52:25|0.01604687
01:52:25|0.01604687
01:52:27|0.01604687
01:52:27|0.01604523
01:52:28|0.01604523
01:52:30|0.01604523
01:52:30|0.01604523
01:52:31|0.01604523
01:52:32|0.01604523
01:52:34|0.01604523
01:52:35|0.01604523
01:52:36|0.01604315
01:52:38|0.01604315
01:52:38|0.01604315
01:52:39|0.01604315
01:52:40|0.01604315
01:52:41|0.01606303
01:52:42|0.01606303
01:52:43|0.01606303
01:52:44|0.01606303
01:52:45|0.01606303
01:52:46|0.01606303
01:52:47|0.01606303
01:52:48|0.01606303
01:52:49|0.01606303
01:52:50|0.01606303
01:52:51|0.01606303
01:52:52|0.01606303
01:52:53|0.01606303
01:52:54|0.01606303
01:52:55|0.01606303
01:52:56|0.01606303
01:52:58|0.01606303
01:52:59|0.01606303
01:53:00|0.01606303
01:53:01|0.01606303
01:53:03|0.0160328
01:53:04|0.0160328
01:53:06|0.0160328
01:53:08|0.0160328
01:53:09|0.0160328
01:53:10|0.01605559
01:53:10|0.01605559
01:53:12|0.01605559
01:53:12|0.01605559
01:53:14|0.01605559
01:53:15|0.01605559
01:53:15|0.01605559
01:53:17|0.01605559
01:53:18|0.01605559
01:53:18|0.01605559
01:53:20|0.01605559
01:53:21|0.01605559
01:53:21|0.01605559
01:53:23|0.01605559
01:53:23|0.01605416
01:53:24|0.01605416
01:53:26|0.01605416
01:53:27|0.01606603
01:53:27|0.01606603
01:53:28|0.01606603
01:53:30|0.01604681
01:53:31|0.01604681
01:53:31|0.01604681
01:53:33|0.01604681
01:53:33|0.01606603
01:53:34|0.01606603
01:53:35|0.01606603
01:53:36|0.01606603
01:53:37|0.01606603
01:53:39|0.01606714
01:53:40|0.01606714
01:53:41|0.01606714
01:53:41|0.01606714
01:53:42|0.01606714
01:53:43|0.01606714
01:53:44|0.01606714
01:53:45|0.01606714
01:53:47|0.01606714
01:53:48|0.01607999
01:53:48|0.01607999
01:53:49|0.01607999
01:53:50|0.01607999
01:53:52|0.01607999
01:53:53|0.0160665
01:53:53|0.0160665
01:53:55|0.01607999
01:53:55|0.01607999
01:53:56|0.01607999
01:53:57|0.01607999
01:53:59|0.01607999
01:53:59|0.01607946
01:54:01|0.01607946
01:54:02|0.01607946
01:54:04|0.01607946
01:54:05|0.01607946
01:54:06|0.01607946
01:54:06|0.01607946
01:54:08|0.01607946
01:54:08|0.01607946
01:54:10|0.01607946
01:54:11|0.01607946
01:54:12|0.01608899
01:54:13|0.01608899
01:54:13|0.01608899
01:54:14|0.01608899
01:54:15|0.01608899
01:54:17|0.01608899
01:54:19|0.01608899
01:54:20|0.01608899
01:54:21|0.01607179
01:54:22|0.01607179
01:54:22|0.01607179
01:54:25|0.01609777
01:54:26|0.01609777
01:54:27|0.01609777
01:54:28|0.01609777
01:54:29|0.01609777
01:54:30|0.01609777
01:54:31|0.01609777
01:54:32|0.01609777
01:54:33|0.01609777
01:54:34|0.01609777
01:54:34|0.01609777
01:54:36|0.01609777
01:54:37|0.01610014
01:54:38|0.01608
01:54:38|0.01607
01:54:40|0.01607
01:54:41|0.01607
01:54:42|0.01607
01:54:43|0.01606393
01:54:44|0.01608914
01:54:45|0.01608729
01:54:46|0.01608729
01:54:47|0.01608729
01:54:48|0.01608729
01:54:49|0.01608729
01:54:50|0.01608729
01:54:51|0.01608729
01:54:52|0.01608729
01:54:53|0.01608729
01:54:54|0.01608729
01:54:55|0.01608729
01:54:56|0.01608729
01:54:57|0.01606069
01:54:57|0.01608406
01:54:58|0.01608406
01:55:00|0.01608406
01:55:01|0.01608406
01:55:03|0.01608406
01:55:04|0.01608406
01:55:05|0.01608406
01:55:05|0.01608406
01:55:07|0.01608406
01:55:08|0.01608267
01:55:09|0.01608267
01:55:10|0.01608267
01:55:11|0.01608267
01:55:12|0.01608267
01:55:13|0.01608267
01:55:15|0.01608267
01:55:15|0.01608267
01:55:16|0.01608267
01:55:17|0.01610343
01:55:18|0.01610343
01:55:19|0.01606939
01:55:20|0.01606939
01:55:21|0.01606939
01:55:22|0.01606939
01:55:23|0.01606939
01:55:24|0.01606939
01:55:26|0.01606939
01:55:26|0.01606939
01:55:27|0.01606939
01:55:28|0.01606939
01:55:29|0.01606939
01:55:30|0.01606939
01:55:31|0.01606939
01:55:32|0.0160638
01:55:33|0.0160638
01:55:34|0.0160638
01:55:35|0.0160638
01:55:36|0.0160638
01:55:37|0.0160638
01:55:38|0.0160638
01:55:39|0.0160638
01:55:40|0.0160638
01:55:41|0.0160698
01:55:42|0.0160698
01:55:43|0.0160698
01:55:44|0.0160698
01:55:45|0.0160698
01:55:46|0.0160698
01:55:47|0.0160698
01:55:48|0.0160698
01:55:49|0.0160698
01:55:50|0.01605919
01:55:51|0.01606
01:55:52|0.01606
01:55:53|0.01606
01:56:04|0.01606
01:56:04|0.01606
01:56:06|0.01609618
01:56:07|0.01609618
01:56:08|0.01609618
01:56:10|0.01609618
01:56:10|0.01609618
01:56:12|0.01602975
01:56:13|0.01602975
01:56:14|0.01605931
01:56:15|0.01605931
01:56:16|0.01605931
01:56:17|0.01605931
01:56:18|0.01605931
01:56:19|0.01605999
01:56:20|0.01605999
01:56:22|0.01605999
01:56:22|0.01605999
01:56:23|0.01605931
01:56:24|0.01605931
01:56:25|0.0160593
01:56:27|0.0160593
01:56:27|0.0160593
01:56:28|0.0160593
01:56:29|0.0160593
01:56:30|0.0160231
01:56:31|0.0160231
01:56:32|0.0160231
01:56:33|0.0160231
01:56:34|0.01602949
01:56:35|0.01602949
01:56:36|0.01602949
01:56:41|0.01602949
01:56:42|0.0160591
01:56:42|0.0160591
01:56:44|0.0160591
01:56:45|0.0160591
01:56:46|0.0160591
01:56:47|0.0160591
01:56:47|0.0160591
01:56:48|0.0160591
01:56:49|0.0160591
01:56:50|0.0160591
01:56:51|0.01604033
01:56:52|0.01604033
01:56:53|0.01604033
01:56:54|0.01604033
01:56:56|0.01604033
01:56:56|0.01604033
01:56:57|0.01604033
01:56:59|0.01604033
01:57:00|0.01604033
01:57:00|0.01604033
01:57:02|0.01604033
01:57:03|0.01604033
01:57:04|0.01604033
01:57:05|0.01604033
01:57:06|0.01604033
01:57:08|0.01604033
01:57:09|0.01604033
01:57:10|0.01603252
01:57:11|0.01603252
01:57:13|0.01603252
01:57:14|0.01603252
01:57:15|0.01602727
01:57:16|0.01602727
01:57:17|0.01602727
01:57:18|0.01602727
01:57:19|0.01602727
01:57:20|0.01602727
01:57:21|0.01602727
01:57:22|0.01602727
01:57:23|0.01602727
01:57:24|0.01602297
01:57:25|0.01602297
01:57:27|0.01602297
01:57:27|0.01602297
01:57:28|0.01602297
01:57:29|0.01602297
01:57:30|0.01602296
01:57:31|0.01602296
01:57:32|0.01602296
01:57:34|0.01602278
01:57:34|0.01602278
01:57:36|0.01602278
01:57:37|0.01600245
01:57:39|0.01600245
01:57:39|0.01600245
01:57:40|0.01600004
01:57:41|0.01600004
01:57:42|0.01602011
01:57:43|0.01602011
01:57:44|0.0160197
01:57:45|0.0160197
01:57:46|0.01600136
01:57:47|0.01601928
01:57:48|0.01601928
01:57:49|0.01600144
01:57:51|0.01600144
01:57:51|0.01600144
01:57:53|0.01600144
01:57:54|0.01600144
01:57:54|0.01601871
01:57:55|0.01600174
01:57:57|0.01600174
01:57:58|0.01600174
01:57:59|0.01600174
01:58:00|0.016
01:58:01|0.01601671
01:58:02|0.01601671
01:58:03|0.01601671
01:58:04|0.01601671
01:58:05|0.01601671
01:58:07|0.01601671
01:58:07|0.01601671
01:58:09|0.01601671
01:58:10|0.01601671
01:58:12|0.01601671
01:58:13|0.01601671
01:58:14|0.01601671
01:58:14|0.01601671
01:58:16|0.01601671
01:58:16|0.01601671
01:58:18|0.01601671
01:58:19|0.01601671
01:58:20|0.01601671
01:58:21|0.01601671
01:58:22|0.01601305
01:58:23|0.01599
01:58:24|0.01599
01:58:25|0.01600518
01:58:26|0.01599995
01:58:27|0.01599995
01:58:28|0.01599995
01:58:29|0.01599995
01:58:30|0.01599995
01:58:31|0.01599995
01:58:32|0.01599995
01:58:33|0.01599117
01:58:33|0.01599854
01:58:35|0.01599854
01:58:36|0.01599458
01:58:37|0.01599458
01:58:38|0.01599458
01:58:39|0.01599458
01:58:40|0.01599458
01:58:41|0.01599458
01:58:42|0.01599458
01:58:43|0.01599458
01:58:44|0.01599458
01:58:45|0.0159904
01:58:46|0.0159904
01:58:46|0.0159904
01:58:48|0.0159904
01:58:48|0.0159904
01:58:50|0.0159904
01:58:51|0.0159904
01:58:51|0.0159904
01:58:52|0.0159904
01:58:54|0.0159904
01:58:55|0.0159904
01:58:55|0.0159904
01:58:57|0.0159904
01:58:58|0.01596784
01:58:59|0.0159885
01:59:00|0.0159885
01:59:01|0.0159885
01:59:02|0.0159885
01:59:03|0.0159885
01:59:03|0.0159885
01:59:05|0.0159885
01:59:07|0.0159885
01:59:08|0.0159885
01:59:09|0.0159885
01:59:10|0.0159885
01:59:12|0.01598536
01:59:12|0.01598536
01:59:13|0.01597704
01:59:14|0.0159678
01:59:15|0.0159467
01:59:25|0.01596506
01:59:26|0.01596
01:59:27|0.01598842
01:59:28|0.01598842
01:59:29|0.01598842
01:59:30|0.01599116
01:59:31|0.01599116
01:59:32|0.01599116
01:59:32|0.01599116
01:59:34|0.01599115
01:59:35|0.01599115
01:59:36|0.01599115
01:59:37|0.01599115
01:59:38|0.01599115
01:59:39|0.01599115
01:59:39|0.01599115
01:59:41|0.01599115
01:59:42|0.01599115
01:59:43|0.01599117
01:59:44|0.01599117
01:59:45|0.01599117
01:59:47|0.01599117
01:59:47|0.01599117
01:59:48|0.01599117
01:59:49|0.01599117
01:59:50|0.01599117
01:59:51|0.01599117
01:59:52|0.01599117
01:59:53|0.01599999
01:59:54|0.01599999
01:59:55|0.01599999
01:59:56|0.01599999
01:59:57|0.01599999
01:59:58|0.016
01:59:59|0.016
02:00:00|0.01601671
02:00:01|0.01601671
02:00:03|0.01601671
02:00:03|0.01603447
02:00:05|0.01603447
02:00:06|0.01603447
02:00:08|0.01603447
02:00:08|0.01603447
02:00:09|0.01603447
02:00:10|0.01603447
02:00:11|0.01603447
02:00:13|0.01603447
02:00:14|0.01603447
02:00:15|0.01603447
02:00:16|0.01603447
02:00:17|0.01603676
02:00:18|0.01603676
02:00:19|0.01603676
02:00:20|0.01603676
02:00:21|0.01603676
02:00:22|0.01603676
02:00:23|0.01603676
02:00:24|0.01603676
02:00:25|0.01604032
02:00:26|0.01609997
02:00:27|0.01609997
02:00:28|0.01609101
02:00:29|0.01609101
02:00:30|0.01609101
02:00:31|0.01609101
02:00:32|0.01608315
02:00:33|0.01608315
02:00:34|0.01608315
02:00:34|0.01608315
02:00:35|0.01606097
02:00:37|0.01606097
02:00:38|0.01606097
02:00:39|0.01606097
02:00:40|0.0160658
02:00:41|0.0160658
02:00:42|0.0160658
02:00:43|0.0160658
02:00:44|0.0160658
02:00:45|0.01606097
02:00:45|0.01606097
02:00:47|0.01606097
02:00:48|0.01606773
02:00:49|0.01606773
02:00:50|0.01606773
02:00:51|0.01606667
02:00:52|0.01606667
02:00:52|0.01606622
02:00:53|0.01606622
02:00:55|0.0160658
02:00:56|0.0160658
02:00:57|0.0160658
02:00:58|0.0160658
02:00:59|0.0160658
02:01:00|0.0160658
02:01:01|0.0160658
02:01:02|0.0160658
02:01:02|0.0160658
02:01:03|0.0160658
02:01:05|0.0160658
02:01:06|0.0160658
02:01:07|0.0160658
02:01:09|0.0160658
02:01:10|0.0160658
02:01:11|0.0160658
02:01:13|0.01607442
02:01:13|0.01607442
02:01:15|0.01607442
02:01:16|0.01607442
02:01:17|0.01607442
02:01:18|0.01607442
02:01:19|0.01607442
02:01:20|0.01607442
02:01:22|0.01607442
02:01:23|0.01607442
02:01:23|0.01607442
02:01:25|0.01607442
02:01:26|0.01607442
02:01:27|0.01607442
02:01:28|0.0160658
02:01:29|0.0160658
02:01:30|0.0160658
02:01:31|0.0160658
02:01:32|0.0160658
02:01:33|0.0160658
02:01:34|0.0160658
02:01:35|0.0161
02:01:36|0.0161
02:01:37|0.0161
02:01:38|0.0161
02:01:39|0.0160676
02:01:40|0.0160676
02:01:41|0.0160676
02:01:43|0.0160676
02:01:43|0.0160676
02:01:45|0.0160676
02:01:46|0.0160676
02:01:47|0.0160676
02:01:48|0.01606668
02:01:48|0.01606668
02:01:50|0.01606668
02:01:50|0.01606668
02:01:51|0.01606668
02:01:53|0.01606668
02:01:54|0.01609375
02:01:55|0.01609375
02:01:55|0.01609375
02:01:57|0.01609375
02:01:59|0.01609375
02:01:59|0.01609444
02:02:01|0.01609444
02:02:02|0.0161
02:02:02|0.0161
02:02:05|0.01609444
02:02:05|0.01609444
02:02:06|0.01609444
02:02:07|0.01609444
02:02:09|0.01609444
02:02:10|0.01609444
02:02:12|0.01609444
02:02:13|0.01609444
02:02:14|0.01609444
02:02:15|0.01609444
02:02:16|0.01609444
02:02:17|0.01609444
02:02:18|0.0161109
02:02:19|0.01611286
02:02:20|0.01611286
02:02:21|0.01611435
02:02:22|0.01611323
02:02:22|0.01611323
02:02:24|0.01615
02:02:25|0.01615343
02:02:26|0.01612251
02:02:27|0.01612251
02:02:27|0.01612251
02:02:29|0.01612251
02:02:29|0.01612251
02:02:31|0.01612251
02:02:32|0.01612251
02:02:33|0.01612251
02:02:34|0.01612251
02:02:35|0.01612251
02:02:36|0.01612251
02:02:37|0.01612251
02:02:38|0.01612251
02:02:39|0.01612251
02:02:40|0.01612251
02:02:41|0.01612251
02:02:42|0.01612104
02:02:43|0.01612104
02:02:44|0.01612104
02:02:45|0.01612104
02:02:45|0.01612104
02:02:47|0.01612104
02:02:47|0.01612104
02:02:48|0.01612104
02:02:50|0.01612104
02:02:51|0.01612104
02:02:52|0.01612104
02:02:53|0.01612556
02:02:55|0.01612556
02:02:55|0.01612556
02:02:56|0.01612556
02:02:57|0.01612556
02:02:58|0.01612556
02:02:59|0.01612304
02:03:00|0.01612304
02:03:01|0.01612304
02:03:02|0.01612304
02:03:04|0.01612304
02:03:04|0.01612304
02:03:05|0.01612304
02:03:06|0.01612304
02:03:07|0.01612304
02:03:08|0.01612304
02:03:09|0.01612304
02:03:11|0.01612304
02:03:12|0.01612304
02:03:14|0.01618436
02:03:15|0.01618436
02:03:16|0.01618436
02:03:17|0.01618436
02:03:19|0.01618436
02:03:19|0.01618436
02:03:20|0.01618436
02:03:21|0.01611287
02:03:23|0.01606889
02:03:24|0.01606889
02:03:24|0.01607019
02:03:27|0.01607019
02:03:27|0.01606688
02:03:29|0.01606117
02:03:30|0.01602548
02:03:31|0.01604886
02:03:32|0.01604886
02:03:33|0.01606674
02:03:34|0.01606674
02:03:35|0.01606674
02:03:36|0.01606674
02:03:37|0.01606059
02:03:38|0.01606059
02:03:39|0.01606059
02:03:40|0.01606059
02:03:42|0.01606059
02:03:43|0.01606059
02:03:44|0.0160253
02:03:45|0.0160253
02:03:46|0.0160253
02:03:46|0.0160253
02:03:47|0.0160253
02:03:50|0.0160253
02:03:50|0.0160253
02:03:51|0.01601104
02:03:53|0.01601104
02:03:54|0.01601104
02:03:54|0.01601104
02:03:56|0.01598763
02:03:57|0.01598763
02:03:58|0.01598763
02:03:59|0.01598763
02:04:00|0.01598763
02:04:01|0.01598763
02:04:02|0.01598763
02:04:03|0.01598763
02:04:04|0.01596205
02:04:05|0.01596443
02:04:06|0.01596143
02:04:07|0.01596143
02:04:08|0.01596143
02:04:09|0.01595883
02:04:10|0.01596443
02:04:12|0.01596113
02:04:13|0.01596113
02:04:14|0.01598137
02:04:15|0.01598137
02:04:17|0.01598137
02:04:18|0.01598137
02:04:18|0.01598137
02:04:20|0.01598137
02:04:21|0.01598137
02:04:22|0.01598137
02:04:23|0.01598137
02:04:24|0.01598137
02:04:25|0.01598137
02:04:26|0.01598137
02:04:27|0.01598137
02:04:28|0.01598137
02:04:29|0.01598137
02:04:30|0.01598137
02:04:31|0.01598137
02:04:32|0.01598136
02:04:33|0.01598136
02:04:34|0.01598763
02:04:35|0.01598763
02:04:36|0.01598763
02:04:37|0.01599317
02:04:38|0.01599317
02:04:39|0.01599317
02:04:40|0.01599317
02:04:41|0.01599317
02:04:42|0.01599317
02:04:43|0.01599317
02:04:44|0.01599317
02:04:45|0.01599317
02:04:46|0.01599317
02:04:47|0.01599317
02:04:48|0.01599317
02:04:49|0.01599317
02:04:49|0.01599317
02:04:51|0.01599317
02:04:52|0.01599317
02:04:53|0.01599317
02:04:54|0.01599317
02:04:55|0.0160103
02:04:56|0.0160103
02:04:57|0.0160103
02:04:59|0.0160103
02:04:59|0.0160103
02:05:00|0.0160103
02:05:01|0.0160103
02:05:02|0.0160169
02:05:03|0.0160169
02:05:04|0.0160169
02:05:05|0.0160169
02:05:06|0.0160169
02:05:07|0.0160169
02:05:08|0.0160169
02:05:09|0.0160169
02:05:10|0.0160169
02:05:12|0.0160169
02:05:14|0.0160169
02:05:14|0.0160169
02:05:35|0.0160169
02:05:35|0.01606597
02:05:36|0.01606597
02:05:37|0.01606597
02:05:38|0.01606597
02:05:39|0.01606597
02:05:40|0.01606597
02:05:41|0.01605015
02:05:42|0.01605015
02:05:43|0.01605015
02:05:44|0.01605015
02:05:45|0.01605015
02:05:46|0.01605015
02:05:47|0.01605015
02:05:49|0.01605015
02:05:49|0.01605015
02:05:50|0.01605015
02:05:51|0.01605015
02:05:52|0.01605015
02:05:53|0.01605015
02:05:54|0.01605015
02:05:55|0.01605015
02:05:56|0.01605015
02:05:57|0.01605015
02:05:58|0.01605015
02:05:59|0.01605015
02:06:00|0.01605015
02:06:01|0.01604804
02:06:02|0.01604804
02:06:03|0.01603736
02:06:04|0.01603736
02:06:05|0.01603736
02:06:06|0.01603514
02:06:07|0.01603514
02:06:09|0.01603514
02:06:09|0.01603514
02:06:10|0.01603514
02:06:11|0.01603514
02:06:12|0.01603514
02:06:14|0.01603514
02:06:16|0.01603514
02:06:17|0.01603514
02:06:19|0.01603514
02:06:20|0.01603514
02:06:20|0.01603514
02:06:21|0.01603514
02:06:22|0.01603514
02:06:23|0.01603514
02:06:24|0.01603514
02:06:25|0.01603514
02:06:26|0.01603514
02:06:27|0.01603514
02:06:28|0.01603514
02:06:29|0.01603514
02:06:30|0.01603514
02:06:31|0.01603514
02:06:32|0.01603514
02:06:33|0.01603514
02:06:34|0.01603514
02:06:35|0.01603514
02:06:36|0.01603514
02:06:37|0.01604808
02:06:38|0.01604808
02:06:39|0.01604808
02:06:40|0.01604808
02:06:41|0.01604808
02:06:42|0.01604808
02:06:44|0.01604808
02:06:44|0.01604808
02:06:45|0.01604808
02:06:46|0.01604808
02:06:47|0.01604808
02:06:48|0.01604808
02:06:49|0.01604808
02:06:50|0.01604934
02:06:51|0.01604934
02:06:52|0.01604934
02:06:53|0.01604933
02:06:54|0.01604933
02:06:55|0.01604933
02:06:56|0.01604933
02:06:57|0.01604933
02:06:58|0.01604933
02:06:59|0.01604933
02:07:00|0.01604574
02:07:01|0.01604574
02:07:02|0.01604574
02:07:03|0.01604574
02:07:04|0.01604574
02:07:05|0.01604574
02:07:06|0.01604574
02:07:08|0.01604574
02:07:09|0.01604574
02:07:10|0.01604574
02:07:11|0.01604574
02:07:12|0.01604574
02:07:12|0.01604574
02:07:15|0.01604574
02:07:16|0.0160455
02:07:18|0.0160455
02:07:19|0.01603514
02:07:20|0.01603514
02:07:21|0.01603514
02:07:22|0.01604463
02:07:23|0.01604463
02:07:23|0.01604463
02:07:25|0.01604463
02:07:27|0.01604422
02:07:27|0.01604422
02:07:28|0.01604573
02:07:30|0.01604573
02:07:30|0.01604573
02:07:31|0.01604573
02:07:32|0.01604573
02:07:33|0.0160169
02:07:35|0.01595256
02:07:35|0.01604567
02:07:36|0.01604567
02:07:38|0.0160169
02:07:38|0.016017
02:07:39|0.016017
02:07:41|0.0160169
02:07:41|0.0160169
02:07:42|0.0160169
02:07:44|0.0160169
02:07:44|0.0160169
02:07:45|0.0160169
02:07:46|0.0160169
02:07:47|0.0160169
02:07:48|0.0160169
02:07:50|0.0160169
02:07:50|0.0160169
02:07:51|0.0160169
02:07:53|0.0160169
02:07:53|0.0160169
02:07:54|0.0160169
02:07:55|0.0160169
02:07:57|0.0160169
02:07:57|0.0160169
02:07:59|0.0160169
02:07:59|0.0160169
02:08:00|0.0160169
02:08:02|0.0160169
02:08:03|0.01600703
02:08:04|0.01600703
02:08:04|0.01598144
02:08:05|0.01598144
02:08:06|0.01598144
02:08:08|0.01598144
02:08:09|0.01598144
02:08:10|0.01598144
02:08:10|0.01598144
02:08:11|0.01598144
02:08:13|0.01598144
02:08:14|0.01598144
02:08:15|0.01598205
02:08:17|0.01598205
02:08:18|0.01598205
02:08:19|0.01598206
02:08:20|0.01598206
02:08:21|0.01598206
02:08:22|0.01598206
02:08:23|0.01598206
02:08:24|0.01598206
02:08:25|0.01598206
02:08:27|0.01598206
02:08:27|0.01598206
02:08:28|0.01598206
02:08:30|0.01598206
02:08:31|0.01598206
02:08:32|0.01598206
02:08:33|0.01598206
02:08:34|0.01598206
02:08:35|0.01598206
02:08:36|0.01598206
02:08:37|0.01598206
02:08:38|0.01598206
02:08:39|0.01598206
02:08:40|0.01598206
02:08:41|0.01598206
02:08:42|0.01598206
02:08:43|0.01598206
02:08:44|0.01598206
02:08:45|0.01598206
02:08:46|0.01598206
02:08:47|0.01598206
02:08:48|0.01598206
02:08:49|0.01598206
02:08:50|0.01598206
02:08:51|0.01598206
02:08:52|0.01598206
02:08:53|0.01598206
02:08:54|0.01598206
02:08:55|0.01598206
02:08:56|0.01598206
02:08:57|0.01598206
02:08:58|0.01598206
02:08:59|0.01598206
02:09:00|0.01595
02:09:02|0.01595
02:09:02|0.01595
02:09:04|0.01595
02:09:05|0.01595
02:09:06|0.01595
02:09:06|0.01595
02:09:07|0.01595
02:09:08|0.01595
02:09:09|0.0159963
02:09:11|0.0159963
02:09:11|0.0159963
02:09:13|0.0159963
02:09:13|0.0159963
02:09:14|0.0159963
02:09:15|0.015999
02:09:17|0.015999
02:09:18|0.015999
02:09:19|0.015999
02:09:20|0.015999
02:09:21|0.015999
02:09:23|0.01599809
02:09:23|0.01599809
02:09:24|0.01599809
02:09:26|0.01599809
02:09:26|0.01599809
02:09:28|0.01599809
02:09:29|0.01599809
02:09:30|0.01599809
02:09:32|0.01599809
02:09:33|0.01599809
02:09:33|0.01599809
02:09:34|0.01599809
02:09:36|0.01599809
02:09:36|0.01599809
02:09:37|0.01599809
02:09:39|0.01599809
02:09:39|0.01599809
02:09:41|0.01600736
02:09:41|0.01600736
02:09:42|0.01600736
02:09:43|0.01596301
02:09:44|0.01596301
02:09:46|0.01596301
02:09:47|0.01596301
02:09:48|0.01596301
02:09:49|0.01596301
02:09:51|0.01596301
02:09:53|0.01596301
02:09:53|0.01596301
02:09:54|0.01596301
02:09:55|0.01596301
02:09:56|0.01596301
02:09:57|0.01596301
02:09:58|0.01596301
02:09:59|0.01596301
02:10:00|0.01596301
02:10:01|0.01596301
02:10:08|0.01596301
02:10:09|0.01596301
02:10:10|0.01596301
02:10:11|0.01596301
02:10:12|0.01596301
02:10:13|0.01596301
02:10:14|0.01596301
02:10:16|0.01596301
02:10:17|0.01596301
02:10:19|0.01596301
02:10:20|0.01596301
02:10:20|0.01596301
02:10:22|0.01596301
02:10:24|0.01596301
02:10:25|0.01596301
02:10:26|0.01596301
02:10:27|0.01596301
02:10:28|0.01596301
02:10:29|0.01596301
02:10:30|0.01596301
02:10:31|0.01596301
02:10:32|0.01602337
02:10:33|0.01602397
02:10:34|0.01602397
02:10:35|0.01602397
02:10:36|0.01597867
02:10:37|0.01597867
02:10:38|0.01597867
02:10:39|0.01597867
02:10:40|0.01597867
02:10:42|0.01597867
02:10:43|0.01597867
02:10:43|0.01597867
02:10:44|0.01597867
02:10:45|0.01597867
02:10:46|0.01597867
02:10:47|0.01597867
02:10:48|0.01597867
02:10:49|0.01597867
02:10:51|0.01597867
02:10:52|0.01597867
02:10:53|0.01597867
02:10:54|0.01598113
02:10:55|0.01598113
02:10:56|0.01598113
02:10:57|0.01598113
02:10:58|0.01598113
02:10:59|0.01598113
02:11:00|0.01598113
02:11:01|0.01598241
02:11:02|0.01598241
02:11:03|0.01598241
02:11:04|0.01598241
02:11:05|0.01598241
02:11:07|0.01598241
02:11:08|0.01598327
02:11:08|0.01598327
02:11:10|0.01598327
02:11:11|0.01598327
02:11:12|0.01598327
02:11:13|0.01598327
02:11:14|0.01598327
02:11:15|0.01598327
02:11:16|0.01598327
02:11:17|0.01598327
02:11:19|0.01598327
02:11:20|0.01602185
02:11:22|0.01602185
02:11:23|0.016028
02:11:24|0.016028
02:11:25|0.016028
02:11:26|0.016028
02:11:28|0.01599104
02:11:29|0.01599104
02:11:29|0.01599104
02:11:31|0.01599104
02:11:32|0.01599104
02:11:32|0.01599104
02:11:33|0.01599104
02:11:35|0.01599104
02:11:36|0.01606675
02:11:37|0.01600663
02:11:38|0.01600663
02:11:38|0.01600663
02:11:40|0.01600663
02:11:41|0.01600663
02:11:42|0.01600663
02:11:43|0.01600663
02:11:44|0.01600663
02:11:45|0.01600663
02:11:46|0.01600663
02:11:47|0.01600663
02:11:48|0.01600663
02:11:49|0.01600663
02:11:50|0.01600663
02:11:51|0.01600663
02:11:52|0.0159872
02:11:53|0.0159872
02:11:54|0.0159872
02:11:55|0.0159872
02:11:56|0.0159872
02:11:57|0.0159872
02:11:58|0.0159872
02:11:59|0.0159872
02:12:00|0.0159872
02:12:01|0.0159872
02:12:02|0.0159872
02:12:03|0.0159872
02:12:04|0.0159872
02:12:05|0.0159872
02:12:06|0.0159872
02:12:07|0.0159872
02:12:08|0.0159872
02:12:09|0.0159872
02:12:10|0.0159872
02:12:11|0.0159872
02:12:12|0.0159872
02:12:14|0.0159872
02:12:14|0.0159872
02:12:15|0.0159872
02:12:16|0.0159872
02:12:17|0.0159872
02:12:19|0.0159872
02:12:21|0.0159872
02:12:22|0.0159872
02:12:23|0.0159872
02:12:24|0.0159872
02:12:26|0.0159872
02:12:27|0.0159872
02:12:28|0.0159872
02:12:29|0.01603
02:12:31|0.01603
02:12:32|0.01603
02:12:33|0.01600121
02:12:34|0.01600121
02:12:34|0.01600121
02:12:36|0.01600121
02:12:37|0.01600121
02:12:37|0.01600121
02:12:39|0.01600121
02:12:40|0.01600121
02:12:41|0.0160012
02:12:41|0.01604703
02:12:42|0.01604703
02:12:44|0.01604703
02:12:44|0.01604703
02:12:46|0.01604703
02:12:46|0.01604703
02:12:47|0.01604703
02:12:49|0.01604703
02:12:49|0.01600125
02:12:50|0.01604283
02:12:52|0.01604283
02:12:53|0.01604283
02:12:54|0.01604283
02:12:54|0.01604473
02:12:56|0.01604473
02:12:57|0.01604473
02:12:58|0.01604473
02:12:58|0.01604473
02:13:00|0.01604947
02:13:00|0.01604947
02:13:01|0.01604947
02:13:02|0.01604947
02:13:03|0.01604947
02:13:05|0.01604947
02:13:06|0.01604947
02:13:07|0.01604947
02:13:08|0.01604947
02:13:09|0.01604947
02:13:10|0.01604947
02:13:11|0.01604947
02:13:13|0.01604947
02:13:13|0.01604947
02:13:15|0.01604947
02:13:16|0.01604947
02:13:16|0.01604947
02:13:17|0.01604947
02:13:18|0.01604947
02:13:20|0.01604947
02:13:22|0.01604947
02:13:23|0.01604947
02:13:24|0.01600542
02:13:26|0.01600542
02:13:27|0.01600542
02:13:28|0.01600542
02:13:29|0.01600542
02:13:30|0.01600542
02:13:31|0.01600542
02:13:32|0.01600542
02:13:33|0.01600542
02:13:34|0.01600542
02:13:35|0.01600542
02:13:36|0.01600542
02:13:37|0.01600722
02:13:38|0.01600722
02:13:39|0.01600722
02:13:40|0.01600722
02:13:41|0.01600722
02:13:42|0.01600722
02:13:43|0.01600722
02:13:44|0.01600722
02:13:45|0.01600722
02:13:46|0.01600722
02:13:47|0.01600722
02:13:49|0.01600722
02:13:50|0.01600722
02:13:51|0.01600722
02:13:52|0.01600722
02:13:52|0.01604619
02:13:53|0.01604619
02:13:55|0.01600769
02:13:56|0.01600769
02:13:56|0.01600769
02:13:58|0.01600769
02:13:59|0.01600769
02:14:00|0.01600769
02:14:01|0.01600769
02:14:02|0.01600769
02:14:02|0.01600769
02:14:03|0.01600769
02:14:04|0.01600769
02:14:06|0.01600769
02:14:06|0.01600769
02:14:07|0.01600769
02:14:08|0.01600769
02:14:09|0.01600769
02:14:10|0.01600769
02:14:12|0.01600769
02:14:12|0.01600769
02:14:13|0.01600769
02:14:14|0.01600769
02:14:16|0.01600769
02:14:16|0.01600769
02:14:18|0.01600769
02:14:19|0.01600769
02:14:19|0.01600769
02:14:21|0.01600769
02:14:23|0.01600769
02:14:24|0.01600769
02:14:26|0.01600769
02:14:26|0.01600769
02:14:33|0.01600769
02:14:34|0.01600769
02:14:35|0.01600769
02:14:36|0.01600769
02:14:37|0.01600769
02:14:38|0.01600769
02:14:39|0.01600769
02:14:40|0.01600769
02:14:41|0.01600769
02:14:42|0.01600769
02:14:43|0.01600769
02:14:44|0.01600769
02:14:47|0.01600769
02:14:47|0.01600769
02:14:49|0.01600769
02:14:49|0.01600769
02:14:51|0.01600769
02:14:51|0.01600769
02:14:53|0.01600769
02:14:54|0.01600769
02:14:55|0.01600769
02:14:56|0.01600769
02:14:57|0.01600769
02:14:58|0.01600769
02:14:58|0.01600769
02:14:59|0.01600769
02:15:01|0.01600769
02:15:02|0.01606572
02:15:03|0.01606572
02:15:04|0.01601152
02:15:04|0.01601152
02:15:06|0.01601152
02:15:06|0.01601152
02:15:08|0.01605355
02:15:09|0.01600963
02:15:10|0.01600963
02:15:10|0.01600963
02:15:12|0.01600963
02:15:12|0.01600963
02:15:15|0.01600963
02:15:15|0.01600963
02:15:16|0.01600963
02:15:17|0.01600963
02:15:18|0.01600963
02:15:19|0.01600963
02:15:20|0.01600963
02:15:22|0.01601335
02:15:24|0.01601335
02:15:25|0.01601335
02:15:26|0.01601335
02:15:28|0.01601335
02:15:28|0.01601335
02:15:29|0.01601335
02:15:31|0.01601335
02:15:33|0.01600881
02:15:34|0.01600881
02:15:34|0.01600881
02:15:37|0.01601008
02:15:37|0.01601047
02:15:38|0.01601047
02:15:39|0.01601047
02:15:40|0.01601047
02:15:41|0.01601047
02:15:42|0.01601047
02:15:43|0.01601047
02:15:44|0.01601047
02:15:45|0.01601047
02:15:47|0.01601134
02:15:47|0.01601134
02:15:49|0.01601134
02:15:50|0.01601134
02:15:51|0.01600763
02:15:52|0.016
02:15:52|0.016
02:15:54|0.016
02:15:55|0.016
02:15:56|0.016
02:15:57|0.01596552
02:15:58|0.01596552
02:15:59|0.01596552
02:16:00|0.01596552
02:16:01|0.01596552
02:16:02|0.01596552
02:16:03|0.01596552
02:16:04|0.01596552
02:16:05|0.01596552
02:16:05|0.01596558
02:16:07|0.01598956
02:16:08|0.01602738
02:16:08|0.01602738
02:16:10|0.01602738
02:16:11|0.01602738
02:16:11|0.01602738
02:16:13|0.01602738
02:16:14|0.01602738
02:16:15|0.01602738
02:16:16|0.01602738
02:16:17|0.01602738
02:16:18|0.01602738
02:16:19|0.01602738
02:16:19|0.01602738
02:16:20|0.01602738
02:16:21|0.01600007
02:16:24|0.01600007
02:16:25|0.01600488
02:16:26|0.01600488
02:16:27|0.01600488
02:16:29|0.01600665
02:16:30|0.01600665
02:16:31|0.01600253
02:16:32|0.01600253
02:16:33|0.01598763
02:16:34|0.01598763
02:16:35|0.01598763
02:16:36|0.01597569
02:16:37|0.01597569
02:16:38|0.01597569
02:16:39|0.01593163
02:16:40|0.0159244
02:16:41|0.0159244
02:16:42|0.0159244
02:16:43|0.0159244
02:16:44|0.0159244
02:16:45|0.0159244
02:16:47|0.01591836
02:16:47|0.01591836
02:16:49|0.01591836
02:16:49|0.01591836
02:16:50|0.01591836
02:16:52|0.01591
02:16:53|0.01591
02:16:54|0.01591
02:16:55|0.0159304
02:16:56|0.01591
02:16:57|0.01591
02:16:58|0.01591
02:17:00|0.01591
02:17:01|0.01591
02:17:02|0.01591
02:17:03|0.01591
02:17:03|0.01591
02:17:04|0.01591
02:17:05|0.01591
02:17:07|0.01591
02:17:08|0.01591
02:17:08|0.01591
02:17:09|0.01591
02:17:11|0.01591
02:17:12|0.01591
02:17:13|0.01591
02:17:13|0.0159545
02:17:15|0.0159545
02:17:16|0.0159545
02:17:17|0.0159545
02:17:18|0.0159545
02:17:18|0.0159545
02:17:20|0.0159545
02:17:21|0.0159545
02:17:21|0.0159545
02:17:22|0.0159545
02:17:23|0.0159545
02:17:24|0.0159545
02:17:26|0.0159545
02:17:27|0.0159545
02:17:29|0.0159545
02:17:30|0.0159545
02:17:31|0.0159545
02:17:32|0.0159545
02:17:33|0.0159545
02:17:34|0.0159545
02:17:35|0.0159545
02:17:36|0.0159545
02:17:37|0.0159545
02:17:38|0.0159545
02:17:39|0.0159545
02:17:41|0.0159545
02:17:42|0.0159545
02:17:43|0.0159545
02:17:44|0.0159545
02:17:45|0.0159545
02:17:46|0.0159545
02:17:47|0.0159545
02:17:48|0.0159545
02:17:48|0.0159545
02:17:50|0.0159545
02:17:50|0.0159545
02:17:52|0.0159545
02:17:52|0.0159545
02:17:54|0.0159545
02:17:55|0.0159545
02:17:55|0.0159545
02:17:56|0.0159545
02:17:57|0.0159545
02:17:58|0.0159545
02:18:00|0.0159545
02:18:00|0.0159545
02:18:02|0.01591548
02:18:02|0.01591548
02:18:03|0.01591548
02:18:05|0.01591548
02:18:05|0.01591548
02:18:06|0.01591712
02:18:07|0.01591712
02:18:08|0.01591712
02:18:09|0.01591712
02:18:11|0.01591712
02:18:11|0.01591712
02:18:12|0.01591712
02:18:14|0.01591712
02:18:15|0.01591712
02:18:16|0.01591712
02:18:17|0.01591712
02:18:18|0.01591712
02:18:19|0.01591712
02:18:20|0.01591712
02:18:21|0.01591712
02:18:22|0.01591
02:18:23|0.01591
02:18:24|0.01591
02:18:26|0.01591
02:18:27|0.01591
02:18:28|0.01591
02:18:29|0.01591
02:18:30|0.01591
02:18:32|0.01591
02:18:33|0.01591
02:18:33|0.01591
02:18:34|0.01591
02:18:36|0.01591
02:18:37|0.01591
02:18:38|0.01591
02:18:39|0.01591
02:18:40|0.01591
02:18:41|0.01591
02:18:42|0.01591
02:18:43|0.01591
02:18:44|0.01591
02:18:45|0.01591
02:18:46|0.01591
02:18:47|0.01591
02:18:48|0.01591
02:18:49|0.01591
02:18:50|0.01591
02:18:51|0.01591
02:18:52|0.01591
02:18:53|0.01591
02:18:54|0.01601008
02:18:55|0.01601008
02:18:56|0.01601008
02:18:57|0.01601008
02:18:58|0.01601087
02:18:59|0.01601008
02:19:01|0.01601008
02:19:01|0.01601008
02:19:02|0.01601008
02:19:03|0.01601008
02:19:04|0.01601008
02:19:05|0.01601008
02:19:06|0.01601008
02:19:07|0.01601008
02:19:08|0.01601008
02:19:09|0.01601008
02:19:10|0.01601008
02:19:11|0.01601008
02:19:12|0.01601008
02:19:13|0.01601008
02:19:14|0.01601008
02:19:15|0.01601008
02:19:17|0.01601008
02:19:17|0.01601008
02:19:18|0.01601008
02:19:19|0.01601008
02:19:20|0.01601008
02:19:22|0.01601008
02:19:22|0.01601008
02:19:23|0.01601008
02:19:24|0.01601008
02:19:26|0.01601008
02:19:28|0.01601008
02:19:28|0.01601008
02:19:30|0.01601008
02:19:30|0.01601008
02:19:32|0.01601008
02:19:37|0.01601008
02:19:37|0.01605827
02:19:38|0.01605827
02:19:39|0.01605827
02:19:40|0.01605827
02:19:41|0.01605827
02:19:42|0.01605827
02:19:43|0.01605827
02:19:44|0.01600656
02:19:45|0.01600656
02:19:46|0.01600656
02:19:47|0.01600656
02:19:48|0.01600426
02:19:49|0.01600426
02:19:51|0.01600426
02:19:52|0.01600426
02:19:52|0.01599733
02:19:54|0.01599733
02:19:55|0.01599733
02:19:56|0.01599733
02:19:58|0.01599733
02:19:58|0.01599733
02:19:59|0.01599733
02:20:00|0.01599733
02:20:01|0.01599733
02:20:02|0.01599751
02:20:03|0.01599751
02:20:04|0.01599751
02:20:05|0.01599751
02:20:06|0.01599751
02:20:08|0.01599751
02:20:08|0.01599751
02:20:10|0.01599751
02:20:11|0.01599733
02:20:12|0.01599733
02:20:13|0.01599733
02:20:14|0.01599733
02:20:14|0.01599733
02:20:15|0.01599733
02:20:17|0.01599733
02:20:18|0.01596552
02:20:18|0.01596552
02:20:20|0.01596552
02:20:21|0.01596552
02:20:21|0.01596552
02:20:23|0.01596552
02:20:24|0.01596552
02:20:25|0.01596552
02:20:26|0.01599733
02:20:27|0.01599733
02:20:29|0.01599734
02:20:29|0.01599734
02:20:30|0.01599734
02:20:31|0.01599734
02:20:32|0.01596851
02:20:33|0.01596851
02:20:34|0.01596851
02:20:35|0.01596851
02:20:37|0.01596851
02:20:38|0.01596851
02:20:39|0.01596851
02:20:40|0.01596851
02:20:41|0.01596851
02:20:43|0.01596851
02:20:43|0.01596851
02:20:45|0.01596851
02:20:46|0.01596851
02:20:47|0.01596851
02:20:48|0.01596851
02:20:48|0.01601945
02:20:50|0.01601945
02:20:50|0.01601945
02:20:51|0.01601945
02:20:53|0.01601945
02:20:54|0.01601945
02:20:55|0.01601945
02:20:56|0.01601719
02:20:58|0.01601719
02:20:59|0.01597418
02:20:59|0.01597418
02:21:01|0.01597418
02:21:02|0.01597418
02:21:03|0.01597418
02:21:04|0.01597418
02:21:05|0.01597894
02:21:06|0.01597894
02:21:07|0.01597894
02:21:08|0.01597894
02:21:09|0.01597894
02:21:10|0.01597894
02:21:10|0.01597894
02:21:12|0.01597894
02:21:13|0.01597894
02:21:14|0.01597894
02:21:14|0.01597894
02:21:16|0.01597894
02:21:17|0.01597894
02:21:18|0.01597894
02:21:19|0.01597894
02:21:20|0.01597894
02:21:21|0.01597894
02:21:22|0.01597894
02:21:23|0.01597894
02:21:24|0.01597894
02:21:25|0.01597894
02:21:26|0.01597894
02:21:27|0.01597894
02:21:29|0.01597894
02:21:30|0.01597894
02:21:32|0.01597894
02:21:33|0.01597894
02:21:34|0.01597894
02:21:35|0.01597894
02:21:36|0.01597894
02:21:37|0.01597894
02:21:38|0.01597894
02:21:39|0.01597894
02:21:40|0.01597894
02:21:41|0.01597894
02:21:42|0.01597894
02:21:43|0.01597894
02:21:46|0.01597894
02:21:48|0.01601
02:21:48|0.01601
02:21:49|0.01601
02:21:50|0.01601
02:21:51|0.01601
02:21:52|0.01601
02:21:53|0.01597896
02:21:54|0.01597896
02:21:55|0.01597896
02:21:56|0.016016
02:21:57|0.016016
02:21:58|0.01600025
02:21:59|0.01600025
02:22:00|0.01600025
02:22:01|0.01600025
02:22:02|0.01600025
02:22:03|0.01600025
02:22:04|0.01600025
02:22:05|0.01600025
02:22:06|0.01600025
02:22:07|0.01600025
02:22:08|0.01600025
02:22:09|0.01600025
02:22:11|0.01600025
02:22:11|0.01600025
02:22:12|0.01600025
02:22:13|0.01600025
02:22:14|0.01600025
02:22:16|0.01600025
02:22:16|0.01600025
02:22:17|0.01602
02:22:18|0.01602
02:22:19|0.01602
02:22:21|0.01602
02:22:22|0.01602
02:22:23|0.01602
02:22:24|0.01602
02:22:25|0.01602
02:22:30|0.01602
02:22:31|0.01602
02:22:32|0.01602
02:22:34|0.01602
02:22:35|0.01602
02:22:36|0.01602
02:22:37|0.01602
02:22:38|0.01602
02:22:40|0.01602
02:22:41|0.01602
02:22:41|0.01602
02:22:43|0.01602
02:22:44|0.01602
02:22:45|0.01602
02:22:46|0.01602
02:22:48|0.01602
02:22:48|0.01602
02:22:50|0.01602
02:22:50|0.01602
02:22:52|0.01602
02:22:52|0.01602
02:22:54|0.01602
02:22:54|0.01602
02:22:56|0.01600221
02:22:56|0.01600221
02:22:58|0.01600221
02:22:59|0.01600221
02:23:00|0.01600201
02:23:01|0.01600201
02:23:02|0.01600193
02:23:11|0.01600193
02:23:12|0.01600223
02:23:13|0.01600223
02:23:15|0.01600223
02:23:15|0.01600223
02:23:16|0.01600223
02:23:18|0.01600223
02:23:18|0.01600223
02:23:19|0.01600223
02:23:21|0.01600223
02:23:21|0.01600223
02:23:22|0.01600223
02:23:23|0.01600223
02:23:24|0.01600223
02:23:25|0.01600223
02:23:27|0.01600223
02:23:27|0.01600223
02:23:29|0.01600223
02:23:30|0.01600223
02:23:31|0.01600223
02:23:32|0.01600223
02:23:33|0.01600223
02:23:34|0.01600223
02:23:35|0.01600223
02:23:36|0.01600223
02:23:37|0.01600223
02:23:38|0.01600223
02:23:39|0.01600223
02:23:40|0.01600223
02:23:41|0.01600223
02:23:42|0.01600223
02:23:44|0.01600223
02:23:45|0.01600223
02:23:46|0.01600223
02:23:47|0.01600226
02:23:49|0.01600226
02:23:49|0.01600226
02:23:50|0.01600226
02:23:51|0.01600226
02:23:53|0.01600226
02:23:54|0.01600226
02:23:55|0.01600226
02:23:56|0.01600226
02:23:57|0.01600225
02:23:58|0.01600225
02:23:59|0.01600225
02:24:00|0.01600225
02:24:01|0.01600225
02:24:02|0.01600225
02:24:03|0.01600225
02:24:04|0.01600225
02:24:05|0.01603856
02:24:06|0.01603856
02:24:07|0.01603856
02:24:08|0.01603856
02:24:09|0.01603856
02:24:10|0.01603856
02:24:11|0.01603856
02:24:12|0.0160028
02:24:13|0.0160028
02:24:14|0.0160028
02:24:15|0.0160028
02:24:16|0.0160028
02:24:17|0.0160028
02:24:18|0.0160028
02:24:19|0.0160028
02:24:20|0.0160028
02:24:21|0.0160028
02:24:22|0.0160028
02:24:23|0.0160028
02:24:24|0.0160028
02:24:25|0.0160028
02:24:27|0.0160028
02:24:28|0.0160028
02:24:29|0.0160028
02:24:30|0.0160028
02:24:32|0.0160028
02:24:32|0.01600225
02:24:34|0.01600225
02:24:35|0.01600225
02:24:36|0.01600221
02:24:38|0.01600221
02:24:38|0.01600221
02:24:39|0.01600221
02:24:41|0.01597896
02:24:41|0.01597896
02:24:43|0.01597896
02:24:44|0.01597896
02:24:45|0.01597896
02:24:46|0.01597896
02:24:47|0.01597896
02:24:48|0.01597896
02:24:49|0.01597896
02:24:50|0.01597896
02:24:51|0.01597896
02:24:53|0.01597896
02:24:54|0.01597896
02:24:54|0.01597896
02:24:56|0.01597896
02:24:57|0.01597896
02:24:57|0.01597896
02:24:59|0.01597896
02:25:00|0.01597896
02:25:00|0.01597896
02:25:01|0.01597896
02:25:03|0.01597896
02:25:04|0.01597896
02:25:05|0.01597896
02:25:06|0.01598273
02:25:07|0.01598273
02:25:08|0.01598273
02:25:08|0.01598273
02:25:10|0.01598273
02:25:11|0.01598273
02:25:12|0.01598273
02:25:14|0.01598752
02:25:14|0.01598752
02:25:15|0.01598807
02:25:16|0.01598807
02:25:18|0.01598868
02:25:19|0.01598893
02:25:20|0.01600224
02:25:20|0.01600224
02:25:21|0.01600224
02:25:22|0.01600225
02:25:24|0.01600225
02:25:26|0.01600225
02:25:27|0.01600224
02:25:27|0.01600224
02:25:29|0.01600224
02:25:29|0.01600224
02:25:31|0.01600224
02:25:32|0.01600224
02:25:34|0.01600224
02:25:35|0.01600224
02:25:37|0.01600224
02:25:38|0.01598108
02:25:40|0.01598108
02:25:40|0.01598108
02:25:41|0.01598108
02:25:42|0.01598108
02:25:43|0.01600492
02:25:44|0.01600492
02:25:45|0.01600492
02:25:46|0.01600492
02:25:48|0.01598346
02:25:49|0.01598346
02:25:50|0.01598346
02:25:51|0.01598346
02:25:52|0.01598346
02:25:53|0.01598346
02:25:54|0.01598346
02:25:55|0.01598346
02:25:56|0.01598346
02:25:57|0.01598346
02:25:58|0.01598346
02:25:59|0.01598346
02:26:00|0.01598346
02:26:01|0.0160107
02:26:01|0.01600492
02:26:03|0.01600492
02:26:04|0.01600492
02:26:05|0.01600492
02:26:06|0.01600492
02:26:06|0.01600492
02:26:08|0.01600492
02:26:09|0.01600492
02:26:10|0.01604669
02:26:11|0.01604669
02:26:12|0.01604669
02:26:12|0.01604669
02:26:14|0.01604669
02:26:15|0.01604669
02:26:16|0.01604669
02:26:17|0.01604669
02:26:18|0.01600027
02:26:19|0.01598848
02:26:20|0.01598848
02:26:21|0.01598848
02:26:22|0.01598848
02:26:23|0.01598848
02:26:24|0.01598848
02:26:25|0.01598848
02:26:26|0.01598848
02:26:27|0.01598848
02:26:28|0.01598848
02:26:29|0.01598848
02:26:30|0.01598848
02:26:31|0.01598687
02:26:32|0.01598687
02:26:34|0.01600027
02:26:34|0.01600027
02:26:36|0.01600027
02:26:37|0.01600027
02:26:38|0.01599185
02:26:39|0.01599185
02:26:40|0.01599185
02:26:42|0.01599185
02:26:43|0.01599185
02:26:44|0.01599185
02:26:45|0.01599185
02:26:46|0.01599185
02:26:47|0.01599185
02:26:48|0.01599185
02:26:49|0.01599185
02:26:50|0.01599185
02:26:52|0.01599185
02:26:53|0.01599185
02:26:54|0.01599185
02:26:54|0.01599185
02:26:55|0.01604157
02:26:57|0.01604157
02:26:58|0.01603624
02:26:59|0.01603624
02:27:00|0.01603624
02:27:01|0.01603624
02:27:02|0.01603624
02:27:04|0.01599161
02:27:04|0.01599161
02:27:05|0.01603511
02:27:06|0.01603511
02:27:07|0.01599721
02:27:08|0.01599614
02:27:09|0.01599614
02:27:11|0.01599614
02:27:11|0.01599614
02:27:13|0.01599614
02:27:14|0.01599014
02:27:15|0.01599014
02:27:16|0.01599014
02:27:16|0.01599014
02:27:17|0.01599014
02:27:19|0.01599014
02:27:20|0.01599014
02:27:21|0.0159982
02:27:22|0.0159982
02:27:23|0.01599863
02:27:24|0.01599863
02:27:24|0.01599863
02:27:27|0.01599899
02:27:27|0.01599899
02:27:28|0.01599899
02:27:29|0.01599899
02:27:30|0.01599899
02:27:31|0.01599965
02:27:32|0.01599981
02:27:34|0.01599981
02:27:36|0.01599981
02:27:37|0.01599981
02:27:38|0.01599981
02:27:39|0.01599981
02:27:40|0.01603119
02:27:42|0.01603119
02:27:43|0.01603119
02:27:43|0.01603119
02:27:45|0.01603119
02:27:46|0.01603119
02:27:46|0.01603119
02:27:47|0.01603119
02:27:48|0.01603119
02:27:50|0.01603119
02:27:51|0.01603119
02:27:52|0.01603119
02:27:53|0.01603119
02:27:54|0.01603119
02:27:55|0.0160388
02:27:56|0.0160388
02:27:57|0.0160388
02:27:58|0.0160388
02:28:00|0.0160388
02:28:00|0.0160388
02:28:01|0.0160388
02:28:02|0.0160388
02:28:03|0.0160388
02:28:04|0.0160388
02:28:07|0.0160388
02:28:08|0.0160388
02:28:09|0.0160388
02:28:11|0.0160388
02:28:12|0.0160388
02:28:13|0.0160388
02:28:14|0.0160388
02:28:15|0.0160388
02:28:16|0.0160388
02:28:17|0.0160388
02:28:18|0.0160388
02:28:18|0.01599943
02:28:19|0.01599944
02:28:21|0.01599944
02:28:22|0.01599944
02:28:23|0.01599944
02:28:24|0.01599944
02:28:25|0.01599944
02:28:26|0.01599944
02:28:27|0.01599944
02:28:28|0.01599944
02:28:29|0.01599944
02:28:30|0.01599944
02:28:31|0.01599944
02:28:32|0.01599944
02:28:33|0.01599944
02:28:34|0.016
02:28:36|0.01603693
02:28:38|0.01603693
02:28:39|0.01603693
02:28:40|0.01603693
02:28:42|0.01603693
02:28:43|0.01603693
02:28:44|0.01603693
02:28:45|0.01603693
02:28:47|0.01603693
02:28:47|0.01603693
02:28:49|0.01600006
02:28:49|0.01600006
02:28:50|0.01600006
02:28:51|0.01600006
02:28:52|0.01600006
02:28:54|0.01600006
02:28:55|0.01600006
02:28:55|0.01603239
02:28:57|0.01603239
02:28:58|0.01603239
02:28:59|0.01603239
02:29:01|0.01603239
02:29:02|0.01603239
02:29:03|0.01603239
02:29:04|0.01603239
02:29:05|0.01603239
02:29:06|0.01603239
02:29:07|0.01603239
02:29:08|0.01603239
02:29:10|0.01603239
02:29:11|0.01603239
02:29:12|0.01603239
02:29:13|0.01600011
02:29:14|0.01600011
02:29:15|0.01600011
02:29:16|0.01600012
02:29:17|0.01600012
02:29:18|0.01600012
02:29:19|0.01600012
02:29:20|0.01600012
02:29:21|0.01600012
02:29:21|0.01600012
02:29:23|0.01600012
02:29:24|0.01600012
02:29:25|0.01600012
02:29:25|0.01600012
02:29:27|0.01600012
02:29:28|0.01602047
02:29:28|0.01602047
02:29:30|0.01600013
02:29:31|0.01600013
02:29:32|0.01600013
02:29:33|0.01600013
02:29:34|0.01600013
02:29:35|0.01602177
02:29:37|0.01602177
02:29:39|0.0160039
02:29:39|0.0160039
02:29:40|0.0160039
02:29:41|0.0160039
02:29:42|0.0160039
02:29:43|0.01603727
02:29:44|0.01603725
02:29:46|0.01603725
02:29:47|0.01603725
02:29:48|0.01603725
02:29:49|0.01603725
02:29:50|0.01603725
02:29:51|0.01603725
02:29:52|0.01600423
02:29:53|0.01600423
02:29:55|0.01600423
02:29:55|0.01600423
02:29:56|0.01600423
02:29:57|0.01600423
02:29:58|0.01603703
02:29:59|0.01603703
02:30:00|0.01603879
02:30:01|0.01603879
02:30:02|0.01603879
02:30:03|0.01603879
02:30:05|0.01603879
02:30:06|0.01603879
02:30:08|0.01603879
02:30:08|0.01603879
02:30:09|0.01603879
02:30:11|0.01603879
02:30:11|0.01603879
02:30:12|0.01601294
02:30:13|0.01601294
02:30:14|0.01601294
02:30:15|0.01602708
02:30:16|0.01601414
02:30:17|0.01601414
02:30:18|0.01601413
02:30:19|0.01601413
02:30:20|0.01601413
02:30:22|0.01601413
02:30:22|0.01601413
02:30:23|0.01601413
02:30:24|0.01601413
02:30:25|0.01601413
02:30:26|0.01601413
02:30:27|0.01601413
02:30:28|0.01601413
02:30:29|0.01601413
02:30:30|0.0160388
02:30:31|0.0160388
02:30:33|0.0160388
02:30:33|0.0160388
02:30:34|0.0160388
02:30:35|0.0160388
02:30:36|0.01603999
02:30:38|0.01604
02:30:38|0.01604
02:30:40|0.01604
02:30:41|0.01604963
02:30:42|0.01605287
02:30:43|0.01605287
02:30:44|0.01602527
02:30:45|0.01606688
02:30:47|0.01606688
02:30:47|0.01606688
02:30:49|0.01606688
02:30:50|0.01606688
02:30:51|0.01606688
02:30:53|0.01606688
02:30:54|0.01606688
02:30:55|0.01606688
02:30:55|0.01606688
02:30:57|0.01606688
02:30:58|0.01606688
02:30:59|0.01606346
02:31:00|0.01606346
02:31:01|0.01606346
02:31:01|0.01606346
02:31:02|0.01606346
02:31:04|0.01606346
02:31:05|0.01606346
02:31:05|0.01606346
02:31:07|0.01606346
02:31:07|0.01606346
02:31:08|0.01606346
02:31:10|0.01606346
02:31:11|0.01606346
02:31:12|0.01606346
02:31:13|0.01606346
02:31:13|0.01606346
02:31:14|0.01606346
02:31:15|0.01606346
02:31:16|0.01606346
02:31:18|0.01606346
02:31:18|0.01606346
02:31:20|0.01606338
02:31:20|0.01606338
02:31:22|0.01606338
02:31:23|0.01601811
02:31:23|0.01601811
02:31:24|0.01601811
02:31:25|0.01601811
02:31:26|0.01605252
02:31:28|0.01605252
02:31:28|0.01605252
02:31:30|0.01605252
02:31:31|0.01605252
02:31:31|0.01605252
02:31:33|0.01605252
02:31:34|0.01605252
02:31:35|0.01605252
02:31:35|0.01605252
02:31:37|0.01605252
02:31:38|0.01605252
02:31:40|0.01605252
02:31:41|0.01605252
02:31:43|0.01605252
02:31:44|0.0160535
02:31:45|0.0160535
02:31:47|0.0160635
02:31:48|0.01601293
02:31:50|0.01601293
02:31:51|0.01601293
02:31:52|0.01601293
02:31:53|0.01601293
02:31:54|0.01601293
02:31:55|0.01601293
02:31:56|0.01601293
02:31:57|0.01601293
02:31:58|0.01601293
02:31:59|0.01601293
02:32:01|0.01601293
02:32:01|0.01601293
02:32:02|0.01601293
02:32:03|0.01601293
02:32:04|0.01601293
02:32:05|0.01601293
02:32:06|0.01601293
02:32:07|0.01601293
02:32:08|0.01601293
02:32:09|0.01601293
02:32:10|0.01601293
02:32:14|0.01601293
02:32:14|0.01601293
02:32:16|0.01601293
02:32:17|0.01601293
02:32:18|0.01601293
02:32:19|0.01601293
02:32:20|0.01601293
02:32:20|0.01601293
02:32:21|0.01601293
02:32:23|0.01601293
02:32:24|0.01601293
02:32:24|0.01601293
02:32:26|0.01601293
02:32:27|0.01601293
02:32:28|0.01601293
02:32:29|0.01601293
02:32:30|0.01601293
02:32:31|0.01601293
02:32:32|0.01601293
02:32:33|0.01601293
02:32:34|0.01601293
02:32:35|0.01601293
02:32:36|0.01601293
02:32:37|0.01601293
02:32:38|0.01601293
02:32:40|0.01601293
02:32:41|0.01601293
02:32:42|0.01601293
02:32:43|0.01601293
02:32:45|0.01601293
02:32:46|0.01601293
02:32:47|0.01601293
02:32:48|0.01601293
02:32:49|0.01601293
02:32:51|0.01601293
02:32:51|0.01601293
02:32:52|0.01601293
02:32:53|0.01601293
02:32:55|0.01601562
02:32:56|0.01601562
02:32:57|0.01601562
02:32:58|0.01601562
02:32:59|0.01601562
02:33:00|0.01601562
02:33:01|0.01601562
02:33:02|0.01601562
02:33:03|0.01601562
02:33:04|0.01601562
02:33:05|0.01601562
02:33:06|0.01601562
02:33:07|0.01601562
02:33:08|0.01601562
02:33:08|0.01601562
02:33:10|0.01603102
02:33:12|0.01603102
02:33:13|0.01600536
02:33:13|0.01601571
02:33:14|0.01601571
02:33:15|0.01601571
02:33:16|0.01603119
02:33:17|0.01603119
02:33:18|0.01603119
02:33:19|0.01603119
02:33:20|0.01603119
02:33:21|0.01603119
02:33:22|0.01603119
02:33:23|0.01603119
02:33:24|0.01603119
02:33:25|0.01603119
02:33:26|0.01603119
02:33:27|0.01603119
02:33:28|0.01603119
02:33:29|0.01603119
02:33:30|0.01603119
02:33:31|0.01603119
02:33:32|0.01603119
02:33:34|0.01603119
02:33:34|0.01601731
02:33:35|0.01601731
02:33:36|0.01603799
02:33:37|0.01603799
02:33:39|0.01603799
02:33:41|0.01605544
02:33:42|0.01605544
02:33:43|0.01605544
02:33:44|0.01605544
02:33:45|0.01605544
02:33:46|0.01605544
02:33:48|0.01605544
02:33:48|0.01605544
02:33:50|0.01605544
02:33:52|0.01605544
02:33:52|0.01605544
02:33:53|0.01605544
02:33:54|0.01605242
02:33:55|0.01605242
02:33:56|0.01605242
02:33:57|0.01605242
02:33:58|0.01605242
02:33:59|0.01605242
02:34:01|0.01605242
02:34:02|0.0160001
02:34:03|0.016
02:34:04|0.016
02:34:05|0.016
02:34:06|0.0160001
02:34:07|0.0160001
02:34:08|0.0160001
02:34:09|0.0160001
02:34:10|0.0160001
02:34:11|0.0160001
02:34:13|0.0160001
02:34:13|0.0160001
02:34:14|0.0160001
02:34:15|0.0160001
02:34:17|0.0160001
02:34:18|0.0160001
02:34:18|0.0160001
02:34:20|0.0160001
02:34:20|0.01604798
02:34:21|0.01604798
02:34:30|0.01604798
02:34:31|0.01599582
02:34:31|0.01599582
02:34:32|0.01599582
02:34:34|0.01599582
02:34:35|0.01599582
02:34:36|0.01599582
02:34:37|0.01599582
02:34:38|0.01599582
02:34:39|0.01599582
02:34:39|0.01599582
02:34:41|0.01599582
02:34:43|0.01599582
02:34:43|0.01599582
02:34:44|0.01599582
02:34:46|0.01599582
02:34:48|0.01599582
02:34:48|0.01599582
02:34:49|0.01599582
02:34:50|0.01599582
02:34:52|0.01599582
02:34:52|0.01599582
02:34:53|0.01599582
02:34:54|0.01599582
02:34:55|0.01599582
02:34:57|0.01599582
02:34:58|0.01599582
02:34:59|0.01599582
02:35:00|0.01599582
02:35:01|0.01599582
02:35:02|0.01599582
02:35:03|0.01599582
02:35:04|0.01599582
02:35:05|0.01599582
02:35:06|0.01599582
02:35:08|0.01599582
02:35:08|0.01599582
02:35:09|0.01599582
02:35:10|0.01599582
02:35:11|0.01599582
02:35:12|0.01599582
02:35:13|0.01599582
02:35:14|0.01599582
02:35:15|0.01599582
02:35:16|0.01601187
02:35:17|0.01601187
02:35:18|0.01601187
02:35:20|0.01601187
02:35:21|0.01601187
02:35:22|0.01601187
02:35:23|0.01601187
02:35:25|0.01601187
02:35:25|0.01601187
02:35:27|0.01601187
02:35:28|0.01601187
02:35:29|0.01601187
02:35:29|0.01601187
02:35:31|0.01601187
02:35:32|0.01601187
02:35:33|0.01601187
02:35:34|0.01601187
02:35:35|0.01601187
02:35:36|0.01601187
02:35:37|0.01601187
02:35:38|0.01601187
02:35:39|0.01601187
02:35:40|0.01601187
02:35:41|0.01601187
02:35:43|0.0160119
02:35:44|0.0160119
02:35:45|0.0160119
02:35:47|0.0160119
02:35:48|0.0160119
02:35:49|0.0160119
02:35:50|0.0160119
02:35:51|0.01601192
02:35:53|0.01601192
02:35:55|0.01601192
02:35:55|0.01601192
02:35:56|0.01601192
02:35:57|0.01601192
02:35:58|0.01601192
02:35:59|0.01601192
02:36:00|0.01601192
02:36:01|0.01601192
02:36:02|0.01601192
02:36:04|0.01601192
02:36:05|0.01601192
02:36:06|0.01601192
02:36:06|0.01601192
02:36:07|0.01601192
02:36:09|0.01601192
02:36:10|0.01601192
02:36:11|0.01601192
02:36:12|0.01604235
02:36:13|0.01604235
02:36:14|0.01604235
02:36:15|0.01604235
02:36:16|0.01604235
02:36:17|0.01601208
02:36:18|0.01603945
02:36:19|0.01603945
02:36:20|0.01603945
02:36:21|0.01603945
02:36:22|0.01603945
02:36:23|0.01603945
02:36:25|0.01604219
02:36:25|0.01604219
02:36:26|0.01601253
02:36:27|0.01601253
02:36:28|0.01601253
02:36:29|0.01601253
02:36:30|0.01601253
02:36:31|0.01601253
02:36:32|0.01601253
02:36:33|0.01601253
02:36:34|0.01601253
02:36:35|0.01601253
02:36:36|0.01601253
02:36:37|0.01601253
02:36:38|0.01601253
02:36:39|0.01601253
02:36:40|0.01601253
02:36:41|0.01601253
02:36:43|0.01601253
02:36:44|0.01601253
02:36:46|0.01601253
02:36:46|0.01601253
02:36:48|0.01601253
02:36:49|0.01601253
02:36:51|0.01601253
02:36:52|0.01601253
02:36:53|0.01601253
02:36:55|0.01601253
02:36:55|0.01601253
02:36:56|0.01601253
02:36:57|0.01601253
02:36:58|0.01601253
02:36:59|0.01601253
02:37:00|0.01601253
02:37:02|0.01601253
02:37:03|0.01601253
02:37:03|0.01601253
02:37:04|0.01601253
02:37:06|0.01601253
02:37:07|0.01601253
02:37:08|0.01601253
02:37:09|0.01601253
02:37:09|0.01601253
02:37:10|0.01601253
02:37:12|0.01601253
02:37:13|0.01601253
02:37:14|0.01601253
02:37:15|0.01601253
02:37:15|0.01601253
02:37:17|0.01601253
02:37:18|0.01601253
02:37:18|0.01601253
02:37:20|0.01601254
02:37:21|0.01601254
02:37:22|0.01601254
02:37:24|0.01601254
02:37:24|0.01601254
02:37:25|0.01601254
02:37:26|0.01601254
02:37:27|0.01601254
02:37:29|0.01601254
02:37:29|0.01601254
02:37:31|0.01601254
02:37:32|0.01601254
02:37:33|0.01601254
02:37:34|0.01601254
02:37:35|0.01601254
02:37:36|0.01601254
02:37:37|0.01601254
02:37:39|0.01601254
02:37:39|0.01601254
02:37:40|0.01601254
02:37:41|0.01601254
02:37:42|0.01601254
02:37:44|0.01601254
02:37:46|0.01601254
02:37:47|0.01599979
02:37:49|0.0160001
02:37:49|0.0160001
02:37:50|0.0160001
02:37:51|0.0160001
02:37:53|0.0160001
02:37:54|0.0160001
02:37:56|0.0160001
02:37:57|0.0160001
02:37:58|0.0160001
02:37:59|0.0160001
02:38:00|0.0160001
02:38:01|0.01599001
02:38:02|0.01599001
02:38:04|0.01599001
02:38:04|0.01599001
02:38:06|0.01599001
02:38:07|0.01599001
02:38:08|0.01599001
02:38:09|0.01599001
02:38:10|0.01599001
02:38:11|0.01599001
02:38:11|0.01599001
02:38:13|0.01599001
02:38:14|0.01599001
02:38:14|0.01599001
02:38:15|0.01599001
02:38:17|0.01599001
02:38:17|0.01599
02:38:19|0.01599
02:38:19|0.01599
02:38:20|0.01599
02:38:21|0.01599
02:38:23|0.01599
02:38:24|0.01599
02:38:25|0.01599
02:38:25|0.01599
02:38:26|0.01599
02:38:28|0.01599
02:38:29|0.01599
02:38:30|0.01599
02:38:30|0.01599
02:38:31|0.01599
02:38:32|0.01599
02:38:34|0.01599
02:38:35|0.01599
02:38:36|0.01599
02:38:36|0.01599
02:38:38|0.01599
02:38:38|0.01599
02:38:39|0.01599
02:38:40|0.01599
02:38:41|0.01599
02:38:43|0.01599
02:38:44|0.01599
02:38:44|0.01599
02:38:46|0.01599
02:38:46|0.01599
02:38:48|0.01599
02:38:50|0.01599
02:38:51|0.01599
02:38:52|0.01599
02:38:54|0.01599
02:38:54|0.01599
02:38:55|0.01599
02:38:57|0.01599
02:38:58|0.01599
02:38:58|0.01599
02:39:00|0.01599
02:39:01|0.01599
02:39:02|0.01599
02:39:03|0.01599
02:39:04|0.01599
02:39:05|0.01599
02:39:06|0.01599
02:39:07|0.01599
02:39:08|0.01599
02:39:09|0.01599
02:39:10|0.01599
02:39:11|0.01599
02:39:12|0.01599
02:39:13|0.01599
02:39:14|0.01599
02:39:15|0.01599
02:39:16|0.01599
02:39:18|0.01599
02:39:18|0.01599
02:39:19|0.01599
02:39:20|0.01599
02:39:21|0.01599
02:39:22|0.01599
02:39:23|0.01599
02:39:24|0.01599
02:39:25|0.01599
02:39:27|0.01599
02:39:28|0.01599
02:39:29|0.01599
02:39:29|0.01599
02:39:31|0.01599
02:39:31|0.01599
02:39:33|0.01599
02:39:34|0.01599
02:39:35|0.01599
02:39:36|0.01599
02:39:36|0.01599
02:39:38|0.01599
02:39:39|0.01599
02:39:40|0.01599
02:39:41|0.01599
02:39:43|0.01599
02:39:43|0.01599
02:39:44|0.01599
02:39:46|0.01599
02:39:48|0.01599
02:39:50|0.01599
02:39:50|0.01599
02:39:52|0.01599
02:39:52|0.01599
02:39:54|0.01599
02:39:56|0.01599
02:39:56|0.01599
02:39:57|0.01599
02:39:58|0.01599
02:39:59|0.01599
02:40:01|0.01599
02:40:02|0.01599
02:40:04|0.01599
02:40:04|0.01599
02:40:05|0.01599
02:40:06|0.01599
02:40:07|0.01599
02:40:08|0.01599
02:40:09|0.01599
02:40:10|0.01599
02:40:11|0.01599
02:40:12|0.01599
02:40:13|0.01599
02:40:14|0.01599
02:40:16|0.01599
02:40:17|0.01599
02:40:18|0.01599
02:40:18|0.01599
02:40:20|0.01599
02:40:20|0.01599
02:40:22|0.01599
02:40:23|0.01599
02:40:24|0.01597896
02:40:24|0.01597896
02:40:26|0.01597896
02:40:27|0.01597896
02:40:28|0.01597896
02:40:29|0.01597896
02:40:29|0.01597896
02:40:31|0.01597896
02:40:32|0.01597896
02:40:33|0.01597896
02:40:34|0.01597896
02:40:35|0.01597896
02:40:35|0.01597896
02:40:37|0.01597896
02:40:38|0.01597896
02:40:39|0.01597896
02:40:40|0.01597896
02:40:40|0.01597896
02:40:42|0.01597896
02:40:43|0.01597896
02:40:43|0.01597896
02:40:44|0.01597896
02:40:46|0.01597896
02:40:48|0.01597896
02:40:49|0.01597896
02:40:51|0.01597896
02:40:52|0.01597896
02:40:53|0.01597896
02:40:54|0.01598999
02:40:55|0.01598999
02:40:57|0.01598999
02:40:57|0.01598999
02:40:59|0.01598999
02:41:00|0.01598999
02:41:01|0.01598999
02:41:02|0.01598999
02:41:03|0.01598999
02:41:04|0.01598999
02:41:05|0.01599
02:41:06|0.01599
02:41:07|0.01599
02:41:08|0.01599
02:41:08|0.01599
02:41:10|0.01599
02:41:11|0.01599
02:41:12|0.01599
02:41:13|0.01599
02:41:14|0.01599
02:41:16|0.01599
02:41:16|0.01599
02:41:17|0.01599
02:41:18|0.01599
02:41:19|0.01599
02:41:20|0.01599
02:41:21|0.01599
02:41:22|0.01599
02:41:23|0.01599
02:41:25|0.01599
02:41:26|0.01599
02:41:27|0.01599
02:41:28|0.01599
02:41:28|0.01599
02:41:30|0.01599
02:41:30|0.01599
02:41:32|0.01599
02:41:33|0.01599
02:41:34|0.01599
02:41:35|0.01599
02:41:36|0.01599
02:41:38|0.01599
02:41:39|0.01599
02:41:39|0.01599
02:41:40|0.01599
02:41:42|0.01599
02:41:43|0.01599
02:41:44|0.01599
02:41:44|0.01599
02:41:46|0.01599
02:41:46|0.01599
02:41:48|0.01599
02:41:49|0.01599
02:41:51|0.01599
02:41:52|0.01599
02:41:53|0.01599
02:41:54|0.01599
02:41:56|0.01599
02:41:57|0.01599
02:41:57|0.01599
02:41:59|0.01599
02:42:00|0.015979
02:42:01|0.015979
02:42:01|0.015979
02:42:03|0.015979
02:42:04|0.015979
02:42:05|0.015979
02:42:05|0.015979
02:42:07|0.015979
02:42:08|0.015979
02:42:09|0.01598999
02:42:10|0.01598999
02:42:11|0.01598999
02:42:12|0.01598999
02:42:13|0.01598999
02:42:14|0.01598999
02:42:15|0.01598999
02:42:16|0.01598999
02:42:17|0.01598999
02:42:18|0.01598999
02:42:19|0.01598999
02:42:21|0.01598999
02:42:21|0.01598999
02:42:22|0.01598999
02:42:24|0.01598999
02:42:25|0.01598999
02:42:26|0.01598999
02:42:26|0.01598999
02:42:27|0.01598999
02:42:29|0.01598999
02:42:30|0.01598999
02:42:31|0.01598999
02:42:33|0.01598999
02:42:33|0.01598999
02:42:34|0.01598999
02:42:36|0.01598999
02:42:37|0.01598999
02:42:38|0.01598999
02:42:39|0.01598999
02:42:40|0.01598999
02:42:41|0.01598999
02:42:42|0.01598999
02:42:43|0.01598999
02:42:44|0.01598999
02:42:45|0.01598999
02:42:46|0.01598999
02:42:47|0.01598999
02:42:48|0.01598999
02:42:50|0.01598999
02:42:52|0.01598999
02:42:52|0.015979
02:42:54|0.015979
02:42:55|0.015979
02:42:56|0.015979
02:42:57|0.015979
02:42:58|0.015979
02:43:00|0.015979
02:43:01|0.015979
02:43:02|0.01599
02:43:03|0.01599
02:43:04|0.01599
02:43:05|0.01599
02:43:06|0.015979
02:43:07|0.015979
02:43:09|0.015979
02:43:10|0.015979
02:43:10|0.015979
02:43:12|0.015979
02:43:13|0.015979
02:43:13|0.015979
02:43:15|0.015979
02:43:16|0.015979
02:43:17|0.015979
02:43:18|0.015979
02:43:19|0.015979
02:43:20|0.015979
02:43:21|0.015979
02:43:22|0.015979
02:43:23|0.015979
02:43:24|0.015979
02:43:25|0.015979
02:43:25|0.015979
02:43:26|0.015979
02:43:28|0.015979
02:43:29|0.015979
02:43:30|0.015979
02:43:31|0.015979
02:43:32|0.015979
02:43:32|0.015979
02:43:34|0.015979
02:43:35|0.015979
02:43:36|0.015979
02:43:37|0.015979
02:43:38|0.015979
02:43:38|0.015979
02:43:41|0.015979
02:43:41|0.015979
02:43:42|0.015979
02:43:43|0.01599
02:43:44|0.01599
02:43:45|0.01599
02:43:46|0.01599
02:43:47|0.01599
02:43:48|0.01599
02:43:50|0.01599
02:43:51|0.01599
02:43:53|0.01599
02:43:54|0.01599
02:43:55|0.01597906
02:43:57|0.01597906
02:43:58|0.01597906
02:43:59|0.01597906
02:44:01|0.01597906
02:44:02|0.01597906
02:44:03|0.01597906
02:44:04|0.01597906
02:44:05|0.01597906
02:44:06|0.01597906
02:44:07|0.01597906
02:44:08|0.01598988
02:44:09|0.01598988
02:44:10|0.01598988
02:44:11|0.01598988
02:44:12|0.01598988
02:44:13|0.01598988
02:44:14|0.01598988
02:44:15|0.01598988
02:44:17|0.01598988
02:44:17|0.01598988
02:44:18|0.01598988
02:44:19|0.01598988
02:44:20|0.01598988
02:44:21|0.01597904
02:44:22|0.01597896
02:44:23|0.01597896
02:44:24|0.01597896
02:44:25|0.01597896
02:44:27|0.01597896
02:44:27|0.01597896
02:44:28|0.01597896
02:44:29|0.01597896
02:44:30|0.01597896
02:44:31|0.01597896
02:44:32|0.01597896
02:44:33|0.01597896
02:44:34|0.01597896
02:44:35|0.01597896
02:44:36|0.01597896
02:44:38|0.01597896
02:44:38|0.01597896
02:44:39|0.01597896
02:44:41|0.01597896
02:44:41|0.01597896
02:44:42|0.01597896
02:44:43|0.01597896
02:44:44|0.01597896
02:44:45|0.01597896
02:44:46|0.01597896
02:44:47|0.01597896
02:44:49|0.01597896
02:44:49|0.01597896
02:44:51|0.01597896
02:44:53|0.01597896
02:44:54|0.01597896
02:44:55|0.01597896
02:44:56|0.01598988
02:44:57|0.01598988
02:44:58|0.01597896
02:44:59|0.01597896
02:45:00|0.01597896
02:45:01|0.01597896
02:45:02|0.01597896
02:45:03|0.01597896
02:45:04|0.01597896
02:45:05|0.01597896
02:45:06|0.01597896
02:45:06|0.01597896
02:45:07|0.01597896
02:45:10|0.01597896
02:45:11|0.01597896
02:45:12|0.01597896
02:45:13|0.01597896
02:45:14|0.01597896
02:45:15|0.01597896
02:45:16|0.01597896
02:45:17|0.01597896
02:45:18|0.01597896
02:45:19|0.01597896
02:45:21|0.01597896
02:45:22|0.01597896
02:45:23|0.01597896
02:45:24|0.01597896
02:45:25|0.01597896
02:45:26|0.01597896
02:45:27|0.01597896
02:45:28|0.01597896
02:45:29|0.01597896
02:45:30|0.01597896
02:45:31|0.01597896
02:45:32|0.01597896
02:45:33|0.01597896
02:45:34|0.01597896
02:45:35|0.01597896
02:45:36|0.01597896
02:45:37|0.01597896
02:45:38|0.01597896
02:45:39|0.01597896
02:45:40|0.01597896
02:45:41|0.01597896
02:45:42|0.01597896
02:45:43|0.01597896
02:45:44|0.01597896
02:45:45|0.01597896
02:45:46|0.01597896
02:45:47|0.01597896
02:45:48|0.01597896
02:45:49|0.01597896
02:45:50|0.01597896
02:45:51|0.01597896
02:45:53|0.01597896
02:45:53|0.01597896
02:45:55|0.01597896
02:45:57|0.01597896
02:45:57|0.01597897
02:45:59|0.01597897
02:45:59|0.01597897
02:46:00|0.01597897
02:46:02|0.01597897
02:46:03|0.01597897
02:46:18|0.01597897
02:46:19|0.01597897
02:46:20|0.01597897
02:46:21|0.01597897
02:46:22|0.01597897
02:46:23|0.01597897
02:46:24|0.01597897
02:46:25|0.01597897
02:46:26|0.01597897
02:46:27|0.01597897
02:46:28|0.01595
02:46:29|0.01595
02:46:30|0.01595
02:46:31|0.01595
02:46:32|0.01595
02:46:33|0.01595
02:46:37|0.01595
02:46:38|0.01595
02:46:39|0.01595
02:46:40|0.01595
02:46:41|0.01595
02:46:42|0.01595
02:46:42|0.01595
02:46:44|0.01595
02:46:45|0.01595
02:46:46|0.01595
02:46:47|0.01595
02:46:48|0.01595
02:46:48|0.01595
02:46:50|0.01595
02:46:50|0.0159467
02:46:52|0.0159467
02:46:54|0.0159467
02:46:55|0.0159467
02:46:57|0.0159467
02:46:58|0.0159467
02:47:00|0.0159467
02:47:01|0.0159467
02:47:03|0.0159467
02:47:03|0.0159467
02:47:04|0.0159467
02:47:06|0.01593163
02:47:07|0.01593094
02:47:08|0.01593094
02:47:09|0.01593094
02:47:10|0.01593094
02:47:11|0.01593094
02:47:12|0.01593094
02:47:13|0.01593094
02:47:14|0.01593094
02:47:15|0.01593094
02:47:16|0.01593094
02:47:17|0.01593094
02:47:18|0.01593174
02:47:19|0.01593174
02:47:20|0.01593174
02:47:21|0.01593441
02:47:22|0.01593441
02:47:23|0.01593441
02:47:24|0.01593696
02:47:25|0.01593696
02:47:26|0.01593696
02:47:27|0.01593696
02:47:28|0.01593696
02:47:29|0.01595
02:47:30|0.01595
02:47:31|0.01595
02:47:32|0.01595
02:47:33|0.01595
02:47:34|0.01595
02:47:35|0.01595
02:47:36|0.01595
02:47:37|0.01595
02:47:38|0.01595
02:47:39|0.01595
02:47:40|0.01595
02:47:41|0.01595
02:47:42|0.01595
02:47:43|0.01595
02:47:44|0.01594819
02:47:45|0.01594819
02:47:46|0.01594819
02:47:47|0.01594819
02:47:48|0.01594819
02:47:49|0.01594819
02:47:50|0.01594819
02:47:51|0.01594819
02:47:52|0.01594819
02:47:53|0.01594819
02:47:55|0.01598209
02:47:56|0.01598209
02:47:57|0.01598209
02:47:58|0.01598322
02:47:59|0.01598322
02:48:00|0.01598322
02:48:01|0.01598322
02:48:02|0.01598322
02:48:03|0.01598322
02:48:04|0.01598322
02:48:05|0.01598322
02:48:06|0.01598322
02:48:07|0.01598264
02:48:08|0.01598264
02:48:09|0.01598264
02:48:10|0.01598264
02:48:11|0.01598264
02:48:12|0.01598264
02:48:13|0.01598264
02:48:14|0.01598264
02:48:15|0.01594111
02:48:16|0.01594111
02:48:17|0.01594111
02:48:18|0.01594111
02:48:19|0.01594111
02:48:20|0.01594111
02:48:21|0.01594111
02:48:22|0.01594111
02:48:23|0.01594111
02:48:25|0.01594111
02:48:26|0.01594111
02:48:27|0.01594111
02:48:28|0.01597461
02:48:29|0.01597461
02:48:30|0.01597461
02:48:31|0.01597461
02:48:32|0.01597461
02:48:33|0.01597461
02:48:34|0.01597461
02:48:35|0.01597461
02:48:36|0.01597461
02:48:37|0.01597461
02:48:38|0.01597461
02:48:39|0.01597461
02:48:40|0.01597461
02:48:41|0.01597461
02:48:42|0.01597461
02:48:43|0.01597461
02:48:44|0.01597461
02:48:45|0.01597461
02:48:46|0.01597461
02:48:47|0.01597461
02:48:48|0.01597461
02:48:49|0.01597461
02:48:50|0.01597461
02:48:51|0.01597461
02:48:52|0.0159593
02:48:53|0.0159593
02:48:54|0.0159593
02:48:56|0.0159593
02:48:56|0.0159593
02:48:58|0.0159593
02:48:59|0.0159593
02:49:00|0.0159593
02:49:01|0.0159593
02:49:02|0.0159593
02:49:04|0.0159593
02:49:04|0.0159593
02:49:06|0.0159593
02:49:06|0.0159593
02:49:08|0.01595436
02:49:08|0.01595436
02:49:09|0.01595436
02:49:11|0.01595436
02:49:12|0.01595436
02:49:13|0.01595436
02:49:14|0.01597144
02:49:14|0.01597144
02:49:15|0.01597144
02:49:17|0.01597144
02:49:18|0.01597144
02:49:19|0.01597144
02:49:19|0.01597144
02:49:20|0.01597144
02:49:22|0.01597144
02:49:23|0.01597144
02:49:24|0.01597144
02:49:25|0.01597144
02:49:26|0.01597144
02:49:27|0.01597144
02:49:28|0.01597047
02:49:29|0.01597047
02:49:30|0.01597047
02:49:31|0.01597047
02:49:32|0.01597047
02:49:33|0.01597047
02:49:34|0.01597047
02:49:35|0.01597047
02:49:36|0.01597047
02:49:37|0.01597047
02:49:38|0.01597047
02:49:39|0.01597047
02:49:40|0.01597047
02:49:41|0.01592175
02:49:42|0.01592175
02:49:43|0.01592175
02:49:44|0.01592175
02:49:45|0.01592175
02:49:47|0.01592175
02:49:48|0.01592175
02:49:48|0.01592175
02:49:49|0.01592175
02:49:50|0.01592175
02:49:51|0.01592175
02:49:53|0.01592175
02:49:54|0.01592175
02:49:54|0.01592175
02:49:56|0.01592175
02:49:57|0.01592274
02:49:59|0.01592186
02:50:00|0.01592186
02:50:02|0.01592186
02:50:03|0.01592186
02:50:04|0.01592186
02:50:05|0.01592175
02:50:07|0.01592175
02:50:07|0.01592175
02:50:08|0.01592175
02:50:09|0.01592175
02:50:11|0.01592175
02:50:12|0.01592175
02:50:12|0.0159227
02:50:14|0.0159227
02:50:15|0.0159227
02:50:16|0.0159227
02:50:16|0.0159227
02:50:17|0.0159227
02:50:19|0.0159227
02:50:20|0.0159227
02:50:21|0.0159227
02:50:22|0.0159227
02:50:22|0.0159227
02:50:24|0.0159227
02:50:25|0.0159227
02:50:26|0.0159227
02:50:26|0.0159227
02:50:28|0.0159227
02:50:28|0.0159227
02:50:29|0.0159227
02:50:30|0.0159227
02:50:31|0.0159227
02:50:32|0.01595218
02:50:34|0.01595218
02:50:35|0.01595218
02:50:36|0.01595218
02:50:37|0.01595218
02:50:38|0.01595197
02:50:39|0.01595267
02:50:40|0.01595267
02:50:42|0.01595267
02:50:43|0.01595267
02:50:44|0.01595228
02:50:45|0.01595228
02:50:45|0.01595228
02:50:46|0.01595228
02:50:47|0.01595228
02:50:49|0.01595228
02:50:49|0.01595228
02:50:51|0.01595157
02:50:51|0.01595157
02:50:52|0.01595157
02:50:53|0.01595157
02:50:55|0.01595157
02:51:02|0.01595157
02:51:03|0.01595267
02:51:05|0.01595267
02:51:06|0.01595267
02:51:07|0.01595267
02:51:08|0.01595267
02:51:09|0.01595267
02:51:10|0.01595267
02:51:11|0.01595267
02:51:13|0.01595267
02:51:13|0.01595267
02:51:14|0.01595267
02:51:15|0.01595267
02:51:16|0.01595267
02:51:17|0.01595267
02:51:18|0.01595267
02:51:19|0.01595267
02:51:20|0.01595267
02:51:21|0.01595267
02:51:22|0.01595267
02:51:23|0.01595267
02:51:25|0.01595267
02:51:25|0.01595267
02:51:26|0.01595267
02:51:27|0.01605811
02:51:28|0.01605811
02:51:30|0.0159983
02:51:30|0.0159983
02:51:32|0.01599261
02:51:33|0.01599261
02:51:34|0.01598907
02:51:35|0.01598907
02:51:35|0.01599365
02:51:38|0.01599365
02:51:38|0.01599365
02:51:39|0.01599365
02:51:40|0.01599365
02:51:41|0.01599365
02:51:42|0.01599365
02:51:43|0.01599365
02:51:44|0.01599365
02:51:45|0.01599735
02:51:46|0.01599735
02:51:47|0.01599735
02:51:48|0.01599735
02:51:49|0.01597412
02:51:50|0.01597412
02:51:51|0.01597412
02:51:52|0.01597412
02:51:53|0.01597412
02:51:54|0.01599365
02:51:55|0.01599365
02:51:56|0.01599365
02:51:58|0.01599365
02:52:00|0.01599365
02:52:01|0.01599365
02:52:03|0.01599365
02:52:03|0.01599365
02:52:05|0.01599365
02:52:07|0.01599365
02:52:07|0.01599365
02:52:08|0.01599365
02:52:09|0.01599365
02:52:11|0.01599365
02:52:12|0.01599365
02:52:13|0.01599365
02:52:14|0.01599323
02:52:15|0.01599323
02:52:17|0.01605428
02:52:17|0.01605428
02:52:18|0.01605428
02:52:19|0.01605428
02:52:20|0.01605428
02:52:21|0.01605428
02:52:22|0.01605428
02:52:23|0.01605428
02:52:24|0.01605428
02:52:25|0.01604021
02:52:26|0.01599497
02:52:27|0.01599497
02:52:28|0.01599497
02:52:29|0.01599497
02:52:30|0.01599497
02:52:31|0.01599497
02:52:32|0.01599497
02:52:33|0.01603194
02:52:35|0.01600343
02:52:36|0.01600343
02:52:37|0.01600293
02:52:37|0.01600293
02:52:39|0.01600293
02:52:40|0.01600293
02:52:41|0.01600293
02:52:42|0.01600293
02:52:43|0.01600293
02:52:44|0.01600293
02:52:45|0.01600293
02:52:46|0.01600293
02:52:47|0.01600391
02:52:48|0.01600259
02:52:49|0.01600259
02:52:50|0.01600259
02:52:52|0.01600259
02:52:53|0.01600259
02:52:53|0.01600259
02:52:54|0.01600259
02:52:55|0.01600259
02:52:57|0.01600259
02:52:57|0.01600259
02:52:58|0.01600259
02:52:59|0.01600259
02:53:01|0.01600259
02:53:03|0.01600259
02:53:04|0.01600259
02:53:05|0.01600259
02:53:06|0.01600259
02:53:08|0.01600259
02:53:09|0.01600259
02:53:10|0.01600259
02:53:11|0.01600259
02:53:13|0.01600364
02:53:13|0.01600364
02:53:15|0.01600364
02:53:15|0.01600364
02:53:17|0.01600364
02:53:17|0.01600364
02:53:19|0.01600364
02:53:20|0.01600259
02:53:21|0.01600259
02:53:22|0.01600259
02:53:23|0.01600259
02:53:24|0.01600839
02:53:25|0.01600839
02:53:26|0.01600839
02:53:27|0.01600317
02:53:28|0.01600317
02:53:29|0.01600317
02:53:30|0.01600317
02:53:31|0.01600317
02:53:32|0.01600317
02:53:33|0.01600317
02:53:34|0.01600317
02:53:36|0.01600317
02:53:37|0.01600317
02:53:37|0.01600317
02:53:38|0.01600317
02:53:39|0.01600317
02:53:41|0.01600317
02:53:41|0.01600317
02:53:43|0.01600317
02:53:43|0.01600317
02:53:45|0.01600317
02:53:45|0.01600317
02:53:46|0.01600317
02:53:47|0.01600317
02:53:48|0.01600317
02:53:49|0.01600317
02:53:51|0.01600317
02:53:52|0.01600317
02:53:53|0.01600317
02:53:54|0.01600317
02:53:55|0.01600317
02:53:56|0.01600317
02:53:58|0.01600317
02:53:58|0.01600317
02:53:59|0.01600317
02:54:01|0.01600317
02:54:03|0.01600317
02:54:03|0.01600317
02:54:04|0.01600317
02:54:05|0.01600317
02:54:06|0.01600317
02:54:07|0.01600317
02:54:09|0.01600317
02:54:09|0.01600317
02:54:11|0.01600317
02:54:12|0.01600317
02:54:14|0.01600839
02:54:15|0.01600404
02:54:16|0.01600404
02:54:17|0.01600404
02:54:18|0.01600404
02:54:19|0.01600404
02:54:20|0.01600404
02:54:21|0.01600404
02:54:22|0.01600404
02:54:23|0.01600404
02:54:24|0.01600404
02:54:25|0.01600404
02:54:26|0.01600404
02:54:27|0.01600404
02:54:28|0.01600404
02:54:29|0.01600404
02:54:30|0.01600404
02:54:31|0.01600404
02:54:32|0.01600404
02:54:33|0.01600404
02:54:34|0.01600404
02:54:36|0.01600404
02:54:37|0.01600404
02:54:37|0.01600404
02:54:39|0.01600404
02:54:39|0.01600489
02:54:41|0.01600489
02:54:41|0.01600489
02:54:43|0.01600489
02:54:44|0.01600489
02:54:44|0.01600489
02:54:46|0.01600489
02:54:47|0.01600489
02:54:48|0.01600489
02:54:49|0.01600489
02:54:50|0.01600489
02:54:51|0.01600489
02:54:52|0.01600489
02:54:52|0.01600489
02:54:54|0.01600489
02:54:55|0.01600501
02:54:55|0.01600501
02:54:57|0.01600501
02:54:58|0.01600501
02:54:59|0.01600501
02:55:00|0.016005
02:55:02|0.01600259
02:55:04|0.01600259
02:55:05|0.01591847
02:55:07|0.01591847
02:55:08|0.01591847
02:55:09|0.01591847
02:55:11|0.01591847
02:55:11|0.01591847
02:55:13|0.01591847
02:55:13|0.01591847
02:55:14|0.01591847
02:55:15|0.01591847
02:55:16|0.01591847
02:55:17|0.01591847
02:55:18|0.01591847
02:55:19|0.01592488
02:55:20|0.01592488
02:55:21|0.01592488
02:55:22|0.01592488
02:55:23|0.01592488
02:55:24|0.01592488
02:55:25|0.01592488
02:55:26|0.01592488
02:55:27|0.01592488
02:55:28|0.01592488
02:55:29|0.01592488
02:55:30|0.01592488
02:55:31|0.01592488
02:55:32|0.01592488
02:55:34|0.01592488
02:55:35|0.01592488
02:55:36|0.01592488
02:55:37|0.01592488
02:55:38|0.01592488
02:55:39|0.01592488
02:55:40|0.01592488
02:55:41|0.01592488
02:55:42|0.01592488
02:55:43|0.01592488
02:55:44|0.01592488
02:55:45|0.01592488
02:55:46|0.01592488
02:55:47|0.01592488
02:55:49|0.01592488
02:55:50|0.01592488
02:55:51|0.01592488
02:55:52|0.01592488
02:55:54|0.01592488
02:55:54|0.01592488
02:55:55|0.01592488
02:55:56|0.01592488
02:55:57|0.01592488
02:56:00|0.01592488
02:56:00|0.0159249
02:56:01|0.0159249
02:56:03|0.01592491
02:56:05|0.01592491
02:56:06|0.01592491
02:56:07|0.01592491
02:56:07|0.01592491
02:56:09|0.01592491
02:56:10|0.01592491
02:56:11|0.01592491
02:56:12|0.01592491
02:56:13|0.01592491
02:56:14|0.01592491
02:56:14|0.01592491
02:56:17|0.01592488
02:56:17|0.01591489
02:56:18|0.01591489
02:56:20|0.01591489
02:56:21|0.01591489
02:56:22|0.01591001
02:56:23|0.01591001
02:56:25|0.01591001
02:56:26|0.01591001
02:56:27|0.01591001
02:56:28|0.01591001
02:56:29|0.01591001
02:56:30|0.01591001
02:56:31|0.01591001
02:56:32|0.01591001
02:56:33|0.01591001
02:56:34|0.01591001
02:56:35|0.01591001
02:56:36|0.01591001
02:56:38|0.01591001
02:56:39|0.01591
02:56:39|0.01591
02:56:40|0.01591
02:56:42|0.0159
02:56:42|0.0159
02:56:44|0.0159
02:56:44|0.0159
02:56:45|0.0159
02:56:46|0.0159
02:56:47|0.0159
02:56:48|0.0159
02:56:50|0.0159
02:56:51|0.01590001
02:56:52|0.01590001
02:56:53|0.01590001
02:56:53|0.01590001
02:56:54|0.0159
02:56:56|0.0159
02:56:57|0.0159
02:56:58|0.0159
02:56:59|0.0159
02:57:00|0.0159
02:57:00|0.0159
02:57:01|0.0159
02:57:03|0.0159
02:57:05|0.0159
02:57:06|0.0159
02:57:07|0.01571066
02:57:09|0.01574569
02:57:10|0.01572833
02:57:11|0.01572938
02:57:12|0.01567881
02:57:14|0.01572829
02:57:15|0.01572825
02:57:16|0.01572147
02:57:17|0.01572248
02:57:18|0.01573737
02:57:18|0.01573737
02:57:19|0.01573735
02:57:20|0.01574065
02:57:22|0.01574068
02:57:23|0.01574072
02:57:24|0.01573269
02:57:25|0.01573269
02:57:26|0.01574072
02:57:27|0.01574072
02:57:28|0.01574072
02:57:29|0.01574072
02:57:30|0.01574072
02:57:31|0.01574072
02:57:33|0.01574191
02:57:33|0.01574191
02:57:34|0.01574191
02:57:35|0.01574191
02:57:37|0.01575862
02:57:37|0.01575862
02:57:39|0.01579543
02:57:39|0.01579543
02:57:41|0.01579543
02:57:42|0.01579543
02:57:43|0.01577679
02:57:43|0.01577679
02:57:44|0.01577679
02:57:46|0.01580187
02:57:47|0.01580564
02:57:48|0.01580769
02:57:49|0.01580769
02:57:50|0.01580769
02:57:51|0.01580769
02:57:52|0.01580769
02:57:53|0.01583673
02:57:54|0.01584306
02:57:55|0.01584139
02:57:55|0.01583934
02:57:56|0.01583033
02:57:58|0.01577509
02:57:59|0.01577509
02:58:00|0.01576945
02:58:01|0.0158
02:58:02|0.0158
02:58:03|0.0158
02:58:05|0.0158
02:58:06|0.0158
02:58:08|0.01583587
02:58:08|0.01583882
02:58:09|0.01583882
02:58:10|0.01583882
02:58:12|0.01588656
02:58:12|0.01588656
02:58:14|0.01588656
02:58:16|0.01588654
02:58:16|0.01588654
02:58:17|0.01588654
02:58:18|0.01589113
02:58:19|0.01589113
02:58:20|0.01589113
02:58:21|0.01588595
02:58:22|0.01588595
02:58:23|0.01588595
02:58:24|0.01588595
02:58:25|0.01588595
02:58:26|0.01588592
02:58:27|0.01588592
02:58:28|0.01588592
02:58:29|0.01588592
02:58:31|0.01588592
02:58:31|0.01588613
02:58:32|0.01588501
02:58:33|0.01588501
02:58:34|0.01588501
02:58:36|0.01588
02:58:36|0.01588
02:58:38|0.01588
02:58:39|0.01588177
02:58:40|0.01588177
02:58:42|0.01586274
02:58:42|0.01586274
02:58:43|0.01586274
02:58:44|0.01586007
02:58:45|0.01586007
02:58:46|0.01586007
02:58:47|0.01586007
02:58:48|0.01586007
02:58:49|0.01586007
02:58:50|0.01586007
02:58:51|0.01586007
02:58:52|0.01586007
02:58:53|0.01583863
02:58:54|0.01583863
02:58:55|0.01583863
02:58:56|0.01583863
02:58:57|0.01585878
02:58:58|0.015835
02:58:59|0.015835
02:59:00|0.015835
02:59:01|0.015835
02:59:02|0.01582758
02:59:03|0.01582758
02:59:05|0.01580313
02:59:07|0.01580313
02:59:08|0.01579064
02:59:09|0.01579064
02:59:11|0.01579064
02:59:11|0.01579064
02:59:12|0.01579064
02:59:14|0.01579065
02:59:14|0.01577904
02:59:15|0.01577904
02:59:16|0.01577904
02:59:18|0.01577904
02:59:19|0.01577904
02:59:20|0.01577904
02:59:21|0.01577904
02:59:22|0.01577904
02:59:23|0.01577904
02:59:24|0.01577904
02:59:25|0.01577904
02:59:27|0.01577904
02:59:28|0.01577904
02:59:28|0.01577904
02:59:29|0.01577904
02:59:30|0.01577904
02:59:31|0.01577904
02:59:33|0.01577904
02:59:33|0.01577904
02:59:35|0.01577903
02:59:36|0.01577903
02:59:37|0.01577903
02:59:38|0.01577903
02:59:39|0.01577903
02:59:40|0.01577903
02:59:41|0.01577401
02:59:42|0.01578856
02:59:43|0.01578856
02:59:44|0.01577279
02:59:45|0.01577279
02:59:49|0.01577279
02:59:49|0.01575862
02:59:51|0.01575862
02:59:51|0.01575862
02:59:52|0.01577401
02:59:54|0.01575559
02:59:55|0.01575
02:59:56|0.01575
02:59:57|0.01572125
02:59:58|0.01572125
02:59:58|0.01572125
03:00:00|0.01572125
03:00:00|0.01572125
03:00:02|0.01572125
03:00:04|0.0157199
03:00:05|0.01572125
03:00:07|0.01572125
03:00:07|0.01572125
03:00:09|0.01575378
03:00:10|0.01575378
03:00:11|0.01575378
03:00:12|0.01575378
03:00:14|0.01579346
03:00:14|0.01579346
03:00:15|0.01579346
03:00:16|0.01581738
03:00:17|0.01581738
03:00:18|0.01581738
03:00:19|0.01581738
03:00:20|0.01581804
03:00:21|0.015813
03:00:22|0.01580279
03:00:23|0.01574935
03:00:24|0.01574935
03:00:25|0.01574935
03:00:26|0.01575203
03:00:27|0.01575203
03:00:28|0.01575203
03:00:29|0.01575203
03:00:30|0.01575203
03:00:31|0.01575203
03:00:32|0.01575203
03:00:33|0.01575203
03:00:34|0.01578587
03:00:35|0.01578587
03:00:36|0.01578587
03:00:37|0.01578587
03:00:39|0.01578587
03:00:39|0.01578587
03:00:40|0.01578587
03:00:41|0.01578587
03:00:42|0.0157874
03:00:44|0.0157874
03:00:44|0.0157874
03:00:45|0.01578428
03:00:46|0.01578428
03:00:47|0.01578428
03:00:48|0.01578428
03:00:49|0.01578428
03:00:50|0.01578428
03:00:51|0.01578428
03:00:52|0.01578428
03:00:53|0.01578428
03:00:54|0.01578428
03:00:55|0.01578428
03:00:56|0.01578641
03:00:57|0.01580933
03:00:58|0.01580933
03:01:00|0.01580933
03:01:00|0.01580933
03:01:01|0.01580933
03:01:02|0.01580933
03:01:03|0.01580933
03:01:04|0.01580747
03:01:05|0.01580747
03:01:07|0.01580747
03:01:08|0.01580747
03:01:10|0.01580747
03:01:10|0.01580747
03:01:13|0.01580747
03:01:13|0.01580747
03:01:14|0.01580747
03:01:15|0.01580747
03:01:16|0.01580747
03:01:17|0.01580747
03:01:18|0.01580747
03:01:19|0.01580747
03:01:20|0.01580747
03:01:21|0.01580747
03:01:22|0.01581506
03:01:23|0.01581506
03:01:24|0.01581506
03:01:25|0.01581506
03:01:26|0.01581485
03:01:27|0.01581485
03:01:28|0.01581485
03:01:29|0.01581485
03:01:31|0.01581373
03:01:32|0.01581373
03:01:32|0.01581373
03:01:34|0.01581373
03:01:34|0.01581373
03:01:36|0.01581373
03:01:36|0.01575419
03:01:38|0.01575419
03:01:39|0.01575419
03:01:40|0.01575419
03:01:40|0.01575419
03:01:41|0.01575419
03:01:42|0.01575419
03:01:43|0.01575419
03:01:44|0.01576313
03:01:45|0.01576313
03:01:47|0.01576313
03:01:48|0.01576313
03:01:49|0.01576313
03:01:50|0.01576313
03:01:50|0.01581402
03:01:52|0.01581402
03:01:52|0.01581402
03:01:53|0.01581402
03:01:54|0.01581402
03:01:55|0.01581402
03:01:57|0.01581402
03:01:58|0.01581402
03:01:59|0.01581402
03:01:59|0.01581402
03:02:01|0.01581402
03:02:02|0.01581402
03:02:03|0.01581402
03:02:04|0.01581402
03:02:05|0.01581402
03:02:06|0.01581402
03:02:07|0.01581402
03:02:09|0.01581402
03:02:10|0.01581402
03:02:11|0.01581402
03:02:13|0.01581434
03:02:13|0.01581434
03:02:15|0.01581434
03:02:16|0.01581434
03:02:17|0.01581434
03:02:18|0.01581434
03:02:19|0.01581434
03:02:20|0.01581434
03:02:21|0.01581434
03:02:23|0.01581401
03:02:24|0.01581401
03:02:25|0.01581401
03:02:26|0.01581389
03:02:27|0.01581389
03:02:27|0.01581389
03:02:28|0.01581389
03:02:30|0.01581389
03:02:31|0.01581389
03:02:32|0.01581389
03:02:34|0.01581389
03:02:35|0.01581401
03:02:36|0.01581401
03:02:37|0.01581401
03:02:39|0.01581401
03:02:40|0.01581401
03:02:40|0.01582757
03:02:41|0.01582757
03:02:42|0.01582757
03:02:44|0.01582757
03:02:44|0.01582757
03:02:45|0.01582757
03:02:46|0.01582757
03:02:47|0.01582757
03:02:49|0.01582757
03:02:49|0.01582757
03:02:51|0.01582757
03:02:52|0.01582757
03:02:53|0.01582757
03:02:54|0.01582757
03:02:55|0.01582757
03:02:57|0.01582757
03:02:57|0.01582757
03:02:59|0.01582757
03:03:00|0.01582757
03:03:00|0.01582757
03:03:02|0.01582757
03:03:03|0.01582757
03:03:04|0.01582757
03:03:05|0.01581389
03:03:05|0.01581389
03:03:06|0.01581389
03:03:07|0.01581389
03:03:09|0.01581389
03:03:11|0.01581389
03:03:12|0.01581389
03:03:14|0.01581389
03:03:15|0.01581389
03:03:16|0.01581389
03:03:17|0.01581389
03:03:18|0.01581389
03:03:19|0.01581039
03:03:21|0.01579999
03:03:22|0.01579999
03:03:23|0.01579999
03:03:24|0.01579999
03:03:25|0.01579999
03:03:26|0.01579999
03:03:27|0.01579999
03:03:28|0.01579999
03:03:29|0.01579999
03:03:30|0.01579999
03:03:32|0.01579999
03:03:33|0.01579999
03:03:33|0.01579999
03:03:35|0.01579999
03:03:36|0.01579999
03:03:36|0.01579999
03:03:37|0.01579999
03:03:38|0.01579999
03:03:40|0.01579999
03:03:41|0.01579999
03:03:42|0.01579999
03:03:43|0.01579999
03:03:44|0.01579999
03:03:45|0.01579999
03:03:46|0.01579999
03:03:47|0.01579999
03:03:48|0.01579999
03:03:50|0.01579999
03:03:50|0.01579999
03:03:52|0.01579999
03:03:53|0.01579999
03:03:54|0.01579999
03:03:55|0.01579999
03:03:56|0.01579999
03:03:57|0.01579999
03:03:58|0.01579999
03:03:58|0.01579999
03:04:00|0.01579999
03:04:01|0.01579999
03:04:02|0.01579893
03:04:02|0.01579893
03:04:04|0.01579893
03:04:05|0.01579893
03:04:05|0.01579893
03:04:07|0.01579893
03:04:08|0.01579893
03:04:09|0.01579893
03:04:10|0.01579893
03:04:12|0.01579893
03:04:13|0.01579893
03:04:14|0.01579893
03:04:15|0.01579893
03:04:17|0.01579878
03:04:18|0.01579878
03:04:19|0.01579878
03:04:20|0.01579878
03:04:21|0.01579878
03:04:22|0.01579878
03:04:23|0.01579878
03:04:24|0.01579878
03:04:25|0.01579878
03:04:26|0.01577171
03:04:27|0.01577171
03:04:28|0.01577171
03:04:30|0.01577171
03:04:31|0.01577171
03:04:32|0.01577171
03:04:33|0.01577171
03:04:34|0.0157581
03:04:35|0.0157581
03:04:36|0.0157581
03:04:37|0.0157581
03:04:38|0.0157581
03:04:39|0.0157581
03:04:40|0.0157581
03:04:40|0.0157581
03:04:42|0.0157581
03:04:43|0.0158
03:04:44|0.0158
03:04:45|0.0158
03:04:46|0.0158
03:04:48|0.0158
03:04:48|0.0158
03:04:49|0.0158
03:04:50|0.0158
03:04:51|0.0158
03:04:53|0.0158
03:04:53|0.0158
03:04:54|0.0158
03:04:55|0.0158
03:04:56|0.0158
03:04:58|0.0158
03:04:59|0.0158
03:05:00|0.0158
03:05:01|0.0158
03:05:01|0.0158
03:05:02|0.0158
03:05:04|0.0158
03:05:05|0.0158
03:05:06|0.0158
03:05:07|0.0158
03:05:07|0.0158
03:05:09|0.0158
03:05:10|0.0158
03:05:12|0.0158
03:05:12|0.0158
03:05:13|0.0158
03:05:15|0.0158
03:05:16|0.0158
03:05:17|0.0158
03:05:18|0.0158
03:05:20|0.0158
03:05:20|0.0158
03:05:21|0.0158
03:05:22|0.0158
03:05:23|0.0158
03:05:24|0.0158
03:05:25|0.0158
03:05:26|0.0158
03:05:27|0.0158
03:05:28|0.0158
03:05:29|0.0158
03:05:30|0.01580952
03:05:32|0.01580952
03:05:32|0.01580952
03:05:33|0.01580952
03:05:34|0.01580952
03:05:35|0.01580952
03:05:36|0.01580952
03:05:37|0.01580952
03:05:38|0.01580952
03:05:40|0.01580952
03:05:40|0.01580952
03:05:42|0.01580952
03:05:43|0.01580952
03:05:44|0.01580952
03:05:45|0.01580952
03:05:46|0.01580952
03:05:47|0.01580952
03:05:48|0.01580952
03:05:49|0.01580952
03:05:50|0.01580952
03:05:51|0.01580952
03:05:52|0.01580952
03:05:53|0.01580952
03:05:54|0.01580952
03:05:55|0.01580952
03:05:56|0.01580952
03:05:57|0.01580952
03:05:58|0.01580952
03:05:58|0.01580952
03:06:00|0.01580952
03:06:00|0.01580952
03:06:02|0.01580952
03:06:02|0.01580952
03:06:03|0.01580952
03:06:05|0.01580952
03:06:06|0.01580952
03:06:06|0.01580952
03:06:08|0.01580952
03:06:10|0.01580952
03:06:11|0.01580952
03:06:13|0.01580952
03:06:14|0.01580952
03:06:16|0.01580952
03:06:16|0.01580952
03:06:17|0.01580952
03:06:19|0.01580952
03:06:20|0.01580952
03:06:22|0.01580952
03:06:22|0.01580952
03:06:23|0.01582758
03:06:24|0.01582758
03:06:25|0.01582758
03:06:26|0.01582758
03:06:28|0.01582758
03:06:28|0.01582758
03:06:29|0.01582758
03:06:30|0.01582758
03:06:31|0.01582758
03:06:33|0.01582758
03:06:34|0.01582758
03:06:35|0.01582758
03:06:36|0.01582758
03:06:37|0.01582758
03:06:38|0.01582758
03:06:39|0.01582758
03:06:40|0.01582758
03:06:41|0.01582758
03:06:42|0.01582758
03:06:43|0.01582758
03:06:44|0.01582758
03:06:45|0.01582758
03:06:46|0.01582758
03:06:47|0.01582758
03:06:48|0.01582758
03:06:49|0.01582758
03:06:50|0.01582758
03:06:51|0.01582757
03:06:52|0.01582757
03:06:53|0.01582757
03:06:54|0.01583673
03:06:55|0.01583673
03:06:56|0.01583673
03:06:57|0.01582191
03:06:58|0.01582191
03:06:59|0.01582191
03:07:00|0.01582191
03:07:01|0.01582191
03:07:02|0.01582191
03:07:03|0.01582928
03:07:05|0.01582928
03:07:05|0.01589496
03:07:06|0.01589496
03:07:07|0.01589496
03:07:08|0.01589496
03:07:10|0.01589496
03:07:10|0.01589496
03:07:11|0.01589496
03:07:13|0.01589496
03:07:15|0.01589496
03:07:17|0.01589496
03:07:17|0.01589496
03:07:19|0.01589496
03:07:20|0.01589496
03:07:21|0.01589496
03:07:22|0.01589496
03:07:22|0.01589496
03:07:24|0.01589496
03:07:25|0.01586
03:07:26|0.01586
03:07:27|0.01586
03:07:28|0.01586
03:07:29|0.01586
03:07:30|0.01586
03:07:31|0.01586
03:07:33|0.01586
03:07:33|0.01586
03:07:34|0.01586
03:07:36|0.01587709
03:07:36|0.01587709
03:07:38|0.01586
03:07:39|0.01586
03:07:40|0.01586
03:07:41|0.01586
03:07:42|0.01586
03:07:43|0.01586
03:07:43|0.01586
03:07:45|0.01586
03:07:46|0.01586
03:07:47|0.01586
03:07:48|0.01586
03:07:49|0.01586
03:07:50|0.01586
03:07:51|0.01586
03:07:52|0.01586
03:07:53|0.01586
03:07:54|0.01586
03:07:55|0.01586
03:07:56|0.01586
03:07:58|0.01586
03:07:58|0.01586
03:07:59|0.01586
03:08:00|0.01586
03:08:01|0.01586
03:08:02|0.01586
03:08:03|0.01586
03:08:04|0.01586
03:08:05|0.01586
03:08:06|0.01585218
03:08:09|0.01585218
03:08:10|0.01585218
03:08:11|0.01585218
03:08:12|0.01585218
03:08:13|0.01585218
03:08:15|0.01585218
03:08:16|0.01585218
03:08:17|0.01585218
03:08:18|0.01585218
03:08:19|0.01585218
03:08:20|0.01585218
03:08:21|0.01585218
03:08:23|0.01585218
03:08:23|0.01585218
03:08:24|0.01585218
03:08:25|0.01584771
03:08:26|0.01584771
03:08:28|0.01584771
03:08:29|0.01584771
03:08:30|0.01584771
03:08:31|0.01584771
03:08:32|0.01584771
03:08:33|0.01584771
03:08:34|0.01584771
03:08:35|0.01584771
03:08:36|0.01584771
03:08:37|0.01584771
03:08:38|0.01584771
03:08:39|0.01584771
03:08:40|0.01584771
03:08:41|0.01584771
03:08:41|0.01584554
03:08:43|0.01584554
03:08:44|0.01584554
03:08:45|0.01584554
03:08:46|0.01584554
03:08:47|0.01584554
03:08:48|0.01584554
03:08:49|0.01584554
03:08:50|0.01584554
03:08:51|0.01584554
03:08:52|0.01584554
03:08:53|0.01584554
03:08:54|0.01584554
03:08:55|0.01584554
03:08:56|0.01584554
03:08:57|0.01584554
03:08:58|0.01584554
03:08:59|0.01584554
03:09:00|0.01584554
03:09:01|0.01584554
03:09:02|0.01584554
03:09:03|0.01584554
03:09:04|0.01584554
03:09:05|0.01584554
03:09:06|0.01584554
03:09:07|0.01584554
03:09:08|0.01584554
03:09:10|0.01584554
03:09:10|0.01584554
03:09:11|0.01584554
03:09:12|0.01584554
03:09:13|0.01584554
03:09:15|0.01581515
03:09:17|0.01581515
03:09:18|0.01581515
03:09:19|0.01581515
03:09:20|0.01581515
03:09:21|0.01581515
03:09:22|0.01578008
03:09:24|0.01584038
03:09:24|0.01584038
03:09:25|0.01584038
03:09:27|0.01584038
03:09:27|0.01584038
03:09:29|0.01584038
03:09:30|0.01584038
03:09:31|0.01584038
03:09:32|0.01584038
03:09:33|0.01584038
03:09:34|0.01584038
03:09:35|0.01584038
03:09:36|0.01584038
03:09:37|0.01584038
03:09:38|0.01584038
03:09:38|0.01584038
03:09:40|0.01584038
03:09:41|0.01584038
03:09:41|0.01584038
03:09:43|0.01584038
03:09:44|0.01584038
03:09:45|0.01584038
03:09:46|0.01584038
03:09:47|0.01584038
03:09:47|0.01584038
03:09:49|0.01584038
03:09:50|0.01584038
03:09:51|0.01584038
03:09:52|0.01584038
03:09:52|0.01584038
03:09:54|0.01584038
03:09:55|0.01584038
03:09:56|0.01584038
03:09:57|0.01584038
03:09:58|0.01584038
03:09:59|0.01584038
03:10:00|0.01584038
03:10:01|0.01584038
03:10:02|0.01584038
03:10:03|0.01584038
03:10:04|0.01584038
03:10:05|0.01584038
03:10:06|0.01584038
03:10:06|0.01584038
03:10:08|0.01584038
03:10:09|0.01584038
03:10:10|0.01584038
03:10:10|0.01584038
03:10:12|0.01584038
03:10:13|0.01584038
03:10:14|0.01584038
03:10:15|0.01584038
03:10:17|0.01584038
03:10:17|0.01584038
03:10:18|0.01584038
03:10:19|0.01584038
03:10:21|0.01584038
03:10:23|0.01584038
03:10:23|0.01584038
03:10:25|0.01584038
03:10:25|0.01584038
03:10:26|0.01584038
03:10:27|0.01584038
03:10:28|0.01584038
03:10:29|0.01584038
03:10:30|0.01584038
03:10:31|0.01584038
03:10:32|0.01584038
03:10:33|0.01584038
03:10:34|0.01584038
03:10:35|0.01584038
03:10:36|0.01584038
03:10:37|0.01584038
03:10:38|0.01584038
03:10:40|0.01584038
03:10:41|0.01584038
03:10:42|0.01584038
03:10:44|0.01583772
03:10:45|0.01583772
03:10:46|0.01583772
03:10:47|0.01583821
03:10:48|0.01583821
03:10:49|0.01583821
03:10:50|0.01583821
03:10:51|0.01583821
03:10:52|0.01583821
03:10:53|0.01583821
03:10:54|0.01583821
03:10:55|0.01583821
03:10:56|0.01583821
03:10:57|0.01583821
03:10:58|0.01585575
03:10:59|0.01585575
03:11:00|0.01585575
03:11:01|0.01585575
03:11:02|0.01585575
03:11:03|0.01585575
03:11:04|0.01585575
03:11:05|0.01585575
03:11:06|0.01585575
03:11:07|0.01585575
03:11:08|0.01585575
03:11:09|0.01585575
03:11:10|0.01585575
03:11:11|0.01585575
03:11:12|0.01585575
03:11:13|0.01585575
03:11:14|0.01585575
03:11:16|0.01585575
03:11:17|0.01585595
03:11:19|0.01585595
03:11:20|0.01585664
03:11:21|0.01585664
03:11:22|0.01585664
03:11:23|0.01585664
03:11:24|0.01585664
03:11:25|0.01585664
03:11:26|0.01585664
03:11:27|0.01585664
03:11:29|0.01585679
03:11:30|0.01585679
03:11:31|0.01585679
03:11:32|0.01585679
03:11:33|0.01589098
03:11:35|0.01589098
03:11:36|0.01589098
03:11:37|0.01589098
03:11:37|0.01589098
03:11:39|0.01589098
03:11:40|0.01589098
03:11:40|0.01589098
03:11:42|0.01589098
03:11:43|0.01589098
03:11:43|0.01589098
03:11:45|0.01586191
03:11:46|0.01586191
03:11:47|0.01586191
03:11:48|0.01586191
03:11:49|0.01585192
03:11:50|0.01585192
03:11:51|0.01585192
03:11:51|0.01585192
03:11:52|0.01585192
03:11:53|0.01585192
03:11:55|0.01585192
03:11:56|0.01585192
03:11:57|0.01585192
03:11:57|0.01585192
03:11:59|0.01585192
03:12:00|0.01585192
03:12:00|0.01585192
03:12:02|0.01585192
03:12:03|0.01585192
03:12:04|0.01585192
03:12:05|0.01585192
03:12:06|0.01585192
03:12:06|0.01585192
03:12:08|0.01585192
03:12:09|0.01585192
03:12:10|0.01585192
03:12:11|0.01585192
03:12:12|0.01585192
03:12:13|0.01585192
03:12:14|0.01585192
03:12:15|0.01585192
03:12:16|0.01585192
03:12:17|0.01585192
03:12:19|0.01585192
03:12:20|0.01585192
03:12:22|0.01585192
03:12:23|0.01585192
03:12:25|0.01585192
03:12:26|0.01585
03:12:27|0.01581047
03:12:28|0.01581047
03:12:29|0.01581047
03:12:30|0.01581359
03:12:31|0.01581359
03:12:32|0.01581426
03:12:33|0.01581426
03:12:35|0.01581426
03:12:36|0.01581426
03:12:36|0.01581426
03:12:38|0.01584313
03:12:39|0.01584313
03:12:39|0.01584313
03:12:40|0.01584313
03:12:42|0.01584313
03:12:43|0.01584313
03:12:44|0.01584024
03:12:44|0.01584024
03:12:46|0.01584024
03:12:46|0.01584024
03:12:48|0.01584024
03:12:49|0.01584024
03:12:50|0.01584024
03:12:50|0.01584024
03:12:52|0.01584024
03:12:53|0.01584024
03:12:54|0.01584024
03:12:55|0.01583261
03:12:56|0.01583261
03:12:56|0.01583261
03:12:58|0.01583261
03:12:58|0.01583261
03:13:00|0.01583261
03:13:01|0.01583261
03:13:02|0.01583261
03:13:02|0.01583261
03:13:03|0.01583261
03:13:04|0.01583261
03:13:05|0.01583261
03:13:07|0.01583261
03:13:08|0.01583261
03:13:08|0.01583261
03:13:09|0.01583261
03:13:10|0.01583261
03:13:12|0.01583261
03:13:12|0.01583261
03:13:13|0.01583261
03:13:15|0.01583261
03:13:15|0.01583261
03:13:17|0.01583261
03:13:18|0.01583261
03:13:19|0.01583261
03:13:21|0.01583261
03:13:22|0.01583261
03:13:23|0.01583261
03:13:25|0.01583261
03:13:26|0.01583261
03:13:26|0.01583261
03:13:28|0.01583261
03:13:30|0.01583261
03:13:30|0.01583261
03:13:32|0.01583261
03:13:33|0.01583261
03:13:34|0.01583261
03:13:35|0.01583261
03:13:36|0.01583261
03:13:37|0.01583261
03:13:38|0.01583261
03:13:39|0.0158326
03:13:40|0.0158326
03:13:41|0.0158326
03:13:42|0.0158326
03:13:43|0.0158326
03:13:44|0.0158326
03:13:45|0.0158326
03:13:46|0.0158326
03:13:47|0.0158326
03:13:48|0.0158326
03:13:49|0.0158326
03:13:50|0.0158326
03:13:51|0.01583261
03:13:52|0.01583261
03:13:53|0.01583261
03:13:54|0.01583261
03:13:55|0.01583261
03:13:56|0.01583261
03:13:57|0.01583261
03:13:58|0.01583261
03:13:59|0.01583261
03:14:00|0.01583261
03:14:01|0.01583261
03:14:02|0.01583261
03:14:03|0.01583261
03:14:04|0.01583261
03:14:05|0.01583261
03:14:06|0.01583261
03:14:07|0.01583261
03:14:08|0.01583261
03:14:09|0.01583261
03:14:10|0.01586401
03:14:11|0.01586401
03:14:12|0.01586401
03:14:13|0.01586401
03:14:14|0.01586401
03:14:15|0.01586401
03:14:16|0.01586401
03:14:17|0.01586401
03:14:18|0.01586401
03:14:19|0.01586401
03:14:20|0.01583598
03:14:22|0.01583598
03:14:23|0.01583598
03:14:23|0.01583598
03:14:25|0.01583598
03:14:26|0.01583598
03:14:27|0.01583598
03:14:28|0.01583598
03:14:29|0.01583598
03:14:31|0.01583598
03:14:31|0.01583598
03:14:33|0.01583598
03:14:34|0.01583598
03:14:35|0.01583598
03:14:36|0.01583598
03:14:37|0.01583598
03:14:38|0.01583598
03:14:39|0.01583598
03:14:40|0.01583598
03:14:41|0.01583598
03:14:42|0.01583598
03:14:43|0.01583598
03:14:44|0.0158674
03:14:45|0.01589654
03:14:46|0.01589654
03:14:47|0.01589654
03:14:48|0.01589654
03:14:49|0.01589654
03:14:50|0.01589654
03:14:51|0.01589654
03:14:52|0.01589654
03:14:53|0.01589654
03:14:54|0.01589654
03:14:55|0.01589654
03:14:56|0.01589654
03:14:57|0.01589654
03:14:58|0.01589654
03:14:59|0.01589654
03:15:00|0.01589654
03:15:01|0.01589654
03:15:02|0.01589654
03:15:03|0.01589654
03:15:04|0.01589654
03:15:05|0.01589654
03:15:10|0.01589654
03:15:10|0.01589654
03:15:12|0.01589654
03:15:12|0.01589654
03:15:14|0.01586672
03:15:14|0.01586672
03:15:15|0.01586672
03:15:17|0.01586672
03:15:18|0.01586672
03:15:21|0.01586672
03:15:22|0.01586672
03:15:24|0.01586672
03:15:25|0.01586672
03:15:26|0.01586672
03:15:27|0.01586672
03:15:28|0.01586672
03:15:29|0.01586672
03:15:30|0.01586672
03:15:32|0.01586672
03:15:33|0.01586672
03:15:33|0.01586672
03:15:34|0.01586672
03:15:35|0.01586672
03:15:37|0.01586672
03:15:38|0.01586672
03:15:39|0.01586672
03:15:40|0.01586672
03:15:41|0.01586672
03:15:42|0.01586672
03:15:43|0.01587443
03:15:44|0.01587443
03:15:45|0.01587443
03:15:46|0.01587443
03:15:47|0.01587443
03:15:48|0.01587443
03:15:49|0.01587443
03:15:50|0.01587443
03:15:51|0.01587443
03:15:52|0.01587443
03:15:53|0.01587443
03:15:54|0.01587443
03:15:55|0.01587443
03:15:56|0.01587443
03:15:57|0.01587443
03:15:58|0.01587443
03:15:59|0.01587443
03:16:01|0.01587443
03:16:02|0.01587443
03:16:02|0.01587014
03:16:03|0.01587014
03:16:04|0.01587014
03:16:05|0.01587014
03:16:07|0.01587014
03:16:08|0.01587014
03:16:08|0.01587014
03:16:09|0.01587014
03:16:11|0.01588594
03:16:12|0.01588594
03:16:12|0.01588594
03:16:13|0.01588594
03:16:14|0.01588594
03:16:15|0.01588814
03:16:16|0.01588814
03:16:18|0.01588814
03:16:18|0.01588814
03:16:20|0.01588814
03:16:20|0.01588814
03:16:21|0.01588814
03:16:23|0.01588814
03:16:25|0.01588814
03:16:25|0.01588814
03:16:27|0.01588814
03:16:28|0.01588814
03:16:29|0.01588814
03:16:30|0.01588814
03:16:31|0.0158815
03:16:33|0.0158815
03:16:33|0.0158815
03:16:34|0.0158815
03:16:35|0.0158815
03:16:36|0.0158815
03:16:37|0.0158815
03:16:39|0.0158815
03:16:40|0.0158815
03:16:41|0.0158815
03:16:42|0.0158815
03:16:43|0.0158815
03:16:44|0.01587777
03:16:45|0.01587777
03:16:46|0.01587777
03:16:46|0.01587777
03:16:48|0.01587777
03:16:49|0.01587777
03:16:50|0.01587777
03:16:51|0.01587777
03:16:52|0.01587777
03:16:53|0.01587776
03:16:54|0.01587776
03:16:56|0.01587776
03:16:57|0.01587776
03:16:58|0.01587776
03:16:59|0.01587776
03:17:00|0.01587776
03:17:01|0.01587776
03:17:02|0.01587776
03:17:03|0.01587776
03:17:04|0.01587776
03:17:05|0.01587776
03:17:06|0.01587776
03:17:07|0.01587776
03:17:08|0.01587776
03:17:09|0.01587776
03:17:10|0.01587776
03:17:11|0.01587776
03:17:12|0.01587776
03:17:13|0.01587776
03:17:14|0.01587776
03:17:15|0.01587776
03:17:16|0.01587776
03:17:17|0.01587776
03:17:18|0.01587776
03:17:19|0.01587776
03:17:20|0.01587776
03:17:21|0.01587776
03:17:22|0.01587776
03:17:24|0.01587776
03:17:25|0.01587776
03:17:27|0.01587776
03:17:27|0.01587707
03:17:29|0.01587707
03:17:29|0.01587707
03:17:31|0.01587707
03:17:32|0.01587707
03:17:33|0.01587707
03:17:34|0.01587707
03:17:35|0.01587707
03:17:36|0.01587776
03:17:37|0.01587776
03:17:39|0.01587776
03:17:39|0.01586512
03:17:40|0.01586512
03:17:41|0.01586512
03:17:42|0.01586512
03:17:44|0.01586512
03:17:44|0.01586512
03:17:45|0.01586512
03:17:46|0.01586512
03:17:47|0.01586512
03:17:49|0.01586512
03:17:50|0.01586512
03:17:51|0.01586512
03:17:52|0.01586512
03:17:53|0.01586512
03:17:54|0.01586512
03:17:56|0.01586512
03:17:56|0.01586512
03:17:58|0.01586512
03:17:59|0.01586512
03:18:00|0.01586512
03:18:00|0.01585001
03:18:01|0.01585001
03:18:03|0.01585001
03:18:03|0.01585001
03:18:04|0.01585001
03:18:06|0.01585001
03:18:06|0.01585001
03:18:08|0.01585001
03:18:09|0.01585001
03:18:11|0.01585001
03:18:11|0.01585001
03:18:12|0.01585001
03:18:13|0.01585001
03:18:14|0.01585001
03:18:16|0.01585001
03:18:16|0.01585001
03:18:17|0.01585001
03:18:18|0.01585001
03:18:19|0.01585001
03:18:21|0.01585001
03:18:21|0.01585001
03:18:22|0.01585001
03:18:24|0.01585001
03:18:25|0.01585001
03:18:26|0.01586483
03:18:28|0.01586483
03:18:29|0.01586483
03:18:30|0.01586483
03:18:32|0.01586483
03:18:33|0.01586512
03:18:34|0.01586512
03:18:35|0.01586512
03:18:36|0.01586512
03:18:37|0.01586512
03:18:38|0.01586512
03:18:39|0.01586512
03:18:40|0.01586512
03:18:41|0.01586512
03:18:42|0.01586512
03:18:43|0.01586512
03:18:44|0.01586512
03:18:45|0.01586512
03:18:46|0.01586512
03:18:47|0.01586512
03:18:49|0.01586472
03:18:49|0.01586472
03:18:50|0.01586472
03:18:51|0.01586472
03:18:53|0.01586472
03:18:54|0.01586472
03:18:55|0.0159
03:18:56|0.0159
03:18:57|0.0159
03:18:58|0.0159
03:18:59|0.0159
03:19:00|0.0159
03:19:00|0.0159
03:19:02|0.0159
03:19:03|0.0159
03:19:04|0.0159
03:19:05|0.0159
03:19:06|0.0159
03:19:07|0.0159
03:19:08|0.0159
03:19:09|0.0159
03:19:10|0.0159
03:19:11|0.0159
03:19:12|0.0159
03:19:13|0.0159
03:19:14|0.0159
03:19:15|0.0159
03:19:16|0.0159
03:19:17|0.0159
03:19:18|0.0159
03:19:19|0.0159
03:19:20|0.0159
03:19:21|0.0159
03:19:22|0.0159
03:19:23|0.0159
03:19:24|0.0159
03:19:25|0.0159
03:19:26|0.01578065
03:19:27|0.01578065
03:19:29|0.01578065
03:19:29|0.01578065
03:19:30|0.01578065
03:19:31|0.01578065
03:19:32|0.01581754
03:19:33|0.01581754
03:19:35|0.01581754
03:19:35|0.01581754
03:19:36|0.01581754
03:19:37|0.01581754
03:19:39|0.01581754
03:19:39|0.01581754
03:19:40|0.01581754
03:19:41|0.01585661
03:19:42|0.01585661
03:19:43|0.01585661
03:19:45|0.01585661
03:19:45|0.01585661
03:19:47|0.01585661
03:19:48|0.01585661
03:19:48|0.01585661
03:19:50|0.01584726
03:19:52|0.01582201
03:19:52|0.01587641
03:19:53|0.01587641
03:19:54|0.01587641
03:19:55|0.01587641
03:19:56|0.01587641
03:19:57|0.01587641
03:19:58|0.01587641
03:20:00|0.01587641
03:20:01|0.01587641
03:20:02|0.01587641
03:20:03|0.01587641
03:20:04|0.01587641
03:20:05|0.01587641
03:20:06|0.01587641
03:20:07|0.01579991
03:20:08|0.0158057
03:20:09|0.0158057
03:20:10|0.0158057
03:20:11|0.0158057
03:20:12|0.0158057
03:20:13|0.0158057
03:20:14|0.0158057
03:20:15|0.0158057
03:20:17|0.0158057
03:20:18|0.0158057
03:20:19|0.0158057
03:20:19|0.0158057
03:20:20|0.0158057
03:20:21|0.0158057
03:20:22|0.0158057
03:20:24|0.0158057
03:20:24|0.0158057
03:20:25|0.0158057
03:20:27|0.0158057
03:20:29|0.0158057
03:20:30|0.0158057
03:20:31|0.01581152
03:20:31|0.01581152
03:20:32|0.01581152
03:20:34|0.01581152
03:20:35|0.01581152
03:20:37|0.01581152
03:20:37|0.01581605
03:20:39|0.01581605
03:20:40|0.01581605
03:20:41|0.01581605
03:20:42|0.01581605
03:20:43|0.01581605
03:20:44|0.01581605
03:20:45|0.01581605
03:20:46|0.015843
03:20:48|0.015843
03:20:49|0.01584414
03:20:50|0.01584414
03:20:51|0.01584414
03:20:52|0.01584414
03:20:53|0.01584414
03:20:54|0.01584414
03:20:55|0.01583609
03:20:56|0.01583609
03:20:57|0.01583609
03:20:58|0.01583609
03:20:59|0.01583609
03:21:00|0.01583609
03:21:02|0.01583609
03:21:02|0.01583609
03:21:03|0.01583609
03:21:04|0.01583609
03:21:05|0.01583609
03:21:07|0.01583609
03:21:07|0.01583609
03:21:08|0.01583609
03:21:09|0.01583609
03:21:10|0.01583609
03:21:11|0.01583609
03:21:12|0.01583609
03:21:13|0.01583609
03:21:14|0.01583609
03:21:15|0.01583609
03:21:16|0.01583609
03:21:17|0.01583609
03:21:18|0.01583472
03:21:19|0.01583472
03:21:20|0.01583472
03:21:21|0.01583472
03:21:22|0.01584299
03:21:23|0.01584299
03:21:34|0.01584299
03:21:35|0.01584299
03:21:37|0.01584299
03:21:37|0.01584299
03:21:38|0.01584299
03:21:39|0.01584299
03:21:40|0.01584299
03:21:41|0.0158566
03:21:42|0.01584554
03:21:43|0.01584554
03:21:44|0.01584554
03:21:46|0.01584554
03:21:46|0.01585661
03:21:47|0.01585661
03:21:48|0.01585661
03:21:49|0.01589428
03:21:51|0.01589428
03:21:52|0.01589428
03:21:52|0.01589428
03:21:53|0.01589428
03:21:54|0.01589428
03:21:55|0.01589428
03:21:56|0.01589428
03:21:57|0.01585719
03:21:58|0.01585719
03:22:00|0.01585719
03:22:00|0.01585719
03:22:01|0.01585719
03:22:02|0.01589339
03:22:04|0.01589339
03:22:04|0.01589339
03:22:06|0.01585831
03:22:07|0.01585831
03:22:07|0.01585831
03:22:09|0.01585831
03:22:09|0.01585831
03:22:10|0.01585831
03:22:12|0.01585831
03:22:12|0.01585831
03:22:14|0.01585831
03:22:14|0.01585829
03:22:16|0.01585829
03:22:16|0.01585829
03:22:18|0.01585829
03:22:19|0.01585829
03:22:19|0.01585829
03:22:20|0.01585829
03:22:22|0.01589326
03:22:23|0.01589326
03:22:24|0.01589326
03:22:25|0.01589326
03:22:26|0.01589326
03:22:27|0.01589326
03:22:29|0.01589326
03:22:30|0.01589326
03:22:32|0.01589326
03:22:33|0.01589326
03:22:35|0.01589326
03:22:35|0.01589326
03:22:37|0.01585785
03:22:38|0.01585785
03:22:39|0.01585785
03:22:40|0.01585785
03:22:41|0.01585785
03:22:43|0.01585785
03:22:43|0.01585785
03:22:44|0.01585785
03:22:45|0.01585785
03:22:47|0.01585785
03:22:48|0.01585785
03:22:49|0.01585785
03:22:50|0.01585785
03:22:50|0.01585326
03:22:52|0.01585326
03:22:53|0.01585326
03:22:54|0.01585326
03:22:55|0.01585326
03:22:57|0.01585326
03:22:57|0.01585326
03:22:58|0.01585326
03:22:59|0.01585326
03:23:00|0.01585326
03:23:01|0.01585326
03:23:02|0.01585326
03:23:03|0.015843
03:23:04|0.015843
03:23:05|0.015843
03:23:06|0.0159
03:23:07|0.0159
03:23:08|0.0159
03:23:09|0.0159
03:23:10|0.0159
03:23:12|0.01585085
03:23:13|0.0159
03:23:14|0.0159
03:23:15|0.0159
03:23:17|0.0159
03:23:18|0.0159
03:23:19|0.01585318
03:23:19|0.01585318
03:23:21|0.01585318
03:23:22|0.0159
03:23:23|0.0159
03:23:24|0.01589997
03:23:24|0.01585345
03:23:26|0.01585345
03:23:27|0.0159
03:23:27|0.0159
03:23:30|0.0159
03:23:31|0.0159
03:23:32|0.0159
03:23:34|0.01586377
03:23:34|0.01586726
03:23:35|0.0159
03:23:36|0.0159
03:23:37|0.0159
03:23:38|0.0159
03:23:40|0.0159
03:23:41|0.0159
03:23:42|0.0159
03:23:42|0.0159
03:23:45|0.0159
03:23:46|0.0158697
03:23:47|0.0158697
03:23:47|0.0158697
03:23:49|0.0158697
03:23:50|0.0158697
03:23:51|0.0158697
03:23:52|0.0158697
03:23:53|0.0159
03:23:54|0.0159
03:23:55|0.0159
03:23:55|0.0159
03:23:56|0.0159
03:23:58|0.0159
03:23:58|0.01587637
03:23:59|0.01587637
03:24:00|0.01587637
03:24:02|0.01587637
03:24:02|0.01587637
03:24:03|0.01587637
03:24:04|0.01587637
03:24:06|0.01587637
03:24:07|0.01587637
03:24:08|0.01587637
03:24:09|0.01587637
03:24:09|0.0159
03:24:12|0.01587854
03:24:12|0.01587854
03:24:13|0.01587854
03:24:14|0.01587854
03:24:15|0.01587854
03:24:16|0.01587854
03:24:17|0.01587854
03:24:18|0.01587854
03:24:19|0.01587854
03:24:20|0.01587854
03:24:21|0.01587854
03:24:22|0.01589974
03:24:23|0.01589974
03:24:24|0.01589974
03:24:25|0.01589974
03:24:26|0.01589974
03:24:27|0.01589974
03:24:28|0.01589974
03:24:29|0.01589974
03:24:31|0.01589974
03:24:32|0.01589974
03:24:34|0.01589974
03:24:35|0.01589974
03:24:36|0.01589974
03:24:36|0.01589974
03:24:38|0.01589974
03:24:39|0.01589974
03:24:39|0.01589974
03:24:41|0.01589974
03:24:42|0.01589974
03:24:43|0.01589974
03:24:43|0.01589974
03:24:45|0.01589974
03:24:46|0.01589974
03:24:47|0.01589974
03:24:48|0.01589974
03:24:49|0.01588702
03:24:50|0.01588702
03:24:50|0.01588702
03:24:52|0.01588702
03:24:53|0.01588702
03:24:54|0.01588774
03:24:55|0.01588774
03:24:56|0.01589973
03:24:57|0.01589973
03:24:58|0.01589973
03:24:59|0.01589973
03:25:00|0.01589973
03:25:01|0.01589973
03:25:02|0.01589973
03:25:03|0.01589973
03:25:04|0.0159
03:25:06|0.0159
03:25:06|0.0159
03:25:07|0.0159
03:25:08|0.0159
03:25:10|0.0159
03:25:11|0.0159
03:25:11|0.0159
03:25:13|0.0159
03:25:13|0.0159
03:25:14|0.0159
03:25:15|0.0159
03:25:16|0.0159
03:25:17|0.0159
03:25:18|0.0159
03:25:19|0.01588791
03:25:20|0.01588791
03:25:22|0.01588791
03:25:23|0.01588791
03:25:23|0.01588791
03:25:25|0.01588791
03:25:26|0.01588791
03:25:27|0.01588791
03:25:28|0.01588791
03:25:29|0.01588791
03:25:30|0.01588791
03:25:32|0.01588791
03:25:33|0.01588791
03:25:34|0.01588791
03:25:34|0.01588791
03:25:36|0.01588791
03:25:37|0.01588791
03:25:39|0.01588791
03:25:40|0.01588791
03:25:41|0.01588791
03:25:42|0.01588791
03:25:43|0.01588791
03:25:45|0.01588791
03:25:45|0.01588791
03:25:46|0.01588791
03:25:47|0.0158897
03:25:48|0.0158897
03:25:49|0.0158897
03:25:50|0.0158897
03:25:51|0.0158897
03:25:52|0.0158897
03:25:53|0.0158897
03:25:54|0.0158897
03:25:56|0.0158897
03:25:56|0.0158897
03:25:57|0.0158897
03:25:58|0.0158897
03:25:59|0.0158897
03:26:01|0.0158897
03:26:02|0.0158897
03:26:03|0.0158897
03:26:04|0.0158897
03:26:05|0.0158897
03:26:06|0.0158897
03:26:07|0.0158897
03:26:08|0.0158897
03:26:09|0.0158897
03:26:10|0.0158897
03:26:11|0.0158897
03:26:11|0.0158897
03:26:13|0.0158897
03:26:13|0.0158897
03:26:15|0.0158897
03:26:16|0.01588792
03:26:17|0.01588792
03:26:18|0.01588
03:26:19|0.01588924
03:26:19|0.01588924
03:26:21|0.01588924
03:26:22|0.01588924
03:26:23|0.01588924
03:26:24|0.01588924
03:26:25|0.01588924
03:26:25|0.01588924
03:26:27|0.01588924
03:26:28|0.01588924
03:26:29|0.01588924
03:26:29|0.01588907
03:26:31|0.01588907
03:26:33|0.01588907
03:26:33|0.01588907
03:26:35|0.01588907
03:26:37|0.01588907
03:26:37|0.01588907
03:26:38|0.01588907
03:26:39|0.01588907
03:26:40|0.01588907
03:26:41|0.01588907
03:26:42|0.01588907
03:26:43|0.01588907
03:26:44|0.01588907
03:26:46|0.01588907
03:26:47|0.01588907
03:26:48|0.01588907
03:26:49|0.01588907
03:26:50|0.01588907
03:26:51|0.01588907
03:26:52|0.01588907
03:26:53|0.01588907
03:26:54|0.01588907
03:26:55|0.01588907
03:26:56|0.01588907
03:26:57|0.01588907
03:26:58|0.01588907
03:26:59|0.01588907
03:27:00|0.01588907
03:27:01|0.01588907
03:27:02|0.01588907
03:27:03|0.01588907
03:27:04|0.01588907
03:27:05|0.01588907
03:27:06|0.01588907
03:27:07|0.01588907
03:27:08|0.01588907
03:27:09|0.01588907
03:27:10|0.01588907
03:27:12|0.01588907
03:27:12|0.01588907
03:27:13|0.01588907
03:27:14|0.01588907
03:27:15|0.01588907
03:27:17|0.01588907
03:27:17|0.01588907
03:27:18|0.01588907
03:27:19|0.01588907
03:27:20|0.01588907
03:27:22|0.01589976
03:27:23|0.01589976
03:27:23|0.01589976
03:27:25|0.01589976
03:27:25|0.01589976
03:27:26|0.01589976
03:27:27|0.01589976
03:27:29|0.01589976
03:27:30|0.01589976
03:27:30|0.01589976
03:27:31|0.01589976
03:27:33|0.01589976
03:27:34|0.01589976
03:27:35|0.01589976
03:27:36|0.01589976
03:27:37|0.01589976
03:27:38|0.01588924
03:27:39|0.01588924
03:27:40|0.01588924
03:27:41|0.01588924
03:27:42|0.01589511
03:27:43|0.01589511
03:27:44|0.01589511
03:27:45|0.01589511
03:27:47|0.01589511
03:27:48|0.01589511
03:27:49|0.01589511
03:27:50|0.01589511
03:27:51|0.01589511
03:27:51|0.01589511
03:27:53|0.01589511
03:27:54|0.01589511
03:27:54|0.01589511
03:27:56|0.01588905
03:27:57|0.01588905
03:27:58|0.01588905
03:27:59|0.01588905
03:28:00|0.01588905
03:28:02|0.01588905
03:28:02|0.01588905
03:28:03|0.01588905
03:28:04|0.01588905
03:28:05|0.01588905
03:28:07|0.01588905
03:28:07|0.01588905
03:28:08|0.01588905
03:28:10|0.01588905
03:28:11|0.01588905
03:28:12|0.01588905
03:28:14|0.01588905
03:28:14|0.01588905
03:28:15|0.01588905
03:28:16|0.01588905
03:28:17|0.01588905
03:28:18|0.01588905
03:28:19|0.01588905
03:28:20|0.01588905
03:28:21|0.01588905
03:28:22|0.01588906
03:28:23|0.01588906
03:28:24|0.01588906
03:28:25|0.01588906
03:28:26|0.01588906
03:28:27|0.01588906
03:28:28|0.01588906
03:28:30|0.01588906
03:28:32|0.01588906
03:28:32|0.01588906
03:28:34|0.01588906
03:28:36|0.01588906
03:28:37|0.01588906
03:28:38|0.01588906
03:28:39|0.01588906
03:28:40|0.01588906
03:28:41|0.01588906
03:28:43|0.01588906
03:28:44|0.01588906
03:28:45|0.01588906
03:28:46|0.01588906
03:28:47|0.01588906
03:28:47|0.01588906
03:28:49|0.01588906
03:28:50|0.01588906
03:28:51|0.01588906
03:28:52|0.01588906
03:28:53|0.01588907
03:28:54|0.01588907
03:28:55|0.01588907
03:28:56|0.01588907
03:28:58|0.01588907
03:28:59|0.01588907
03:28:59|0.01588907
03:29:01|0.01588907
03:29:02|0.01588907
03:29:02|0.01588907
03:29:04|0.01588907
03:29:04|0.01588907
03:29:05|0.01588907
03:29:07|0.01588907
03:29:07|0.01588907
03:29:08|0.01588314
03:29:09|0.01588314
03:29:11|0.01588314
03:29:12|0.01588
03:29:13|0.01588
03:29:14|0.01588
03:29:15|0.01588
03:29:16|0.01588
03:29:17|0.01588
03:29:18|0.01588
03:29:19|0.01588
03:29:20|0.01588
03:29:21|0.01588
03:29:22|0.01588
03:29:23|0.01588
03:29:24|0.01588
03:29:25|0.01587741
03:29:26|0.01587741
03:29:27|0.01587839
03:29:28|0.01587839
03:29:29|0.01587839
03:29:30|0.01587839
03:29:31|0.01587839
03:29:32|0.01587839
03:29:33|0.01587839
03:29:34|0.01587839
03:29:36|0.01587839
03:29:37|0.01587839
03:29:38|0.01587839
03:29:40|0.01587366
03:29:41|0.01587366
03:29:42|0.01587366
03:29:43|0.01587366
03:29:44|0.01587366
03:29:44|0.01587366
03:29:45|0.01587366
03:29:47|0.01587366
03:29:48|0.01587366
03:29:48|0.01587366
03:29:49|0.01587366
03:29:51|0.01585316
03:29:52|0.01585316
03:29:53|0.01585316
03:29:54|0.01585316
03:29:55|0.01585316
03:29:56|0.01585316
03:29:56|0.01585316
03:29:58|0.01585316
03:29:58|0.01585316
03:30:00|0.01585316
03:30:00|0.01585316
03:30:02|0.01585316
03:30:02|0.01585316
03:30:04|0.01585316
03:30:05|0.01585316
03:30:06|0.01585316
03:30:06|0.01585
03:30:07|0.01585
03:30:09|0.01585
03:30:10|0.01585
03:30:10|0.01585
03:30:11|0.01585
03:30:13|0.01585
03:30:13|0.01585
03:30:16|0.01585001
03:30:16|0.01585001
03:30:17|0.01585001
03:30:18|0.01585001
03:30:19|0.01585001
03:30:20|0.01583793
03:30:21|0.01583793
03:30:22|0.01583793
03:30:23|0.01583793
03:30:24|0.01583793
03:30:25|0.01583793
03:30:27|0.01583793
03:30:27|0.01583793
03:30:28|0.01583793
03:30:29|0.01583793
03:30:30|0.01583793
03:30:32|0.01583793
03:30:32|0.01583793
03:30:34|0.01583793
03:30:35|0.01583793
03:30:36|0.01583793
03:30:38|0.01583793
03:30:39|0.01583793
03:30:39|0.01583793
03:30:41|0.01583793
03:30:41|0.01583793
03:30:42|0.01583793
03:30:44|0.01583793
03:30:45|0.01583793
03:30:46|0.01583793
03:30:47|0.01583793
03:30:48|0.01583793
03:30:49|0.01583793
03:30:50|0.01583793
03:30:51|0.01583793
03:30:53|0.01583793
03:30:54|0.01583793
03:30:55|0.01583793
03:30:55|0.01583793
03:30:56|0.01583793
03:30:58|0.01583793
03:30:59|0.01583793
03:31:00|0.01583793
03:31:01|0.01583793
03:31:02|0.01583793
03:31:03|0.01583793
03:31:04|0.01583793
03:31:05|0.01583793
03:31:06|0.01583793
03:31:07|0.01583793
03:31:08|0.01583793
03:31:09|0.01583793
03:31:10|0.01583793
03:31:11|0.01583793
03:31:12|0.01585316
03:31:13|0.01585316
03:31:14|0.01585316
03:31:15|0.01585316
03:31:16|0.01585316
03:31:17|0.01585316
03:31:18|0.01585316
03:31:19|0.01585316
03:31:20|0.01585316
03:31:21|0.01585316
03:31:22|0.01585316
03:31:23|0.01585316
03:31:24|0.01585316
03:31:25|0.01585316
03:31:26|0.01585316
03:31:27|0.01585316
03:31:28|0.01585316
03:31:29|0.01585316
03:31:30|0.01585316
03:31:31|0.01585316
03:31:32|0.01585316
03:31:33|0.01585316
03:31:34|0.01585316
03:31:35|0.01585316
03:31:36|0.01585316
03:31:38|0.01585316
03:31:38|0.01585316
03:31:40|0.01585316
03:31:40|0.01585316
03:31:42|0.01585316
03:31:43|0.01585316
03:31:44|0.01585316
03:31:45|0.01585316
03:31:46|0.01585316
03:31:47|0.01585316
03:31:48|0.01585316
03:31:49|0.01585316
03:31:50|0.01585316
03:31:51|0.01585316
03:31:52|0.01585316
03:31:53|0.01585316
03:31:54|0.01585316
03:31:55|0.01585316
03:31:56|0.01585316
03:31:57|0.01585316
03:31:58|0.01585316
03:32:00|0.01585316
03:32:01|0.01585316
03:32:02|0.01585316
03:32:02|0.01585316
03:32:03|0.01585316
03:32:05|0.01585316
03:32:06|0.01585316
03:32:07|0.01585316
03:32:07|0.01585316
03:32:08|0.01585316
03:32:09|0.01585316
03:32:11|0.01585316
03:32:12|0.01585316
03:32:13|0.01585316
03:32:14|0.01585316
03:32:15|0.01585316
03:32:16|0.01585471
03:32:17|0.01585471
03:32:18|0.01585471
03:32:19|0.01585471
03:32:20|0.01585471
03:32:22|0.01585471
03:32:22|0.01585471
03:32:23|0.01585471
03:32:24|0.01585471
03:32:25|0.01585471
03:32:27|0.01585471
03:32:27|0.01585471
03:32:28|0.01585471
03:32:29|0.01585471
03:32:30|0.01585471
03:32:31|0.01585471
03:32:32|0.01585471
03:32:33|0.01585471
03:32:35|0.01585471
03:32:35|0.01585471
03:32:38|0.01585471
03:32:39|0.01585471
03:32:40|0.01585471
03:32:42|0.01585471
03:32:43|0.01585471
03:32:44|0.01585471
03:32:45|0.01585471
03:32:46|0.01585471
03:32:47|0.01585471
03:32:48|0.01585471
03:32:50|0.01585471
03:32:51|0.01585471
03:32:52|0.01585471
03:32:53|0.01585471
03:32:54|0.01585471
03:32:54|0.01585471
03:32:56|0.01585471
03:32:56|0.01585471
03:32:58|0.01585471
03:32:59|0.01585471
03:32:59|0.01585471
03:33:01|0.01582762
03:33:01|0.01582758
03:33:02|0.01582758
03:33:04|0.01582758
03:33:05|0.01582758
03:33:06|0.01582758
03:33:06|0.01582758
03:33:08|0.01582758
03:33:09|0.01582758
03:33:10|0.01582758
03:33:11|0.01582758
03:33:13|0.01582758
03:33:14|0.01582758
03:33:15|0.01582758
03:33:16|0.0158046
03:33:16|0.0158046
03:33:18|0.0158046
03:33:18|0.0158046
03:33:20|0.0158046
03:33:21|0.0158046
03:33:22|0.0158046
03:33:23|0.0158046
03:33:24|0.0158046
03:33:25|0.0158234
03:33:26|0.0158234
03:33:27|0.0158234
03:33:28|0.0158234
03:33:29|0.0158234
03:33:30|0.0158234
03:33:31|0.0158234
03:33:32|0.0158234
03:33:33|0.0158234
03:33:34|0.0158234
03:33:35|0.0158234
03:33:36|0.0158234
03:33:37|0.0158234
03:33:38|0.0158234
03:33:39|0.0158234
03:33:41|0.01587457
03:33:43|0.01587457
03:33:43|0.01587457
03:33:45|0.01587457
03:33:46|0.01587457
03:33:47|0.01586965
03:33:48|0.01586965
03:33:49|0.01586965
03:33:50|0.01586965
03:33:51|0.01586965
03:33:52|0.01586965
03:33:53|0.01586965
03:33:54|0.01586965
03:33:55|0.01586965
03:33:56|0.01586965
03:33:58|0.01586965
03:33:59|0.01586348
03:34:00|0.01586348
03:34:01|0.01586348
03:34:01|0.01586348
03:34:02|0.01586348
03:34:03|0.01586348
03:34:04|0.01586348
03:34:06|0.01586348
03:34:07|0.01586348
03:34:07|0.01586348
03:34:08|0.01586348
03:34:09|0.01586348
03:34:11|0.01586348
03:34:12|0.01586348
03:34:12|0.0158234
03:34:14|0.0158234
03:34:14|0.0158234
03:34:16|0.01584848
03:34:17|0.01584848
03:34:18|0.01584848
03:34:19|0.0158009
03:34:19|0.0158009
03:34:21|0.0158009
03:34:21|0.0158009
03:34:22|0.0158009
03:34:24|0.0158009
03:34:24|0.0158009
03:34:25|0.0158009
03:34:27|0.0158009
03:34:27|0.0158009
03:34:28|0.0158009
03:34:30|0.0158009
03:34:30|0.0158009
03:34:31|0.01585621
03:34:33|0.01585621
03:34:34|0.01585621
03:34:34|0.01585621
03:34:36|0.01585621
03:34:36|0.01585621
03:34:38|0.01585621
03:34:38|0.01585621
03:34:40|0.01580562
03:34:42|0.01580562
03:34:42|0.01580562
03:34:44|0.01580562
03:34:44|0.01580562
03:34:46|0.01580562
03:34:47|0.01580562
03:34:48|0.01580562
03:34:49|0.0158
03:34:50|0.0158
03:34:51|0.0158
03:34:53|0.0158
03:34:53|0.0158
03:34:54|0.0158
03:34:55|0.0158
03:34:56|0.0158
03:34:58|0.0158
03:34:59|0.0158
03:35:01|0.0158
03:35:01|0.0158
03:35:02|0.0158
03:35:05|0.0158
03:35:05|0.0158
03:35:07|0.0158
03:35:07|0.0158
03:35:08|0.0158
03:35:11|0.0158
03:35:12|0.0158
03:35:13|0.01579714
03:35:13|0.01579714
03:35:14|0.01579714
03:35:15|0.01579714
03:35:17|0.01579714
03:35:17|0.01579714
03:35:18|0.01579714
03:35:19|0.01579714
03:35:24|0.01579714
03:35:25|0.01577401
03:35:26|0.01577401
03:35:27|0.01577401
03:35:28|0.01577401
03:35:29|0.01577401
03:35:30|0.01577401
03:35:31|0.01577172
03:35:32|0.01577172
03:35:33|0.01577172
03:35:34|0.01577172
03:35:35|0.01577172
03:35:36|0.01577172
03:35:37|0.01577172
03:35:38|0.01577172
03:35:39|0.01579676
03:35:40|0.01579676
03:35:41|0.01579676
03:35:42|0.01579676
03:35:44|0.01579676
03:35:45|0.01579676
03:35:46|0.01579676
03:35:47|0.01579676
03:35:48|0.01579676
03:35:49|0.01579676
03:35:51|0.01579676
03:35:52|0.01579676
03:35:54|0.01579676
03:35:54|0.01579728
03:35:56|0.01579728
03:35:57|0.01579728
03:35:58|0.01577173
03:35:59|0.01577173
03:35:59|0.01577173
03:36:01|0.01577173
03:36:01|0.01577173
03:36:03|0.01577173
03:36:03|0.01577173
03:36:04|0.01577173
03:36:06|0.01577173
03:36:07|0.01577173
03:36:08|0.01577173
03:36:09|0.01577173
03:36:09|0.01577173
03:36:11|0.01577173
03:36:12|0.01577173
03:36:13|0.01577173
03:36:13|0.01577173
03:36:15|0.01577173
03:36:16|0.01577173
03:36:18|0.01577401
03:36:18|0.01577401
03:36:19|0.01577401
03:36:20|0.01577401
03:36:21|0.01577401
03:36:22|0.01577401
03:36:24|0.01577401
03:36:24|0.01577401
03:36:25|0.01577401
03:36:26|0.01577401
03:36:27|0.01577401
03:36:29|0.01577401
03:36:29|0.01577401
03:36:30|0.01577401
03:36:31|0.01577401
03:36:32|0.01577401
03:36:33|0.01577401
03:36:34|0.01577401
03:36:35|0.0158
03:36:36|0.0158
03:36:37|0.0158
03:36:38|0.0158
03:36:39|0.0158
03:36:40|0.01577504
03:36:41|0.01577504
03:36:43|0.01577504
03:36:45|0.01577504
03:36:45|0.01577504
03:36:46|0.01577504
03:36:47|0.01577504
03:36:49|0.01577504
03:36:50|0.01577504
03:36:51|0.01577504
03:36:53|0.01577504
03:36:53|0.01577504
03:36:54|0.01577504
03:36:55|0.01577504
03:36:56|0.01577504
03:36:57|0.01577504
03:36:59|0.01577504
03:36:59|0.01577504
03:37:01|0.01577504
03:37:02|0.01577504
03:37:03|0.01577504
03:37:04|0.01577504
03:37:05|0.01577504
03:37:06|0.01577504
03:37:07|0.01577504
03:37:08|0.01577504
03:37:10|0.01577504
03:37:10|0.01577924
03:37:11|0.01577924
03:37:12|0.01577924
03:37:13|0.01577924
03:37:14|0.01577924
03:37:15|0.01577924
03:37:17|0.01577924
03:37:18|0.01577924
03:37:19|0.01577924
03:37:20|0.01577924
03:37:21|0.01577924
03:37:22|0.01577924
03:37:23|0.01577924
03:37:24|0.01577924
03:37:25|0.01577924
03:37:27|0.01577924
03:37:27|0.01577924
03:37:28|0.01577924
03:37:29|0.01577924
03:37:30|0.01577924
03:37:31|0.01577924
03:37:32|0.01577924
03:37:33|0.01577924
03:37:35|0.01577924
03:37:35|0.01577924
03:37:36|0.01577924
03:37:38|0.01577924
03:37:39|0.01577924
03:37:39|0.01577924
03:37:40|0.01577924
03:37:41|0.01577924
03:37:43|0.01577924
03:37:45|0.01577924
03:37:46|0.01577924
03:37:47|0.01577924
03:37:48|0.01577924
03:37:49|0.01577924
03:37:50|0.01577924
03:37:51|0.01577924
03:37:52|0.01577924
03:37:53|0.0158
03:37:54|0.0158
03:37:55|0.0158
03:37:57|0.0158
03:37:57|0.0158
03:37:58|0.0158
03:37:59|0.0158
03:38:00|0.01580562
03:38:01|0.01580562
03:38:02|0.01580562
03:38:03|0.01580562
03:38:04|0.01580562
03:38:05|0.01580562
03:38:06|0.01580562
03:38:07|0.01584848
03:38:09|0.01584847
03:38:10|0.01584847
03:38:11|0.01584847
03:38:12|0.01584847
03:38:13|0.01584847
03:38:14|0.01584846
03:38:15|0.01584846
03:38:15|0.01584848
03:38:17|0.01581331
03:38:18|0.01581331
03:38:20|0.01581331
03:38:20|0.01581331
03:38:21|0.01581331
03:38:22|0.01584847
03:38:23|0.01584847
03:38:24|0.01584847
03:38:25|0.01584847
03:38:26|0.01584847
03:38:27|0.01584847
03:38:28|0.01584847
03:38:29|0.01584847
03:38:30|0.01584847
03:38:31|0.01584847
03:38:32|0.01584847
03:38:33|0.01584847
03:38:34|0.01584847
03:38:35|0.01584847
03:38:37|0.01584847
03:38:37|0.01584847
03:38:39|0.01584847
03:38:40|0.01584847
03:38:41|0.01584847
03:38:42|0.01584847
03:38:43|0.01584847
03:38:45|0.01584847
03:38:46|0.01584847
03:38:48|0.01584847
03:38:48|0.01584847
03:38:50|0.01584847
03:38:51|0.01584847
03:38:52|0.01584847
03:38:54|0.01584847
03:38:55|0.01584847
03:38:55|0.01584847
03:38:57|0.01584847
03:38:58|0.01584847
03:38:59|0.01584847
03:39:00|0.01584847
03:39:01|0.01584847
03:39:02|0.01584847
03:39:04|0.01584847
03:39:04|0.01584847
03:39:06|0.01584847
03:39:07|0.01584847
03:39:08|0.01584847
03:39:09|0.01584847
03:39:09|0.01584847
03:39:10|0.01584847
03:39:12|0.01584847
03:39:13|0.01584847
03:39:14|0.01584847
03:39:15|0.01584847
03:39:16|0.01584847
03:39:17|0.01584847
03:39:18|0.01584847
03:39:19|0.01584847
03:39:19|0.01584847
03:39:21|0.01584847
03:39:21|0.01584847
03:39:23|0.01584847
03:39:24|0.01584847
03:39:25|0.01584847
03:39:26|0.01584847
03:39:26|0.01584847
03:39:28|0.01584847
03:39:29|0.01584847
03:39:30|0.01584847
03:39:31|0.01584847
03:39:32|0.01584847
03:39:33|0.01584847
03:39:34|0.01584847
03:39:35|0.01584847
03:39:36|0.01584847
03:39:37|0.01584847
03:39:38|0.01584847
03:39:39|0.01584847
03:39:40|0.01584847
03:39:41|0.01584847
03:39:42|0.01584847
03:39:43|0.01584847
03:39:44|0.01584847
03:39:46|0.01584847
03:39:47|0.01584847
03:39:48|0.01584847
03:39:50|0.01584847
03:39:51|0.01584847
03:39:52|0.01584847
03:39:53|0.01584847
03:39:54|0.01584847
03:39:55|0.01584847
03:39:57|0.01584847
03:39:58|0.01584847
03:39:59|0.01584847
03:40:00|0.01584847
03:40:01|0.01584847
03:40:02|0.01584847
03:40:03|0.01584847
03:40:04|0.01584847
03:40:05|0.01584847
03:40:05|0.01584847
03:40:07|0.01584847
03:40:08|0.01584847
03:40:09|0.01584847
03:40:10|0.01584847
03:40:11|0.01584847
03:40:12|0.01584847
03:40:13|0.01584847
03:40:14|0.01584847
03:40:15|0.01584847
03:40:17|0.01584847
03:40:17|0.01584847
03:40:18|0.01584847
03:40:19|0.01584847
03:40:20|0.01584847
03:40:21|0.01584847
03:40:23|0.01584847
03:40:24|0.01584847
03:40:24|0.01584847
03:40:26|0.01575518
03:40:27|0.01575518
03:40:28|0.01583926
03:40:29|0.01583926
03:40:30|0.01583926
03:40:31|0.01578171
03:40:32|0.01578171
03:40:33|0.01578171
03:40:34|0.01578171
03:40:35|0.01578171
03:40:36|0.01578171
03:40:36|0.01578171
03:40:38|0.01578171
03:40:39|0.01578171
03:40:40|0.01582031
03:40:41|0.01582031
03:40:42|0.01578171
03:40:43|0.01578171
03:40:44|0.01578171
03:40:45|0.01578171
03:40:47|0.01578171
03:40:47|0.01578171
03:40:49|0.01578171
03:40:50|0.01578171
03:40:51|0.01578171
03:40:52|0.01578171
03:40:53|0.01578161
03:40:54|0.01578161
03:40:55|0.01578161
03:40:56|0.01578161
03:40:58|0.01578161
03:40:59|0.01578161
03:40:59|0.01578161
03:41:01|0.01578161
03:41:02|0.01578297
03:41:02|0.01578297
03:41:03|0.01578297
03:41:05|0.01578297
03:41:06|0.01578297
03:41:07|0.0158171
03:41:08|0.0158171
03:41:09|0.0158171
03:41:10|0.0158171
03:41:10|0.0158171
03:41:12|0.0158171
03:41:12|0.01578288
03:41:13|0.01578288
03:41:15|0.01578288
03:41:16|0.01578288
03:41:16|0.01578288
03:41:18|0.01578288
03:41:18|0.01578288
03:41:19|0.01578161
03:41:21|0.01578161
03:41:22|0.01578161
03:41:23|0.01578161
03:41:24|0.01578161
03:41:25|0.01578161
03:41:26|0.01581836
03:41:27|0.01581836
03:41:28|0.01581836
03:41:29|0.0158419
03:41:30|0.0158419
03:41:31|0.0158419
03:41:32|0.01583776
03:41:33|0.01583776
03:41:33|0.01583776
03:41:34|0.01583776
03:41:35|0.01596551
03:41:37|0.01591271
03:41:38|0.01591271
03:41:38|0.01591271
03:41:39|0.01591271
03:41:41|0.01591271
03:41:42|0.01591271
03:41:42|0.01591271
03:41:44|0.01591271
03:41:44|0.01591271
03:41:45|0.01591271
03:41:47|0.01586858
03:41:48|0.01586858
03:41:50|0.01586858
03:41:51|0.01586858
03:41:52|0.01586858
03:41:54|0.01586858
03:41:55|0.01586858
03:41:55|0.01586858
03:41:58|0.0159089
03:41:58|0.0159089
03:41:59|0.0158594
03:42:00|0.0158594
03:42:01|0.0158594
03:42:02|0.0158594
03:42:03|0.0158594
03:42:04|0.0158594
03:42:05|0.0158594
03:42:06|0.0158594
03:42:07|0.0158594
03:42:08|0.0158594
03:42:09|0.0158594
03:42:10|0.0158594
03:42:11|0.01586859
03:42:12|0.01586859
03:42:13|0.01586859
03:42:14|0.01586859
03:42:15|0.01586859
03:42:16|0.01586859
03:42:17|0.01586859
03:42:18|0.01586859
03:42:19|0.01586859
03:42:20|0.01586859
03:42:21|0.01586859
03:42:22|0.01586859
03:42:23|0.01586859
03:42:24|0.01586859
03:42:25|0.01586859
03:42:26|0.01586859
03:42:27|0.01586859
03:42:29|0.01586859
03:42:30|0.01586859
03:42:30|0.01586859
03:42:32|0.01586859
03:42:33|0.01586859
03:42:33|0.01586859
03:42:35|0.01586859
03:42:36|0.01586859
03:42:36|0.01586859
03:42:38|0.01586859
03:42:39|0.01586859
03:42:40|0.01586859
03:42:41|0.01586859
03:42:42|0.01586968
03:42:43|0.01586968
03:42:44|0.01586968
03:42:45|0.01586968
03:42:46|0.01586968
03:42:47|0.01586968
03:42:49|0.01586968
03:42:49|0.01586968
03:42:50|0.01586968
03:42:52|0.01586968
03:42:54|0.01586968
03:42:54|0.01586968
03:42:56|0.01594399
03:42:57|0.01594399
03:42:59|0.01594399
03:42:59|0.01594399
03:43:01|0.01594399
03:43:02|0.01594399
03:43:03|0.01594399
03:43:04|0.01594399
03:43:06|0.01594399
03:43:07|0.01594399
03:43:08|0.01595845
03:43:09|0.01595845
03:43:09|0.01595845
03:43:11|0.01595845
03:43:11|0.01595845
03:43:12|0.01595845
03:43:13|0.01595845
03:43:15|0.01595845
03:43:16|0.01594399
03:43:16|0.01594399
03:43:17|0.01594399
03:43:18|0.01594399
03:43:19|0.01594399
03:43:21|0.01594399
03:43:22|0.01594399
03:43:22|0.01594399
03:43:24|0.01594399
03:43:24|0.01594399
03:43:26|0.01594399
03:43:26|0.01595613
03:43:27|0.01595613
03:43:28|0.01595613
03:43:29|0.01595613
03:43:30|0.01595613
03:43:31|0.01595613
03:43:32|0.01595613
03:43:33|0.01595613
03:43:35|0.01595613
03:43:36|0.01595613
03:43:36|0.01595613
03:43:38|0.01595613
03:43:38|0.01595613
03:43:40|0.01595613
03:43:41|0.01595613
03:43:41|0.01595613
03:43:42|0.01595613
03:43:43|0.01595613
03:43:45|0.01595613
03:43:46|0.01595613
03:43:46|0.01595613
03:43:47|0.01595613
03:43:49|0.01595613
03:43:50|0.01595613
03:43:52|0.01595613
03:43:53|0.01595613
03:43:54|0.01595613
03:43:55|0.01595613
03:43:57|0.01595613
03:43:58|0.01595613
03:43:59|0.01595613
03:44:00|0.01595613
03:44:02|0.01595613
03:44:03|0.01595613
03:44:03|0.01595613
03:44:05|0.01595613
03:44:07|0.01595613
03:44:08|0.01595613
03:44:09|0.01595613
03:44:10|0.01595613
03:44:11|0.01595613
03:44:12|0.01595613
03:44:13|0.01595613
03:44:14|0.01595613
03:44:15|0.01595613
03:44:16|0.01595613
03:44:17|0.01595613
03:44:19|0.01595613
03:44:20|0.01595613
03:44:20|0.01595613
03:44:21|0.01595613
03:44:23|0.01595613
03:44:24|0.01595613
03:44:25|0.01595613
03:44:26|0.01595613
03:44:27|0.01595613
03:44:28|0.01595613
03:44:29|0.01595613
03:44:29|0.01595613
03:44:31|0.01595613
03:44:32|0.01595613
03:44:33|0.01595613
03:44:34|0.01595613
03:44:34|0.01593991
03:44:35|0.01593991
03:44:37|0.01593991
03:44:38|0.01593991
03:44:38|0.01593991
03:44:40|0.01593991
03:44:41|0.01593991
03:44:41|0.01593991
03:44:43|0.01593991
03:44:44|0.01593991
03:44:44|0.01593991
03:44:46|0.01593991
03:44:46|0.01593991
03:44:48|0.01593991
03:44:49|0.01593991
03:44:51|0.01593991
03:44:52|0.01593991
03:44:53|0.01593991
03:44:55|0.01593991
03:44:56|0.01593991
03:44:57|0.01593991
03:44:58|0.01593991
03:44:59|0.01593991
03:45:00|0.01593991
03:45:01|0.01593991
03:45:02|0.01593991
03:45:03|0.01593991
03:45:05|0.01593991
03:45:05|0.01593991
03:45:06|0.01593991
03:45:07|0.01593991
03:45:08|0.01593991
03:45:09|0.01593991
03:45:10|0.01593991
03:45:11|0.01593991
03:45:12|0.01593991
03:45:13|0.01593052
03:45:14|0.01593052
03:45:15|0.01593052
03:45:16|0.01593052
03:45:17|0.01593052
03:45:18|0.01593052
03:45:19|0.01593052
03:45:20|0.01593052
03:45:21|0.01593052
03:45:22|0.01593052
03:45:23|0.01593052
03:45:25|0.01593052
03:45:25|0.01593052
03:45:26|0.01593052
03:45:27|0.01593052
03:45:28|0.01593052
03:45:30|0.01595613
03:45:30|0.01595613
03:45:31|0.01595613
03:45:32|0.01595613
03:45:33|0.01595613
03:45:34|0.01595613
03:45:35|0.01595613
03:45:36|0.01595613
03:45:37|0.01595613
03:45:38|0.01595613
03:45:39|0.01595613
03:45:41|0.01590982
03:45:43|0.01590982
03:45:43|0.01590982
03:45:44|0.01590982
03:45:45|0.01590982
03:45:47|0.01590982
03:45:47|0.01590982
03:45:48|0.01590982
03:45:49|0.01590982
03:45:51|0.01590982
03:45:52|0.01590982
03:45:54|0.01590982
03:45:54|0.01590982
03:45:55|0.01590982
03:45:56|0.01590982
03:45:58|0.01590982
03:46:00|0.01590982
03:46:00|0.01590982
03:46:01|0.01590982
03:46:04|0.0159078
03:46:04|0.0159078
03:46:05|0.0159078
03:46:06|0.0159078
03:46:07|0.0159078
03:46:08|0.0159078
03:46:09|0.0159078
03:46:10|0.0159078
03:46:11|0.0159078
03:46:12|0.0159078
03:46:13|0.0159078
03:46:14|0.0159078
03:46:15|0.0159078
03:46:16|0.0159078
03:46:17|0.01590853
03:46:18|0.01590853
03:46:20|0.01590853
03:46:20|0.01590853
03:46:21|0.01590853
03:46:22|0.01590853
03:46:23|0.01590853
03:46:25|0.01590853
03:46:25|0.01590853
03:46:27|0.01590853
03:46:27|0.01590853
03:46:28|0.01590853
03:46:29|0.01590853
03:46:31|0.01590853
03:46:32|0.01590853
03:46:32|0.01590853
03:46:33|0.01590853
03:46:35|0.01590853
03:46:36|0.01590853
03:46:36|0.01590853
03:46:37|0.01590853
03:46:38|0.01590853
03:46:39|0.01590853
03:46:41|0.01590853
03:46:41|0.01590853
03:46:43|0.01590853
03:46:44|0.01590853
03:46:44|0.01590853
03:46:46|0.01590853
03:46:47|0.01589627
03:46:48|0.01589627
03:46:49|0.01589627
03:46:50|0.01589627
03:46:50|0.01589627
03:46:52|0.01589627
03:46:54|0.01589627
03:46:55|0.01589627
03:46:57|0.01589869
03:46:58|0.01589869
03:47:00|0.01589869
03:47:01|0.01589869
03:47:03|0.01589869
03:47:04|0.01589869
03:47:04|0.01589869
03:47:05|0.01589869
03:47:06|0.01589869
03:47:07|0.01589869
03:47:09|0.01589869
03:47:10|0.01589869
03:47:11|0.01589869
03:47:12|0.01589869
03:47:13|0.01589869
03:47:14|0.01589869
03:47:15|0.01589869
03:47:16|0.01589869
03:47:17|0.01589869
03:47:18|0.01589869
03:47:19|0.01589869
03:47:20|0.01589869
03:47:21|0.01589869
03:47:22|0.01589869
03:47:22|0.01589869
03:47:24|0.01589869
03:47:25|0.01589869
03:47:25|0.01589869
03:47:27|0.0159
03:47:27|0.01591062
03:47:28|0.01593665
03:47:30|0.01593665
03:47:31|0.01593665
03:47:32|0.01593665
03:47:33|0.01593665
03:47:34|0.01593665
03:47:35|0.01593569
03:47:36|0.01593569
03:47:36|0.01593999
03:47:38|0.01593999
03:47:39|0.01593999
03:47:40|0.01593999
03:47:41|0.01593999
03:47:42|0.01593999
03:47:43|0.01593999
03:47:44|0.01593999
03:47:45|0.01593999
03:47:46|0.01593999
03:47:47|0.01593999
03:47:48|0.01593999
03:47:49|0.01593999
03:47:49|0.01593999
03:47:51|0.01593999
03:47:52|0.01593999
03:47:53|0.01593999
03:47:55|0.01593999
03:47:56|0.01593999
03:47:58|0.01593999
03:47:59|0.01593999
03:48:00|0.01593999
03:48:01|0.01593999
03:48:02|0.01593999
03:48:03|0.01593999
03:48:04|0.01593999
03:48:05|0.01593999
03:48:06|0.01593999
03:48:06|0.01593999
03:48:07|0.01593999
03:48:09|0.01593999
03:48:10|0.01593999
03:48:10|0.01593999
03:48:12|0.01593999
03:48:13|0.01593999
03:48:14|0.01593999
03:48:15|0.01593999
03:48:16|0.01593999
03:48:17|0.01593999
03:48:18|0.01591516
03:48:20|0.01591516
03:48:21|0.01591516
03:48:22|0.01591516
03:48:22|0.01591516
03:48:23|0.01591516
03:48:25|0.01591516
03:48:25|0.01591516
03:48:28|0.01591516
03:48:29|0.01591516
03:48:30|0.01591516
03:48:31|0.01591516
03:48:32|0.01591516
03:48:33|0.01591516
03:48:34|0.01591516
03:48:35|0.01591516
03:48:36|0.01591516
03:48:37|0.01591516
03:48:38|0.01591516
03:48:39|0.01591516
03:48:40|0.01591516
03:48:41|0.01591516
03:48:42|0.01591516
03:48:43|0.01591516
03:48:44|0.01591516
03:48:45|0.01591516
03:48:46|0.01591516
03:48:47|0.01591516
03:48:48|0.01592329
03:48:49|0.01592329
03:48:50|0.01592329
03:48:51|0.01592329
03:48:52|0.01592329
03:48:53|0.01592329
03:48:55|0.01591739
03:48:56|0.01591739
03:48:58|0.01591739
03:49:00|0.01591739
03:49:00|0.01591739
03:49:02|0.01591739
03:49:03|0.01591739
03:49:05|0.01591739
03:49:05|0.01591739
03:49:06|0.01591739
03:49:07|0.01591739
03:49:08|0.01591739
03:49:09|0.01591739
03:49:11|0.01591739
03:49:12|0.01591739
03:49:13|0.01591739
03:49:14|0.01591739
03:49:15|0.01591739
03:49:16|0.01591739
03:49:17|0.01591739
03:49:18|0.01591739
03:49:18|0.01591739
03:49:20|0.01591739
03:49:21|0.01591739
03:49:22|0.01591739
03:49:23|0.01599952
03:49:23|0.01599952
03:49:25|0.01599952
03:49:25|0.01599952
03:49:27|0.01599952
03:49:28|0.01594138
03:49:28|0.01593663
03:49:31|0.01593663
03:49:31|0.01593663
03:49:32|0.01592493
03:49:33|0.01592493
03:49:34|0.01592901
03:49:35|0.01592901
03:49:36|0.01597341
03:49:37|0.01597341
03:49:38|0.01597341
03:49:39|0.01597341
03:49:40|0.01597341
03:49:41|0.01597341
03:49:42|0.01597341
03:49:43|0.01597341
03:49:44|0.01597341
03:49:45|0.01597341
03:49:46|0.01597527
03:49:47|0.01597527
03:49:48|0.01597527
03:49:49|0.01597527
03:49:50|0.01597527
03:49:51|0.01597527
03:49:52|0.01597527
03:49:53|0.01597527
03:49:55|0.01597527
03:49:57|0.01597527
03:49:57|0.01597527
03:49:58|0.01597527
03:50:00|0.01596446
03:50:02|0.01596446
03:50:02|0.01596446
03:50:04|0.01596446
03:50:04|0.01596446
03:50:05|0.01596446
03:50:06|0.01596446
03:50:07|0.01596446
03:50:09|0.01596446
03:50:09|0.01596446
03:50:11|0.01597526
03:50:12|0.01599999
03:50:14|0.01599998
03:50:14|0.01599998
03:50:15|0.01599998
03:50:16|0.01599998
03:50:17|0.01599998
03:50:18|0.01599998
03:50:19|0.01599998
03:50:20|0.01599998
03:50:21|0.01599998
03:50:22|0.01599998
03:50:23|0.01599998
03:50:24|0.01599998
03:50:25|0.01599998
03:50:26|0.01599998
03:50:28|0.01599998
03:50:29|0.01599998
03:50:29|0.01599998
03:50:30|0.01599998
03:50:32|0.01599993
03:50:32|0.01599993
03:50:34|0.01599993
03:50:34|0.01599993
03:50:36|0.01599993
03:50:36|0.01599993
03:50:37|0.01597365
03:50:39|0.01599993
03:50:40|0.01599993
03:50:41|0.01599993
03:50:42|0.01599993
03:50:43|0.01599993
03:50:43|0.01599993
03:50:45|0.01599993
03:50:46|0.01599993
03:50:47|0.01599993
03:50:48|0.01599993
03:50:49|0.01599993
03:50:50|0.01599993
03:50:51|0.01599993
03:50:51|0.01599993
03:50:53|0.01599993
03:50:54|0.01599993
03:50:55|0.01599149
03:50:56|0.01599149
03:50:58|0.01599149
03:50:59|0.01594398
03:51:00|0.01594398
03:51:01|0.01594398
03:51:03|0.01594398
03:51:04|0.01594398
03:51:04|0.01594399
03:51:06|0.01594399
03:51:07|0.01594399
03:51:08|0.01593897
03:51:09|0.01593897
03:51:10|0.01595064
03:51:11|0.01595064
03:51:12|0.01595064
03:51:14|0.01595064
03:51:14|0.01595064
03:51:15|0.01595064
03:51:16|0.01595064
03:51:18|0.01595064
03:51:18|0.01595064
03:51:19|0.01595064
03:51:20|0.01595064
03:51:22|0.01595064
03:51:23|0.01595064
03:51:24|0.01595064
03:51:25|0.01595064
03:51:26|0.01595064
03:51:27|0.01595064
03:51:28|0.01595064
03:51:29|0.01595064
03:51:30|0.01595064
03:51:31|0.01595064
03:51:32|0.01595064
03:51:33|0.01595064
03:51:34|0.01595064
03:51:35|0.01594842
03:51:36|0.01594842
03:51:37|0.01594842
03:51:38|0.01594842
03:51:39|0.01594842
03:51:40|0.01594842
03:51:41|0.01594842
03:51:42|0.01594842
03:51:43|0.01594842
03:51:44|0.01594842
03:51:45|0.01594842
03:51:46|0.01594842
03:51:47|0.01594842
03:51:48|0.01594842
03:51:49|0.01594842
03:51:50|0.01594842
03:51:51|0.01594842
03:51:52|0.01594842
03:51:53|0.01594842
03:51:54|0.01594842
03:51:55|0.01594842
03:51:56|0.01594842
03:51:58|0.01594842
03:51:59|0.01594842
03:52:00|0.01594842
03:52:01|0.01594842
03:52:02|0.01594842
03:52:03|0.01595447
03:52:04|0.01595447
03:52:05|0.01595447
03:52:07|0.01595447
03:52:08|0.01595447
03:52:08|0.01595447
03:52:09|0.01595447
03:52:10|0.01595447
03:52:12|0.01595447
03:52:12|0.01595447
03:52:13|0.01595447
03:52:15|0.01595
03:52:16|0.01595
03:52:17|0.01595
03:52:18|0.01595
03:52:19|0.01595
03:52:20|0.01595
03:52:21|0.01595
03:52:22|0.01594399
03:52:23|0.01597938
03:52:24|0.01597938
03:52:25|0.01597938
03:52:26|0.01597938
03:52:27|0.01597938
03:52:28|0.01597938
03:52:29|0.01597938
03:52:31|0.01597938
03:52:31|0.01597938
03:52:33|0.01597938
03:52:34|0.01596446
03:52:35|0.01596446
03:52:35|0.01596446
03:52:37|0.01596446
03:52:38|0.01596446
03:52:39|0.01596446
03:52:40|0.01596446
03:52:41|0.01596446
03:52:42|0.01596446
03:52:43|0.01596446
03:52:44|0.01596446
03:52:45|0.01596446
03:52:46|0.01596446
03:52:47|0.01596446
03:52:48|0.01596446
03:52:49|0.01596446
03:52:50|0.01596446
03:52:51|0.01596446
03:52:52|0.01596446
03:52:53|0.01596446
03:52:55|0.01596446
03:52:55|0.01596446
03:52:56|0.01596446
03:52:58|0.01596446
03:53:00|0.01596446
03:53:01|0.01596446
03:53:03|0.01596446
03:53:04|0.01596446
03:53:05|0.01596446
03:53:06|0.01596446
03:53:07|0.01596446
03:53:08|0.01596446
03:53:09|0.01596446
03:53:10|0.01596446
03:53:10|0.01596446
03:53:12|0.01596446
03:53:13|0.01596446
03:53:14|0.01596446
03:53:15|0.01596446
03:53:16|0.01596446
03:53:17|0.01596446
03:53:18|0.01596446
03:53:19|0.01596446
03:53:20|0.01596446
03:53:22|0.01596446
03:53:23|0.01596446
03:53:24|0.01596446
03:53:25|0.01596446
03:53:26|0.01596446
03:53:27|0.01596446
03:53:29|0.01596446
03:53:30|0.01596446
03:53:31|0.01596446
03:53:32|0.01596446
03:53:33|0.01596446
03:53:34|0.01596446
03:53:35|0.01596446
03:53:36|0.01596446
03:53:37|0.01596446
03:53:38|0.01596446
03:53:39|0.01596446
03:53:40|0.01596661
03:53:41|0.01599775
03:53:42|0.01599775
03:53:43|0.01599775
03:53:44|0.01599775
03:53:45|0.01599775
03:53:46|0.01599775
03:53:47|0.01599775
03:53:48|0.01599775
03:53:49|0.01599715
03:53:50|0.01599995
03:53:51|0.01599995
03:53:52|0.01599995
03:53:53|0.01599995
03:53:54|0.01599995
03:53:56|0.01599995
03:53:56|0.01599995
03:53:57|0.01599995
03:53:59|0.01599995
03:54:01|0.01599995
03:54:02|0.01599995
03:54:04|0.01599995
03:54:05|0.01599995
03:54:05|0.01599995
03:54:07|0.01599995
03:54:08|0.01599995
03:54:09|0.01599995
03:54:10|0.01599995
03:54:11|0.01599831
03:54:12|0.01599831
03:54:13|0.01599831
03:54:14|0.01599831
03:54:15|0.01599831
03:54:16|0.01599831
03:54:17|0.01599831
03:54:18|0.01599775
03:54:19|0.01599775
03:54:19|0.0159983
03:54:21|0.0159983
03:54:22|0.0159983
03:54:23|0.0159983
03:54:24|0.01596007
03:54:25|0.01596007
03:54:26|0.01596007
03:54:27|0.01596007
03:54:29|0.01596007
03:54:29|0.01596007
03:54:30|0.01596007
03:54:31|0.01596007
03:54:32|0.01596007
03:54:33|0.01596007
03:54:34|0.01596007
03:54:35|0.01596007
03:54:36|0.0159582
03:54:37|0.0159582
03:54:38|0.0159582
03:54:39|0.0159582
03:54:40|0.0159582
03:54:41|0.0159582
03:54:42|0.0159582
03:54:43|0.0159582
03:54:45|0.01595821
03:54:46|0.01595821
03:54:47|0.01595821
03:54:47|0.01595821
03:54:49|0.01595821
03:54:50|0.01593674
03:54:51|0.01593674
03:54:52|0.01593674
03:54:53|0.01593674
03:54:54|0.01593674
03:54:55|0.01593674
03:54:56|0.01593674
03:54:56|0.01593674
03:54:59|0.01593674
03:55:00|0.01593674
03:55:01|0.01593674
03:55:03|0.01593674
03:55:04|0.01593674
03:55:05|0.01593674
03:55:06|0.01593674
03:55:07|0.01593674
03:55:08|0.01593674
03:55:09|0.01594097
03:55:10|0.01594097
03:55:12|0.01595732
03:55:12|0.01595732
03:55:13|0.01595732
03:55:14|0.01595732
03:55:15|0.01595732
03:55:16|0.01595732
03:55:17|0.01595732
03:55:18|0.01595732
03:55:19|0.01595732
03:55:20|0.01595732
03:55:21|0.01595732
03:55:22|0.01595732
03:55:23|0.01595732
03:55:24|0.01595732
03:55:25|0.01595732
03:55:26|0.01595732
03:55:27|0.01595732
03:55:28|0.01594097
03:55:29|0.01594097
03:55:30|0.01594097
03:55:31|0.01594097
03:55:32|0.01594097
03:55:33|0.01594097
03:55:35|0.01594097
03:55:35|0.01594097
03:55:36|0.01594097
03:55:37|0.01595792
03:55:39|0.01595792
03:55:40|0.01595792
03:55:40|0.01595792
03:55:42|0.01595792
03:55:42|0.01595792
03:55:43|0.01594097
03:55:44|0.01594097
03:55:45|0.01594097
03:55:46|0.01594097
03:55:48|0.01594097
03:55:48|0.01594097
03:55:50|0.01594097
03:55:51|0.01594097
03:55:51|0.01594385
03:55:52|0.01594385
03:55:54|0.01594385
03:55:54|0.01594385
03:55:56|0.01594385
03:55:57|0.01594385
03:55:57|0.01594385
03:55:59|0.01594385
03:55:59|0.01594385
03:56:01|0.01594385
03:56:03|0.01594385
03:56:04|0.01594197
03:56:06|0.01594197
03:56:06|0.01594197
03:56:07|0.01594197
03:56:08|0.01594197
03:56:10|0.01594197
03:56:11|0.01594197
03:56:12|0.01594197
03:56:13|0.01594405
03:56:14|0.01594405
03:56:15|0.01594405
03:56:16|0.01594405
03:56:17|0.01594405
03:56:18|0.01594405
03:56:19|0.01594405
03:56:20|0.01594405
03:56:21|0.01594405
03:56:22|0.01594405
03:56:23|0.01594183
03:56:24|0.01594183
03:56:26|0.01594183
03:56:27|0.01594183
03:56:27|0.01599588
03:56:29|0.01599588
03:56:30|0.01599588
03:56:31|0.01599588
03:56:32|0.01599588
03:56:33|0.01599588
03:56:34|0.01599588
03:56:35|0.01599588
03:56:35|0.01599588
03:56:37|0.01599588
03:56:38|0.01599588
03:56:39|0.01594744
03:56:39|0.01594744
03:56:40|0.015998
03:56:42|0.015998
03:56:43|0.015998
03:56:44|0.015998
03:56:44|0.015998
03:56:45|0.015998
03:56:46|0.015998
03:56:47|0.01595117
03:56:49|0.01595117
03:56:50|0.01594257
03:56:51|0.01594257
03:56:51|0.01599071
03:56:52|0.01599071
03:56:53|0.01599071
03:56:54|0.01599071
03:56:56|0.01599071
03:56:57|0.01599071
03:56:58|0.01599071
03:56:59|0.01599071
03:57:00|0.01599071
03:57:01|0.01599071
03:57:03|0.01599071
03:57:04|0.01599071
03:57:06|0.01594218
03:57:07|0.01594218
03:57:08|0.01594218
03:57:10|0.01594218
03:57:11|0.01594218
03:57:12|0.01594218
03:57:13|0.01594218
03:57:14|0.01594218
03:57:15|0.01594218
03:57:16|0.01594218
03:57:17|0.01594218
03:57:18|0.01594218
03:57:19|0.01594218
03:57:20|0.01594218
03:57:21|0.01594218
03:57:22|0.01594218
03:57:23|0.01594218
03:57:24|0.01594218
03:57:25|0.01594218
03:57:26|0.01594218
03:57:27|0.01594218
03:57:28|0.01595432
03:57:29|0.01595432
03:57:30|0.01595432
03:57:31|0.0159544
03:57:32|0.0159544
03:57:33|0.0159544
03:57:34|0.01595
03:57:35|0.01595
03:57:36|0.01595
03:57:37|0.01595
03:57:38|0.01595
03:57:40|0.01595
03:57:40|0.01595001
03:57:42|0.01595001
03:57:43|0.01595001
03:57:44|0.01595001
03:57:44|0.01595001
03:57:46|0.01595001
03:57:47|0.01595001
03:57:48|0.01595001
03:57:48|0.01595001
03:57:49|0.01595001
03:57:50|0.01595001
03:57:51|0.01595001
03:57:53|0.01595001
03:57:54|0.01595001
03:57:54|0.01595001
03:57:56|0.01595001
03:57:57|0.01595001
03:57:58|0.01595001
03:57:59|0.01595001
03:58:00|0.01595001
03:58:01|0.01595004
03:58:02|0.01595004
03:58:04|0.01595004
03:58:05|0.01595004
03:58:07|0.01595004
03:58:07|0.01595004
03:58:09|0.01595005
03:58:10|0.01595005
03:58:11|0.01595005
03:58:12|0.01595005
03:58:13|0.01595005
03:58:14|0.01595005
03:58:15|0.01595005
03:58:16|0.01595005
03:58:17|0.01595005
03:58:18|0.01595005
03:58:19|0.01595005
03:58:20|0.01595005
03:58:21|0.01595005
03:58:22|0.01595005
03:58:23|0.01595005
03:58:24|0.01595005
03:58:25|0.01595005
03:58:26|0.01595005
03:58:27|0.01595005
03:58:28|0.01595005
03:58:29|0.01599806
03:58:30|0.01599806
03:58:31|0.01599806
03:58:32|0.01599806
03:58:33|0.01599806
03:58:35|0.01599806
03:58:36|0.01599806
03:58:36|0.01599806
03:58:37|0.01599806
03:58:38|0.01599806
03:58:40|0.0161
03:58:41|0.0161
03:58:42|0.0160859
03:58:43|0.0160859
03:58:44|0.0160859
03:58:45|0.0160859
03:58:46|0.0160859
03:58:47|0.01602719
03:58:48|0.01602719
03:58:48|0.01602719
03:58:50|0.01602719
03:58:50|0.01602719
03:58:52|0.01602719
03:58:53|0.01602719
03:58:54|0.01602719
03:58:55|0.01602719
03:58:55|0.01602719
03:58:57|0.01602719
03:58:58|0.01602719
03:58:59|0.01601887
03:58:59|0.01601887
03:59:02|0.01601887
03:59:02|0.01601887
03:59:04|0.01601887
03:59:06|0.01602718
03:59:06|0.01602718
03:59:08|0.01602718
03:59:09|0.01602718
03:59:11|0.01602718
03:59:11|0.01602718
03:59:12|0.01602718
03:59:13|0.01602718
03:59:14|0.01602718
03:59:16|0.01602718
03:59:16|0.01602718
03:59:17|0.01602718
03:59:19|0.01602718
03:59:19|0.01602852
03:59:21|0.01602852
03:59:22|0.01602852
03:59:23|0.01606045
03:59:25|0.01603087
03:59:25|0.01603313
03:59:26|0.01603313
03:59:27|0.01603313
03:59:29|0.01603313
03:59:30|0.01603313
03:59:31|0.01603313
03:59:32|0.01603313
03:59:33|0.01603313
03:59:34|0.01603313
03:59:35|0.01603313
03:59:36|0.01605642
03:59:37|0.01603094
03:59:38|0.01603094
03:59:39|0.01603094
03:59:40|0.01603094
03:59:41|0.01603094
03:59:42|0.01603094
03:59:43|0.01603094
03:59:44|0.01603094
03:59:45|0.01603094
03:59:46|0.01603094
03:59:47|0.01603094
03:59:48|0.01603094
03:59:49|0.01603094
03:59:50|0.01603094
03:59:51|0.01603094
03:59:52|0.01603094
03:59:53|0.01606917
03:59:54|0.01606917
03:59:55|0.01606917
03:59:56|0.01606917
03:59:57|0.01606917
03:59:58|0.01606917
03:59:59|0.01606917
04:00:00|0.01606917
04:00:01|0.01606917
04:00:03|0.01606917
04:00:03|0.01606917
04:00:05|0.01606917
04:00:06|0.01606917
04:00:07|0.01606917
04:00:08|0.01606917
04:00:09|0.01606917
04:00:11|0.01606917
04:00:11|0.01603429
04:00:12|0.01603328
04:00:14|0.01603328
04:00:14|0.01603328
04:00:16|0.01603328
04:00:17|0.01603328
04:00:18|0.01603328
04:00:19|0.01603328
04:00:20|0.01606392
04:00:21|0.01606392
04:00:22|0.01606391
04:00:23|0.01606391
04:00:24|0.01606391
04:00:25|0.01606391
04:00:26|0.01606391
04:00:27|0.01606391
04:00:28|0.01606391
04:00:29|0.01606391
04:00:30|0.01606391
04:00:31|0.01606391
04:00:32|0.01606391
04:00:33|0.01606391
04:00:34|0.01606391
04:00:35|0.01606391
04:00:36|0.01606391
04:00:37|0.01606391
04:00:38|0.01606391
04:00:39|0.01606391
04:00:40|0.01606391
04:00:41|0.01606355
04:00:42|0.01606355
04:00:43|0.01606355
04:00:44|0.01606355
04:00:46|0.01606355
04:00:46|0.01606355
04:00:48|0.01606355
04:00:48|0.01606355
04:00:50|0.01606355
04:00:50|0.01606355
04:00:51|0.01606355
04:00:53|0.01606355
04:00:53|0.01606355
04:00:54|0.01606355
04:00:55|0.01606355
04:00:56|0.01606355
04:00:57|0.01606355
04:00:58|0.01606355
04:00:59|0.01603743
04:01:00|0.01603743
04:01:01|0.01603743
04:01:02|0.01603743
04:01:03|0.01603743
04:01:04|0.01603743
04:01:07|0.01603743
04:01:08|0.01603743
04:01:10|0.01603743
04:01:10|0.01603743
04:01:11|0.01603743
04:01:12|0.01602718
04:01:13|0.01602718
04:01:14|0.01602718
04:01:15|0.01602718
04:01:16|0.01602718
04:01:17|0.01602718
04:01:18|0.01602718
04:01:19|0.01602718
04:01:20|0.01602718
04:01:21|0.01602718
04:01:23|0.01602718
04:01:23|0.01602718
04:01:24|0.01602718
04:01:25|0.01603743
04:01:26|0.01603743
04:01:27|0.01603743
04:01:28|0.01603743
04:01:29|0.01603743
04:01:30|0.01600047
04:01:31|0.01600047
04:01:33|0.01600047
04:01:34|0.01600047
04:01:35|0.01600047
04:01:36|0.01600047
04:01:37|0.01600047
04:01:38|0.01600047
04:01:40|0.01600047
04:01:41|0.01600047
04:01:42|0.01600047
04:01:42|0.01600047
04:01:44|0.01600047
04:01:44|0.016
04:01:46|0.016
04:01:47|0.016
04:01:47|0.016
04:01:48|0.016
04:01:49|0.016
04:01:51|0.016
04:01:51|0.016
04:01:52|0.016
04:01:54|0.016
04:01:55|0.016
04:01:56|0.016
04:01:56|0.016
04:01:57|0.016
04:01:59|0.016
04:01:59|0.016
04:02:01|0.016
04:02:01|0.016
04:02:03|0.016
04:02:04|0.016
04:02:04|0.016
04:02:06|0.016
04:02:07|0.016
04:02:09|0.016
04:02:11|0.016
04:02:11|0.016
04:02:12|0.016
04:02:13|0.016
04:02:14|0.016
04:02:15|0.016
04:02:16|0.016
04:02:17|0.016
04:02:19|0.016
04:02:20|0.016
04:02:20|0.016
04:02:22|0.016
04:02:23|0.016
04:02:24|0.016
04:02:25|0.016
04:02:26|0.016
04:02:27|0.016
04:02:27|0.01600003
04:02:29|0.01600003
04:02:30|0.01600003
04:02:31|0.01600003
04:02:32|0.01603026
04:02:33|0.01603026
04:02:34|0.01603026
04:02:35|0.01603026
04:02:36|0.01603026
04:02:36|0.01603026
04:02:38|0.01603026
04:02:39|0.01603026
04:02:40|0.01603026
04:02:41|0.01603026
04:02:42|0.01603026
04:02:43|0.01603026
04:02:44|0.01603026
04:02:45|0.01603026
04:02:46|0.01603026
04:02:47|0.01603026
04:02:47|0.01603026
04:02:49|0.01603026
04:02:50|0.01603026
04:02:50|0.01603026
04:02:51|0.01603026
04:02:53|0.01603026
04:02:54|0.01603026
04:02:56|0.01603026
04:02:56|0.01603026
04:02:57|0.01603026
04:02:58|0.01603026
04:02:59|0.01603026
04:03:00|0.01603026
04:03:01|0.01603026
04:03:02|0.01603026
04:03:03|0.01603026
04:03:04|0.01603026
04:03:05|0.01603026
04:03:06|0.01603026
04:03:08|0.01603026
04:03:09|0.01603026
04:03:11|0.01603026
04:03:12|0.01603026
04:03:12|0.01602459
04:03:15|0.01602459
04:03:15|0.01602459
04:03:17|0.01602459
04:03:18|0.01602459
04:03:19|0.01602459
04:03:19|0.01602459
04:03:21|0.01602459
04:03:22|0.01602459
04:03:23|0.01602459
04:03:25|0.01602459
04:03:25|0.01602459
04:03:26|0.01602459
04:03:27|0.01602459
04:03:28|0.01602459
04:03:29|0.01602459
04:03:30|0.01602459
04:03:31|0.01602459
04:03:32|0.01602459
04:03:33|0.01602459
04:03:34|0.01602459
04:03:35|0.01602459
04:03:36|0.01602459
04:03:37|0.01602459
04:03:38|0.01602459
04:03:39|0.01602459
04:03:54|0.01602459
04:03:54|0.01604939
04:03:55|0.01604939
04:03:56|0.01604939
04:03:57|0.01604939
04:03:58|0.016052
04:04:00|0.016052
04:04:01|0.016052
04:04:02|0.01603158
04:04:02|0.01603158
04:04:04|0.01603158
04:04:05|0.01603158
04:04:06|0.01603158
04:04:06|0.01603158
04:04:08|0.01603158
04:04:09|0.01606344
04:04:11|0.01606344
04:04:12|0.01606344
04:04:13|0.01606344
04:04:14|0.01609696
04:04:15|0.01609696
04:04:17|0.01609696
04:04:18|0.01609696
04:04:19|0.01609696
04:04:21|0.0161
04:04:21|0.01609696
04:04:22|0.01609696
04:04:24|0.01609696
04:04:25|0.01609696
04:04:26|0.01609696
04:04:27|0.0161
04:04:28|0.01609697
04:04:29|0.01609697
04:04:30|0.01609697
04:04:31|0.01609697
04:04:32|0.01609697
04:04:32|0.01609697
04:04:34|0.01609696
04:04:35|0.01609696
04:04:36|0.01609696
04:04:37|0.01609696
04:04:38|0.01609696
04:04:39|0.01609696
04:04:40|0.01609696
04:04:41|0.01609696
04:04:42|0.01609696
04:04:43|0.01609696
04:04:44|0.01609696
04:04:45|0.01609696
04:04:46|0.01609696
04:04:47|0.01609696
04:04:48|0.01609696
04:04:49|0.01609696
04:04:50|0.01609696
04:04:51|0.01609696
04:04:52|0.01609696
04:04:53|0.01609696
04:04:54|0.01609696
04:04:55|0.01609696
04:04:56|0.01609696
04:04:57|0.01609696
04:04:58|0.01609696
04:04:59|0.01609696
04:05:00|0.01609696
04:05:01|0.01609696
04:05:02|0.01609696
04:05:03|0.01604337
04:05:04|0.01604337
04:05:05|0.01604337
04:05:06|0.01604337
04:05:07|0.01604337
04:05:08|0.01604337
04:05:09|0.01604337
04:05:11|0.01604337
04:05:12|0.01604337
04:05:15|0.01604337
04:05:15|0.01604337
04:05:16|0.01604337
04:05:17|0.01604337
04:05:18|0.01604337
04:05:20|0.01604337
04:05:20|0.01604337
04:05:21|0.01604337
04:05:22|0.01604337
04:05:23|0.01604337
04:05:25|0.01604337
04:05:25|0.01604337
04:05:26|0.01604337
04:05:28|0.01604337
04:05:28|0.01608565
04:05:30|0.01608565
04:05:31|0.01608565
04:05:32|0.01608565
04:05:33|0.01608565
04:05:34|0.01608565
04:05:35|0.01608565
04:05:36|0.01608565
04:05:38|0.01608565
04:05:39|0.01608565
04:05:39|0.01608565
04:05:40|0.01608565
04:05:41|0.01608565
04:05:42|0.01608565
04:05:43|0.01608565
04:05:44|0.01608565
04:05:45|0.01608565
04:05:47|0.01608565
04:05:48|0.01608565
04:05:49|0.01608565
04:05:49|0.01608565
04:05:51|0.01608567
04:05:51|0.01608567
04:05:53|0.01608567
04:05:53|0.01608567
04:05:54|0.01608567
04:05:55|0.01608567
04:05:57|0.01608567
04:05:58|0.01608567
04:05:59|0.01608567
04:06:00|0.01609697
04:06:01|0.01608565
04:06:02|0.01608565
04:06:03|0.01608565
04:06:04|0.01608565
04:06:05|0.01608565
04:06:06|0.01608565
04:06:07|0.01608565
04:06:08|0.01608565
04:06:09|0.01608565
04:06:10|0.01608565
04:06:12|0.01608565
04:06:13|0.01608565
04:06:15|0.01609825
04:06:16|0.01609768
04:06:16|0.01609768
04:06:18|0.01609768
04:06:19|0.01608565
04:06:21|0.01609825
04:06:22|0.01609825
04:06:23|0.01609825
04:06:24|0.01609825
04:06:25|0.01609825
04:06:26|0.01608565
04:06:27|0.01608565
04:06:28|0.01608565
04:06:29|0.01607723
04:06:30|0.01607723
04:06:32|0.01607172
04:06:33|0.01607172
04:06:34|0.01607172
04:06:35|0.01607172
04:06:36|0.01607172
04:06:37|0.01607172
04:06:37|0.01607172
04:06:38|0.01607172
04:06:40|0.01607172
04:06:41|0.01607172
04:06:42|0.01607172
04:06:43|0.01607172
04:06:44|0.01607172
04:06:46|0.01610999
04:06:47|0.01610999
04:06:48|0.01610999
04:06:49|0.01610999
04:06:50|0.01610623
04:06:51|0.01607089
04:06:51|0.01607089
04:06:53|0.01607089
04:06:54|0.01607089
04:06:54|0.01607089
04:06:56|0.01607089
04:06:57|0.01605503
04:06:58|0.01605503
04:06:58|0.01605503
04:07:00|0.01605503
04:07:00|0.01605503
04:07:02|0.01605503
04:07:02|0.01605503
04:07:04|0.01606213
04:07:05|0.01606213
04:07:07|0.01606213
04:07:07|0.01606213
04:07:08|0.0160599
04:07:09|0.0160599
04:07:10|0.0160599
04:07:12|0.0160599
04:07:14|0.0160599
04:07:14|0.0160599
04:07:16|0.0160599
04:07:17|0.0160599
04:07:18|0.0160599
04:07:19|0.0160599
04:07:20|0.0160599
04:07:21|0.0160599
04:07:22|0.0160599
04:07:24|0.0160599
04:07:25|0.0160599
04:07:26|0.01602331
04:07:27|0.01602331
04:07:28|0.01602331
04:07:29|0.01602331
04:07:30|0.01602331
04:07:31|0.01602331
04:07:31|0.01602331
04:07:33|0.01602331
04:07:34|0.01602331
04:07:34|0.01602331
04:07:36|0.01602331
04:07:37|0.01608484
04:07:38|0.01600501
04:07:38|0.01600501
04:07:40|0.01600501
04:07:40|0.01606108
04:07:42|0.01606108
04:07:42|0.01606108
04:07:44|0.01606108
04:07:44|0.01610156
04:07:46|0.01610156
04:07:46|0.01606687
04:07:47|0.01606687
04:07:48|0.01606687
04:07:49|0.01606687
04:07:50|0.01606687
04:07:52|0.01606687
04:07:53|0.01606687
04:07:54|0.01606687
04:07:55|0.01606687
04:07:56|0.01606687
04:07:57|0.01606687
04:07:58|0.01606687
04:07:58|0.01606687
04:08:00|0.01606687
04:08:01|0.01606687
04:08:01|0.01606687
04:08:03|0.01606687
04:08:04|0.01606687
04:08:05|0.01606687
04:08:06|0.01606687
04:08:07|0.01606687
04:08:08|0.01606687
04:08:09|0.01606687
04:08:09|0.01606687
04:08:11|0.01606687
04:08:11|0.01606687
04:08:12|0.01606687
04:08:15|0.01606687
04:08:15|0.01606687
04:08:17|0.01606687
04:08:18|0.01606687
04:08:19|0.01606687
04:08:20|0.01606687
04:08:21|0.01606687
04:08:27|0.01606687
04:08:27|0.01609518
04:08:28|0.01609518
04:08:29|0.01609518
04:08:30|0.01609518
04:08:31|0.01609518
04:08:32|0.01609518
04:08:33|0.01610154
04:08:34|0.01610154
04:08:35|0.01610154
04:08:36|0.01610154
04:08:37|0.01610154
04:08:38|0.01606687
04:08:39|0.01606809
04:08:40|0.01606809
04:08:41|0.01606809
04:08:42|0.01609905
04:08:43|0.01609905
04:08:44|0.01609905
04:08:45|0.01609905
04:08:46|0.01607117
04:08:47|0.01607117
04:08:48|0.01607117
04:08:49|0.01607117
04:08:50|0.01607117
04:08:51|0.01607117
04:08:52|0.01607117
04:08:54|0.01607117
04:08:54|0.01607117
04:08:55|0.01607046
04:08:56|0.01607046
04:08:57|0.01607046
04:08:59|0.01607046
04:08:59|0.01607046
04:09:00|0.01607046
04:09:02|0.01607046
04:09:02|0.01607046
04:09:03|0.01607046
04:09:04|0.01607046
04:09:05|0.01606865
04:09:06|0.01607046
04:09:08|0.01607046
04:09:09|0.01607046
04:09:10|0.01607046
04:09:10|0.01607046
04:09:11|0.01607046
04:09:13|0.01607055
04:09:14|0.01607055
04:09:15|0.01607055
04:09:17|0.01607055
04:09:18|0.01607055
04:09:19|0.01607055
04:09:19|0.01607055
04:09:21|0.01607055
04:09:21|0.01607055
04:09:23|0.01607047
04:09:24|0.01607047
04:09:25|0.01607047
04:09:27|0.01607047
04:09:28|0.01607047
04:09:28|0.01607047
04:09:30|0.01607047
04:09:31|0.01607047
04:09:31|0.01607047
04:09:33|0.01607047
04:09:34|0.01607047
04:09:34|0.01607047
04:09:35|0.01607047
04:09:37|0.01607047
04:09:37|0.01607047
04:09:39|0.01607047
04:09:40|0.01607047
04:09:41|0.01607047
04:09:42|0.01607047
04:09:43|0.01607047
04:09:44|0.01607047
04:09:44|0.01607047
04:09:45|0.01607047
04:09:47|0.0160707
04:09:48|0.0160707
04:09:49|0.0160707
04:09:50|0.0160707
04:09:51|0.01609764
04:09:52|0.01609764
04:09:53|0.01609764
04:09:54|0.01609764
04:09:55|0.01609764
04:09:56|0.01609764
04:09:57|0.01609764
04:09:58|0.01609764
04:09:59|0.01609764
04:10:00|0.01609764
04:10:01|0.01609764
04:10:02|0.01609764
04:10:04|0.01609764
04:10:04|0.01609764
04:10:05|0.01609764
04:10:06|0.01609764
04:10:07|0.01609764
04:10:08|0.01609764
04:10:09|0.01609764
04:10:10|0.01609764
04:10:11|0.01609764
04:10:12|0.01609764
04:10:13|0.01610156
04:10:15|0.01610999
04:10:16|0.01610999
04:10:17|0.01610999
04:10:19|0.01610999
04:10:20|0.01610154
04:10:22|0.01610154
04:10:23|0.01610154
04:10:24|0.01610154
04:10:26|0.01610154
04:10:27|0.01610154
04:10:27|0.01610154
04:10:29|0.01610154
04:10:29|0.01610154
04:10:30|0.01610154
04:10:31|0.01610154
04:10:32|0.01610154
04:10:33|0.01610154
04:10:34|0.01610154
04:10:37|0.01610154
04:10:37|0.01610154
04:10:38|0.01610154
04:10:39|0.01610154
04:10:40|0.01610154
04:10:41|0.01610154
04:10:42|0.01610154
04:10:43|0.01610154
04:10:44|0.01610154
04:10:45|0.01610154
04:10:46|0.01610154
04:10:47|0.01610154
04:10:48|0.01610154
04:10:49|0.01610154
04:10:50|0.01610154
04:10:51|0.01610154
04:10:52|0.01610154
04:10:53|0.01610154
04:10:54|0.01610154
04:10:55|0.01610154
04:10:56|0.01610154
04:10:57|0.01610154
04:10:58|0.01610153
04:11:00|0.01610153
04:11:00|0.01610153
04:11:01|0.01610153
04:11:02|0.01610153
04:11:03|0.01610153
04:11:04|0.01605123
04:11:05|0.01605123
04:11:07|0.01605123
04:11:07|0.01605123
04:11:09|0.01605123
04:11:10|0.01605123
04:11:11|0.01605123
04:11:11|0.01605123
04:11:13|0.01605123
04:11:14|0.01605123
04:11:15|0.01605123
04:11:17|0.01610153
04:11:18|0.01610153
04:11:20|0.01605614
04:11:20|0.01605614
04:11:21|0.01605614
04:11:23|0.01610073
04:11:24|0.01610073
04:11:25|0.01610073
04:11:26|0.01610073
04:11:27|0.01610073
04:11:28|0.01610073
04:11:29|0.01610073
04:11:30|0.01610073
04:11:31|0.01610073
04:11:32|0.01610073
04:11:33|0.01610073
04:11:35|0.01610073
04:11:35|0.01610153
04:11:36|0.01610153
04:11:37|0.01607561
04:11:38|0.01607561
04:11:40|0.01607561
04:11:41|0.01607561
04:11:41|0.01607561
04:11:43|0.01607561
04:11:44|0.01607561
04:11:44|0.01607561
04:11:46|0.01607561
04:11:47|0.01607561
04:11:48|0.01607561
04:11:49|0.01607561
04:11:49|0.01608248
04:11:51|0.01608248
04:11:52|0.01608248
04:11:53|0.01608248
04:11:54|0.01608248
04:11:55|0.01610117
04:11:56|0.01610117
04:11:57|0.01610154
04:11:58|0.01610154
04:11:59|0.01610154
04:12:00|0.01610154
04:12:01|0.01610154
04:12:02|0.01610154
04:12:03|0.01607659
04:12:04|0.01607659
04:12:05|0.01607659
04:12:06|0.01610085
04:12:07|0.01610085
04:12:08|0.01610085
04:12:09|0.01610085
04:12:10|0.01610085
04:12:11|0.01607783
04:12:12|0.01607783
04:12:13|0.01607783
04:12:14|0.01607783
04:12:15|0.01607783
04:12:16|0.01607783
04:12:18|0.01607783
04:12:18|0.01607783
04:12:20|0.01607783
04:12:21|0.01607783
04:12:22|0.01607783
04:12:23|0.01607783
04:12:25|0.01607783
04:12:26|0.01607783
04:12:27|0.01607783
04:12:28|0.016079
04:12:29|0.016079
04:12:30|0.016079
04:12:32|0.016079
04:12:33|0.016079
04:12:34|0.016079
04:12:34|0.01608005
04:12:36|0.01608005
04:12:36|0.01610154
04:12:38|0.01610154
04:12:39|0.01610123
04:12:40|0.01610123
04:12:41|0.01610123
04:12:42|0.01607999
04:12:43|0.01607999
04:12:44|0.01607999
04:12:45|0.01610086
04:12:46|0.01610086
04:12:47|0.01610086
04:12:48|0.01610086
04:12:49|0.01610086
04:12:50|0.01610086
04:12:51|0.01610086
04:12:52|0.01610086
04:12:53|0.01610086
04:12:54|0.01610086
04:12:55|0.01610086
04:12:56|0.01610086
04:12:57|0.01610086
04:12:58|0.01610086
04:12:59|0.01607939
04:13:00|0.01607939
04:13:01|0.01607939
04:13:02|0.01607939
04:13:03|0.01607939
04:13:04|0.01607939
04:13:05|0.01607939
04:13:06|0.01607939
04:13:07|0.01610123
04:13:08|0.01610123
04:13:10|0.01610123
04:13:10|0.01610123
04:13:11|0.01610123
04:13:12|0.01610123
04:13:13|0.01610123
04:13:14|0.01610123
04:13:15|0.01610123
04:13:16|0.01610123
04:13:18|0.01610086
04:13:20|0.01610086
04:13:20|0.01610086
04:13:21|0.01607561
04:13:23|0.01607561
04:13:24|0.01607561
04:13:27|0.01607561
04:13:28|0.01607561
04:13:29|0.01607561
04:13:31|0.01607561
04:13:31|0.01607561
04:13:32|0.01607571
04:13:34|0.01607576
04:13:35|0.01607576
04:13:36|0.01607576
04:13:37|0.01607576
04:13:39|0.01607575
04:13:39|0.01607575
04:13:40|0.01607571
04:13:41|0.01607571
04:13:42|0.01607571
04:13:43|0.01607571
04:13:44|0.01607571
04:13:45|0.01607571
04:13:46|0.01607571
04:13:47|0.01607571
04:13:48|0.01607571
04:13:49|0.01607571
04:13:50|0.01607571
04:13:53|0.01599938
04:13:53|0.01599896
04:13:55|0.01599896
04:13:56|0.01599896
04:13:57|0.01596687
04:13:58|0.01597045
04:13:59|0.01597045
04:14:00|0.01597045
04:14:01|0.01597045
04:14:02|0.01597045
04:14:03|0.01597045
04:14:04|0.01597045
04:14:05|0.01597045
04:14:06|0.01597045
04:14:07|0.01597045
04:14:08|0.01597045
04:14:09|0.01597045
04:14:10|0.01597045
04:14:11|0.01597045
04:14:12|0.01597045
04:14:14|0.01599999
04:14:14|0.01599999
04:14:15|0.01606764
04:14:17|0.0160171
04:14:17|0.0160171
04:14:19|0.0160171
04:14:20|0.0160171
04:14:22|0.0160171
04:14:23|0.0160171
04:14:24|0.0160171
04:14:26|0.0160171
04:14:26|0.0160171
04:14:27|0.0160171
04:14:28|0.0160171
04:14:30|0.0160171
04:14:31|0.01601787
04:14:32|0.01601787
04:14:33|0.0160171
04:14:34|0.01605663
04:14:35|0.01605663
04:14:36|0.01605663
04:14:37|0.01605663
04:14:38|0.01605663
04:14:39|0.01605663
04:14:40|0.01605663
04:14:40|0.01605305
04:14:42|0.01605305
04:14:43|0.01605305
04:14:44|0.01605305
04:14:44|0.01605663
04:14:46|0.01605663
04:14:47|0.01605663
04:14:48|0.01605663
04:14:49|0.01605663
04:14:50|0.01605663
04:14:51|0.01599999
04:14:52|0.01599999
04:14:53|0.01599999
04:14:54|0.01599955
04:14:55|0.01599955
04:14:56|0.01599955
04:14:57|0.01599955
04:14:57|0.01599955
04:14:59|0.01599955
04:15:00|0.01599955
04:15:01|0.01599955
04:15:01|0.01599955
04:15:03|0.01599955
04:15:04|0.01599955
04:15:05|0.01599955
04:15:05|0.01599955
04:15:07|0.01599955
04:15:08|0.01599955
04:15:09|0.01594119
04:15:09|0.01594119
04:15:10|0.01594119
04:15:12|0.01594119
04:15:13|0.01594119
04:15:13|0.01594119
04:15:15|0.01598416
04:15:15|0.01598416
04:15:17|0.01598416
04:15:18|0.01598416
04:15:18|0.01599372
04:15:21|0.01595145
04:15:22|0.0159978
04:15:23|0.0159978
04:15:24|0.0159978
04:15:25|0.01599201
04:15:26|0.01599201
04:15:28|0.01599201
04:15:29|0.01599201
04:15:30|0.01599201
04:15:31|0.01599201
04:15:32|0.01599218
04:15:33|0.01599218
04:15:34|0.01599218
04:15:35|0.01599218
04:15:36|0.01599218
04:15:37|0.01599218
04:15:38|0.01599218
04:15:39|0.01599218
04:15:40|0.01599218
04:15:41|0.01599218
04:15:42|0.01599218
04:15:43|0.01599218
04:15:44|0.01599218
04:15:45|0.01599218
04:15:46|0.01599218
04:15:47|0.01599218
04:15:48|0.01599218
04:15:49|0.01598808
04:15:50|0.0159519
04:15:51|0.0159519
04:15:52|0.0159519
04:15:53|0.0159519
04:15:55|0.01595191
04:15:55|0.01593958
04:15:56|0.01593958
04:15:57|0.01593958
04:15:58|0.01593958
04:16:00|0.01593958
04:16:01|0.01593958
04:16:02|0.01593958
04:16:03|0.01593164
04:16:04|0.01593164
04:16:05|0.01593164
04:16:06|0.01593164
04:16:07|0.01593164
04:16:07|0.01593164
04:16:09|0.01593164
04:16:10|0.01593164
04:16:11|0.01593164
04:16:12|0.01593164
04:16:13|0.01593164
04:16:14|0.01593164
04:16:14|0.01593164
04:16:16|0.01593164
04:16:16|0.01593164
04:16:18|0.01593164
04:16:18|0.01589752
04:16:20|0.01589752
04:16:22|0.01589752
04:16:22|0.0158936
04:16:24|0.01589534
04:16:24|0.01589534
04:16:26|0.01586947
04:16:27|0.01586947
04:16:29|0.01586947
04:16:29|0.01586947
04:16:30|0.01589296
04:16:32|0.01586947
04:16:33|0.01586947
04:16:34|0.01586947
04:16:35|0.01586947
04:16:38|0.01586947
04:16:39|0.01591737
04:16:40|0.01591737
04:16:41|0.01591737
04:16:42|0.01591737
04:16:43|0.01591737
04:16:44|0.01591737
04:16:45|0.01591737
04:16:46|0.01591737
04:16:47|0.01591737
04:16:48|0.01591737
04:16:49|0.01591737
04:16:50|0.01590811
04:16:51|0.01590332
04:16:52|0.01591228
04:16:53|0.01591228
04:16:54|0.01591228
04:16:55|0.01591228
04:16:56|0.01591228
04:16:57|0.01591228
04:16:58|0.01591228
04:16:59|0.01591228
04:17:00|0.01591228
04:17:01|0.01591228
04:17:02|0.01591228
04:17:03|0.01591228
04:17:04|0.01591228
04:17:05|0.01591228
04:17:06|0.01591228
04:17:07|0.01591228
04:17:08|0.01587169
04:17:09|0.01587169
04:17:10|0.01587169
04:17:11|0.01587169
04:17:13|0.01587169
04:17:13|0.01587341
04:17:14|0.01585598
04:17:15|0.01585598
04:17:16|0.01585634
04:17:17|0.01585634
04:17:18|0.01585634
04:17:19|0.01585634
04:17:20|0.01590711
04:17:22|0.01590711
04:17:24|0.01590383
04:17:25|0.01590383
04:17:27|0.01587028
04:17:27|0.01586847
04:17:29|0.01586847
04:17:30|0.01586698
04:17:31|0.01586698
04:17:32|0.01586698
04:17:33|0.01586179
04:17:34|0.01586179
04:17:35|0.01586179
04:17:36|0.01587019
04:17:37|0.01587019
04:17:38|0.01587019
04:17:39|0.01587019
04:17:41|0.01587169
04:17:41|0.01587169
04:17:43|0.01587169
04:17:43|0.01587169
04:17:45|0.01587169
04:17:46|0.01587169
04:17:47|0.01587169
04:17:47|0.01587169
04:17:49|0.01589748
04:17:49|0.01589748
04:17:51|0.01589748
04:17:52|0.01589748
04:17:52|0.01589748
04:17:53|0.01589748
04:17:54|0.01589748
04:17:56|0.01589748
04:17:57|0.01589748
04:17:57|0.01589748
04:17:58|0.01589748
04:18:00|0.01589748
04:18:00|0.01589748
04:18:01|0.01589748
04:18:02|0.01589748
04:18:03|0.01589748
04:18:05|0.01589748
04:18:05|0.01589748
04:18:09|0.01589748
04:18:10|0.01594972
04:18:11|0.01594972
04:18:12|0.0159105
04:18:13|0.0159519
04:18:14|0.0159519
04:18:15|0.0159519
04:18:16|0.0159
04:18:17|0.0159
04:18:18|0.0159
04:18:19|0.0159
04:18:20|0.0159
04:18:21|0.0159
04:18:22|0.0159
04:18:24|0.0159
04:18:25|0.0159
04:18:27|0.0159
04:18:27|0.0159
04:18:29|0.0159
04:18:30|0.0159
04:18:30|0.0159
04:18:32|0.0159
04:18:32|0.0159
04:18:34|0.0159
04:18:34|0.0159
04:18:35|0.01589999
04:18:36|0.01589999
04:18:38|0.01589999
04:18:39|0.01590429
04:18:40|0.01590429
04:18:41|0.01590429
04:18:42|0.01590429
04:18:43|0.01590429
04:18:45|0.01590429
04:18:45|0.01590429
04:18:47|0.01590429
04:18:48|0.01590429
04:18:49|0.01590429
04:18:50|0.01590429
04:18:50|0.01589748
04:18:51|0.01589748
04:18:53|0.01589748
04:18:54|0.01589748
04:18:55|0.01589748
04:18:56|0.01589748
04:18:56|0.01589261
04:18:57|0.01589261
04:18:58|0.01589261
04:19:00|0.01589261
04:19:00|0.01589261
04:19:02|0.01589261
04:19:03|0.01589261
04:19:04|0.01589261
04:19:05|0.01589261
04:19:06|0.01589261
04:19:07|0.01589261
04:19:08|0.01589261
04:19:10|0.01589261
04:19:11|0.01589261
04:19:12|0.01586563
04:19:13|0.01586563
04:19:14|0.0158702
04:19:15|0.0158702
04:19:16|0.0158702
04:19:16|0.0158702
04:19:18|0.0158702
04:19:18|0.0158702
04:19:20|0.0158702
04:19:20|0.0158702
04:19:22|0.01592
04:19:22|0.01592
04:19:25|0.01592
04:19:26|0.01586562
04:19:27|0.01586562
04:19:29|0.01586562
04:19:29|0.01586562
04:19:30|0.01586562
04:19:32|0.01586562
04:19:33|0.01586562
04:19:34|0.01586562
04:19:35|0.01586562
04:19:36|0.01586562
04:19:37|0.01586562
04:19:38|0.015799
04:19:39|0.0158
04:19:40|0.0158
04:19:41|0.01585575
04:19:42|0.01585225
04:19:43|0.01585222
04:19:44|0.01585222
04:19:46|0.01584674
04:19:47|0.01584674
04:19:47|0.01584674
04:19:49|0.01584674
04:19:50|0.01584674
04:19:51|0.01584674
04:19:51|0.01584674
04:19:52|0.01584674
04:19:53|0.01584674
04:19:54|0.01580094
04:19:55|0.01580094
04:19:56|0.01580094
04:19:58|0.01584793
04:19:59|0.01584661
04:19:59|0.01584661
04:20:01|0.01584661
04:20:02|0.01584661
04:20:02|0.01584661
04:20:03|0.01584661
04:20:05|0.01584661
04:20:06|0.01584661
04:20:07|0.01584661
04:20:08|0.01584661
04:20:08|0.01584661
04:20:09|0.01584661
04:20:10|0.01584661
04:20:11|0.01584493
04:20:13|0.01584493
04:20:14|0.01584493
04:20:15|0.01584627
04:20:16|0.01584627
04:20:17|0.01584627
04:20:18|0.01584627
04:20:19|0.01584627
04:20:20|0.01584627
04:20:21|0.01584627
04:20:22|0.01584627
04:20:23|0.01584627
04:20:24|0.01584628
04:20:26|0.01584628
04:20:27|0.01584628
04:20:28|0.01584628
04:20:29|0.01584628
04:20:30|0.01584628
04:20:31|0.01584628
04:20:32|0.01584628
04:20:33|0.01584558
04:20:35|0.01584558
04:20:36|0.01584553
04:20:37|0.01584553
04:20:37|0.01584553
04:20:39|0.01584553
04:20:40|0.01584553
04:20:41|0.01584553
04:20:42|0.01584553
04:20:43|0.01584553
04:20:44|0.01584553
04:20:45|0.01584553
04:20:46|0.01581513
04:20:47|0.01584545
04:20:48|0.01584545
04:20:49|0.01584545
04:20:50|0.01584545
04:20:51|0.01584545
04:20:52|0.01584338
04:20:53|0.01584338
04:20:54|0.01584338
04:20:56|0.01584338
04:20:56|0.01584338
04:20:57|0.01584338
04:20:58|0.01584338
04:20:59|0.01584338
04:21:01|0.01584338
04:21:02|0.01584338
04:21:03|0.01584338
04:21:04|0.01584338
04:21:05|0.01584338
04:21:06|0.01584338
04:21:07|0.01584338
04:21:08|0.01584338
04:21:09|0.01584338
04:21:10|0.01584338
04:21:10|0.01584338
04:21:12|0.01584338
04:21:13|0.01584338
04:21:14|0.01584464
04:21:14|0.01584464
04:21:16|0.01584464
04:21:17|0.01584464
04:21:18|0.01584464
04:21:19|0.01584464
04:21:20|0.01584464
04:21:21|0.01584464
04:21:22|0.01584464
04:21:23|0.01584464
04:21:24|0.01584464
04:21:25|0.01581721
04:21:27|0.01581721
04:21:28|0.01584544
04:21:29|0.01584544
04:21:30|0.01584544
04:21:32|0.01584544
04:21:33|0.01584544
04:21:34|0.01584544
04:21:35|0.01584544
04:21:36|0.01584544
04:21:38|0.0158455
04:21:39|0.0158455
04:21:40|0.0158455
04:21:42|0.0158455
04:21:42|0.0158455
04:21:43|0.0158455
04:21:45|0.01584549
04:21:45|0.0158455
04:21:47|0.0158455
04:21:48|0.0158455
04:21:49|0.0158455
04:21:50|0.0158455
04:21:50|0.01586562
04:21:51|0.01584962
04:21:52|0.01584962
04:21:54|0.01584962
04:21:56|0.01584888
04:21:56|0.01584888
04:21:57|0.01584888
04:21:58|0.01584888
04:21:59|0.01584888
04:22:00|0.01584888
04:22:01|0.01584888
04:22:02|0.01584888
04:22:03|0.01584888
04:22:04|0.01584888
04:22:06|0.01584888
04:22:07|0.01584888
04:22:08|0.01584888
04:22:09|0.01584888
04:22:10|0.01581573
04:22:11|0.01581573
04:22:12|0.01581573
04:22:13|0.01581573
04:22:14|0.01581573
04:22:15|0.01581573
04:22:16|0.01581573
04:22:18|0.01581573
04:22:18|0.01581573
04:22:19|0.01581573
04:22:20|0.01581573
04:22:21|0.01581573
04:22:23|0.01581573
04:22:23|0.01581573
04:22:24|0.01581573
04:22:25|0.01581573
04:22:27|0.01581573
04:22:28|0.01581573
04:22:30|0.01581573
04:22:30|0.01581573
04:22:31|0.01581573
04:22:34|0.01581573
04:22:35|0.01581573
04:22:36|0.01581573
04:22:37|0.01581573
04:22:38|0.01581573
04:22:39|0.01581573
04:22:41|0.01585899
04:22:42|0.01585899
04:22:43|0.01585899
04:22:44|0.01585899
04:22:45|0.01585899
04:22:46|0.01585899
04:22:47|0.01585899
04:22:48|0.01585899
04:22:49|0.01586335
04:22:50|0.01586335
04:22:51|0.01586335
04:22:52|0.01586335
04:22:53|0.01586335
04:22:54|0.01586335
04:22:55|0.01586335
04:22:56|0.01586335
04:22:58|0.01586335
04:22:59|0.01586335
04:23:00|0.01586335
04:23:01|0.01586335
04:23:02|0.01586224
04:23:03|0.01586224
04:23:04|0.01586224
04:23:05|0.01586224
04:23:06|0.01582684
04:23:07|0.01582684
04:23:08|0.01582684
04:23:09|0.01582038
04:23:10|0.01582038
04:23:11|0.01582038
04:23:12|0.01582038
04:23:19|0.01582038
04:23:19|0.01582038
04:23:21|0.01582038
04:23:22|0.01582038
04:23:22|0.01582038
04:23:23|0.01582038
04:23:24|0.01582038
04:23:25|0.01582038
04:23:26|0.01582038
04:23:28|0.01582038
04:23:30|0.01582038
04:23:31|0.01582038
04:23:33|0.01582038
04:23:34|0.01582038
04:23:35|0.01582038
04:23:36|0.01582038
04:23:38|0.01582044
04:23:38|0.01582044
04:23:40|0.01582044
04:23:41|0.01582044
04:23:42|0.01582044
04:23:43|0.01582044
04:23:44|0.01582044
04:23:44|0.01582044
04:23:46|0.01582044
04:23:47|0.01582044
04:23:48|0.01582044
04:23:48|0.01582044
04:23:50|0.01582044
04:23:51|0.01582044
04:23:52|0.01582044
04:23:53|0.01582044
04:23:54|0.01582044
04:23:55|0.01582044
04:23:55|0.01582044
04:23:57|0.01582044
04:23:58|0.01582044
04:23:59|0.01582044
04:24:00|0.01582044
04:24:01|0.01582044
04:24:02|0.01582044
04:24:03|0.01596325
04:24:04|0.01596325
04:24:05|0.01596325
04:24:06|0.01596325
04:24:07|0.01596325
04:24:08|0.01596325
04:24:09|0.01596325
04:24:10|0.01596325
04:24:11|0.01596325
04:24:12|0.01596325
04:24:13|0.01596325
04:24:14|0.01596325
04:24:15|0.01596325
04:24:16|0.01596325
04:24:17|0.01596325
04:24:18|0.01596325
04:24:19|0.01596325
04:24:20|0.01596325
04:24:21|0.01596325
04:24:22|0.01596325
04:24:22|0.01596325
04:24:24|0.01596325
04:24:25|0.01596325
04:24:26|0.01596325
04:24:27|0.01596325
04:24:27|0.01596325
04:24:30|0.01596325
04:24:31|0.01596325
04:24:32|0.01596325
04:24:32|0.01596325
04:24:35|0.016
04:24:35|0.016
04:24:36|0.016
04:24:37|0.016
04:24:38|0.016
04:24:39|0.016
04:24:41|0.01600167
04:24:41|0.01600167
04:24:43|0.01600167
04:24:44|0.01600167
04:24:46|0.01600167
04:24:46|0.01600167
04:24:47|0.01600167
04:24:48|0.01600167
04:24:50|0.01600167
04:24:51|0.01600167
04:24:52|0.01600167
04:24:53|0.01602978
04:24:54|0.01602978
04:24:56|0.01602978
04:24:56|0.01602978
04:24:57|0.01602978
04:24:58|0.01602978
04:24:59|0.01602978
04:25:00|0.01602978
04:25:01|0.01602978
04:25:02|0.01602978
04:25:03|0.01602978
04:25:04|0.01602978
04:25:06|0.01602978
04:25:07|0.01602978
04:25:08|0.01602978
04:25:09|0.01602874
04:25:10|0.01602874
04:25:11|0.01602874
04:25:12|0.01602874
04:25:14|0.01602874
04:25:14|0.01602874
04:25:15|0.01600264
04:25:16|0.01600264
04:25:17|0.01602793
04:25:18|0.01602793
04:25:19|0.01602793
04:25:20|0.01602793
04:25:21|0.01602793
04:25:22|0.01602793
04:25:24|0.01602793
04:25:24|0.01602793
04:25:25|0.01602793
04:25:27|0.01602713
04:25:28|0.01602874
04:25:28|0.01602874
04:25:29|0.01602874
04:25:31|0.01602874
04:25:33|0.01602874
04:25:34|0.01603916
04:25:35|0.0161
04:25:36|0.01604347
04:25:38|0.01604347
04:25:39|0.01604347
04:25:40|0.01604347
04:25:40|0.01604347
04:25:42|0.0161
04:25:43|0.0161
04:25:44|0.0161
04:25:44|0.0161
04:25:45|0.0161
04:25:47|0.0161
04:25:47|0.0161
04:25:50|0.01615
04:25:52|0.01609909
04:25:52|0.0161
04:25:53|0.0161
04:25:54|0.0161
04:25:56|0.0161
04:25:56|0.0161
04:25:57|0.0160877
04:25:58|0.0160877
04:25:59|0.0160877
04:26:00|0.0160877
04:26:02|0.01608764
04:26:02|0.01608764
04:26:03|0.01608771
04:26:04|0.01608772
04:26:05|0.01608772
04:26:07|0.01608772
04:26:07|0.01608772
04:26:08|0.01608772
04:26:09|0.01608772
04:26:10|0.01608772
04:26:12|0.01608772
04:26:12|0.01608773
04:26:13|0.01608773
04:26:14|0.01608773
04:26:15|0.01608773
04:26:19|0.01608773
04:26:19|0.01608773
04:26:20|0.01608773
04:26:21|0.01608773
04:26:22|0.01608773
04:26:23|0.01608773
04:26:24|0.01608773
04:26:25|0.01608773
04:26:26|0.01608773
04:26:27|0.01608773
04:26:28|0.01608772
04:26:29|0.01608772
04:26:31|0.01608772
04:26:33|0.01608772
04:26:34|0.01608772
04:26:35|0.01608772
04:26:36|0.01608772
04:26:37|0.01608772
04:26:38|0.01608772
04:26:39|0.01608772
04:26:41|0.01608772
04:26:41|0.01608772
04:26:42|0.01608772
04:26:43|0.01608772
04:26:44|0.01608772
04:26:45|0.01608772
04:26:46|0.01608772
04:26:47|0.01608772
04:26:48|0.016
04:26:49|0.016
04:26:50|0.016
04:26:52|0.016
04:26:52|0.016
04:26:53|0.016
04:26:54|0.016
04:26:55|0.01600263
04:26:56|0.01600263
04:26:57|0.01600462
04:26:58|0.01600462
04:26:59|0.01600462
04:27:00|0.01600462
04:27:01|0.01600462
04:27:02|0.01600462
04:27:03|0.01600302
04:27:04|0.01600302
04:27:05|0.01600302
04:27:06|0.01600302
04:27:07|0.01600302
04:27:08|0.01600302
04:27:09|0.016
04:27:10|0.016
04:27:11|0.016
04:27:12|0.016
04:27:13|0.016
04:27:14|0.016
04:27:15|0.016
04:27:16|0.016
04:27:17|0.016
04:27:18|0.016
04:27:19|0.01600001
04:27:20|0.01600873
04:27:21|0.01600873
04:27:22|0.01600873
04:27:23|0.01600873
04:27:24|0.01600873
04:27:25|0.01607268
04:27:26|0.01607268
04:27:27|0.01607268
04:27:28|0.01607268
04:27:29|0.0160536
04:27:30|0.0160536
04:27:31|0.0160536
04:27:45|0.0160536
04:27:45|0.0159964
04:27:46|0.0159964
04:27:47|0.0159964
04:27:48|0.0159964
04:27:49|0.0159964
04:27:50|0.0159964
04:27:51|0.0159964
04:27:52|0.0159964
04:27:53|0.0159964
04:27:54|0.01598995
04:27:56|0.01598995
04:27:56|0.01598995
04:27:57|0.01590636
04:27:58|0.01590636
04:27:59|0.01590636
04:28:01|0.0159162
04:28:02|0.0159162
04:28:03|0.0159162
04:28:03|0.01596593
04:28:05|0.01596593
04:28:06|0.01596593
04:28:06|0.01596593
04:28:07|0.01596593
04:28:09|0.01596593
04:28:10|0.0159162
04:28:11|0.0159162
04:28:12|0.0159162
04:28:12|0.0159162
04:28:13|0.0159162
04:28:14|0.0159162
04:28:16|0.01593657
04:28:16|0.01593657
04:28:18|0.01593657
04:28:19|0.01605851
04:28:20|0.01605851
04:28:20|0.01608557
04:28:22|0.01608557
04:28:22|0.01608495
04:28:23|0.01608495
04:28:24|0.01608163
04:28:25|0.01608163
04:28:27|0.01608163
04:28:27|0.016145
04:28:29|0.016145
04:28:30|0.016145
04:28:30|0.016145
04:28:32|0.016145
04:28:33|0.01620177
04:28:35|0.01620212
04:28:36|0.01620212
04:28:37|0.01620212
04:28:37|0.01621673
04:28:39|0.01617244
04:28:39|0.01617244
04:28:40|0.01623231
04:28:41|0.01624233
04:28:42|0.01624489
04:28:44|0.0161971
04:28:45|0.0161971
04:28:46|0.01623684
04:28:47|0.01641849
04:28:48|0.01623814
04:28:48|0.01627738
04:28:50|0.01622372
04:28:50|0.01622372
04:28:52|0.01620212
04:28:53|0.01620212
04:28:54|0.0162022
04:28:55|0.01620227
04:28:56|0.01620227
04:28:57|0.01620227
04:28:58|0.01620227
04:28:59|0.01620227
04:29:00|0.01620182
04:29:00|0.01620182
04:29:02|0.01617241
04:29:03|0.01616633
04:29:04|0.01616633
04:29:05|0.01616633
04:29:05|0.01616633
04:29:06|0.01616633
04:29:07|0.01616633
04:29:09|0.01613973
04:29:10|0.01613973
04:29:12|0.01613973
04:29:12|0.01612968
04:29:13|0.01612968
04:29:14|0.01612968
04:29:16|0.01612968
04:29:16|0.01612968
04:29:17|0.01619089
04:29:18|0.01619089
04:29:19|0.01619089
04:29:21|0.01619089
04:29:21|0.01619089
04:29:22|0.01616496
04:29:23|0.01616496
04:29:24|0.01616496
04:29:26|0.01616496
04:29:27|0.01616496
04:29:28|0.01616496
04:29:28|0.01616496
04:29:30|0.01616496
04:29:30|0.01616496
04:29:32|0.01616496
04:29:33|0.01616496
04:29:35|0.01616496
04:29:36|0.01616496
04:29:38|0.01621777
04:29:38|0.01621777
04:29:40|0.01623041
04:29:41|0.01623041
04:29:43|0.01623041
04:29:43|0.01623041
04:29:44|0.01623041
04:29:45|0.01623041
04:29:46|0.01623041
04:29:47|0.01623041
04:29:48|0.01623041
04:29:49|0.01623041
04:29:50|0.01623041
04:29:51|0.01623041
04:29:52|0.01623041
04:29:53|0.01623041
04:29:54|0.01623041
04:29:55|0.01623041
04:29:57|0.01623041
04:29:58|0.01623041
04:29:58|0.01623041
04:30:00|0.01623041
04:30:01|0.01623041
04:30:01|0.01623041
04:30:02|0.01623041
04:30:04|0.01623041
04:30:05|0.01622933
04:30:05|0.01622933
04:30:06|0.01622933
04:30:07|0.01622933
04:30:09|0.01623041
04:30:09|0.01623041
04:30:11|0.01623041
04:30:11|0.01623041
04:30:12|0.01623041
04:30:13|0.01623041
04:30:14|0.01623041
04:30:16|0.01619158
04:30:16|0.01619698
04:30:17|0.01619698
04:30:19|0.01619863
04:30:19|0.01619863
04:30:20|0.01619863
04:30:22|0.01619863
04:30:22|0.01619863
04:30:24|0.01619863
04:30:24|0.01619863
04:30:25|0.01619863
04:30:26|0.01619863
04:30:27|0.01619863
04:30:28|0.01619863
04:30:30|0.01619863
04:30:31|0.01612703
04:30:31|0.0161651
04:30:33|0.01614809
04:30:33|0.01614809
04:30:36|0.01614809
04:30:37|0.01614809
04:30:38|0.01614809
04:30:40|0.01614809
04:30:40|0.01614809
04:30:42|0.01614809
04:30:43|0.01614809
04:30:44|0.01614809
04:30:45|0.01614809
04:30:46|0.01614809
04:30:47|0.01614809
04:30:48|0.01612252
04:30:49|0.01612252
04:30:50|0.01612252
04:30:51|0.01612252
04:30:52|0.01612252
04:30:53|0.01612252
04:30:54|0.01612252
04:30:55|0.01614809
04:30:56|0.01614809
04:30:57|0.01614809
04:30:58|0.01614809
04:30:59|0.01614809
04:31:00|0.01614809
04:31:01|0.01614809
04:31:02|0.01614809
04:31:03|0.01614809
04:31:04|0.01614809
04:31:04|0.01614809
04:31:06|0.01614809
04:31:07|0.01614809
04:31:07|0.01614809
04:31:09|0.01613571
04:31:10|0.01613571
04:31:10|0.01613571
04:31:12|0.01613572
04:31:13|0.01613572
04:31:14|0.01613571
04:31:15|0.01616892
04:31:15|0.01616892
04:31:16|0.01616892
04:31:18|0.01616892
04:31:20|0.01616892
04:31:21|0.01616892
04:31:22|0.01616892
04:31:23|0.01616892
04:31:23|0.01616892
04:31:24|0.01616892
04:31:26|0.01616892
04:31:27|0.01616892
04:31:28|0.01616892
04:31:29|0.01616892
04:31:30|0.01616892
04:31:31|0.01616892
04:31:32|0.01616892
04:31:33|0.01616892
04:31:34|0.01616892
04:31:35|0.01616892
04:31:37|0.01616892
04:31:37|0.01616892
04:31:39|0.01616892
04:31:41|0.01616892
04:31:42|0.01616892
04:31:43|0.01616892
04:31:44|0.01616892
04:31:45|0.01616892
04:31:46|0.01616892
04:31:47|0.01616264
04:31:47|0.01616264
04:31:49|0.01616264
04:31:50|0.01616264
04:31:51|0.01616264
04:31:52|0.01616264
04:31:53|0.01616264
04:31:54|0.01616892
04:31:55|0.01616892
04:31:56|0.01616892
04:31:57|0.01616892
04:31:58|0.01616892
04:31:59|0.01616892
04:32:00|0.01616892
04:32:01|0.01616638
04:32:02|0.01623041
04:32:03|0.01623041
04:32:04|0.01622873
04:32:05|0.01622873
04:32:06|0.01619121
04:32:07|0.01619121
04:32:08|0.01619121
04:32:09|0.01619121
04:32:10|0.01619121
04:32:11|0.01619121
04:32:12|0.01619121
04:32:13|0.01619121
04:32:14|0.01619121
04:32:15|0.01619121
04:32:16|0.01619121
04:32:17|0.01619121
04:32:18|0.01619121
04:32:19|0.01619121
04:32:20|0.01619121
04:32:21|0.01619121
04:32:22|0.01619121
04:32:23|0.01619121
04:32:24|0.0162
04:32:25|0.0162
04:32:26|0.0162
04:32:28|0.0162
04:32:28|0.01617141
04:32:29|0.01617141
04:32:30|0.01617141
04:32:31|0.01617141
04:32:32|0.01617141
04:32:33|0.01617141
04:32:34|0.01617141
04:32:35|0.01617141
04:32:36|0.01617141
04:32:38|0.01617141
04:32:40|0.0162
04:32:42|0.0162
04:32:42|0.0162
04:32:44|0.0162
04:32:44|0.0162
04:32:46|0.0162
04:32:47|0.0162
04:32:49|0.0162
04:32:49|0.0162
04:32:50|0.0162
04:32:51|0.0162
04:32:52|0.0162
04:32:53|0.0162
04:32:54|0.0162
04:32:55|0.0162
04:32:56|0.0162
04:32:57|0.0162
04:32:58|0.0162
04:32:59|0.0162
04:33:00|0.0162
04:33:01|0.0162
04:33:02|0.0162
04:33:03|0.0162
04:33:04|0.0162
04:33:05|0.01617506
04:33:06|0.01617506
04:33:07|0.01617506
04:33:08|0.01617506
04:33:09|0.01617506
04:33:10|0.01617506
04:33:12|0.01617506
04:33:13|0.01617506
04:33:14|0.01617506
04:33:15|0.01617506
04:33:16|0.01617506
04:33:17|0.01617506
04:33:17|0.01617506
04:33:18|0.01617506
04:33:20|0.01617506
04:33:20|0.01617252
04:33:23|0.01617252
04:33:23|0.01617252
04:33:24|0.01617252
04:33:25|0.01617252
04:33:27|0.01617252
04:33:27|0.01617252
04:33:28|0.01617252
04:33:29|0.01617252
04:33:30|0.01617252
04:33:31|0.01617252
04:33:32|0.01617252
04:33:33|0.01617252
04:33:34|0.01617252
04:33:35|0.01617506
04:33:36|0.01617251
04:33:38|0.01617251
04:33:39|0.01617251
04:33:40|0.01617251
04:33:41|0.01619914
04:33:43|0.01619914
04:33:44|0.01619914
04:33:45|0.01619914
04:33:46|0.016196
04:33:47|0.016196
04:33:49|0.016196
04:33:50|0.0161947
04:33:51|0.0161947
04:33:52|0.0161947
04:33:53|0.0161947
04:33:54|0.0161947
04:33:55|0.0161947
04:33:56|0.0161947
04:33:57|0.0161947
04:33:58|0.0161947
04:33:59|0.0161904
04:34:00|0.0161904
04:34:01|0.0161904
04:34:02|0.0161904
04:34:03|0.0161904
04:34:04|0.01616575
04:34:05|0.01616575
04:34:06|0.01616575
04:34:07|0.01616575
04:34:08|0.01616575
04:34:09|0.01616575
04:34:11|0.01616575
04:34:11|0.01616575
04:34:12|0.01616575
04:34:14|0.01616575
04:34:15|0.01616575
04:34:16|0.01616575
04:34:17|0.01616575
04:34:18|0.01616575
04:34:19|0.01616575
04:34:20|0.01616575
04:34:21|0.01612896
04:34:22|0.01612896
04:34:24|0.01612896
04:34:25|0.01612896
04:34:26|0.0161297
04:34:26|0.0161297
04:34:28|0.0161297
04:34:29|0.01612866
04:34:30|0.01612866
04:34:31|0.01612866
04:34:31|0.01612866
04:34:33|0.01617373
04:34:33|0.01617373
04:34:35|0.01617373
04:34:35|0.01617373
04:34:37|0.01617373
04:34:37|0.01617373
04:34:39|0.01617373
04:34:41|0.01617373
04:34:41|0.01617373
04:34:43|0.01617373
04:34:44|0.01617373
04:34:45|0.01617373
04:34:46|0.01617373
04:34:47|0.01617373
04:34:48|0.01617373
04:34:49|0.01617373
04:34:50|0.01617373
04:34:52|0.01617373
04:34:52|0.01617373
04:34:53|0.01612169
04:34:55|0.01612169
04:34:56|0.01612169
04:34:57|0.01612169
04:34:59|0.01612981
04:35:00|0.01612981
04:35:01|0.01612981
04:35:02|0.01612981
04:35:04|0.01612981
04:35:04|0.01612981
04:35:05|0.01612981
04:35:06|0.01612981
04:35:07|0.01612981
04:35:08|0.0161614
04:35:09|0.0161614
04:35:10|0.0161614
04:35:11|0.0161614
04:35:12|0.0161614
04:35:13|0.0161614
04:35:14|0.0161614
04:35:15|0.0161614
04:35:16|0.0161614
04:35:17|0.0161614
04:35:18|0.0161614
04:35:19|0.0161614
04:35:20|0.0161614
04:35:22|0.01612989
04:35:22|0.01612989
04:35:24|0.01612989
04:35:25|0.01612989
04:35:25|0.01612989
04:35:27|0.01612989
04:35:28|0.01612989
04:35:29|0.01612989
04:35:30|0.01612989
04:35:31|0.01612333
04:35:31|0.01612333
04:35:32|0.01612333
04:35:34|0.01612333
04:35:35|0.01612333
04:35:35|0.01612333
04:35:37|0.01608163
04:35:38|0.01608163
04:35:38|0.01609696
04:35:41|0.01609696
04:35:42|0.01608228
04:35:44|0.01603232
04:35:44|0.01603232
04:35:45|0.01603232
04:35:46|0.01603232
04:35:47|0.01607227
04:35:48|0.01607227
04:35:49|0.01607227
04:35:50|0.01607227
04:35:52|0.01607227
04:35:52|0.01607227
04:35:53|0.01607227
04:35:54|0.01607227
04:35:56|0.01607227
04:35:57|0.01607227
04:35:58|0.01607227
04:35:58|0.01607227
04:36:00|0.01607227
04:36:02|0.01607227
04:36:02|0.01607227
04:36:03|0.01607227
04:36:04|0.01607227
04:36:05|0.01607227
04:36:06|0.01607227
04:36:08|0.01607227
04:36:09|0.01607227
04:36:10|0.01607436
04:36:11|0.01605593
04:36:12|0.01605593
04:36:13|0.01605593
04:36:14|0.01605593
04:36:15|0.01605593
04:36:16|0.01605593
04:36:17|0.01605593
04:36:18|0.01605593
04:36:19|0.01605593
04:36:20|0.01605593
04:36:21|0.01605593
04:36:21|0.01606871
04:36:23|0.01606871
04:36:23|0.01606871
04:36:25|0.01606871
04:36:26|0.01606871
04:36:27|0.01606871
04:36:27|0.01606871
04:36:29|0.01606871
04:36:30|0.01606871
04:36:30|0.01606871
04:36:32|0.01606871
04:36:33|0.01601955
04:36:34|0.01601955
04:36:35|0.01601955
04:36:35|0.016021
04:36:37|0.016021
04:36:38|0.016021
04:36:39|0.01602121
04:36:40|0.01602121
04:36:42|0.01602121
04:36:43|0.01602121
04:36:44|0.01602121
04:36:45|0.01602121
04:36:46|0.01602121
04:36:47|0.01602126
04:36:49|0.01602126
04:36:49|0.01602126
04:36:50|0.01602126
04:36:51|0.01602126
04:36:52|0.01602126
04:36:53|0.01602126
04:36:54|0.01602126
04:36:55|0.01602126
04:36:56|0.01602126
04:36:57|0.01602126
04:36:58|0.01602126
04:36:59|0.01602126
04:37:01|0.016002
04:37:01|0.016002
04:37:03|0.016002
04:37:03|0.016002
04:37:05|0.016002
04:37:07|0.016002
04:37:07|0.0160064
04:37:08|0.0160064
04:37:09|0.0160064
04:37:10|0.0160064
04:37:11|0.01597066
04:37:12|0.01597066
04:37:13|0.01597066
04:37:14|0.01596552
04:37:15|0.01596552
04:37:16|0.01597666
04:37:17|0.01597447
04:37:18|0.01597447
04:37:20|0.01597447
04:37:21|0.01599908
04:37:22|0.01599908
04:37:23|0.01599908
04:37:24|0.01596551
04:37:25|0.01596551
04:37:26|0.01598828
04:37:27|0.01598828
04:37:28|0.01598828
04:37:29|0.01598828
04:37:30|0.01598828
04:37:31|0.01598828
04:37:32|0.01598828
04:37:33|0.01598828
04:37:34|0.01598828
04:37:35|0.01598828
04:37:36|0.01598828
04:37:38|0.01598828
04:37:38|0.01593163
04:37:39|0.01593163
04:37:40|0.01593163
04:37:42|0.01593163
04:37:43|0.01593163
04:37:45|0.01597296
04:37:45|0.01597296
04:37:47|0.01597296
04:37:49|0.01591029
04:37:50|0.01596218
04:37:51|0.01595966
04:37:52|0.01595966
04:37:54|0.01595843
04:37:54|0.01595843
04:37:55|0.01595843
04:37:56|0.01595843
04:37:57|0.01595843
04:37:59|0.01595843
04:38:00|0.01595568
04:38:02|0.01595568
04:38:02|0.01595568
04:38:03|0.01595568
04:38:05|0.01595568
04:38:06|0.01595568
04:38:07|0.0159281
04:38:08|0.0159281
04:38:09|0.0159281
04:38:10|0.0159281
04:38:11|0.0159281
04:38:11|0.0159281
04:38:13|0.0159281
04:38:14|0.0159281
04:38:14|0.0159281
04:38:16|0.0159281
04:38:17|0.01595479
04:38:17|0.01595479
04:38:18|0.01595479
04:38:20|0.01598204
04:38:20|0.01593576
04:38:21|0.01593576
04:38:22|0.01593576
04:38:23|0.01593312
04:38:25|0.01593312
04:38:26|0.01593312
04:38:27|0.01593312
04:38:27|0.01593312
04:38:29|0.01597351
04:38:30|0.01597351
04:38:31|0.01597249
04:38:32|0.01597249
04:38:33|0.01597249
04:38:34|0.01597249
04:38:34|0.01597249
04:38:36|0.01593576
04:38:37|0.01593576
04:38:38|0.01593576
04:38:39|0.01593576
04:38:40|0.01594163
04:38:41|0.01594163
04:38:42|0.01593314
04:38:44|0.01593314
04:38:45|0.01593314
04:38:47|0.01593314
04:38:47|0.01593314
04:38:49|0.01593314
04:38:50|0.01593314
04:38:52|0.01597949
04:38:52|0.01597249
04:38:53|0.01597249
04:38:54|0.01597249
04:38:55|0.01597249
04:38:56|0.01597249
04:38:57|0.01597249
04:38:59|0.01597249
04:39:00|0.01597249
04:39:01|0.01599685
04:39:02|0.01599685
04:39:03|0.01599685
04:39:04|0.01599685
04:39:05|0.01599685
04:39:06|0.01599685
04:39:07|0.01599685
04:39:08|0.01599685
04:39:09|0.01599685
04:39:10|0.01599045
04:39:11|0.01599045
04:39:12|0.01599045
04:39:12|0.01599045
04:39:14|0.01599045
04:39:15|0.0159521
04:39:16|0.0159521
04:39:16|0.01599045
04:39:17|0.01599045
04:39:19|0.01599045
04:39:20|0.01599045
04:39:21|0.01599045
04:39:21|0.01599272
04:39:23|0.01599057
04:39:23|0.01599057
04:39:25|0.01599057
04:39:26|0.01599057
04:39:27|0.01599057
04:39:28|0.01599057
04:39:29|0.01599057
04:39:30|0.01599057
04:39:31|0.01599057
04:39:32|0.01599057
04:39:32|0.01599057
04:39:34|0.01599057
04:39:35|0.01599057
04:39:36|0.01599057
04:39:37|0.01599057
04:39:37|0.01599057
04:39:38|0.01599057
04:39:40|0.01599057
04:39:40|0.01599045
04:39:42|0.01599045
04:39:43|0.01599045
04:39:45|0.01599045
04:39:46|0.01599045
04:39:47|0.01599045
04:39:48|0.01599045
04:39:50|0.01599045
04:39:51|0.01599045
04:39:52|0.01599045
04:39:53|0.01599045
04:39:54|0.01599006
04:39:55|0.01599006
04:39:56|0.01599006
04:39:57|0.01599006
04:39:58|0.01599006
04:39:59|0.01599006
04:40:00|0.01599006
04:40:01|0.01599006
04:40:02|0.01599006
04:40:03|0.01599006
04:40:04|0.01599006
04:40:05|0.01599006
04:40:06|0.01599006
04:40:07|0.01599006
04:40:08|0.01599006
04:40:10|0.01599006
04:40:10|0.01599006
04:40:12|0.01599006
04:40:13|0.01598
04:40:14|0.01598
04:40:15|0.01598
04:40:15|0.01598
04:40:17|0.01598
04:40:18|0.01598
04:40:19|0.01598
04:40:24|0.01598
04:40:24|0.01598
04:40:25|0.01598
04:40:26|0.01598
04:40:27|0.01598
04:40:28|0.01598
04:40:29|0.01598
04:40:31|0.01598
04:40:31|0.01598
04:40:32|0.01598
04:40:33|0.01598
04:40:34|0.01598
04:40:36|0.01598
04:40:36|0.01598
04:40:37|0.01598
04:40:38|0.01598
04:40:40|0.01598
04:40:41|0.01598
04:40:42|0.01598
04:40:43|0.01598
04:40:43|0.01598
04:40:46|0.01598
04:40:46|0.01598
04:40:48|0.01598
04:40:49|0.01598
04:40:50|0.01598
04:40:51|0.01598
04:40:52|0.01598
04:40:53|0.01598
04:40:54|0.01598
04:40:55|0.01597078
04:40:56|0.01597078
04:40:58|0.01597078
04:40:58|0.01597078
04:40:59|0.01597078
04:41:00|0.01597078
04:41:01|0.01596085
04:41:03|0.01596086
04:41:04|0.01596086
04:41:05|0.01596086
04:41:07|0.01596086
04:41:07|0.01596086
04:41:08|0.01596086
04:41:09|0.01596086
04:41:10|0.01596086
04:41:11|0.01596086
04:41:12|0.01596086
04:41:14|0.01596086
04:41:14|0.01596086
04:41:15|0.01596086
04:41:16|0.01598464
04:41:17|0.01598464
04:41:18|0.01595436
04:41:19|0.01595436
04:41:20|0.01595436
04:41:21|0.01595436
04:41:22|0.01595436
04:41:23|0.01595436
04:41:25|0.01595436
04:41:25|0.01595436
04:41:26|0.01595436
04:41:27|0.01595436
04:41:28|0.01595436
04:41:29|0.0159831
04:41:30|0.0159831
04:41:31|0.0159831
04:41:32|0.0159831
04:41:33|0.0159831
04:41:35|0.0159831
04:41:36|0.0159831
04:41:37|0.0159831
04:41:38|0.0159831
04:41:39|0.0159831
04:41:40|0.0159831
04:41:41|0.01595623
04:41:42|0.01595623
04:41:43|0.01595623
04:41:44|0.01595623
04:41:45|0.01595623
04:41:47|0.01595623
04:41:48|0.01595623
04:41:50|0.01595623
04:41:51|0.01595623
04:41:52|0.01595623
04:41:54|0.01595623
04:41:54|0.01595623
04:41:56|0.01595217
04:41:56|0.01595217
04:41:57|0.01595623
04:41:59|0.01595623
04:42:00|0.01595623
04:42:01|0.01595284
04:42:01|0.01595284
04:42:03|0.01595284
04:42:03|0.01595284
04:42:04|0.01595284
04:42:06|0.01595284
04:42:07|0.01595284
04:42:07|0.01595284
04:42:08|0.01595284
04:42:10|0.01595284
04:42:11|0.01595284
04:42:11|0.01595284
04:42:13|0.01595284
04:42:13|0.01595284
04:42:14|0.0159542
04:42:16|0.0159542
04:42:17|0.0159542
04:42:18|0.0159542
04:42:19|0.0159542
04:42:20|0.01595211
04:42:21|0.01595211
04:42:21|0.01595211
04:42:23|0.01595211
04:42:24|0.01595211
04:42:25|0.01595211
04:42:25|0.01595211
04:42:27|0.01595211
04:42:27|0.01595211
04:42:29|0.01595211
04:42:30|0.01595211
04:42:31|0.0159521
04:42:32|0.0159521
04:42:33|0.0159521
04:42:34|0.0159521
04:42:36|0.0159521
04:42:36|0.0159521
04:42:37|0.0159521
04:42:39|0.0159521
04:42:40|0.0159521
04:42:41|0.0159521
04:42:42|0.01597627
04:42:43|0.01597627
04:42:44|0.01597627
04:42:45|0.01597627
04:42:46|0.01597627
04:42:48|0.01597627
04:42:49|0.01597627
04:42:50|0.01597627
04:42:51|0.01597627
04:42:52|0.01597627
04:42:54|0.01597627
04:42:54|0.01597627
04:42:55|0.01597627
04:42:56|0.01597627
04:42:58|0.01597627
04:42:59|0.01597627
04:43:00|0.01597627
04:43:01|0.01597627
04:43:03|0.01597627
04:43:04|0.01597627
04:43:05|0.01597627
04:43:07|0.01597627
04:43:07|0.01597397
04:43:09|0.01597397
04:43:09|0.0159521
04:43:11|0.0159521
04:43:11|0.0159521
04:43:13|0.0159521
04:43:13|0.0159521
04:43:15|0.0159521
04:43:16|0.0159521
04:43:17|0.0159521
04:43:18|0.0159521
04:43:19|0.0159521
04:43:20|0.0159521
04:43:21|0.0159521
04:43:22|0.0159521
04:43:23|0.0159521
04:43:23|0.0159521
04:43:25|0.0159521
04:43:26|0.0159521
04:43:27|0.0159521
04:43:28|0.0159521
04:43:29|0.0159521
04:43:30|0.0159521
04:43:31|0.0159521
04:43:32|0.0159521
04:43:33|0.0159521
04:43:34|0.0159521
04:43:36|0.0159521
04:43:36|0.0159521
04:43:37|0.0159521
04:43:38|0.0159521
04:43:39|0.0159521
04:43:41|0.0159521
04:43:42|0.0159521
04:43:43|0.0159521
04:43:44|0.0159521
04:43:45|0.0159521
04:43:46|0.0159521
04:43:46|0.0159521
04:43:48|0.01595215
04:43:52|0.01595215
04:43:53|0.01595215
04:43:54|0.01595215
04:43:55|0.01595215
04:43:55|0.01595215
04:43:58|0.01595215
04:43:58|0.01595215
04:44:00|0.01595215
04:44:01|0.01595215
04:44:02|0.01595215
04:44:03|0.01595215
04:44:04|0.01595215
04:44:05|0.01595215
04:44:06|0.01595215
04:44:07|0.01595215
04:44:08|0.01595215
04:44:09|0.01595215
04:44:10|0.01595215
04:44:10|0.01595215
04:44:12|0.01595215
04:44:13|0.01595215
04:44:14|0.01595215
04:44:16|0.01595215
04:44:17|0.01595215
04:44:18|0.01595215
04:44:18|0.01595215
04:44:20|0.01595215
04:44:20|0.01595215
04:44:22|0.01595215
04:44:23|0.01595215
04:44:24|0.01595215
04:44:25|0.01595215
04:44:25|0.01595215
04:44:27|0.01595216
04:44:28|0.01595216
04:44:29|0.01595216
04:44:29|0.01595216
04:44:30|0.01595216
04:44:32|0.01595217
04:44:32|0.01595217
04:44:34|0.01595217
04:44:35|0.01595217
04:44:35|0.01595217
04:44:37|0.01595217
04:44:38|0.01595217
04:44:39|0.01595217
04:44:40|0.01595218
04:44:41|0.01595218
04:44:42|0.01598301
04:44:42|0.01598301
04:44:44|0.01598301
04:44:45|0.01598749
04:44:46|0.01598749
04:44:48|0.01598749
04:44:49|0.01598749
04:44:51|0.01598749
04:44:52|0.01595968
04:44:54|0.01595968
04:44:55|0.01595968
04:44:56|0.01595968
04:44:58|0.01595968
04:44:58|0.01595968
04:44:59|0.01595968
04:45:00|0.01595968
04:45:02|0.016
04:45:04|0.016
04:45:04|0.016
04:45:05|0.016
04:45:06|0.016
04:45:07|0.016
04:45:08|0.01599997
04:45:09|0.01599997
04:45:10|0.01599997
04:45:16|0.01599997
04:45:18|0.01599997
04:45:19|0.01599997
04:45:20|0.01599997
04:45:21|0.01599997
04:45:22|0.01599997
04:45:23|0.01599997
04:45:24|0.01599997
04:45:25|0.01599997
04:45:26|0.01599997
04:45:27|0.01599997
04:45:28|0.01599997
04:45:29|0.01599997
04:45:30|0.01599997
04:45:31|0.01599997
04:45:32|0.01599057
04:45:34|0.01599057
04:45:35|0.015998
04:45:35|0.015998
04:45:36|0.015998
04:45:37|0.015998
04:45:39|0.015998
04:45:39|0.015998
04:45:41|0.015998
04:45:41|0.01599799
04:45:43|0.01599799
04:45:43|0.015998
04:45:44|0.015998
04:45:45|0.015998
04:45:47|0.015998
04:45:47|0.015998
04:45:49|0.015998
04:45:50|0.015998
04:45:51|0.015998
04:45:53|0.015998
04:45:54|0.01597409
04:45:56|0.01597409
04:45:56|0.01597409
04:45:57|0.01597409
04:45:59|0.01597409
04:46:00|0.01597409
04:46:01|0.01597409
04:46:02|0.01597409
04:46:03|0.01597409
04:46:04|0.01597409
04:46:05|0.01597409
04:46:06|0.01597409
04:46:07|0.01597409
04:46:08|0.01597409
04:46:09|0.01597409
04:46:10|0.01597409
04:46:11|0.01597409
04:46:12|0.01597409
04:46:13|0.01597409
04:46:14|0.01597409
04:46:15|0.01597409
04:46:16|0.01597409
04:46:17|0.01597409
04:46:18|0.01597409
04:46:19|0.01597409
04:46:20|0.01597409
04:46:21|0.01597409
04:46:22|0.01597289
04:46:23|0.01595539
04:46:24|0.01595539
04:46:25|0.01595539
04:46:26|0.01595539
04:46:27|0.01595539
04:46:28|0.01595539
04:46:29|0.01595539
04:46:30|0.01595539
04:46:31|0.01595539
04:46:33|0.01597409
04:46:33|0.01597409
04:46:34|0.01597409
04:46:35|0.0159534
04:46:36|0.0159534
04:46:37|0.0159534
04:46:38|0.0159534
04:46:39|0.0159534
04:46:40|0.0159534
04:46:41|0.0159534
04:46:42|0.0159534
04:46:43|0.0159534
04:46:44|0.0159534
04:46:45|0.0159534
04:46:46|0.0159534
04:46:47|0.0159534
04:46:48|0.0159534
04:46:49|0.01595368
04:46:51|0.01598108
04:46:53|0.01598108
04:46:53|0.01598108
04:46:54|0.01598108
04:46:55|0.01598108
04:46:57|0.01598108
04:46:58|0.01598108
04:47:00|0.01598108
04:47:01|0.01598108
04:47:02|0.01597415
04:47:03|0.01595368
04:47:04|0.01595368
04:47:05|0.01595368
04:47:06|0.01595809
04:47:07|0.01595809
04:47:08|0.01595809
04:47:08|0.01595809
04:47:10|0.01595809
04:47:10|0.01598634
04:47:12|0.01598634
04:47:13|0.01598634
04:47:14|0.01598634
04:47:15|0.01598634
04:47:16|0.01598634
04:47:17|0.01598634
04:47:18|0.01598634
04:47:19|0.01598634
04:47:20|0.01598634
04:47:21|0.01598634
04:47:22|0.01598634
04:47:23|0.01598634
04:47:24|0.01598634
04:47:26|0.01598634
04:47:26|0.01598634
04:47:27|0.01598634
04:47:28|0.01598634
04:47:29|0.01598634
04:47:30|0.01595884
04:47:31|0.01595884
04:47:32|0.01595884
04:47:33|0.01595884
04:47:34|0.01595884
04:47:35|0.01595884
04:47:36|0.01595884
04:47:37|0.01595884
04:47:38|0.01595884
04:47:39|0.01595884
04:47:40|0.01595884
04:47:41|0.01596093
04:47:42|0.01596093
04:47:43|0.01596093
04:47:44|0.01596093
04:47:45|0.01596093
04:47:46|0.01596093
04:47:47|0.01596093
04:47:48|0.01596093
04:47:49|0.01596093
04:47:50|0.01596093
04:47:52|0.01596093
04:47:54|0.01596093
04:47:55|0.01596093
04:47:56|0.01596093
04:47:58|0.01596093
04:47:59|0.01596093
04:48:00|0.01596093
04:48:01|0.01596093
04:48:02|0.01596093
04:48:04|0.01596093
04:48:05|0.01596093
04:48:06|0.01596369
04:48:07|0.01596369
04:48:07|0.01596369
04:48:09|0.01596369
04:48:10|0.01596369
04:48:10|0.01596369
04:48:11|0.01596369
04:48:13|0.01596369
04:48:15|0.01596369
04:48:15|0.01596369
04:48:17|0.01596369
04:48:18|0.01596369
04:48:18|0.01596369
04:48:20|0.01596369
04:48:20|0.01596369
04:48:22|0.01596369
04:48:23|0.01596369
04:48:23|0.01596369
04:48:24|0.01596369
04:48:25|0.01596369
04:48:26|0.01596369
04:48:27|0.01596369
04:48:29|0.01596369
04:48:30|0.01596369
04:48:30|0.01596369
04:48:31|0.01596369
04:48:32|0.01596369
04:48:33|0.01596369
04:48:35|0.01596369
04:48:35|0.01598578
04:48:36|0.01598578
04:48:38|0.0159641
04:48:38|0.0159641
04:48:40|0.0159641
04:48:40|0.0159641
04:48:41|0.01598578
04:48:42|0.01598578
04:48:43|0.01598578
04:48:45|0.01598578
04:48:45|0.01598578
04:48:47|0.01598578
04:48:48|0.01598578
04:48:49|0.01598578
04:48:50|0.01598578
04:48:51|0.01598578
04:48:52|0.01598578
04:48:54|0.01598578
04:48:55|0.01598578
04:48:56|0.01598578
04:48:57|0.01598578
04:48:58|0.01598578
04:49:00|0.01598578
04:49:01|0.01596478
04:49:01|0.01596478
04:49:03|0.01596478
04:49:05|0.01596478
04:49:06|0.01596478
04:49:07|0.01598652
04:49:08|0.01598652
04:49:09|0.01598652
04:49:09|0.01598652
04:49:11|0.01598652
04:49:12|0.01598652
04:49:13|0.01598652
04:49:14|0.01598652
04:49:15|0.01596617
04:49:16|0.01596617
04:49:17|0.01596617
04:49:17|0.01596617
04:49:19|0.01596617
04:49:20|0.01596617
04:49:21|0.01596617
04:49:21|0.01596617
04:49:23|0.01596617
04:49:24|0.01596617
04:49:25|0.01596617
04:49:26|0.01596617
04:49:27|0.01596655
04:49:27|0.01596655
04:49:29|0.01596655
04:49:29|0.01596655
04:49:31|0.01596655
04:49:32|0.01596655
04:49:32|0.01596655
04:49:34|0.01596655
04:49:35|0.01596655
04:49:36|0.01596655
04:49:37|0.01596655
04:49:38|0.01596655
04:49:39|0.01596617
04:49:40|0.01596617
04:49:40|0.01596617
04:49:42|0.01596617
04:49:42|0.01596617
04:49:43|0.01596617
04:49:45|0.01596617
04:49:46|0.01596617
04:49:47|0.01596617
04:49:48|0.01596617
04:49:49|0.01596617
04:49:50|0.01596617
04:49:51|0.01596617
04:49:52|0.01596617
04:49:53|0.01596617
04:49:55|0.01596617
04:49:56|0.01596617
04:49:57|0.01596617
04:49:58|0.01596617
04:49:59|0.01596617
04:50:00|0.01596617
04:50:01|0.01596617
04:50:02|0.01596617
04:50:03|0.01596617
04:50:04|0.01596617
04:50:06|0.01596617
04:50:07|0.01596617
04:50:08|0.01596617
04:50:09|0.01596617
04:50:10|0.01596617
04:50:11|0.01596617
04:50:12|0.01596617
04:50:13|0.01596617
04:50:14|0.01596617
04:50:15|0.01596617
04:50:16|0.01596617
04:50:17|0.01596617
04:50:18|0.01596617
04:50:19|0.01596617
04:50:20|0.01598126
04:50:21|0.01598126
04:50:22|0.01598126
04:50:23|0.01598126
04:50:24|0.01598126
04:50:25|0.01598126
04:50:26|0.01598126
04:50:27|0.01598126
04:50:28|0.01598126
04:50:29|0.01598126
04:50:30|0.0159807
04:50:31|0.0159807
04:50:32|0.0159807
04:50:33|0.0159807
04:50:34|0.0159807
04:50:35|0.0159807
04:50:36|0.0159807
04:50:37|0.0159807
04:50:38|0.0159807
04:50:39|0.0159807
04:50:40|0.0159807
04:50:41|0.0159807
04:50:42|0.0159807
04:50:43|0.0159807
04:50:44|0.0159807
04:50:45|0.0159807
04:50:46|0.0159807
04:50:47|0.0159807
04:50:48|0.0159807
04:50:49|0.0159807
04:50:50|0.0159807
04:50:51|0.0159807
04:50:52|0.0159807
04:50:53|0.0159807
04:50:54|0.0159807
04:50:56|0.0159807
04:50:57|0.0159807
04:50:59|0.0159807
04:51:00|0.0159807
04:51:02|0.0159807
04:51:03|0.0159807
04:51:03|0.0159807
04:51:05|0.0159807
04:51:06|0.0159807
04:51:07|0.0159807
04:51:07|0.0159807
04:51:08|0.0159807
04:51:10|0.0159807
04:51:10|0.0159807
04:51:12|0.0159807
04:51:13|0.0159807
04:51:14|0.0159807
04:51:15|0.0159807
04:51:16|0.0159807
04:51:17|0.0159807
04:51:18|0.0159807
04:51:19|0.0159807
04:51:20|0.0159807
04:51:21|0.0159807
04:51:22|0.01598962
04:51:23|0.01598962
04:51:24|0.0159807
04:51:25|0.0159807
04:51:26|0.0159807
04:51:27|0.0159807
04:51:28|0.0159807
04:51:29|0.0159807
04:51:31|0.0159807
04:51:32|0.0159807
04:51:33|0.0159807
04:51:33|0.0159807
04:51:35|0.0159807
04:51:36|0.0159807
04:51:37|0.0159807
04:51:38|0.0159807
04:51:39|0.0159807
04:51:40|0.0159807
04:51:41|0.0159807
04:51:42|0.0159807
04:51:43|0.0159807
04:51:44|0.0159807
04:51:45|0.0159807
04:51:47|0.0159807
04:51:48|0.0159807
04:51:49|0.0159807
04:51:50|0.0159807
04:51:51|0.0159807
04:51:51|0.0159807
04:51:53|0.0159807
04:51:53|0.0159807
04:51:54|0.0159807
04:51:55|0.01598071
04:51:57|0.01598071
04:51:59|0.01598071
04:52:00|0.01598071
04:52:01|0.01598071
04:52:02|0.01598071
04:52:03|0.01598071
04:52:05|0.01598071
04:52:05|0.01598071
04:52:07|0.01598071
04:52:08|0.01598071
04:52:08|0.01598071
04:52:10|0.01598071
04:52:11|0.01598071
04:52:12|0.01598071
04:52:13|0.01598071
04:52:14|0.0159856
04:52:15|0.0159856
04:52:16|0.01598067
04:52:17|0.01598067
04:52:18|0.01598067
04:52:19|0.016
04:52:20|0.016
04:52:21|0.01599998
04:52:22|0.01599998
04:52:23|0.01599998
04:52:24|0.01599998
04:52:25|0.01599998
04:52:26|0.01599998
04:52:27|0.01599998
04:52:28|0.01599998
04:52:29|0.01598082
04:52:30|0.016
04:52:31|0.016
04:52:32|0.016
04:52:33|0.016
04:52:34|0.016
04:52:35|0.01599566
04:52:36|0.016
04:52:37|0.016
04:52:38|0.01599485
04:52:39|0.01599485
04:52:40|0.01599485
04:52:41|0.0159961
04:52:42|0.01599756
04:52:43|0.01599756
04:52:44|0.01599756
04:52:45|0.01597469
04:52:46|0.01597084
04:52:47|0.01597084
04:52:48|0.0159961
04:52:49|0.0159961
04:52:50|0.0159961
04:52:51|0.0159961
04:52:52|0.0159961
04:52:53|0.0159961
04:52:54|0.0159961
04:52:55|0.0159961
04:52:56|0.0159961
04:52:58|0.0159961
04:52:58|0.0159961
04:52:59|0.0159961
04:53:01|0.0159961
04:53:02|0.0159961
04:53:03|0.0159961
04:53:05|0.0159961
04:53:05|0.0159961
04:53:07|0.0159961
04:53:09|0.01599158
04:53:09|0.01599158
04:53:11|0.01599158
04:53:12|0.01599158
04:53:12|0.01599158
04:53:14|0.01599158
04:53:15|0.01599158
04:53:17|0.01599158
04:53:17|0.01599158
04:53:18|0.01599158
04:53:19|0.01599158
04:53:20|0.0159866
04:53:21|0.0159866
04:53:22|0.0159866
04:53:23|0.0159866
04:53:24|0.0159866
04:53:25|0.0159866
04:53:26|0.0159866
04:53:27|0.0159866
04:53:28|0.0159866
04:53:29|0.0159866
04:53:31|0.0159866
04:53:31|0.0159866
04:53:32|0.0159866
04:53:33|0.01598612
04:53:34|0.01598612
04:53:36|0.01598612
04:53:37|0.01598612
04:53:38|0.01598612
04:53:39|0.01598612
04:53:40|0.01598598
04:53:41|0.01598598
04:53:42|0.01598598
04:53:43|0.01598598
04:53:43|0.01598585
04:53:44|0.01598585
04:53:46|0.01598585
04:53:47|0.01598585
04:53:48|0.01598585
04:53:49|0.01598585
04:53:49|0.01598585
04:53:51|0.01598585
04:53:52|0.01598585
04:53:53|0.01598585
04:53:54|0.01598585
04:53:55|0.01598585
04:53:56|0.01598585
04:53:57|0.01598585
04:53:59|0.01598585
04:54:00|0.01598585
04:54:02|0.01598585
04:54:02|0.01598585
04:54:04|0.01599999
04:54:05|0.01599999
04:54:06|0.01599999
04:54:07|0.01599999
04:54:08|0.01599999
04:54:09|0.01599999
04:54:10|0.01599999
04:54:11|0.01599999
04:54:12|0.01599999
04:54:13|0.01598117
04:54:14|0.01598117
04:54:15|0.01598117
04:54:16|0.01598117
04:54:17|0.01598117
04:54:18|0.01598117
04:54:19|0.01598117
04:54:20|0.01598117
04:54:21|0.01598117
04:54:22|0.01598117
04:54:23|0.01598117
04:54:24|0.01598295
04:54:26|0.01598295
04:54:27|0.01598295
04:54:28|0.01598295
04:54:29|0.01598295
04:54:29|0.01598295
04:54:31|0.01598295
04:54:32|0.01598295
04:54:33|0.01598295
04:54:33|0.01598295
04:54:35|0.01598295
04:54:36|0.01598244
04:54:37|0.01598244
04:54:37|0.01598244
04:54:39|0.01598
04:54:40|0.01598
04:54:40|0.01598
04:54:42|0.01598
04:54:44|0.01598
04:54:44|0.01598
04:54:45|0.01598
04:54:46|0.01599311
04:54:47|0.01599311
04:54:49|0.01599311
04:54:50|0.01599311
04:54:50|0.01599311
04:54:51|0.01599311
04:54:52|0.01599211
04:54:54|0.0159705
04:54:55|0.0159705
04:54:56|0.0159705
04:54:56|0.0159705
04:54:57|0.0159705
04:55:00|0.0159705
04:55:01|0.0159705
04:55:03|0.0159705
04:55:03|0.0159705
04:55:04|0.0159705
04:55:05|0.0159705
04:55:06|0.0159705
04:55:08|0.0159705
04:55:10|0.0159705
04:55:11|0.0159705
04:55:12|0.0159705
04:55:13|0.0159705
04:55:14|0.0159705
04:55:15|0.0159705
04:55:16|0.0159705
04:55:17|0.0159705
04:55:18|0.01597
04:55:19|0.01597
04:55:21|0.01597
04:55:21|0.01597
04:55:22|0.01597
04:55:23|0.01597
04:55:24|0.01596376
04:55:26|0.01596376
04:55:27|0.01596376
04:55:27|0.01596376
04:55:28|0.01596376
04:55:30|0.01596376
04:55:31|0.01596
04:55:32|0.01596
04:55:33|0.01596
04:55:34|0.01596
04:55:35|0.01596
04:55:36|0.01596
04:55:37|0.01596
04:55:38|0.01596
04:55:39|0.01596
04:55:40|0.01596
04:55:41|0.01596
04:55:42|0.01596
04:55:43|0.01596
04:55:44|0.01596
04:55:45|0.01596
04:55:46|0.01596
04:55:47|0.01596
04:55:48|0.01596
04:55:49|0.01596
04:55:50|0.01596
04:55:51|0.01596
04:55:52|0.01599999
04:55:53|0.01599999
04:55:54|0.01599999
04:55:55|0.01599999
04:55:56|0.01599999
04:55:57|0.01599999
04:55:59|0.01599999
04:56:00|0.01599999
04:56:02|0.01598585
04:56:03|0.01598585
04:56:04|0.01598585
04:56:06|0.01598585
04:56:07|0.01596929
04:56:08|0.01596929
04:56:09|0.01596929
04:56:11|0.01597013
04:56:12|0.01598604
04:56:13|0.01598604
04:56:15|0.01598604
04:56:16|0.01598604
04:56:17|0.01598529
04:56:17|0.01598529
04:56:19|0.01598529
04:56:20|0.01598529
04:56:20|0.01598529
04:56:21|0.01598529
04:56:23|0.01598529
04:56:24|0.01598529
04:56:25|0.01598529
04:56:26|0.01598529
04:56:27|0.01598529
04:56:28|0.01598529
04:56:29|0.01596717
04:56:30|0.01596717
04:56:31|0.01596717
04:56:32|0.01596717
04:56:33|0.01596717
04:56:34|0.01596717
04:56:35|0.01596717
04:56:37|0.01598513
04:56:38|0.01598513
04:56:39|0.01597289
04:56:40|0.01597289
04:56:41|0.01599406
04:56:42|0.01599406
04:56:44|0.016
04:56:44|0.016
04:56:45|0.016
04:56:46|0.01599528
04:56:47|0.01599528
04:56:49|0.01599527
04:56:50|0.01599527
04:56:50|0.01599527
04:56:52|0.01599527
04:56:52|0.01599527
04:56:54|0.01599527
04:56:54|0.01599187
04:56:55|0.01599187
04:56:56|0.01599187
04:56:57|0.01599527
04:56:58|0.01596677
04:57:00|0.01596677
04:57:01|0.0159971
04:57:03|0.0159971
04:57:05|0.0159971
04:57:06|0.0159971
04:57:08|0.0159971
04:57:08|0.01596507
04:57:09|0.01596507
04:57:10|0.01599843
04:57:12|0.01599843
04:57:13|0.01599843
04:57:13|0.01599843
04:57:15|0.01599551
04:57:16|0.01599551
04:57:17|0.01599551
04:57:18|0.01599551
04:57:19|0.01599551
04:57:20|0.01599595
04:57:21|0.01599595
04:57:22|0.01599551
04:57:23|0.01599535
04:57:23|0.01599535
04:57:25|0.01599535
04:57:26|0.01599535
04:57:27|0.01599535
04:57:27|0.01599535
04:57:29|0.01599535
04:57:30|0.01599535
04:57:31|0.01599847
04:57:32|0.01599847
04:57:33|0.01599847
04:57:34|0.01599847
04:57:35|0.01599847
04:57:35|0.01599847
04:57:37|0.0159957
04:57:38|0.0159957
04:57:39|0.0159957
04:57:40|0.0159957
04:57:41|0.0159957
04:57:42|0.0159957
04:57:43|0.0159957
04:57:44|0.0159957
04:57:44|0.01596748
04:57:46|0.01596748
04:57:47|0.01596748
04:57:48|0.01596748
04:57:49|0.01596748
04:57:50|0.01596748
04:57:51|0.01596748
04:57:52|0.01596748
04:57:53|0.01596748
04:57:53|0.0159965
04:57:55|0.0159965
04:57:56|0.0159965
04:57:57|0.01596968
04:57:58|0.01596968
04:57:58|0.01599374
04:58:00|0.01599374
04:58:01|0.01599374
04:58:03|0.01599374
04:58:04|0.01599374
04:58:05|0.01599374
04:58:07|0.01599374
04:58:07|0.01599374
04:58:09|0.01599374
04:58:11|0.01599297
04:58:12|0.01599374
04:58:13|0.01599374
04:58:14|0.01599374
04:58:15|0.01599405
04:58:16|0.01599986
04:58:17|0.01599986
04:58:18|0.01599986
04:58:19|0.01599986
04:58:20|0.01599986
04:58:21|0.01599986
04:58:22|0.01599986
04:58:23|0.01599986
04:58:24|0.01599986
04:58:25|0.01599986
04:58:26|0.01599986
04:58:26|0.01599986
04:58:27|0.01599986
04:58:29|0.01599986
04:58:30|0.01597204
04:58:31|0.01597337
04:58:32|0.01597337
04:58:33|0.01597337
04:58:34|0.01599894
04:58:35|0.01599894
04:58:36|0.01599894
04:58:37|0.01599894
04:58:37|0.01599894
04:58:40|0.01599894
04:58:40|0.01599894
04:58:41|0.01599894
04:58:42|0.01599894
04:58:43|0.01599893
04:58:44|0.01599893
04:58:45|0.01597579
04:58:46|0.01599893
04:58:47|0.01599893
04:58:49|0.01599719
04:58:49|0.01599719
04:58:50|0.01599719
04:58:51|0.01599719
04:58:52|0.01599626
04:58:53|0.01599626
04:58:55|0.01599626
04:58:55|0.01599888
04:58:57|0.01599888
04:58:58|0.01599888
04:58:58|0.01599888
04:59:00|0.01599888
04:59:01|0.01599888
04:59:01|0.01599888
04:59:04|0.01599888
04:59:04|0.01597699
04:59:05|0.01597699
04:59:07|0.01599617
04:59:09|0.01599617
04:59:09|0.01599617
04:59:11|0.01599617
04:59:11|0.01599617
04:59:12|0.016
04:59:14|0.016
04:59:15|0.016
04:59:16|0.016
04:59:17|0.016
04:59:17|0.01599998
04:59:20|0.01598037
04:59:20|0.01598037
04:59:21|0.01598037
04:59:22|0.01598037
04:59:23|0.01599919
04:59:24|0.01599919
04:59:25|0.01599919
04:59:27|0.01599919
04:59:28|0.01599919
04:59:29|0.01599919
04:59:30|0.01599919
04:59:30|0.01599919
04:59:32|0.01599765
04:59:33|0.01599999
04:59:33|0.01599999
04:59:35|0.016
04:59:36|0.016
04:59:37|0.016
04:59:38|0.016
04:59:39|0.016
04:59:40|0.016
04:59:41|0.016
04:59:41|0.016
04:59:43|0.016
04:59:44|0.016
04:59:44|0.016
04:59:46|0.016
04:59:46|0.016
04:59:48|0.016
04:59:48|0.016
04:59:50|0.016
04:59:51|0.016
04:59:52|0.016
04:59:53|0.016
04:59:54|0.016
04:59:55|0.016
04:59:56|0.016
04:59:57|0.01599997
04:59:58|0.01599997
04:59:59|0.01599998
05:00:00|0.01599998
05:00:01|0.01599998
05:00:02|0.01599998
05:00:03|0.01599998
05:00:05|0.01599998
05:00:06|0.01599998
05:00:07|0.01599998
05:00:08|0.01599998
05:00:09|0.01599998
05:00:10|0.01599998
05:00:11|0.01599998
05:00:13|0.01599998
05:00:13|0.01599998
05:00:15|0.01599999
05:00:17|0.01599999
05:00:17|0.01599999
05:00:18|0.01599999
05:00:19|0.01599999
05:00:20|0.01599999
05:00:21|0.01599998
05:00:22|0.01599998
05:00:23|0.016
05:00:25|0.016
05:00:25|0.016
05:00:26|0.016
05:00:27|0.016
05:00:28|0.016
05:00:29|0.016
05:00:30|0.016
05:00:32|0.016
05:00:32|0.016
05:00:34|0.016
05:00:34|0.016
05:00:36|0.016
05:00:36|0.016
05:00:38|0.016
05:00:39|0.016
05:00:40|0.016
05:00:41|0.016
05:00:41|0.016
05:00:42|0.016
05:00:43|0.016
05:00:44|0.016
05:00:45|0.016
05:00:46|0.016
05:00:47|0.016
05:00:48|0.016
05:00:49|0.016
05:00:51|0.016
05:00:52|0.016
05:00:53|0.01599998
05:00:54|0.01599446
05:00:55|0.01599446
05:00:56|0.01599446
05:00:58|0.01599446
05:00:58|0.01599446
05:00:59|0.01599446
05:01:00|0.01599446
05:01:02|0.01599896
05:01:02|0.01599896
05:01:03|0.01599896
05:01:05|0.01599896
05:01:06|0.01599896
05:01:08|0.01599896
05:01:09|0.01599896
05:01:10|0.01599896
05:01:11|0.01599896
05:01:12|0.01599896
05:01:13|0.01599896
05:01:14|0.01599896
05:01:15|0.01599896
05:01:16|0.01599896
05:01:17|0.01599896
05:01:18|0.01599896
05:01:19|0.01599896
05:01:20|0.01599896
05:01:21|0.01599896
05:01:22|0.01599896
05:01:23|0.01599896
05:01:24|0.01599896
05:01:25|0.01599896
05:01:26|0.01599896
05:01:27|0.01599896
05:01:28|0.01599896
05:01:29|0.01599896
05:01:31|0.01599896
05:01:31|0.01599896
05:01:32|0.01599896
05:01:34|0.01599814
05:01:35|0.01599814
05:01:36|0.01599999
05:01:37|0.01599999
05:01:38|0.01599999
05:01:39|0.01597675
05:01:40|0.01597675
05:01:41|0.01597675
05:01:42|0.01597675
05:01:43|0.01597675
05:01:44|0.01598
05:01:45|0.01598
05:01:46|0.01598
05:01:47|0.01598
05:01:48|0.01598
05:01:49|0.01598
05:01:50|0.01598
05:01:51|0.01598
05:01:52|0.01598051
05:01:53|0.01598051
05:01:54|0.01598051
05:01:55|0.01598051
05:01:56|0.01598052
05:01:57|0.01598052
05:01:58|0.01598052
05:01:59|0.01598052
05:02:00|0.01598052
05:02:01|0.01598052
05:02:02|0.01598052
05:02:03|0.01598052
05:02:04|0.01598052
05:02:05|0.01597954
05:02:07|0.01597954
05:02:08|0.01597954
05:02:09|0.01596753
05:02:10|0.01596753
05:02:11|0.01597804
05:02:12|0.01597804
05:02:13|0.01597804
05:02:14|0.01597804
05:02:15|0.01597804
05:02:16|0.01597804
05:02:18|0.01597804
05:02:18|0.01597804
05:02:19|0.01597804
05:02:20|0.01597804
05:02:21|0.01597804
05:02:23|0.01597804
05:02:23|0.01597804
05:02:24|0.01597804
05:02:25|0.01597804
05:02:26|0.01597885
05:02:27|0.01597827
05:02:28|0.01597827
05:02:29|0.01597827
05:02:30|0.01597827
05:02:31|0.01597827
05:02:32|0.01597827
05:02:33|0.01597827
05:02:34|0.01597827
05:02:35|0.01597827
05:02:36|0.01597827
05:02:37|0.01597827
05:02:38|0.01597827
05:02:39|0.01597827
05:02:40|0.01597827
05:02:41|0.01597827
05:02:42|0.01597827
05:02:43|0.01597827
05:02:44|0.01597827
05:02:45|0.01597827
05:02:46|0.01597827
05:02:47|0.01597827
05:02:48|0.01597827
05:02:49|0.01597827
05:02:50|0.01597827
05:02:51|0.01597827
05:02:52|0.01597827
05:02:53|0.01597827
05:02:54|0.01597827
05:02:55|0.01597827
05:02:56|0.01597827
05:02:57|0.01597827
05:02:58|0.01597827
05:02:59|0.01597827
05:03:00|0.01597827
05:03:01|0.01597827
05:03:02|0.01597827
05:03:03|0.01597827
05:03:04|0.01597827
05:03:05|0.01597827
05:03:07|0.01597827
05:03:09|0.01597827
05:03:10|0.01597827
05:03:11|0.01597827
05:03:11|0.01597827
05:03:13|0.01597827
05:03:14|0.01597827
05:03:16|0.01597827
05:03:16|0.01597827
05:03:17|0.01597827
05:03:18|0.01597827
05:03:20|0.01597827
05:03:22|0.01597827
05:03:22|0.01597827
05:03:23|0.01597827
05:03:24|0.01596015
05:03:25|0.01596015
05:03:26|0.01596015
05:03:27|0.01596015
05:03:28|0.01596015
05:03:29|0.01596879
05:03:30|0.01596879
05:03:31|0.01596879
05:03:32|0.01596879
05:03:33|0.01597673
05:03:34|0.01596879
05:03:35|0.01596879
05:03:36|0.01596879
05:03:37|0.01596879
05:03:38|0.01596879
05:03:39|0.01597538
05:03:40|0.01597538
05:03:41|0.01597538
05:03:42|0.01597538
05:03:43|0.01597537
05:03:44|0.01597749
05:03:45|0.01597749
05:03:46|0.015976
05:03:48|0.015976
05:03:48|0.015976
05:03:49|0.015976
05:03:50|0.015976
05:03:51|0.015976
05:03:52|0.015976
05:03:53|0.015976
05:03:54|0.01597781
05:03:55|0.01597781
05:03:56|0.015976
05:03:58|0.015976
05:03:58|0.015976
05:03:59|0.015976
05:04:00|0.015976
05:04:01|0.015976
05:04:03|0.015976
05:04:03|0.015976
05:04:04|0.015976
05:04:05|0.015976
05:04:06|0.015976
05:04:08|0.01598
05:04:10|0.01598
05:04:11|0.01598
05:04:12|0.01598
05:04:14|0.01598
05:04:14|0.01598
05:04:15|0.01598
05:04:16|0.01598
05:04:17|0.01598
05:04:19|0.01598
05:04:20|0.01598
05:04:21|0.01598
05:04:22|0.01598
05:04:23|0.01598
05:04:24|0.01598
05:04:25|0.01598
05:04:26|0.01598
05:04:27|0.01598
05:04:28|0.01597538
05:04:29|0.01597538
05:04:30|0.01597538
05:04:31|0.01597538
05:04:32|0.01597538
05:04:33|0.01597718
05:04:34|0.01597718
05:04:35|0.01597718
05:04:36|0.01599668
05:04:37|0.01599668
05:04:38|0.01599668
05:04:39|0.01599668
05:04:40|0.01599373
05:04:41|0.01599373
05:04:42|0.01599373
05:04:43|0.01599373
05:04:44|0.01599373
05:04:45|0.01599373
05:04:46|0.01599373
05:04:47|0.01599308
05:04:48|0.01599308
05:04:49|0.01599308
05:04:50|0.01599308
05:04:51|0.01599291
05:04:52|0.01599291
05:04:53|0.01599291
05:04:54|0.01599291
05:04:56|0.01599572
05:04:56|0.01599572
05:04:57|0.01599572
05:04:59|0.01599572
05:05:00|0.01599572
05:05:01|0.01599572
05:05:02|0.01599572
05:05:03|0.01599572
05:05:04|0.01599479
05:05:04|0.01599479
05:05:05|0.01599479
05:05:06|0.01599479
05:05:08|0.01599479
05:05:09|0.015993
05:05:10|0.015993
05:05:12|0.015993
05:05:12|0.015993
05:05:14|0.015993
05:05:14|0.015993
05:05:16|0.015993
05:05:16|0.015993
05:05:17|0.015993
05:05:18|0.015993
05:05:20|0.015993
05:05:20|0.01597863
05:05:22|0.01597863
05:05:22|0.01599325
05:05:23|0.015993
05:05:25|0.015993
05:05:25|0.015993
05:05:27|0.01597537
05:05:27|0.01597537
05:05:29|0.01597537
05:05:30|0.01597537
05:05:30|0.01597537
05:05:32|0.01597537
05:05:33|0.01599206
05:05:34|0.01599206
05:05:34|0.01599206
05:05:35|0.01599206
05:05:36|0.01599206
05:05:38|0.01599206
05:05:38|0.01599206
05:05:40|0.01599206
05:05:40|0.01599206
05:05:41|0.01599206
05:05:43|0.01599206
05:05:44|0.01599206
05:05:45|0.01599206
05:05:46|0.01599206
05:05:47|0.01599206
05:05:48|0.01599206
05:05:49|0.01599206
05:05:50|0.01599206
05:05:51|0.01599206
05:05:53|0.01599206
05:05:53|0.01599206
05:05:54|0.01599206
05:05:55|0.01599206
05:05:57|0.01599206
05:05:57|0.01599206
05:05:58|0.01599206
05:06:00|0.01599206
05:06:00|0.01599206
05:06:02|0.01599206
05:06:02|0.01599206
05:06:04|0.01599206
05:06:04|0.01599206
05:06:06|0.01599206
05:06:06|0.01599206
05:06:07|0.01597595
05:06:09|0.01597595
05:06:11|0.01597595
05:06:11|0.01597595
05:06:12|0.01597595
05:06:13|0.01597595
05:06:15|0.01597595
05:06:16|0.01597595
05:06:17|0.01597595
05:06:18|0.01597595
05:06:19|0.01597595
05:06:20|0.01597595
05:06:21|0.01597595
05:06:23|0.01597602
05:06:24|0.01597602
05:06:24|0.01597602
05:06:25|0.01597602
05:06:26|0.01597602
05:06:28|0.01597602
05:06:28|0.01597602
05:06:30|0.01597602
05:06:30|0.01597602
05:06:31|0.01597602
05:06:32|0.01597602
05:06:34|0.01597602
05:06:34|0.01597602
05:06:36|0.01597602
05:06:37|0.01597602
05:06:38|0.01598988
05:06:38|0.01598988
05:06:39|0.01598988
05:06:40|0.01598988
05:06:42|0.01598988
05:06:43|0.01598988
05:06:43|0.01598988
05:06:44|0.01598988
05:06:46|0.01598988
05:06:47|0.01597595
05:06:48|0.01599
05:06:49|0.01599
05:06:49|0.01599
05:06:50|0.01599
05:06:51|0.01599
05:06:53|0.01599
05:06:53|0.01599
05:06:54|0.01599
05:06:56|0.01599
05:06:57|0.01599
05:06:57|0.01599
05:06:58|0.01599
05:07:00|0.01599
05:07:01|0.01599
05:07:02|0.01599
05:07:03|0.01599
05:07:04|0.01599
05:07:05|0.01599042
05:07:06|0.01599042
05:07:07|0.01599042
05:07:08|0.01599042
05:07:09|0.01599042
05:07:10|0.01599042
05:07:12|0.01599042
05:07:13|0.01599042
05:07:15|0.01599042
05:07:16|0.01599042
05:07:17|0.01599042
05:07:18|0.01599042
05:07:19|0.01599042
05:07:20|0.01599042
05:07:21|0.01599042
05:07:22|0.01599042
05:07:23|0.01599042
05:07:24|0.01599042
05:07:25|0.01599042
05:07:26|0.01599051
05:07:27|0.01599051
05:07:28|0.01599051
05:07:29|0.01599051
05:07:30|0.01599051
05:07:31|0.01597826
05:07:32|0.01597826
05:07:33|0.01597826
05:07:35|0.01598819
05:07:36|0.01599893
05:07:36|0.01599893
05:07:38|0.01599893
05:07:38|0.01599893
05:07:39|0.01599893
05:07:40|0.01599
05:07:41|0.01599
05:07:43|0.01599202
05:07:44|0.01599202
05:07:45|0.01599202
05:07:45|0.01599202
05:07:47|0.01599202
05:07:47|0.01599202
05:07:49|0.01599202
05:07:50|0.01599202
05:07:51|0.01599202
05:07:51|0.01599202
05:07:52|0.01599202
05:07:53|0.01599473
05:07:54|0.01599473
05:07:56|0.01599473
05:07:56|0.01599473
05:07:58|0.01599473
05:07:58|0.01599473
05:07:59|0.01599473
05:08:00|0.01599473
05:08:02|0.01599473
05:08:03|0.01599473
05:08:03|0.01599473
05:08:05|0.01599473
05:08:05|0.01599473
05:08:07|0.01599473
05:08:08|0.01599473
05:08:09|0.01599473
05:08:10|0.01599473
05:08:11|0.01599473
05:08:13|0.01599473
05:08:13|0.01599473
05:08:14|0.01599473
05:08:16|0.01599473
05:08:17|0.01599473
05:08:18|0.01599473
05:08:19|0.01599473
05:08:20|0.01599473
05:08:21|0.01599473
05:08:23|0.01598606
05:08:24|0.01598606
05:08:25|0.01599896
05:08:26|0.01599896
05:08:27|0.01599896
05:08:28|0.01599896
05:08:29|0.01599896
05:08:30|0.01599896
05:08:31|0.01599896
05:08:32|0.01599896
05:08:33|0.01599896
05:08:34|0.01599896
05:08:35|0.01599896
05:08:36|0.01598999
05:08:37|0.01598999
05:08:38|0.01598999
05:08:39|0.01598999
05:08:40|0.01598999
05:08:41|0.01598999
05:08:42|0.01598999
05:08:43|0.01598999
05:08:44|0.01598999
05:08:45|0.01598999
05:08:46|0.01598999
05:08:47|0.01598999
05:08:48|0.01598999
05:08:49|0.01598999
05:08:50|0.01598999
05:08:51|0.01598999
05:08:52|0.01598999
05:08:53|0.01598999
05:08:54|0.01598999
05:08:55|0.01598999
05:08:56|0.01598999
05:08:58|0.01598999
05:08:58|0.01598999
05:08:59|0.01598999
05:09:00|0.01598999
05:09:01|0.01598999
05:09:02|0.01598999
05:09:03|0.01598999
05:09:05|0.01598999
05:09:06|0.01598999
05:09:07|0.01598999
05:09:08|0.01598999
05:09:10|0.01598999
05:09:11|0.01598999
05:09:11|0.01598999
05:09:13|0.01598165
05:09:14|0.01598311
05:09:16|0.01598311
05:09:17|0.01598311
05:09:19|0.01598311
05:09:20|0.01598311
05:09:22|0.01598311
05:09:22|0.01598943
05:09:25|0.01598311
05:09:25|0.01598311
05:09:26|0.01598311
05:09:27|0.01598311
05:09:28|0.01599
05:09:30|0.01599
05:09:30|0.01599
05:09:31|0.01599
05:09:32|0.01599
05:09:33|0.01599
05:09:34|0.01599
05:09:35|0.01599
05:09:36|0.01599
05:09:37|0.01599
05:09:38|0.01599
05:09:39|0.01599
05:09:40|0.01599
05:09:41|0.01599
05:09:42|0.01599
05:09:43|0.01599
05:09:44|0.01599
05:09:45|0.01598194
05:09:46|0.01598194
05:09:47|0.01598194
05:09:48|0.01598194
05:09:49|0.01598194
05:09:50|0.01598194
05:09:51|0.01598194
05:09:52|0.01598194
05:09:53|0.01598194
05:09:54|0.01598194
05:09:55|0.01598194
05:09:56|0.01599
05:09:57|0.01599
05:09:58|0.01599
05:09:59|0.01598209
05:10:00|0.01598209
05:10:01|0.01598209
05:10:02|0.01599
05:10:03|0.01599
05:10:04|0.01599
05:10:05|0.01599
05:10:06|0.01599998
05:10:07|0.01599998
05:10:08|0.01599998
05:10:09|0.01599998
05:10:10|0.01599998
05:10:12|0.01599998
05:10:12|0.01599998
05:10:13|0.0159862
05:10:15|0.0159862
05:10:17|0.0159862
05:10:18|0.01598
05:10:19|0.01598
05:10:20|0.01598
05:10:22|0.01598
05:10:23|0.01598
05:10:25|0.01598
05:10:25|0.01598
05:10:26|0.015968
05:10:27|0.015968
05:10:28|0.015968
05:10:29|0.015968
05:10:30|0.01596904
05:10:31|0.01596904
05:10:32|0.01596904
05:10:33|0.01596904
05:10:34|0.01596904
05:10:35|0.01596106
05:10:36|0.01596106
05:10:37|0.01596106
05:10:38|0.01596106
05:10:39|0.01596106
05:10:40|0.01596106
05:10:42|0.01596106
05:10:43|0.01596106
05:10:44|0.01596106
05:10:45|0.01596106
05:10:46|0.01596106
05:10:47|0.01596106
05:10:47|0.01599999
05:10:49|0.01599999
05:10:50|0.01599998
05:10:51|0.01599998
05:10:52|0.01599998
05:10:53|0.01599998
05:10:54|0.01599998
05:10:55|0.01599998
05:10:56|0.01599998
05:10:56|0.01599998
05:10:58|0.01599998
05:10:59|0.01599998
05:11:00|0.01599998
05:11:01|0.01599998
05:11:02|0.016
05:11:03|0.016
05:11:04|0.016
05:11:04|0.016
05:11:06|0.016
05:11:06|0.016
05:11:08|0.016
05:11:09|0.016
05:11:10|0.016
05:11:11|0.016
05:11:12|0.016
05:11:13|0.016
05:11:14|0.016
05:11:16|0.01599999
05:11:17|0.01599999
05:11:18|0.01599999
05:11:19|0.01599999
05:11:20|0.01599999
05:11:22|0.01599999
05:11:23|0.01599999
05:11:24|0.01599999
05:11:24|0.01599999
05:11:25|0.01599999
05:11:26|0.01599999
05:11:28|0.01599999
05:11:29|0.01599999
05:11:30|0.01599999
05:11:31|0.01599999
05:11:32|0.01599999
05:11:33|0.01599999
05:11:34|0.01599999
05:11:35|0.016
05:11:36|0.016
05:11:37|0.016
05:11:38|0.016
05:11:39|0.016
05:11:40|0.016
05:11:41|0.016
05:11:42|0.016
05:11:44|0.016
05:11:45|0.016
05:11:46|0.016
05:11:47|0.016
05:11:48|0.016
05:11:49|0.016
05:11:50|0.016
05:11:51|0.016
05:11:52|0.016
05:11:53|0.016
05:11:55|0.016
05:11:55|0.016
05:11:56|0.016
05:11:57|0.016
05:11:58|0.016
05:11:59|0.016
05:12:00|0.016
05:12:01|0.016
05:12:02|0.016
05:12:03|0.016
05:12:04|0.016
05:12:05|0.016
05:12:06|0.016
05:12:07|0.016
05:12:09|0.016
05:12:10|0.016
05:12:11|0.016
05:12:12|0.016
05:12:13|0.016
05:12:14|0.016
05:12:14|0.016
05:12:15|0.01599999
05:12:18|0.01599999
05:12:19|0.01599999
05:12:20|0.01599999
05:12:21|0.01599999
05:12:21|0.01599999
05:12:23|0.01599999
05:12:25|0.01599999
05:12:26|0.01599999
05:12:26|0.01599999
05:12:27|0.01599999
05:12:29|0.01599999
05:12:30|0.01599999
05:12:31|0.016
05:12:32|0.016
05:12:33|0.01599999
05:12:33|0.01599999
05:12:35|0.01599999
05:12:35|0.01599999
05:12:37|0.01599999
05:12:38|0.01599999
05:12:39|0.01599999
05:12:40|0.01599999
05:12:41|0.01599999
05:12:42|0.01599999
05:12:43|0.01599999
05:12:44|0.01599999
05:12:45|0.01599999
05:12:46|0.01599999
05:12:47|0.01599999
05:12:48|0.01599999
05:12:49|0.01599999
05:12:49|0.01599999
05:12:51|0.01599999
05:12:52|0.01599999
05:12:53|0.01599999
05:12:54|0.01599999
05:12:55|0.01599999
05:12:56|0.01599999
05:12:57|0.01599999
05:12:58|0.01599999
05:12:59|0.01599999
05:13:00|0.01599999
05:13:02|0.01599999
05:13:03|0.01599999
05:13:04|0.01599999
05:13:05|0.01599999
05:13:06|0.01599999
05:13:07|0.01599999
05:13:08|0.01599999
05:13:09|0.01599999
05:13:10|0.01599999
05:13:11|0.01599999
05:13:16|0.01599999
05:13:17|0.01599999
05:13:19|0.01599999
05:13:20|0.01599999
05:13:21|0.01599999
05:13:22|0.01599999
05:13:23|0.01599999
05:13:24|0.01599999
05:13:25|0.01599999
05:13:26|0.01599999
05:13:27|0.01599999
05:13:28|0.01599999
05:13:29|0.01599999
05:13:31|0.01599999
05:13:31|0.01599999
05:13:32|0.01599999
05:13:33|0.01599999
05:13:34|0.01599999
05:13:35|0.01599999
05:13:36|0.01599999
05:13:38|0.01599999
05:13:39|0.01599999
05:13:40|0.01599999
05:13:41|0.01599999
05:13:42|0.01599999
05:13:43|0.01599999
05:13:44|0.01599999
05:13:45|0.01599999
05:13:46|0.01599999
05:13:47|0.01599999
05:13:48|0.01599999
05:13:49|0.01599999
05:13:50|0.01599999
05:13:51|0.01599999
05:13:52|0.01599999
05:13:53|0.016
05:13:54|0.016
05:13:55|0.016
05:13:55|0.016
05:13:57|0.016
05:13:58|0.01599999
05:13:59|0.01599999
05:14:00|0.016
05:14:01|0.016
05:14:02|0.016
05:14:03|0.016
05:14:04|0.016
05:14:05|0.016
05:14:06|0.016
05:14:08|0.016
05:14:08|0.016
05:14:09|0.016
05:14:10|0.016
05:14:11|0.016
05:14:13|0.016
05:14:13|0.016
05:14:14|0.016
05:14:15|0.016
05:14:16|0.016
05:14:18|0.016
05:14:20|0.016
05:14:20|0.016
05:14:21|0.016
05:14:22|0.016
05:14:23|0.016
05:14:24|0.016
05:14:25|0.016
05:14:26|0.01599999
05:14:27|0.01599999
05:14:28|0.01599999
05:14:29|0.01599999
05:14:30|0.01599999
05:14:31|0.01599999
05:14:32|0.01599999
05:14:33|0.01599999
05:14:34|0.01599999
05:14:35|0.01599999
05:14:36|0.01599999
05:14:37|0.01599999
05:14:38|0.01599999
05:14:39|0.01599999
05:14:40|0.01599999
05:14:42|0.01599999
05:14:42|0.01599999
05:14:43|0.01599999
05:14:44|0.01599999
05:14:45|0.01599999
05:14:46|0.01599999
05:14:47|0.01599999
05:14:48|0.01599999
05:14:49|0.01599999
05:14:50|0.01599999
05:14:51|0.016
05:14:53|0.016
05:14:54|0.016
05:14:54|0.016
05:14:56|0.01599999
05:14:57|0.016
05:14:57|0.01599999
05:14:58|0.01599999
05:15:00|0.016
05:15:01|0.016
05:15:01|0.016
05:15:02|0.016
05:15:04|0.016
05:15:05|0.016
05:15:06|0.016
05:15:07|0.01599999
05:15:08|0.01599999
05:15:09|0.01599999
05:15:10|0.01599999
05:15:11|0.01599999
05:15:12|0.01599999
05:15:13|0.01599999
05:15:14|0.01599999
05:15:15|0.01599999
05:15:16|0.01599999
05:15:17|0.01599999
05:15:18|0.016
05:15:20|0.01599999
05:15:21|0.01599999
05:15:23|0.016
05:15:23|0.016
05:15:24|0.016
05:15:26|0.016
05:15:27|0.016
05:15:28|0.016
05:15:29|0.016
05:15:30|0.016
05:15:31|0.016
05:15:32|0.016
05:15:33|0.016
05:15:33|0.016
05:15:34|0.016
05:15:35|0.016
05:15:37|0.016
05:15:38|0.016
05:15:39|0.016
05:15:40|0.016
05:15:41|0.016
05:15:42|0.016
05:15:43|0.01600024
05:15:44|0.01600024
05:15:45|0.01603447
05:15:46|0.01603447
05:15:47|0.01604315
05:15:48|0.016045
05:15:49|0.016045
05:15:50|0.01604499
05:15:51|0.01604499
05:15:52|0.01604499
05:15:53|0.01604499
05:15:54|0.01604499
05:15:55|0.01604499
05:15:56|0.01604499
05:15:57|0.01604499
05:15:58|0.01604499
05:15:59|0.01604499
05:16:00|0.01604499
05:16:01|0.01607313
05:16:02|0.01607313
05:16:04|0.01607313
05:16:05|0.01597
05:16:06|0.01597
05:16:07|0.01597
05:16:09|0.01597
05:16:10|0.01597
05:16:11|0.01597
05:16:11|0.01597
05:16:12|0.01597
05:16:14|0.01597
05:16:15|0.01597
05:16:16|0.01597
05:16:17|0.01597
05:16:18|0.01597
05:16:18|0.01597
05:16:21|0.01597
05:16:21|0.01597
05:16:22|0.01597001
05:16:24|0.01597
05:16:26|0.01599987
05:16:27|0.01599987
05:16:28|0.01599987
05:16:29|0.01599987
05:16:30|0.01599987
05:16:31|0.01599987
05:16:32|0.01599987
05:16:33|0.01599987
05:16:34|0.01599987
05:16:35|0.01599987
05:16:36|0.01599987
05:16:37|0.01599987
05:16:38|0.01599987
05:16:39|0.01599987
05:16:40|0.01599987
05:16:41|0.01599987
05:16:42|0.01599987
05:16:43|0.01599987
05:16:44|0.01599987
05:16:45|0.01599987
05:16:46|0.01599987
05:16:47|0.01599987
05:16:47|0.01599987
05:16:49|0.01599987
05:16:50|0.01599987
05:16:51|0.01599987
05:16:52|0.01599987
05:16:53|0.01599
05:16:54|0.01599
05:16:55|0.01599
05:16:56|0.01599
05:16:57|0.01599
05:16:57|0.01599
05:16:59|0.01599
05:17:00|0.01599
05:17:01|0.01599
05:17:01|0.01599
05:17:03|0.01599
05:17:04|0.01597356
05:17:05|0.01597001
05:17:06|0.01599985
05:17:07|0.01599987
05:17:08|0.01599987
05:17:09|0.01599987
05:17:10|0.0159701
05:17:10|0.0159701
05:17:11|0.0159701
05:17:13|0.0159701
05:17:14|0.0159701
05:17:15|0.01599987
05:17:16|0.01600001
05:17:17|0.01600001
05:17:18|0.01600001
05:17:19|0.01600001
05:17:20|0.01602986
05:17:22|0.01602986
05:17:23|0.01589525
05:17:24|0.01596225
05:17:26|0.01595804
05:17:26|0.01595804
05:17:27|0.01595804
05:17:29|0.01595804
05:17:31|0.01595804
05:17:31|0.01595804
05:17:32|0.01595804
05:17:33|0.01595804
05:17:34|0.01595804
05:17:36|0.01595804
05:17:36|0.01595804
05:17:37|0.01595804
05:17:38|0.01595804
05:17:39|0.01595804
05:17:40|0.01595804
05:17:42|0.01595804
05:17:42|0.01595804
05:17:43|0.01595804
05:17:44|0.01595804
05:17:45|0.01595804
05:17:46|0.01595804
05:17:48|0.01595804
05:17:49|0.01595804
05:17:49|0.01595804
05:17:51|0.01595804
05:17:51|0.01595804
05:17:52|0.01602332
05:17:54|0.01602332
05:17:55|0.01602332
05:17:56|0.01602332
05:17:56|0.01602332
05:17:57|0.01597111
05:17:59|0.01597111
05:17:59|0.01597111
05:18:01|0.01597111
05:18:01|0.01597111
05:18:03|0.01597111
05:18:04|0.01597111
05:18:04|0.01597111
05:18:05|0.01597111
05:18:06|0.01597111
05:18:07|0.01597111
05:18:09|0.01597111
05:18:10|0.01597111
05:18:10|0.01597111
05:18:11|0.01597111
05:18:12|0.01597111
05:18:14|0.01597111
05:18:15|0.01597111
05:18:16|0.01597111
05:18:17|0.01597111
05:18:18|0.01597111
05:18:19|0.01597111
05:18:20|0.01597111
05:18:21|0.01597111
05:18:23|0.01597111
05:18:24|0.01597111
05:18:26|0.01597111
05:18:26|0.0160185
05:18:28|0.01597593
05:18:29|0.01597593
05:18:30|0.01597593
05:18:31|0.01597593
05:18:32|0.01597593
05:18:33|0.01597593
05:18:34|0.01597593
05:18:35|0.01597593
05:18:36|0.01597593
05:18:37|0.01597593
05:18:38|0.01597593
05:18:39|0.01597593
05:18:41|0.01597593
05:18:41|0.01597593
05:18:42|0.01597593
05:18:43|0.01597593
05:18:44|0.01597593
05:18:46|0.01597593
05:18:46|0.01597593
05:18:47|0.01597593
05:18:48|0.01597593
05:18:49|0.01597593
05:18:50|0.01597593
05:18:51|0.01597593
05:18:52|0.01597593
05:18:54|0.01597593
05:18:55|0.01597593
05:18:56|0.01597593
05:18:57|0.01597593
05:18:58|0.01597593
05:18:59|0.01597593
05:19:00|0.01597593
05:19:01|0.01597593
05:19:02|0.01597593
05:19:03|0.01597593
05:19:04|0.01597593
05:19:05|0.01597593
05:19:06|0.01597593
05:19:08|0.01597593
05:19:09|0.01597593
05:19:09|0.01597593
05:19:10|0.01597593
05:19:12|0.01597593
05:19:12|0.01597593
05:19:13|0.01597593
05:19:15|0.01597593
05:19:16|0.01597593
05:19:17|0.01597593
05:19:18|0.016
05:19:19|0.016
05:19:20|0.016
05:19:21|0.01600083
05:19:23|0.01600083
05:19:24|0.01600083
05:19:25|0.01600083
05:19:26|0.01598525
05:19:27|0.01598525
05:19:28|0.01598525
05:19:29|0.01598525
05:19:31|0.01598525
05:19:32|0.01598525
05:19:33|0.01598525
05:19:34|0.01598525
05:19:35|0.01598525
05:19:36|0.01598525
05:19:37|0.01598525
05:19:38|0.01598525
05:19:39|0.01598525
05:19:40|0.01598525
05:19:42|0.01598525
05:19:43|0.01598525
05:19:44|0.01598525
05:19:44|0.01598525
05:19:45|0.01598525
05:19:46|0.01598525
05:19:48|0.01598525
05:19:49|0.01598525
05:19:50|0.01598525
05:19:51|0.01598525
05:19:52|0.01598525
05:19:53|0.01598525
05:19:54|0.01599208
05:19:55|0.01599208
05:19:56|0.01599208
05:19:57|0.01599208
05:19:58|0.01599208
05:19:59|0.01599208
05:20:00|0.01599208
05:20:01|0.01599208
05:20:02|0.01599208
05:20:03|0.01599208
05:20:04|0.01599208
05:20:05|0.01599208
05:20:06|0.01599208
05:20:07|0.01599208
05:20:08|0.01599294
05:20:09|0.01599294
05:20:10|0.01599294
05:20:11|0.01599294
05:20:12|0.01599294
05:20:13|0.01599294
05:20:14|0.01599294
05:20:16|0.01599294
05:20:16|0.01599294
05:20:17|0.01599294
05:20:18|0.01599294
05:20:19|0.01599294
05:20:20|0.01599294
05:20:21|0.01599294
05:20:22|0.01599294
05:20:23|0.01599294
05:20:24|0.01599294
05:20:26|0.01599294
05:20:28|0.01599294
05:20:29|0.01599294
05:20:30|0.01599294
05:20:31|0.01599294
05:20:32|0.01599294
05:20:34|0.01599294
05:20:34|0.01599294
05:20:36|0.01599542
05:20:36|0.01599542
05:20:38|0.01599542
05:20:39|0.01599542
05:20:41|0.01599542
05:20:42|0.01599542
05:20:42|0.01599542
05:20:43|0.01599542
05:20:45|0.01599542
05:20:46|0.01599542
05:20:47|0.01599542
05:20:49|0.01599542
05:20:49|0.01599542
05:20:50|0.01599542
05:20:51|0.01599542
05:20:52|0.01599542
05:20:53|0.01599542
05:20:55|0.01599542
05:20:56|0.01599542
05:20:57|0.01599542
05:20:57|0.01599542
05:20:58|0.01599534
05:21:00|0.01599534
05:21:01|0.01599534
05:21:01|0.01599534
05:21:03|0.01599534
05:21:04|0.01599534
05:21:05|0.01599534
05:21:06|0.01599534
05:21:07|0.01599534
05:21:08|0.01599534
05:21:09|0.01599534
05:21:10|0.01599534
05:21:11|0.01599534
05:21:13|0.01599534
05:21:13|0.01599534
05:21:14|0.01599534
05:21:15|0.01599534
05:21:17|0.016011
05:21:18|0.016011
05:21:19|0.016011
05:21:20|0.016011
05:21:21|0.016011
05:21:22|0.016011
05:21:23|0.016011
05:21:24|0.016011
05:21:26|0.016011
05:21:28|0.016011
05:21:29|0.016011
05:21:30|0.016011
05:21:31|0.016011
05:21:32|0.016011
05:21:33|0.016011
05:21:34|0.016011
05:21:36|0.016011
05:21:37|0.016011
05:21:38|0.01602221
05:21:39|0.01602221
05:21:39|0.01602221
05:21:41|0.01602221
05:21:42|0.01602221
05:21:43|0.01602221
05:21:44|0.01602221
05:21:44|0.01602221
05:21:45|0.01602221
05:21:46|0.01602221
05:21:48|0.01602221
05:21:48|0.01602221
05:21:49|0.01602221
05:21:51|0.01602221
05:21:52|0.01602221
05:21:53|0.01602221
05:21:53|0.01602221
05:21:55|0.01602221
05:21:57|0.01602221
05:21:57|0.01602221
05:21:58|0.01602221
05:21:59|0.01602221
05:22:00|0.01602221
05:22:01|0.01602221
05:22:02|0.01602221
05:22:03|0.01602175
05:22:04|0.01602175
05:22:05|0.01602175
05:22:07|0.01602175
05:22:07|0.01602175
05:22:08|0.01602175
05:22:09|0.01602175
05:22:10|0.01602175
05:22:12|0.01602175
05:22:12|0.01602175
05:22:13|0.01602175
05:22:14|0.01602175
05:22:15|0.01602175
05:22:17|0.01602175
05:22:18|0.01602175
05:22:18|0.01602175
05:22:19|0.01602175
05:22:20|0.01602175
05:22:21|0.01602175
05:22:23|0.01602175
05:22:23|0.01602175
05:22:24|0.01602175
05:22:26|0.01602175
05:22:28|0.01602175
05:22:28|0.01602175
05:22:30|0.01602175
05:22:31|0.01602175
05:22:32|0.01602175
05:22:33|0.01602175
05:22:35|0.01602175
05:22:36|0.01602175
05:22:38|0.01602175
05:22:38|0.01602175
05:22:40|0.01602175
05:22:41|0.01602175
05:22:42|0.01602175
05:22:43|0.01602175
05:22:45|0.01602175
05:22:45|0.01602175
05:22:47|0.01602175
05:22:47|0.01602175
05:22:48|0.01602175
05:22:49|0.01602158
05:22:50|0.01602158
05:22:52|0.01602158
05:22:53|0.01602158
05:22:53|0.01602158
05:22:55|0.01602158
05:22:56|0.01602158
05:22:57|0.01602158
05:22:58|0.01602158
05:22:59|0.01602158
05:23:00|0.01602158
05:23:01|0.01602158
05:23:02|0.01602158
05:23:04|0.01602158
05:23:05|0.01602158
05:23:06|0.01602158
05:23:06|0.01602158
05:23:08|0.01602158
05:23:08|0.01602158
05:23:09|0.01602158
05:23:10|0.01602158
05:23:11|0.01602158
05:23:12|0.01602158
05:23:13|0.01602158
05:23:14|0.01602158
05:23:15|0.01602158
05:23:16|0.01602158
05:23:18|0.01602158
05:23:19|0.01602158
05:23:19|0.01602158
05:23:20|0.01602158
05:23:21|0.01602158
05:23:22|0.01602158
05:23:24|0.01602158
05:23:25|0.01602158
05:23:25|0.01602158
05:23:27|0.01602158
05:23:29|0.01601162
05:23:30|0.01601162
05:23:31|0.01601161
05:23:33|0.01601161
05:23:34|0.01601161
05:23:35|0.01601161
05:23:36|0.01601153
05:23:37|0.01601153
05:23:38|0.01601153
05:23:39|0.01601153
05:23:40|0.01601153
05:23:41|0.01601153
05:23:42|0.01601153
05:23:44|0.01601153
05:23:44|0.01601153
05:23:45|0.01601146
05:23:47|0.01601146
05:23:48|0.01601146
05:23:49|0.01601
05:23:50|0.01601
05:23:51|0.01601
05:23:51|0.01601
05:23:53|0.01601
05:23:54|0.01601
05:23:55|0.01601
05:23:56|0.01601
05:23:56|0.016
05:23:58|0.016
05:23:58|0.01600001
05:24:00|0.01600001
05:24:01|0.01600001
05:24:01|0.01600001
05:24:03|0.01600001
05:24:04|0.01599208
05:24:05|0.01599208
05:24:06|0.01599208
05:24:07|0.01599208
05:24:08|0.01599208
05:24:09|0.01599208
05:24:10|0.01599208
05:24:12|0.01595805
05:24:12|0.01595805
05:24:15|0.01595805
05:24:15|0.01595805
05:24:16|0.01595805
05:24:17|0.01595805
05:24:18|0.01595805
05:24:20|0.01595805
05:24:20|0.01595805
05:24:21|0.01595805
05:24:23|0.01598999
05:24:23|0.01598999
05:24:24|0.01598999
05:24:25|0.01598999
05:24:27|0.01598999
05:24:28|0.01595925
05:24:30|0.01595925
05:24:31|0.01595925
05:24:32|0.01595925
05:24:34|0.01595925
05:24:35|0.01595925
05:24:36|0.01595925
05:24:37|0.01595925
05:24:39|0.01595925
05:24:40|0.01595925
05:24:41|0.01595925
05:24:42|0.01595925
05:24:43|0.01595925
05:24:43|0.01595925
05:24:45|0.01595925
05:24:46|0.01595925
05:24:47|0.01595925
05:24:48|0.01595925
05:24:49|0.01596222
05:24:50|0.01596222
05:24:51|0.01596222
05:24:52|0.01596222
05:24:54|0.01596222
05:24:54|0.01596222
05:24:55|0.01596
05:24:57|0.01596222
05:24:58|0.01596222
05:24:59|0.01597902
05:25:01|0.01597526
05:25:01|0.01597526
05:25:02|0.01597526
05:25:03|0.01597526
05:25:04|0.01597526
05:25:05|0.01597526
05:25:06|0.01597526
05:25:07|0.01596222
05:25:08|0.01596222
05:25:10|0.01596222
05:25:11|0.01595845
05:25:11|0.01595845
05:25:13|0.01595845
05:25:13|0.01595845
05:25:14|0.01595845
05:25:16|0.01595845
05:25:16|0.01595845
05:25:18|0.01595845
05:25:19|0.01595845
05:25:20|0.01595845
05:25:21|0.01595845
05:25:22|0.01595845
05:25:24|0.01595845
05:25:24|0.01595845
05:25:25|0.01595845
05:25:27|0.01595845
05:25:27|0.01596209
05:25:29|0.01596209
05:25:31|0.01596209
05:25:32|0.01596209
05:25:34|0.01598865
05:25:36|0.01598865
05:25:36|0.01598865
05:25:37|0.01598865
05:25:38|0.01598865
05:25:40|0.01598865
05:25:41|0.01598865
05:25:42|0.01598865
05:25:43|0.01598865
05:25:44|0.01598865
05:25:45|0.01598865
05:25:46|0.01598865
05:25:47|0.01598593
05:25:48|0.01598593
05:25:49|0.01598593
05:25:50|0.01598593
05:25:51|0.01598593
05:25:52|0.01598593
05:25:53|0.01598593
05:25:54|0.01598593
05:25:55|0.01598593
05:25:56|0.01598593
05:25:57|0.01598593
05:25:58|0.01598593
05:25:59|0.01598593
05:26:00|0.01598593
05:26:01|0.01598593
05:26:02|0.01596058
05:26:03|0.01596058
05:26:04|0.01596058
05:26:05|0.01596058
05:26:06|0.01596058
05:26:07|0.01596058
05:26:08|0.01596058
05:26:09|0.01596058
05:26:10|0.01596058
05:26:11|0.01598593
05:26:12|0.01598593
05:26:14|0.01598593
05:26:14|0.01598593
05:26:15|0.01597812
05:26:16|0.01597812
05:26:17|0.01597812
05:26:18|0.01597812
05:26:19|0.01597812
05:26:20|0.01589525
05:26:21|0.01596442
05:26:22|0.01596442
05:26:23|0.01596442
05:26:24|0.01596442
05:26:25|0.01596442
05:26:26|0.01596442
05:26:27|0.01592145
05:26:28|0.01594402
05:26:30|0.01594402
05:26:32|0.01594402
05:26:33|0.01594402
05:26:36|0.01596312
05:26:36|0.0159048
05:26:38|0.0159048
05:26:39|0.01594823
05:26:40|0.01594823
05:26:41|0.01594823
05:26:42|0.01594823
05:26:44|0.01594823
05:26:45|0.01594823
05:26:46|0.01594823
05:26:47|0.01594823
05:26:48|0.01594823
05:26:49|0.01594823
05:26:50|0.01594823
05:26:51|0.01594823
05:26:52|0.01594823
05:26:53|0.01594823
05:26:54|0.01597076
05:26:55|0.01597076
05:26:56|0.01597076
05:26:57|0.01597076
05:26:58|0.01596452
05:26:59|0.01596452
05:27:00|0.01596452
05:27:01|0.01596452
05:27:03|0.01596452
05:27:03|0.01596452
05:27:04|0.01596452
05:27:05|0.01596452
05:27:06|0.01596452
05:27:07|0.01596452
05:27:08|0.01596452
05:27:09|0.01596452
05:27:10|0.01596452
05:27:11|0.01596452
05:27:12|0.01596452
05:27:14|0.01596452
05:27:14|0.01596452
05:27:15|0.01596452
05:27:16|0.01596452
05:27:17|0.01596452
05:27:19|0.01596452
05:27:19|0.01596452
05:27:21|0.01596452
05:27:21|0.01596452
05:27:23|0.01596452
05:27:24|0.01596452
05:27:24|0.01596452
05:27:26|0.01596452
05:27:26|0.01596757
05:27:27|0.0159684
05:27:28|0.0159684
05:27:29|0.0159684
05:27:30|0.0159684
05:27:32|0.01596452
05:27:34|0.01596452
05:27:35|0.01596452
05:27:35|0.01597937
05:27:36|0.01597937
05:27:38|0.01597937
05:27:39|0.01597937
05:27:41|0.01597937
05:27:42|0.01597937
05:27:43|0.01597937
05:27:44|0.01597937
05:27:45|0.01597937
05:27:46|0.01597937
05:27:47|0.01597937
05:27:47|0.01597937
05:27:48|0.01597937
05:27:49|0.01597937
05:27:51|0.01597937
05:27:51|0.01597423
05:27:53|0.01597423
05:27:53|0.01597423
05:27:55|0.01597423
05:27:56|0.01597423
05:27:57|0.01597423
05:27:58|0.01597423
05:27:59|0.01597423
05:28:00|0.01597423
05:28:01|0.01597423
05:28:02|0.01597423
05:28:03|0.01597423
05:28:04|0.01597423
05:28:05|0.01597423
05:28:06|0.01597423
05:28:07|0.01597439
05:28:08|0.01597439
05:28:08|0.01597439
05:28:10|0.01597439
05:28:11|0.01595923
05:28:12|0.01595923
05:28:13|0.01595923
05:28:14|0.01595923
05:28:15|0.01595923
05:28:16|0.01596452
05:28:17|0.01596452
05:28:17|0.01596452
05:28:19|0.01596452
05:28:20|0.01596452
05:28:21|0.01596452
05:28:21|0.01596452
05:28:23|0.01596452
05:28:24|0.01596452
05:28:24|0.01596452
05:28:26|0.01596452
05:28:27|0.01596452
05:28:29|0.01596452
05:28:29|0.01596452
05:28:31|0.01596452
05:28:32|0.01596452
05:28:33|0.01596452
05:28:35|0.01596452
05:28:36|0.01596452
05:28:38|0.01596452
05:28:39|0.0159633
05:28:41|0.0159633
05:28:41|0.0159633
05:28:42|0.0159633
05:28:43|0.0159633
05:28:44|0.0159633
05:28:45|0.0159633
05:28:46|0.0159633
05:28:47|0.0159633
05:28:48|0.0159633
05:28:49|0.0159633
05:28:50|0.0159633
05:28:51|0.0159633
05:28:52|0.0159636
05:28:54|0.0159633
05:28:55|0.0159633
05:28:56|0.0159633
05:28:56|0.0159633
05:28:57|0.01596473
05:28:59|0.01596473
05:28:59|0.01596473
05:29:00|0.01596473
05:29:02|0.01596473
05:29:03|0.01598985
05:29:03|0.01598985
05:29:04|0.01598985
05:29:06|0.01598985
05:29:07|0.01598985
05:29:08|0.01598985
05:29:09|0.01598985
05:29:10|0.01598985
05:29:11|0.01598985
05:29:12|0.01598985
05:29:13|0.01598985
05:29:15|0.01598985
05:29:16|0.01598985
05:29:17|0.01598985
05:29:18|0.01598985
05:29:18|0.01598985
05:29:19|0.01598985
05:29:20|0.01598985
05:29:22|0.01598985
05:29:22|0.01598985
05:29:23|0.01598985
05:29:25|0.01598985
05:29:25|0.01598935
05:29:26|0.01598935
05:29:27|0.01598935
05:29:28|0.01598935
05:29:29|0.01598935
05:29:30|0.01598019
05:29:33|0.01598019
05:29:34|0.01598019
05:29:35|0.01598019
05:29:36|0.01598019
05:29:37|0.01598019
05:29:39|0.01598019
05:29:40|0.01598019
05:29:41|0.01598019
05:29:42|0.01598019
05:29:44|0.01598019
05:29:44|0.01598019
05:29:45|0.01598019
05:29:46|0.01598019
05:29:47|0.01598019
05:29:49|0.01598019
05:29:50|0.01598019
05:29:51|0.01598019
05:29:53|0.01598019
05:29:54|0.01598019
05:29:55|0.01598019
05:29:56|0.01598019
05:29:57|0.01598019
05:29:57|0.01598019
05:29:58|0.01598019
05:30:00|0.01598019
05:30:00|0.01598019
05:30:03|0.01598019
05:30:03|0.01598019
05:30:04|0.01598019
05:30:06|0.01598019
05:30:07|0.01598019
05:30:08|0.01598019
05:30:08|0.01598019
05:30:10|0.01598019
05:30:11|0.01598019
05:30:12|0.01598019
05:30:14|0.01598019
05:30:14|0.01598019
05:30:15|0.01598019
05:30:16|0.01598019
05:30:17|0.01598019
05:30:18|0.01598019
05:30:20|0.01598019
05:30:20|0.01598019
05:30:22|0.01598019
05:30:22|0.01598019
05:30:23|0.01598019
05:30:25|0.01598019
05:30:25|0.01598019
05:30:26|0.01598019
05:30:27|0.01598019
05:30:28|0.01598019
05:30:30|0.01598898
05:30:31|0.01596889
05:30:32|0.01596889
05:30:33|0.01596889
05:30:34|0.01596889
05:30:36|0.01596889
05:30:37|0.01596889
05:30:39|0.01596889
05:30:40|0.01596889
05:30:41|0.01596889
05:30:42|0.01596889
05:30:43|0.01596889
05:30:44|0.01596889
05:30:51|0.01596889
05:30:52|0.01596889
05:30:53|0.01596889
05:30:55|0.01596889
05:30:55|0.01596889
05:30:56|0.01596889
05:30:58|0.01596889
05:30:58|0.01596889
05:30:59|0.01596889
05:31:00|0.01596889
05:31:02|0.01596889
05:31:03|0.01596889
05:31:03|0.01596889
05:31:05|0.01596889
05:31:05|0.01596889
05:31:06|0.01596889
05:31:07|0.01596889
05:31:08|0.01596889
05:31:10|0.01596889
05:31:10|0.01596889
05:31:11|0.01596889
05:31:12|0.01596889
05:31:14|0.01596889
05:31:14|0.01596889
05:31:16|0.01596889
05:31:16|0.01596889
05:31:18|0.01596889
05:31:18|0.01596889
05:31:19|0.01596889
05:31:20|0.01596889
05:31:21|0.01596889
05:31:23|0.01596889
05:31:24|0.01596889
05:31:25|0.01596889
05:31:26|0.01596889
05:31:27|0.01596889
05:31:28|0.01596889
05:31:29|0.01596889
05:31:30|0.01596889
05:31:31|0.01596889
05:31:32|0.01596889
05:31:33|0.01596889
05:31:35|0.01596889
05:31:36|0.01596889
05:31:36|0.01596889
05:31:38|0.01596889
05:31:39|0.01596889
05:31:40|0.01596992
05:31:42|0.01596992
05:31:42|0.01596992
05:31:43|0.01596992
05:31:45|0.01596992
05:31:45|0.01596992
05:31:46|0.01596992
05:31:47|0.01596992
05:31:48|0.01596992
05:31:50|0.01596992
05:31:50|0.01596992
05:31:52|0.01596992
05:31:52|0.01596992
05:31:54|0.01596992
05:31:54|0.01596992
05:31:55|0.01596992
05:31:56|0.01596992
05:31:58|0.01596992
05:31:58|0.01596992
05:32:00|0.01596992
05:32:00|0.01596992
05:32:02|0.01596992
05:32:02|0.01596992
05:32:04|0.01596992
05:32:05|0.01596992
05:32:06|0.01596992
05:32:07|0.01596992
05:32:09|0.01596992
05:32:10|0.01596992
05:32:11|0.01596992
05:32:12|0.01596992
05:32:12|0.01597071
05:32:14|0.01597071
05:32:15|0.01597071
05:32:16|0.01597071
05:32:17|0.01597071
05:32:18|0.01597071
05:32:19|0.01597071
05:32:20|0.01597071
05:32:21|0.01597071
05:32:22|0.01597071
05:32:23|0.01597071
05:32:24|0.01597071
05:32:25|0.01597071
05:32:27|0.01597071
05:32:27|0.01597071
05:32:28|0.01597071
05:32:29|0.01597071
05:32:30|0.01597071
05:32:31|0.01597071
05:32:32|0.01596992
05:32:33|0.01596992
05:32:34|0.01596992
05:32:36|0.01596992
05:32:36|0.01596992
05:32:39|0.01596992
05:32:39|0.01596992
05:32:41|0.01596992
05:32:43|0.01596992
05:32:44|0.01596992
05:32:45|0.01596992
05:32:47|0.01596992
05:32:48|0.01596992
05:32:48|0.01596992
05:32:49|0.01596992
05:32:51|0.01596992
05:32:52|0.01596992
05:32:53|0.01596992
05:32:53|0.01596992
05:32:54|0.01596992
05:32:56|0.01596992
05:32:57|0.01596992
05:32:58|0.01596992
05:32:58|0.01596992
05:33:00|0.01596992
05:33:01|0.01596992
05:33:02|0.01596992
05:33:03|0.01596992
05:33:05|0.01596992
05:33:06|0.01596992
05:33:06|0.01596992
05:33:08|0.01596992
05:33:08|0.01596992
05:33:09|0.01596992
05:33:11|0.01596992
05:33:12|0.01596992
05:33:13|0.01596992
05:33:14|0.01596992
05:33:14|0.01596992
05:33:16|0.01596992
05:33:17|0.01596992
05:33:17|0.01596992
05:33:19|0.01596992
05:33:19|0.01596992
05:33:20|0.01596992
05:33:21|0.01596992
05:33:23|0.01596889
05:33:23|0.01598847
05:33:24|0.01598847
05:33:25|0.01598847
05:33:28|0.01598847
05:33:29|0.01598847
05:33:29|0.01598847
05:33:30|0.01598847
05:33:31|0.01598847
05:33:33|0.01598847
05:33:34|0.01598847
05:33:34|0.01596889
05:33:36|0.01596896
05:33:37|0.01596896
05:33:39|0.01596896
05:33:40|0.01596896
05:33:41|0.01596896
05:33:43|0.01596896
05:33:44|0.01596896
05:33:45|0.01596896
05:33:46|0.01596896
05:33:46|0.01596896
05:33:48|0.01596896
05:33:49|0.01596896
05:33:49|0.01598704
05:33:51|0.01598704
05:33:52|0.01598704
05:33:53|0.01598704
05:33:54|0.01598704
05:33:55|0.01598704
05:33:56|0.01598704
05:33:57|0.01598704
05:33:58|0.01598704
05:33:59|0.01598704
05:34:00|0.01598704
05:34:01|0.01598704
05:34:02|0.01598704
05:34:03|0.01598704
05:34:04|0.01598704
05:34:05|0.01598704
05:34:07|0.01598704
05:34:07|0.01597266
05:34:09|0.01597266
05:34:10|0.01597266
05:34:11|0.01597266
05:34:12|0.01597266
05:34:13|0.01598891
05:34:14|0.01598891
05:34:15|0.01598891
05:34:16|0.01598891
05:34:17|0.01598891
05:34:18|0.01598891
05:34:19|0.01598891
05:34:20|0.01598891
05:34:21|0.01598891
05:34:23|0.01598891
05:34:24|0.01598891
05:34:25|0.01598891
05:34:25|0.01598891
05:34:26|0.01598891
05:34:27|0.01598891
05:34:29|0.01598891
05:34:29|0.01598891
05:34:30|0.01598891
05:34:32|0.01598891
05:34:33|0.01598971
05:34:33|0.01598971
05:34:35|0.01598971
05:34:36|0.01598981
05:34:37|0.01598981
05:34:38|0.01598981
05:34:40|0.01598981
05:34:41|0.01598981
05:34:43|0.01598981
05:34:43|0.01598981
05:34:45|0.01598981
05:34:46|0.01598981
05:34:47|0.01598981
05:34:48|0.01598981
05:34:49|0.01598981
05:34:50|0.01598981
05:34:51|0.01598981
05:34:52|0.01598981
05:34:53|0.01598981
05:34:54|0.01598981
05:34:55|0.01598981
05:34:55|0.01598981
05:34:57|0.01598981
05:34:58|0.01598981
05:35:00|0.01598981
05:35:00|0.01598981
05:35:02|0.01598981
05:35:03|0.01598981
05:35:04|0.01598981
05:35:05|0.01598981
05:35:05|0.01598981
05:35:07|0.01598981
05:35:07|0.01598981
05:35:08|0.01598981
05:35:10|0.01598981
05:35:11|0.01598981
05:35:11|0.01598981
05:35:12|0.01598981
05:35:14|0.01598981
05:35:14|0.01598981
05:35:15|0.01598981
05:35:17|0.01598981
05:35:17|0.01598981
05:35:18|0.01598981
05:35:19|0.01598981
05:35:21|0.01598982
05:35:22|0.01598982
05:35:23|0.01598982
05:35:24|0.01598982
05:35:25|0.01598982
05:35:26|0.01598982
05:35:27|0.01598982
05:35:28|0.01598982
05:35:29|0.01598982
05:35:30|0.01598982
05:35:31|0.01598982
05:35:32|0.01598982
05:35:33|0.01598982
05:35:34|0.01598982
05:35:35|0.01599086
05:35:36|0.01599086
05:35:37|0.01599086
05:35:38|0.01599086
05:35:39|0.01599086
05:35:41|0.01599086
05:35:42|0.01599086
05:35:44|0.01599086
05:35:44|0.01599086
05:35:46|0.01599086
05:35:47|0.01599086
05:35:48|0.01599086
05:35:49|0.01599086
05:35:50|0.01599086
05:35:52|0.01599086
05:35:52|0.01599086
05:35:54|0.01599086
05:35:55|0.01599086
05:35:56|0.01599086
05:35:57|0.01599086
05:35:57|0.01599208
05:35:58|0.01599208
05:35:59|0.01599208
05:36:00|0.01599208
05:36:02|0.01599208
05:36:03|0.01599208
05:36:03|0.01599208
05:36:04|0.01599208
05:36:05|0.01599208
05:36:06|0.01599208
05:36:07|0.01599208
05:36:09|0.01599208
05:36:09|0.01599208
05:36:10|0.01599208
05:36:11|0.01599208
05:36:12|0.01599208
05:36:13|0.01599208
05:36:15|0.01599208
05:36:16|0.01599208
05:36:17|0.01599208
05:36:17|0.01599208
05:36:18|0.01599208
05:36:19|0.01599208
05:36:20|0.01599208
05:36:21|0.01599208
05:36:22|0.01599208
05:36:23|0.01599208
05:36:25|0.01599208
05:36:25|0.0159909
05:36:26|0.0159909
05:36:27|0.0159909
05:36:28|0.01600199
05:36:29|0.01600161
05:36:31|0.01600161
05:36:31|0.01599147
05:36:33|0.01599147
05:36:33|0.01599147
05:36:35|0.01599147
05:36:35|0.01599147
05:36:37|0.01599147
05:36:38|0.01599147
05:36:39|0.01599147
05:36:40|0.01599147
05:36:42|0.01599147
05:36:43|0.01599147
05:36:45|0.01599147
05:36:46|0.01596034
05:36:47|0.01596034
05:36:48|0.01596034
05:36:50|0.01596623
05:36:50|0.01596623
05:36:51|0.01596623
05:36:52|0.01600069
05:36:53|0.01600069
05:36:55|0.01598514
05:36:56|0.01598514
05:36:57|0.01593906
05:36:58|0.01593906
05:37:00|0.01593906
05:37:00|0.01598447
05:37:01|0.01598447
05:37:02|0.01594322
05:37:03|0.01594322
05:37:04|0.01594322
05:37:05|0.01594322
05:37:06|0.01600075
05:37:07|0.01600075
05:37:08|0.01600075
05:37:09|0.01600075
05:37:10|0.01600075
05:37:11|0.01600075
05:37:12|0.01600075
05:37:14|0.01600075
05:37:15|0.01600075
05:37:16|0.01600075
05:37:17|0.01600075
05:37:19|0.01600075
05:37:19|0.01600075
05:37:20|0.01600075
05:37:21|0.01600196
05:37:23|0.01600196
05:37:23|0.01600196
05:37:25|0.01599977
05:37:26|0.01599977
05:37:26|0.01599977
05:37:27|0.01599977
05:37:29|0.01599977
05:37:29|0.01599969
05:37:31|0.01599969
05:37:32|0.01599969
05:37:32|0.01599969
05:37:34|0.01599969
05:37:35|0.01599969
05:37:35|0.01599969
05:37:36|0.01599969
05:37:37|0.01599969
05:37:39|0.01599969
05:37:39|0.01599969
05:37:41|0.01600197
05:37:43|0.01600197
05:37:44|0.01600197
05:37:45|0.01600197
05:37:46|0.01600197
05:37:48|0.01600197
05:37:49|0.01600197
05:37:50|0.01600197
05:37:51|0.01600197
05:37:52|0.01600197
05:37:54|0.01600197
05:37:55|0.01600197
05:37:55|0.01600197
05:37:56|0.01600197
05:37:57|0.01600197
05:37:58|0.01600197
05:38:00|0.01600197
05:38:01|0.01600197
05:38:02|0.01600197
05:38:03|0.01600197
05:38:04|0.01600197
05:38:05|0.01600197
05:38:06|0.0159929
05:38:07|0.0159929
05:38:08|0.0159929
05:38:09|0.0159929
05:38:10|0.0159929
05:38:11|0.0159929
05:38:12|0.0159929
05:38:13|0.0159929
05:38:14|0.0159929
05:38:16|0.0159929
05:38:16|0.0159929
05:38:18|0.0159929
05:38:19|0.0159929
05:38:20|0.0159929
05:38:20|0.0159929
05:38:22|0.0159929
05:38:23|0.0159929
05:38:24|0.0159929
05:38:25|0.0159929
05:38:25|0.0159929
05:38:27|0.0159929
05:38:27|0.0159929
05:38:29|0.016001
05:38:31|0.016001
05:38:31|0.016001
05:38:32|0.016001
05:38:33|0.0159929
05:38:34|0.0159929
05:38:35|0.0159929
05:38:36|0.0159929
05:38:37|0.0159929
05:38:38|0.0159929
05:38:39|0.01595213
05:38:40|0.01595213
05:38:42|0.01595213
05:38:44|0.01595213
05:38:44|0.01595213
05:38:45|0.01595213
05:38:47|0.01595213
05:38:47|0.01595213
05:38:49|0.01595213
05:38:50|0.01595213
05:38:50|0.01598676
05:38:52|0.01598676
05:38:53|0.01598676
05:38:55|0.01598676
05:38:55|0.01598676
05:38:57|0.01598676
05:38:58|0.01598676
05:38:59|0.01598676
05:39:00|0.01598676
05:39:01|0.01598676
05:39:03|0.01598676
05:39:03|0.01598676
05:39:04|0.01598676
05:39:05|0.01598676
05:39:06|0.01598676
05:39:07|0.01597102
05:39:08|0.01597102
05:39:09|0.01597102
05:39:10|0.01597102
05:39:11|0.01597102
05:39:12|0.01597102
05:39:13|0.01597102
05:39:14|0.01597102
05:39:15|0.01597102
05:39:16|0.01597102
05:39:17|0.01597102
05:39:18|0.01597102
05:39:19|0.01597102
05:39:20|0.01597102
05:39:21|0.01597102
05:39:22|0.01597102
05:39:23|0.01597102
05:39:24|0.01597266
05:39:26|0.01597266
05:39:26|0.01597266
05:39:27|0.01597266
05:39:28|0.01597266
05:39:29|0.01597266
05:39:30|0.01597266
05:39:31|0.01597266
05:39:32|0.01597266
05:39:33|0.01597266
05:39:34|0.01597266
05:39:35|0.01597266
05:39:36|0.01597266
05:39:37|0.01597266
05:39:38|0.01597266
05:39:39|0.01597266
05:39:40|0.01597266
05:39:42|0.01597266
05:39:42|0.01597364
05:39:44|0.01597364
05:39:44|0.01597364
05:39:46|0.01597364
05:39:47|0.01597364
05:39:49|0.01597364
05:39:50|0.01597364
05:39:51|0.01597364
05:39:52|0.01597364
05:39:53|0.01597364
05:39:54|0.01597364
05:39:55|0.01597364
05:39:57|0.01597364
05:39:58|0.01597364
05:39:59|0.01597364
05:40:00|0.01597364
05:40:01|0.01597364
05:40:02|0.01597364
05:40:03|0.01597364
05:40:04|0.01599953
05:40:05|0.01599953
05:40:06|0.01599953
05:40:07|0.01599953
05:40:08|0.01599953
05:40:09|0.01599953
05:40:09|0.01599953
05:40:11|0.01599953
05:40:12|0.01599953
05:40:13|0.01599953
05:40:14|0.01599953
05:40:16|0.01599953
05:40:17|0.01599953
05:40:18|0.01599953
05:40:19|0.01599953
05:40:20|0.01599953
05:40:21|0.01599953
05:40:22|0.01599953
05:40:23|0.01599953
05:40:24|0.01599953
05:40:25|0.01599953
05:40:26|0.01599953
05:40:27|0.01599953
05:40:28|0.01599953
05:40:29|0.01599953
05:40:30|0.01599953
05:40:31|0.01599829
05:40:32|0.01599829
05:40:33|0.01599829
05:40:34|0.01599829
05:40:35|0.01599952
05:40:36|0.01599952
05:40:37|0.01599952
05:40:38|0.01599952
05:40:39|0.01599952
05:40:40|0.01599952
05:40:41|0.01600096
05:40:42|0.0159981
05:40:43|0.0159981
05:40:45|0.0159981
05:40:46|0.0159981
05:40:47|0.0159981
05:40:48|0.01599953
05:40:49|0.01599953
05:40:50|0.01599953
05:40:51|0.01599953
05:40:53|0.01599953
05:40:54|0.01599953
05:40:55|0.01599953
05:40:56|0.01599953
05:40:57|0.016001
05:40:58|0.016001
05:40:59|0.016001
05:41:00|0.016001
05:41:01|0.016001
05:41:02|0.016001
05:41:03|0.016001
05:41:04|0.016001
05:41:05|0.016001
05:41:06|0.016001
05:41:07|0.01600473
05:41:08|0.01600473
05:41:09|0.01600473
05:41:10|0.01600473
05:41:12|0.01600473
05:41:12|0.01600473
05:41:14|0.01600473
05:41:15|0.01600473
05:41:16|0.01600473
05:41:17|0.01600473
05:41:18|0.01602222
05:41:19|0.01602222
05:41:20|0.01600515
05:41:21|0.01600515
05:41:22|0.01600515
05:41:23|0.01600515
05:41:24|0.01600515
05:41:25|0.01600515
05:41:26|0.01600515
05:41:27|0.01600515
05:41:28|0.01600515
05:41:29|0.01600515
05:41:30|0.01600515
05:41:31|0.01600515
05:41:32|0.01600515
05:41:33|0.01602222
05:41:34|0.01602222
05:41:35|0.01602222
05:41:36|0.01602222
05:41:37|0.01602222
05:41:38|0.01602222
05:41:39|0.01602222
05:41:40|0.01602222
05:41:41|0.01602222
05:41:42|0.01602222
05:41:43|0.01602222
05:41:44|0.01602222
05:41:46|0.01602222
05:41:47|0.01602222
05:41:48|0.01602222
05:41:49|0.01602222
05:41:50|0.01602222
05:41:51|0.01602222
05:41:53|0.01602222
05:41:53|0.01602222
05:41:54|0.01602222
05:41:55|0.01602222
05:41:56|0.01602222
05:41:57|0.01602222
05:41:58|0.01602222
05:41:59|0.01602222
05:42:00|0.01602222
05:42:01|0.01602222
05:42:02|0.01602222
05:42:03|0.01602222
05:42:04|0.01602222
05:42:05|0.01602222
05:42:06|0.01602222
05:42:08|0.01602222
05:42:09|0.01602222
05:42:09|0.01602222
05:42:10|0.01602222
05:42:12|0.01602222
05:42:12|0.01602222
05:42:13|0.01602222
05:42:14|0.01602222
05:42:16|0.01602222
05:42:18|0.01602222
05:42:19|0.01602222
05:42:20|0.01602222
05:42:21|0.01602222
05:42:21|0.01602222
05:42:22|0.01602222
05:42:23|0.01602222
05:42:24|0.01602222
05:42:25|0.01602222
05:42:27|0.01602222
05:42:27|0.01602222
05:42:29|0.01602222
05:42:30|0.01602222
05:42:30|0.01602222
05:42:32|0.01602222
05:42:33|0.01602222
05:42:33|0.01602222
05:42:35|0.01602222
05:42:35|0.01602222
05:42:38|0.01602222
05:42:38|0.01602222
05:42:39|0.01602222
05:42:40|0.01602222
05:42:41|0.01602222
05:42:42|0.01602222
05:42:43|0.01602222
05:42:44|0.01602222
05:42:46|0.01602222
05:42:48|0.01601038
05:42:49|0.01601038
05:42:50|0.01601038
05:42:51|0.01601038
05:42:52|0.01601038
05:42:54|0.01601038
05:42:55|0.01601038
05:42:57|0.01601038
05:42:58|0.01601038
05:42:59|0.01601038
05:43:00|0.01601038
05:43:01|0.01601038
05:43:03|0.01601038
05:43:03|0.01602222
05:43:04|0.01597781
05:43:05|0.01597781
05:43:06|0.01597781
05:43:07|0.01597781
05:43:08|0.01597781
05:43:09|0.01597781
05:43:10|0.01597781
05:43:11|0.01597781
05:43:12|0.01597781
05:43:13|0.01597781
05:43:14|0.01600845
05:43:15|0.01597419
05:43:16|0.01597419
05:43:17|0.01597419
05:43:19|0.01597419
05:43:19|0.01597419
05:43:20|0.01597394
05:43:21|0.01597394
05:43:22|0.01597394
05:43:24|0.01597394
05:43:25|0.01597394
05:43:25|0.01597394
05:43:27|0.01600685
05:43:27|0.01600685
05:43:28|0.01600869
05:43:29|0.01600869
05:43:31|0.01600869
05:43:31|0.01598369
05:43:33|0.0160064
05:43:34|0.0160064
05:43:35|0.0160064
05:43:36|0.0160064
05:43:37|0.0160064
05:43:38|0.01600484
05:43:39|0.01600484
05:43:40|0.01600484
05:43:41|0.01600484
05:43:41|0.01600484
05:43:43|0.01600484
05:43:43|0.01600001
05:43:45|0.016
05:43:46|0.016
05:43:48|0.016
05:43:48|0.016
05:43:50|0.016
05:43:52|0.01597812
05:43:52|0.01597812
05:43:54|0.0160034
05:43:55|0.0160034
05:43:56|0.0160034
05:43:57|0.0160034
05:43:58|0.0160034
05:43:59|0.0160034
05:44:00|0.0160034
05:44:01|0.0160034
05:44:03|0.0160034
05:44:03|0.0160034
05:44:04|0.0160034
05:44:05|0.01600085
05:44:06|0.01600085
05:44:07|0.01600085
05:44:09|0.01600085
05:44:09|0.01600085
05:44:10|0.01600085
05:44:11|0.01600085
05:44:12|0.01600085
05:44:13|0.01600085
05:44:14|0.01600085
05:44:15|0.01599896
05:44:16|0.01599896
05:44:17|0.01599896
05:44:18|0.01599896
05:44:19|0.01599896
05:44:20|0.01599896
05:44:21|0.01599896
05:44:22|0.01599896
05:44:23|0.01599896
05:44:25|0.01599896
05:44:26|0.01599896
05:44:26|0.01599156
05:44:28|0.01599156
05:44:29|0.01599156
05:44:29|0.01599156
05:44:31|0.01599156
05:44:32|0.01599156
05:44:33|0.01599156
05:44:33|0.01599156
05:44:34|0.01599156
05:44:36|0.01599156
05:44:36|0.01599156
05:44:37|0.0159797
05:44:39|0.0159797
05:44:40|0.0159797
05:44:40|0.0159797
05:44:42|0.0159797
05:44:43|0.0159797
05:44:43|0.0159797
05:44:44|0.0159797
05:44:45|0.0159797
05:44:47|0.0159797
05:44:49|0.0159797
05:44:50|0.0159797
05:44:53|0.0159797
05:44:53|0.0159797
05:44:54|0.0159797
05:44:55|0.01597088
05:44:57|0.01596615
05:44:58|0.01596615
05:44:59|0.01596102
05:45:00|0.01596102
05:45:01|0.01596102
05:45:02|0.01596102
05:45:03|0.01596102
05:45:04|0.01596102
05:45:05|0.01596102
05:45:06|0.01596102
05:45:07|0.01596102
05:45:08|0.0159566
05:45:09|0.0159797
05:45:10|0.0159797
05:45:10|0.0159797
05:45:12|0.0159797
05:45:13|0.0159797
05:45:13|0.0159797
05:45:15|0.0159797
05:45:16|0.0159797
05:45:17|0.0159797
05:45:17|0.0159797
05:45:19|0.0159797
05:45:20|0.0159797
05:45:21|0.0159797
05:45:22|0.01599575
05:45:23|0.01599575
05:45:23|0.01599575
05:45:25|0.01599575
05:45:27|0.01599575
05:45:27|0.01599575
05:45:28|0.01599575
05:45:29|0.01599575
05:45:30|0.01599575
05:45:31|0.01599575
05:45:32|0.01599575
05:45:33|0.01599575
05:45:34|0.01599575
05:45:35|0.01599575
05:45:36|0.01599575
05:45:37|0.01599575
05:45:38|0.01599575
05:45:39|0.01599575
05:45:41|0.01599575
05:45:41|0.01599575
05:45:42|0.01599575
05:45:43|0.01599575
05:45:44|0.01599575
05:45:45|0.01599472
05:45:46|0.01599472
05:45:47|0.01599472
05:45:49|0.01599197
05:45:51|0.01599197
05:45:52|0.01599197
05:45:53|0.01599197
05:45:54|0.01599197
05:45:55|0.01599197
05:45:56|0.01599197
05:45:57|0.01599197
05:45:58|0.01599197
05:46:00|0.01599197
05:46:01|0.01599197
05:46:01|0.01599156
05:46:03|0.01599156
05:46:03|0.01599156
05:46:04|0.01599156
05:46:06|0.01599156
05:46:06|0.01599156
05:46:08|0.01599156
05:46:08|0.01599156
05:46:09|0.01599156
05:46:11|0.01599156
05:46:12|0.01599156
05:46:14|0.01599156
05:46:14|0.01599156
05:46:15|0.01599156
05:46:16|0.01599156
05:46:17|0.01598
05:46:18|0.01598
05:46:19|0.01598
05:46:20|0.01598
05:46:22|0.01598
05:46:23|0.01598
05:46:24|0.01598
05:46:25|0.01598
05:46:26|0.01598
05:46:27|0.01598
05:46:28|0.01597951
05:46:29|0.01597951
05:46:30|0.01597951
05:46:31|0.01597951
05:46:32|0.01597951
05:46:33|0.01597951
05:46:35|0.01597951
05:46:35|0.01597951
05:46:36|0.01597951
05:46:37|0.01597951
05:46:38|0.01597951
05:46:40|0.01597951
05:46:40|0.01597951
05:46:42|0.01597951
05:46:43|0.01597951
05:46:43|0.01597951
05:46:44|0.01597951
05:46:46|0.01597951
05:46:46|0.01597051
05:46:47|0.01597051
05:46:49|0.01595552
05:46:51|0.01595552
05:46:51|0.01595552
05:46:53|0.01595683
05:46:54|0.01595683
05:46:55|0.01595683
05:46:56|0.01595683
05:46:58|0.01595683
05:46:59|0.01595683
05:47:00|0.01595683
05:47:01|0.01595683
05:47:02|0.01595683
05:47:04|0.01595683
05:47:05|0.01595683
05:47:05|0.01595683
05:47:07|0.01595683
05:47:08|0.01598843
05:47:09|0.01598843
05:47:10|0.01598843
05:47:11|0.01598843
05:47:12|0.01598843
05:47:13|0.01598843
05:47:14|0.01598843
05:47:15|0.01598843
05:47:16|0.01598843
05:47:18|0.01598843
05:47:19|0.01598843
05:47:20|0.01598843
05:47:21|0.01598843
05:47:21|0.01598843
05:47:22|0.01598843
05:47:24|0.01598843
05:47:25|0.01598843
05:47:25|0.01598843
05:47:26|0.01598843
05:47:28|0.01598843
05:47:28|0.01598843
05:47:30|0.01598843
05:47:31|0.01598843
05:47:32|0.01598843
05:47:33|0.01598843
05:47:34|0.01595824
05:47:35|0.01595824
05:47:36|0.01597504
05:47:37|0.01597504
05:47:38|0.01597504
05:47:39|0.01597504
05:47:40|0.01597504
05:47:41|0.01597504
05:47:42|0.01597504
05:47:43|0.0159782
05:47:43|0.0159782
05:47:45|0.01597976
05:47:46|0.01597976
05:47:47|0.01597976
05:47:48|0.01597976
05:47:48|0.01597976
05:47:50|0.01597976
05:47:52|0.01597976
05:47:53|0.01597976
05:47:55|0.01595683
05:47:55|0.01595683
05:47:57|0.01595683
05:47:57|0.01595683
05:47:59|0.01595683
05:48:00|0.01595683
05:48:01|0.01595683
05:48:02|0.01595683
05:48:04|0.01595684
05:48:05|0.01595683
05:48:06|0.01595683
05:48:08|0.01595683
05:48:08|0.01595683
05:48:09|0.01595683
05:48:10|0.01595683
05:48:11|0.01595614
05:48:12|0.01595614
05:48:13|0.01595614
05:48:14|0.01592267
05:48:15|0.01592267
05:48:16|0.01592267
05:48:17|0.01592267
05:48:19|0.01592267
05:48:20|0.01592267
05:48:21|0.01592267
05:48:22|0.01592267
05:48:22|0.01595152
05:48:24|0.01595152
05:48:25|0.01595152
05:48:26|0.01595152
05:48:28|0.01592344
05:48:28|0.01592344
05:48:29|0.01595724
05:48:31|0.01595724
05:48:32|0.01595724
05:48:33|0.01595724
05:48:34|0.01595724
05:48:35|0.01595724
05:48:36|0.01595724
05:48:37|0.01595724
05:48:38|0.01595724
05:48:39|0.01595724
05:48:40|0.01595724
05:48:41|0.01595724
05:48:42|0.01595724
05:48:43|0.01595724
05:48:44|0.01595724
05:48:45|0.01595724
05:48:46|0.01595724
05:48:47|0.01598146
05:48:48|0.01598146
05:48:49|0.01598146
05:48:50|0.01598146
05:48:51|0.01598146
05:48:52|0.01598146
05:48:54|0.01598146
05:48:55|0.01598146
05:48:56|0.01595723
05:48:58|0.01595723
05:48:59|0.01595723
05:49:00|0.01595723
05:49:01|0.01595723
05:49:02|0.01595723
05:49:04|0.01595723
05:49:04|0.01595723
05:49:06|0.01595723
05:49:07|0.01595723
05:49:07|0.01595723
05:49:09|0.01595723
05:49:10|0.01595723
05:49:11|0.01595723
05:49:12|0.01595469
05:49:13|0.01597761
05:49:14|0.01597761
05:49:16|0.01593741
05:49:16|0.01593741
05:49:17|0.01593741
05:49:18|0.01593741
05:49:19|0.01593741
05:49:20|0.01593741
05:49:21|0.01593741
05:49:22|0.01593741
05:49:24|0.01593741
05:49:25|0.01593741
05:49:26|0.01593741
05:49:27|0.01593741
05:49:28|0.01593741
05:49:29|0.01593741
05:49:30|0.01593741
05:49:31|0.01590801
05:49:31|0.01590801
05:49:33|0.01590801
05:49:33|0.01590801
05:49:35|0.01590801
05:49:36|0.01590801
05:49:37|0.01590801
05:49:38|0.01590801
05:49:39|0.01590801
05:49:40|0.01590801
05:49:41|0.01590801
05:49:42|0.01590801
05:49:43|0.01590801
05:49:44|0.01590801
05:49:45|0.01590801
05:49:45|0.01590801
05:49:47|0.01591353
05:49:48|0.01591353
05:49:49|0.01591353
05:49:50|0.01591353
05:49:51|0.01591353
05:49:52|0.01591353
05:49:54|0.01591353
05:49:55|0.0159399
05:49:57|0.0159399
05:49:57|0.0159399
05:49:58|0.0159399
05:49:59|0.0159399
05:50:00|0.01591773
05:50:02|0.01591773
05:50:03|0.01591773
05:50:04|0.01591773
05:50:06|0.01591773
05:50:06|0.01591773
05:50:08|0.01591773
05:50:09|0.01591773
05:50:10|0.01591773
05:50:11|0.01591773
05:50:12|0.01591773
05:50:13|0.01591773
05:50:16|0.01591773
05:50:17|0.01592001
05:50:18|0.01592001
05:50:19|0.01592001
05:50:20|0.01592001
05:50:21|0.01592001
05:50:22|0.01592001
05:50:23|0.01592001
05:50:24|0.01592001
05:50:25|0.01592001
05:50:26|0.01592001
05:50:27|0.01592001
05:50:28|0.01592001
05:50:29|0.01592001
05:50:30|0.01592001
05:50:31|0.01592132
05:50:32|0.01592132
05:50:33|0.01592132
05:50:34|0.01592132
05:50:35|0.01592132
05:50:36|0.01592132
05:50:37|0.01592132
05:50:38|0.01592132
05:50:39|0.01592132
05:50:40|0.01592132
05:50:41|0.01592132
05:50:42|0.01592132
05:50:43|0.01592132
05:50:44|0.01592132
05:50:45|0.01592132
05:50:46|0.01592132
05:50:47|0.01592132
05:50:48|0.01592132
05:50:49|0.01592132
05:50:50|0.01592132
05:50:51|0.01592132
05:50:52|0.01592132
05:50:53|0.01592132
05:50:54|0.01592132
05:50:56|0.01592132
05:50:57|0.01592132
05:50:58|0.01595
05:50:59|0.01595
05:51:00|0.01595
05:51:01|0.01595
05:51:02|0.01595
05:51:03|0.01595
05:51:04|0.01595
05:51:05|0.01595
05:51:06|0.01595
05:51:07|0.01595
05:51:08|0.01595
05:51:09|0.01595
05:51:10|0.01595
05:51:11|0.01597011
05:51:12|0.01597011
05:51:13|0.01597011
05:51:14|0.01597011
05:51:15|0.01597011
05:51:16|0.01597011
05:51:18|0.01596521
05:51:18|0.01596521
05:51:20|0.01596521
05:51:20|0.01596521
05:51:21|0.01596521
05:51:22|0.0159392
05:51:24|0.0159392
05:51:24|0.0159392
05:51:25|0.0159392
05:51:26|0.0159392
05:51:28|0.0159392
05:51:29|0.0159392
05:51:29|0.0159392
05:51:30|0.0159392
05:51:32|0.0159392
05:51:32|0.0159392
05:51:33|0.01594996
05:51:34|0.01594996
05:51:35|0.01594996
05:51:36|0.01594996
05:51:37|0.0159392
05:51:38|0.0159392
05:51:39|0.0159392
05:51:40|0.01594783
05:51:41|0.01594783
05:51:42|0.01594783
05:51:43|0.01594783
05:51:44|0.01594783
05:51:45|0.01594783
05:51:46|0.01594783
05:51:47|0.01594783
05:51:48|0.01594783
05:51:49|0.01594783
05:51:51|0.01594783
05:51:51|0.01594783
05:51:53|0.01594783
05:51:54|0.01594783
05:51:55|0.01594783
05:51:57|0.01594783
05:51:57|0.01594783
05:51:59|0.01594783
05:52:00|0.01594783
05:52:01|0.01594783
05:52:03|0.01594783
05:52:03|0.01594783
05:52:05|0.01594783
05:52:05|0.01594783
05:52:07|0.01594783
05:52:08|0.01594783
05:52:09|0.01595
05:52:11|0.01595
05:52:12|0.01595
05:52:13|0.01595
05:52:14|0.01595
05:52:15|0.0159602
05:52:16|0.0159602
05:52:17|0.0159602
05:52:18|0.0159602
05:52:19|0.0159602
05:52:20|0.0159602
05:52:21|0.0159602
05:52:22|0.01596153
05:52:23|0.01596153
05:52:24|0.01596153
05:52:25|0.01596153
05:52:26|0.01596153
05:52:27|0.01596153
05:52:28|0.01596153
05:52:29|0.01596153
05:52:30|0.01592843
05:52:31|0.01592843
05:52:32|0.01592843
05:52:33|0.01592843
05:52:34|0.01592843
05:52:35|0.01592843
05:52:36|0.01592843
05:52:37|0.01592843
05:52:38|0.01592843
05:52:39|0.015929
05:52:40|0.01595862
05:52:41|0.01595862
05:52:42|0.01595862
05:52:43|0.0159328
05:52:44|0.0159328
05:52:45|0.01592071
05:52:46|0.01592071
05:52:47|0.01592071
05:52:48|0.01592071
05:52:49|0.01592071
05:52:50|0.01592071
05:52:51|0.01592071
05:52:52|0.01592071
05:52:53|0.01592071
05:52:54|0.01592071
05:52:55|0.01592071
05:52:56|0.01595548
05:52:57|0.01595693
05:52:59|0.01595693
05:53:00|0.01595693
05:53:02|0.01595693
05:53:03|0.01595693
05:53:04|0.01595693
05:53:05|0.01595693
05:53:05|0.01595693
05:53:07|0.01595693
05:53:08|0.01595693
05:53:09|0.0159602
05:53:10|0.01596197
05:53:11|0.01596197
05:53:12|0.01596197
05:53:13|0.01596197
05:53:14|0.01596197
05:53:15|0.01596197
05:53:16|0.01596197
05:53:17|0.01596197
05:53:18|0.01596197
05:53:19|0.01596197
05:53:20|0.01596197
05:53:21|0.01596197
05:53:22|0.01596197
05:53:23|0.01596197
05:53:24|0.01596197
05:53:25|0.01596197
05:53:26|0.01596197
05:53:28|0.0159421
05:53:28|0.0159421
05:53:30|0.0159421
05:53:31|0.0159421
05:53:32|0.0159421
05:53:33|0.0159421
05:53:34|0.0159421
05:53:35|0.0159421
05:53:36|0.0159421
05:53:37|0.01595212
05:53:37|0.01595212
05:53:39|0.01595212
05:53:40|0.01595212
05:53:41|0.0159701
05:53:42|0.0159701
05:53:43|0.0159701
05:53:44|0.0159701
05:53:45|0.0159701
05:53:46|0.0159701
05:53:48|0.0159701
05:53:49|0.0159701
05:53:49|0.0159701
05:53:51|0.0159701
05:53:51|0.0159701
05:53:53|0.0159701
05:53:53|0.0159701
05:53:54|0.0159701
05:53:56|0.0159701
05:53:58|0.0159701
05:53:58|0.0159701
05:54:00|0.0159701
05:54:02|0.0159701
05:54:03|0.0159701
05:54:04|0.0159701
05:54:05|0.0159701
05:54:06|0.0159701
05:54:06|0.0159701
05:54:07|0.0159701
05:54:08|0.0159701
05:54:09|0.0159701
05:54:10|0.0159701
05:54:11|0.0159701
05:54:13|0.0159701
05:54:14|0.0159701
05:54:14|0.0159701
05:54:16|0.0159701
05:54:16|0.0159701
05:54:18|0.0159701
05:54:19|0.0159701
05:54:20|0.0159701
05:54:21|0.0159701
05:54:22|0.0159701
05:54:23|0.0159701
05:54:24|0.0159701
05:54:25|0.0159701
05:54:26|0.0159701
05:54:27|0.0159701
05:54:28|0.0159725
05:54:29|0.0159725
05:54:30|0.0159725
05:54:31|0.0159725
05:54:32|0.0159725
05:54:33|0.0159725
05:54:34|0.0159725
05:54:35|0.01597088
05:54:36|0.01597088
05:54:37|0.01597088
05:54:38|0.01597088
05:54:39|0.01597088
05:54:40|0.01597088
05:54:41|0.01597088
05:54:42|0.01597088
05:54:43|0.01597088
05:54:44|0.01597088
05:54:45|0.01597088
05:54:46|0.01597088
05:54:47|0.01597088
05:54:48|0.0159701
05:54:49|0.0159701
05:54:50|0.0159701
05:54:51|0.0159701
05:54:52|0.0159701
05:54:53|0.0159701
05:54:54|0.0159701
05:54:55|0.0159701
05:54:56|0.0159701
05:54:57|0.0159701
05:54:59|0.0159701
05:55:00|0.0159701
05:55:01|0.0159701
05:55:01|0.0159701
05:55:03|0.01594211
05:55:04|0.01594211
05:55:05|0.0159421
05:55:06|0.0159421
05:55:07|0.0159421
05:55:08|0.0159421
05:55:09|0.0159421
05:55:10|0.0159421
05:55:11|0.0159421
05:55:12|0.0159421
05:55:13|0.01594222
05:55:14|0.01594222
05:55:15|0.01594222
05:55:16|0.01594222
05:55:17|0.01594217
05:55:18|0.01594217
05:55:19|0.01594217
05:55:20|0.01594217
05:55:21|0.01594217
05:55:22|0.01594217
05:55:23|0.01594217
05:55:24|0.01594
05:55:26|0.01594
05:55:26|0.01594
05:55:27|0.01594
05:55:29|0.01594
05:55:29|0.01594
05:55:30|0.01594
05:55:31|0.01594
05:55:32|0.01594
05:55:34|0.01594
05:55:35|0.01594
05:55:35|0.01594
05:55:36|0.01594
05:55:37|0.01594
05:55:39|0.01594
05:55:39|0.01594
05:55:40|0.01594
05:55:42|0.01593681
05:55:43|0.01593681
05:55:44|0.01593681
05:55:45|0.01592068
05:55:45|0.01592068
05:55:47|0.01592068
05:55:48|0.01592068
05:55:49|0.01592068
05:55:49|0.01592068
05:55:51|0.01592068
05:55:51|0.01592068
05:55:53|0.01592068
05:55:53|0.01592068
05:55:54|0.01592068
05:55:55|0.01592068
05:55:56|0.01592068
05:55:58|0.01592068
05:55:59|0.01592068
05:56:01|0.01592068
05:56:02|0.01592068
05:56:03|0.01592068
05:56:04|0.01592068
05:56:06|0.01592068
05:56:06|0.01592068
05:56:08|0.01592068
05:56:09|0.01592068
05:56:10|0.01592068
05:56:11|0.01594
05:56:12|0.01594
05:56:13|0.01594
05:56:15|0.01594
05:56:16|0.01594
05:56:17|0.01594
05:56:18|0.01594
05:56:18|0.01594
05:56:19|0.01594
05:56:21|0.01594
05:56:21|0.01594
05:56:23|0.01594
05:56:24|0.01594
05:56:24|0.01594
05:56:26|0.01592667
05:56:27|0.01592667
05:56:29|0.01592667
05:56:30|0.01592667
05:56:31|0.01592667
05:56:32|0.01592667
05:56:33|0.01592667
05:56:34|0.01592667
05:56:35|0.01592667
05:56:36|0.01592667
05:56:37|0.01592667
05:56:38|0.01593638
05:56:38|0.01593638
05:56:40|0.01593638
05:56:40|0.01593638
05:56:41|0.01593638
05:56:43|0.01593638
05:56:44|0.01593638
05:56:45|0.01593638
05:56:45|0.01593638
05:56:48|0.01593638
05:56:48|0.01593638
05:56:49|0.01593638
05:56:50|0.01593638
05:56:51|0.01593638
05:56:52|0.01593638
05:56:53|0.01593638
05:56:54|0.01593638
05:56:55|0.01593638
05:56:56|0.01593638
05:56:57|0.01593638
05:56:58|0.01593638
05:57:00|0.01593638
05:57:00|0.01593638
05:57:02|0.01593638
05:57:04|0.01593638
05:57:05|0.01593638
05:57:06|0.01593638
05:57:07|0.01593638
05:57:09|0.01593638
05:57:09|0.01592304
05:57:10|0.01592304
05:57:11|0.01592304
05:57:12|0.01592304
05:57:13|0.01592304
05:57:14|0.01592304
05:57:15|0.01592304
05:57:16|0.01592304
05:57:17|0.01592304
05:57:18|0.01592304
05:57:19|0.01592304
05:57:20|0.01592304
05:57:21|0.01592304
05:57:22|0.01592304
05:57:23|0.01592304
05:57:24|0.01592304
05:57:25|0.01592304
05:57:26|0.01592304
05:57:27|0.01592304
05:57:28|0.01593547
05:57:29|0.01592818
05:57:30|0.01592818
05:57:31|0.01592818
05:57:32|0.01592818
05:57:33|0.01592818
05:57:34|0.01592818
05:57:35|0.01592818
05:57:36|0.01592818
05:57:37|0.01592818
05:57:38|0.01592818
05:57:39|0.0159308
05:57:40|0.0159308
05:57:41|0.01597501
05:57:42|0.01597501
05:57:43|0.01597501
05:57:44|0.01597501
05:57:45|0.01597501
05:57:46|0.01597501
05:57:47|0.01597501
05:57:48|0.01597501
05:57:49|0.01597501
05:57:50|0.01597501
05:57:51|0.01597501
05:57:52|0.01597501
05:57:53|0.01597501
05:57:54|0.01597501
05:57:55|0.01597501
05:57:56|0.01597501
05:57:57|0.01597501
05:57:58|0.01594255
05:57:59|0.01594255
05:58:01|0.01594255
05:58:03|0.01594255
05:58:04|0.01594255
05:58:05|0.01594255
05:58:06|0.01594255
05:58:08|0.01594255
05:58:08|0.01593823
05:58:10|0.01593823
05:58:11|0.01593823
05:58:12|0.01593823
05:58:13|0.01593823
05:58:14|0.01593823
05:58:15|0.01593823
05:58:16|0.01593823
05:58:17|0.01593823
05:58:19|0.01593823
05:58:21|0.01593823
05:58:21|0.01593823
05:58:22|0.01593823
05:58:23|0.01593823
05:58:24|0.01593823
05:58:25|0.01593823
05:58:26|0.01593823
05:58:27|0.01593823
05:58:28|0.01593823
05:58:30|0.01593823
05:58:30|0.01593823
05:58:31|0.01593823
05:58:32|0.01593823
05:58:33|0.01593636
05:58:35|0.01593636
05:58:36|0.01593636
05:58:36|0.01593636
05:58:37|0.01593636
05:58:38|0.01593636
05:58:40|0.01593636
05:58:41|0.01593636
05:58:42|0.01593636
05:58:43|0.01593636
05:58:44|0.01593636
05:58:45|0.01593636
05:58:46|0.01593636
05:58:47|0.01593636
05:58:48|0.01593636
05:58:49|0.01594139
05:58:50|0.01594139
05:58:51|0.01594139
05:58:52|0.01594139
05:58:53|0.01596469
05:58:53|0.01596469
05:58:55|0.01594239
05:58:56|0.01594239
05:58:57|0.01594239
05:58:58|0.01594239
05:58:59|0.01594239
05:59:00|0.01594239
05:59:01|0.01596142
05:59:03|0.01596142
05:59:04|0.01596142
05:59:06|0.01596142
05:59:06|0.01596142
05:59:07|0.01596142
05:59:09|0.01596142
05:59:10|0.01596142
05:59:11|0.01596142
05:59:12|0.01596142
05:59:13|0.01596142
05:59:14|0.01596142
05:59:15|0.01596142
05:59:16|0.01596142
05:59:17|0.01596142
05:59:18|0.01596142
05:59:19|0.01596142
05:59:20|0.01596129
05:59:21|0.01596129
05:59:22|0.01596129
05:59:23|0.01596129
05:59:24|0.01597397
05:59:25|0.01597397
05:59:27|0.01597397
05:59:27|0.01597397
05:59:28|0.01597397
05:59:29|0.01597397
05:59:30|0.01597397
05:59:31|0.01597397
05:59:32|0.01597397
05:59:33|0.01597397
05:59:34|0.01597397
05:59:35|0.01597397
05:59:37|0.01597397
05:59:38|0.01595907
05:59:38|0.01595907
05:59:40|0.01595784
05:59:41|0.01595784
05:59:42|0.01595784
05:59:43|0.01595784
05:59:44|0.01595784
05:59:45|0.01595784
05:59:46|0.01595784
05:59:47|0.01595784
05:59:48|0.01595784
05:59:48|0.01595784
05:59:50|0.01595784
05:59:50|0.01595784
05:59:51|0.01595784
05:59:52|0.01595784
05:59:54|0.01595784
05:59:55|0.01595784
05:59:56|0.01595784
05:59:57|0.01595784
05:59:57|0.01595784
05:59:59|0.01595784
06:00:00|0.01595784
06:00:01|0.01595784
06:00:02|0.01595784
06:00:04|0.01596906
06:00:04|0.01594275
06:00:06|0.01594275
06:00:07|0.01594275
06:00:08|0.01594275
06:00:09|0.01594275
06:00:10|0.01594275
06:00:11|0.01594275
06:00:12|0.01594279
06:00:13|0.01594279
06:00:14|0.01594279
06:00:15|0.01594279
06:00:17|0.01594279
06:00:17|0.01594279
06:00:18|0.01594279
06:00:19|0.01594279
06:00:20|0.01594279
06:00:21|0.01594279
06:00:22|0.01594279
06:00:23|0.01594279
06:00:24|0.01594279
06:00:26|0.01594279
06:00:27|0.01594279
06:00:27|0.01595191
06:00:28|0.01595191
06:00:29|0.01595191
06:00:31|0.01595191
06:00:31|0.01595191
06:00:32|0.01595191
06:00:35|0.01595191
06:00:35|0.01595191
06:00:36|0.01595191
06:00:38|0.01595191
06:00:39|0.01595191
06:00:40|0.01595191
06:00:40|0.01595191
06:00:41|0.01595191
06:00:42|0.01595191
06:00:43|0.01595191
06:00:44|0.01595191
06:00:45|0.01595191
06:00:47|0.01595191
06:00:47|0.01595191
06:00:49|0.01595191
06:00:49|0.01595191
06:00:50|0.01596081
06:00:52|0.01596081
06:00:52|0.01596081
06:00:53|0.01596081
06:00:55|0.01596081
06:00:55|0.01596081
06:00:56|0.01596081
06:00:57|0.01596081
06:00:58|0.01596081
06:00:59|0.01596081
06:01:00|0.01596081
06:01:01|0.01596081
06:01:03|0.01596081
06:01:04|0.01596081
06:01:05|0.01596081
06:01:06|0.01596081
06:01:07|0.01596081
06:01:08|0.01596081
06:01:10|0.01596081
06:01:11|0.01596081
06:01:11|0.01596081
06:01:13|0.01596081
06:01:13|0.01596081
06:01:15|0.01596081
06:01:16|0.01596081
06:01:16|0.01597266
06:01:18|0.01597266
06:01:19|0.01596112
06:01:20|0.01596112
06:01:21|0.01596112
06:01:22|0.01596112
06:01:23|0.01596112
06:01:25|0.01596112
06:01:25|0.01596112
06:01:26|0.01596112
06:01:27|0.01596112
06:01:28|0.01596112
06:01:29|0.01596112
06:01:30|0.01596112
06:01:31|0.01596112
06:01:32|0.01596112
06:01:33|0.01596112
06:01:35|0.01596113
06:01:36|0.01596113
06:01:36|0.01596113
06:01:38|0.01596113
06:01:39|0.01596113
06:01:40|0.01596113
06:01:42|0.01596113
06:01:42|0.01596113
06:01:43|0.01596113
06:01:44|0.01596113
06:01:45|0.01596113
06:01:46|0.01596113
06:01:47|0.01596113
06:01:49|0.01596113
06:01:49|0.01596113
06:01:51|0.01596113
06:01:51|0.01593514
06:01:52|0.01593514
06:01:53|0.01593514
06:01:55|0.01593514
06:01:56|0.01593514
06:01:56|0.01593514
06:01:58|0.01595648
06:01:59|0.01594061
06:01:59|0.01595803
06:02:00|0.01595803
06:02:01|0.01595803
06:02:02|0.01595803
06:02:03|0.01595803
06:02:05|0.01595803
06:02:07|0.01595803
06:02:08|0.01595803
06:02:10|0.01595803
06:02:10|0.01595803
06:02:12|0.01595803
06:02:13|0.01595803
06:02:14|0.01595803
06:02:15|0.01595803
06:02:16|0.01595803
06:02:18|0.01596043
06:02:19|0.01596043
06:02:20|0.01596043
06:02:21|0.01596043
06:02:22|0.01596043
06:02:23|0.01596043
06:02:24|0.01596043
06:02:25|0.01596043
06:02:26|0.01596043
06:02:27|0.01596043
06:02:28|0.01596043
06:02:29|0.01595275
06:02:31|0.01595275
06:02:31|0.01595275
06:02:32|0.01595275
06:02:34|0.01595275
06:02:34|0.01595275
06:02:36|0.01595275
06:02:37|0.01595275
06:02:37|0.01595275
06:02:39|0.01595275
06:02:40|0.01595275
06:02:41|0.01595275
06:02:41|0.01595275
06:02:42|0.01595275
06:02:43|0.01595275
06:02:45|0.01595275
06:02:45|0.01595275
06:02:46|0.01595275
06:02:48|0.01595275
06:02:48|0.01595275
06:02:49|0.01595275
06:02:50|0.01595275
06:02:52|0.01595275
06:02:52|0.01595275
06:02:54|0.01595275
06:02:55|0.01595275
06:02:56|0.01595275
06:02:57|0.01595275
06:02:58|0.01595275
06:02:58|0.01595275
06:02:59|0.01595275
06:03:00|0.01595275
06:03:02|0.01595275
06:03:02|0.01595275
06:03:04|0.01595275
06:03:05|0.01595275
06:03:07|0.01595275
06:03:08|0.01595275
06:03:10|0.01595154
06:03:11|0.01595154
06:03:12|0.01595154
06:03:13|0.01595154
06:03:15|0.01595154
06:03:15|0.01595154
06:03:16|0.01595154
06:03:17|0.01595154
06:03:18|0.01595154
06:03:19|0.01595154
06:03:20|0.01595154
06:03:21|0.015933
06:03:22|0.01593119
06:03:23|0.01593119
06:03:24|0.01593119
06:03:25|0.01593119
06:03:26|0.01593119
06:03:27|0.01593119
06:03:28|0.01593119
06:03:29|0.01593119
06:03:30|0.01593119
06:03:31|0.01593119
06:03:32|0.01593119
06:03:33|0.01593119
06:03:34|0.01593119
06:03:35|0.01593119
06:03:36|0.01593119
06:03:37|0.01593119
06:03:38|0.01593119
06:03:39|0.01593119
06:03:40|0.01593119
06:03:41|0.01593119
06:03:42|0.01593119
06:03:43|0.01593119
06:03:44|0.01593119
06:03:45|0.01593119
06:03:46|0.01596828
06:03:48|0.01596828
06:03:48|0.01596828
06:03:49|0.01596828
06:03:51|0.01596828
06:03:52|0.01596828
06:03:52|0.01596828
06:03:54|0.01596828
06:03:55|0.01596828
06:03:56|0.01596828
06:03:56|0.01596828
06:03:58|0.01596828
06:03:58|0.01596828
06:03:59|0.01596828
06:04:00|0.01596828
06:04:02|0.01596828
06:04:03|0.01596828
06:04:04|0.01596828
06:04:05|0.01596828
06:04:06|0.01593118
06:04:08|0.01593118
06:04:09|0.01593118
06:04:10|0.01593118
06:04:11|0.01593118
06:04:12|0.01593118
06:04:13|0.01593118
06:04:15|0.01593118
06:04:16|0.01593118
06:04:17|0.01593118
06:04:18|0.01593118
06:04:19|0.01593118
06:04:20|0.01593118
06:04:21|0.01593118
06:04:22|0.01593118
06:04:23|0.01593118
06:04:24|0.01593118
06:04:25|0.01593118
06:04:26|0.01593118
06:04:27|0.01593118
06:04:28|0.01593118
06:04:30|0.01593118
06:04:31|0.01593118
06:04:32|0.01593118
06:04:33|0.01593118
06:04:34|0.01593118
06:04:36|0.01594722
06:04:37|0.01593121
06:04:38|0.01593121
06:04:39|0.01593121
06:04:40|0.01593121
06:04:41|0.01593121
06:04:42|0.01593121
06:04:43|0.01593121
06:04:44|0.01593121
06:04:45|0.01593121
06:04:46|0.01593121
06:04:47|0.01593121
06:04:48|0.01593121
06:04:49|0.01593121
06:04:50|0.01593121
06:04:51|0.01593121
06:04:52|0.01593121
06:04:53|0.01593121
06:04:54|0.01593121
06:04:55|0.01593121
06:04:56|0.01593121
06:04:57|0.01593121
06:04:58|0.01593121
06:04:59|0.01593121
06:05:00|0.01593121
06:05:01|0.01593121
06:05:02|0.01593121
06:05:03|0.01593165
06:05:04|0.01593165
06:05:05|0.01593165
06:05:07|0.01596729
06:05:09|0.01596729
06:05:10|0.01596729
06:05:11|0.01596729
06:05:12|0.01596729
06:05:14|0.01596729
06:05:14|0.01596729
06:05:16|0.01596729
06:05:18|0.01596729
06:05:18|0.01596729
06:05:19|0.01596729
06:05:20|0.01596729
06:05:21|0.01596729
06:05:22|0.01596729
06:05:23|0.01596729
06:05:24|0.01593186
06:05:25|0.01593186
06:05:26|0.01593186
06:05:27|0.01593186
06:05:28|0.01593186
06:05:29|0.01593186
06:05:30|0.01593186
06:05:32|0.01593186
06:05:32|0.01596569
06:05:33|0.01596569
06:05:34|0.01596569
06:05:35|0.0159657
06:05:37|0.0159657
06:05:38|0.0159657
06:05:39|0.0159657
06:05:40|0.0159657
06:05:41|0.0159657
06:05:42|0.01596418
06:05:43|0.01596418
06:05:44|0.01596418
06:05:45|0.01596418
06:05:46|0.01596418
06:05:47|0.01596418
06:05:48|0.01596418
06:05:49|0.01596334
06:05:50|0.01596334
06:05:51|0.01596334
06:05:52|0.01596334
06:05:53|0.01596445
06:05:54|0.01596445
06:05:55|0.01596445
06:05:56|0.01596445
06:05:58|0.01596445
06:05:58|0.01596445
06:06:00|0.01596445
06:06:01|0.01596445
06:06:01|0.01596445
06:06:03|0.01596334
06:06:04|0.01596334
06:06:05|0.01596334
06:06:06|0.01596334
06:06:06|0.01596334
06:06:08|0.01596334
06:06:09|0.01596334
06:06:10|0.01596334
06:06:12|0.01596334
06:06:13|0.01596334
06:06:13|0.01596334
06:06:14|0.01596334
06:06:16|0.01596334
06:06:17|0.01596334
06:06:18|0.01596334
06:06:19|0.01596334
06:06:20|0.01596334
06:06:21|0.01596334
06:06:22|0.01596334
06:06:24|0.01596334
06:06:24|0.01596334
06:06:25|0.01596334
06:06:26|0.01596334
06:06:27|0.01596334
06:06:29|0.01596334
06:06:29|0.01596334
06:06:30|0.01596334
06:06:31|0.01596334
06:06:33|0.01596334
06:06:34|0.01596334
06:06:35|0.01596334
06:06:35|0.01596334
06:06:37|0.01596334
06:06:37|0.01596334
06:06:39|0.01596334
06:06:40|0.01596334
06:06:41|0.01596334
06:06:42|0.01596334
06:06:42|0.01596334
06:06:44|0.01596334
06:06:45|0.01596334
06:06:46|0.01596334
06:06:47|0.01596334
06:06:48|0.01596213
06:06:49|0.01596213
06:06:50|0.01596213
06:06:51|0.01596213
06:06:52|0.01596213
06:06:53|0.01596213
06:06:54|0.01596213
06:06:54|0.01596213
06:06:56|0.01596213
06:06:57|0.01596213
06:06:58|0.01596213
06:06:58|0.01596213
06:07:00|0.01596213
06:07:01|0.01596213
06:07:02|0.01596213
06:07:03|0.01596213
06:07:04|0.01596138
06:07:05|0.01596138
06:07:06|0.01596138
06:07:07|0.01596138
06:07:08|0.01596138
06:07:09|0.01596138
06:07:11|0.01596138
06:07:13|0.01596138
06:07:14|0.01596138
06:07:14|0.01596138
06:07:16|0.01595056
06:07:17|0.01595056
06:07:18|0.01595056
06:07:20|0.01595605
06:07:20|0.01595605
06:07:21|0.01595605
06:07:22|0.01595605
06:07:23|0.01595605
06:07:24|0.01595605
06:07:25|0.01595605
06:07:26|0.01595605
06:07:27|0.01595605
06:07:28|0.01595605
06:07:29|0.01595605
06:07:30|0.01595605
06:07:31|0.01596409
06:07:32|0.01596409
06:07:33|0.01596409
06:07:35|0.01596409
06:07:35|0.01596409
06:07:37|0.01596409
06:07:38|0.01596409
06:07:39|0.01596409
06:07:40|0.01596409
06:07:41|0.01596409
06:07:41|0.01596409
06:07:42|0.01596409
06:07:44|0.01596409
06:07:45|0.01596409
06:07:46|0.01596409
06:07:47|0.01596409
06:07:48|0.01596409
06:07:49|0.01596409
06:07:50|0.01596409
06:07:51|0.01596409
06:07:52|0.01596409
06:07:52|0.01596409
06:07:54|0.01596409
06:07:55|0.01596409
06:07:56|0.01596409
06:07:57|0.01596409
06:07:58|0.01596409
06:07:58|0.01596409
06:08:00|0.01596409
06:08:01|0.01596409
06:08:02|0.01596409
06:08:03|0.01595954
06:08:04|0.01595954
06:08:05|0.01595954
06:08:06|0.01595954
06:08:07|0.01595954
06:08:07|0.01595954
06:08:09|0.01595954
06:08:09|0.01595954
06:08:12|0.01595954
06:08:12|0.01595954
06:08:14|0.01595954
06:08:15|0.01595954
06:08:16|0.01595954
06:08:18|0.01595954
06:08:19|0.01595954
06:08:20|0.01595954
06:08:21|0.01595954
06:08:22|0.01595954
06:08:23|0.01595954
06:08:25|0.01595954
06:08:26|0.01595954
06:08:26|0.01595954
06:08:27|0.01595954
06:08:29|0.01595954
06:08:29|0.01595954
06:08:30|0.01595954
06:08:32|0.01595954
06:08:33|0.01595954
06:08:33|0.01595954
06:08:35|0.01595954
06:08:36|0.01595954
06:08:37|0.01595954
06:08:37|0.01595954
06:08:39|0.01595954
06:08:39|0.0159406
06:08:40|0.0159406
06:08:42|0.0159406
06:08:42|0.0159406
06:08:43|0.0159406
06:08:44|0.016
06:08:45|0.016
06:08:46|0.016
06:08:48|0.016
06:08:49|0.016
06:08:50|0.01599557
06:08:51|0.01599557
06:08:52|0.01599557
06:08:53|0.01599557
06:08:54|0.01599557
06:08:55|0.01599557
06:08:56|0.01599557
06:08:57|0.01599557
06:08:58|0.01599557
06:08:59|0.01599557
06:09:00|0.01599557
06:09:01|0.01599557
06:09:02|0.01599557
06:09:03|0.01599557
06:09:04|0.01599557
06:09:05|0.01599557
06:09:06|0.01599557
06:09:07|0.01599557
06:09:08|0.01599557
06:09:09|0.01599557
06:09:10|0.01599557
06:09:11|0.01598942
06:09:13|0.01598942
06:09:14|0.01598942
06:09:16|0.01598942
06:09:17|0.01598942
06:09:19|0.01598942
06:09:20|0.01598942
06:09:21|0.01598942
06:09:22|0.01598942
06:09:23|0.01598942
06:09:24|0.01598942
06:09:25|0.01598942
06:09:26|0.01598942
06:09:28|0.01598942
06:09:29|0.01598942
06:09:30|0.01598942
06:09:31|0.01598942
06:09:32|0.01598942
06:09:33|0.01598942
06:09:34|0.01598942
06:09:35|0.01598942
06:09:36|0.01598942
06:09:37|0.01598942
06:09:38|0.01598942
06:09:39|0.01598942
06:09:40|0.01598942
06:09:42|0.01598942
06:09:42|0.01598942
06:09:43|0.01599974
06:09:44|0.01599974
06:09:46|0.01599974
06:09:46|0.01599974
06:09:47|0.01599974
06:09:49|0.0159997
06:09:49|0.0159997
06:09:50|0.0159997
06:09:52|0.0159997
06:09:53|0.0159997
06:09:53|0.0159997
06:09:55|0.01599966
06:09:56|0.01599966
06:09:57|0.01599966
06:09:57|0.01599964
06:09:59|0.0159649
06:10:00|0.0159649
06:10:00|0.0159649
06:10:02|0.01599967
06:10:03|0.01600083
06:10:03|0.01600083
06:10:05|0.01600083
06:10:06|0.01600083
06:10:07|0.01600083
06:10:08|0.01600083
06:10:09|0.01600083
06:10:10|0.01600083
06:10:11|0.01600083
06:10:12|0.01600083
06:10:14|0.01600083
06:10:14|0.01600083
06:10:15|0.01600083
06:10:17|0.01600083
06:10:19|0.01600083
06:10:19|0.01600083
06:10:20|0.01600083
06:10:21|0.01600083
06:10:22|0.01600083
06:10:23|0.01600083
06:10:24|0.01600083
06:10:25|0.01600083
06:10:26|0.01600083
06:10:28|0.01599708
06:10:30|0.01599708
06:10:31|0.01599708
06:10:32|0.01599708
06:10:33|0.01599708
06:10:34|0.01599708
06:10:35|0.01599708
06:10:36|0.01599708
06:10:37|0.01599708
06:10:39|0.01599708
06:10:39|0.01599708
06:10:41|0.01599708
06:10:42|0.01599708
06:10:42|0.01599708
06:10:44|0.01599708
06:10:45|0.01599708
06:10:46|0.01599708
06:10:47|0.01599708
06:10:48|0.01599557
06:10:49|0.01600083
06:10:50|0.01600083
06:10:51|0.01600083
06:10:52|0.01600083
06:10:52|0.01600083
06:10:53|0.01600083
06:10:55|0.01600083
06:10:56|0.01600083
06:10:57|0.01600083
06:10:58|0.01600083
06:10:59|0.01600083
06:11:00|0.0160055
06:11:01|0.0160055
06:11:02|0.0160055
06:11:03|0.01600762
06:11:04|0.01600762
06:11:05|0.01600762
06:11:06|0.01600762
06:11:07|0.01600762
06:11:08|0.01600762
06:11:09|0.01600762
06:11:10|0.01600762
06:11:11|0.01600762
06:11:12|0.01600762
06:11:13|0.01600762
06:11:14|0.01600762
06:11:16|0.01600762
06:11:16|0.01600762
06:11:18|0.01596434
06:11:19|0.01596434
06:11:21|0.01596434
06:11:21|0.01596434
06:11:24|0.01596434
06:11:24|0.01596434
06:11:25|0.01596434
06:11:26|0.01597875
06:11:27|0.01597875
06:11:28|0.01597875
06:11:32|0.01597875
06:11:33|0.01597875
06:11:33|0.01597875
06:11:36|0.01597875
06:11:36|0.01597875
06:11:37|0.01597875
06:11:38|0.01597875
06:11:40|0.01597875
06:11:40|0.01597875
06:11:41|0.01598565
06:11:42|0.01598565
06:11:43|0.01598565
06:11:44|0.01598565
06:11:45|0.01598565
06:11:46|0.01598565
06:11:47|0.01598565
06:11:48|0.01598565
06:11:49|0.01598565
06:11:51|0.01598565
06:11:51|0.01598565
06:11:52|0.01601271
06:11:53|0.0160199
06:11:54|0.0160199
06:11:56|0.0160199
06:11:58|0.0160199
06:11:58|0.0160199
06:11:59|0.0160199
06:12:00|0.0160199
06:12:02|0.01598378
06:12:03|0.01598378
06:12:03|0.01598378
06:12:04|0.01598378
06:12:06|0.01598378
06:12:07|0.01598378
06:12:08|0.01598378
06:12:08|0.01598378
06:12:09|0.01598378
06:12:11|0.01598378
06:12:12|0.01598378
06:12:12|0.01599712
06:12:13|0.01599712
06:12:14|0.01599712
06:12:16|0.01599712
06:12:17|0.01599712
06:12:19|0.01599712
06:12:20|0.01599712
06:12:21|0.01599712
06:12:23|0.01599712
06:12:24|0.01599712
06:12:25|0.01599712
06:12:27|0.01599712
06:12:27|0.01599712
06:12:29|0.01599461
06:12:30|0.01599461
06:12:30|0.01598212
06:12:31|0.01598212
06:12:33|0.01598212
06:12:34|0.01598212
06:12:35|0.01598212
06:12:36|0.01598212
06:12:37|0.01598212
06:12:38|0.01598212
06:12:39|0.01598212
06:12:40|0.01598212
06:12:40|0.01598139
06:12:42|0.01598139
06:12:43|0.01598139
06:12:44|0.01597875
06:12:45|0.01598109
06:12:46|0.01598109
06:12:47|0.01598109
06:12:48|0.01598272
06:12:48|0.01598272
06:12:50|0.01595386
06:12:51|0.01595386
06:12:52|0.01595386
06:12:53|0.01595386
06:12:54|0.01595386
06:12:54|0.01595386
06:12:56|0.01595386
06:12:57|0.01595386
06:12:58|0.01595386
06:12:59|0.01595386
06:13:00|0.01595386
06:13:01|0.01595386
06:13:01|0.01595386
06:13:03|0.01595386
06:13:04|0.01597431
06:13:04|0.01597431
06:13:06|0.01597418
06:13:06|0.01597418
06:13:08|0.01597418
06:13:09|0.01597418
06:13:10|0.01597418
06:13:11|0.01597418
06:13:12|0.0159779
06:13:12|0.0159779
06:13:14|0.0159779
06:13:14|0.0159779
06:13:17|0.01597781
06:13:18|0.01598259
06:13:20|0.01598259
06:13:20|0.01598259
06:13:22|0.01598259
06:13:22|0.01598259
06:13:23|0.01598259
06:13:24|0.01598259
06:13:25|0.01598259
06:13:26|0.01598259
06:13:28|0.01599789
06:13:29|0.01599789
06:13:30|0.01599789
06:13:31|0.01599789
06:13:32|0.01599789
06:13:33|0.01599789
06:13:34|0.01599789
06:13:35|0.01599789
06:13:36|0.01599789
06:13:37|0.01599789
06:13:38|0.01599789
06:13:39|0.01599789
06:13:40|0.01599789
06:13:41|0.01599789
06:13:42|0.01599789
06:13:43|0.01599789
06:13:44|0.01599789
06:13:45|0.01599789
06:13:46|0.01599789
06:13:47|0.01599789
06:13:48|0.01599789
06:13:49|0.01599789
06:13:50|0.01599789
06:13:51|0.01599789
06:13:52|0.01599789
06:13:54|0.01599789
06:13:54|0.01599789
06:13:55|0.01599789
06:13:56|0.01599789
06:13:57|0.01599789
06:13:58|0.01599789
06:13:59|0.01599789
06:14:01|0.01599789
06:14:02|0.01599789
06:14:03|0.01599789
06:14:04|0.01599789
06:14:05|0.01599789
06:14:05|0.01599789
06:14:07|0.01599789
06:14:08|0.01599789
06:14:09|0.01599789
06:14:09|0.01599789
06:14:11|0.01599789
06:14:11|0.01599789
06:14:13|0.0159922
06:14:13|0.0159922
06:14:15|0.0159922
06:14:16|0.0159922
06:14:18|0.0159922
06:14:19|0.0159922
06:14:20|0.0159922
06:14:21|0.0159922
06:14:22|0.0159922
06:14:23|0.0159922
06:14:24|0.0159922
06:14:26|0.01593414
06:14:26|0.01593414
06:14:27|0.01593414
06:14:28|0.01593414
06:14:29|0.01593414
06:14:30|0.01593414
06:14:31|0.01593414
06:14:32|0.01593414
06:14:33|0.01593414
06:14:34|0.01593414
06:14:35|0.01593414
06:14:36|0.01593414
06:14:37|0.01593414
06:14:38|0.01593414
06:14:39|0.01593414
06:14:40|0.01593486
06:14:41|0.01593486
06:14:42|0.01593486
06:14:43|0.01593486
06:14:44|0.01593486
06:14:45|0.01593486
06:14:46|0.01593486
06:14:47|0.01593486
06:14:48|0.01593486
06:14:49|0.01593486
06:14:50|0.01593486
06:14:51|0.01593486
06:14:52|0.01598054
06:14:54|0.01598054
06:14:55|0.01598054
06:14:56|0.01598054
06:14:58|0.01598054
06:14:58|0.01598054
06:14:59|0.01598054
06:15:00|0.01598054
06:15:01|0.01598054
06:15:03|0.01598054
06:15:03|0.01598054
06:15:04|0.01598054
06:15:05|0.01597547
06:15:07|0.01597547
06:15:08|0.01597547
06:15:09|0.01597547
06:15:10|0.01597547
06:15:11|0.01597547
06:15:11|0.01597547
06:15:13|0.01597547
06:15:14|0.01597547
06:15:15|0.01597547
06:15:15|0.01597547
06:15:17|0.01597547
06:15:19|0.01597547
06:15:20|0.01597547
06:15:22|0.01597547
06:15:22|0.01597547
06:15:23|0.01597547
06:15:24|0.01597547
06:15:26|0.01597446
06:15:27|0.01597203
06:15:27|0.01597203
06:15:29|0.01597203
06:15:31|0.01597203
06:15:32|0.01597203
06:15:33|0.01597203
06:15:33|0.01597203
06:15:34|0.01597203
06:15:36|0.01597203
06:15:37|0.01597203
06:15:37|0.01597203
06:15:39|0.01597203
06:15:40|0.01597203
06:15:41|0.01597203
06:15:42|0.01597203
06:15:44|0.01597203
06:15:44|0.01597203
06:15:46|0.01597203
06:15:46|0.01597203
06:15:47|0.01597203
06:15:49|0.01595038
06:15:49|0.01595038
06:15:51|0.01595038
06:15:51|0.01595038
06:15:53|0.01595038
06:15:53|0.01595038
06:15:55|0.01595038
06:15:56|0.01595038
06:15:56|0.01595038
06:15:58|0.01595038
06:15:58|0.01595038
06:15:59|0.01595038
06:16:00|0.01595038
06:16:02|0.01595038
06:16:02|0.01595038
06:16:03|0.01595038
06:16:04|0.01595038
06:16:06|0.01595038
06:16:06|0.01595038
06:16:08|0.01595038
06:16:08|0.01595038
06:16:09|0.01595038
06:16:10|0.01595038
06:16:12|0.01595038
06:16:13|0.01595038
06:16:14|0.01595038
06:16:14|0.01597547
06:16:15|0.01597547
06:16:17|0.01597547
06:16:18|0.01597547
06:16:19|0.01597547
06:16:21|0.01597547
06:16:22|0.01597547
06:16:23|0.01597547
06:16:24|0.01597547
06:16:25|0.01597547
06:16:26|0.01597547
06:16:28|0.01597547
06:16:29|0.01597547
06:16:30|0.0159555
06:16:31|0.0159555
06:16:32|0.0159555
06:16:33|0.0159555
06:16:34|0.0159555
06:16:35|0.0159555
06:16:36|0.0159555
06:16:37|0.0159555
06:16:38|0.0159555
06:16:39|0.0159555
06:16:40|0.0159555
06:16:41|0.0159555
06:16:42|0.0159555
06:16:44|0.01598803
06:16:44|0.01598803
06:16:45|0.01598803
06:16:47|0.01598803
06:16:48|0.01598803
06:16:49|0.01598803
06:16:50|0.01598803
06:16:51|0.01598803
06:16:52|0.01598803
06:16:52|0.01598803
06:16:53|0.01598803
06:16:55|0.01598803
06:16:55|0.01598803
06:16:57|0.01598803
06:16:58|0.01598803
06:16:58|0.01598803
06:16:59|0.01598803
06:17:01|0.01595547
06:17:02|0.0159207
06:17:03|0.0159207
06:17:04|0.01598906
06:17:05|0.01598906
06:17:06|0.01592069
06:17:07|0.01592069
06:17:08|0.01592069
06:17:09|0.01592069
06:17:10|0.01592085
06:17:11|0.01597058
06:17:12|0.01592068
06:17:13|0.01592068
06:17:14|0.01596528
06:17:15|0.01596528
06:17:16|0.01595853
06:17:17|0.01595853
06:17:18|0.01595853
06:17:19|0.01595853
06:17:21|0.01597024
06:17:22|0.01597024
06:17:23|0.01597024
06:17:24|0.01597024
06:17:25|0.01597024
06:17:26|0.01596299
06:17:27|0.01596299
06:17:29|0.01596299
06:17:30|0.01596299
06:17:31|0.01596299
06:17:32|0.01596299
06:17:34|0.01596299
06:17:34|0.01596299
06:17:35|0.01596299
06:17:36|0.01596299
06:17:37|0.01596299
06:17:39|0.01596389
06:17:39|0.01596389
06:17:40|0.01596389
06:17:41|0.01596389
06:17:42|0.01596389
06:17:43|0.01596389
06:17:44|0.01596389
06:17:45|0.01596624
06:17:46|0.01596624
06:17:48|0.01596624
06:17:49|0.01596009
06:17:50|0.01596009
06:17:51|0.01596009
06:17:52|0.01596009
06:17:52|0.01596009
06:17:54|0.01596009
06:17:55|0.01596009
06:17:55|0.01596009
06:17:57|0.01596009
06:17:58|0.01596009
06:17:59|0.01596009
06:18:00|0.01596009
06:18:01|0.01596009
06:18:02|0.01596624
06:18:03|0.01596624
06:18:04|0.01596624
06:18:05|0.01596624
06:18:06|0.01596624
06:18:07|0.01596624
06:18:08|0.01596624
06:18:09|0.01596624
06:18:10|0.01596624
06:18:11|0.01596624
06:18:12|0.01596624
06:18:13|0.01596624
06:18:13|0.01593846
06:18:15|0.01592442
06:18:16|0.01592442
06:18:17|0.01592442
06:18:17|0.01592442
06:18:18|0.01592442
06:18:20|0.0159489
06:18:21|0.0159489
06:18:22|0.0159489
06:18:24|0.01594694
06:18:25|0.01594694
06:18:26|0.01594694
06:18:27|0.01594694
06:18:28|0.01594694
06:18:29|0.01594694
06:18:30|0.01594568
06:18:32|0.01594568
06:18:32|0.01594568
06:18:34|0.01594568
06:18:35|0.01594568
06:18:36|0.01594568
06:18:37|0.01594568
06:18:38|0.01594568
06:18:39|0.01594568
06:18:40|0.01594568
06:18:41|0.01594568
06:18:42|0.01596049
06:18:43|0.01596049
06:18:44|0.01596049
06:18:45|0.01596049
06:18:46|0.01596049
06:18:47|0.01596049
06:18:48|0.01596049
06:18:50|0.01596049
06:18:50|0.01596049
06:18:51|0.01596049
06:18:53|0.01595719
06:18:54|0.01595719
06:18:54|0.01595719
06:18:56|0.01595719
06:18:57|0.01595719
06:18:57|0.01595719
06:18:58|0.01595719
06:18:59|0.01592471
06:19:00|0.01596224
06:19:01|0.01596224
06:19:02|0.01596224
06:19:03|0.01596224
06:19:04|0.01596224
06:19:05|0.01596224
06:19:06|0.01592667
06:19:07|0.01592667
06:19:08|0.01592667
06:19:09|0.01592667
06:19:10|0.01592667
06:19:11|0.01592667
06:19:13|0.01592667
06:19:13|0.01592844
06:19:15|0.01592844
06:19:15|0.01592844
06:19:16|0.01592844
06:19:17|0.01592844
06:19:19|0.01593157
06:19:19|0.01593008
06:19:21|0.01593283
06:19:21|0.01593283
06:19:23|0.01593283
06:19:25|0.01593283
06:19:26|0.01593283
06:19:27|0.01593283
06:19:28|0.01593283
06:19:29|0.01593283
06:19:30|0.01595903
06:19:31|0.01595903
06:19:32|0.01595903
06:19:33|0.01595903
06:19:34|0.01595903
06:19:35|0.01595903
06:19:36|0.01595774
06:19:37|0.01595774
06:19:38|0.01595774
06:19:39|0.01595774
06:19:40|0.01595774
06:19:41|0.01595774
06:19:42|0.01595774
06:19:43|0.01595774
06:19:44|0.01595902
06:19:45|0.01595902
06:19:47|0.01595902
06:19:48|0.01595902
06:19:49|0.01595902
06:19:50|0.01595902
06:19:51|0.01595902
06:19:52|0.01593032
06:19:53|0.01593032
06:19:54|0.01593032
06:19:55|0.01593032
06:19:56|0.01593032
06:19:57|0.01593032
06:19:58|0.01593032
06:19:59|0.01593032
06:20:00|0.01593032
06:20:01|0.01593032
06:20:03|0.01593032
06:20:03|0.01593032
06:20:04|0.01593032
06:20:05|0.01593032
06:20:06|0.01593032
06:20:07|0.01593032
06:20:08|0.01593032
06:20:09|0.01593032
06:20:10|0.01593748
06:20:11|0.01593748
06:20:12|0.01593748
06:20:13|0.01593997
06:20:14|0.01593914
06:20:15|0.01593914
06:20:16|0.01593914
06:20:17|0.01593914
06:20:18|0.01593914
06:20:19|0.01593914
06:20:20|0.01593914
06:20:21|0.01593914
06:20:23|0.01593914
06:20:25|0.01593914
06:20:26|0.01593914
06:20:28|0.01593914
06:20:28|0.01593914
06:20:29|0.01593914
06:20:30|0.01593914
06:20:31|0.01593914
06:20:32|0.01593914
06:20:33|0.01595993
06:20:34|0.01595993
06:20:35|0.01595993
06:20:36|0.01595993
06:20:37|0.01595993
06:20:38|0.01595993
06:20:40|0.01595993
06:20:41|0.01595993
06:20:42|0.01595942
06:20:43|0.01595942
06:20:44|0.01595942
06:20:45|0.01595942
06:20:46|0.01595942
06:20:47|0.01595942
06:20:48|0.01595942
06:20:50|0.01594525
06:20:51|0.01594525
06:20:51|0.01594525
06:20:53|0.01596624
06:20:53|0.01596138
06:20:54|0.01596138
06:20:56|0.01596138
06:20:56|0.01596138
06:20:57|0.01593291
06:20:58|0.01593291
06:20:59|0.01593291
06:21:00|0.01593291
06:21:01|0.01593291
06:21:03|0.01593291
06:21:04|0.01593291
06:21:05|0.01593291
06:21:06|0.01593291
06:21:07|0.01593291
06:21:08|0.01593291
06:21:10|0.01593291
06:21:10|0.01593291
06:21:11|0.01595697
06:21:12|0.01595697
06:21:13|0.01595697
06:21:15|0.01595697
06:21:15|0.01595697
06:21:16|0.01595697
06:21:18|0.01595697
06:21:19|0.01595877
06:21:20|0.01595877
06:21:21|0.01595877
06:21:22|0.01595697
06:21:23|0.01595697
06:21:25|0.01595697
06:21:26|0.01595697
06:21:28|0.01595697
06:21:28|0.01595697
06:21:29|0.01595697
06:21:31|0.01595697
06:21:31|0.01595697
06:21:32|0.01595697
06:21:33|0.01595697
06:21:34|0.01595697
06:21:36|0.01595697
06:21:40|0.01595697
06:21:41|0.01595697
06:21:41|0.01595697
06:21:43|0.01595697
06:21:44|0.01595697
06:21:45|0.01595697
06:21:46|0.01595697
06:21:47|0.01595697
06:21:48|0.01595697
06:21:49|0.01595697
06:21:50|0.01595697
06:21:51|0.01595697
06:21:52|0.01595697
06:21:53|0.01595697
06:21:54|0.01595697
06:21:55|0.01595697
06:21:56|0.01594526
06:21:57|0.01594526
06:21:58|0.01594526
06:21:59|0.01594526
06:22:00|0.01594526
06:22:01|0.01594526
06:22:02|0.01594526
06:22:03|0.01594618
06:22:04|0.01594618
06:22:05|0.01594618
06:22:07|0.01594618
06:22:07|0.01594618
06:22:08|0.01594618
06:22:09|0.01594618
06:22:10|0.01594618
06:22:11|0.01594618
06:22:12|0.01594618
06:22:13|0.01594618
06:22:14|0.01594618
06:22:15|0.01594618
06:22:17|0.01594618
06:22:18|0.01594618
06:22:19|0.01594618
06:22:20|0.01594618
06:22:21|0.01594618
06:22:22|0.01594618
06:22:23|0.01594618
06:22:24|0.01594618
06:22:25|0.01594618
06:22:27|0.01594618
06:22:28|0.01594618
06:22:30|0.01594618
06:22:31|0.01594618
06:22:32|0.01594618
06:22:33|0.01594618
06:22:34|0.01594618
06:22:35|0.01594618
06:22:37|0.01594618
06:22:37|0.01594618
06:22:38|0.01594618
06:22:40|0.01594618
06:22:41|0.01594618
06:22:42|0.01594618
06:22:43|0.01594618
06:22:45|0.01594618
06:22:46|0.01594618
06:22:47|0.01594618
06:22:48|0.01594618
06:22:49|0.01594618
06:22:50|0.01594618
06:22:51|0.01594618
06:22:52|0.01594618
06:22:53|0.01594618
06:22:54|0.01594618
06:22:55|0.01594618
06:22:56|0.01594618
06:22:57|0.01594618
06:22:58|0.01594618
06:22:59|0.01594618
06:23:00|0.01594618
06:23:02|0.01594618
06:23:02|0.01594618
06:23:03|0.01594618
06:23:04|0.01594618
06:23:05|0.01594618
06:23:07|0.01594618
06:23:07|0.01594618
06:23:08|0.01594618
06:23:09|0.01594618
06:23:10|0.01594618
06:23:11|0.01594618
06:23:13|0.01594618
06:23:13|0.01594618
06:23:14|0.01594618
06:23:15|0.01594618
06:23:16|0.01594618
06:23:17|0.01594618
06:23:18|0.01594618
06:23:19|0.01594618
06:23:20|0.01594618
06:23:21|0.01594618
06:23:22|0.01594618
06:23:23|0.01594618
06:23:24|0.01594618
06:23:26|0.01593396
06:23:28|0.01593396
06:23:29|0.01593396
06:23:31|0.01593396
06:23:32|0.01593396
06:23:33|0.01593396
06:23:34|0.01593396
06:23:35|0.01593396
06:23:36|0.01593396
06:23:37|0.01593396
06:23:38|0.01593396
06:23:39|0.01593396
06:23:40|0.01593396
06:23:41|0.01593396
06:23:42|0.01593396
06:23:43|0.01593396
06:23:45|0.01593396
06:23:45|0.01593396
06:23:46|0.01593396
06:23:47|0.01593396
06:23:48|0.01593396
06:23:50|0.01592068
06:23:50|0.01592068
06:23:51|0.01593396
06:23:52|0.01593396
06:23:53|0.01593396
06:23:54|0.01593396
06:23:56|0.01593396
06:23:57|0.01593396
06:23:58|0.01593396
06:23:58|0.01593396
06:24:00|0.01593396
06:24:02|0.01593396
06:24:02|0.01593396
06:24:03|0.01593396
06:24:04|0.01593396
06:24:06|0.01593396
06:24:06|0.01593396
06:24:07|0.01593396
06:24:08|0.01593396
06:24:09|0.01593396
06:24:10|0.01593396
06:24:11|0.01593396
06:24:12|0.01593396
06:24:13|0.01593396
06:24:14|0.01593396
06:24:15|0.01593396
06:24:17|0.01593396
06:24:17|0.01593396
06:24:18|0.01593396
06:24:19|0.01593396
06:24:20|0.01593396
06:24:22|0.01593396
06:24:22|0.01593396
06:24:23|0.01593396
06:24:24|0.01593396
06:24:25|0.01593396
06:24:27|0.01593396
06:24:29|0.01593396
06:24:30|0.01593396
06:24:31|0.01593396
06:24:33|0.01593396
06:24:35|0.01593396
06:24:36|0.01593396
06:24:37|0.01593396
06:24:38|0.01593396
06:24:39|0.01593396
06:24:40|0.01593396
06:24:42|0.01593396
06:24:42|0.01593396
06:24:44|0.01593396
06:24:45|0.01593396
06:24:46|0.01593396
06:24:46|0.01593396
06:24:47|0.01593237
06:24:48|0.01593237
06:24:50|0.01593237
06:24:50|0.01593237
06:24:51|0.01593237
06:24:53|0.01593396
06:24:54|0.01593396
06:24:55|0.01592074
06:24:56|0.01592074
06:24:57|0.01592074
06:24:58|0.01592074
06:24:59|0.01592074
06:25:01|0.01592074
06:25:02|0.01592074
06:25:03|0.01592074
06:25:04|0.01592295
06:25:05|0.01592295
06:25:06|0.01592074
06:25:07|0.01592074
06:25:07|0.01592074
06:25:08|0.01591773
06:25:10|0.01591773
06:25:11|0.01591773
06:25:12|0.01591773
06:25:13|0.01591773
06:25:14|0.01590848
06:25:15|0.01590848
06:25:16|0.01590986
06:25:17|0.01591
06:25:18|0.01591
06:25:19|0.0159
06:25:20|0.0159
06:25:21|0.0159
06:25:22|0.01590917
06:25:23|0.01590048
06:25:24|0.01590048
06:25:25|0.01590048
06:25:26|0.01590048
06:25:27|0.01590048
06:25:29|0.01590048
06:25:30|0.01590204
06:25:31|0.01590204
06:25:33|0.01590204
06:25:34|0.01590204
06:25:35|0.01590204
06:25:36|0.01590204
06:25:38|0.01590917
06:25:39|0.01590917
06:25:40|0.01590917
06:25:41|0.01590917
06:25:42|0.01590917
06:25:43|0.01590917
06:25:44|0.01590917
06:25:45|0.01590917
06:25:46|0.01590917
06:25:47|0.01590917
06:25:48|0.01590917
06:25:50|0.01590917
06:25:51|0.01590917
06:25:52|0.01590917
06:25:53|0.01592073
06:25:54|0.01592073
06:25:55|0.01592073
06:25:56|0.01592074
06:25:57|0.01592074
06:25:58|0.01592074
06:25:59|0.01592073
06:26:00|0.01591381
06:26:02|0.01591381
06:26:02|0.01591381
06:26:03|0.01591381
06:26:04|0.01591381
06:26:05|0.01592054
06:26:06|0.01592054
06:26:08|0.01592054
06:26:09|0.01592054
06:26:10|0.01592054
06:26:11|0.01592054
06:26:12|0.01592054
06:26:13|0.01592054
06:26:13|0.01592054
06:26:14|0.01592054
06:26:16|0.01591224
06:26:17|0.01591224
06:26:18|0.01591224
06:26:19|0.01591224
06:26:20|0.01591224
06:26:21|0.01591224
06:26:22|0.01591224
06:26:23|0.01591224
06:26:24|0.01592074
06:26:25|0.01592074
06:26:26|0.01592074
06:26:28|0.01592074
06:26:29|0.01592074
06:26:31|0.01592074
06:26:33|0.01592362
06:26:34|0.01592362
06:26:35|0.01592362
06:26:36|0.01592362
06:26:37|0.01592478
06:26:38|0.01592478
06:26:39|0.01595693
06:26:40|0.01595693
06:26:41|0.01602647
06:26:43|0.01594484
06:26:45|0.01594484
06:26:45|0.01594484
06:26:47|0.01594484
06:26:47|0.01594484
06:26:49|0.01594484
06:26:50|0.01594484
06:26:50|0.01594484
06:26:51|0.01594484
06:26:52|0.01594484
06:26:54|0.01594484
06:26:54|0.01594484
06:26:56|0.01594484
06:26:57|0.01594484
06:26:57|0.01594484
06:26:59|0.01594484
06:27:00|0.01594484
06:27:01|0.0159833
06:27:02|0.0159833
06:27:03|0.01598355
06:27:04|0.01598355
06:27:05|0.01598355
06:27:06|0.01598355
06:27:07|0.01598355
06:27:08|0.01598355
06:27:09|0.01598355
06:27:11|0.01598357
06:27:11|0.01598357
06:27:12|0.01598357
06:27:13|0.01598357
06:27:14|0.01598357
06:27:16|0.01598357
06:27:16|0.01599226
06:27:17|0.01599226
06:27:18|0.01597776
06:27:19|0.01597776
06:27:21|0.01597776
06:27:22|0.01597776
06:27:23|0.01597776
06:27:24|0.01597776
06:27:25|0.01597776
06:27:26|0.01597776
06:27:27|0.01597776
06:27:28|0.01597776
06:27:28|0.01597776
06:27:30|0.01597776
06:27:32|0.01596069
06:27:33|0.01596069
06:27:35|0.01596069
06:27:37|0.01596069
06:27:37|0.01596069
06:27:38|0.01596069
06:27:39|0.01592101
06:27:40|0.01595233
06:27:41|0.01595233
06:27:43|0.01595233
06:27:43|0.01595233
06:27:44|0.01595233
06:27:45|0.01595233
06:27:46|0.01595233
06:27:48|0.01595233
06:27:49|0.01595233
06:27:50|0.01595233
06:27:51|0.01595233
06:27:52|0.01595233
06:27:53|0.01595233
06:27:54|0.01594521
06:27:55|0.01594521
06:27:56|0.01594521
06:27:57|0.01594521
06:27:57|0.01594521
06:28:00|0.01594521
06:28:00|0.01594521
06:28:01|0.01594521
06:28:02|0.01596024
06:28:04|0.01596074
06:28:05|0.01595872
06:28:06|0.01595872
06:28:07|0.01595872
06:28:09|0.01595872
06:28:09|0.01595872
06:28:10|0.01595872
06:28:11|0.01595872
06:28:12|0.01595872
06:28:13|0.01595872
06:28:14|0.01595872
06:28:15|0.01595872
06:28:16|0.01595872
06:28:17|0.01595685
06:28:18|0.01595685
06:28:19|0.01595685
06:28:20|0.01595685
06:28:21|0.01595685
06:28:22|0.01595685
06:28:23|0.01595685
06:28:24|0.01595685
06:28:25|0.01595685
06:28:26|0.01595685
06:28:27|0.01595685
06:28:28|0.01595685
06:28:29|0.0159562
06:28:31|0.0159562
06:28:33|0.0159562
06:28:34|0.0159562
06:28:36|0.0159562
06:28:36|0.0159562
06:28:37|0.01596376
06:28:38|0.01596376
06:28:39|0.01596376
06:28:40|0.01596376
06:28:41|0.01596376
06:28:42|0.01596376
06:28:44|0.01596376
06:28:45|0.01596376
06:28:47|0.01596376
06:28:47|0.01596376
06:28:49|0.01596376
06:28:50|0.01596376
06:28:50|0.01596376
06:28:51|0.01596376
06:28:53|0.01596376
06:28:54|0.01596376
06:28:55|0.01596376
06:28:56|0.01596376
06:28:57|0.01596376
06:28:58|0.01596376
06:28:59|0.01596376
06:29:00|0.01596376
06:29:01|0.01596376
06:29:02|0.01596376
06:29:03|0.01599438
06:29:04|0.01599438
06:29:05|0.01599438
06:29:06|0.01599438
06:29:07|0.01599438
06:29:08|0.01599438
06:29:09|0.01599438
06:29:10|0.01599438
06:29:11|0.01599438
06:29:12|0.01599438
06:29:13|0.01599438
06:29:14|0.01599438
06:29:15|0.01599438
06:29:16|0.01599438
06:29:17|0.01599438
06:29:18|0.01597426
06:29:19|0.01597426
06:29:20|0.01597426
06:29:21|0.01597426
06:29:22|0.01597426
06:29:23|0.01597426
06:29:24|0.01597426
06:29:25|0.01597426
06:29:26|0.01597426
06:29:27|0.01597426
06:29:28|0.01597426
06:29:29|0.01597426
06:29:30|0.01597426
06:29:31|0.01597426
06:29:33|0.01597662
06:29:34|0.01597662
06:29:36|0.01597662
06:29:38|0.01597662
06:29:39|0.01597662
06:29:39|0.01597662
06:29:41|0.01597662
06:29:42|0.01597662
06:29:43|0.01597662
06:29:44|0.01597662
06:29:45|0.01597662
06:29:46|0.01597662
06:29:46|0.01597662
06:29:48|0.01597662
06:29:49|0.01597662
06:29:50|0.01597662
06:29:51|0.01597662
06:29:52|0.01597662
06:29:53|0.01597662
06:29:54|0.01597662
06:29:55|0.01596539
06:29:56|0.01596539
06:29:57|0.01596539
06:29:57|0.01596539
06:29:58|0.01596539
06:30:00|0.01596539
06:30:00|0.01596539
06:30:02|0.01596539
06:30:02|0.01596539
06:30:03|0.01596539
06:30:05|0.01596539
06:30:07|0.01596539
06:30:08|0.01596539
06:30:08|0.01596539
06:30:09|0.01596539
06:30:11|0.01596539
06:30:11|0.01596539
06:30:12|0.01596539
06:30:13|0.01596539
06:30:14|0.01596319
06:30:16|0.01596319
06:30:17|0.015954
06:30:18|0.015954
06:30:19|0.015954
06:30:20|0.015954
06:30:21|0.015954
06:30:22|0.015954
06:30:23|0.015954
06:30:24|0.015954
06:30:25|0.01592526
06:30:26|0.01592526
06:30:27|0.01592526
06:30:28|0.01592526
06:30:29|0.01592526
06:30:30|0.01592526
06:30:31|0.01592526
06:30:32|0.01592526
06:30:33|0.01592526
06:30:35|0.01592526
06:30:36|0.01592526
06:30:38|0.01592526
06:30:39|0.01592526
06:30:40|0.01595569
06:30:42|0.01592802
06:30:43|0.01592802
06:30:44|0.01593688
06:30:45|0.01593688
06:30:46|0.01593688
06:30:47|0.01593688
06:30:48|0.01593688
06:30:50|0.01593688
06:30:50|0.01593688
06:30:51|0.01596737
06:30:52|0.01596737
06:30:54|0.01596737
06:30:55|0.01596737
06:30:56|0.01594579
06:30:57|0.01594579
06:30:59|0.01594579
06:30:59|0.01594579
06:31:00|0.01594749
06:31:02|0.01594749
06:31:02|0.01594568
06:31:03|0.01594568
06:31:05|0.01594568
06:31:06|0.01594568
06:31:07|0.01594568
06:31:08|0.01594568
06:31:08|0.01594568
06:31:10|0.01594568
06:31:10|0.01594568
06:31:12|0.01594568
06:31:13|0.01594568
06:31:13|0.01594568
06:31:15|0.01596811
06:31:16|0.01596811
06:31:17|0.01596811
06:31:18|0.01596811
06:31:19|0.01596811
06:31:19|0.01595275
06:31:21|0.01595275
06:31:22|0.01595275
06:31:23|0.01595275
06:31:24|0.01595275
06:31:25|0.01595275
06:31:26|0.01595275
06:31:27|0.01595275
06:31:28|0.01595275
06:31:29|0.01595275
06:31:30|0.01595275
06:31:31|0.01595275
06:31:32|0.01595275
06:31:33|0.01595275
06:31:35|0.01595621
06:31:36|0.01595621
06:31:38|0.01595621
06:31:38|0.01595621
06:31:40|0.01595621
06:31:42|0.01595621
06:31:42|0.01595621
06:31:43|0.01595621
06:31:44|0.01595621
06:31:45|0.01595621
06:31:47|0.01595621
06:31:48|0.01595621
06:31:49|0.01595621
06:31:50|0.01595621
06:31:51|0.01595621
06:31:52|0.01595621
06:31:53|0.01595621
06:31:54|0.01595621
06:31:55|0.01595621
06:31:56|0.01595621
06:31:57|0.01595621
06:31:58|0.01595621
06:31:59|0.01595621
06:32:00|0.01594201
06:32:01|0.01594179
06:32:03|0.01594179
06:32:03|0.01594179
06:32:04|0.01594179
06:32:06|0.01594179
06:32:07|0.01593743
06:32:08|0.01593743
06:32:08|0.01593743
06:32:10|0.01593743
06:32:11|0.01593743
06:32:12|0.01593743
06:32:13|0.01593743
06:32:14|0.01593743
06:32:15|0.01593743
06:32:16|0.01593743
06:32:17|0.01593743
06:32:19|0.01593743
06:32:19|0.01593096
06:32:20|0.01593096
06:32:21|0.01593159
06:32:22|0.01593159
06:32:24|0.01593159
06:32:24|0.01593159
06:32:26|0.01593159
06:32:26|0.01593159
06:32:27|0.01593159
06:32:29|0.01593159
06:32:30|0.01593159
06:32:32|0.01593566
06:32:32|0.01593566
06:32:33|0.01593566
06:32:35|0.01593566
06:32:36|0.01593566
06:32:38|0.01593566
06:32:39|0.01593566
06:32:40|0.01593566
06:32:41|0.01593566
06:32:43|0.01593566
06:32:44|0.01593566
06:32:45|0.01593566
06:32:46|0.01593566
06:32:48|0.01593566
06:32:49|0.01593566
06:32:49|0.01593566
06:32:51|0.01593566
06:32:51|0.01593566
06:32:52|0.01593566
06:32:54|0.01593566
06:32:55|0.01593566
06:32:56|0.01593566
06:32:57|0.01593566
06:32:58|0.01593566
06:32:59|0.01593566
06:32:59|0.01593566
06:33:01|0.01593566
06:33:01|0.01593566
06:33:03|0.01593566
06:33:03|0.01593566
06:33:05|0.01593566
06:33:07|0.01593566
06:33:07|0.01593566
06:33:08|0.01593566
06:33:09|0.01593566
06:33:10|0.01593566
06:33:11|0.01593566
06:33:12|0.01593566
06:33:13|0.01593566
06:33:14|0.01593566
06:33:15|0.01593566
06:33:16|0.01593566
06:33:17|0.01593566
06:33:18|0.01594924
06:33:19|0.01594924
06:33:20|0.01594924
06:33:21|0.01594924
06:33:22|0.01594924
06:33:23|0.01594924
06:33:24|0.01594924
06:33:25|0.01594924
06:33:26|0.01594924
06:33:27|0.01594924
06:33:29|0.01594924
06:33:29|0.01594924
06:33:30|0.01594924
06:33:32|0.01594924
06:33:32|0.01594924
06:33:33|0.01594924
06:33:34|0.01594924
06:33:36|0.01594924
06:33:38|0.01594924
06:33:38|0.01594924
06:33:40|0.01594924
06:33:42|0.01594924
06:33:43|0.01593469
06:33:44|0.01593469
06:33:45|0.01593469
06:33:46|0.01593469
06:33:47|0.01593469
06:33:48|0.01593469
06:33:49|0.01593469
06:33:50|0.01593469
06:33:51|0.01593469
06:33:52|0.01593469
06:33:53|0.01593469
06:33:54|0.01593469
06:33:55|0.01593469
06:33:56|0.01593469
06:33:57|0.01593469
06:33:58|0.01593469
06:33:59|0.01593469
06:34:00|0.01593469
06:34:01|0.01593469
06:34:02|0.01593469
06:34:03|0.01593469
06:34:04|0.01593469
06:34:05|0.01593469
06:34:06|0.01593469
06:34:07|0.01593469
06:34:08|0.01593469
06:34:09|0.01593469
06:34:10|0.01593469
06:34:11|0.01593469
06:34:12|0.01590035
06:34:13|0.01590035
06:34:14|0.01590035
06:34:15|0.01590035
06:34:16|0.01590035
06:34:17|0.01590035
06:34:18|0.01590035
06:34:19|0.01590035
06:34:20|0.01590035
06:34:22|0.01590035
06:34:22|0.01590035
06:34:23|0.01591108
06:34:24|0.01591108
06:34:25|0.01591108
06:34:26|0.01591108
06:34:27|0.01591108
06:34:28|0.01591108
06:34:29|0.01591108
06:34:30|0.01591108
06:34:31|0.01591108
06:34:33|0.01591096
06:34:33|0.01591096
06:34:34|0.01591096
06:34:35|0.01591096
06:34:38|0.01591096
06:34:39|0.01590993
06:34:40|0.01590993
06:34:41|0.01590993
06:34:43|0.01590993
06:34:43|0.01590993
06:34:45|0.01590993
06:34:45|0.01590993
06:34:48|0.01595711
06:34:50|0.01595711
06:34:50|0.01595711
06:34:51|0.01595711
06:34:52|0.01595711
06:34:53|0.01595711
06:34:54|0.01594971
06:34:55|0.01594971
06:34:56|0.01594971
06:34:57|0.01594971
06:34:59|0.01592238
06:35:00|0.01592238
06:35:01|0.01592238
06:35:02|0.01592238
06:35:03|0.0159476
06:35:04|0.0159476
06:35:05|0.0159476
06:35:06|0.0159476
06:35:07|0.0159476
06:35:08|0.0159476
06:35:09|0.0159476
06:35:10|0.01594829
06:35:11|0.01594829
06:35:12|0.01594829
06:35:13|0.01594829
06:35:14|0.01593963
06:35:16|0.01593963
06:35:16|0.01593963
06:35:18|0.01593963
06:35:18|0.01594829
06:35:20|0.01594829
06:35:20|0.01594829
06:35:22|0.01594829
06:35:23|0.01594829
06:35:24|0.01594829
06:35:25|0.01594829
06:35:25|0.01594829
06:35:27|0.01594829
06:35:28|0.01594829
06:35:29|0.01594545
06:35:31|0.01594545
06:35:31|0.01594545
06:35:32|0.01594545
06:35:33|0.01594545
06:35:34|0.01594545
06:35:35|0.01594545
06:35:36|0.01594545
06:35:38|0.0159372
06:35:39|0.0159372
06:35:41|0.0159372
06:35:41|0.0159372
06:35:43|0.01594061
06:35:43|0.01594061
06:35:45|0.01594061
06:35:46|0.01594061
06:35:48|0.01594061
06:35:49|0.01594061
06:35:50|0.01594061
06:35:51|0.0159267
06:35:52|0.0159267
06:35:53|0.01593889
06:35:53|0.01593889
06:35:55|0.01593889
06:35:56|0.01593889
06:35:57|0.01593889
06:35:58|0.01593889
06:35:59|0.01594183
06:36:00|0.01594183
06:36:01|0.01592719
06:36:02|0.01592719
06:36:03|0.01592719
06:36:04|0.01592719
06:36:06|0.01592719
06:36:06|0.01593917
06:36:07|0.01593917
06:36:08|0.01593917
06:36:09|0.01593917
06:36:10|0.01593917
06:36:11|0.01593917
06:36:12|0.01593917
06:36:13|0.01593917
06:36:14|0.01593917
06:36:16|0.01593917
06:36:17|0.01593917
06:36:18|0.0159413
06:36:20|0.0159413
06:36:20|0.0159413
06:36:22|0.0159413
06:36:22|0.0159413
06:36:23|0.0159413
06:36:25|0.0159413
06:36:25|0.0159413
06:36:26|0.0159413
06:36:28|0.0159413
06:36:29|0.0159413
06:36:30|0.0159413
06:36:31|0.0159413
06:36:32|0.0159413
06:36:33|0.0159413
06:36:34|0.0159413
06:36:35|0.0159413
06:36:37|0.0159413
06:36:38|0.0159413
06:36:40|0.0159413
06:36:41|0.0159413
06:36:42|0.0159413
06:36:43|0.01591875
06:36:44|0.01591875
06:36:46|0.01591875
06:36:47|0.01591875
06:36:48|0.01591875
06:36:49|0.01591875
06:36:51|0.01591875
06:36:51|0.01591875
06:36:52|0.01591875
06:36:53|0.01591875
06:36:55|0.01591875
06:36:55|0.01591875
06:36:57|0.01591875
06:36:57|0.01591875
06:36:59|0.01591875
06:37:00|0.01591875
06:37:01|0.01591875
06:37:01|0.01592264
06:37:03|0.01592264
06:37:04|0.01592264
06:37:04|0.01592264
06:37:06|0.01592264
06:37:07|0.01592264
06:37:08|0.01592264
06:37:09|0.01592264
06:37:10|0.01592264
06:37:11|0.01592264
06:37:12|0.01592264
06:37:13|0.01592264
06:37:14|0.01592264
06:37:15|0.01592264
06:37:16|0.01592264
06:37:17|0.01592264
06:37:18|0.01591842
06:37:19|0.01591842
06:37:20|0.01591842
06:37:21|0.01591842
06:37:22|0.01591842
06:37:23|0.01591842
06:37:24|0.01592264
06:37:25|0.01592264
06:37:26|0.01592264
06:37:27|0.01592264
06:37:28|0.01592264
06:37:29|0.01592264
06:37:30|0.01592264
06:37:31|0.01592264
06:37:33|0.01592264
06:37:33|0.01592264
06:37:34|0.01592264
06:37:35|0.01592264
06:37:36|0.01592264
06:37:37|0.01593699
06:37:38|0.01593699
06:37:40|0.01593699
06:37:42|0.01593699
06:37:43|0.01593699
06:37:44|0.01593699
06:37:45|0.01593699
06:37:46|0.01593699
06:37:47|0.01593699
06:37:49|0.01593699
06:37:50|0.01593699
06:37:51|0.01593699
06:37:52|0.01593699
06:37:53|0.01593699
06:37:54|0.015947
06:37:55|0.015947
06:37:56|0.015947
06:37:57|0.015947
06:37:58|0.015947
06:37:59|0.015947
06:38:00|0.015947
06:38:01|0.015947
06:38:02|0.015947
06:38:03|0.015947
06:38:05|0.015947
06:38:06|0.015947
06:38:07|0.015947
06:38:07|0.01594699
06:38:08|0.01594699
06:38:10|0.01594699
06:38:10|0.01594699
06:38:11|0.01594699
06:38:12|0.01594699
06:38:14|0.01594699
06:38:14|0.01594699
06:38:15|0.01594699
06:38:16|0.01594699
06:38:18|0.01594699
06:38:18|0.01594699
06:38:20|0.01594699
06:38:21|0.01594699
06:38:21|0.01594699
06:38:22|0.01594699
06:38:23|0.01594699
06:38:25|0.01594699
06:38:25|0.01594699
06:38:26|0.01594699
06:38:27|0.01594699
06:38:29|0.01594699
06:38:30|0.01594699
06:38:31|0.01594699
06:38:32|0.01594699
06:38:33|0.01594699
06:38:33|0.01594699
06:38:34|0.01594699
06:38:35|0.01594699
06:38:37|0.01594699
06:38:38|0.01594699
06:38:39|0.01594699
06:38:40|0.01594699
06:38:42|0.01594698
06:38:43|0.01594698
06:38:45|0.01594698
06:38:46|0.01594698
06:38:47|0.01594698
06:38:49|0.01594698
06:38:49|0.01594698
06:38:50|0.01594698
06:38:52|0.01594698
06:38:53|0.01594698
06:38:54|0.01594698
06:38:55|0.01594698
06:38:57|0.01594698
06:38:57|0.01594698
06:38:58|0.01594698
06:38:59|0.01594698
06:39:00|0.01594698
06:39:01|0.01594698
06:39:02|0.01594698
06:39:04|0.01594698
06:39:05|0.01594698
06:39:07|0.01594698
06:39:08|0.01594698
06:39:09|0.01594698
06:39:10|0.01594698
06:39:10|0.01594698
06:39:11|0.01594698
06:39:12|0.01594698
06:39:13|0.01594698
06:39:14|0.01594698
06:39:15|0.01594698
06:39:17|0.01594698
06:39:18|0.01594698
06:39:19|0.01594698
06:39:20|0.01594698
06:39:22|0.01594698
06:39:22|0.01594698
06:39:23|0.01594698
06:39:24|0.01594698
06:39:25|0.01594698
06:39:26|0.01594698
06:39:28|0.01594698
06:39:29|0.01594698
06:39:30|0.01594698
06:39:31|0.01594698
06:39:32|0.01594698
06:39:33|0.01594698
06:39:34|0.01594698
06:39:35|0.01594698
06:39:36|0.01594698
06:39:37|0.01594698
06:39:38|0.01594698
06:39:39|0.01594698
06:39:40|0.01594698
06:39:42|0.01594698
06:39:42|0.01594698
06:39:43|0.01594698
06:39:44|0.01594698
06:39:46|0.01594698
06:39:48|0.01594698
06:39:49|0.01592809
06:39:51|0.01592809
06:39:52|0.01592809
06:39:53|0.01592809
06:39:54|0.01592809
06:39:55|0.01592809
06:39:55|0.01592809
06:39:57|0.01592809
06:39:58|0.01592809
06:39:59|0.01592809
06:40:00|0.01592809
06:40:01|0.01592809
06:40:02|0.01592922
06:40:03|0.01592922
06:40:04|0.01592922
06:40:06|0.01592922
06:40:07|0.01592922
06:40:08|0.01592922
06:40:09|0.01592922
06:40:10|0.01592922
06:40:11|0.01592922
06:40:12|0.01593077
06:40:14|0.01593077
06:40:14|0.01593077
06:40:15|0.01593077
06:40:16|0.01593077
06:40:17|0.01593077
06:40:18|0.01594347
06:40:19|0.01594347
06:40:20|0.01594347
06:40:21|0.01594347
06:40:22|0.01594347
06:40:23|0.01594347
06:40:24|0.01594347
06:40:25|0.01594347
06:40:27|0.01594347
06:40:27|0.01594347
06:40:28|0.01594347
06:40:29|0.01594347
06:40:30|0.01594347
06:40:32|0.01594347
06:40:32|0.01594347
06:40:34|0.01594347
06:40:34|0.01594347
06:40:35|0.01594347
06:40:37|0.01594347
06:40:37|0.01597023
06:40:38|0.01597023
06:40:39|0.01597023
06:40:40|0.01597023
06:40:42|0.01597023
06:40:44|0.01596974
06:40:45|0.01596974
06:40:46|0.01596974
06:40:47|0.01596974
06:40:49|0.01596974
06:40:49|0.01596974
06:40:50|0.01596974
06:40:52|0.01596974
06:40:53|0.01596974
06:40:54|0.01596974
06:40:55|0.01596974
06:40:56|0.01596974
06:40:57|0.01596974
06:40:58|0.01596974
06:40:59|0.01596974
06:41:00|0.01596974
06:41:01|0.01596974
06:41:02|0.01596974
06:41:03|0.01596974
06:41:04|0.01596974
06:41:05|0.01596974
06:41:06|0.01596974
06:41:07|0.01596974
06:41:08|0.01596974
06:41:09|0.01596974
06:41:10|0.01596974
06:41:11|0.01596974
06:41:12|0.01596974
06:41:13|0.01596974
06:41:14|0.01596974
06:41:15|0.01596974
06:41:16|0.01596974
06:41:17|0.01596974
06:41:18|0.01594538
06:41:19|0.01594538
06:41:20|0.01594538
06:41:21|0.01594538
06:41:22|0.01594538
06:41:23|0.01596154
06:41:24|0.01596154
06:41:25|0.01596154
06:41:26|0.01596154
06:41:27|0.01596154
06:41:28|0.01596154
06:41:29|0.01596154
06:41:30|0.01596154
06:41:32|0.01596154
06:41:32|0.01596154
06:41:33|0.01593947
06:41:34|0.01593947
06:41:35|0.01593947
06:41:36|0.01593947
06:41:37|0.01593947
06:41:38|0.01593947
06:41:39|0.01593947
06:41:40|0.01593947
06:41:41|0.01593947
06:41:43|0.01593947
06:41:44|0.01593643
06:41:46|0.01593643
06:41:46|0.01593643
06:41:48|0.01593643
06:41:49|0.01593643
06:41:51|0.01593643
06:41:51|0.01593643
06:41:53|0.01593091
06:41:54|0.01593091
06:41:54|0.01593091
06:41:56|0.0159362
06:41:57|0.01593162
06:41:58|0.01592922
06:41:59|0.01592922
06:42:00|0.01592922
06:42:01|0.01592922
06:42:03|0.01592922
06:42:03|0.01592922
06:42:05|0.01592922
06:42:05|0.01592922
06:42:07|0.01592922
06:42:08|0.01592922
06:42:09|0.01592922
06:42:09|0.01592922
06:42:11|0.0159353
06:42:12|0.01593438
06:42:13|0.01593438
06:42:14|0.01593643
06:42:15|0.01593643
06:42:16|0.01593643
06:42:17|0.01593642
06:42:17|0.01593642
06:42:18|0.01593643
06:42:19|0.01593643
06:42:21|0.01593643
06:42:21|0.01593643
06:42:22|0.01593643
06:42:23|0.01593643
06:42:25|0.01593643
06:42:26|0.01593643
06:42:28|0.01593643
06:42:28|0.01593643
06:42:30|0.0159272
06:42:30|0.0159272
06:42:32|0.0159272
06:42:33|0.0159272
06:42:34|0.0159272
06:42:35|0.0159272
06:42:36|0.0159272
06:42:37|0.0159272
06:42:38|0.0159272
06:42:38|0.0159272
06:42:40|0.01595971
06:42:41|0.01595971
06:42:41|0.01594526
06:42:42|0.01594526
06:42:43|0.01594526
06:42:46|0.01594526
06:42:47|0.01594526
06:42:49|0.01596871
06:42:49|0.01596871
06:42:51|0.01596871
06:42:52|0.01596871
06:42:54|0.01596871
06:42:55|0.01594639
06:42:56|0.01594639
06:42:56|0.01594639
06:42:58|0.01594639
06:42:59|0.01594639
06:43:00|0.01594639
06:43:01|0.01594639
06:43:02|0.01594639
06:43:03|0.01594639
06:43:04|0.01594639
06:43:05|0.01594639
06:43:06|0.01594639
06:43:07|0.01594639
06:43:08|0.01594639
06:43:09|0.01594639
06:43:10|0.01594639
06:43:11|0.01594639
06:43:12|0.01594639
06:43:13|0.01594639
06:43:14|0.01594639
06:43:15|0.01594639
06:43:16|0.01594639
06:43:17|0.01594639
06:43:18|0.01594639
06:43:19|0.01594639
06:43:20|0.01594639
06:43:21|0.01594639
06:43:22|0.01594639
06:43:23|0.01594639
06:43:24|0.01594639
06:43:25|0.01594639
06:43:26|0.01596076
06:43:27|0.01596076
06:43:29|0.01596076
06:43:29|0.01600902
06:43:30|0.01602279
06:43:31|0.01602279
06:43:32|0.01602279
06:43:34|0.01602279
06:43:34|0.01602279
06:43:35|0.01602279
06:43:36|0.01602588
06:43:37|0.01602588
06:43:39|0.01602374
06:43:40|0.01602374
06:43:40|0.01602374
06:43:42|0.01602374
06:43:42|0.01603765
06:43:44|0.01603765
06:43:45|0.01608599
06:43:46|0.01608599
06:43:48|0.01608599
06:43:48|0.01608599
06:43:50|0.01608599
06:43:52|0.01608599
06:43:52|0.01608599
06:43:53|0.01608599
06:43:54|0.01608599
06:43:55|0.01608599
06:43:56|0.01608599
06:43:57|0.0161
06:43:58|0.0161
06:43:59|0.0161
06:44:00|0.01612191
06:44:01|0.01612191
06:44:02|0.01611791
06:44:04|0.01618367
06:44:05|0.01618367
06:44:06|0.01618018
06:44:07|0.01618018
06:44:08|0.0161079
06:44:09|0.01611026
06:44:10|0.01611026
06:44:11|0.01611026
06:44:12|0.01611026
06:44:13|0.01611026
06:44:14|0.01611026
06:44:15|0.01611026
06:44:16|0.01611026
06:44:18|0.01611026
06:44:19|0.01610378
06:44:20|0.01610378
06:44:21|0.01610378
06:44:21|0.01610378
06:44:23|0.01610378
06:44:24|0.01610378
06:44:24|0.01610378
06:44:25|0.01609346
06:44:27|0.01609346
06:44:28|0.01609346
06:44:28|0.01609346
06:44:30|0.01609346
06:44:30|0.01609346
06:44:32|0.01609346
06:44:32|0.01609346
06:44:33|0.01609346
06:44:34|0.01609346
06:44:36|0.01608582
06:44:37|0.01608582
06:44:37|0.01608582
06:44:38|0.01608582
06:44:39|0.01608582
06:44:40|0.01608582
06:44:42|0.01608582
06:44:43|0.01610033
06:44:44|0.01610033
06:44:44|0.01610033
06:44:46|0.01610033
06:44:46|0.01610033
06:44:48|0.01610033
06:44:50|0.01611028
06:44:51|0.01611028
06:44:52|0.01611028
06:44:53|0.01610452
06:44:54|0.01610452
06:44:55|0.01610452
06:44:56|0.01610452
06:44:58|0.01610452
06:44:58|0.01610452
06:44:59|0.01610452
06:45:01|0.01610452
06:45:02|0.01610452
06:45:02|0.01610452
06:45:03|0.01610452
06:45:04|0.01604914
06:45:05|0.01604914
06:45:06|0.01604914
06:45:07|0.01604914
06:45:08|0.01604914
06:45:09|0.01604914
06:45:10|0.01604914
06:45:12|0.01604914
06:45:12|0.01604914
06:45:13|0.01604914
06:45:15|0.01604914
06:45:16|0.01604914
06:45:17|0.01604914
06:45:17|0.01604914
06:45:19|0.01604914
06:45:20|0.01604914
06:45:21|0.01604914
06:45:22|0.01604914
06:45:23|0.01604914
06:45:24|0.01604914
06:45:25|0.01604914
06:45:26|0.01604914
06:45:27|0.01604914
06:45:28|0.01604914
06:45:29|0.01604914
06:45:30|0.01604914
06:45:31|0.01604914
06:45:32|0.01604914
06:45:33|0.01604914
06:45:34|0.01604914
06:45:35|0.01604914
06:45:36|0.01604914
06:45:37|0.01604914
06:45:38|0.01606619
06:45:39|0.01606619
06:45:40|0.01606619
06:45:41|0.01606619
06:45:42|0.01606619
06:45:43|0.01606619
06:45:44|0.01606619
06:45:45|0.01606619
06:45:46|0.01606779
06:45:47|0.01606779
06:45:48|0.01606779
06:45:50|0.01606779
06:45:51|0.01606779
06:45:53|0.0160662
06:45:53|0.0160662
06:45:55|0.0160662
06:45:55|0.01608766
06:45:57|0.01608766
06:45:58|0.01608766
06:45:59|0.01608766
06:46:00|0.01608766
06:46:01|0.01608766
06:46:02|0.01608766
06:46:04|0.01608766
06:46:05|0.01608766
06:46:05|0.01608766
06:46:06|0.01608766
06:46:08|0.01608766
06:46:09|0.01607158
06:46:09|0.01606895
06:46:11|0.01606895
06:46:12|0.0160696
06:46:13|0.01606736
06:46:14|0.01606736
06:46:15|0.01606736
06:46:16|0.01606736
06:46:17|0.01606736
06:46:18|0.01606736
06:46:19|0.01606736
06:46:20|0.01606736
06:46:21|0.01606736
06:46:22|0.01606736
06:46:23|0.01606736
06:46:24|0.01606736
06:46:25|0.01606736
06:46:26|0.01606736
06:46:28|0.01606736
06:46:28|0.01606736
06:46:29|0.01606736
06:46:30|0.01606736
06:46:31|0.01606736
06:46:33|0.01606736
06:46:33|0.01606736
06:46:34|0.01604915
06:46:35|0.01604915
06:46:36|0.01604915
06:46:38|0.01604915
06:46:38|0.01604915
06:46:39|0.01604915
06:46:40|0.01604915
06:46:41|0.01604915
06:46:43|0.01604915
06:46:44|0.01604915
06:46:44|0.01604915
06:46:45|0.01604915
06:46:47|0.01604915
06:46:48|0.01604538
06:46:50|0.01604537
06:46:50|0.0160452
06:46:51|0.01604501
06:46:53|0.01604501
06:46:55|0.01604501
06:46:56|0.01604915
06:46:57|0.01604915
06:46:59|0.01604915
06:46:59|0.01607383
06:47:01|0.01607383
06:47:02|0.01604862
06:47:04|0.01604433
06:47:05|0.01604433
06:47:06|0.01604433
06:47:07|0.01604433
06:47:08|0.01604433
06:47:09|0.01604433
06:47:10|0.01604433
06:47:11|0.01604433
06:47:13|0.01604433
06:47:13|0.01604433
06:47:15|0.01604433
06:47:15|0.01607744
06:47:17|0.01607744
06:47:18|0.01607744
06:47:18|0.01607744
06:47:20|0.01607744
06:47:21|0.01607744
06:47:21|0.01607744
06:47:22|0.01605558
06:47:24|0.01605558
06:47:24|0.01605558
06:47:26|0.01605558
06:47:27|0.01605558
06:47:28|0.01605301
06:47:29|0.01605301
06:47:31|0.01605301
06:47:31|0.01605301
06:47:33|0.01605301
06:47:34|0.01605301
06:47:35|0.01605301
06:47:36|0.01605301
06:47:37|0.01605301
06:47:38|0.01605301
06:47:38|0.01604862
06:47:40|0.01604862
06:47:41|0.01604862
06:47:42|0.01604862
06:47:43|0.01604862
06:47:44|0.01604862
06:47:45|0.01604862
06:47:45|0.01604862
06:47:47|0.01604862
06:47:48|0.01604862
06:47:48|0.01604862
06:47:51|0.01605301
06:47:51|0.01605301
06:47:53|0.01605424
06:47:54|0.01605424
06:47:55|0.01605424
06:47:56|0.01605953
06:47:57|0.01605953
06:47:58|0.01612675
06:47:59|0.01610362
06:48:00|0.01608993
06:48:01|0.01608993
06:48:02|0.01604151
06:48:03|0.01604151
06:48:04|0.01604151
06:48:05|0.01604151
06:48:06|0.01604151
06:48:07|0.01604151
06:48:08|0.01604151
06:48:09|0.01604151
06:48:10|0.01604151
06:48:11|0.01604151
06:48:12|0.01604151
06:48:13|0.01604151
06:48:14|0.01604151
06:48:15|0.01604151
06:48:16|0.01604151
06:48:17|0.01604146
06:48:18|0.01604146
06:48:19|0.01604146
06:48:20|0.01604146
06:48:21|0.01604146
06:48:22|0.01604146
06:48:23|0.01604146
06:48:25|0.01604146
06:48:25|0.01604146
06:48:26|0.01599991
06:48:27|0.01599504
06:48:28|0.01599504
06:48:30|0.01599504
06:48:30|0.01599504
06:48:31|0.01599411
06:48:32|0.01599411
06:48:33|0.01599411
06:48:35|0.01599411
06:48:35|0.01599411
06:48:36|0.01599411
06:48:37|0.01599411
06:48:38|0.01599411
06:48:39|0.01599288
06:48:40|0.01599288
06:48:41|0.01599288
06:48:42|0.01599288
06:48:43|0.01599288
06:48:44|0.01599991
06:48:45|0.01599991
06:48:46|0.01599991
06:48:47|0.01599991
06:48:48|0.01599991
06:48:49|0.01599991
06:48:51|0.01599914
06:48:53|0.01599914
06:48:54|0.01604242
06:48:55|0.01605804
06:48:56|0.01606482
06:48:57|0.01607016
06:48:58|0.01607016
06:48:59|0.01607016
06:49:00|0.01607016
06:49:01|0.01607881
06:49:02|0.01607881
06:49:03|0.01607881
06:49:04|0.01607881
06:49:05|0.01607881
06:49:06|0.01607881
06:49:07|0.01607881
06:49:08|0.01606665
06:49:10|0.01606665
06:49:10|0.01606665
06:49:11|0.01606665
06:49:12|0.01606665
06:49:13|0.01606665
06:49:14|0.01606665
06:49:15|0.01606665
06:49:16|0.01606665
06:49:17|0.01606665
06:49:18|0.01606665
06:49:20|0.01606665
06:49:20|0.01606665
06:49:21|0.01606665
06:49:22|0.01610291
06:49:23|0.01610598
06:49:25|0.01610598
06:49:26|0.01604994
06:49:26|0.01609648
06:49:27|0.01609648
06:49:28|0.01609648
06:49:29|0.01603448
06:49:30|0.01605581
06:49:31|0.01605581
06:49:33|0.01605581
06:49:33|0.01605581
06:49:34|0.01605581
06:49:35|0.01605581
06:49:36|0.01605581
06:49:37|0.01605581
06:49:38|0.01605581
06:49:40|0.01605581
06:49:41|0.01605581
06:49:42|0.01608963
06:49:42|0.01608963
06:49:43|0.01608963
06:49:44|0.01608963
06:49:46|0.01608963
06:49:47|0.01608963
06:49:47|0.01608963
06:49:49|0.01608963
06:49:50|0.01608963
06:49:50|0.01608963
06:49:51|0.01606957
06:49:53|0.01606957
06:49:55|0.01606957
06:49:55|0.01606957
06:49:57|0.01606957
06:49:58|0.01606957
06:49:59|0.01606957
06:50:00|0.01606957
06:50:01|0.01606957
06:50:03|0.01606957
06:50:04|0.01606957
06:50:05|0.01606957
06:50:06|0.01606957
06:50:07|0.01606957
06:50:08|0.01606957
06:50:09|0.01606957
06:50:10|0.01606957
06:50:11|0.01606957
06:50:12|0.01606957
06:50:13|0.01606957
06:50:15|0.01606957
06:50:15|0.01606957
06:50:17|0.01606957
06:50:17|0.01606957
06:50:19|0.01606957
06:50:20|0.01606957
06:50:21|0.016
06:50:22|0.016
06:50:23|0.016
06:50:24|0.016
06:50:25|0.016
06:50:26|0.016
06:50:27|0.016
06:50:28|0.01600001
06:50:29|0.01600001
06:50:30|0.01600001
06:50:30|0.01600001
06:50:32|0.01600001
06:50:33|0.01600001
06:50:33|0.01600001
06:50:35|0.01600001
06:50:36|0.01600001
06:50:37|0.01600001
06:50:37|0.01600001
06:50:39|0.01600031
06:50:40|0.01600031
06:50:41|0.01600031
06:50:42|0.01600031
06:50:43|0.01600031
06:50:44|0.01600031
06:50:45|0.01600031
06:50:46|0.01600031
06:50:47|0.01602856
06:50:48|0.01602856
06:50:49|0.01602856
06:50:50|0.01602856
06:50:51|0.01602856
06:50:53|0.01602856
06:50:53|0.01602856
06:50:55|0.01600437
06:50:56|0.01600437
06:50:57|0.01600437
06:50:58|0.01600437
06:50:59|0.01600437
06:51:00|0.01600437
06:51:01|0.01600437
06:51:03|0.01601213
06:51:04|0.01603226
06:51:04|0.01603226
06:51:06|0.01603226
06:51:06|0.01603226
06:51:08|0.01606277
06:51:08|0.01606277
06:51:10|0.01606277
06:51:11|0.01606277
06:51:11|0.01606277
06:51:13|0.01606277
06:51:14|0.01608549
06:51:14|0.01608549
06:51:16|0.01608549
06:51:16|0.01608549
06:51:18|0.01608549
06:51:18|0.01606761
06:51:20|0.01612095
06:51:21|0.01612098
06:51:22|0.01606896
06:51:22|0.01606896
06:51:23|0.01606896
06:51:24|0.01607162
06:51:25|0.01607162
06:51:27|0.01607162
06:51:28|0.01607162
06:51:28|0.01606911
06:51:29|0.01606911
06:51:31|0.01606911
06:51:32|0.01606911
06:51:33|0.01606911
06:51:33|0.01606911
06:51:34|0.01606911
06:51:35|0.01606911
06:51:36|0.01606911
06:51:38|0.01606911
06:51:38|0.01606911
06:51:39|0.01606911
06:51:40|0.01606911
06:51:41|0.01606911
06:51:42|0.01606911
06:51:43|0.01606911
06:51:44|0.01608717
06:51:46|0.01608717
06:51:47|0.01608717
06:51:48|0.01608717
06:51:49|0.01608717
06:51:49|0.01608717
06:51:51|0.01608717
06:51:52|0.01608717
06:51:53|0.01608717
06:51:54|0.01608717
06:51:55|0.01608717
06:51:57|0.01608717
06:51:58|0.01608717
06:51:59|0.01608717
06:52:00|0.01608717
06:52:01|0.01608717
06:52:02|0.01608717
06:52:03|0.01608717
06:52:04|0.01608717
06:52:05|0.01608717
06:52:06|0.01608717
06:52:08|0.01608717
06:52:08|0.01608717
06:52:10|0.01608717
06:52:10|0.01608717
06:52:12|0.01608717
06:52:12|0.01608717
06:52:14|0.01608717
06:52:15|0.01608717
06:52:16|0.01608717
06:52:17|0.01608717
06:52:18|0.01608717
06:52:19|0.01608717
06:52:20|0.01608717
06:52:21|0.01608717
06:52:22|0.01608717
06:52:23|0.01608717
06:52:24|0.01608717
06:52:26|0.01608717
06:52:26|0.01608717
06:52:28|0.01608717
06:52:29|0.01608717
06:52:29|0.01608717
06:52:31|0.01608717
06:52:32|0.01608717
06:52:33|0.01608717
06:52:33|0.01608717
06:52:34|0.01608717
06:52:36|0.01608717
06:52:36|0.01608717
06:52:37|0.01608717
06:52:38|0.01608717
06:52:39|0.01608717
06:52:41|0.01608717
06:52:42|0.01608717
06:52:43|0.01608717
06:52:43|0.01608717
06:52:44|0.01608717
06:52:46|0.01608717
06:52:48|0.01605394
06:52:49|0.01605394
06:52:50|0.01605394
06:52:50|0.01605394
06:52:51|0.01605394
06:52:53|0.01605394
06:52:53|0.01605627
06:52:55|0.01605627
06:52:56|0.01605627
06:52:58|0.01605394
06:52:59|0.01605394
06:53:00|0.01605394
06:53:01|0.01605394
06:53:02|0.01605394
06:53:03|0.01605394
06:53:05|0.01605394
06:53:07|0.01605394
06:53:07|0.01605394
06:53:08|0.01605394
06:53:10|0.01605394
06:53:11|0.01605394
06:53:12|0.01605394
06:53:13|0.01605394
06:53:13|0.01605394
06:53:15|0.01605394
06:53:16|0.01605394
06:53:16|0.01605394
06:53:18|0.01605394
06:53:19|0.01605394
06:53:19|0.01605394
06:53:20|0.01605394
06:53:21|0.01605394
06:53:23|0.01605394
06:53:24|0.01605394
06:53:25|0.01605394
06:53:26|0.01605394
06:53:27|0.01605394
06:53:28|0.01605394
06:53:29|0.01605394
06:53:30|0.01605394
06:53:30|0.01605394
06:53:31|0.01605394
06:53:33|0.01605394
06:53:35|0.01608526
06:53:35|0.01608526
06:53:36|0.01608526
06:53:37|0.01608526
06:53:38|0.01608526
06:53:39|0.01608526
06:53:40|0.01608526
06:53:41|0.01608526
06:53:42|0.01608526
06:53:43|0.01608526
06:53:44|0.01608526
06:53:45|0.01608526
06:53:46|0.0160853
06:53:47|0.0160853
06:53:48|0.0160853
06:53:49|0.0160853
06:53:50|0.01608304
06:53:51|0.01608304
06:53:52|0.01608304
06:53:53|0.01608304
06:53:54|0.01608304
06:53:56|0.01608304
06:53:57|0.01608526
06:53:59|0.0161231
06:54:00|0.01608362
06:54:02|0.01610211
06:54:03|0.01610211
06:54:04|0.01608934
06:54:05|0.01607784
06:54:06|0.01607784
06:54:07|0.01609
06:54:08|0.01609
06:54:09|0.01609
06:54:10|0.01610209
06:54:11|0.01610209
06:54:12|0.01610209
06:54:14|0.01610209
06:54:14|0.01610209
06:54:15|0.0161021
06:54:17|0.0161021
06:54:18|0.0161021
06:54:19|0.0161021
06:54:19|0.01609613
06:54:21|0.01607855
06:54:21|0.0160778
06:54:23|0.0160778
06:54:24|0.0160778
06:54:25|0.0160778
06:54:25|0.0160778
06:54:26|0.01612836
06:54:27|0.01612836
06:54:29|0.01612836
06:54:30|0.01612836
06:54:31|0.01612836
06:54:32|0.01612836
06:54:33|0.01612836
06:54:34|0.01612836
06:54:34|0.01612836
06:54:36|0.01612836
06:54:37|0.01612836
06:54:38|0.01612836
06:54:39|0.01612836
06:54:39|0.01612836
06:54:40|0.01611176
06:54:42|0.01611176
06:54:43|0.01611176
06:54:44|0.01611217
06:54:45|0.01611217
06:54:46|0.01611217
06:54:47|0.01611217
06:54:48|0.01611217
06:54:50|0.01611217
06:54:50|0.01611217
06:54:51|0.01611217
06:54:52|0.01611217
06:54:53|0.01611217
06:54:55|0.01611217
06:54:56|0.01611217
06:54:58|0.01611217
06:54:59|0.01612481
06:55:01|0.01612481
06:55:01|0.01612481
06:55:03|0.01612481
06:55:04|0.01612481
06:55:05|0.01612481
06:55:07|0.01612481
06:55:08|0.01612481
06:55:09|0.01612481
06:55:10|0.01611487
06:55:11|0.01611487
06:55:12|0.01611487
06:55:13|0.01611487
06:55:14|0.01611487
06:55:15|0.01611487
06:55:16|0.01611487
06:55:17|0.01611487
06:55:18|0.01611487
06:55:19|0.01611487
06:55:20|0.01611487
06:55:21|0.01611487
06:55:22|0.01611487
06:55:23|0.01611487
06:55:24|0.01611487
06:55:25|0.01611487
06:55:26|0.01611487
06:55:27|0.01611487
06:55:28|0.01611487
06:55:29|0.01611487
06:55:30|0.01611487
06:55:31|0.01611487
06:55:32|0.01611487
06:55:33|0.01611487
06:55:34|0.01611487
06:55:35|0.01609099
06:55:36|0.01609099
06:55:37|0.01609099
06:55:38|0.01609099
06:55:39|0.01609099
06:55:40|0.01609099
06:55:41|0.01609099
06:55:42|0.01609099
06:55:43|0.01609099
06:55:44|0.01609099
06:55:45|0.01609099
06:55:46|0.01607424
06:55:47|0.01607424
06:55:48|0.01607424
06:55:49|0.01607487
06:55:50|0.01607487
06:55:51|0.01607487
06:55:52|0.01607487
06:55:53|0.01607487
06:55:54|0.01607487
06:55:55|0.01607487
06:55:56|0.01607487
06:55:58|0.01607487
06:55:59|0.01607487
06:56:00|0.01607487
06:56:01|0.01607487
06:56:02|0.01607487
06:56:03|0.01607487
06:56:04|0.01607487
06:56:06|0.01611421
06:56:07|0.01611421
06:56:08|0.01611421
06:56:09|0.01611421
06:56:09|0.01611421
06:56:10|0.01611421
06:56:11|0.01611421
06:56:13|0.01608805
06:56:13|0.01608805
06:56:14|0.01608805
06:56:16|0.01609796
06:56:16|0.01609796
06:56:18|0.01609796
06:56:19|0.01609796
06:56:19|0.01609796
06:56:20|0.01609796
06:56:21|0.01609796
06:56:22|0.01609471
06:56:23|0.01609471
06:56:25|0.01609864
06:56:26|0.01606704
06:56:27|0.01606704
06:56:28|0.01606704
06:56:29|0.01606704
06:56:29|0.01606704
06:56:31|0.01606704
06:56:31|0.01606704
06:56:33|0.01606704
06:56:34|0.01606704
06:56:35|0.01606704
06:56:36|0.01606704
06:56:37|0.01606704
06:56:38|0.01606704
06:56:39|0.01606704
06:56:40|0.01606704
06:56:41|0.01606704
06:56:42|0.01606987
06:56:43|0.01606987
06:56:44|0.01607362
06:56:45|0.01607362
06:56:46|0.01607362
06:56:47|0.01607362
06:56:48|0.01607362
06:56:49|0.01607362
06:56:50|0.01607362
06:56:51|0.01607362
06:56:52|0.01607362
06:56:53|0.01607362
06:56:54|0.01607362
06:56:55|0.01607362
06:56:56|0.01607362
06:56:57|0.01607362
06:56:58|0.01607362
06:57:00|0.01607362
06:57:01|0.01607362
06:57:03|0.01611487
06:57:05|0.01609944
06:57:06|0.01609944
06:57:07|0.01609944
06:57:07|0.01609944
06:57:09|0.01609944
06:57:10|0.01609944
06:57:10|0.01609944
06:57:12|0.01609944
06:57:13|0.01609944
06:57:14|0.01609944
06:57:15|0.01610054
06:57:15|0.01610054
06:57:16|0.01609796
06:57:17|0.01609796
06:57:18|0.01609796
06:57:20|0.01609796
06:57:21|0.01609796
06:57:21|0.01609796
06:57:22|0.01609796
06:57:24|0.01609796
06:57:25|0.01609796
06:57:25|0.01609796
06:57:27|0.01609796
06:57:27|0.01609326
06:57:29|0.01609326
06:57:30|0.01609326
06:57:30|0.01609326
06:57:32|0.01609326
06:57:33|0.01609326
06:57:33|0.01609326
06:57:34|0.01609326
06:57:36|0.01609326
06:57:37|0.01609326
06:57:38|0.01609326
06:57:38|0.01609326
06:57:40|0.01609326
06:57:42|0.01609326
06:57:43|0.01609326
06:57:44|0.01603839
06:57:45|0.01603839
06:57:46|0.01603839
06:57:46|0.01603839
06:57:48|0.01603839
06:57:49|0.01603839
06:57:50|0.01603839
06:57:51|0.01603839
06:57:51|0.01603839
06:57:52|0.01603839
06:57:53|0.01603839
06:57:55|0.01603839
06:57:55|0.01603839
06:57:56|0.01603839
06:57:57|0.01603839
06:57:58|0.01603839
06:58:00|0.01603839
06:58:02|0.01603839
06:58:03|0.01603839
06:58:04|0.01603839
06:58:06|0.01603839
06:58:06|0.01603839
06:58:07|0.01603839
06:58:09|0.01603839
06:58:10|0.01603839
06:58:11|0.01603839
06:58:12|0.01603839
06:58:13|0.01603839
06:58:14|0.01603839
06:58:15|0.01603839
06:58:16|0.01603839
06:58:17|0.01603839
06:58:19|0.01603839
06:58:20|0.01603839
06:58:21|0.01603839
06:58:22|0.01603839
06:58:23|0.01603839
06:58:23|0.01603839
06:58:24|0.01603839
06:58:25|0.01603839
06:58:27|0.01603839
06:58:28|0.01603839
06:58:28|0.01603839
06:58:29|0.01603839
06:58:31|0.01603839
06:58:33|0.01603839
06:58:33|0.01603839
06:58:34|0.01603839
06:58:35|0.01603839
06:58:36|0.01603839
06:58:37|0.01603839
06:58:38|0.0160384
06:58:40|0.0160384
06:58:41|0.0160384
06:58:42|0.0160384
06:58:42|0.0160384
06:58:43|0.0160384
06:58:45|0.0160384
06:58:45|0.0160384
06:58:46|0.01606489
06:58:47|0.01606489
06:58:49|0.01606489
06:58:49|0.01606489
06:58:51|0.01606489
06:58:51|0.01606489
06:58:53|0.01606489
06:58:54|0.01606489
06:58:55|0.01606489
06:58:56|0.01606489
06:58:57|0.01606489
06:58:58|0.01606489
06:58:59|0.01606489
06:59:03|0.01606489
06:59:04|0.01606647
06:59:05|0.01606647
06:59:06|0.01604831
06:59:07|0.01604831
06:59:08|0.01604831
06:59:09|0.01604832
06:59:10|0.01604832
06:59:11|0.01604832
06:59:13|0.01602001
06:59:13|0.01602001
06:59:15|0.01602001
06:59:15|0.01602001
06:59:17|0.01602001
06:59:17|0.01602001
06:59:18|0.01602001
06:59:20|0.01602001
06:59:21|0.01602001
06:59:21|0.01602001
06:59:22|0.01602001
06:59:24|0.01602014
06:59:25|0.01602014
06:59:26|0.01602014
06:59:27|0.01602014
06:59:28|0.01602014
06:59:29|0.01602014
06:59:30|0.01602014
06:59:31|0.01602014
06:59:32|0.01602014
06:59:33|0.01602014
06:59:35|0.01602014
06:59:35|0.01602014
06:59:36|0.0161724
06:59:37|0.0161724
06:59:38|0.01606146
06:59:39|0.01606146
06:59:40|0.01606146
06:59:41|0.01606146
06:59:42|0.01606146
06:59:43|0.0160202
06:59:44|0.0160202
06:59:45|0.0160202
06:59:46|0.0160202
06:59:47|0.0160202
06:59:48|0.0160202
06:59:49|0.0160202
06:59:50|0.0160202
06:59:51|0.0160202
06:59:52|0.01603953
06:59:53|0.01603953
06:59:54|0.01603953
06:59:55|0.01603953
06:59:56|0.01603953
06:59:57|0.01603953
06:59:58|0.01603953
06:59:59|0.01603953
07:00:00|0.01603953
07:00:02|0.01603953
07:00:04|0.01603953
07:00:05|0.01603532
07:00:06|0.01603532
07:00:07|0.01603532
07:00:08|0.01603532
07:00:08|0.01603532
07:00:10|0.01603532
07:00:11|0.01603532
07:00:13|0.01603532
07:00:13|0.01603532
07:00:14|0.01603532
07:00:15|0.01603532
07:00:16|0.01603532
07:00:17|0.01603532
07:00:18|0.01603532
07:00:19|0.01603532
07:00:20|0.01603532
07:00:21|0.01603532
07:00:22|0.01603532
07:00:24|0.01603532
07:00:24|0.01603532
07:00:25|0.01603532
07:00:26|0.01603532
07:00:27|0.01603532
07:00:29|0.01603532
07:00:29|0.01603532
07:00:30|0.01603532
07:00:31|0.01603532
07:00:33|0.01603532
07:00:34|0.01603532
07:00:34|0.01603532
07:00:35|0.01603532
07:00:36|0.01603532
07:00:37|0.01603532
07:00:38|0.01603532
07:00:40|0.01603532
07:00:40|0.01603532
07:00:41|0.01603532
07:00:42|0.01603532
07:00:44|0.01603532
07:00:44|0.01603532
07:00:45|0.01603532
07:00:46|0.01603532
07:00:47|0.01603532
07:00:49|0.01603532
07:00:50|0.01603532
07:00:50|0.01603532
07:00:52|0.01603532
07:00:52|0.01603532
07:00:54|0.01603532
07:00:55|0.01603532
07:00:56|0.01603532
07:00:56|0.01603532
07:00:58|0.01603532
07:00:58|0.01603532
07:01:00|0.01603532
07:01:01|0.01603532
07:01:02|0.01603532
07:01:04|0.01603532
07:01:05|0.01603532
07:01:06|0.01603532
07:01:08|0.01603532
07:01:09|0.01603532
07:01:09|0.01603532
07:01:11|0.01603532
07:01:12|0.01603532
07:01:13|0.01603532
07:01:14|0.01603532
07:01:15|0.01603532
07:01:16|0.01603532
07:01:17|0.01603536
07:01:18|0.01603536
07:01:19|0.01603536
07:01:20|0.01603536
07:01:22|0.01603536
07:01:22|0.01603536
07:01:24|0.01603536
07:01:25|0.01603536
07:01:26|0.01603536
07:01:27|0.01603536
07:01:27|0.01603536
07:01:29|0.01603536
07:01:30|0.01603536
07:01:30|0.01603536
07:01:32|0.01603536
07:01:33|0.01603536
07:01:34|0.01603536
07:01:35|0.01603536
07:01:36|0.01603536
07:01:37|0.01603536
07:01:38|0.01603536
07:01:39|0.01603536
07:01:40|0.01603536
07:01:41|0.01603536
07:01:42|0.01603536
07:01:43|0.01606197
07:01:44|0.01606197
07:01:45|0.01606197
07:01:46|0.01606197
07:01:47|0.01606197
07:01:48|0.01606197
07:01:49|0.01606197
07:01:50|0.01606197
07:01:51|0.01606197
07:01:52|0.01606197
07:01:53|0.01606197
07:01:54|0.01606197
07:01:55|0.01606197
07:01:56|0.01606197
07:01:57|0.01606197
07:01:58|0.01606197
07:01:59|0.01606197
07:02:00|0.01606197
07:02:01|0.01606197
07:02:02|0.01606197
07:02:03|0.01606197
07:02:05|0.01606197
07:02:06|0.01603729
07:02:07|0.01603729
07:02:08|0.01603729
07:02:10|0.01603729
07:02:11|0.01603729
07:02:12|0.01603729
07:02:13|0.01603729
07:02:15|0.01603729
07:02:15|0.01603729
07:02:16|0.01603729
07:02:17|0.01606537
07:02:18|0.01606537
07:02:19|0.01606537
07:02:21|0.01609216
07:02:22|0.01609216
07:02:23|0.01609216
07:02:24|0.01609216
07:02:25|0.01609216
07:02:27|0.01609216
07:02:27|0.01609216
07:02:28|0.01609216
07:02:29|0.01609216
07:02:30|0.01609216
07:02:31|0.01609216
07:02:32|0.01609216
07:02:33|0.01609216
07:02:34|0.01609216
07:02:35|0.01609216
07:02:36|0.01609216
07:02:38|0.01609216
07:02:39|0.01609216
07:02:39|0.01609216
07:02:41|0.01609216
07:02:42|0.01609216
07:02:43|0.01609216
07:02:44|0.01609216
07:02:45|0.01609216
07:02:47|0.01609216
07:02:47|0.01609216
07:02:49|0.01609216
07:02:50|0.01609216
07:02:51|0.01609216
07:02:52|0.01609216
07:02:53|0.01609126
07:02:54|0.01608495
07:02:54|0.01608495
07:02:56|0.01608495
07:02:56|0.01608495
07:02:58|0.01608495
07:02:59|0.01608495
07:03:00|0.01608495
07:03:01|0.01608495
07:03:02|0.01608495
07:03:03|0.01609216
07:03:04|0.01609216
07:03:05|0.01609216
07:03:07|0.01610236
07:03:08|0.0161027
07:03:09|0.01604427
07:03:11|0.01604427
07:03:11|0.01604427
07:03:13|0.01604427
07:03:13|0.01604427
07:03:15|0.01605088
07:03:16|0.01605088
07:03:16|0.01605088
07:03:18|0.01605088
07:03:19|0.01605088
07:03:19|0.01605088
07:03:20|0.01605002
07:03:21|0.01605002
07:03:22|0.01605002
07:03:23|0.01605002
07:03:24|0.01605002
07:03:26|0.01605002
07:03:27|0.01605002
07:03:27|0.01605002
07:03:28|0.01605002
07:03:30|0.01605002
07:03:30|0.01605002
07:03:32|0.01605002
07:03:32|0.01605002
07:03:33|0.01605002
07:03:34|0.01605002
07:03:35|0.01605002
07:03:37|0.01605002
07:03:38|0.01605002
07:03:39|0.01605002
07:03:40|0.01605002
07:03:41|0.01605002
07:03:42|0.01605002
07:03:43|0.01605002
07:03:44|0.01605002
07:03:45|0.01605002
07:03:46|0.01605002
07:03:47|0.01605002
07:03:48|0.01605002
07:03:49|0.01605002
07:03:50|0.01605002
07:03:52|0.01605002
07:03:52|0.01605002
07:03:53|0.01605002
07:03:54|0.01605002
07:03:55|0.01605002
07:03:56|0.01605002
07:03:58|0.01605002
07:03:58|0.01605002
07:03:59|0.01605002
07:04:00|0.01605002
07:04:01|0.01605002
07:04:03|0.01605002
07:04:04|0.01605002
07:04:06|0.01605002
07:04:06|0.01605002
07:04:09|0.01605002
07:04:10|0.01605002
07:04:11|0.01605002
07:04:13|0.01605002
07:04:14|0.01605002
07:04:14|0.01605002
07:04:15|0.01605002
07:04:17|0.01605002
07:04:19|0.01605002
07:04:19|0.01605002
07:04:20|0.01605002
07:04:22|0.01605727
07:04:22|0.01605727
07:04:23|0.01605727
07:04:24|0.01605727
07:04:25|0.01605727
07:04:27|0.01605727
07:04:27|0.01605727
07:04:28|0.01605727
07:04:30|0.01605727
07:04:31|0.01605727
07:04:32|0.01605727
07:04:33|0.01605727
07:04:34|0.01605727
07:04:35|0.01605727
07:04:36|0.01605727
07:04:37|0.01605727
07:04:38|0.01605727
07:04:39|0.01605727
07:04:40|0.01605727
07:04:42|0.01605727
07:04:42|0.01605727
07:04:43|0.01605727
07:04:44|0.01605727
07:04:45|0.01605727
07:04:47|0.01605727
07:04:48|0.01605727
07:04:48|0.01605727
07:04:49|0.01605727
07:04:50|0.01605727
07:04:52|0.01605727
07:04:53|0.01605727
07:04:54|0.01605727
07:04:55|0.01609029
07:04:55|0.01609029
07:04:56|0.01609029
07:04:58|0.01609029
07:04:59|0.01609029
07:04:59|0.01609029
07:05:00|0.01607242
07:05:02|0.01607242
07:05:03|0.01607242
07:05:04|0.01607242
07:05:05|0.01607242
07:05:07|0.01607242
07:05:08|0.01607242
07:05:10|0.01607242
07:05:11|0.01607242
07:05:12|0.01607242
07:05:13|0.01607242
07:05:14|0.01607242
07:05:15|0.01607242
07:05:16|0.01607242
07:05:17|0.01607242
07:05:19|0.01609339
07:05:20|0.01609339
07:05:21|0.0160934
07:05:22|0.0160934
07:05:23|0.0160934
07:05:24|0.0160934
07:05:25|0.0160934
07:05:26|0.0160934
07:05:27|0.0160934
07:05:28|0.0160934
07:05:30|0.0160934
07:05:31|0.0160934
07:05:31|0.0160934
07:05:33|0.01609262
07:05:36|0.01609262
07:05:36|0.01609262
07:05:38|0.01609262
07:05:39|0.01609262
07:05:39|0.01609262
07:05:40|0.01609262
07:05:42|0.01609262
07:05:42|0.01609262
07:05:43|0.01609262
07:05:45|0.01609262
07:05:46|0.01609262
07:05:47|0.01609262
07:05:47|0.01609262
07:05:48|0.01609262
07:05:50|0.01609262
07:05:50|0.01609262
07:05:51|0.01609262
07:05:52|0.01609554
07:05:54|0.01609554
07:05:54|0.01607511
07:05:56|0.01607511
07:05:57|0.01607511
07:05:58|0.01607511
07:05:59|0.01612744
07:06:00|0.01612744
07:06:01|0.01612744
07:06:02|0.01612744
07:06:03|0.01612744
07:06:04|0.01612744
07:06:05|0.01612744
07:06:06|0.01612744
07:06:08|0.01612744
07:06:09|0.01612744
07:06:09|0.01612744
07:06:11|0.01612744
07:06:12|0.01612744
07:06:13|0.0161
07:06:14|0.0161
07:06:15|0.0161
07:06:16|0.0161
07:06:17|0.0161
07:06:18|0.0161
07:06:20|0.01610011
07:06:21|0.01610011
07:06:22|0.01610011
07:06:23|0.01610011
07:06:24|0.01610011
07:06:25|0.01610011
07:06:26|0.01610011
07:06:27|0.01610011
07:06:28|0.01610011
07:06:29|0.01610011
07:06:30|0.01610011
07:06:31|0.01610011
07:06:32|0.01610011
07:06:33|0.01610011
07:06:34|0.01610011
07:06:35|0.01610011
07:06:36|0.01610011
07:06:37|0.01610011
07:06:38|0.01610011
07:06:39|0.01610011
07:06:40|0.01610011
07:06:41|0.01610011
07:06:42|0.01610011
07:06:43|0.01610011
07:06:44|0.01610011
07:06:45|0.01610011
07:06:46|0.01610011
07:06:47|0.01610011
07:06:48|0.01610011
07:06:49|0.01610011
07:06:50|0.01610011
07:06:51|0.01610011
07:06:52|0.01610011
07:06:53|0.01610011
07:06:54|0.01610011
07:06:55|0.01610011
07:06:56|0.01611887
07:06:57|0.01611887
07:06:58|0.01611887
07:06:59|0.01611887
07:07:00|0.01611887
07:07:01|0.01611887
07:07:02|0.01611887
07:07:03|0.01613251
07:07:04|0.01613251
07:07:05|0.01613251
07:07:06|0.01613251
07:07:07|0.01613251
07:07:09|0.01613251
07:07:10|0.01613251
07:07:11|0.01613251
07:07:12|0.01613251
07:07:14|0.01614997
07:07:15|0.01614997
07:07:16|0.01614997
07:07:18|0.01614997
07:07:19|0.01614997
07:07:19|0.01614997
07:07:20|0.01614997
07:07:22|0.01614997
07:07:23|0.01614997
07:07:24|0.01610536
07:07:25|0.01610536
07:07:26|0.01610536
07:07:27|0.01610536
07:07:27|0.01610536
07:07:29|0.01610536
07:07:30|0.01610536
07:07:30|0.01610536
07:07:32|0.01610536
07:07:33|0.01610536
07:07:34|0.01610536
07:07:35|0.01610536
07:07:36|0.01610536
07:07:37|0.01614
07:07:38|0.01614
07:07:39|0.01614
07:07:40|0.01614
07:07:41|0.01614
07:07:43|0.01614
07:07:43|0.01614
07:07:44|0.01614
07:07:45|0.01614
07:07:48|0.01614
07:07:48|0.01614
07:07:49|0.01614
07:07:51|0.0161403
07:07:52|0.0161403
07:07:53|0.01615
07:07:54|0.01615
07:07:54|0.01615
07:07:55|0.01615
07:07:56|0.01615
07:07:57|0.01615188
07:07:59|0.01615188
07:07:59|0.01616
07:08:00|0.01616725
07:08:02|0.01616725
07:08:03|0.01616725
07:08:04|0.01617452
07:08:04|0.01617452
07:08:05|0.01616725
07:08:07|0.01616725
07:08:07|0.01616725
07:08:09|0.01617978
07:08:11|0.01617978
07:08:12|0.01617978
07:08:14|0.01617978
07:08:15|0.01617978
07:08:17|0.01617978
07:08:17|0.01617978
07:08:19|0.01616244
07:08:20|0.01616244
07:08:21|0.01616244
07:08:22|0.01616244
07:08:23|0.01616244
07:08:24|0.01616244
07:08:25|0.0161768
07:08:26|0.0161768
07:08:27|0.01617553
07:08:28|0.01617553
07:08:29|0.01617553
07:08:30|0.01617553
07:08:31|0.01617553
07:08:32|0.01617553
07:08:33|0.01615
07:08:34|0.01615
07:08:35|0.01615
07:08:36|0.01615
07:08:37|0.01615
07:08:38|0.01617562
07:08:39|0.01617562
07:08:40|0.01617562
07:08:41|0.01617562
07:08:42|0.01617316
07:08:43|0.01617316
07:08:44|0.01617316
07:08:45|0.0161786
07:08:46|0.0161786
07:08:47|0.0161786
07:08:48|0.0161786
07:08:49|0.0161786
07:08:50|0.0161786
07:08:51|0.0161786
07:08:52|0.0161786
07:08:53|0.0161786
07:08:54|0.0161786
07:08:55|0.0161786
07:08:56|0.0161786
07:08:57|0.0161786
07:08:58|0.0161786
07:08:59|0.0161786
07:09:00|0.0161786
07:09:01|0.0161786
07:09:02|0.0161786
07:09:03|0.0161786
07:09:04|0.0161786
07:09:05|0.0161786
07:09:06|0.0161786
07:09:07|0.01618
07:09:08|0.01618
07:09:09|0.01618
07:09:11|0.01617912
07:09:11|0.01617912
07:09:12|0.01617912
07:09:13|0.0161786
07:09:15|0.01615
07:09:17|0.01615
07:09:17|0.01615
07:09:19|0.01615
07:09:21|0.01615
07:09:22|0.01615
07:09:24|0.01615
07:09:24|0.01615
07:09:25|0.01615
07:09:26|0.01615
07:09:27|0.01615
07:09:28|0.01615
07:09:29|0.01615
07:09:30|0.01615
07:09:31|0.01615
07:09:32|0.01615
07:09:33|0.01615
07:09:34|0.01615132
07:09:35|0.01615132
07:09:36|0.01615132
07:09:37|0.01615132
07:09:38|0.01615132
07:09:39|0.01615132
07:09:40|0.01615132
07:09:41|0.01615132
07:09:43|0.01615132
07:09:43|0.01615
07:09:44|0.01615
07:09:45|0.01615
07:09:46|0.01615
07:09:47|0.01615
07:09:48|0.01615
07:09:49|0.01615
07:09:50|0.01615
07:09:51|0.01615
07:09:52|0.01615
07:09:53|0.01615
07:09:54|0.01615
07:09:55|0.01615
07:09:56|0.01615
07:09:57|0.01615
07:09:58|0.01615
07:09:59|0.01615
07:10:00|0.01615
07:10:02|0.01615
07:10:02|0.01615
07:10:04|0.01615
07:10:06|0.01615
07:10:06|0.01615
07:10:07|0.01615
07:10:08|0.01615
07:10:09|0.01615
07:10:11|0.01615
07:10:12|0.01615
07:10:14|0.01615
07:10:15|0.01615
07:10:16|0.01615
07:10:17|0.01615
07:10:18|0.01615
07:10:19|0.01615
07:10:20|0.01615
07:10:21|0.01615
07:10:22|0.01615132
07:10:24|0.01615132
07:10:25|0.01615132
07:10:26|0.01615132
07:10:28|0.01615132
07:10:28|0.01615132
07:10:29|0.01615132
07:10:30|0.01615132
07:10:31|0.01615132
07:10:33|0.01615132
07:10:33|0.01615132
07:10:35|0.01615132
07:10:36|0.01615132
07:10:36|0.01615132
07:10:38|0.01615132
07:10:39|0.01615132
07:10:39|0.01615132
07:10:40|0.01615132
07:10:41|0.01615132
07:10:42|0.01615132
07:10:43|0.01615132
07:10:45|0.01615132
07:10:45|0.01615132
07:10:46|0.01615132
07:10:47|0.01615132
07:10:48|0.01617065
07:10:50|0.01617065
07:10:51|0.01617065
07:10:51|0.01617065
07:10:53|0.01617065
07:10:53|0.01617065
07:10:54|0.01617065
07:10:55|0.01617065
07:10:56|0.01617065
07:10:57|0.01617065
07:10:59|0.01617065
07:11:00|0.01617065
07:11:01|0.01617065
07:11:01|0.01617065
07:11:02|0.01617065
07:11:04|0.01617065
07:11:04|0.01617145
07:11:06|0.01617145
07:11:06|0.01617145
07:11:08|0.01617145
07:11:09|0.01617145
07:11:09|0.01617145
07:11:11|0.01617145
07:11:13|0.01617145
07:11:14|0.01617145
07:11:15|0.01617145
07:11:16|0.01617145
07:11:17|0.01617145
07:11:18|0.01617145
07:11:19|0.01617145
07:11:20|0.01617145
07:11:22|0.01617145
07:11:22|0.01617145
07:11:23|0.01617145
07:11:24|0.01617145
07:11:25|0.01617145
07:11:27|0.01617145
07:11:27|0.01617145
07:11:28|0.01617145
07:11:29|0.01617145
07:11:30|0.01617145
07:11:32|0.01617145
07:11:32|0.01617145
07:11:34|0.01617145
07:11:35|0.01617145
07:11:36|0.01617145
07:11:37|0.01617145
07:11:38|0.01617145
07:11:39|0.01617145
07:11:39|0.01615571
07:11:41|0.01615571
07:11:42|0.01615571
07:11:43|0.01615571
07:11:44|0.01615571
07:11:45|0.01615571
07:11:46|0.01615571
07:11:47|0.01615571
07:11:48|0.01615571
07:11:49|0.01615571
07:11:50|0.01615571
07:11:51|0.01615571
07:11:52|0.01615571
07:11:53|0.01617444
07:11:54|0.01617444
07:11:55|0.01617444
07:11:56|0.01617444
07:11:57|0.01617444
07:11:58|0.01616056
07:11:59|0.01616056
07:12:00|0.01616056
07:12:01|0.01616056
07:12:02|0.01617444
07:12:03|0.01617444
07:12:04|0.01617444
07:12:05|0.01617444
07:12:06|0.01617444
07:12:07|0.01617444
07:12:08|0.01617444
07:12:09|0.01617444
07:12:10|0.01617444
07:12:11|0.01617444
07:12:12|0.01617444
07:12:14|0.01616
07:12:15|0.01616
07:12:16|0.01616
07:12:17|0.01616
07:12:18|0.01616
07:12:20|0.01616
07:12:21|0.01616
07:12:22|0.01616
07:12:23|0.01616
07:12:24|0.01616
07:12:25|0.01616
07:12:26|0.01616
07:12:27|0.01616
07:12:29|0.01616009
07:12:30|0.01617488
07:12:31|0.016175
07:12:32|0.016175
07:12:33|0.01616012
07:12:34|0.01616011
07:12:35|0.01616011
07:12:36|0.01616011
07:12:37|0.01616011
07:12:38|0.01616011
07:12:40|0.01616011
07:12:41|0.01616011
07:12:42|0.01616011
07:12:43|0.01616011
07:12:44|0.01616011
07:12:45|0.01616011
07:12:46|0.01616011
07:12:47|0.01616011
07:12:48|0.01616011
07:12:49|0.01616011
07:12:50|0.01616011
07:12:51|0.01616011
07:12:52|0.01616011
07:12:53|0.01616011
07:12:54|0.01616011
07:12:55|0.01616011
07:12:56|0.01616011
07:12:57|0.01616011
07:12:58|0.01616011
07:12:59|0.01616011
07:13:00|0.01616011
07:13:01|0.01616011
07:13:02|0.01616011
07:13:03|0.01616011
07:13:04|0.01616011
07:13:05|0.01616011
07:13:06|0.01616011
07:13:07|0.01616011
07:13:08|0.01616011
07:13:09|0.01616011
07:13:10|0.01616011
07:13:11|0.01616011
07:13:12|0.01617805
07:13:13|0.01617805
07:13:14|0.01617805
07:13:16|0.01617805
07:13:17|0.01617805
07:13:18|0.01617805
07:13:19|0.01617805
07:13:20|0.01617805
07:13:21|0.01617805
07:13:22|0.01617805
07:13:23|0.01617805
07:13:24|0.01617805
07:13:26|0.01617858
07:13:27|0.01617858
07:13:29|0.01617805
07:13:29|0.01617805
07:13:30|0.01617805
07:13:32|0.01617805
07:13:32|0.01617805
07:13:34|0.01617805
07:13:35|0.01617805
07:13:35|0.01617805
07:13:36|0.01617805
07:13:37|0.01617805
07:13:39|0.01617805
07:13:39|0.01617805
07:13:40|0.01617805
07:13:42|0.01617805
07:13:43|0.01617805
07:13:43|0.01617805
07:13:45|0.01617805
07:13:46|0.01617805
07:13:46|0.01617805
07:13:48|0.01617805
07:13:48|0.01617805
07:13:49|0.01617805
07:13:51|0.01617461
07:13:51|0.01617461
07:13:53|0.01617461
07:13:53|0.01617461
07:13:54|0.01617461
07:13:55|0.01617461
07:13:57|0.01617461
07:13:58|0.01617461
07:13:58|0.01617461
07:13:59|0.0161746
07:14:00|0.01617461
07:14:02|0.0161786
07:14:03|0.0161786
07:14:03|0.0161786
07:14:05|0.0161786
07:14:05|0.0161786
07:14:07|0.0161786
07:14:07|0.0161786
07:14:09|0.0161786
07:14:09|0.0161786
07:14:10|0.0161786
07:14:11|0.0161786
07:14:12|0.0161786
07:14:14|0.01617999
07:14:15|0.01617999
07:14:16|0.01617999
07:14:17|0.01617999
07:14:18|0.01617999
07:14:19|0.01617999
07:14:21|0.01617999
07:14:22|0.01617999
07:14:23|0.01617999
07:14:25|0.01618
07:14:26|0.01618
07:14:27|0.01618
07:14:27|0.01618
07:14:29|0.01618
07:14:29|0.01618
07:14:31|0.01618
07:14:32|0.01618
07:14:33|0.01618
07:14:33|0.01618
07:14:35|0.01618
07:14:35|0.01618
07:14:36|0.01618
07:14:37|0.01618
07:14:39|0.01618
07:14:39|0.01618
07:14:40|0.01618
07:14:41|0.01618
07:14:42|0.01618
07:14:44|0.01618
07:14:45|0.01618
07:14:46|0.01618
07:14:47|0.01618
07:14:48|0.016179
07:14:49|0.016179
07:14:50|0.016179
07:14:51|0.016179
07:14:52|0.01617505
07:14:53|0.01617505
07:14:54|0.01617505
07:14:55|0.01617505
07:14:57|0.01617505
07:14:58|0.01617505
07:14:59|0.01617505
07:15:00|0.01617505
07:15:05|0.01617505
07:15:06|0.01617505
07:15:07|0.01617505
07:15:08|0.01617505
07:15:09|0.01617505
07:15:10|0.01617505
07:15:11|0.01617505
07:15:12|0.01617505
07:15:13|0.01617505
07:15:14|0.01617505
07:15:15|0.01617505
07:15:17|0.01617505
07:15:18|0.01617505
07:15:19|0.01617505
07:15:20|0.01617505
07:15:21|0.01617505
07:15:23|0.01617505
07:15:24|0.01617505
07:15:25|0.01617505
07:15:27|0.01617505
07:15:29|0.01617898
07:15:29|0.01617898
07:15:30|0.01617898
07:15:31|0.01617898
07:15:32|0.01617898
07:15:33|0.01617898
07:15:34|0.01617898
07:15:36|0.01617898
07:15:37|0.01617898
07:15:38|0.01617898
07:15:39|0.01617898
07:15:40|0.01617898
07:15:41|0.01617898
07:15:42|0.01617898
07:15:43|0.01617898
07:15:44|0.01617898
07:15:45|0.01617898
07:15:46|0.01617898
07:15:47|0.01617898
07:15:48|0.01617898
07:15:48|0.01617898
07:15:50|0.01617898
07:15:51|0.01617898
07:15:52|0.01617898
07:15:52|0.01617898
07:15:54|0.01617898
07:15:55|0.01617898
07:15:56|0.01617898
07:15:57|0.016179
07:15:59|0.016179
07:15:59|0.016179
07:16:00|0.016179
07:16:01|0.016179
07:16:03|0.016179
07:16:03|0.016179
07:16:04|0.016179
07:16:05|0.016179
07:16:06|0.016179
07:16:07|0.016179
07:16:08|0.016179
07:16:09|0.016179
07:16:11|0.016179
07:16:12|0.016179
07:16:13|0.016179
07:16:14|0.016179
07:16:14|0.016179
07:16:16|0.016179
07:16:18|0.016179
07:16:19|0.016179
07:16:20|0.016179
07:16:22|0.016179
07:16:22|0.016179
07:16:23|0.01617506
07:16:24|0.01617506
07:16:25|0.01617506
07:16:26|0.01617506
07:16:27|0.01617506
07:16:28|0.01617506
07:16:30|0.01617506
07:16:30|0.01617506
07:16:32|0.01617506
07:16:33|0.01617506
07:16:34|0.01617506
07:16:35|0.01617506
07:16:37|0.01617506
07:16:37|0.01617506
07:16:38|0.01617506
07:16:39|0.01617506
07:16:41|0.01617506
07:16:41|0.01617506
07:16:42|0.01617506
07:16:43|0.01617506
07:16:44|0.016179
07:16:46|0.016179
07:16:46|0.016179
07:16:47|0.016179
07:16:48|0.016179
07:16:49|0.016179
07:16:50|0.01617506
07:16:51|0.01617506
07:16:52|0.01617899
07:16:53|0.01617899
07:16:54|0.01617899
07:16:55|0.01617899
07:16:56|0.01617899
07:16:57|0.01617899
07:16:59|0.01617899
07:17:00|0.01617899
07:17:00|0.01617899
07:17:01|0.01617899
07:17:02|0.01617899
07:17:04|0.01617899
07:17:05|0.01617899
07:17:06|0.01617899
07:17:07|0.01617899
07:17:07|0.01617899
07:17:09|0.01617506
07:17:09|0.01617506
07:17:10|0.01617506
07:17:11|0.01617506
07:17:12|0.01617506
07:17:13|0.01617506
07:17:14|0.01617506
07:17:15|0.01617506
07:17:16|0.01617506
07:17:18|0.01617506
07:17:20|0.01617506
07:17:21|0.01617506
07:17:23|0.01617506
07:17:23|0.01617506
07:17:24|0.01617506
07:17:25|0.01617506
07:17:26|0.01617506
07:17:28|0.01617506
07:17:29|0.01617506
07:17:30|0.01617506
07:17:31|0.01617506
07:17:32|0.01617506
07:17:33|0.01617506
07:17:34|0.01617506
07:17:35|0.01617506
07:17:36|0.016179
07:17:36|0.016179
07:17:38|0.016179
07:17:38|0.016179
07:17:40|0.016179
07:17:40|0.016179
07:17:42|0.016179
07:17:43|0.016179
07:17:44|0.016179
07:17:45|0.016179
07:17:46|0.016179
07:17:47|0.016179
07:17:48|0.016179
07:17:49|0.016179
07:17:50|0.01617506
07:17:51|0.01617505
07:17:52|0.01617505
07:17:54|0.01617505
07:17:55|0.01617505
07:17:56|0.01617505
07:17:57|0.01617505
07:17:58|0.01617505
07:17:59|0.01617505
07:18:00|0.01617505
07:18:01|0.01617505
07:18:02|0.01617505
07:18:03|0.01617505
07:18:03|0.01617505
07:18:05|0.01617505
07:18:06|0.01617505
07:18:07|0.01617505
07:18:08|0.016179
07:18:09|0.016179
07:18:10|0.016179
07:18:11|0.016179
07:18:12|0.016179
07:18:13|0.016179
07:18:14|0.016179
07:18:15|0.016179
07:18:15|0.016179
07:18:17|0.016179
07:18:17|0.016179
07:18:18|0.016179
07:18:21|0.01617506
07:18:22|0.01617506
07:18:24|0.01617506
07:18:25|0.01617506
07:18:26|0.01617506
07:18:27|0.01617506
07:18:28|0.01617506
07:18:28|0.016179
07:18:30|0.016179
07:18:30|0.016179
07:18:31|0.016179
07:18:34|0.016179
07:18:34|0.016179
07:18:35|0.016179
07:18:36|0.016179
07:18:38|0.016179
07:18:39|0.016179
07:18:40|0.016179
07:18:41|0.016179
07:18:42|0.016179
07:18:42|0.016179
07:18:44|0.016179
07:18:45|0.016179
07:18:46|0.016179
07:18:47|0.016179
07:18:48|0.016179
07:18:50|0.016179
07:18:50|0.016179
07:18:51|0.016179
07:18:52|0.016179
07:18:53|0.016179
07:18:54|0.016179
07:18:55|0.016179
07:18:56|0.016179
07:18:57|0.016179
07:18:58|0.016179
07:19:00|0.01617506
07:19:01|0.01617506
07:19:02|0.01617506
07:19:03|0.01617506
07:19:03|0.01617506
07:19:05|0.01617506
07:19:06|0.01617506
07:19:07|0.01617506
07:19:08|0.016179
07:19:09|0.016179
07:19:10|0.016179
07:19:11|0.016179
07:19:12|0.016179
07:19:13|0.01617899
07:19:14|0.01617899
07:19:15|0.01617899
07:19:16|0.01617899
07:19:17|0.01617899
07:19:18|0.01617899
07:19:19|0.01617899
07:19:21|0.01617899
07:19:21|0.01617899
07:19:22|0.01617899
07:19:23|0.01617899
07:19:24|0.01617899
07:19:25|0.01617899
07:19:26|0.01617899
07:19:28|0.01617899
07:19:28|0.01617899
07:19:29|0.01617899
07:19:30|0.01617899
07:19:32|0.01617899
07:19:33|0.01617899
07:19:34|0.01617899
07:19:35|0.01617899
07:19:36|0.01617899
07:19:36|0.01617899
07:19:39|0.01617899
07:19:39|0.01617899
07:19:40|0.01617899
07:19:41|0.01617899
07:19:42|0.01617899
07:19:43|0.01617899
07:19:44|0.01617899
07:19:45|0.01617899
07:19:46|0.01618
07:19:47|0.0162
07:19:48|0.0162
07:19:49|0.0162
07:19:50|0.0162
07:19:51|0.0162
07:19:53|0.0162
07:19:54|0.0161895
07:19:55|0.0161895
07:19:56|0.0161895
07:19:57|0.0161895
07:19:58|0.0161895
07:19:59|0.0161895
07:20:00|0.0161895
07:20:01|0.0161895
07:20:01|0.0161895
07:20:03|0.0161895
07:20:04|0.0161895
07:20:05|0.0161895
07:20:06|0.01618912
07:20:06|0.01618912
07:20:07|0.01619869
07:20:09|0.01619869
07:20:10|0.01619869
07:20:11|0.01619869
07:20:11|0.01619869
07:20:13|0.01619869
07:20:14|0.01619869
07:20:15|0.01619869
07:20:16|0.01619869
07:20:17|0.01619869
07:20:18|0.0162
07:20:19|0.0162
07:20:20|0.0162
07:20:22|0.0162
07:20:22|0.0162
07:20:23|0.0162
07:20:25|0.0162
07:20:26|0.01620347
07:20:27|0.01620347
07:20:28|0.01620347
07:20:28|0.01622945
07:20:30|0.01622945
07:20:31|0.0162079
07:20:32|0.0162079
07:20:32|0.0162079
07:20:33|0.0162079
07:20:34|0.01623199
07:20:36|0.01623199
07:20:36|0.01623199
07:20:38|0.01623199
07:20:39|0.01623199
07:20:40|0.01623199
07:20:41|0.01623199
07:20:42|0.01623199
07:20:43|0.01623199
07:20:44|0.01623199
07:20:45|0.01623199
07:20:46|0.01623199
07:20:47|0.01623199
07:20:48|0.01623199
07:20:49|0.01623199
07:20:50|0.01623199
07:20:51|0.01623199
07:20:52|0.01623199
07:20:53|0.01623199
07:20:54|0.01623199
07:20:55|0.01623199
07:20:56|0.01623413
07:20:57|0.01622135
07:20:58|0.01622135
07:21:00|0.01622135
07:21:00|0.01622135
07:21:01|0.01622135
07:21:02|0.016255
07:21:03|0.01626398
07:21:04|0.01626398
07:21:05|0.01626398
07:21:06|0.01626398
07:21:07|0.01626398
07:21:08|0.01626398
07:21:09|0.01626398
07:21:10|0.01626148
07:21:11|0.01626148
07:21:12|0.01626148
07:21:13|0.01626148
07:21:14|0.01626148
07:21:15|0.01626148
07:21:16|0.01626148
07:21:17|0.01626148
07:21:18|0.01626148
07:21:19|0.01626148
07:21:20|0.01626
07:21:22|0.01628436
07:21:24|0.01628436
07:21:25|0.01631817
07:21:25|0.01631817
07:21:28|0.01633367
07:21:28|0.01633367
07:21:29|0.01633367
07:21:30|0.01633367
07:21:31|0.01633367
07:21:33|0.01631952
07:21:33|0.01631952
07:21:34|0.01636452
07:21:35|0.0163585
07:21:36|0.01639199
07:21:38|0.01639199
07:21:38|0.0164
07:21:39|0.0164
07:21:40|0.01637556
07:21:41|0.0164
07:21:42|0.0164
07:21:43|0.01637217
07:21:44|0.01637217
07:21:45|0.01631681
07:21:46|0.01631878
07:21:47|0.01636198
07:21:48|0.01636198
07:21:49|0.01636198
07:21:50|0.01636198
07:21:52|0.01636198
07:21:53|0.01636198
07:21:54|0.01636198
07:21:55|0.01636198
07:21:55|0.01636198
07:21:57|0.01636198
07:21:58|0.01636198
07:21:59|0.01636237
07:22:00|0.01636292
07:22:00|0.016364
07:22:02|0.016364
07:22:03|0.016364
07:22:04|0.016364
07:22:05|0.016364
07:22:06|0.016364
07:22:07|0.016364
07:22:08|0.016369
07:22:09|0.016369
07:22:10|0.016369
07:22:11|0.016369
07:22:12|0.01641802
07:22:13|0.01641802
07:22:14|0.01641802
07:22:15|0.01641802
07:22:16|0.01641118
07:22:17|0.01643342
07:22:18|0.01643342
07:22:19|0.01643342
07:22:20|0.01643342
07:22:21|0.01643342
07:22:22|0.01643843
07:22:24|0.01643872
07:22:25|0.01641
07:22:26|0.01641
07:22:28|0.01641
07:22:29|0.0164084
07:22:30|0.0164084
07:22:31|0.0164084
07:22:33|0.0163989
07:22:33|0.0163989
07:22:34|0.0164
07:22:35|0.01642952
07:22:36|0.01643366
07:22:38|0.01643366
07:22:39|0.01643638
07:22:39|0.01643804
07:22:41|0.01643638
07:22:42|0.01642788
07:22:42|0.01642788
07:22:43|0.01642784
07:22:44|0.01644091
07:22:46|0.01644091
07:22:46|0.01644091
07:22:47|0.01646
07:22:49|0.01643185
07:22:50|0.01643185
07:22:52|0.01645931
07:22:52|0.01645931
07:22:53|0.01645931
07:22:54|0.01645931
07:22:55|0.01645931
07:22:56|0.01645931
07:22:57|0.01646
07:22:58|0.01646
07:22:59|0.01646
07:23:00|0.01646
07:23:01|0.01646
07:23:02|0.01647997
07:23:03|0.01647997
07:23:04|0.01647997
07:23:05|0.01648
07:23:06|0.01648
07:23:07|0.01648
07:23:08|0.01648
07:23:09|0.01648
07:23:10|0.01648
07:23:11|0.01647999
07:23:13|0.01644543
07:23:14|0.01644543
07:23:15|0.01644543
07:23:16|0.01644543
07:23:17|0.01644543
07:23:18|0.01644543
07:23:19|0.01643872
07:23:20|0.01643872
07:23:21|0.01643872
07:23:22|0.01643872
07:23:23|0.01643872
07:23:25|0.01647077
07:23:26|0.01644703
07:23:28|0.01644144
07:23:30|0.01644144
07:23:30|0.01647928
07:23:32|0.01645
07:23:33|0.01648
07:23:34|0.01648
07:23:35|0.01648
07:23:37|0.01649
07:23:37|0.01649
07:23:38|0.01649
07:23:39|0.0165
07:23:40|0.0165
07:23:41|0.0165
07:23:42|0.0165
07:23:43|0.01649
07:23:44|0.0165
07:23:45|0.0165
07:23:46|0.01649999
07:23:47|0.01649999
07:23:48|0.01649
07:23:49|0.01649
07:23:51|0.01649
07:23:51|0.01648864
07:23:52|0.01645657
07:23:53|0.01648864
07:23:54|0.01648863
07:23:55|0.01648863
07:23:56|0.01649
07:23:57|0.01649
07:23:58|0.0165
07:23:59|0.0165
07:24:00|0.01651114
07:24:01|0.01651114
07:24:03|0.01651114
07:24:03|0.01651114
07:24:05|0.01651114
07:24:06|0.01651114
07:24:07|0.01651114
07:24:08|0.01651114
07:24:09|0.01651114
07:24:10|0.01651114
07:24:11|0.01651121
07:24:12|0.01651121
07:24:13|0.01651122
07:24:15|0.01651984
07:24:15|0.01651984
07:24:16|0.01651984
07:24:17|0.01651984
07:24:18|0.01651984
07:24:19|0.01651984
07:24:20|0.01651984
07:24:21|0.01652216
07:24:22|0.01652216
07:24:23|0.01652216
07:24:24|0.01652064
07:24:26|0.01652064
07:24:27|0.01652064
07:24:28|0.01652064
07:24:29|0.01652064
07:24:31|0.01652416
07:24:32|0.01652065
07:24:33|0.01651984
07:24:34|0.01651984
07:24:35|0.01651984
07:24:36|0.01651984
07:24:37|0.01651114
07:24:39|0.01650892
07:24:40|0.01650892
07:24:41|0.01650892
07:24:42|0.01651114
07:24:43|0.01651114
07:24:43|0.01651985
07:24:44|0.01651985
07:24:46|0.01651985
07:24:47|0.01651985
07:24:47|0.01651985
07:24:49|0.01651241
07:24:50|0.01651241
07:24:51|0.01651984
07:24:52|0.01652
07:24:53|0.01652253
07:24:54|0.01652407
07:24:55|0.01651984
07:24:56|0.01651984
07:24:57|0.01651984
07:24:58|0.01651984
07:24:59|0.01651984
07:25:00|0.01651984
07:25:01|0.01651581
07:25:02|0.01651581
07:25:03|0.01651581
07:25:04|0.01651581
07:25:05|0.01651253
07:25:06|0.01651581
07:25:07|0.01651581
07:25:08|0.01651581
07:25:08|0.01651115
07:25:10|0.01647082
07:25:11|0.01647707
07:25:12|0.01647707
07:25:13|0.0164722
07:25:14|0.0164722
07:25:15|0.01643625
07:25:16|0.01646576
07:25:16|0.01646576
07:25:18|0.01638246
07:25:19|0.01638246
07:25:20|0.01638246
07:25:20|0.01638246
07:25:22|0.01638246
07:25:23|0.01638246
07:25:24|0.01638246
07:25:25|0.01637932
07:25:27|0.01637932
07:25:27|0.01638246
07:25:29|0.0164
07:25:30|0.01640292
07:25:31|0.01640292
07:25:33|0.01638028
07:25:34|0.01638028
07:25:35|0.01638028
07:25:36|0.01638028
07:25:37|0.01638028
07:25:39|0.01637438
07:25:40|0.01637438
07:25:41|0.01637438
07:25:42|0.01637438
07:25:43|0.01637438
07:25:44|0.01637438
07:25:45|0.01638028
07:25:46|0.01638028
07:25:47|0.01638028
07:25:48|0.01637324
07:25:49|0.01637324
07:25:50|0.01638028
07:25:51|0.01640002
07:25:52|0.01640002
07:25:53|0.0164
07:25:54|0.01642383
07:25:55|0.01642383
07:25:56|0.01642229
07:25:57|0.01642229
07:25:59|0.01637926
07:25:59|0.01637695
07:26:00|0.0163797
07:26:01|0.0163797
07:26:02|0.0163797
07:26:03|0.0163768
07:26:04|0.0163768
07:26:06|0.0163768
07:26:07|0.01641951
07:26:08|0.01641951
07:26:09|0.01641951
07:26:10|0.01642184
07:26:11|0.01642184
07:26:13|0.01642184
07:26:13|0.01642184
07:26:15|0.01642184
07:26:16|0.01639668
07:26:17|0.01642184
07:26:18|0.01642184
07:26:19|0.01639539
07:26:20|0.01639539
07:26:21|0.01642
07:26:22|0.01642
07:26:23|0.01642
07:26:24|0.01642
07:26:25|0.01642068
07:26:26|0.01642068
07:26:28|0.01642068
07:26:29|0.01642068
07:26:30|0.01642068
07:26:31|0.01642068
07:26:33|0.01642068
07:26:34|0.01642068
07:26:36|0.01642068
07:26:36|0.01643423
07:26:37|0.01643342
07:26:38|0.01643342
07:26:39|0.01643342
07:26:40|0.01643342
07:26:41|0.01643694
07:26:42|0.01646796
07:26:43|0.01646817
07:26:44|0.01648812
07:26:45|0.01648812
07:26:46|0.01648752
07:26:47|0.01648752
07:26:48|0.01646937
07:26:49|0.01646937
07:26:50|0.01646796
07:26:51|0.01646797
07:26:52|0.01646797
07:26:53|0.01646797
07:26:54|0.01646797
07:26:55|0.01646938
07:26:56|0.01646938
07:26:57|0.01646938
07:26:58|0.01646938
07:26:59|0.01646938
07:27:00|0.01646938
07:27:01|0.01646938
07:27:02|0.01646938
07:27:03|0.01646938
07:27:04|0.01646938
07:27:05|0.01646938
07:27:06|0.01646938
07:27:07|0.01646938
07:27:09|0.01646938
07:27:10|0.01646938
07:27:11|0.01649998
07:27:12|0.01649899
07:27:13|0.01649899
07:27:14|0.01649973
07:27:15|0.01649973
07:27:16|0.01649973
07:27:17|0.01649973
07:27:18|0.0165
07:27:19|0.0165
07:27:20|0.0165016
07:27:21|0.0165016
07:27:22|0.0165016
07:27:23|0.0165016
07:27:24|0.0165016
07:27:24|0.0165016
07:27:26|0.0165016
07:27:27|0.0165016
07:27:29|0.0165016
07:27:30|0.016494
07:27:32|0.01651446
07:27:33|0.01649057
07:27:34|0.01649057
07:27:35|0.01649057
07:27:36|0.01649057
07:27:37|0.01651348
07:27:38|0.01651348
07:27:39|0.01651348
07:27:40|0.01651348
07:27:41|0.01651348
07:27:42|0.01651348
07:27:43|0.01651348
07:27:44|0.01650732
07:27:45|0.01650732
07:27:46|0.01650732
07:27:47|0.01650732
07:27:52|0.01649899
07:27:54|0.01650667
07:27:54|0.01650667
07:27:55|0.01650667
07:27:56|0.01650667
07:27:58|0.01649946
07:27:59|0.01649919
07:27:59|0.01647426
07:28:00|0.01647426
07:28:02|0.01649848
07:28:03|0.0165
07:28:04|0.01648023
07:28:05|0.01648023
07:28:06|0.01648023
07:28:07|0.01648023
07:28:08|0.01649849
07:28:09|0.01649849
07:28:10|0.01649849
07:28:11|0.0165
07:28:12|0.01649852
07:28:13|0.01650447
07:28:14|0.01650447
07:28:15|0.0165
07:28:16|0.0165
07:28:17|0.01650732
07:28:18|0.01650732
07:28:19|0.01650732
07:28:21|0.01646798
07:28:22|0.01650535
07:28:23|0.01650535
07:28:24|0.01650535
07:28:25|0.01650535
07:28:26|0.01650535
07:28:27|0.01650535
07:28:28|0.01647726
07:28:30|0.0165
07:28:30|0.0165
07:28:32|0.0165
07:28:33|0.01648323
07:28:34|0.01648323
07:28:35|0.01648323
07:28:36|0.01648323
07:28:37|0.01648323
07:28:38|0.01646798
07:28:39|0.01646798
07:28:40|0.01646798
07:28:41|0.01649468
07:28:42|0.01649468
07:28:43|0.01649468
07:28:44|0.01649468
07:28:45|0.01649538
07:28:47|0.01649951
07:28:47|0.01649999
07:28:49|0.0165
07:28:49|0.0165
07:28:51|0.0165
07:28:52|0.0165
07:28:52|0.01647851
07:28:54|0.0164995
07:28:55|0.0164995
07:28:56|0.0164995
07:28:57|0.0164995
07:28:59|0.0164776
07:28:59|0.0164776
07:29:00|0.0164776
07:29:01|0.0165
07:29:02|0.01650199
07:29:03|0.01650199
07:29:05|0.01650447
07:29:06|0.01650447
07:29:07|0.01650412
07:29:07|0.01650412
07:29:09|0.01650412
07:29:09|0.01650412
07:29:11|0.01650412
07:29:11|0.01649994
07:29:13|0.01650425
07:29:13|0.01650425
07:29:15|0.01650425
07:29:15|0.01650425
07:29:16|0.01650425
07:29:18|0.01650425
07:29:19|0.01650425
07:29:20|0.01650425
07:29:21|0.01650425
07:29:22|0.01650425
07:29:23|0.01650425
07:29:23|0.01649613
07:29:25|0.01649613
07:29:26|0.01647992
07:29:27|0.01647992
07:29:28|0.01647992
07:29:28|0.01647992
07:29:30|0.01647992
07:29:32|0.01647992
07:29:33|0.01647992
07:29:37|0.01647992
07:29:37|0.01649853
07:29:38|0.01649853
07:29:40|0.01649853
07:29:42|0.01649853
07:29:42|0.01649853
07:29:43|0.01649853
07:29:44|0.01647217
07:29:45|0.01647347
07:29:46|0.01647347
07:29:47|0.01647329
07:29:48|0.01647329
07:29:49|0.01647329
07:29:50|0.01647329
07:29:51|0.01647329
07:29:52|0.01647329
07:29:53|0.01647329
07:29:55|0.01647329
07:29:55|0.01647287
07:29:56|0.01647287
07:29:57|0.01647287
07:29:58|0.01647287
07:29:59|0.01647287
07:30:00|0.01647287
07:30:01|0.01647328
07:30:02|0.01649692
07:30:03|0.01649692
07:30:05|0.01649692
07:30:06|0.01649692
07:30:06|0.01649692
07:30:07|0.01649449
07:30:09|0.01649449
07:30:09|0.01649449
07:30:11|0.01649449
07:30:11|0.01649449
07:30:13|0.01649449
07:30:14|0.01649449
07:30:14|0.01649449
07:30:16|0.01649449
07:30:16|0.01649449
07:30:17|0.01649449
07:30:18|0.01649449
07:30:19|0.01649449
07:30:21|0.01649449
07:30:22|0.01649449
07:30:23|0.01649449
07:30:24|0.01649563
07:30:25|0.01649563
07:30:26|0.01649563
07:30:27|0.01649563
07:30:28|0.01649563
07:30:29|0.01649563
07:30:30|0.01649563
07:30:32|0.01649563
07:30:33|0.01649563
07:30:34|0.01649563
07:30:35|0.01649563
07:30:36|0.01649563
07:30:37|0.01649563
07:30:38|0.01649563
07:30:39|0.01649196
07:30:40|0.01649196
07:30:41|0.01649196
07:30:42|0.01649196
07:30:43|0.01649196
07:30:44|0.01649196
07:30:45|0.01649196
07:30:46|0.01649196
07:30:48|0.01649196
07:30:48|0.01649196
07:30:49|0.01649196
07:30:51|0.01649196
07:30:52|0.01649196
07:30:52|0.01649196
07:30:54|0.01647334
07:30:55|0.01647334
07:30:55|0.01647334
07:30:56|0.01647334
07:30:58|0.01647334
07:30:59|0.01647334
07:31:00|0.01647334
07:31:01|0.01647334
07:31:01|0.01647334
07:31:03|0.01647334
07:31:03|0.01647334
07:31:05|0.0164272
07:31:06|0.01642178
07:31:07|0.01646666
07:31:08|0.01646666
07:31:09|0.01646666
07:31:10|0.01646666
07:31:11|0.01646666
07:31:12|0.01646666
07:31:12|0.01646666
07:31:14|0.01646666
07:31:15|0.01646011
07:31:16|0.01644039
07:31:17|0.01644039
07:31:17|0.01646379
07:31:18|0.01646381
07:31:20|0.01646378
07:31:21|0.01646378
07:31:21|0.01646378
07:31:23|0.01646378
07:31:24|0.016418
07:31:25|0.016418
07:31:26|0.016418
07:31:27|0.016418
07:31:28|0.016418
07:31:29|0.01641286
07:31:30|0.01641286
07:31:30|0.01641286
07:31:33|0.01643578
07:31:34|0.01641159
07:31:35|0.01641159
07:31:36|0.01641188
07:31:37|0.01641188
07:31:38|0.01641188
07:31:40|0.01641724
07:31:41|0.01641724
07:31:42|0.01641724
07:31:42|0.01641724
07:31:43|0.01641724
07:31:45|0.01641724
07:31:46|0.01641724
07:31:47|0.01641724
07:31:48|0.01641724
07:31:49|0.01641724
07:31:50|0.01641724
07:31:51|0.01641724
07:31:52|0.01641724
07:31:53|0.01641724
07:31:54|0.01641724
07:31:55|0.01641724
07:31:56|0.01642089
07:31:57|0.01642222
07:31:58|0.01642222
07:31:59|0.01642222
07:32:00|0.01642222
07:32:02|0.01641319
07:32:02|0.01641319
07:32:03|0.01641319
07:32:04|0.01641319
07:32:05|0.01641319
07:32:07|0.01641319
07:32:07|0.01641319
07:32:08|0.01641159
07:32:09|0.01641159
07:32:10|0.01641159
07:32:12|0.01638141
07:32:12|0.01642394
07:32:13|0.01642394
07:32:14|0.01642394
07:32:15|0.01637933
07:32:17|0.01639865
07:32:18|0.01639865
07:32:19|0.01639865
07:32:19|0.01639865
07:32:20|0.01639865
07:32:22|0.01640917
07:32:23|0.01640586
07:32:24|0.01640586
07:32:24|0.01641846
07:32:25|0.01641846
07:32:27|0.01641846
07:32:28|0.01641846
07:32:29|0.01641846
07:32:30|0.01641846
07:32:31|0.01641846
07:32:32|0.01641846
07:32:34|0.01638648
07:32:35|0.01638648
07:32:36|0.01638648
07:32:37|0.01638648
07:32:38|0.01638648
07:32:39|0.01638648
07:32:40|0.01638648
07:32:41|0.01638648
07:32:42|0.01638648
07:32:43|0.01638865
07:32:44|0.01641652
07:32:46|0.01641652
07:32:47|0.01641652
07:32:48|0.01641652
07:32:50|0.01641652
07:32:50|0.01641652
07:32:52|0.01641652
07:32:52|0.01641652
07:32:54|0.01641652
07:32:55|0.01641652
07:32:55|0.01641651
07:32:57|0.01641651
07:32:58|0.01641651
07:32:59|0.01641651
07:33:00|0.01641651
07:33:01|0.01637438
07:33:02|0.01637438
07:33:03|0.01637438
07:33:04|0.01637438
07:33:05|0.0163641
07:33:06|0.0163641
07:33:07|0.0163641
07:33:07|0.0163641
07:33:09|0.0163641
07:33:10|0.01638142
07:33:11|0.01638142
07:33:12|0.01638142
07:33:13|0.01637836
07:33:14|0.01637836
07:33:15|0.01637836
07:33:16|0.01637686
07:33:17|0.01637686
07:33:18|0.01637686
07:33:19|0.01637686
07:33:20|0.01637686
07:33:20|0.01637686
07:33:22|0.01637686
07:33:23|0.01633834
07:33:24|0.01633834
07:33:24|0.01633834
07:33:26|0.01633834
07:33:27|0.0163734
07:33:28|0.0163734
07:33:29|0.01633926
07:33:30|0.01633926
07:33:31|0.01637686
07:33:32|0.01637686
07:33:33|0.01637686
07:33:35|0.01637686
07:33:36|0.01637686
07:33:37|0.01637686
07:33:39|0.01637273
07:33:39|0.01637273
07:33:40|0.01637215
07:33:42|0.01637215
07:33:44|0.01637215
07:33:45|0.01637215
07:33:46|0.01637215
07:33:48|0.01637215
07:33:48|0.01637215
07:33:50|0.01637215
07:33:50|0.01637215
07:33:52|0.01637215
07:33:53|0.01637157
07:33:53|0.01637157
07:33:55|0.01637157
07:33:56|0.01637157
07:33:56|0.01637157
07:33:57|0.01637157
07:33:59|0.01637157
07:34:00|0.01637157
07:34:00|0.01637157
07:34:02|0.01637157
07:34:03|0.01637157
07:34:04|0.01637
07:34:06|0.01636761
07:34:07|0.01636751
07:34:08|0.01636761
07:34:08|0.01636761
07:34:10|0.01637
07:34:11|0.01637
07:34:11|0.01634549
07:34:12|0.0163466
07:34:13|0.0163466
07:34:15|0.01636907
07:34:15|0.01636907
07:34:16|0.01636907
07:34:17|0.01636907
07:34:18|0.01636907
07:34:19|0.01636907
07:34:21|0.01636907
07:34:22|0.01637021
07:34:23|0.01637021
07:34:24|0.01637021
07:34:24|0.01633836
07:34:25|0.01633836
07:34:27|0.01633836
07:34:27|0.01634157
07:34:28|0.01634157
07:34:30|0.01634157
07:34:30|0.01634157
07:34:31|0.01634157
07:34:32|0.01634157
07:34:34|0.01634157
07:34:35|0.01634157
07:34:37|0.01634157
07:34:38|0.01634157
07:34:40|0.01634157
07:34:41|0.01634157
07:34:42|0.01634157
07:34:43|0.01634157
07:34:44|0.01634157
07:34:45|0.01634157
07:34:46|0.01634679
07:34:47|0.01634679
07:34:48|0.01634679
07:34:50|0.01634679
07:34:50|0.01634679
07:34:51|0.01634679
07:34:52|0.01634679
07:34:53|0.01634852
07:34:55|0.01634852
07:34:55|0.01634957
07:34:56|0.01634957
07:34:57|0.01634957
07:34:58|0.01634957
07:35:00|0.01634957
07:35:01|0.01634957
07:35:02|0.01634957
07:35:03|0.01635
07:35:04|0.01635
07:35:05|0.01634957
07:35:07|0.01634957
07:35:08|0.01634957
07:35:08|0.01634957
07:35:09|0.01634957
07:35:11|0.01634957
07:35:11|0.01634957
07:35:13|0.01635099
07:35:13|0.01635099
07:35:15|0.01635099
07:35:16|0.01635099
07:35:17|0.01635099
07:35:18|0.01635099
07:35:18|0.01635099
07:35:20|0.01635099
07:35:21|0.01635099
07:35:22|0.01635219
07:35:23|0.01635219
07:35:24|0.01637191
07:35:25|0.01637191
07:35:26|0.01638092
07:35:26|0.01638092
07:35:28|0.01638092
07:35:29|0.01638092
07:35:30|0.01638092
07:35:31|0.01638092
07:35:32|0.01638092
07:35:33|0.01638142
07:35:34|0.01638142
07:35:35|0.01638142
07:35:37|0.01639999
07:35:38|0.01639999
07:35:40|0.01639999
07:35:40|0.01639999
07:35:41|0.01639999
07:35:43|0.01639999
07:35:44|0.01639999
07:35:45|0.01639999
07:35:46|0.0163997
07:35:47|0.0163997
07:35:48|0.0163997
07:35:49|0.0163997
07:35:51|0.01638371
07:35:51|0.0163997
07:35:52|0.0163997
07:35:54|0.0163997
07:35:55|0.01638355
07:35:55|0.01638355
07:35:57|0.01638355
07:35:58|0.01638355
07:35:58|0.01638355
07:35:59|0.01638275
07:36:00|0.01638275
07:36:01|0.01638275
07:36:05|0.01638275
07:36:06|0.01638275
07:36:06|0.01638275
07:36:08|0.01638275
07:36:09|0.01638275
07:36:09|0.01638275
07:36:10|0.01638345
07:36:11|0.01638345
07:36:13|0.01638168
07:36:13|0.01638168
07:36:14|0.01638092
07:36:15|0.01638092
07:36:17|0.01638092
07:36:17|0.01638345
07:36:18|0.01638091
07:36:20|0.01638091
07:36:21|0.01638091
07:36:21|0.01638091
07:36:23|0.01638231
07:36:24|0.01638231
07:36:25|0.0163512
07:36:26|0.0163512
07:36:27|0.0163512
07:36:28|0.01635126
07:36:29|0.01635126
07:36:30|0.01635132
07:36:31|0.01635132
07:36:32|0.01635132
07:36:33|0.01635165
07:36:34|0.01637345
07:36:35|0.01637345
07:36:36|0.01637345
07:36:38|0.01635192
07:36:39|0.01635192
07:36:40|0.01635192
07:36:41|0.01635192
07:36:43|0.01635192
07:36:44|0.01635192
07:36:45|0.01635192
07:36:46|0.01635192
07:36:47|0.01635192
07:36:48|0.01635192
07:36:50|0.01635192
07:36:50|0.01635192
07:36:51|0.01635195
07:36:52|0.01635195
07:36:53|0.01635195
07:36:54|0.01635192
07:36:55|0.01635192
07:36:56|0.01635192
07:36:57|0.01635192
07:36:58|0.01635192
07:36:59|0.01635192
07:37:01|0.01635192
07:37:01|0.01635192
07:37:02|0.01635192
07:37:03|0.01635192
07:37:05|0.01635192
07:37:05|0.01635192
07:37:06|0.01635192
07:37:07|0.01635192
07:37:09|0.01635192
07:37:10|0.01635
07:37:11|0.01635192
07:37:11|0.01635192
07:37:13|0.01635
07:37:14|0.01635
07:37:15|0.01635
07:37:16|0.01635
07:37:17|0.01635
07:37:18|0.01635
07:37:19|0.01635
07:37:20|0.01635
07:37:21|0.01635
07:37:22|0.01635
07:37:23|0.01635
07:37:24|0.01635
07:37:25|0.01635
07:37:26|0.01635
07:37:27|0.01635
07:37:29|0.01635
07:37:29|0.01635
07:37:31|0.01635
07:37:31|0.01635
07:37:33|0.01635
07:37:33|0.01635
07:37:35|0.01635
07:37:35|0.01635
07:37:36|0.01635
07:37:38|0.01635
07:37:40|0.01635
07:37:42|0.01635
07:37:42|0.01635
07:37:43|0.01635
07:37:44|0.01635
07:37:45|0.01635
07:37:46|0.01635
07:37:47|0.01635
07:37:48|0.01635
07:37:49|0.01635
07:37:50|0.01635
07:37:51|0.01635
07:37:52|0.01635
07:37:53|0.01635
07:37:54|0.01635
07:37:55|0.01635
07:37:56|0.01635
07:37:57|0.01635164
07:37:58|0.01635164
07:37:59|0.01635164
07:38:00|0.01635164
07:38:01|0.01635164
07:38:02|0.01635164
07:38:03|0.01635164
07:38:05|0.01635164
07:38:06|0.01635164
07:38:07|0.01635164
07:38:08|0.01635164
07:38:09|0.01635164
07:38:10|0.01635164
07:38:11|0.01635
07:38:12|0.01635
07:38:13|0.01635
07:38:14|0.01635
07:38:15|0.01635
07:38:16|0.01635
07:38:17|0.01635
07:38:18|0.01635
07:38:19|0.01635
07:38:20|0.01635
07:38:21|0.01635
07:38:22|0.01635
07:38:23|0.01635
07:38:24|0.01635
07:38:25|0.01635
07:38:26|0.01635
07:38:28|0.01635
07:38:29|0.01635
07:38:29|0.01635
07:38:30|0.01635
07:38:31|0.01635
07:38:33|0.01635
07:38:34|0.01635
07:38:35|0.01635
07:38:37|0.01635
07:38:38|0.01635
07:38:39|0.01635
07:38:40|0.01635
07:38:42|0.01635
07:38:42|0.01635
07:38:44|0.01635
07:38:45|0.01635
07:38:47|0.01635
07:38:48|0.01635
07:38:50|0.01635
07:38:50|0.01635
07:38:51|0.01635
07:38:52|0.01635
07:38:53|0.01635
07:38:54|0.01635
07:38:55|0.01635
07:38:56|0.01635
07:38:57|0.01635
07:38:58|0.01635
07:39:00|0.01635
07:39:01|0.01635
07:39:02|0.01635
07:39:03|0.01635
07:39:04|0.01635
07:39:05|0.01635
07:39:06|0.01635
07:39:07|0.01635
07:39:08|0.01635
07:39:09|0.01635
07:39:10|0.01635
07:39:11|0.01635
07:39:12|0.01635192
07:39:13|0.01630002
07:39:14|0.01630002
07:39:15|0.01630002
07:39:16|0.01630002
07:39:17|0.01630002
07:39:18|0.01630002
07:39:19|0.01630002
07:39:20|0.01630002
07:39:22|0.01630168
07:39:22|0.01630168
07:39:24|0.01630168
07:39:24|0.01630168
07:39:25|0.01630529
07:39:26|0.01630529
07:39:27|0.01630529
07:39:28|0.01633356
07:39:29|0.01630867
07:39:30|0.01630867
07:39:31|0.01630867
07:39:32|0.01630867
07:39:33|0.01630867
07:39:34|0.01630867
07:39:35|0.01630867
07:39:37|0.01630867
07:39:37|0.01630867
07:39:38|0.01630867
07:39:40|0.01630931
07:39:42|0.01630931
07:39:44|0.01630931
07:39:44|0.01630931
07:39:46|0.01630325
07:39:47|0.01630325
07:39:48|0.01630325
07:39:49|0.01630325
07:39:50|0.01630325
07:39:52|0.01630325
07:39:53|0.01630325
07:39:54|0.01630325
07:39:55|0.01633154
07:39:56|0.01633154
07:39:57|0.01633154
07:39:58|0.01633154
07:39:59|0.01633154
07:40:00|0.01633154
07:40:01|0.01633154
07:40:02|0.01633154
07:40:03|0.01633154
07:40:04|0.01633154
07:40:05|0.01633064
07:40:06|0.01633064
07:40:07|0.01633064
07:40:08|0.01633064
07:40:09|0.01633064
07:40:10|0.01633064
07:40:11|0.01633064
07:40:12|0.01633064
07:40:13|0.01633064
07:40:14|0.01633064
07:40:15|0.01633064
07:40:16|0.01633064
07:40:17|0.01630565
07:40:18|0.01630565
07:40:19|0.01630565
07:40:20|0.01630565
07:40:21|0.01630565
07:40:22|0.01630565
07:40:23|0.01630565
07:40:24|0.01630565
07:40:25|0.01630565
07:40:26|0.01632
07:40:27|0.01632
07:40:28|0.01632
07:40:29|0.01632
07:40:30|0.01632
07:40:31|0.01632
07:40:32|0.01632
07:40:33|0.01632
07:40:34|0.01630569
07:40:35|0.01630569
07:40:36|0.01635
07:40:37|0.01635
07:40:38|0.01635
07:40:40|0.01635
07:40:41|0.01635003
07:40:43|0.01635093
07:40:43|0.01635093
07:40:45|0.01635791
07:40:46|0.01635841
07:40:47|0.01635841
07:40:49|0.01635841
07:40:49|0.01635841
07:40:50|0.01635841
07:40:51|0.01635841
07:40:52|0.01635841
07:40:53|0.01635841
07:40:54|0.01635841
07:40:55|0.01635841
07:40:56|0.01635841
07:40:57|0.01635841
07:40:58|0.01635841
07:40:59|0.01635841
07:41:00|0.01635841
07:41:02|0.01635841
07:41:02|0.01635841
07:41:03|0.01635841
07:41:04|0.01635841
07:41:05|0.01635841
07:41:07|0.01635791
07:41:08|0.01635791
07:41:09|0.01635791
07:41:10|0.0163584
07:41:10|0.0163584
07:41:12|0.01635841
07:41:13|0.01637848
07:41:14|0.01637848
07:41:16|0.01637835
07:41:16|0.01639999
07:41:17|0.01639999
07:41:18|0.01639999
07:41:19|0.01639999
07:41:21|0.01639999
07:41:21|0.01639999
07:41:23|0.01639999
07:41:23|0.01639999
07:41:24|0.0163708
07:41:25|0.0163708
07:41:27|0.01636628
07:41:28|0.01636628
07:41:29|0.01636628
07:41:30|0.01639531
07:41:31|0.01639531
07:41:35|0.01639531
07:41:35|0.01639531
07:41:36|0.01637
07:41:37|0.01637
07:41:38|0.01637
07:41:39|0.01637
07:41:40|0.01637
07:41:42|0.01637
07:41:44|0.01637
07:41:45|0.01637
07:41:47|0.01637
07:41:48|0.01637
07:41:49|0.01637
07:41:51|0.01637
07:41:52|0.01637
07:41:53|0.01637
07:41:53|0.01636627
07:41:56|0.01636626
07:41:56|0.01635791
07:41:57|0.0163579
07:41:58|0.01635791
07:41:59|0.01635791
07:42:01|0.01635791
07:42:02|0.01635791
07:42:03|0.01635791
07:42:04|0.01635791
07:42:04|0.01635791
07:42:06|0.01639426
07:42:07|0.01639426
07:42:08|0.01639426
07:42:09|0.01639426
07:42:10|0.01639426
07:42:11|0.01639426
07:42:12|0.01635003
07:42:13|0.01635003
07:42:14|0.01635003
07:42:15|0.01635003
07:42:16|0.01635003
07:42:17|0.01635003
07:42:18|0.01635003
07:42:19|0.01635003
07:42:20|0.01635003
07:42:21|0.01635003
07:42:22|0.01635003
07:42:23|0.01635003
07:42:25|0.01635003
07:42:25|0.01635003
07:42:26|0.01635003
07:42:27|0.01635003
07:42:28|0.01635003
07:42:30|0.01635003
07:42:30|0.01635003
07:42:31|0.01635003
07:42:32|0.01635003
07:42:34|0.01635003
07:42:35|0.01635003
07:42:35|0.01635003
07:42:37|0.01635003
07:42:37|0.01635003
07:42:39|0.01635003
07:42:40|0.01635003
07:42:41|0.01635798
07:42:42|0.01635798
07:42:44|0.01635798
07:42:45|0.01635798
07:42:46|0.01635798
07:42:48|0.01635798
07:42:48|0.01635798
07:42:49|0.01635627
07:42:51|0.01635627
07:42:51|0.01635627
07:42:52|0.01635627
07:42:54|0.01635627
07:42:55|0.0164
07:42:56|0.0164
07:42:57|0.0164
07:42:58|0.0164
07:42:59|0.0164
07:43:00|0.0164
07:43:01|0.01635627
07:43:03|0.01635627
07:43:03|0.01635627
07:43:04|0.01635627
07:43:05|0.01635627
07:43:06|0.01636312
07:43:07|0.01640031
07:43:08|0.01640031
07:43:09|0.0164
07:43:10|0.0164
07:43:11|0.01635628
07:43:13|0.01635628
07:43:13|0.01635628
07:43:15|0.01635628
07:43:15|0.01635631
07:43:16|0.01635631
07:43:17|0.01635631
07:43:18|0.01635631
07:43:19|0.01635631
07:43:20|0.01635631
07:43:21|0.01635633
07:43:22|0.01635633
07:43:23|0.01635633
07:43:24|0.01635633
07:43:25|0.01635633
07:43:26|0.01635633
07:43:28|0.01635633
07:43:29|0.01635633
07:43:30|0.01635633
07:43:31|0.01635633
07:43:32|0.01635633
07:43:32|0.01635633
07:43:34|0.01635636
07:43:35|0.01635636
07:43:36|0.01635636
07:43:37|0.01635636
07:43:38|0.01635636
07:43:39|0.01635637
07:43:40|0.01635637
07:43:41|0.01635637
07:43:42|0.01635637
07:43:43|0.01639663
07:43:45|0.01639663
07:43:46|0.01639663
07:43:48|0.01639663
07:43:48|0.01639663
07:43:50|0.01635808
07:43:50|0.01635808
07:43:51|0.01635627
07:43:52|0.0163843
07:43:53|0.0163843
07:43:54|0.0163843
07:43:55|0.0163843
07:43:57|0.0163843
07:43:58|0.0163843
07:43:59|0.0163843
07:44:00|0.0163843
07:44:02|0.0163843
07:44:02|0.0163843
07:44:03|0.0163843
07:44:04|0.0163843
07:44:05|0.0163843
07:44:06|0.0163843
07:44:07|0.0163843
07:44:09|0.0163843
07:44:10|0.0163843
07:44:11|0.0163843
07:44:12|0.0163843
07:44:13|0.0163843
07:44:13|0.0163843
07:44:15|0.0163843
07:44:16|0.0163843
07:44:17|0.01637623
07:44:18|0.01637623
07:44:19|0.01637623
07:44:20|0.01637472
07:44:21|0.01637472
07:44:22|0.01637472
07:44:24|0.016379
07:44:25|0.0163829
07:44:26|0.0163829
07:44:27|0.01638274
07:44:28|0.01638274
07:44:30|0.01638843
07:44:30|0.01638843
07:44:31|0.01638843
07:44:32|0.01638843
07:44:33|0.01635791
07:44:34|0.0163579
07:44:35|0.0163579
07:44:36|0.01635791
07:44:37|0.01635791
07:44:38|0.01635791
07:44:39|0.01635791
07:44:40|0.01635791
07:44:41|0.01637842
07:44:42|0.01637842
07:44:43|0.01637842
07:44:45|0.01637842
07:44:47|0.01637842
07:44:48|0.01637842
07:44:49|0.01637842
07:44:51|0.01637842
07:44:51|0.01637842
07:44:53|0.01637842
07:44:53|0.01637842
07:44:55|0.01637842
07:44:56|0.01637842
07:44:57|0.01637842
07:44:58|0.01637842
07:44:59|0.01637842
07:45:00|0.01637842
07:45:02|0.01637842
07:45:04|0.01637842
07:45:05|0.01637842
07:45:06|0.01637842
07:45:07|0.01635791
07:45:08|0.016375
07:45:09|0.0163579
07:45:09|0.0163579
07:45:11|0.01637781
07:45:12|0.01637781
07:45:13|0.01637781
07:45:14|0.01637781
07:45:15|0.01637781
07:45:16|0.01637781
07:45:17|0.01637781
07:45:18|0.01637781
07:45:19|0.01637781
07:45:19|0.01637781
07:45:21|0.01637781
07:45:21|0.01637781
07:45:23|0.01637781
07:45:24|0.01637781
07:45:25|0.01637781
07:45:26|0.01637657
07:45:27|0.01637657
07:45:28|0.01637657
07:45:29|0.01637657
07:45:30|0.01637657
07:45:31|0.01637657
07:45:32|0.01637657
07:45:33|0.01637657
07:45:34|0.01637657
07:45:35|0.01637657
07:45:36|0.01636011
07:45:37|0.01637652
07:45:38|0.01637652
07:45:39|0.01636155
07:45:40|0.01636155
07:45:41|0.01637599
07:45:42|0.01637599
07:45:43|0.01637599
07:45:44|0.01637599
07:45:45|0.01637599
07:45:47|0.01637599
07:45:48|0.016377
07:45:50|0.016377
07:45:51|0.016377
07:45:52|0.016377
07:45:53|0.016377
07:45:54|0.016377
07:45:55|0.016377
07:45:56|0.016377
07:45:57|0.016377
07:45:58|0.016377
07:45:59|0.016377
07:46:00|0.016377
07:46:01|0.0163783
07:46:02|0.0163783
07:46:03|0.0163783
07:46:04|0.0163783
07:46:05|0.01637842
07:46:06|0.01637842
07:46:07|0.01637842
07:46:08|0.01637842
07:46:09|0.01637842
07:46:10|0.01637842
07:46:11|0.01637842
07:46:12|0.01637842
07:46:13|0.01637842
07:46:14|0.01637842
07:46:15|0.01637842
07:46:16|0.01637842
07:46:18|0.01637842
07:46:18|0.01637842
07:46:19|0.01637842
07:46:20|0.01637842
07:46:21|0.01637842
07:46:23|0.01637842
07:46:23|0.01637842
07:46:24|0.01637842
07:46:25|0.01637842
07:46:26|0.01637842
07:46:27|0.01637842
07:46:28|0.01637842
07:46:29|0.01637842
07:46:30|0.01637842
07:46:31|0.01637842
07:46:32|0.01637842
07:46:34|0.01637842
07:46:34|0.01637842
07:46:35|0.01637842
07:46:36|0.01637842
07:46:37|0.01637842
07:46:39|0.01637842
07:46:39|0.01638135
07:46:40|0.01638135
07:46:41|0.01638135
07:46:42|0.01637842
07:46:44|0.01637842
07:46:44|0.01637842
07:46:45|0.01637842
07:46:46|0.01637842
07:46:48|0.016377
07:46:50|0.01637842
07:46:51|0.01638984
07:46:52|0.01638984
07:46:52|0.01638984
07:46:54|0.01638984
07:46:55|0.0164
07:46:57|0.0164
07:46:58|0.0164
07:46:59|0.0164
07:47:00|0.0164
07:47:01|0.0164
07:47:02|0.0164
07:47:03|0.0164
07:47:04|0.0164
07:47:05|0.0164
07:47:06|0.0164
07:47:07|0.01639959
07:47:07|0.01639959
07:47:09|0.01639959
07:47:09|0.01639959
07:47:10|0.01639959
07:47:12|0.01639959
07:47:13|0.01639959
07:47:14|0.01639819
07:47:15|0.01639819
07:47:16|0.01638018
07:47:17|0.01638018
07:47:18|0.01638018
07:47:19|0.01638018
07:47:20|0.01638018
07:47:21|0.01638018
07:47:22|0.01638018
07:47:23|0.01638018
07:47:24|0.01638018
07:47:25|0.01638018
07:47:26|0.01638018
07:47:27|0.01635
07:47:28|0.01635121
07:47:29|0.01635121
07:47:31|0.01635121
07:47:31|0.01635121
07:47:32|0.01635121
07:47:33|0.01635121
07:47:44|0.01635121
07:47:44|0.01635153
07:47:46|0.01635153
07:47:47|0.01635153
07:47:47|0.01635153
07:47:50|0.01635153
07:47:51|0.01635153
07:47:52|0.01635153
07:47:53|0.01635153
07:47:54|0.01635153
07:47:55|0.01635153
07:47:56|0.01635153
07:47:57|0.01635153
07:47:58|0.01635153
07:47:59|0.01635153
07:48:01|0.01635153
07:48:01|0.01635325
07:48:02|0.01635325
07:48:03|0.01635325
07:48:04|0.01635368
07:48:05|0.01635368
07:48:06|0.01635368
07:48:07|0.01635368
07:48:09|0.01635368
07:48:10|0.01635368
07:48:11|0.01635368
07:48:12|0.01635368
07:48:13|0.01635368
07:48:14|0.01635368
07:48:15|0.01635368
07:48:16|0.0163554
07:48:17|0.0163554
07:48:18|0.0163554
07:48:19|0.0163554
07:48:20|0.0163554
07:48:21|0.0163554
07:48:22|0.0163554
07:48:23|0.0163554
07:48:24|0.0163554
07:48:25|0.0163554
07:48:26|0.01637861
07:48:27|0.01637861
07:48:28|0.01637861
07:48:29|0.01637861
07:48:30|0.01637861
07:48:31|0.01637861
07:48:32|0.01637861
07:48:33|0.01637861
07:48:34|0.01637861
07:48:35|0.01637861
07:48:36|0.01637861
07:48:37|0.016357
07:48:38|0.016357
07:48:39|0.016357
07:48:40|0.016357
07:48:41|0.016357
07:48:42|0.016357
07:48:43|0.016357
07:48:44|0.01637881
07:48:45|0.01637881
07:48:46|0.01637881
07:48:47|0.01637881
07:48:48|0.01637881
07:48:50|0.01637881
07:48:52|0.01637881
07:48:53|0.01637881
07:48:54|0.01637881
07:48:55|0.01637881
07:48:56|0.01637881
07:48:56|0.01637881
07:48:58|0.01637881
07:48:59|0.01637881
07:49:00|0.01637881
07:49:01|0.01637881
07:49:03|0.01637881
07:49:03|0.01637881
07:49:04|0.01637881
07:49:05|0.01637881
07:49:06|0.01637881
07:49:07|0.01637881
07:49:08|0.01637881
07:49:09|0.01637881
07:49:10|0.01637707
07:49:11|0.01637707
07:49:13|0.01637881
07:49:13|0.01637881
07:49:14|0.01637881
07:49:16|0.01637881
07:49:17|0.01637881
07:49:18|0.01637881
07:49:18|0.01637881
07:49:20|0.01637881
07:49:21|0.01637881
07:49:22|0.01637881
07:49:23|0.01637881
07:49:25|0.01637881
07:49:25|0.01637881
07:49:26|0.0163643
07:49:27|0.0163643
07:49:28|0.0163643
07:49:29|0.0163643
07:49:30|0.0163643
07:49:32|0.0163643
07:49:32|0.01637904
07:49:33|0.01637904
07:49:34|0.01637904
07:49:35|0.01637904
07:49:37|0.01637904
07:49:38|0.01636251
07:49:39|0.01636251
07:49:40|0.01636251
07:49:41|0.01636251
07:49:42|0.01636251
07:49:43|0.01636251
07:49:44|0.01636363
07:49:45|0.01636363
07:49:46|0.01636363
07:49:47|0.01636363
07:49:48|0.01635541
07:49:49|0.01635541
07:49:51|0.01635541
07:49:52|0.01635541
07:49:54|0.01635541
07:49:55|0.01635541
07:49:57|0.01635541
07:49:57|0.01635541
07:49:58|0.01635541
07:50:00|0.01635541
07:50:01|0.01635541
07:50:02|0.01635541
07:50:03|0.01635541
07:50:05|0.01635541
07:50:05|0.01635541
07:50:06|0.01635541
07:50:07|0.01635541
07:50:08|0.01635541
07:50:10|0.01636251
07:50:10|0.01636251
07:50:11|0.0163554
07:50:13|0.0163554
07:50:13|0.01635
07:50:15|0.01635
07:50:16|0.01635
07:50:16|0.01635
07:50:18|0.01635
07:50:18|0.01631309
07:50:20|0.01631309
07:50:20|0.01634097
07:50:21|0.01631309
07:50:22|0.01631309
07:50:23|0.01631309
07:50:24|0.01631309
07:50:25|0.01631309
07:50:26|0.01631309
07:50:27|0.01631309
07:50:28|0.01631309
07:50:29|0.01631309
07:50:30|0.01630055
07:50:31|0.01630055
07:50:32|0.01630055
07:50:33|0.01630055
07:50:35|0.01630055
07:50:35|0.01630055
07:50:37|0.01630179
07:50:38|0.01630179
07:50:39|0.0163018
07:50:39|0.01635114
07:50:40|0.01635114
07:50:42|0.01635114
07:50:43|0.01635114
07:50:44|0.01635114
07:50:45|0.01635114
07:50:46|0.01635114
07:50:47|0.01635114
07:50:48|0.01635114
07:50:49|0.01635114
07:50:49|0.01634528
07:50:51|0.01634528
07:50:53|0.01634528
07:50:54|0.01634528
07:50:55|0.01634528
07:50:56|0.01634528
07:50:57|0.01634528
07:50:58|0.01634528
07:50:59|0.01634528
07:51:00|0.01634528
07:51:01|0.01634528
07:51:03|0.01634035
07:51:03|0.01634035
07:51:04|0.01634035
07:51:05|0.01634035
07:51:06|0.01634035
07:51:07|0.01634427
07:51:08|0.01634427
07:51:09|0.01634889
07:51:10|0.01634889
07:51:11|0.01634889
07:51:12|0.01634889
07:51:13|0.01634889
07:51:14|0.01634999
07:51:15|0.01634999
07:51:16|0.01634999
07:51:17|0.01634999
07:51:19|0.01634999
07:51:19|0.01632184
07:51:20|0.01632184
07:51:21|0.01632184
07:51:22|0.01632184
07:51:25|0.01634981
07:51:26|0.01634989
07:51:27|0.01634905
07:51:28|0.01634905
07:51:29|0.01634905
07:51:30|0.01634905
07:51:31|0.01634905
07:51:32|0.01634905
07:51:33|0.01634905
07:51:34|0.01634905
07:51:35|0.01634905
07:51:36|0.01634905
07:51:37|0.01634905
07:51:38|0.01634905
07:51:39|0.01632575
07:51:40|0.01632575
07:51:41|0.01632391
07:51:42|0.01632391
07:51:43|0.01632391
07:51:44|0.01632391
07:51:45|0.01634988
07:51:46|0.01634988
07:51:47|0.01634988
07:51:48|0.01630811
07:51:49|0.01634988
07:51:50|0.01634988
07:51:51|0.01634988
07:51:53|0.01634989
07:51:54|0.01634989
07:51:55|0.01633927
07:51:57|0.01634654
07:51:58|0.01634816
07:51:59|0.01634817
07:52:00|0.01634817
07:52:01|0.01634817
07:52:02|0.01634817
07:52:03|0.01636998
07:52:04|0.01636998
07:52:04|0.01636998
07:52:06|0.01636998
07:52:07|0.01634654
07:52:08|0.01634654
07:52:09|0.01634654
07:52:10|0.01634654
07:52:11|0.01636999
07:52:12|0.01636999
07:52:13|0.01638018
07:52:14|0.0163997
07:52:15|0.0163997
07:52:16|0.0163997
07:52:17|0.0163997
07:52:17|0.01639998
07:52:18|0.01639968
07:52:20|0.01639968
07:52:21|0.01639968
07:52:22|0.01639968
07:52:23|0.01639968
07:52:24|0.01639968
07:52:25|0.01639968
07:52:27|0.01639968
07:52:27|0.01639963
07:52:28|0.01639963
07:52:29|0.01639963
07:52:30|0.01639963
07:52:31|0.01639963
07:52:32|0.01639963
07:52:33|0.01639963
07:52:34|0.01639963
07:52:35|0.01639963
07:52:37|0.01636947
07:52:37|0.01636947
07:52:38|0.01636947
07:52:39|0.0164256
07:52:40|0.01638
07:52:41|0.01638
07:52:42|0.01638
07:52:43|0.01642385
07:52:45|0.01642385
07:52:46|0.01642385
07:52:47|0.01642385
07:52:48|0.01642385
07:52:48|0.01642385
07:52:51|0.01642385
07:52:51|0.01642385
07:52:52|0.01642385
07:52:54|0.01642385
07:52:56|0.01642002
07:52:56|0.01642002
07:52:58|0.01642002
07:52:59|0.01642002
07:53:01|0.01642535
07:53:01|0.01642535
07:53:02|0.01643
07:53:03|0.01644312
07:53:04|0.01643153
07:53:05|0.01643153
07:53:06|0.01643153
07:53:11|0.01644827
07:53:12|0.01644783
07:53:13|0.01644783
07:53:14|0.01644783
07:53:15|0.01644714
07:53:16|0.01644827
07:53:17|0.01645208
07:53:18|0.01645208
07:53:19|0.01645208
07:53:20|0.01645208
07:53:21|0.01644193
07:53:22|0.01644193
07:53:23|0.01644577
07:53:24|0.01645067
07:53:25|0.01645067
07:53:27|0.01645067
07:53:28|0.0164482
07:53:28|0.0164482
07:53:30|0.0164482
07:53:30|0.01644917
07:53:31|0.01644917
07:53:32|0.01644917
07:53:34|0.01644917
07:53:34|0.01647728
07:53:36|0.01647728
07:53:36|0.01647728
07:53:37|0.0164499
07:53:39|0.01647342
07:53:40|0.01647342
07:53:40|0.01647342
07:53:41|0.01647514
07:53:43|0.01647514
07:53:43|0.01647514
07:53:44|0.016492
07:53:45|0.01647572
07:53:47|0.01647572
07:53:47|0.01647572
07:53:48|0.01647572
07:53:50|0.01647572
07:53:51|0.01647572
07:53:51|0.01647572
07:53:53|0.01647572
07:53:55|0.01647572
07:53:56|0.01647572
07:53:57|0.01647439
07:53:58|0.01647439
07:53:59|0.01647372
07:54:00|0.01648399
07:54:01|0.01648399
07:54:02|0.01648399
07:54:03|0.01648399
07:54:04|0.01649395
07:54:06|0.01649395
07:54:07|0.01643575
07:54:08|0.01648623
07:54:09|0.01648623
07:54:10|0.01648623
07:54:11|0.01648623
07:54:12|0.01648623
07:54:13|0.01648673
07:54:14|0.01648673
07:54:15|0.01648673
07:54:16|0.01648673
07:54:17|0.01648478
07:54:18|0.01648478
07:54:19|0.01648478
07:54:20|0.01648478
07:54:21|0.01648478
07:54:22|0.01648478
07:54:23|0.01648478
07:54:24|0.01648478
07:54:25|0.01644649
07:54:26|0.01644649
07:54:27|0.01645132
07:54:28|0.0165226
07:54:29|0.0165226
07:54:30|0.0165226
07:54:31|0.0165226
07:54:32|0.0165226
07:54:33|0.01650897
07:54:34|0.01650897
07:54:35|0.01650897
07:54:36|0.01650897
07:54:37|0.01650897
07:54:38|0.01650897
07:54:39|0.01650897
07:54:40|0.01650962
07:54:41|0.01650962
07:54:42|0.01650962
07:54:43|0.01650962
07:54:44|0.01650962
07:54:45|0.01650962
07:54:46|0.01650962
07:54:47|0.01650962
07:54:48|0.01650962
07:54:49|0.01650962
07:54:50|0.01650962
07:54:51|0.01650962
07:54:52|0.01650962
07:54:53|0.01650962
07:54:54|0.01650962
07:54:56|0.01650167
07:54:58|0.01650167
07:54:59|0.01648218
07:55:00|0.01649933
07:55:01|0.01645919
07:55:02|0.01649794
07:55:03|0.01651
07:55:04|0.01651
07:55:06|0.01651311
07:55:07|0.01651311
07:55:07|0.01651311
07:55:08|0.01651311
07:55:09|0.01651311
07:55:10|0.01652201
07:55:12|0.01652201
07:55:13|0.01652215
07:55:14|0.01652215
07:55:15|0.01652215
07:55:16|0.01651365
07:55:17|0.01651365
07:55:18|0.01651311
07:55:19|0.01651311
07:55:20|0.01651311
07:55:21|0.01651001
07:55:22|0.01652892
07:55:24|0.01649096
07:55:24|0.01649096
07:55:25|0.01649096
07:55:26|0.01649096
07:55:27|0.01649096
07:55:28|0.01649096
07:55:29|0.01649096
07:55:30|0.01649096
07:55:31|0.01649096
07:55:32|0.01649096
07:55:33|0.01649096
07:55:35|0.01649096
07:55:36|0.01649096
07:55:37|0.01649096
07:55:37|0.01650961
07:55:39|0.01651089
07:55:40|0.01651089
07:55:41|0.01651089
07:55:41|0.01651089
07:55:43|0.01651089
07:55:44|0.01651089
07:55:45|0.01651089
07:55:46|0.01651089
07:55:47|0.01651089
07:55:48|0.01651089
07:55:49|0.01653002
07:55:50|0.01653002
07:55:52|0.01653002
07:55:52|0.01653002
07:55:53|0.01653002
07:55:54|0.01653002
07:55:56|0.01653002
07:55:57|0.01653002
07:55:58|0.01653002
07:56:00|0.01653002
07:56:01|0.01653003
07:56:03|0.01651522
07:56:03|0.01653003
07:56:04|0.01653003
07:56:05|0.01653003
07:56:07|0.01653003
07:56:08|0.01653003
07:56:10|0.01653003
07:56:11|0.01652976
07:56:12|0.01652976
07:56:13|0.01652976
07:56:14|0.01652976
07:56:15|0.01652865
07:56:17|0.01652865
07:56:17|0.01652864
07:56:18|0.01652864
07:56:19|0.01652864
07:56:20|0.01652864
07:56:21|0.01651375
07:56:22|0.01651375
07:56:24|0.01652865
07:56:24|0.01652865
07:56:26|0.01653002
07:56:26|0.01653002
07:56:28|0.01652976
07:56:28|0.01652976
07:56:29|0.01653196
07:56:30|0.01653196
07:56:32|0.01653196
07:56:33|0.0165387
07:56:33|0.0165387
07:56:35|0.01653816
07:56:35|0.01657142
07:56:37|0.01657142
07:56:37|0.01657142
07:56:38|0.01657142
07:56:39|0.01657141
07:56:40|0.01657141
07:56:41|0.01657141
07:56:42|0.01657141
07:56:44|0.01655483
07:56:44|0.01659786
07:56:45|0.01655297
07:56:47|0.01655297
07:56:47|0.01655297
07:56:49|0.01655297
07:56:49|0.01656103
07:56:51|0.01656114
07:56:52|0.01655932
07:56:53|0.01655932
07:56:54|0.01655932
07:56:55|0.01655932
07:56:56|0.01655932
07:56:58|0.01655932
07:56:58|0.01655932
07:57:00|0.01655932
07:57:01|0.01655932
07:57:02|0.01655932
07:57:04|0.01659495
07:57:05|0.01659495
07:57:05|0.01659495
07:57:06|0.01659495
07:57:07|0.01659495
07:57:08|0.01659344
07:57:10|0.01659344
07:57:11|0.01659344
07:57:12|0.01659344
07:57:13|0.01659344
07:57:14|0.01659344
07:57:15|0.01659344
07:57:16|0.01655685
07:57:17|0.01659979
07:57:18|0.01659979
07:57:19|0.01659979
07:57:20|0.01659979
07:57:21|0.0166
07:57:22|0.01656305
07:57:23|0.016567
07:57:24|0.01656388
07:57:25|0.01656388
07:57:26|0.01656388
07:57:27|0.01659876
07:57:28|0.01659876
07:57:29|0.01659876
07:57:30|0.01659876
07:57:31|0.0166
07:57:32|0.0166
07:57:33|0.0166
07:57:34|0.0166
07:57:35|0.0166
07:57:36|0.0166
07:57:37|0.0166
07:57:38|0.01657834
07:57:39|0.016611
07:57:40|0.016611
07:57:41|0.0166008
07:57:42|0.0166008
07:57:43|0.0166008
07:57:44|0.0166008
07:57:45|0.016611
07:57:46|0.01658876
07:57:47|0.01664696
07:57:48|0.01663454
07:57:49|0.01662852
07:57:50|0.01662852
07:57:51|0.01662852
07:57:52|0.01662852
07:57:53|0.01662852
07:57:54|0.01662852
07:57:55|0.01662686
07:57:56|0.01661337
07:57:57|0.01661337
07:57:59|0.01661337
07:58:00|0.01664859
07:58:02|0.01664859
07:58:02|0.01661767
07:58:04|0.01661661
07:58:05|0.01661536
07:58:06|0.01661536
07:58:07|0.01664558
07:58:08|0.01664689
07:58:10|0.01661621
07:58:10|0.01661398
07:58:12|0.01664692
07:58:13|0.01664692
07:58:14|0.01664692
07:58:15|0.01664692
07:58:16|0.01664692
07:58:16|0.01664692
07:58:18|0.01663454
07:58:19|0.01663454
07:58:20|0.01661661
07:58:21|0.01662063
07:58:22|0.01662063
07:58:22|0.01662063
07:58:24|0.01664595
07:58:25|0.01664595
07:58:27|0.01664595
07:58:27|0.01664595
07:58:28|0.01661494
07:58:29|0.01661494
07:58:30|0.01661494
07:58:31|0.01661494
07:58:32|0.01661706
07:58:33|0.01661706
07:58:34|0.01661706
07:58:35|0.01661706
07:58:37|0.01661706
07:58:37|0.01661706
07:58:39|0.01661706
07:58:40|0.01661706
07:58:41|0.01661706
07:58:42|0.01661706
07:58:43|0.01661706
07:58:45|0.01663864
07:58:45|0.01663864
07:58:46|0.01663864
07:58:47|0.0166385
07:58:48|0.0166385
07:58:49|0.0166451
07:58:50|0.0166451
07:58:51|0.0166385
07:58:52|0.0166376
07:58:53|0.0166376
07:58:54|0.0166376
07:58:55|0.0166376
07:58:56|0.01663747
07:58:57|0.01663747
07:58:59|0.01663747
07:59:01|0.01663747
07:59:02|0.01663747
07:59:03|0.01663747
07:59:05|0.01663747
07:59:05|0.01663747
07:59:06|0.01663747
07:59:07|0.01663747
07:59:09|0.01663747
07:59:10|0.01663747
07:59:11|0.01663747
07:59:12|0.01663747
07:59:13|0.01661101
07:59:14|0.01661101
07:59:15|0.01661101
07:59:15|0.01662945
07:59:17|0.01662945
07:59:18|0.01662945
07:59:19|0.01662945
07:59:20|0.01662945
07:59:21|0.01662945
07:59:22|0.01662945
07:59:23|0.01662945
07:59:24|0.01662945
07:59:25|0.01662945
07:59:26|0.01662945
07:59:27|0.01662945
07:59:28|0.01662945
07:59:29|0.01662945
07:59:30|0.01662945
07:59:31|0.01662945
07:59:32|0.01662945
07:59:33|0.01662945
07:59:34|0.01662945
07:59:35|0.016611
07:59:36|0.016611
07:59:37|0.016611
07:59:38|0.016611
07:59:39|0.016611
07:59:40|0.0166
07:59:41|0.0166
07:59:42|0.0166
07:59:43|0.0166
07:59:44|0.01658275
07:59:45|0.01658275
07:59:46|0.01655419
07:59:47|0.01655419
07:59:48|0.0165542
07:59:49|0.0165542
07:59:50|0.0165542
07:59:51|0.0165542
07:59:52|0.0165542
07:59:53|0.0165542
07:59:54|0.0165542
07:59:55|0.0165542
07:59:56|0.0165542
07:59:57|0.0165542
07:59:58|0.0165542
07:59:59|0.01655422
08:00:01|0.01655422
08:00:02|0.01655422
08:00:03|0.01655422
08:00:05|0.01655422
08:00:05|0.01655422
08:00:07|0.01655422
08:00:07|0.01655422
08:00:08|0.01655422
08:00:10|0.01655422
08:00:11|0.01655422
08:00:12|0.01659726
08:00:13|0.01659726
08:00:14|0.0165608
08:00:15|0.0165608
08:00:16|0.0165608
08:00:17|0.0165608
08:00:17|0.0165608
08:00:19|0.01655986
08:00:20|0.01655986
08:00:21|0.01656163
08:00:22|0.01656319
08:00:23|0.01656319
08:00:24|0.01656319
08:00:25|0.01656319
08:00:25|0.0165976
08:00:27|0.01655565
08:00:28|0.01655565
08:00:30|0.01655565
08:00:30|0.01659741
08:00:31|0.01655422
08:00:32|0.0165571
08:00:34|0.0165571
08:00:34|0.01659438
08:00:35|0.01659438
08:00:36|0.01659438
08:00:37|0.01659438
08:00:39|0.01659438
08:00:39|0.01655464
08:00:40|0.01655464
08:00:41|0.0165571
08:00:42|0.0165571
08:00:43|0.0165571
08:00:44|0.0165571
08:00:45|0.0165571
08:00:46|0.0165571
08:00:47|0.01659988
08:00:48|0.01655422
08:00:49|0.01655422
08:00:50|0.01655422
08:00:51|0.01655422
08:00:52|0.01655422
08:00:53|0.01655422
08:00:54|0.01655422
08:00:55|0.01655422
08:00:56|0.01655422
08:00:57|0.01655422
08:00:58|0.01655709
08:01:00|0.01655709
08:01:01|0.01659183
08:01:03|0.01659183
08:01:03|0.01659183
08:01:05|0.01655956
08:01:06|0.01655956
08:01:07|0.01655956
08:01:09|0.01655956
08:01:10|0.0166
08:01:12|0.0166
08:01:12|0.0166
08:01:13|0.0166
08:01:14|0.0166
08:01:15|0.0166
08:01:17|0.0166
08:01:17|0.0166
08:01:18|0.01661099
08:01:19|0.01661099
08:01:20|0.01662942
08:01:21|0.01662942
08:01:22|0.01662942
08:01:23|0.01662713
08:01:24|0.01665306
08:01:25|0.01665306
08:01:26|0.01665306
08:01:27|0.01665306
08:01:28|0.01665306
08:01:29|0.01667
08:01:30|0.01666793
08:01:31|0.01666793
08:01:32|0.01666856
08:01:34|0.01666856
08:01:34|0.01662329
08:01:35|0.0166248
08:01:36|0.0166233
08:01:38|0.01665176
08:01:39|0.01666023
08:01:40|0.01666023
08:01:41|0.01666023
08:01:42|0.01666023
08:01:43|0.01666051
08:01:44|0.01666051
08:01:45|0.01666051
08:01:46|0.01667588
08:01:47|0.01667588
08:01:48|0.01667547
08:01:49|0.01667547
08:01:50|0.01667547
08:01:51|0.01667547
08:01:52|0.01667547
08:01:53|0.01667547
08:01:54|0.01667547
08:01:55|0.01667547
08:01:56|0.01667547
08:01:57|0.01667547
08:01:59|0.01667356
08:01:59|0.01667356
08:02:00|0.01667356
08:02:02|0.01667572
08:02:04|0.01667572
08:02:04|0.01667572
08:02:06|0.01667559
08:02:08|0.01667559
08:02:08|0.01667559
08:02:09|0.01667572
08:02:10|0.01667572
08:02:12|0.01667657
08:02:13|0.01667657
08:02:15|0.01667657
08:02:15|0.01667805
08:02:16|0.01667805
08:02:17|0.01667805
08:02:18|0.01667805
08:02:19|0.01667805
08:02:20|0.01667805
08:02:21|0.01667805
08:02:22|0.01667805
08:02:23|0.01667805
08:02:24|0.01667805
08:02:25|0.01667805
08:02:26|0.01667657
08:02:27|0.01667681
08:02:28|0.01667681
08:02:29|0.01667681
08:02:31|0.01667715
08:02:32|0.01667715
08:02:33|0.01666062
08:02:34|0.01666062
08:02:34|0.01666062
08:02:35|0.01666023
08:02:37|0.01659399
08:02:38|0.01659778
08:02:39|0.01659977
08:02:40|0.01657153
08:02:40|0.01659778
08:02:42|0.01659834
08:02:43|0.01659834
08:02:44|0.01659834
08:02:44|0.01659834
08:02:46|0.01659834
08:02:47|0.01659834
08:02:48|0.01659834
08:02:49|0.01659834
08:02:50|0.01659834
08:02:51|0.01659834
08:02:51|0.01659834
08:02:53|0.01659834
08:02:53|0.01659834
08:02:55|0.01659834
08:02:55|0.01659834
08:02:57|0.0166146
08:02:58|0.0166146
08:02:59|0.0166146
08:03:00|0.01664992
08:03:00|0.01664992
08:03:02|0.01664992
08:03:04|0.01664992
08:03:04|0.01660466
08:03:05|0.01660466
08:03:07|0.01665516
08:03:08|0.01665516
08:03:09|0.01665516
08:03:10|0.01665516
08:03:12|0.01665516
08:03:12|0.01665516
08:03:13|0.01665517
08:03:14|0.01665616
08:03:15|0.01665616
08:03:16|0.01665616
08:03:17|0.01665616
08:03:18|0.01665616
08:03:19|0.01665616
08:03:20|0.01665616
08:03:21|0.01665752
08:03:22|0.01665752
08:03:23|0.01665752
08:03:24|0.01665752
08:03:25|0.01666007
08:03:26|0.01666007
08:03:27|0.01666007
08:03:28|0.01665753
08:03:29|0.01665912
08:03:30|0.01666076
08:03:31|0.01666076
08:03:32|0.01666076
08:03:34|0.01666076
08:03:35|0.01666076
08:03:36|0.01666076
08:03:37|0.01666393
08:03:37|0.01666393
08:03:39|0.01667221
08:03:40|0.01665913
08:03:41|0.01666454
08:03:41|0.01666454
08:03:43|0.01666454
08:03:44|0.0167
08:03:45|0.0167
08:03:45|0.0167
08:03:47|0.0167
08:03:48|0.0167
08:03:48|0.0167
08:03:49|0.0167
08:03:51|0.01669583
08:03:52|0.01674761
08:03:53|0.01670262
08:03:54|0.0167049
08:03:55|0.01670406
08:03:55|0.01670125
08:03:57|0.01670125
08:03:58|0.01670125
08:03:58|0.01670125
08:03:59|0.01670125
08:04:01|0.01670125
08:04:02|0.01670125
08:04:03|0.01670125
08:04:03|0.01670125
08:04:05|0.01670125
08:04:07|0.01671081
08:04:07|0.01671081
08:04:10|0.01671081
08:04:11|0.01665307
08:04:12|0.01666534
08:04:13|0.01666834
08:04:14|0.01666836
08:04:15|0.01666836
08:04:16|0.01666839
08:04:17|0.01666839
08:04:19|0.01666839
08:04:19|0.01666839
08:04:20|0.01666839
08:04:21|0.01666839
08:04:22|0.01666839
08:04:23|0.01666839
08:04:24|0.01666839
08:04:25|0.01666839
08:04:26|0.01667004
08:04:27|0.01667005
08:04:28|0.01667005
08:04:29|0.01667005
08:04:30|0.01667005
08:04:31|0.01667005
08:04:33|0.01667005
08:04:34|0.01669449
08:04:35|0.01669449
08:04:36|0.01669449
08:04:37|0.01667575
08:04:38|0.01667575
08:04:39|0.01667575
08:04:40|0.01669953
08:04:41|0.01666935
08:04:42|0.01666935
08:04:44|0.01666935
08:04:44|0.01666935
08:04:45|0.01667539
08:04:46|0.01666839
08:04:47|0.01666839
08:04:49|0.01666839
08:04:49|0.01666839
08:04:51|0.01666839
08:04:51|0.01666839
08:04:52|0.01666561
08:04:54|0.01666561
08:04:54|0.01666561
08:04:55|0.0166656
08:04:56|0.0166656
08:04:58|0.0166687
08:04:58|0.0166687
08:04:59|0.0166687
08:05:01|0.0166687
08:05:01|0.0166687
08:05:03|0.0166684
08:05:03|0.0166684
08:05:06|0.0166684
08:05:06|0.0166684
08:05:08|0.01666935
08:05:10|0.01666935
08:05:10|0.01666935
08:05:12|0.01666935
08:05:12|0.01666935
08:05:13|0.01666935
08:05:14|0.01666935
08:05:15|0.01666935
08:05:17|0.01666935
08:05:17|0.01666841
08:05:18|0.01666841
08:05:19|0.01666841
08:05:20|0.01666
08:05:22|0.01666
08:05:22|0.01666
08:05:23|0.01666
08:05:24|0.01666
08:05:25|0.01666
08:05:27|0.01662329
08:05:27|0.01661671
08:05:28|0.01661671
08:05:29|0.01664121
08:05:30|0.01657163
08:05:32|0.0166205
08:05:32|0.0166205
08:05:34|0.0166205
08:05:35|0.0166205
08:05:36|0.01662048
08:05:36|0.01662048
08:05:38|0.01661406
08:05:39|0.01661404
08:05:39|0.01657398
08:05:40|0.01657564
08:05:42|0.01657564
08:05:43|0.01657564
08:05:43|0.01657564
08:05:45|0.01659854
08:05:46|0.01657399
08:05:47|0.01657399
08:05:48|0.01657142
08:05:48|0.01657142
08:05:49|0.01657142
08:05:51|0.01659034
08:05:52|0.01659034
08:05:53|0.01659034
08:05:54|0.01657378
08:05:55|0.01657378
08:05:56|0.01657142
08:05:57|0.01650003
08:05:58|0.01654012
08:05:59|0.01654012
08:06:00|0.01648
08:06:01|0.01648
08:06:02|0.01648
08:06:03|0.01648
08:06:04|0.01648
08:06:05|0.01648001
08:06:07|0.01648001
08:06:08|0.01648001
08:06:10|0.01650114
08:06:11|0.01650114
08:06:12|0.01650114
08:06:13|0.01647621
08:06:15|0.01647621
08:06:16|0.01647621
08:06:17|0.01647621
08:06:17|0.01647621
08:06:19|0.01647621
08:06:20|0.01645001
08:06:20|0.0164894
08:06:22|0.01648093
08:06:24|0.01648093
08:06:26|0.0164866
08:06:26|0.01648326
08:06:27|0.01648326
08:06:28|0.0164947
08:06:29|0.01650665
08:06:30|0.01650656
08:06:31|0.01650656
08:06:32|0.01650656
08:06:33|0.01648702
08:06:34|0.01650419
08:06:35|0.01650419
08:06:37|0.01650419
08:06:38|0.01650419
08:06:39|0.01650419
08:06:40|0.0164866
08:06:41|0.01647786
08:06:42|0.01647786
08:06:43|0.01647786
08:06:44|0.01647786
08:06:45|0.01647786
08:06:46|0.01647786
08:06:47|0.01647786
08:06:48|0.01647051
08:06:49|0.01647051
08:06:50|0.01647051
08:06:51|0.01647051
08:06:52|0.01647051
08:06:53|0.01647051
08:06:54|0.01647051
08:06:55|0.01647051
08:06:56|0.01647051
08:06:57|0.01647051
08:06:58|0.01647051
08:06:59|0.01647051
08:07:00|0.01647051
08:07:01|0.01647051
08:07:02|0.01647841
08:07:03|0.01649477
08:07:04|0.01649477
08:07:05|0.01649477
08:07:06|0.01649477
08:07:08|0.01649477
08:07:09|0.01649477
08:07:10|0.01649477
08:07:11|0.01649477
08:07:12|0.01649477
08:07:13|0.01649477
08:07:15|0.01649477
08:07:16|0.01649318
08:07:17|0.01649318
08:07:18|0.01649318
08:07:19|0.01649318
08:07:20|0.01649318
08:07:21|0.01649318
08:07:22|0.01649318
08:07:22|0.01649318
08:07:23|0.01649318
08:07:25|0.01649318
08:07:26|0.01649318
08:07:27|0.01649163
08:07:28|0.01649163
08:07:29|0.01649163
08:07:30|0.01649163
08:07:31|0.01649163
08:07:32|0.01649163
08:07:33|0.01649163
08:07:34|0.01649163
08:07:35|0.01649163
08:07:36|0.01649163
08:07:37|0.01649163
08:07:38|0.0165
08:07:40|0.01648533
08:07:40|0.01648533
08:07:41|0.01648533
08:07:42|0.01648533
08:07:43|0.01648533
08:07:45|0.01648533
08:07:45|0.01648533
08:07:46|0.01648533
08:07:47|0.01648533
08:07:48|0.01648533
08:07:50|0.01648533
08:07:51|0.01648533
08:07:51|0.01648533
08:07:53|0.01648533
08:07:54|0.01648533
08:07:55|0.01649567
08:07:56|0.01649567
08:07:57|0.01649567
08:07:58|0.01649567
08:07:59|0.01649567
08:08:00|0.01649567
08:08:01|0.01649567
08:08:02|0.01648535
08:08:03|0.01648535
08:08:04|0.01648535
08:08:05|0.01648535
08:08:06|0.01648535
08:08:07|0.01645927
08:08:09|0.01645927
08:08:10|0.0164517
08:08:11|0.01645348
08:08:13|0.01648535
08:08:14|0.01648535
08:08:15|0.01648535
08:08:16|0.01645398
08:08:17|0.01645198
08:08:18|0.01645198
08:08:19|0.01645198
08:08:20|0.01645198
08:08:21|0.01646069
08:08:22|0.01646069
08:08:23|0.01646069
08:08:23|0.01646069
08:08:25|0.01646069
08:08:26|0.01646069
08:08:27|0.01646069
08:08:28|0.01646069
08:08:29|0.01646069
08:08:30|0.01646069
08:08:31|0.01649781
08:08:32|0.01649781
08:08:33|0.01649781
08:08:34|0.01649781
08:08:35|0.01649781
08:08:36|0.01649781
08:08:37|0.01649781
08:08:38|0.01649304
08:08:39|0.01649304
08:08:40|0.01649039
08:08:42|0.01649039
08:08:43|0.01649039
08:08:44|0.01649039
08:08:44|0.01649039
08:08:46|0.01649314
08:08:46|0.01649314
08:08:48|0.01649314
08:08:49|0.01649314
08:08:50|0.01649314
08:08:50|0.01649314
08:08:52|0.01649039
08:08:52|0.01649039
08:08:53|0.01649039
08:08:54|0.01649039
08:08:55|0.01649039
08:08:57|0.01649039
08:08:57|0.01649039
08:08:59|0.01649039
08:08:59|0.01649039
08:09:00|0.01649039
08:09:02|0.01648697
08:09:02|0.01648697
08:09:03|0.01648697
08:09:04|0.01648697
08:09:05|0.01649856
08:09:06|0.01649856
08:09:07|0.01649856
08:09:09|0.01649856
08:09:11|0.01649856
08:09:12|0.01649856
08:09:13|0.01649856
08:09:14|0.01649856
08:09:15|0.01649856
08:09:16|0.01649856
08:09:17|0.01649856
08:09:19|0.01649856
08:09:19|0.01649856
08:09:21|0.01649856
08:09:22|0.01649856
08:09:23|0.01649856
08:09:23|0.01647979
08:09:25|0.01647979
08:09:26|0.01647979
08:09:27|0.01650656
08:09:28|0.01650656
08:09:29|0.01650656
08:09:30|0.01650656
08:09:31|0.01650656
08:09:32|0.01650656
08:09:33|0.01650656
08:09:34|0.01650656
08:09:35|0.01650656
08:09:35|0.01650656
08:09:37|0.01650656
08:09:39|0.01650656
08:09:39|0.01650032
08:09:40|0.01650032
08:09:41|0.01650032
08:09:43|0.01650032
08:09:44|0.01650725
08:09:45|0.01650725
08:09:46|0.01650725
08:09:47|0.01650032
08:09:48|0.01650032
08:09:48|0.01650032
08:09:50|0.01650032
08:09:50|0.016521
08:09:52|0.01650126
08:09:53|0.01650126
08:09:53|0.01650126
08:09:55|0.01650126
08:09:55|0.01650126
08:09:57|0.01650126
08:09:58|0.01650126
08:09:59|0.01650126
08:10:00|0.01650126
08:10:01|0.01650126
08:10:02|0.01650126
08:10:03|0.01650126
08:10:04|0.01650126
08:10:05|0.01650126
08:10:06|0.01650126
08:10:07|0.01650126
08:10:08|0.01650126
08:10:09|0.01650126
08:10:11|0.01650126
08:10:12|0.01650126
08:10:14|0.01650126
08:10:14|0.01650126
08:10:15|0.01650126
08:10:16|0.01650126
08:10:17|0.01650032
08:10:18|0.01650501
08:10:19|0.01650501
08:10:20|0.01650501
08:10:21|0.01652007
08:10:22|0.01652007
08:10:24|0.01650773
08:10:24|0.01652007
08:10:26|0.01650502
08:10:27|0.01650502
08:10:27|0.01650502
08:10:29|0.01650502
08:10:29|0.01650766
08:10:31|0.01650766
08:10:31|0.01650766
08:10:32|0.01650766
08:10:34|0.01650766
08:10:35|0.01650766
08:10:36|0.01650766
08:10:38|0.016505
08:10:39|0.016505
08:10:40|0.016505
08:10:40|0.01650773
08:10:41|0.01650773
08:10:43|0.016505
08:10:43|0.016505
08:10:45|0.016505
08:10:45|0.016505
08:10:47|0.01650773
08:10:47|0.01650773
08:10:49|0.01650773
08:10:49|0.01650773
08:10:51|0.01650773
08:10:52|0.016505
08:10:53|0.016505
08:10:53|0.016505
08:10:55|0.016505
08:10:56|0.016505
08:10:57|0.016505
08:10:58|0.016505
08:10:59|0.016505
08:11:00|0.016505
08:11:01|0.016505
08:11:02|0.016505
08:11:03|0.016505
08:11:04|0.016505
08:11:05|0.016505
08:11:06|0.016505
08:11:07|0.016505
08:11:08|0.016505
08:11:09|0.016505
08:11:10|0.016505
08:11:12|0.016505
08:11:13|0.016505
08:11:15|0.016505
08:11:16|0.016505
08:11:17|0.016505
08:11:18|0.016505
08:11:20|0.016505
08:11:20|0.016505
08:11:21|0.016505
08:11:22|0.016505
08:11:24|0.016505
08:11:25|0.016505
08:11:26|0.016505
08:11:27|0.016505
08:11:28|0.016505
08:11:29|0.01651064
08:11:30|0.01651064
08:11:31|0.01651064
08:11:32|0.01651064
08:11:33|0.01651064
08:11:34|0.01651064
08:11:35|0.01651064
08:11:36|0.01651064
08:11:37|0.01651064
08:11:38|0.01651064
08:11:39|0.01651064
08:11:40|0.01651064
08:11:41|0.01651064
08:11:42|0.01651064
08:11:43|0.01651064
08:11:44|0.0165162
08:11:45|0.0165162
08:11:46|0.0165162
08:11:47|0.01655366
08:11:48|0.01655366
08:11:49|0.01655366
08:11:50|0.01655074
08:11:51|0.01655074
08:11:52|0.01655808
08:11:53|0.01655295
08:11:54|0.01655752
08:11:55|0.01655752
08:11:57|0.01652503
08:11:57|0.01652503
08:11:58|0.01652503
08:11:59|0.01652503
08:12:00|0.01654518
08:12:02|0.01654518
08:12:02|0.01654518
08:12:03|0.01654518
08:12:04|0.01654518
08:12:05|0.01654518
08:12:06|0.01654518
08:12:07|0.01654518
08:12:08|0.01654518
08:12:09|0.01654518
08:12:10|0.01654518
08:12:11|0.01654518
08:12:13|0.01654518
08:12:15|0.01654518
08:12:16|0.01654518
08:12:17|0.01654518
08:12:18|0.01661129
08:12:19|0.01661129
08:12:20|0.01655593
08:12:21|0.01655593
08:12:22|0.01655593
08:12:22|0.01655593
08:12:25|0.01655504
08:12:25|0.01655504
08:12:26|0.01655504
08:12:27|0.01655504
08:12:28|0.01655504
08:12:29|0.01655504
08:12:30|0.01655504
08:12:31|0.01655504
08:12:32|0.01655504
08:12:33|0.01655504
08:12:34|0.01655504
08:12:35|0.01655504
08:12:36|0.01655504
08:12:38|0.01655504
08:12:39|0.01655504
08:12:40|0.01655504
08:12:41|0.01655504
08:12:42|0.01655504
08:12:43|0.01655504
08:12:44|0.01655504
08:12:45|0.01655504
08:12:46|0.01655504
08:12:47|0.01655504
08:12:48|0.01655001
08:12:49|0.01655001
08:12:50|0.01655001
08:12:51|0.01655001
08:12:52|0.01655001
08:12:53|0.01655001
08:12:54|0.01655001
08:12:55|0.01655001
08:12:56|0.01655001
08:12:57|0.01657461
08:12:58|0.01657461
08:12:59|0.01655504
08:13:00|0.01655504
08:13:01|0.01655504
08:13:02|0.01655568
08:13:03|0.01655568
08:13:05|0.01655568
08:13:06|0.01655568
08:13:07|0.01655568
08:13:08|0.01655568
08:13:09|0.01655725
08:13:10|0.01655725
08:13:11|0.01655725
08:13:12|0.01659737
08:13:14|0.01660513
08:13:14|0.01660513
08:13:16|0.01660513
08:13:17|0.01660513
08:13:18|0.01659468
08:13:19|0.01659468
08:13:20|0.01659468
08:13:21|0.01659468
08:13:23|0.01659468
08:13:23|0.01659468
08:13:25|0.01659468
08:13:26|0.01659468
08:13:27|0.01659468
08:13:28|0.01659631
08:13:29|0.01661044
08:13:30|0.01661044
08:13:31|0.01661044
08:13:31|0.01661044
08:13:33|0.01661044
08:13:34|0.01661044
08:13:35|0.01661044
08:13:36|0.01661044
08:13:37|0.01661044
08:13:38|0.01661044
08:13:39|0.01661044
08:13:40|0.01661128
08:13:41|0.01661128
08:13:42|0.01661128
08:13:42|0.01661128
08:13:44|0.01661128
08:13:45|0.01661128
08:13:46|0.01661128
08:13:47|0.01661044
08:13:48|0.01661044
08:13:49|0.01661044
08:13:50|0.01661044
08:13:51|0.01661027
08:13:52|0.01661128
08:13:53|0.01661131
08:13:54|0.01661253
08:13:55|0.01661253
08:13:56|0.01661253
08:13:57|0.01661253
08:13:58|0.01661253
08:13:59|0.01661253
08:14:00|0.01661253
08:14:01|0.01661253
08:14:02|0.01661253
08:14:03|0.01661253
08:14:04|0.01661623
08:14:05|0.01661623
08:14:06|0.01661623
08:14:07|0.01661377
08:14:08|0.01664151
08:14:09|0.01664151
08:14:10|0.0166231
08:14:11|0.0166231
08:14:12|0.0166231
08:14:14|0.0166231
08:14:15|0.01663231
08:14:17|0.01663231
08:14:18|0.01663231
08:14:18|0.01663231
08:14:20|0.01663231
08:14:21|0.01661044
08:14:22|0.01660745
08:14:23|0.01660621
08:14:24|0.01660621
08:14:25|0.01660621
08:14:26|0.01661044
08:14:27|0.01661044
08:14:28|0.01661044
08:14:29|0.01661044
08:14:30|0.01661044
08:14:31|0.01661044
08:14:33|0.01661044
08:14:33|0.01661043
08:14:34|0.01661043
08:14:36|0.01661043
08:14:37|0.01661043
08:14:38|0.01661043
08:14:39|0.01661043
08:14:40|0.01661043
08:14:41|0.01661043
08:14:42|0.01661043
08:14:43|0.01661043
08:14:44|0.01661043
08:14:45|0.01661043
08:14:46|0.01661043
08:14:47|0.01661043
08:14:48|0.01661043
08:14:49|0.01661043
08:14:51|0.01661043
08:14:52|0.01661043
08:14:53|0.01661043
08:14:54|0.01661043
08:14:54|0.01661043
08:14:56|0.01661043
08:14:56|0.01661043
08:14:57|0.01661043
08:14:58|0.01661043
08:15:00|0.01661043
08:15:00|0.01661043
08:15:01|0.01661043
08:15:02|0.01661043
08:15:03|0.01661043
08:15:05|0.01661043
08:15:05|0.01661043
08:15:07|0.01661043
08:15:08|0.01661043
08:15:10|0.01661043
08:15:10|0.01661043
08:15:12|0.01661043
08:15:13|0.01661043
08:15:13|0.01661043
08:15:16|0.01661043
08:15:16|0.01661043
08:15:18|0.01661043
08:15:20|0.01661043
08:15:20|0.01661043
08:15:22|0.01661043
08:15:23|0.01661043
08:15:24|0.01661043
08:15:25|0.01661043
08:15:26|0.01661043
08:15:27|0.01661043
08:15:29|0.01660618
08:15:29|0.01660618
08:15:30|0.01660618
08:15:31|0.01660618
08:15:32|0.01660618
08:15:33|0.01660618
08:15:34|0.01662328
08:15:35|0.01662328
08:15:36|0.01662328
08:15:37|0.01662328
08:15:39|0.01662328
08:15:40|0.01662328
08:15:41|0.01662328
08:15:42|0.01662328
08:15:43|0.01662328
08:15:45|0.01662328
08:15:45|0.01662328
08:15:46|0.01662328
08:15:47|0.01662328
08:15:49|0.01662328
08:15:50|0.0166216
08:15:50|0.0166216
08:15:52|0.0166216
08:15:53|0.0166216
08:15:54|0.0166216
08:15:55|0.0166216
08:15:56|0.0166216
08:15:57|0.0166216
08:15:58|0.0166216
08:15:58|0.01660228
08:15:59|0.01660228
08:16:01|0.01660228
08:16:01|0.01660228
08:16:03|0.01660228
08:16:03|0.01660228
08:16:04|0.01660228
08:16:06|0.01660228
08:16:06|0.01660228
08:16:07|0.01660228
08:16:09|0.01660228
08:16:09|0.01660228
08:16:10|0.01660102
08:16:11|0.01660102
08:16:13|0.01660102
08:16:13|0.01660228
08:16:15|0.01660228
08:16:17|0.01660228
08:16:18|0.01660228
08:16:19|0.01660228
08:16:20|0.01660228
08:16:21|0.01660228
08:16:22|0.01660226
08:16:23|0.01660226
08:16:24|0.01660226
08:16:25|0.01660226
08:16:26|0.01660226
08:16:27|0.01660226
08:16:28|0.01660226
08:16:29|0.01660226
08:16:30|0.01660226
08:16:31|0.01660226
08:16:33|0.01660226
08:16:33|0.01660226
08:16:34|0.01660226
08:16:35|0.01660226
08:16:36|0.01660226
08:16:37|0.01660226
08:16:38|0.01660226
08:16:39|0.01660226
08:16:40|0.01662376
08:16:41|0.01662376
08:16:43|0.01662376
08:16:43|0.01660267
08:16:45|0.01660267
08:16:46|0.01660267
08:16:47|0.01660267
08:16:48|0.01660267
08:16:48|0.01660267
08:16:49|0.01660267
08:16:50|0.01660267
08:16:51|0.01660267
08:16:52|0.01660267
08:16:54|0.01660267
08:16:55|0.01660267
08:16:55|0.01660267
08:16:56|0.01660267
08:16:58|0.01660267
08:16:58|0.01660267
08:17:00|0.01660267
08:17:01|0.01660267
08:17:02|0.01660267
08:17:03|0.01660267
08:17:04|0.01660267
08:17:05|0.01660267
08:17:07|0.01660267
08:17:08|0.01660267
08:17:08|0.01660267
08:17:09|0.01660267
08:17:11|0.01660267
08:17:11|0.01660267
08:17:13|0.01660267
08:17:13|0.01660267
08:17:14|0.01660267
08:17:15|0.01660267
08:17:17|0.01660267
08:17:18|0.01660267
08:17:20|0.01660267
08:17:20|0.01660267
08:17:21|0.01660267
08:17:22|0.01660267
08:17:24|0.01660267
08:17:24|0.01660267
08:17:25|0.01660267
08:17:26|0.01660267
08:17:27|0.01660267
08:17:28|0.01660267
08:17:29|0.01660267
08:17:30|0.01660267
08:17:32|0.01660267
08:17:33|0.01660267
08:17:34|0.01662469
08:17:35|0.01662469
08:17:36|0.01662469
08:17:37|0.01662469
08:17:38|0.01662469
08:17:39|0.01661383
08:17:40|0.01661383
08:17:41|0.01661383
08:17:42|0.01661383
08:17:43|0.01661383
08:17:44|0.01661388
08:17:45|0.01661388
08:17:47|0.01661388
08:17:48|0.01661388
08:17:49|0.01661388
08:17:49|0.01661388
08:17:50|0.01661388
08:17:51|0.01661563
08:17:52|0.01661563
08:17:54|0.01661563
08:17:54|0.01661563
08:17:56|0.01661563
08:17:57|0.01661563
08:17:57|0.01661563
08:17:58|0.0166687
08:17:59|0.0166687
08:18:01|0.0166687
08:18:01|0.0166687
08:18:02|0.0166687
08:18:03|0.0166687
08:18:04|0.01667091
08:18:05|0.01667091
08:18:06|0.01666631
08:18:07|0.01666631
08:18:08|0.01667091
08:18:09|0.01667091
08:18:10|0.01667091
08:18:11|0.01667091
08:18:13|0.01667091
08:18:13|0.01667091
08:18:14|0.01667091
08:18:15|0.01667091
08:18:17|0.01667091
08:18:19|0.01668133
08:18:20|0.01668133
08:18:22|0.01668133
08:18:22|0.01668133
08:18:23|0.01668133
08:18:25|0.01668133
08:18:27|0.01664658
08:18:28|0.01664658
08:18:29|0.01664658
08:18:30|0.01664658
08:18:31|0.01664658
08:18:32|0.01668538
08:18:33|0.01668538
08:18:34|0.01668133
08:18:35|0.01668133
08:18:36|0.01664036
08:18:37|0.01664036
08:18:38|0.01661881
08:18:39|0.01661881
08:18:40|0.01661881
08:18:41|0.01661881
08:18:43|0.01661881
08:18:44|0.01660582
08:18:45|0.01660582
08:18:45|0.01660582
08:18:47|0.01660582
08:18:48|0.01660582
08:18:48|0.01660582
08:18:49|0.01660582
08:18:50|0.01660582
08:18:51|0.01664747
08:18:52|0.01664747
08:18:53|0.01664747
08:18:55|0.01664747
08:18:55|0.01664747
08:18:57|0.01664747
08:18:57|0.01664747
08:18:58|0.01664747
08:18:59|0.01664747
08:19:01|0.01664747
08:19:02|0.01664747
08:19:03|0.01664747
08:19:04|0.01662771
08:19:05|0.01662771
08:19:06|0.01662771
08:19:07|0.01662771
08:19:08|0.01662771
08:19:09|0.01662771
08:19:10|0.01662771
08:19:11|0.01662771
08:19:13|0.01662771
08:19:14|0.01662771
08:19:14|0.01664054
08:19:15|0.01664054
08:19:17|0.01664054
08:19:17|0.01664054
08:19:19|0.01664054
08:19:21|0.01664054
08:19:22|0.01663554
08:19:23|0.01663554
08:19:25|0.01663044
08:19:26|0.01663044
08:19:27|0.01663044
08:19:28|0.01663044
08:19:29|0.01661372
08:19:30|0.01661372
08:19:31|0.01661372
08:19:33|0.01661372
08:19:33|0.01661372
08:19:35|0.01661372
08:19:35|0.01661372
08:19:36|0.01661372
08:19:37|0.01661372
08:19:38|0.01661372
08:19:39|0.01661372
08:19:40|0.01661372
08:19:41|0.01661372
08:19:42|0.01661372
08:19:43|0.01661372
08:19:44|0.01661372
08:19:45|0.01661372
08:19:46|0.01661372
08:19:47|0.01661372
08:19:48|0.01661205
08:19:49|0.01661205
08:19:50|0.01662216
08:19:51|0.01662216
08:19:52|0.01662216
08:19:53|0.01662216
08:19:54|0.01662216
08:19:55|0.01662216
08:19:56|0.01662216
08:19:57|0.01662002
08:19:58|0.01662002
08:20:00|0.01662002
08:20:01|0.01662002
08:20:02|0.01662002
08:20:03|0.01662002
08:20:05|0.01662003
08:20:05|0.01662003
08:20:06|0.01662003
08:20:07|0.01662003
08:20:09|0.01662003
08:20:10|0.01662003
08:20:10|0.01662003
08:20:11|0.01662003
08:20:13|0.01662003
08:20:13|0.01662003
08:20:15|0.01662003
08:20:16|0.01662003
08:20:17|0.01662003
08:20:18|0.01662003
08:20:20|0.01662003
08:20:21|0.01662003
08:20:23|0.01662003
08:20:24|0.01662003
08:20:24|0.01662003
08:20:26|0.01662003
08:20:27|0.01662003
08:20:28|0.01662003
08:20:29|0.01662003
08:20:30|0.01662003
08:20:31|0.01662003
08:20:32|0.0166351
08:20:33|0.0166351
08:20:34|0.0166351
08:20:35|0.0166351
08:20:36|0.0166351
08:20:40|0.0166351
08:20:41|0.0166351
08:20:41|0.0166351
08:20:42|0.0166351
08:20:44|0.0166351
08:20:45|0.0166351
08:20:46|0.0166351
08:20:47|0.0166351
08:20:48|0.0166351
08:20:49|0.01663511
08:20:50|0.01663511
08:20:51|0.01663511
08:20:52|0.01663511
08:20:53|0.01663511
08:20:54|0.01663511
08:20:55|0.01663511
08:20:56|0.01663511
08:20:57|0.01663511
08:20:58|0.01663511
08:20:59|0.01661372
08:21:00|0.01664614
08:21:01|0.01664614
08:21:02|0.01664614
08:21:03|0.01664614
08:21:04|0.01661681
08:21:05|0.01661681
08:21:06|0.01661681
08:21:07|0.01661681
08:21:08|0.01661681
08:21:09|0.01661681
08:21:10|0.01661681
08:21:12|0.01661681
08:21:12|0.01661681
08:21:13|0.01661681
08:21:14|0.01661681
08:21:15|0.01661681
08:21:17|0.01661681
08:21:17|0.01661681
08:21:18|0.01661681
08:21:20|0.01661681
08:21:22|0.01661372
08:21:22|0.01661372
08:21:23|0.01661372
08:21:24|0.01661372
08:21:25|0.01661372
08:21:26|0.01661372
08:21:28|0.01661372
08:21:29|0.01661372
08:21:29|0.01661372
08:21:31|0.01661372
08:21:32|0.01661372
08:21:33|0.01661372
08:21:34|0.01661372
08:21:35|0.01661372
08:21:36|0.01661372
08:21:37|0.01661372
08:21:38|0.01661372
08:21:39|0.01661372
08:21:40|0.01661372
08:21:41|0.01661372
08:21:42|0.01661372
08:21:44|0.01661835
08:21:44|0.01661835
08:21:46|0.01661835
08:21:47|0.01661835
08:21:48|0.01667938
08:21:49|0.01667938
08:21:50|0.01667938
08:21:50|0.01667938
08:21:52|0.01667938
08:21:52|0.01662688
08:21:54|0.01662688
08:21:55|0.01662688
08:21:57|0.01662915
08:21:57|0.01662915
08:21:58|0.01662915
08:21:59|0.01662127
08:22:00|0.01662127
08:22:01|0.01662127
08:22:03|0.01662127
08:22:03|0.01662127
08:22:05|0.01662127
08:22:06|0.01662127
08:22:06|0.01666856
08:22:08|0.01666856
08:22:09|0.01666856
08:22:10|0.01666856
08:22:10|0.01666856
08:22:12|0.016676
08:22:13|0.01667642
08:22:14|0.01667645
08:22:14|0.016676
08:22:16|0.016676
08:22:17|0.016676
08:22:18|0.016676
08:22:19|0.016676
08:22:20|0.016676
08:22:23|0.01667645
08:22:23|0.01667645
08:22:25|0.01667645
08:22:26|0.01667645
08:22:27|0.01668451
08:22:27|0.016676
08:22:30|0.01663841
08:22:30|0.01663841
08:22:31|0.01663841
08:22:32|0.01663841
08:22:34|0.01663841
08:22:34|0.01663841
08:22:36|0.01658001
08:22:37|0.01658001
08:22:37|0.01658001
08:22:38|0.01658001
08:22:39|0.01658001
08:22:41|0.0166
08:22:41|0.01663161
08:22:42|0.01663161
08:22:43|0.01663161
08:22:45|0.01663161
08:22:45|0.0166087
08:22:46|0.0166087
08:22:48|0.0166087
08:22:48|0.0166087
08:22:50|0.0166087
08:22:51|0.0166087
08:22:52|0.01663792
08:22:53|0.01663792
08:22:54|0.01663792
08:22:55|0.01663792
08:22:56|0.01663792
08:22:57|0.01663792
08:22:59|0.01663792
08:22:59|0.01663792
08:23:00|0.01663792
08:23:01|0.01663792
08:23:02|0.01663098
08:23:03|0.01663098
08:23:04|0.01663164
08:23:05|0.01663164
08:23:06|0.01663164
08:23:07|0.01663164
08:23:08|0.01663792
08:23:09|0.01663792
08:23:10|0.01661586
08:23:11|0.01661586
08:23:12|0.01661586
08:23:13|0.01661586
08:23:14|0.01661586
08:23:15|0.01661586
08:23:16|0.01661586
08:23:17|0.01661586
08:23:18|0.01661395
08:23:19|0.01661395
08:23:20|0.01661395
08:23:22|0.01660879
08:23:23|0.01660879
08:23:24|0.01660879
08:23:26|0.01660879
08:23:27|0.01660879
08:23:28|0.01660879
08:23:30|0.01660879
08:23:31|0.01660879
08:23:32|0.01660879
08:23:33|0.01660879
08:23:34|0.01660879
08:23:35|0.01660879
08:23:36|0.01660879
08:23:37|0.01660879
08:23:38|0.01660878
08:23:40|0.01660878
08:23:40|0.01660878
08:23:42|0.01660878
08:23:42|0.01660878
08:23:44|0.01660878
08:23:44|0.01660878
08:23:45|0.01660878
08:23:46|0.01660878
08:23:47|0.01660878
08:23:49|0.01660878
08:23:50|0.01660878
08:23:51|0.01660878
08:23:51|0.01660879
08:23:52|0.0166115
08:23:54|0.0166115
08:23:55|0.0166115
08:23:56|0.0166115
08:23:57|0.0166115
08:23:58|0.0166115
08:23:59|0.0166115
08:24:00|0.01661284
08:24:01|0.01661284
08:24:02|0.0166115
08:24:03|0.0166115
08:24:04|0.0166115
08:24:06|0.0166115
08:24:06|0.0166
08:24:07|0.0166091
08:24:08|0.0166091
08:24:09|0.0166091
08:24:11|0.0166091
08:24:11|0.0166091
08:24:12|0.0166091
08:24:13|0.0166091
08:24:14|0.0166091
08:24:15|0.0166091
08:24:16|0.0166091
08:24:17|0.0166091
08:24:18|0.0166091
08:24:19|0.0166091
08:24:20|0.0166091
08:24:21|0.0166091
08:24:23|0.0165815
08:24:24|0.0165815
08:24:25|0.0165815
08:24:26|0.01658115
08:24:27|0.01658115
08:24:28|0.01658115
08:24:29|0.01658115
08:24:31|0.01658985
08:24:31|0.01658985
08:24:32|0.01658985
08:24:33|0.01658985
08:24:34|0.01658985
08:24:36|0.01658985
08:24:37|0.01658985
08:24:38|0.01658985
08:24:39|0.01659391
08:24:40|0.01659391
08:24:41|0.01659391
08:24:42|0.01659391
08:24:43|0.01660223
08:24:44|0.01657463
08:24:44|0.01657234
08:24:46|0.01657234
08:24:47|0.01658008
08:24:48|0.01658008
08:24:49|0.01653226
08:24:49|0.01652985
08:24:51|0.01652985
08:24:52|0.01652985
08:24:53|0.01652985
08:24:54|0.01655272
08:24:55|0.01655272
08:24:56|0.01655272
08:24:56|0.01655272
08:24:57|0.01655502
08:24:59|0.01655502
08:25:00|0.01655502
08:25:01|0.01655502
08:25:02|0.01655502
08:25:03|0.01655502
08:25:04|0.01658
08:25:06|0.0166157
08:25:06|0.01661657
08:25:07|0.01661657
08:25:08|0.01662976
08:25:09|0.01662976
08:25:10|0.01663
08:25:11|0.01663
08:25:13|0.01665517
08:25:13|0.01665517
08:25:15|0.01668449
08:25:15|0.01668447
08:25:16|0.01668447
08:25:17|0.01668447
08:25:19|0.01668447
08:25:20|0.01668447
08:25:20|0.01668447
08:25:21|0.01666233
08:25:23|0.01666233
08:25:25|0.01666233
08:25:26|0.01666233
08:25:27|0.01666233
08:25:29|0.01666233
08:25:30|0.01666233
08:25:31|0.01666233
08:25:32|0.01666233
08:25:33|0.01666233
08:25:34|0.01666233
08:25:35|0.01666233
08:25:37|0.01666439
08:25:37|0.01666439
08:25:38|0.01666439
08:25:40|0.01666439
08:25:41|0.01666439
08:25:41|0.01666439
08:25:43|0.01666439
08:25:44|0.01666439
08:25:44|0.01666233
08:25:46|0.01669996
08:25:47|0.01669996
08:25:48|0.01669996
08:25:49|0.0167
08:25:50|0.01670628
08:25:51|0.01670628
08:25:52|0.01670628
08:25:53|0.01670628
08:25:53|0.01670628
08:25:55|0.01670628
08:25:55|0.01672211
08:25:57|0.01672211
08:25:58|0.01672211
08:25:59|0.01672211
08:26:00|0.01672211
08:26:01|0.01672211
08:26:02|0.01672211
08:26:03|0.01672211
08:26:04|0.01672211
08:26:05|0.01672211
08:26:06|0.01672211
08:26:07|0.01672211
08:26:08|0.01672211
08:26:09|0.01672211
08:26:10|0.01672211
08:26:11|0.01671538
08:26:12|0.01671538
08:26:13|0.01671538
08:26:14|0.01668054
08:26:15|0.01671552
08:26:16|0.01671552
08:26:17|0.01671552
08:26:18|0.01669207
08:26:19|0.01669207
08:26:20|0.01669207
08:26:21|0.01668923
08:26:22|0.01672413
08:26:23|0.01672413
08:26:25|0.01672413
08:26:26|0.01672413
08:26:27|0.01672413
08:26:28|0.01672413
08:26:29|0.01672413
08:26:30|0.01672413
08:26:31|0.01669188
08:26:32|0.0167222
08:26:34|0.0167222
08:26:36|0.01672369
08:26:36|0.01672369
08:26:37|0.01672369
08:26:39|0.01672193
08:26:40|0.01672193
08:26:41|0.01672193
08:26:42|0.01672193
08:26:43|0.01672193
08:26:44|0.01672193
08:26:45|0.01672193
08:26:46|0.01672193
08:26:47|0.01672193
08:26:48|0.01672193
08:26:49|0.0167801
08:26:50|0.0167801
08:26:51|0.0167801
08:26:52|0.0167836
08:26:53|0.01671431
08:26:54|0.01673016
08:26:55|0.01678038
08:26:56|0.01678038
08:26:57|0.01678038
08:26:58|0.01678038
08:26:59|0.01678319
08:27:00|0.01678319
08:27:01|0.01678319
08:27:02|0.01673998
08:27:03|0.01673998
08:27:04|0.01685098
08:27:05|0.01685274
08:27:06|0.01685274
08:27:07|0.01687713
08:27:08|0.01681784
08:27:09|0.01682196
08:27:10|0.01682196
08:27:11|0.01682443
08:27:12|0.01682058
08:27:13|0.01682058
08:27:14|0.01682058
08:27:15|0.01682058
08:27:16|0.0169
08:27:17|0.01688098
08:27:18|0.01688098
08:27:19|0.01688098
08:27:20|0.01689903
08:27:21|0.01689903
08:27:22|0.01689903
08:27:23|0.01688098
08:27:24|0.01687756
08:27:26|0.01685446
08:27:27|0.01685446
08:27:28|0.01685446
08:27:30|0.01686102
08:27:31|0.01686102
08:27:32|0.01686102
08:27:32|0.01686102
08:27:34|0.01700204
08:27:34|0.01700635
08:27:35|0.01700885
08:27:37|0.0171
08:27:38|0.01709762
08:27:39|0.01709762
08:27:40|0.01709071
08:27:41|0.01709071
08:27:42|0.01703119
08:27:44|0.01704317
08:27:44|0.01718181
08:27:45|0.01718181
08:27:46|0.0171987
08:27:47|0.01718181
08:27:49|0.01718181
08:27:49|0.01718181
08:27:50|0.01718181
08:27:52|0.01718181
08:27:53|0.01718181
08:27:54|0.0171843
08:27:55|0.01718351
08:27:56|0.01726238
08:27:57|0.01727936
08:27:58|0.01727936
08:27:59|0.01727936
08:28:00|0.01727645
08:28:01|0.01728275
08:28:03|0.01729766
08:28:04|0.01730017
08:28:05|0.01730989
08:28:06|0.01730049
08:28:06|0.01730462
08:28:07|0.01730208
08:28:08|0.017348
08:28:09|0.01732028
08:28:11|0.01734779
08:28:11|0.01734779
08:28:12|0.01735186
08:28:13|0.01735186
08:28:14|0.01735186
08:28:16|0.01735186
08:28:16|0.01735888
08:28:17|0.01736982
08:28:18|0.01737145
08:28:19|0.01737184
08:28:21|0.01737184
08:28:21|0.0175166
08:28:22|0.01747819
08:28:23|0.01755919
08:28:24|0.01755919
08:28:26|0.01756216
08:28:27|0.01756216
08:28:28|0.01758782
08:28:29|0.01759561
08:28:30|0.01758834
08:28:32|0.01758834
08:28:33|0.01763248
08:28:34|0.01765
08:28:35|0.01759445
08:28:37|0.01757163
08:28:38|0.01763625
08:28:40|0.01755489
08:28:40|0.01762457
08:28:41|0.01763625
08:28:42|0.01756301
08:28:43|0.01761158
08:28:44|0.01760031
08:28:45|0.01760031
08:28:46|0.01760031
08:28:48|0.01760141
08:28:48|0.017593
08:28:49|0.017593
08:28:50|0.01757243
08:28:52|0.01756302
08:28:53|0.017593
08:28:54|0.01759171
08:28:54|0.01756842
08:28:56|0.01759931
08:28:57|0.01759931
08:28:58|0.01760031
08:28:59|0.01760031
08:29:00|0.017599
08:29:01|0.01760326
08:29:02|0.01760828
08:29:03|0.01760828
08:29:04|0.01760828
08:29:05|0.01760828
08:29:06|0.01760828
08:29:07|0.01760828
08:29:09|0.01761098
08:29:09|0.01761098
08:29:10|0.0176314
08:29:11|0.0176123
08:29:12|0.0176123
08:29:13|0.0176123
08:29:14|0.01760976
08:29:15|0.01761248
08:29:16|0.01759933
08:29:17|0.01760763
08:29:18|0.01760763
08:29:19|0.01760763
08:29:20|0.01739757
08:29:21|0.01736328
08:29:22|0.01739756
08:29:23|0.01737638
08:29:24|0.01737638
08:29:25|0.01737638
08:29:27|0.01734919
08:29:28|0.01736153
08:29:30|0.01734919
08:29:32|0.0173126
08:29:32|0.01719375
08:29:33|0.01714285
08:29:34|0.01714285
08:29:36|0.01714286
08:29:37|0.01711472
08:29:38|0.01713276
08:29:39|0.01713276
08:29:40|0.01713319
08:29:41|0.01708698
08:29:42|0.01708045
08:29:44|0.01708698
08:29:45|0.01708698
08:29:46|0.01708499
08:29:47|0.01708698
08:29:48|0.01709812
08:29:48|0.01709812
08:29:49|0.01709812
08:29:50|0.01709812
08:29:52|0.01708546
08:29:52|0.0171
08:29:54|0.0171
08:29:54|0.0171
08:29:56|0.01714282
08:29:56|0.01714282
08:29:57|0.01714285
08:29:59|0.01714285
08:29:59|0.01714285
08:30:01|0.01714285
08:30:01|0.01714285
08:30:03|0.01714285
08:30:05|0.01714285
08:30:05|0.01718505
08:30:06|0.01718505
08:30:07|0.01718505
08:30:08|0.01719958
08:30:10|0.01718505
08:30:10|0.01718505
08:30:11|0.01720045
08:30:12|0.01721938
08:30:13|0.0171996
08:30:15|0.01720555
08:30:15|0.01720553
08:30:16|0.01720556
08:30:17|0.01720555
08:30:18|0.01718505
08:30:20|0.01717975
08:30:21|0.01718718
08:30:21|0.01718718
08:30:22|0.01718718
08:30:23|0.01715099
08:30:25|0.01721601
08:30:25|0.01721601
08:30:26|0.01717163
08:30:28|0.01717163
08:30:30|0.01718283
08:30:31|0.01723365
08:30:32|0.01720797
08:30:33|0.01721032
08:30:34|0.01723334
08:30:36|0.01723248
08:30:37|0.01721891
08:30:38|0.01725519
08:30:39|0.0172588
08:30:40|0.01726898
08:30:42|0.01727812
08:30:43|0.01734269
08:30:44|0.01734269
08:30:45|0.01734269
08:30:46|0.01734269
08:30:46|0.01734269
08:30:47|0.01734269
08:30:49|0.01734269
08:30:50|0.01734427
08:30:50|0.0173608
08:30:55|0.01734269
08:30:56|0.01736363
08:30:57|0.01734128
08:30:58|0.01734135
08:30:59|0.01734165
08:30:59|0.01728246
08:31:01|0.01728082
08:31:02|0.01725001
08:31:03|0.01727686
08:31:04|0.01722635
08:31:05|0.01722635
08:31:05|0.01722635
08:31:07|0.01724771
08:31:08|0.01725158
08:31:08|0.01724962
08:31:10|0.01724962
08:31:11|0.01724962
08:31:12|0.01722899
08:31:13|0.01722899
08:31:14|0.01722899
08:31:15|0.01722899
08:31:16|0.01722899
08:31:17|0.01722899
08:31:18|0.01722542
08:31:18|0.01723001
08:31:20|0.01722448
08:31:21|0.01722066
08:31:22|0.01726113
08:31:23|0.01726113
08:31:23|0.01720797
08:31:25|0.01720797
08:31:25|0.01720797
08:31:27|0.01720797
08:31:28|0.01720797
08:31:29|0.01720797
08:31:31|0.0172001
08:31:31|0.0172001
08:31:33|0.0172001
08:31:35|0.01701389
08:31:35|0.01709636
08:31:36|0.0170043
08:31:37|0.01709636
08:31:38|0.01709786
08:31:39|0.01709786
08:31:40|0.01709786
08:31:41|0.01709786
08:31:43|0.01709786
08:31:44|0.01709786
08:31:45|0.01709786
08:31:46|0.01709786
08:31:47|0.01709786
08:31:48|0.01709786
08:31:49|0.01710026
08:31:50|0.01706985
08:31:51|0.01706985
08:31:52|0.01706985
08:31:52|0.0171409
08:31:54|0.01713903
08:31:55|0.01709875
08:31:55|0.01710161
08:31:57|0.01710161
08:31:58|0.01709875
08:31:59|0.01707585
08:32:00|0.01712416
08:32:01|0.01707585
08:32:02|0.01711157
08:32:03|0.01707624
08:32:04|0.01707624
08:32:05|0.01711718
08:32:06|0.01711808
08:32:08|0.01713722
08:32:08|0.01713722
08:32:09|0.01713722
08:32:11|0.01713775
08:32:11|0.01713775
08:32:13|0.01714412
08:32:14|0.01714024
08:32:14|0.01714024
08:32:16|0.01711656
08:32:16|0.01711654
08:32:17|0.01714024
08:32:19|0.01715
08:32:19|0.01715
08:32:20|0.01715
08:32:21|0.01715
08:32:23|0.01715
08:32:24|0.01711606
08:32:24|0.01711301
08:32:25|0.01711301
08:32:26|0.01711494
08:32:28|0.01711494
08:32:29|0.0171142
08:32:31|0.0171142
08:32:32|0.0171142
08:32:33|0.0171142
08:32:35|0.01710052
08:32:36|0.01717464
08:32:38|0.01710759
08:32:38|0.01710759
08:32:40|0.01710759
08:32:40|0.01710759
08:32:42|0.0171096
08:32:43|0.0171096
08:32:44|0.0171096
08:32:45|0.01710001
08:32:46|0.0171096
08:32:47|0.0171096
08:32:47|0.0171096
08:32:49|0.0171096
08:32:50|0.01713653
08:32:51|0.01711127
08:32:52|0.01711127
08:32:53|0.01713505
08:32:54|0.01713505
08:32:55|0.01713505
08:32:56|0.01713505
08:32:57|0.01713378
08:32:58|0.01713378
08:32:59|0.01713378
08:33:00|0.01713378
08:33:01|0.01713378
08:33:02|0.01713378
08:33:03|0.01713378
08:33:04|0.01712832
08:33:05|0.0171297
08:33:06|0.0171297
08:33:07|0.0171274
08:33:08|0.01710383
08:33:09|0.01710383
08:33:10|0.01710383
08:33:11|0.01710383
08:33:12|0.01713678
08:33:13|0.01713678
08:33:14|0.01713678
08:33:15|0.01713678
08:33:16|0.01712969
08:33:17|0.01712433
08:33:18|0.01712433
08:33:19|0.01712433
08:33:20|0.01712433
08:33:21|0.01710553
08:33:23|0.01710553
08:33:23|0.01710553
08:33:24|0.01710553
08:33:25|0.01710636
08:33:26|0.01710636
08:33:28|0.01710636
08:33:28|0.01710636
08:33:29|0.01713281
08:33:31|0.0171122
08:33:33|0.0171122
08:33:34|0.0171122
08:33:35|0.0171122
08:33:36|0.0171122
08:33:37|0.0171122
08:33:38|0.0171122
08:33:40|0.01713783
08:33:41|0.01713783
08:33:42|0.01713783
08:33:43|0.01713783
08:33:43|0.01713783
08:33:45|0.01713783
08:33:46|0.01713783
08:33:46|0.01713783
08:33:48|0.01713783
08:33:48|0.01713783
08:33:50|0.01713783
08:33:51|0.01713546
08:33:51|0.01713546
08:33:53|0.01713546
08:33:53|0.0171045
08:33:55|0.0171045
08:33:56|0.0171045
08:33:57|0.01710803
08:33:58|0.01710803
08:33:59|0.01710803
08:34:00|0.01710803
08:34:01|0.01710803
08:34:02|0.01710803
08:34:03|0.01710803
08:34:04|0.01710803
08:34:05|0.01710803
08:34:06|0.01710803
08:34:07|0.01710803
08:34:08|0.01710803
08:34:09|0.01710803
08:34:10|0.01711007
08:34:11|0.01710226
08:34:12|0.01710803
08:34:13|0.01710803
08:34:14|0.01710803
08:34:16|0.01710803
08:34:17|0.01710803
08:34:17|0.01711198
08:34:18|0.01711198
08:34:19|0.01711198
08:34:20|0.01711198
08:34:22|0.01710859
08:34:22|0.01710859
08:34:24|0.01710859
08:34:25|0.01710859
08:34:25|0.01714316
08:34:26|0.01714316
08:34:27|0.01714316
08:34:28|0.01714316
08:34:30|0.01714316
08:34:31|0.01714316
08:34:33|0.01714468
08:34:33|0.01714468
08:34:34|0.01714468
08:34:35|0.01714468
08:34:37|0.01714468
08:34:39|0.01714468
08:34:39|0.01714468
08:34:40|0.01714468
08:34:41|0.01714468
08:34:42|0.01717723
08:34:43|0.01717723
08:34:44|0.01717723
08:34:45|0.01714756
08:34:46|0.01714756
08:34:47|0.01717781
08:34:48|0.01714468
08:34:50|0.0172
08:34:51|0.0172
08:34:51|0.0172
08:34:53|0.0172
08:34:54|0.0172
08:34:55|0.0172
08:34:56|0.0172
08:34:56|0.0172
08:34:58|0.0172
08:34:59|0.0172
08:35:00|0.0172
08:35:01|0.01715907
08:35:02|0.01715907
08:35:03|0.01719316
08:35:04|0.01719316
08:35:04|0.01716089
08:35:06|0.01720629
08:35:07|0.01720629
08:35:08|0.01720629
08:35:09|0.01720863
08:35:11|0.01720863
08:35:12|0.01720863
08:35:12|0.01720748
08:35:14|0.01720748
08:35:14|0.01721445
08:35:15|0.01722448
08:35:17|0.01722448
08:35:18|0.01722195
08:35:18|0.01722208
08:35:20|0.01722208
08:35:21|0.01720538
08:35:22|0.01720538
08:35:23|0.0172
08:35:24|0.0172
08:35:25|0.0172
08:35:26|0.01720191
08:35:27|0.01720191
08:35:28|0.01720191
08:35:29|0.01720282
08:35:30|0.01720282
08:35:31|0.01720282
08:35:32|0.01720282
08:35:34|0.01720195
08:35:35|0.0172233
08:35:36|0.0172233
08:35:38|0.0172233
08:35:39|0.0172233
08:35:40|0.0172233
08:35:41|0.01722942
08:35:42|0.01722448
08:35:43|0.01724154
08:35:44|0.01724604
08:35:45|0.01730441
08:35:46|0.01730441
08:35:48|0.01725586
08:35:49|0.01725586
08:35:50|0.01726398
08:35:51|0.01725543
08:35:52|0.01724871
08:35:53|0.01724871
08:35:54|0.01722836
08:35:55|0.01724606
08:35:56|0.01724606
08:35:58|0.01724606
08:35:58|0.01724606
08:36:00|0.01724608
08:36:01|0.01728186
08:36:02|0.01728186
08:36:03|0.01724606
08:36:04|0.01730379
08:36:05|0.01728186
08:36:06|0.01728186
08:36:07|0.01728186
08:36:07|0.01728186
08:36:08|0.01730546
08:36:09|0.01730546
08:36:10|0.01731
08:36:11|0.01729907
08:36:13|0.01729379
08:36:14|0.01729379
08:36:15|0.01729379
08:36:16|0.01732061
08:36:17|0.01732061
08:36:17|0.01732061
08:36:18|0.01732061
08:36:19|0.01732061
08:36:21|0.01732061
08:36:22|0.01732061
08:36:23|0.01732061
08:36:24|0.01732061
08:36:25|0.01732061
08:36:26|0.01732061
08:36:27|0.01732061
08:36:28|0.01728539
08:36:29|0.01728539
08:36:30|0.01727298
08:36:31|0.01727084
08:36:32|0.01727297
08:36:33|0.01727297
08:36:35|0.01727297
08:36:35|0.01726986
08:36:36|0.01726986
08:36:38|0.01727084
08:36:39|0.01727084
08:36:40|0.01726909
08:36:41|0.01726909
08:36:42|0.01726909
08:36:44|0.01726113
08:36:44|0.01726113
08:36:45|0.01719827
08:36:47|0.01719044
08:36:48|0.01719044
08:36:49|0.01719044
08:36:50|0.01716667
08:36:51|0.01716667
08:36:52|0.01714959
08:36:53|0.01714959
08:36:54|0.01714285
08:36:55|0.01711537
08:36:56|0.0171124
08:36:57|0.0171124
08:36:58|0.01710965
08:36:59|0.01710965
08:37:00|0.01708159
08:37:01|0.0170954
08:37:02|0.0170954
08:37:03|0.0170954
08:37:04|0.01707585
08:37:06|0.01707585
08:37:06|0.0170954
08:37:07|0.01707635
08:37:08|0.01707635
08:37:09|0.01710652
08:37:10|0.01710652
08:37:11|0.01710652
08:37:12|0.01710652
08:37:13|0.01710652
08:37:14|0.01712849
08:37:15|0.01703219
08:37:16|0.01709037
08:37:17|0.01709037
08:37:18|0.01709037
08:37:19|0.01709037
08:37:20|0.01704684
08:37:21|0.01704684
08:37:22|0.01704684
08:37:23|0.0170933
08:37:24|0.01704684
08:37:25|0.0170434
08:37:26|0.01704683
08:37:28|0.01703206
08:37:28|0.01708893
08:37:29|0.01708893
08:37:30|0.01703206
08:37:31|0.01703206
08:37:32|0.01703206
08:37:33|0.01703206
08:37:35|0.01700428
08:37:37|0.01700504
08:37:38|0.0170243
08:37:39|0.01700569
08:37:40|0.01700569
08:37:42|0.01700572
08:37:42|0.01700572
08:37:44|0.01700522
08:37:45|0.01700522
08:37:46|0.01700427
08:37:48|0.0170233
08:37:49|0.01700499
08:37:50|0.01702255
08:37:51|0.01702255
08:37:52|0.01702432
08:37:52|0.01702281
08:37:53|0.01702281
08:37:55|0.01702281
08:37:55|0.01702281
08:37:57|0.01702281
08:37:58|0.01702236
08:37:59|0.01702236
08:38:01|0.01700427
08:38:01|0.01702236
08:38:02|0.01702236
08:38:03|0.01700538
08:38:04|0.01702172
08:38:05|0.01702172
08:38:06|0.017
08:38:07|0.01698179
08:38:08|0.0169796
08:38:09|0.0169796
08:38:10|0.01699618
08:38:11|0.01699618
08:38:12|0.01697959
08:38:13|0.01697959
08:38:15|0.01697959
08:38:15|0.01697634
08:38:17|0.01697634
08:38:18|0.01697226
08:38:19|0.01697994
08:38:19|0.01696978
08:38:21|0.01699997
08:38:21|0.01699997
08:38:23|0.01699997
08:38:24|0.01699997
08:38:25|0.01686609
08:38:25|0.01699389
08:38:27|0.01699997
08:38:28|0.01699997
08:38:29|0.01699997
08:38:30|0.01700104
08:38:31|0.01700104
08:38:32|0.01700104
08:38:32|0.01700104
08:38:34|0.01701394
08:38:35|0.01701394
08:38:37|0.01701394
08:38:38|0.01700465
08:38:39|0.01700465
08:38:41|0.01700465
08:38:42|0.01700332
08:38:43|0.01702187
08:38:44|0.01701357
08:38:45|0.01709779
08:38:45|0.01703001
08:38:47|0.01709722
08:38:48|0.01709722
08:38:49|0.01709722
08:38:50|0.01703638
08:38:50|0.01704142
08:38:52|0.01704142
08:38:53|0.01704142
08:38:54|0.01704142
08:38:55|0.01704142
08:38:56|0.01704142
08:38:57|0.01704142
08:38:58|0.01704142
08:38:59|0.01704142
08:39:00|0.01704142
08:39:00|0.01704142
08:39:01|0.01704142
08:39:03|0.01704142
08:39:04|0.01704142
08:39:04|0.01704142
08:39:06|0.01704142
08:39:07|0.01704142
08:39:08|0.01704142
08:39:09|0.01704142
08:39:10|0.01704142
08:39:11|0.01704142
08:39:12|0.01704142
08:39:13|0.01704142
08:39:14|0.01704142
08:39:15|0.01704142
08:39:17|0.01704142
08:39:17|0.01706738
08:39:18|0.01706738
08:39:19|0.01706738
08:39:20|0.01706738
08:39:21|0.01706738
08:39:23|0.01704258
08:39:23|0.01704258
08:39:25|0.01707703
08:39:26|0.01707989
08:39:27|0.01707989
08:39:28|0.01707989
08:39:29|0.01707989
08:39:30|0.01707989
08:39:31|0.01707989
08:39:31|0.01707989
08:39:33|0.0170805
08:39:34|0.0170805
08:39:35|0.0170805
08:39:35|0.0170805
08:39:37|0.01704258
08:39:39|0.01707135
08:39:40|0.01707135
08:39:41|0.01704376
08:39:42|0.01704376
08:39:43|0.01704376
08:39:44|0.01704376
08:39:45|0.01704376
08:39:46|0.01704376
08:39:47|0.01704376
08:39:49|0.01704376
08:39:50|0.01704376
08:39:51|0.01704575
08:39:53|0.01704492
08:39:53|0.01704492
08:39:54|0.01704564
08:39:55|0.01704564
08:39:57|0.01704624
08:39:58|0.01704624
08:39:58|0.01705009
08:39:59|0.01705009
08:40:00|0.01705009
08:40:01|0.01705009
08:40:02|0.01705009
08:40:04|0.01705009
08:40:05|0.01706575
08:40:05|0.01706575
08:40:07|0.01709462
08:40:08|0.01709462
08:40:09|0.01709462
08:40:10|0.01709462
08:40:11|0.01709462
08:40:12|0.01705029
08:40:13|0.01706651
08:40:14|0.01706651
08:40:15|0.01709047
08:40:16|0.01709047
08:40:17|0.01709047
08:40:18|0.01709047
08:40:19|0.0170921
08:40:20|0.0170921
08:40:21|0.01709925
08:40:22|0.01709925
08:40:23|0.0170921
08:40:24|0.0170921
08:40:25|0.01709384
08:40:26|0.01711115
08:40:27|0.01711544
08:40:28|0.01711544
08:40:29|0.01711544
08:40:31|0.01711544
08:40:32|0.01711544
08:40:33|0.01711544
08:40:33|0.01711423
08:40:34|0.01711423
08:40:35|0.01711423
08:40:36|0.01711423
08:40:38|0.01711423
08:40:40|0.01711423
08:40:40|0.01711423
08:40:42|0.01711423
08:40:43|0.01711267
08:40:44|0.01711267
08:40:44|0.01711267
08:40:45|0.01711091
08:40:47|0.01711091
08:40:48|0.01709482
08:40:49|0.01709384
08:40:51|0.01711344
08:40:51|0.01711344
08:40:52|0.01711344
08:40:54|0.01709582
08:40:55|0.01709582
08:40:56|0.01709582
08:40:57|0.01711267
08:40:58|0.01711267
08:40:59|0.01711267
08:41:01|0.01711267
08:41:01|0.01711305
08:41:03|0.01709621
08:41:03|0.01709621
08:41:04|0.01709621
08:41:06|0.01709621
08:41:07|0.01709621
08:41:08|0.01709621
08:41:10|0.01709621
08:41:11|0.01709621
08:41:12|0.01709621
08:41:13|0.01709621
08:41:14|0.01709621
08:41:15|0.01709621
08:41:16|0.01709621
08:41:17|0.01709621
08:41:18|0.01709621
08:41:19|0.01709621
08:41:20|0.01709621
08:41:21|0.01709621
08:41:22|0.01709621
08:41:23|0.01709621
08:41:23|0.01709621
08:41:25|0.01709621
08:41:26|0.01709621
08:41:27|0.01709621
08:41:28|0.01709621
08:41:29|0.01709621
08:41:30|0.01709621
08:41:31|0.01711423
08:41:32|0.01711423
08:41:33|0.01711423
08:41:34|0.01711423
08:41:35|0.01711423
08:41:36|0.01709648
08:41:37|0.01709648
08:41:38|0.01709648
08:41:40|0.01709648
08:41:41|0.01709648
08:41:42|0.01709648
08:41:44|0.01709648
08:41:45|0.01709648
08:41:46|0.01710584
08:41:47|0.01710584
08:41:48|0.01710584
08:41:49|0.01710584
08:41:50|0.01710584
08:41:51|0.01710584
08:41:52|0.01710584
08:41:54|0.01711423
08:41:55|0.01711423
08:41:56|0.01711423
08:41:56|0.01711423
08:41:58|0.01711423
08:41:58|0.01712988
08:41:59|0.01712988
08:42:00|0.01712988
08:42:01|0.01712988
08:42:02|0.01712988
08:42:03|0.01712988
08:42:05|0.01712988
08:42:05|0.01712988
08:42:06|0.01711423
08:42:07|0.01711423
08:42:09|0.01711423
08:42:10|0.01711423
08:42:10|0.01711423
08:42:11|0.01711423
08:42:13|0.01712988
08:42:14|0.01712988
08:42:15|0.0171314
08:42:16|0.0171314
08:42:17|0.0171314
08:42:18|0.0171314
08:42:19|0.0171314
08:42:20|0.0171314
08:42:21|0.0171314
08:42:22|0.0171314
08:42:23|0.01713139
08:42:24|0.01713139
08:42:25|0.01713139
08:42:26|0.01713139
08:42:27|0.01713139
08:42:28|0.01713139
08:42:29|0.01713139
08:42:31|0.01713139
08:42:31|0.01713139
08:42:32|0.01713139
08:42:33|0.01715
08:42:34|0.01715
08:42:35|0.01715
08:42:36|0.01715
08:42:37|0.01715
08:42:38|0.01714999
08:42:40|0.01714999
08:42:42|0.01714999
08:42:43|0.01715
08:42:44|0.01715
08:42:45|0.01715
08:42:47|0.01715
08:42:48|0.01715
08:42:49|0.01715
08:42:50|0.01715
08:42:51|0.01715
08:42:52|0.01715
08:42:53|0.01715
08:42:54|0.01715
08:42:55|0.01715
08:42:56|0.01715
08:42:58|0.01715
08:42:58|0.01715
08:42:59|0.01715
08:43:00|0.01715
08:43:01|0.01715
08:43:03|0.01715
08:43:03|0.01715
08:43:04|0.01715
08:43:06|0.01711741
08:43:07|0.01711742
08:43:07|0.01711742
08:43:08|0.01711742
08:43:10|0.01714864
08:43:10|0.01714864
08:43:12|0.01712054
08:43:13|0.01712054
08:43:13|0.01712054
08:43:14|0.01712054
08:43:16|0.01712054
08:43:16|0.01712054
08:43:17|0.01715
08:43:18|0.01715
08:43:19|0.01715
08:43:20|0.01715
08:43:22|0.01715
08:43:22|0.01712459
08:43:23|0.01712459
08:43:25|0.01712459
08:43:25|0.01715
08:43:27|0.01715
08:43:27|0.01715
08:43:29|0.01715
08:43:30|0.01715
08:43:30|0.01715
08:43:31|0.01715
08:43:32|0.01712197
08:43:33|0.01712197
08:43:34|0.01712197
08:43:35|0.01712197
08:43:37|0.01712459
08:43:38|0.01713
08:43:39|0.01713
08:43:40|0.01713
08:43:42|0.01713
08:43:43|0.01711423
08:43:44|0.01711423
08:43:45|0.01711423
08:43:46|0.01711423
08:43:47|0.01711423
08:43:48|0.01711423
08:43:49|0.01711423
08:43:50|0.01711423
08:43:51|0.01709482
08:43:52|0.01709482
08:43:53|0.01709482
08:43:55|0.01709482
08:43:55|0.01706667
08:43:57|0.01706667
08:43:58|0.01706667
08:43:59|0.01706667
08:44:00|0.01706667
08:44:01|0.0171092
08:44:03|0.0171092
08:44:03|0.0171092
08:44:05|0.017
08:44:06|0.01697429
08:44:06|0.01697761
08:44:08|0.017
08:44:09|0.017
08:44:09|0.01695902
08:44:10|0.01695902
08:44:12|0.01695902
08:44:13|0.01695902
08:44:14|0.01703214
08:44:15|0.01703214
08:44:16|0.01703214
08:44:16|0.01703214
08:44:17|0.01703214
08:44:18|0.01703214
08:44:19|0.01703214
08:44:20|0.01703214
08:44:22|0.01703214
08:44:23|0.01703214
08:44:24|0.01703214
08:44:25|0.01700204
08:44:26|0.01700204
08:44:27|0.01694066
08:44:28|0.01694066
08:44:29|0.01694066
08:44:30|0.01694066
08:44:31|0.01694066
08:44:32|0.01696462
08:44:33|0.01696865
08:44:34|0.01696865
08:44:35|0.01699428
08:44:36|0.01699428
08:44:37|0.01699428
08:44:38|0.01699428
08:44:39|0.01699428
08:44:40|0.01699428
08:44:41|0.01699428
08:44:43|0.01699428
08:44:44|0.01699428
08:44:45|0.01699428
08:44:46|0.01699428
08:44:47|0.01699428
08:44:48|0.01699428
08:44:49|0.01696166
08:44:51|0.01696166
08:44:52|0.01696166
08:44:52|0.01696166
08:44:54|0.01696166
08:44:55|0.01696166
08:44:56|0.01696166
08:44:57|0.01696166
08:44:57|0.01697554
08:44:58|0.01697605
08:45:00|0.01697605
08:45:01|0.01697605
08:45:02|0.01697605
08:45:03|0.01698104
08:45:04|0.01697995
08:45:06|0.01697995
08:45:06|0.01697995
08:45:07|0.01695902
08:45:08|0.01695902
08:45:09|0.01696
08:45:11|0.01696
08:45:12|0.01696805
08:45:13|0.01697519
08:45:14|0.01699998
08:45:15|0.01699998
08:45:16|0.01698344
08:45:17|0.01698344
08:45:18|0.01698344
08:45:19|0.01698344
08:45:20|0.01698344
08:45:21|0.01698344
08:45:22|0.01698344
08:45:23|0.01698344
08:45:24|0.016921
08:45:25|0.016921
08:45:26|0.016921
08:45:27|0.01696803
08:45:28|0.01696803
08:45:29|0.01696803
08:45:30|0.01696803
08:45:31|0.01696803
08:45:32|0.01696803
08:45:33|0.01696803
08:45:34|0.01696803
08:45:35|0.01696803
08:45:36|0.01696803
08:45:37|0.01696803
08:45:38|0.01695
08:45:39|0.01695
08:45:40|0.01695
08:45:41|0.01695231
08:45:42|0.01695231
08:45:44|0.01695231
08:45:45|0.01695355
08:45:47|0.01695355
08:45:49|0.01695
08:45:51|0.01695
08:45:52|0.01695
08:45:53|0.0169243
08:45:54|0.01694795
08:45:55|0.01694795
08:45:56|0.01694795
08:45:57|0.01694673
08:45:59|0.01694729
08:45:59|0.01694729
08:46:00|0.01692396
08:46:02|0.01692396
08:46:02|0.01692396
08:46:03|0.01692396
08:46:04|0.01692348
08:46:05|0.01692348
08:46:06|0.01692348
08:46:07|0.01692348
08:46:08|0.01692348
08:46:09|0.01692348
08:46:10|0.01692446
08:46:11|0.01692446
08:46:12|0.01692446
08:46:13|0.01692446
08:46:14|0.01692487
08:46:15|0.016921
08:46:16|0.016921
08:46:18|0.016921
08:46:18|0.016921
08:46:19|0.016921
08:46:20|0.016921
08:46:21|0.016921
08:46:23|0.01691796
08:46:24|0.01691796
08:46:25|0.01691796
08:46:25|0.01691796
08:46:26|0.01691698
08:46:27|0.0169008
08:46:29|0.01689795
08:46:30|0.01689795
08:46:31|0.01689795
08:46:32|0.01689795
08:46:33|0.01689795
08:46:34|0.01689795
08:46:35|0.01688678
08:46:36|0.01687668
08:46:37|0.01687668
08:46:38|0.0168887
08:46:39|0.0168887
08:46:40|0.0168887
08:46:40|0.0168887
08:46:42|0.0168887
08:46:43|0.01688
08:46:45|0.016851
08:46:46|0.016851
08:46:48|0.016851
08:46:48|0.016851
08:46:49|0.01686892
08:46:51|0.01686892
08:46:52|0.01686892
08:46:54|0.01686892
08:46:54|0.01686892
08:46:55|0.01686892
08:46:56|0.0168731
08:46:57|0.01684632
08:46:58|0.01687574
08:46:59|0.01687019
08:47:00|0.01686892
08:47:01|0.01686892
08:47:02|0.01686892
08:47:03|0.01686892
08:47:04|0.01686892
08:47:05|0.01686892
08:47:07|0.01686892
08:47:08|0.01686892
08:47:08|0.0168182
08:47:10|0.01686527
08:47:11|0.01686527
08:47:11|0.01686527
08:47:13|0.01682159
08:47:13|0.01682159
08:47:14|0.01686119
08:47:16|0.01686119
08:47:16|0.01685957
08:47:23|0.01685957
08:47:23|0.01685755
08:47:24|0.0168244
08:47:25|0.01685755
08:47:26|0.01685755
08:47:28|0.01682762
08:47:28|0.01682762
08:47:30|0.01682762
08:47:31|0.01682762
08:47:32|0.01682762
08:47:32|0.01682434
08:47:33|0.01682434
08:47:35|0.01682563
08:47:35|0.01682563
08:47:36|0.01682563
08:47:38|0.01682563
08:47:38|0.01681818
08:47:39|0.01681818
08:47:41|0.01682178
08:47:41|0.01680063
08:47:42|0.01681818
08:47:43|0.01681818
08:47:46|0.01681818
08:47:46|0.01681818
08:47:48|0.01681818
08:47:49|0.01681818
08:47:51|0.01681818
08:47:52|0.01681818
08:47:53|0.01681818
08:47:54|0.0168079
08:47:55|0.0168079
08:47:56|0.0168079
08:47:57|0.0168089
08:47:58|0.01680859
08:47:59|0.01680786
08:48:00|0.01680786
08:48:01|0.01680786
08:48:02|0.01680786
08:48:03|0.01680786
08:48:04|0.0168
08:48:05|0.0168
08:48:06|0.01680748
08:48:07|0.01680748
08:48:08|0.01680748
08:48:09|0.0168
08:48:10|0.0168
08:48:11|0.0168073
08:48:13|0.0168073
08:48:13|0.0168073
08:48:14|0.0168073
08:48:15|0.0168073
08:48:16|0.0168073
08:48:17|0.0168073
08:48:19|0.01678262
08:48:20|0.01678262
08:48:20|0.0167774
08:48:22|0.01677695
08:48:23|0.01677677
08:48:24|0.01677677
08:48:25|0.01677677
08:48:26|0.01677582
08:48:27|0.0167636
08:48:28|0.0167633
08:48:38|0.01676298
08:48:40|0.01678229
08:48:40|0.01678229
08:48:41|0.01680729
08:48:42|0.01680729
08:48:43|0.01678147
08:48:44|0.01687939
08:48:46|0.01684774
08:48:48|0.01684774
08:48:49|0.01685
08:48:51|0.01684774
08:48:51|0.01684774
08:48:52|0.01684774
08:48:53|0.01684774
08:48:54|0.01680329
08:48:55|0.01680329
08:48:56|0.01680329
08:48:57|0.01684201
08:48:58|0.01684201
08:48:59|0.01684201
08:49:00|0.01684201
08:49:02|0.01684201
08:49:03|0.01684999
08:49:04|0.01685
08:49:05|0.01680056
08:49:06|0.01680056
08:49:07|0.01684793
08:49:08|0.01680873
08:49:09|0.01680873
08:49:10|0.01680873
08:49:11|0.01680873
08:49:12|0.01680873
08:49:13|0.01680873
08:49:14|0.01680873
08:49:15|0.01680873
08:49:16|0.01680873
08:49:17|0.01680873
08:49:18|0.01680873
08:49:19|0.01680873
08:49:20|0.01680873
08:49:21|0.01685
08:49:22|0.01685
08:49:23|0.01685
08:49:24|0.01685
08:49:25|0.01685
08:49:26|0.01685
08:49:28|0.01685
08:49:29|0.01685
08:49:29|0.01682973
08:49:30|0.01682973
08:49:31|0.01682973
08:49:33|0.01681079
08:49:34|0.01681079
08:49:34|0.01681079
08:49:35|0.01681171
08:49:37|0.01681171
08:49:38|0.01681171
08:49:39|0.01673929
08:49:40|0.01672413
08:49:41|0.0167762
08:49:42|0.0167084
08:49:43|0.01672801
08:49:44|0.01672801
08:49:45|0.01673109
08:49:46|0.01673109
08:49:48|0.01673289
08:49:49|0.01665004
08:49:50|0.01669356
08:49:52|0.01669356
08:49:52|0.0167082
08:49:53|0.01667605
08:49:55|0.01667605
08:49:56|0.01668754
08:49:57|0.01668754
08:49:58|0.01668754
08:49:59|0.01668754
08:50:01|0.01668754
08:50:02|0.01668754
08:50:03|0.01668754
08:50:04|0.01672412
08:50:06|0.0167505
08:50:07|0.0167505
08:50:07|0.0167505
08:50:09|0.01672
08:50:09|0.01676363
08:50:11|0.01676363
08:50:11|0.01676363
08:50:13|0.01676363
08:50:13|0.01675698
08:50:15|0.01675698
08:50:16|0.01675698
08:50:17|0.01677585
08:50:18|0.01677585
08:50:18|0.01677489
08:50:19|0.01677489
08:50:20|0.01677489
08:50:22|0.0167773
08:50:23|0.0167773
08:50:24|0.0167773
08:50:24|0.0167773
08:50:25|0.0167773
08:50:29|0.01677883
08:50:30|0.01678147
08:50:30|0.01678147
08:50:32|0.01678147
08:50:32|0.01678147
08:50:34|0.01679308
08:50:35|0.01677928
08:50:36|0.01678529
08:50:37|0.01678529
08:50:38|0.01678529
08:50:39|0.01679308
08:50:40|0.01679308
08:50:41|0.01679308
08:50:42|0.01679308
08:50:43|0.01679308
08:50:44|0.01679308
08:50:45|0.01679308
08:50:46|0.01679308
08:50:47|0.01679308
08:50:48|0.01679308
08:50:48|0.01678147
08:50:51|0.01678147
08:50:51|0.01678147
08:50:53|0.01678707
08:50:54|0.01678707
08:50:56|0.01678707
08:50:56|0.01677642
08:50:57|0.01677642
08:50:58|0.01677489
08:50:59|0.01677489
08:51:00|0.01677113
08:51:02|0.01677113
08:51:02|0.01677394
08:51:04|0.01677394
08:51:05|0.01682744
08:51:06|0.01683946
08:51:07|0.01683946
08:51:08|0.01683946
08:51:09|0.01683946
08:51:11|0.01683946
08:51:11|0.01678958
08:51:12|0.01678958
08:51:13|0.01678958
08:51:14|0.01678958
08:51:15|0.01678958
08:51:16|0.01678958
08:51:17|0.01678958
08:51:18|0.01678958
08:51:19|0.01678958
08:51:20|0.01678958
08:51:21|0.01678958
08:51:22|0.01678958
08:51:23|0.01678958
08:51:24|0.01678958
08:51:25|0.01678958
08:51:26|0.01678958
08:51:28|0.01678958
08:51:29|0.01678958
08:51:29|0.01678958
08:51:30|0.01682182
08:51:31|0.01682182
08:51:32|0.01682182
08:51:34|0.01682182
08:51:35|0.01681921
08:51:36|0.01682012
08:51:37|0.01682012
08:51:37|0.01682012
08:51:38|0.01682012
08:51:39|0.01681922
08:51:40|0.01681922
08:51:41|0.01682063
08:51:42|0.01682063
08:51:43|0.01682063
08:51:44|0.01682063
08:51:46|0.01682189
08:51:46|0.01682189
08:51:47|0.01682189
08:51:49|0.01682189
08:51:51|0.01683374
08:51:52|0.01683374
08:51:54|0.01683374
08:51:55|0.01683552
08:51:56|0.01683552
08:51:57|0.01683719
08:51:58|0.01683719
08:51:59|0.01683719
08:51:59|0.01683719
08:52:01|0.01683719
08:52:01|0.01683693
08:52:03|0.01683693
08:52:04|0.01684892
08:52:04|0.01685
08:52:06|0.01685
08:52:06|0.01684932
08:52:07|0.01684932
08:52:08|0.01684932
08:52:09|0.01684932
08:52:10|0.01686004
08:52:12|0.0168529
08:52:12|0.0168529
08:52:14|0.01686004
08:52:15|0.01686738
08:52:16|0.01686738
08:52:17|0.01686738
08:52:18|0.01685829
08:52:19|0.01685829
08:52:20|0.01690101
08:52:21|0.01690101
08:52:22|0.01692766
08:52:23|0.01692766
08:52:24|0.01689865
08:52:25|0.01690195
08:52:26|0.01696887
08:52:28|0.0169191
08:52:28|0.0169191
08:52:29|0.01693496
08:52:30|0.01693744
08:52:31|0.01693497
08:52:32|0.01693497
08:52:33|0.01693497
08:52:35|0.01693497
08:52:36|0.01693497
08:52:37|0.01696222
08:52:37|0.01696222
08:52:38|0.01696222
08:52:39|0.01696473
08:52:41|0.01696473
08:52:41|0.01696473
08:52:42|0.01696473
08:52:43|0.01693456
08:52:44|0.01693456
08:52:45|0.01693456
08:52:46|0.01693456
08:52:48|0.01693456
08:52:48|0.01686881
08:52:49|0.01693495
08:52:51|0.01691525
08:52:53|0.01691525
08:52:54|0.01691525
08:52:55|0.01691525
08:52:56|0.01691525
08:52:57|0.01691525
08:52:59|0.01691525
08:52:59|0.01691525
08:53:00|0.01691525
08:53:01|0.01691421
08:53:03|0.01691468
08:53:04|0.01691468
08:53:05|0.01691468
08:53:06|0.01691468
08:53:07|0.01686208
08:53:08|0.01686208
08:53:10|0.01686208
08:53:10|0.01686208
08:53:11|0.01686208
08:53:12|0.01686208
08:53:13|0.01686208
08:53:14|0.01686207
08:53:15|0.01686207
08:53:16|0.01686207
08:53:17|0.01686207
08:53:18|0.01686207
08:53:19|0.01686207
08:53:21|0.01686207
08:53:21|0.01686207
08:53:22|0.01686207
08:53:23|0.01686207
08:53:24|0.01684007
08:53:26|0.01689404
08:53:26|0.016862
08:53:27|0.016862
08:53:28|0.016862
08:53:29|0.01686198
08:53:30|0.01686198
08:53:31|0.01686069
08:53:32|0.01686069
08:53:33|0.01686069
08:53:34|0.01686069
08:53:35|0.01686069
08:53:36|0.01685548
08:53:37|0.01685548
08:53:38|0.01685548
08:53:39|0.01684848
08:53:40|0.01684848
08:53:41|0.01684848
08:53:42|0.01685
08:53:43|0.01685
08:53:44|0.01685
08:53:45|0.01685
08:53:47|0.01680908
08:53:48|0.01680908
08:53:48|0.01680908
08:53:50|0.01680908
08:53:52|0.01683733
08:53:53|0.01683733
08:53:54|0.01683733
08:53:55|0.01683733
08:53:57|0.01683733
08:53:57|0.01681563
08:53:59|0.01681563
08:54:00|0.01681563
08:54:01|0.01681563
08:54:02|0.01681563
08:54:04|0.01683307
08:54:05|0.01683307
08:54:05|0.01683307
08:54:06|0.01683307
08:54:08|0.01683307
08:54:09|0.01683307
08:54:10|0.01683307
08:54:11|0.01683307
08:54:12|0.01683262
08:54:13|0.01683262
08:54:14|0.01683307
08:54:15|0.01683307
08:54:16|0.01683307
08:54:17|0.01683307
08:54:18|0.01683307
08:54:19|0.01683307
08:54:20|0.01683307
08:54:21|0.01683307
08:54:22|0.01683307
08:54:23|0.01683307
08:54:24|0.01683307
08:54:25|0.01683307
08:54:26|0.01683307
08:54:27|0.01683307
08:54:28|0.01683307
08:54:30|0.01684588
08:54:30|0.01683375
08:54:31|0.01683375
08:54:33|0.01685
08:54:34|0.01684863
08:54:34|0.01683495
08:54:35|0.01683495
08:54:37|0.01683495
08:54:38|0.01683495
08:54:39|0.01683495
08:54:39|0.01685
08:54:41|0.01685
08:54:41|0.01685
08:54:43|0.01685
08:54:44|0.01685
08:54:45|0.01685
08:54:46|0.01685
08:54:47|0.01685
08:54:48|0.01685
08:54:48|0.01685
08:54:50|0.01685
08:54:51|0.01685
08:54:53|0.01685
08:54:54|0.01685
08:54:56|0.016862
08:54:57|0.016862
08:54:59|0.016862
08:55:00|0.016862
08:55:00|0.016862
08:55:02|0.016862
08:55:03|0.016862
08:55:04|0.016862
08:55:05|0.016862
08:55:05|0.01686077
08:55:07|0.01686077
08:55:08|0.016862
08:55:10|0.016862
08:55:11|0.016862
08:55:12|0.016862
08:55:13|0.016862
08:55:13|0.016862
08:55:15|0.016862
08:55:16|0.016862
08:55:16|0.016862
08:55:18|0.016862
08:55:18|0.016862
08:55:19|0.016862
08:55:21|0.016862
08:55:22|0.016862
08:55:22|0.01686078
08:55:23|0.01686078
08:55:24|0.01686078
08:55:25|0.01686078
08:55:27|0.01689795
08:55:28|0.01689795
08:55:29|0.01686468
08:55:30|0.01689795
08:55:31|0.01689795
08:55:32|0.01689795
08:55:33|0.01689795
08:55:34|0.01689795
08:55:35|0.0169
08:55:36|0.0169
08:55:38|0.0169
08:55:38|0.0169
08:55:40|0.0169
08:55:40|0.0169
08:55:41|0.0169
08:55:44|0.0169
08:55:44|0.0169
08:55:45|0.0169
08:55:46|0.0169
08:55:47|0.0169
08:55:48|0.0169
08:55:53|0.0169
08:55:54|0.0169
08:55:56|0.0169
08:55:57|0.0169
08:55:58|0.0169
08:55:58|0.01689951
08:56:00|0.01689951
08:56:01|0.01689951
08:56:01|0.01690178
08:56:03|0.01690178
08:56:03|0.01690178
08:56:05|0.0169047
08:56:06|0.0169047
08:56:08|0.01690162
08:56:08|0.01690162
08:56:09|0.01690162
08:56:10|0.01690162
08:56:11|0.01690162
08:56:12|0.0169
08:56:14|0.01689503
08:56:14|0.01689503
08:56:16|0.01689503
08:56:16|0.01689503
08:56:17|0.01689503
08:56:18|0.01689503
08:56:19|0.01689503
08:56:20|0.01689503
08:56:22|0.0168599
08:56:23|0.0168599
08:56:23|0.0168599
08:56:24|0.0168599
08:56:26|0.01687201
08:56:26|0.01687201
08:56:27|0.01687201
08:56:28|0.01687201
08:56:29|0.01687201
08:56:31|0.01687201
08:56:31|0.01687201
08:56:33|0.01684044
08:56:34|0.01684044
08:56:34|0.01686337
08:56:35|0.01686337
08:56:37|0.01686337
08:56:38|0.01686337
08:56:39|0.01686337
08:56:39|0.01686337
08:56:41|0.01686337
08:56:42|0.01686337
08:56:43|0.01684044
08:56:44|0.01684044
08:56:45|0.01684044
08:56:46|0.01684323
08:56:47|0.01684323
08:56:48|0.01684323
08:56:49|0.01684323
08:56:50|0.01684323
08:56:51|0.01684323
08:56:52|0.01684323
08:56:53|0.01681632
08:56:55|0.01681559
08:56:56|0.01681559
08:56:57|0.01680006
08:56:58|0.01679898
08:56:59|0.01679898
08:57:01|0.01679898
08:57:02|0.01679898
08:57:02|0.01679898
08:57:03|0.01679898
08:57:05|0.01679898
08:57:06|0.01679898
08:57:08|0.01679898
08:57:09|0.01679898
08:57:10|0.01679898
08:57:10|0.01679898
08:57:12|0.01679898
08:57:12|0.01679653
08:57:13|0.01679653
08:57:15|0.01679873
08:57:15|0.01679873
08:57:16|0.01678928
08:57:17|0.01684354
08:57:19|0.01684354
08:57:19|0.01679459
08:57:20|0.01679459
08:57:22|0.01679459
08:57:22|0.01679459
08:57:24|0.01679459
08:57:24|0.01679459
08:57:26|0.01679459
08:57:26|0.01684766
08:57:27|0.01684766
08:57:28|0.01680834
08:57:29|0.01680834
08:57:31|0.01680834
08:57:31|0.01680834
08:57:33|0.01680834
08:57:33|0.01680616
08:57:35|0.01684258
08:57:36|0.01684258
08:57:37|0.01684258
08:57:38|0.01684258
08:57:39|0.01684258
08:57:41|0.01684258
08:57:42|0.01684258
08:57:43|0.01684258
08:57:44|0.01684354
08:57:45|0.01684354
08:57:46|0.01684354
08:57:47|0.01684354
08:57:48|0.01684354
08:57:49|0.01684354
08:57:50|0.01684354
08:57:51|0.01683598
08:57:52|0.01683288
08:57:53|0.01683288
08:57:54|0.01682762
08:57:55|0.01682762
08:57:57|0.01679332
08:57:59|0.01679332
08:58:00|0.01679332
08:58:02|0.01679332
08:58:03|0.01679332
08:58:03|0.01679332
08:58:04|0.01679332
08:58:06|0.01679332
08:58:07|0.01679332
08:58:08|0.01679332
08:58:08|0.01682873
08:58:10|0.01682873
08:58:11|0.01682873
08:58:12|0.01682873
08:58:13|0.01682873
08:58:13|0.01682873
08:58:15|0.01682873
08:58:16|0.01682873
08:58:17|0.01682873
08:58:18|0.01682873
08:58:19|0.01682873
08:58:20|0.01682873
08:58:20|0.01682873
08:58:22|0.01679914
08:58:23|0.01679914
08:58:24|0.01679914
08:58:25|0.01679914
08:58:26|0.01679914
08:58:27|0.01682
08:58:27|0.01682
08:58:30|0.01682
08:58:30|0.01682
08:58:31|0.01682
08:58:32|0.01682
08:58:33|0.01682
08:58:34|0.01682
08:58:35|0.01682
08:58:36|0.01682
08:58:37|0.01682
08:58:38|0.01681685
08:58:40|0.01681685
08:58:40|0.01681685
08:58:41|0.01681685
08:58:42|0.01681947
08:58:43|0.01681919
08:58:44|0.01681685
08:58:45|0.01681685
08:58:46|0.01681685
08:58:47|0.01681685
08:58:48|0.01681685
08:58:49|0.01681685
08:58:51|0.01679752
08:58:51|0.01679717
08:58:52|0.01679717
08:58:53|0.01679717
08:58:54|0.01679717
08:58:55|0.01679717
08:58:57|0.01679717
08:58:59|0.01679717
08:58:59|0.01679717
08:59:00|0.01679717
08:59:01|0.01679717
08:59:03|0.01679717
08:59:04|0.01679524
08:59:06|0.01679524
08:59:06|0.01679524
08:59:09|0.01684421
08:59:09|0.01679503
08:59:10|0.01679503
08:59:11|0.01679503
08:59:13|0.01679503
08:59:14|0.01679503
08:59:15|0.01679311
08:59:16|0.01679311
08:59:18|0.01679311
08:59:19|0.01679311
08:59:20|0.01679311
08:59:20|0.01679311
08:59:22|0.01679311
08:59:23|0.01679311
08:59:24|0.01683895
08:59:25|0.01683895
08:59:25|0.01683895
08:59:27|0.01685506
08:59:28|0.01687557
08:59:28|0.01687557
08:59:30|0.01687557
08:59:30|0.01687557
08:59:32|0.01687557
08:59:33|0.01687557
08:59:34|0.01687557
08:59:35|0.01687557
08:59:36|0.01687557
08:59:37|0.01687557
08:59:38|0.01687557
08:59:39|0.01682078
08:59:41|0.01682078
08:59:41|0.01682078
08:59:42|0.01685276
08:59:43|0.01685276
08:59:45|0.01685276
08:59:46|0.01685276
08:59:47|0.01685276
08:59:48|0.01685276
08:59:49|0.01685276
08:59:50|0.01685276
08:59:51|0.01685276
08:59:52|0.01685276
08:59:53|0.01685276
08:59:55|0.01685276
08:59:55|0.01685276
08:59:58|0.016836
08:59:59|0.016836
09:00:00|0.016836
09:00:01|0.016836
09:00:03|0.01688999
09:00:04|0.01688999
09:00:05|0.01687801
09:00:06|0.01687801
09:00:07|0.01684291
09:00:08|0.01683895
09:00:09|0.01683895
09:00:10|0.01683895
09:00:11|0.01683895
09:00:12|0.01683895
09:00:13|0.01689791
09:00:14|0.01684927
09:00:16|0.01684927
09:00:17|0.01684927
09:00:18|0.01684927
09:00:19|0.01684927
09:00:20|0.01684166
09:00:21|0.01684166
09:00:22|0.01684166
09:00:23|0.01684166
09:00:24|0.01684166
09:00:25|0.01684166
09:00:26|0.01684166
09:00:27|0.01688682
09:00:28|0.01688682
09:00:29|0.01688682
09:00:30|0.01688682
09:00:31|0.01688682
09:00:32|0.01683237
09:00:33|0.01683237
09:00:34|0.01683237
09:00:35|0.01683237
09:00:36|0.01683237
09:00:37|0.01683237
09:00:38|0.01683237
09:00:39|0.01683237
09:00:40|0.01684657
09:00:41|0.01684657
09:00:42|0.01684657
09:00:43|0.01684657
09:00:44|0.01684657
09:00:45|0.01684657
09:00:46|0.01684657
09:00:47|0.01684657
09:00:48|0.01684657
09:00:49|0.01684657
09:00:51|0.01683401
09:00:51|0.01683401
09:00:52|0.01683401
09:00:54|0.01683401
09:00:54|0.01683401
09:00:55|0.01683401
09:00:56|0.01686349
09:00:58|0.01683237
09:01:00|0.01683237
09:01:01|0.01683237
09:01:02|0.01683237
09:01:03|0.01683237
09:01:04|0.0168208
09:01:05|0.0168208
09:01:06|0.01682081
09:01:07|0.01682081
09:01:09|0.0168208
09:01:09|0.0168208
09:01:10|0.0168208
09:01:11|0.0168208
09:01:12|0.0168208
09:01:13|0.0168208
09:01:15|0.0168208
09:01:15|0.0168208
09:01:16|0.0168192
09:01:17|0.0168192
09:01:18|0.0168192
09:01:19|0.0168192
09:01:20|0.0168192
09:01:21|0.0168192
09:01:22|0.0168192
09:01:23|0.01679519
09:01:24|0.01679519
09:01:26|0.01679519
09:01:26|0.01679519
09:01:27|0.01679519
09:01:28|0.01679519
09:01:29|0.01679519
09:01:30|0.01679519
09:01:31|0.01679519
09:01:32|0.01679519
09:01:33|0.01679571
09:01:34|0.01679572
09:01:35|0.01679572
09:01:37|0.01681738
09:01:37|0.01681738
09:01:38|0.01681738
09:01:39|0.01681738
09:01:40|0.01681738
09:01:41|0.0168159
09:01:42|0.0168159
09:01:43|0.0168163
09:01:44|0.0168163
09:01:45|0.01681761
09:01:46|0.01681761
09:01:47|0.01681761
09:01:48|0.01681761
09:01:49|0.01682181
09:01:50|0.01682181
09:01:52|0.01682181
09:01:53|0.01682181
09:01:54|0.01682181
09:01:55|0.01682181
09:01:56|0.01682181
09:01:57|0.01682181
09:01:58|0.01681761
09:02:00|0.01681761
09:02:01|0.01681761
09:02:03|0.01684223
09:02:04|0.01684223
09:02:05|0.01684223
09:02:06|0.01684223
09:02:07|0.01679968
09:02:08|0.01679968
09:02:09|0.01679968
09:02:10|0.016835
09:02:12|0.016835
09:02:13|0.016835
09:02:14|0.016835
09:02:15|0.016835
09:02:15|0.016835
09:02:16|0.016835
09:02:18|0.016835
09:02:19|0.016835
09:02:20|0.016835
09:02:21|0.016835
09:02:22|0.016835
09:02:23|0.016835
09:02:23|0.016835
09:02:25|0.016835
09:02:26|0.016835
09:02:27|0.016835
09:02:28|0.016835
09:02:29|0.016835
09:02:30|0.016835
09:02:31|0.016835
09:02:32|0.016835
09:02:33|0.016835
09:02:34|0.016835
09:02:35|0.016835
09:02:36|0.016835
09:02:37|0.016835
09:02:38|0.016835
09:02:39|0.016835
09:02:40|0.016835
09:02:41|0.016835
09:02:42|0.016835
09:02:43|0.016835
09:02:44|0.016835
09:02:45|0.016835
09:02:46|0.016835
09:02:47|0.016835
09:02:48|0.016835
09:02:49|0.016835
09:02:50|0.016835
09:02:51|0.016835
09:02:52|0.016835
09:02:53|0.01678888
09:02:54|0.01678888
09:02:55|0.01678888
09:02:56|0.01678888
09:02:57|0.01678888
09:02:58|0.01678888
09:02:59|0.01678773
09:03:01|0.01669997
09:03:01|0.01669997
09:03:04|0.01666068
09:03:04|0.01669998
09:03:05|0.01669997
09:03:06|0.01669997
09:03:07|0.01669997
09:03:08|0.01669997
09:03:09|0.01669997
09:03:10|0.01669998
09:03:11|0.0167
09:03:12|0.0167
09:03:13|0.0167
09:03:15|0.0167
09:03:15|0.01669999
09:03:16|0.01669999
09:03:17|0.0167
09:03:18|0.0167
09:03:20|0.0167
09:03:20|0.0167
09:03:21|0.0167
09:03:22|0.0167
09:03:23|0.0167
09:03:24|0.0167
09:03:25|0.0167
09:03:26|0.0167
09:03:28|0.0167
09:03:29|0.0167
09:03:31|0.0167
09:03:31|0.0167
09:03:32|0.0167
09:03:33|0.0167
09:03:34|0.0167
09:03:35|0.0167
09:03:36|0.0167
09:03:37|0.0167
09:03:38|0.0167
09:03:39|0.0167
09:03:40|0.0167
09:03:41|0.0167
09:03:42|0.0167
09:03:43|0.0167
09:03:44|0.0167
09:03:45|0.0167
09:03:46|0.01669999
09:03:47|0.01669999
09:03:48|0.01669999
09:03:49|0.01669999
09:03:50|0.01669999
09:03:51|0.01669999
09:03:53|0.01669999
09:03:53|0.01669999
09:03:55|0.01669999
09:03:55|0.01669999
09:03:57|0.01666326
09:03:57|0.01666326
09:03:59|0.01669998
09:03:59|0.01666397
09:04:01|0.0166976
09:04:02|0.01666573
09:04:03|0.01666574
09:04:04|0.0167
09:04:06|0.01666574
09:04:06|0.01666574
09:04:08|0.01666574
09:04:09|0.01669696
09:04:11|0.01669696
09:04:11|0.01669696
09:04:12|0.01669696
09:04:13|0.01669696
09:04:14|0.01669696
09:04:15|0.01667377
09:04:16|0.01667377
09:04:17|0.01667377
09:04:18|0.01667377
09:04:19|0.01667377
09:04:20|0.01667377
09:04:22|0.01667377
09:04:22|0.0167
09:04:24|0.0167
09:04:25|0.0166794
09:04:26|0.01668039
09:04:28|0.0167
09:04:28|0.0166976
09:04:29|0.0166976
09:04:30|0.0166976
09:04:31|0.0166976
09:04:32|0.0166976
09:04:33|0.0166976
09:04:34|0.0166976
09:04:35|0.0166976
09:04:36|0.0166976
09:04:37|0.0166976
09:04:39|0.0166976
09:04:39|0.0166976
09:04:40|0.0166976
09:04:41|0.0166976
09:04:42|0.0166976
09:04:43|0.0166976
09:04:44|0.0166976
09:04:45|0.0166976
09:04:46|0.0167
09:04:47|0.0167
09:04:48|0.0167
09:04:49|0.0167
09:04:50|0.01667377
09:04:51|0.01667377
09:04:52|0.01667377
09:04:53|0.01667677
09:04:54|0.01667677
09:04:55|0.01667677
09:04:57|0.01667677
09:04:57|0.01667677
09:04:58|0.01666182
09:04:59|0.01666182
09:05:00|0.01666182
09:05:02|0.01666182
09:05:04|0.01666182
09:05:05|0.01666069
09:05:06|0.01668818
09:05:07|0.01666309
09:05:09|0.01666309
09:05:09|0.01667677
09:05:11|0.01667677
09:05:12|0.01667677
09:05:13|0.01667677
09:05:14|0.01667677
09:05:15|0.01667677
09:05:16|0.01667677
09:05:17|0.01667677
09:05:18|0.01667677
09:05:19|0.01667677
09:05:21|0.01667677
09:05:21|0.01667677
09:05:22|0.01667677
09:05:23|0.01667677
09:05:24|0.01667677
09:05:25|0.01667677
09:05:26|0.0166786
09:05:27|0.0166786
09:05:28|0.0166786
09:05:29|0.0166786
09:05:30|0.01672126
09:05:31|0.01677636
09:05:33|0.01677636
09:05:33|0.01672891
09:05:34|0.01675246
09:05:35|0.01669744
09:05:36|0.01669744
09:05:37|0.01676913
09:05:38|0.01676913
09:05:40|0.01676913
09:05:40|0.01676913
09:05:41|0.01676913
09:05:42|0.01676913
09:05:43|0.01676913
09:05:44|0.01676913
09:05:45|0.01676913
09:05:46|0.01676913
09:05:47|0.01676913
09:05:48|0.01676913
09:05:49|0.01676913
09:05:50|0.0167138
09:05:51|0.0167138
09:05:52|0.0167138
09:05:53|0.0167138
09:05:54|0.0167138
09:05:55|0.0167138
09:05:57|0.0167138
09:05:57|0.0167665
09:05:58|0.0167665
09:05:59|0.0167665
09:06:00|0.0167665
09:06:01|0.01676795
09:06:03|0.01676795
09:06:05|0.01676795
09:06:05|0.01676795
09:06:07|0.01676795
09:06:09|0.01676795
09:06:09|0.01676795
09:06:10|0.01676795
09:06:11|0.01676795
09:06:12|0.01676795
09:06:13|0.01676795
09:06:14|0.01676795
09:06:15|0.01676795
09:06:16|0.01676795
09:06:17|0.01676795
09:06:18|0.01676795
09:06:20|0.01676783
09:06:20|0.01676783
09:06:21|0.01676783
09:06:22|0.01676783
09:06:23|0.01676783
09:06:24|0.01676783
09:06:25|0.01676783
09:06:26|0.01676783
09:06:27|0.01676783
09:06:28|0.01676783
09:06:29|0.01676783
09:06:30|0.01676603
09:06:31|0.01676603
09:06:32|0.01676603
09:06:33|0.01676601
09:06:35|0.01676601
09:06:35|0.01676601
09:06:36|0.01676601
09:06:37|0.01676601
09:06:38|0.01676599
09:06:39|0.01676598
09:06:41|0.01676597
09:06:41|0.01676597
09:06:42|0.01672455
09:06:43|0.01672455
09:06:44|0.01672455
09:06:45|0.01672455
09:06:47|0.01672455
09:06:47|0.01672455
09:06:48|0.01672455
09:06:49|0.01672455
09:06:50|0.01672455
09:06:52|0.01672455
09:06:53|0.01672455
09:06:53|0.01672455
09:06:54|0.01672455
09:06:55|0.01672455
09:06:56|0.01672455
09:06:57|0.01672455
09:06:58|0.01672455
09:06:59|0.01672455
09:07:00|0.01672455
09:07:01|0.01674991
09:07:02|0.01674991
09:07:04|0.01674991
09:07:06|0.01674991
09:07:07|0.01674864
09:07:08|0.01674864
09:07:09|0.01674991
09:07:11|0.01674991
09:07:12|0.0167499
09:07:12|0.0167499
09:07:13|0.0167499
09:07:15|0.0167499
09:07:15|0.01668385
09:07:16|0.01668961
09:07:18|0.01668961
09:07:19|0.01668961
09:07:20|0.01668961
09:07:20|0.01668961
09:07:22|0.01668961
09:07:23|0.01668998
09:07:23|0.01668998
09:07:26|0.01668845
09:07:26|0.01668945
09:07:28|0.01668945
09:07:28|0.01668999
09:07:29|0.01668999
09:07:30|0.01668999
09:07:31|0.01673209
09:07:33|0.01673209
09:07:33|0.01673209
09:07:34|0.01673209
09:07:35|0.01673209
09:07:36|0.01671851
09:07:39|0.01671851
09:07:39|0.01671851
09:07:40|0.01671851
09:07:41|0.01671851
09:07:42|0.01668821
09:07:43|0.01668821
09:07:44|0.01669882
09:07:45|0.01669882
09:07:46|0.01669882
09:07:47|0.01669882
09:07:48|0.01669882
09:07:49|0.01669882
09:07:50|0.01669882
09:07:51|0.01669882
09:07:52|0.01669882
09:07:53|0.01669882
09:07:54|0.01669882
09:07:55|0.01669882
09:07:56|0.01669793
09:07:57|0.01669793
09:07:58|0.01669793
09:07:59|0.01669793
09:08:00|0.01669793
09:08:01|0.01665094
09:08:02|0.01665094
09:08:03|0.01666683
09:08:05|0.01666244
09:08:07|0.01666244
09:08:08|0.01662086
09:08:09|0.01662086
09:08:11|0.01663607
09:08:11|0.01663607
09:08:13|0.01663642
09:08:14|0.0166368
09:08:16|0.01659784
09:08:16|0.01659784
09:08:18|0.01659784
09:08:19|0.01659784
09:08:20|0.01659784
09:08:21|0.01659784
09:08:22|0.01659784
09:08:23|0.01659784
09:08:24|0.01659784
09:08:24|0.01659784
09:08:26|0.01659783
09:08:26|0.01659783
09:08:28|0.01659783
09:08:29|0.01659783
09:08:30|0.01659783
09:08:30|0.01659783
09:08:32|0.01659784
09:08:33|0.01659784
09:08:34|0.01659784
09:08:35|0.01659784
09:08:36|0.01659784
09:08:37|0.01659784
09:08:38|0.01659784
09:08:39|0.01659784
09:08:40|0.01659783
09:08:41|0.01659783
09:08:42|0.01659783
09:08:44|0.0166328
09:08:44|0.0166328
09:08:45|0.0166328
09:08:46|0.01660097
09:08:47|0.01659982
09:08:48|0.01659783
09:08:49|0.01659783
09:08:50|0.01659783
09:08:51|0.01659982
09:08:52|0.01659982
09:08:53|0.01659982
09:08:54|0.01659982
09:08:55|0.01658052
09:08:57|0.01658047
09:08:58|0.01658047
09:08:59|0.01659884
09:09:00|0.01659884
09:09:01|0.01659981
09:09:02|0.01658095
09:09:03|0.01658095
09:09:03|0.01658095
09:09:05|0.01658095
09:09:10|0.0165976
09:09:11|0.01659679
09:09:12|0.01659679
09:09:12|0.01659679
09:09:13|0.01658095
09:09:15|0.01658095
09:09:16|0.01658095
09:09:17|0.01659694
09:09:17|0.01659694
09:09:18|0.01659694
09:09:19|0.0165804
09:09:20|0.0165804
09:09:21|0.0165804
09:09:22|0.0165804
09:09:24|0.0165804
09:09:25|0.0165804
09:09:25|0.0165804
09:09:27|0.0165804
09:09:27|0.0165804
09:09:28|0.0165804
09:09:30|0.0165804
09:09:30|0.0165804
09:09:32|0.0165804
09:09:32|0.0165804
09:09:34|0.01659631
09:09:35|0.01659631
09:09:35|0.01658176
09:09:36|0.0165802
09:09:37|0.01656989
09:09:38|0.01656904
09:09:39|0.01656904
09:09:40|0.01655092
09:09:42|0.01656904
09:09:43|0.01656904
09:09:44|0.01656904
09:09:45|0.01655092
09:09:45|0.01655092
09:09:46|0.01655092
09:09:48|0.01655092
09:09:49|0.016568
09:09:50|0.01657
09:09:51|0.01657
09:09:52|0.01657
09:09:53|0.01656918
09:09:54|0.01656999
09:09:55|0.01656999
09:09:56|0.01656999
09:09:57|0.01656999
09:09:58|0.01656999
09:09:59|0.01656999
09:10:00|0.01656999
09:10:01|0.01656999
09:10:02|0.01656999
09:10:03|0.01656999
09:10:04|0.01656999
09:10:05|0.01657
09:10:06|0.01659694
09:10:08|0.01659694
09:10:09|0.01659694
09:10:11|0.01659694
09:10:12|0.01659694
09:10:14|0.01659694
09:10:14|0.01659694
09:10:17|0.01659694
09:10:17|0.01659694
09:10:18|0.01659694
09:10:19|0.01659694
09:10:20|0.01659694
09:10:22|0.01659694
09:10:22|0.01659694
09:10:23|0.01659694
09:10:25|0.01659694
09:10:25|0.01659694
09:10:26|0.01659694
09:10:28|0.01659694
09:10:29|0.01659694
09:10:29|0.01659694
09:10:30|0.01659694
09:10:32|0.01659693
09:10:32|0.01659693
09:10:34|0.01659693
09:10:34|0.01659693
09:10:36|0.01659693
09:10:37|0.01659693
09:10:38|0.01659693
09:10:39|0.01659688
09:10:40|0.01659688
09:10:41|0.01657996
09:10:42|0.01657996
09:10:43|0.01657996
09:10:44|0.01657996
09:10:45|0.01657996
09:10:46|0.01657996
09:10:47|0.01657996
09:10:48|0.01657996
09:10:49|0.01657996
09:10:50|0.01657996
09:10:51|0.01659694
09:10:52|0.01659694
09:10:53|0.01659688
09:10:54|0.01659172
09:10:55|0.01659172
09:10:56|0.01659172
09:10:57|0.01659172
09:10:58|0.01659172
09:10:59|0.01659172
09:11:00|0.01659172
09:11:01|0.01659694
09:11:02|0.01659694
09:11:03|0.01659694
09:11:04|0.01659694
09:11:06|0.01659694
09:11:06|0.01659694
09:11:08|0.01657947
09:11:10|0.01657947
09:11:11|0.0165791
09:11:12|0.0165791
09:11:13|0.0165791
09:11:14|0.0165791
09:11:15|0.0165791
09:11:16|0.0165791
09:11:17|0.0165791
09:11:18|0.0165791
09:11:19|0.0165791
09:11:20|0.0165791
09:11:21|0.0165791
09:11:22|0.01657947
09:11:23|0.01657947
09:11:24|0.01659694
09:11:26|0.01659694
09:11:27|0.01659694
09:11:28|0.01659694
09:11:28|0.01659694
09:11:30|0.01659694
09:11:31|0.01659694
09:11:32|0.01659694
09:11:33|0.01659694
09:11:34|0.01659694
09:11:35|0.01659694
09:11:36|0.01659694
09:11:38|0.01659694
09:11:38|0.01659694
09:11:40|0.01659694
09:11:40|0.01659694
09:11:42|0.01659694
09:11:43|0.01659694
09:11:44|0.01659694
09:11:45|0.01659694
09:11:45|0.01659694
09:11:47|0.0166
09:11:47|0.01663859
09:11:49|0.01663859
09:11:49|0.01663859
09:11:50|0.01663859
09:11:51|0.01663859
09:11:52|0.01663053
09:11:54|0.01663053
09:11:55|0.01663053
09:11:56|0.0167665
09:11:57|0.0167665
09:11:58|0.0167665
09:11:59|0.0167665
09:12:00|0.0167665
09:12:01|0.0167665
09:12:02|0.0167665
09:12:03|0.0167665
09:12:03|0.0166718
09:12:05|0.0166718
09:12:06|0.0166718
09:12:07|0.0166718
09:12:08|0.0166718
09:12:10|0.0166718
09:12:10|0.0166718
09:12:11|0.0166718
09:12:12|0.0166718
09:12:13|0.01668081
09:12:14|0.01668081
09:12:15|0.01668081
09:12:16|0.01668081
09:12:18|0.01668081
09:12:18|0.01674482
09:12:19|0.01670263
09:12:20|0.01670263
09:12:22|0.01670263
09:12:23|0.01670263
09:12:23|0.01670263
09:12:25|0.01670263
09:12:26|0.01670263
09:12:26|0.01670263
09:12:27|0.01670263
09:12:29|0.01670263
09:12:30|0.01670263
09:12:31|0.01670263
09:12:32|0.01670263
09:12:33|0.01670263
09:12:34|0.01670263
09:12:34|0.01670327
09:12:36|0.01670327
09:12:37|0.01670263
09:12:39|0.01670263
09:12:40|0.01670263
09:12:40|0.01670263
09:12:41|0.01670263
09:12:42|0.01670263
09:12:43|0.01673668
09:12:44|0.01673668
09:12:45|0.01673668
09:12:46|0.01673668
09:12:47|0.01673668
09:12:48|0.01673668
09:12:50|0.01673668
09:12:50|0.01673668
09:12:51|0.01673668
09:12:52|0.0167371
09:12:53|0.0167371
09:12:54|0.01657809
09:12:55|0.01664822
09:12:56|0.0166424
09:12:57|0.01658964
09:12:58|0.01658964
09:12:59|0.01658964
09:13:01|0.01658964
09:13:01|0.01658964
09:13:02|0.0166424
09:13:03|0.0166424
09:13:04|0.0166424
09:13:06|0.0166424
09:13:06|0.0166424
09:13:07|0.0166424
09:13:08|0.0166424
09:13:10|0.0166424
09:13:12|0.0165897
09:13:12|0.0165897
09:13:13|0.0165897
09:13:15|0.0165897
09:13:17|0.0165897
09:13:18|0.0165897
09:13:18|0.0165897
09:13:19|0.0165897
09:13:21|0.0165897
09:13:23|0.0165897
09:13:23|0.0165897
09:13:24|0.0165897
09:13:25|0.0165897
09:13:26|0.0165897
09:13:27|0.01665242
09:13:28|0.01665517
09:13:29|0.01665517
09:13:30|0.01665517
09:13:31|0.01665517
09:13:32|0.01672412
09:13:34|0.01672412
09:13:34|0.01672412
09:13:36|0.01672412
09:13:37|0.01672412
09:13:37|0.01672412
09:13:38|0.01672412
09:13:40|0.01672412
09:13:41|0.01672412
09:13:42|0.01672412
09:13:42|0.01667016
09:13:44|0.01667016
09:13:45|0.01667016
09:13:45|0.01667016
09:13:46|0.01667016
09:13:47|0.01667016
09:13:48|0.01667016
09:13:49|0.01667016
09:13:51|0.01667016
09:13:51|0.01667016
09:13:53|0.01667016
09:13:54|0.01667016
09:13:55|0.01667016
09:13:56|0.01667016
09:13:56|0.01667016
09:13:57|0.01676074
09:13:58|0.01676074
09:13:59|0.01676074
09:14:00|0.01676125
09:14:01|0.01676125
09:14:02|0.01676125
09:14:03|0.01676125
09:14:04|0.01673084
09:14:05|0.01673084
09:14:07|0.01673084
09:14:07|0.01673084
09:14:08|0.01673974
09:14:09|0.01673974
09:14:11|0.01673974
09:14:13|0.01676125
09:14:13|0.01676125
09:14:15|0.01676125
09:14:16|0.01676125
09:14:17|0.01676125
09:14:19|0.01676125
09:14:20|0.01673567
09:14:20|0.01672412
09:14:22|0.01672412
09:14:22|0.01671648
09:14:24|0.01671648
09:14:25|0.01675549
09:14:26|0.01675549
09:14:27|0.01675549
09:14:28|0.01675549
09:14:29|0.01675549
09:14:30|0.01671648
09:14:31|0.01671648
09:14:32|0.01671648
09:14:34|0.01663644
09:14:35|0.01663644
09:14:35|0.01663644
09:14:37|0.01663644
09:14:37|0.01663644
09:14:38|0.01663644
09:14:40|0.01663644
09:14:41|0.01663644
09:14:41|0.01663644
09:14:42|0.0166977
09:14:43|0.0166977
09:14:45|0.0166977
09:14:45|0.0166977
09:14:46|0.0166977
09:14:48|0.01662611
09:14:48|0.01662611
09:14:49|0.01661097
09:14:50|0.01661097
09:14:52|0.01661097
09:14:52|0.01661097
09:14:53|0.01661097
09:14:54|0.01656684
09:14:55|0.01656684
09:14:56|0.01660125
09:14:57|0.01660125
09:14:59|0.01660125
09:15:00|0.01660125
09:15:00|0.01660125
09:15:01|0.01660125
09:15:02|0.01659304
09:15:04|0.0165925
09:15:05|0.0165925
09:15:06|0.0165925
09:15:06|0.0165925
09:15:08|0.0165896
09:15:08|0.01658915
09:15:10|0.01658915
09:15:11|0.01658915
09:15:13|0.01658915
09:15:13|0.01653688
09:15:15|0.01657872
09:15:17|0.01657274
09:15:18|0.01657132
09:15:19|0.01654655
09:15:20|0.01654655
09:15:21|0.01654634
09:15:21|0.01656502
09:15:23|0.01656673
09:15:24|0.01656673
09:15:25|0.01656673
09:15:26|0.01657259
09:15:27|0.01657259
09:15:28|0.01657259
09:15:29|0.01657259
09:15:30|0.01654655
09:15:31|0.01654655
09:15:32|0.01657274
09:15:33|0.01657274
09:15:34|0.01660125
09:15:35|0.01660125
09:15:36|0.01660125
09:15:37|0.01660125
09:15:38|0.01660125
09:15:39|0.01660125
09:15:40|0.01660125
09:15:41|0.01660125
09:15:42|0.01660125
09:15:43|0.01660125
09:15:44|0.01660125
09:15:45|0.01661097
09:15:46|0.01665153
09:15:47|0.01665153
09:15:48|0.01665153
09:15:49|0.01661674
09:15:50|0.01661674
09:15:51|0.01664091
09:15:52|0.01672696
09:15:54|0.01673
09:15:54|0.01673
09:15:55|0.01673
09:15:56|0.01673
09:15:57|0.01672999
09:15:58|0.01672999
09:15:59|0.01672708
09:16:00|0.01667768
09:16:01|0.01667768
09:16:02|0.01667768
09:16:03|0.01667768
09:16:04|0.01668032
09:16:05|0.01673
09:16:06|0.01668274
09:16:07|0.01668274
09:16:08|0.01668274
09:16:09|0.01668274
09:16:10|0.01668274
09:16:11|0.0167665
09:16:13|0.01673175
09:16:14|0.01673175
09:16:15|0.01673175
09:16:16|0.01673175
09:16:17|0.01670563
09:16:19|0.01670563
09:16:19|0.01670563
09:16:20|0.01668085
09:16:22|0.01668085
09:16:23|0.01667768
09:16:24|0.01667768
09:16:25|0.01667768
09:16:26|0.01667768
09:16:27|0.01667768
09:16:29|0.01667768
09:16:29|0.01667768
09:16:30|0.01667768
09:16:31|0.01667768
09:16:32|0.01667768
09:16:33|0.01667768
09:16:34|0.01667768
09:16:35|0.01667768
09:16:37|0.01667768
09:16:37|0.01667768
09:16:39|0.01667768
09:16:40|0.01667768
09:16:41|0.01667768
09:16:42|0.01667768
09:16:42|0.01668089
09:16:43|0.01668089
09:16:44|0.01668089
09:16:45|0.01668089
09:16:46|0.01668089
09:16:48|0.01668089
09:16:49|0.01668089
09:16:49|0.01668089
09:16:50|0.01668089
09:16:51|0.01668089
09:16:53|0.01668089
09:16:54|0.01668089
09:16:55|0.01668089
09:16:56|0.01668089
09:16:57|0.01671841
09:16:58|0.01671841
09:17:00|0.01671841
09:17:00|0.01671841
09:17:01|0.01671841
09:17:02|0.01671841
09:17:03|0.01671841
09:17:05|0.01671841
09:17:06|0.01671841
09:17:06|0.01671841
09:17:07|0.01671841
09:17:08|0.01671841
09:17:09|0.01671841
09:17:10|0.01671841
09:17:12|0.01671841
09:17:12|0.01671841
09:17:14|0.01669942
09:17:15|0.01669942
09:17:17|0.01669942
09:17:17|0.01669942
09:17:19|0.01669942
09:17:20|0.01669942
09:17:21|0.0167016
09:17:22|0.0167016
09:17:23|0.0167016
09:17:24|0.0167016
09:17:25|0.0167016
09:17:26|0.01668255
09:17:27|0.01668255
09:17:28|0.01668255
09:17:29|0.01668255
09:17:30|0.01668255
09:17:31|0.01668255
09:17:32|0.01668255
09:17:34|0.01668255
09:17:34|0.01668255
09:17:35|0.01668255
09:17:37|0.01668255
09:17:38|0.01668255
09:17:38|0.01668255
09:17:39|0.01668255
09:17:40|0.01668255
09:17:42|0.01668255
09:17:43|0.01668255
09:17:44|0.01668255
09:17:45|0.01668255
09:17:45|0.01668255
09:17:46|0.01668255
09:17:48|0.01668255
09:17:49|0.01668255
09:17:49|0.01669888
09:17:51|0.01669888
09:17:52|0.01669888
09:17:53|0.01669888
09:17:53|0.01669888
09:17:55|0.01669885
09:17:56|0.01669885
09:17:56|0.01667768
09:17:58|0.01667768
09:17:58|0.01667768
09:18:00|0.01661058
09:18:00|0.01656759
09:18:01|0.01656759
09:18:02|0.01656759
09:18:04|0.01656759
09:18:05|0.01675
09:18:06|0.01675
09:18:07|0.01675
09:18:09|0.01662694
09:18:10|0.01662694
09:18:11|0.01662694
09:18:12|0.0166542
09:18:13|0.0166542
09:18:14|0.0166542
09:18:16|0.0166542
09:18:17|0.0166542
09:18:19|0.0166542
09:18:20|0.01667122
09:18:20|0.01667122
09:18:21|0.01667122
09:18:22|0.01667122
09:18:23|0.01667754
09:18:24|0.01667754
09:18:26|0.01667754
09:18:26|0.01667754
09:18:27|0.01667754
09:18:28|0.01667754
09:18:29|0.01667754
09:18:31|0.01667754
09:18:31|0.01667754
09:18:32|0.01667754
09:18:33|0.01667754
09:18:35|0.01667754
09:18:36|0.01667434
09:18:36|0.01667434
09:18:38|0.01667434
09:18:39|0.01663056
09:18:40|0.01663056
09:18:41|0.01663056
09:18:42|0.01663056
09:18:43|0.01663056
09:18:43|0.01663056
09:18:45|0.01663056
09:18:46|0.01663056
09:18:46|0.01660643
09:18:48|0.01660643
09:18:49|0.01660001
09:18:50|0.01660001
09:18:51|0.01660001
09:18:52|0.01660001
09:18:53|0.01667855
09:18:54|0.01668542
09:18:55|0.01666846
09:18:56|0.01666846
09:18:57|0.01666846
09:18:58|0.01666846
09:18:59|0.01666846
09:19:00|0.01666846
09:19:01|0.01666846
09:19:02|0.01666846
09:19:03|0.01666846
09:19:04|0.01666846
09:19:05|0.01666846
09:19:06|0.01666846
09:19:07|0.01673469
09:19:08|0.01673469
09:19:09|0.01673469
09:19:10|0.01673469
09:19:11|0.01673469
09:19:12|0.01673469
09:19:13|0.01673468
09:19:14|0.01673468
09:19:15|0.0166946
09:19:17|0.0166946
09:19:18|0.0166946
09:19:19|0.01672617
09:19:21|0.01673468
09:19:21|0.01673468
09:19:23|0.01673468
09:19:24|0.01673468
09:19:25|0.01673468
09:19:25|0.01673468
09:19:27|0.01673468
09:19:28|0.01673468
09:19:28|0.01673468
09:19:30|0.01673468
09:19:31|0.01673468
09:19:32|0.01673468
09:19:33|0.01673468
09:19:34|0.01673468
09:19:35|0.01673468
09:19:36|0.01673468
09:19:37|0.01668779
09:19:38|0.01668779
09:19:40|0.01668779
09:19:41|0.01668779
09:19:41|0.01668779
09:19:42|0.01668779
09:19:44|0.01668779
09:19:45|0.01668779
09:19:46|0.01668779
09:19:46|0.01668779
09:19:48|0.01668779
09:19:48|0.01668779
09:19:50|0.01668779
09:19:51|0.01668779
09:19:52|0.01668779
09:19:52|0.01668779
09:19:54|0.01668779
09:19:55|0.01668779
09:19:56|0.01668779
09:19:57|0.01672596
09:19:57|0.01672596
09:19:59|0.01672596
09:20:00|0.01672596
09:20:01|0.01672596
09:20:02|0.01669135
09:20:03|0.01669135
09:20:04|0.01669135
09:20:05|0.01669135
09:20:06|0.01669135
09:20:07|0.01669135
09:20:08|0.01669135
09:20:09|0.01669135
09:20:10|0.01669851
09:20:11|0.01669851
09:20:12|0.01669851
09:20:13|0.01669851
09:20:14|0.01669851
09:20:15|0.01672596
09:20:16|0.01672596
09:20:18|0.01669851
09:20:19|0.01669851
09:20:20|0.01668859
09:20:21|0.01668859
09:20:22|0.01668859
09:20:23|0.01669824
09:20:24|0.01669824
09:20:25|0.01669824
09:20:26|0.01669824
09:20:27|0.01669824
09:20:28|0.01669824
09:20:29|0.01667832
09:20:30|0.01667832
09:20:31|0.01667832
09:20:32|0.01667832
09:20:33|0.01667832
09:20:34|0.01667832
09:20:35|0.01667832
09:20:36|0.01667832
09:20:37|0.01667832
09:20:38|0.01667832
09:20:39|0.01667832
09:20:40|0.01667832
09:20:41|0.01669772
09:20:42|0.01669772
09:20:43|0.01669772
09:20:44|0.01669772
09:20:45|0.01669772
09:20:46|0.01669772
09:20:47|0.01669772
09:20:48|0.01669772
09:20:49|0.01669772
09:20:50|0.01669772
09:20:51|0.01669772
09:20:52|0.01669772
09:20:53|0.01669772
09:20:54|0.01669772
09:20:55|0.01669772
09:20:56|0.01669772
09:20:57|0.01669772
09:20:58|0.01669772
09:20:59|0.01669772
09:21:00|0.01669772
09:21:01|0.01669772
09:21:03|0.01669772
09:21:04|0.01666111
09:21:05|0.01666111
09:21:05|0.01666111
09:21:06|0.01666111
09:21:08|0.01666111
09:21:09|0.01666111
09:21:09|0.01666111
09:21:11|0.01666111
09:21:12|0.01666111
09:21:12|0.01666111
09:21:14|0.01666111
09:21:14|0.01666111
09:21:15|0.01666111
09:21:16|0.01666111
09:21:18|0.01666111
09:21:20|0.01666386
09:21:21|0.01666386
09:21:22|0.01666386
09:21:24|0.01666386
09:21:25|0.01666366
09:21:26|0.01666366
09:21:27|0.01666366
09:21:28|0.01666366
09:21:29|0.01666366
09:21:30|0.01666366
09:21:31|0.01666366
09:21:32|0.01666366
09:21:33|0.01666366
09:21:34|0.01666366
09:21:35|0.01666366
09:21:36|0.01667218
09:21:37|0.01667218
09:21:38|0.01667218
09:21:39|0.01667218
09:21:40|0.01667218
09:21:40|0.01667218
09:21:42|0.01667218
09:21:43|0.01667218
09:21:43|0.01667218
09:21:45|0.01667218
09:21:45|0.01667218
09:21:47|0.01667218
09:21:47|0.01667218
09:21:49|0.01667218
09:21:50|0.01667218
09:21:51|0.01667218
09:21:52|0.01667218
09:21:53|0.01667218
09:21:53|0.01667218
09:21:54|0.01667218
09:21:56|0.01667218
09:21:57|0.01666619
09:21:58|0.01666246
09:21:59|0.01666246
09:22:00|0.01665517
09:22:01|0.01665517
09:22:01|0.01665517
09:22:03|0.01665517
09:22:04|0.01665517
09:22:05|0.01665517
09:22:06|0.01665517
09:22:07|0.01665517
09:22:08|0.01665517
09:22:09|0.01665517
09:22:10|0.01665517
09:22:11|0.01665517
09:22:12|0.01666286
09:22:13|0.01666286
09:22:14|0.01666286
09:22:15|0.01665786
09:22:16|0.01665786
09:22:17|0.01665786
09:22:17|0.01665786
09:22:20|0.01665786
09:22:20|0.01665786
09:22:21|0.01665786
09:22:22|0.01665786
09:22:24|0.01665786
09:22:25|0.01665786
09:22:26|0.01665786
09:22:27|0.01665786
09:22:28|0.01665786
09:22:29|0.01665786
09:22:30|0.01665786
09:22:31|0.01666728
09:22:32|0.01666728
09:22:33|0.01666728
09:22:35|0.01666728
09:22:36|0.01666289
09:22:37|0.01666289
09:22:38|0.01666289
09:22:39|0.01666289
09:22:40|0.01666728
09:22:40|0.01666728
09:22:42|0.01666728
09:22:43|0.01666728
09:22:44|0.01666727
09:22:45|0.01666727
09:22:46|0.01666727
09:22:47|0.01666728
09:22:48|0.01666728
09:22:49|0.01666728
09:22:50|0.01666728
09:22:51|0.01669264
09:22:52|0.01669911
09:22:53|0.01669911
09:22:54|0.016723
09:22:55|0.01672396
09:22:56|0.01672396
09:22:57|0.01672396
09:22:58|0.01672396
09:22:59|0.01672396
09:23:00|0.01672396
09:23:01|0.01673465
09:23:02|0.01673774
09:23:03|0.01675
09:23:04|0.01675
09:23:05|0.01675
09:23:06|0.01675
09:23:07|0.01675
09:23:08|0.01675
09:23:09|0.01675
09:23:10|0.01675
09:23:11|0.01675
09:23:12|0.01675
09:23:13|0.01675
09:23:14|0.01675
09:23:15|0.01674999
09:23:16|0.01674999
09:23:17|0.01674999
09:23:18|0.01674999
09:23:19|0.01674999
09:23:21|0.01674999
09:23:22|0.01674999
09:23:22|0.01674999
09:23:24|0.01674999
09:23:26|0.01674999
09:23:26|0.01674999
09:23:27|0.01674999
09:23:28|0.01674999
09:23:29|0.01674999
09:23:31|0.01674999
09:23:32|0.01674999
09:23:33|0.01674999
09:23:34|0.01674817
09:23:35|0.01674817
09:23:36|0.01675
09:23:37|0.01675
09:23:38|0.01675
09:23:39|0.01675
09:23:40|0.01675
09:23:41|0.01675
09:23:42|0.01675
09:23:43|0.01675
09:23:43|0.01675
09:23:45|0.01674817
09:23:46|0.01674817
09:23:46|0.01676125
09:23:48|0.01676125
09:23:49|0.01676125
09:23:50|0.01676125
09:23:51|0.01676125
09:23:52|0.01676125
09:23:54|0.01676125
09:23:54|0.01676125
09:23:55|0.01676125
09:23:56|0.01676125
09:23:57|0.01676125
09:23:58|0.01676125
09:24:00|0.01676125
09:24:00|0.01674817
09:24:01|0.01674817
09:24:02|0.01674817
09:24:03|0.01670924
09:24:05|0.01670924
09:24:06|0.0167111
09:24:07|0.0167111
09:24:08|0.0167111
09:24:09|0.0167111
09:24:10|0.0167111
09:24:11|0.0167111
09:24:12|0.0167111
09:24:13|0.0167111
09:24:13|0.0167111
09:24:14|0.0167111
09:24:16|0.01671581
09:24:17|0.01671433
09:24:17|0.01671433
09:24:19|0.01674817
09:24:20|0.01674817
09:24:21|0.01674817
09:24:22|0.01674817
09:24:23|0.01674817
09:24:25|0.01674817
09:24:25|0.01674817
09:24:26|0.01674817
09:24:27|0.01675002
09:24:28|0.01675002
09:24:29|0.01675002
09:24:30|0.01675002
09:24:31|0.01675002
09:24:32|0.01675003
09:24:33|0.01675003
09:24:34|0.01675005
09:24:35|0.01675005
09:24:37|0.01675004
09:24:37|0.01675004
09:24:38|0.01675004
09:24:39|0.01675004
09:24:40|0.01675004
09:24:41|0.01675004
09:24:42|0.01675004
09:24:43|0.01675004
09:24:44|0.01675004
09:24:46|0.01675004
09:24:46|0.01674817
09:24:47|0.01674817
09:24:48|0.01674817
09:24:50|0.01675407
09:24:50|0.01675407
09:24:52|0.01675407
09:24:52|0.01675407
09:24:53|0.01675407
09:24:55|0.01675407
09:24:55|0.01675407
09:24:56|0.01675407
09:24:57|0.01675407
09:24:59|0.01675407
09:24:59|0.01675407
09:25:01|0.01675407
09:25:01|0.01675407
09:25:03|0.01675407
09:25:04|0.01675407
09:25:05|0.01675407
09:25:06|0.01675407
09:25:06|0.01675407
09:25:08|0.01675407
09:25:08|0.01675407
09:25:10|0.01675407
09:25:11|0.01675407
09:25:11|0.01675407
09:25:12|0.01675407
09:25:13|0.01675407
09:25:15|0.01675407
09:25:16|0.01675407
09:25:16|0.01675407
09:25:18|0.01675407
09:25:18|0.01675407
09:25:19|0.01675407
09:25:20|0.01675407
09:25:22|0.01673868
09:25:23|0.01673577
09:25:25|0.01673577
09:25:25|0.01673577
09:25:27|0.01673577
09:25:28|0.01673577
09:25:29|0.01673446
09:25:30|0.01673446
09:25:31|0.01668134
09:25:33|0.01668134
09:25:34|0.01668134
09:25:34|0.01668134
09:25:36|0.01668134
09:25:36|0.01668134
09:25:37|0.01667
09:25:39|0.01667
09:25:40|0.01667
09:25:40|0.01667
09:25:42|0.01667
09:25:42|0.01667
09:25:43|0.01667787
09:25:45|0.01667787
09:25:46|0.01667787
09:25:47|0.01667787
09:25:48|0.01665518
09:25:49|0.01665518
09:25:49|0.01661467
09:25:51|0.01661467
09:25:51|0.01664581
09:25:53|0.01661241
09:25:53|0.01661241
09:25:54|0.01661241
09:25:55|0.01661241
09:25:56|0.01661241
09:25:58|0.01661295
09:25:58|0.01661295
09:25:59|0.01661492
09:26:00|0.01661492
09:26:02|0.01661492
09:26:02|0.01661492
09:26:04|0.01659884
09:26:04|0.0166
09:26:06|0.0165993
09:26:07|0.0166
09:26:07|0.0166
09:26:09|0.0166
09:26:09|0.0166
09:26:11|0.0166
09:26:12|0.0166
09:26:12|0.0166
09:26:13|0.0166
09:26:14|0.0166
09:26:15|0.0166
09:26:16|0.0166
09:26:17|0.0166
09:26:18|0.0166
09:26:19|0.0166
09:26:20|0.0166
09:26:21|0.0166
09:26:24|0.0166
09:26:24|0.0166
09:26:26|0.0166
09:26:26|0.0166
09:26:28|0.0166
09:26:29|0.0166
09:26:30|0.0166
09:26:31|0.0166
09:26:32|0.0166
09:26:33|0.0166
09:26:34|0.0166
09:26:35|0.0166
09:26:36|0.0166
09:26:37|0.0166
09:26:38|0.0166
09:26:39|0.0166
09:26:40|0.0166
09:26:41|0.0166
09:26:42|0.0166
09:26:43|0.0166
09:26:43|0.0166
09:26:45|0.0166
09:26:46|0.0166
09:26:47|0.0166
09:26:48|0.0166
09:26:49|0.0166
09:26:50|0.0166
09:26:51|0.0166
09:26:52|0.0166
09:26:53|0.0166
09:26:54|0.0166
09:26:55|0.0166
09:26:56|0.0165862
09:26:56|0.0165862
09:26:57|0.0165862
09:26:59|0.0165862
09:27:00|0.0166
09:27:01|0.0166
09:27:02|0.0166
09:27:03|0.0166
09:27:04|0.01658689
09:27:05|0.01658689
09:27:06|0.01658689
09:27:07|0.01658689
09:27:08|0.01658689
09:27:09|0.01658689
09:27:09|0.01658623
09:27:11|0.01658684
09:27:12|0.01658684
09:27:13|0.01658684
09:27:14|0.01658684
09:27:16|0.0165862
09:27:17|0.01658684
09:27:17|0.0165862
09:27:18|0.0165862
09:27:19|0.01658621
09:27:20|0.01658621
09:27:22|0.0165862
09:27:22|0.0165862
09:27:24|0.01655001
09:27:26|0.01658375
09:27:28|0.01658416
09:27:28|0.0165828
09:27:30|0.0165828
09:27:31|0.0165828
09:27:32|0.0165828
09:27:33|0.0165828
09:27:34|0.0165828
09:27:35|0.0165525
09:27:36|0.0165525
09:27:37|0.01658178
09:27:38|0.01658178
09:27:38|0.0165809
09:27:40|0.0165809
09:27:41|0.01655251
09:27:42|0.01655251
09:27:43|0.01655251
09:27:44|0.01657937
09:27:45|0.01657937
09:27:46|0.01657937
09:27:47|0.01655279
09:27:48|0.01655279
09:27:49|0.01655279
09:27:49|0.01655279
09:27:51|0.01655279
09:27:52|0.01655279
09:27:53|0.01655279
09:27:54|0.01655279
09:27:55|0.01655279
09:27:56|0.01655279
09:27:58|0.01658037
09:27:58|0.01659999
09:27:59|0.01655411
09:28:00|0.01655411
09:28:01|0.01655411
09:28:02|0.01655469
09:28:04|0.01655469
09:28:04|0.01655469
09:28:05|0.01655525
09:28:06|0.01655525
09:28:07|0.01655525
09:28:09|0.01655525
09:28:09|0.01655525
09:28:10|0.01655525
09:28:12|0.01655525
09:28:12|0.01655525
09:28:14|0.01655525
09:28:14|0.01655874
09:28:17|0.01659777
09:28:17|0.01659777
09:28:18|0.01659777
09:28:19|0.01659777
09:28:20|0.01659777
09:28:21|0.01659583
09:28:22|0.01659784
09:28:23|0.01659777
09:28:25|0.01659777
09:28:27|0.01659777
09:28:28|0.01659777
09:28:29|0.01659999
09:28:30|0.01659999
09:28:32|0.01659999
09:28:32|0.01656385
09:28:34|0.01661907
09:28:35|0.01661907
09:28:36|0.01661907
09:28:37|0.01661907
09:28:39|0.01666566
09:28:39|0.01661544
09:28:40|0.01661544
09:28:42|0.01661544
09:28:43|0.01661544
09:28:44|0.0166654
09:28:45|0.0166654
09:28:46|0.01661557
09:28:47|0.01661557
09:28:48|0.01661557
09:28:49|0.01666855
09:28:50|0.01666855
09:28:51|0.01666855
09:28:52|0.01666855
09:28:53|0.01666855
09:28:54|0.01666855
09:28:56|0.01666826
09:28:57|0.01666826
09:28:57|0.01666826
09:28:58|0.01666826
09:28:59|0.01666826
09:29:00|0.01666826
09:29:01|0.01666826
09:29:03|0.01666826
09:29:03|0.01666826
09:29:04|0.01666826
09:29:05|0.01666826
09:29:07|0.01666826
09:29:07|0.01666665
09:29:08|0.01662045
09:29:09|0.01666665
09:29:11|0.01666665
09:29:11|0.01666665
09:29:13|0.01666665
09:29:14|0.01666665
09:29:15|0.01666665
09:29:15|0.01666665
09:29:16|0.01666665
09:29:17|0.01666665
09:29:19|0.01666665
09:29:19|0.01666665
09:29:21|0.01666665
09:29:22|0.01666665
09:29:23|0.01666665
09:29:24|0.01666665
09:29:25|0.01662522
09:29:27|0.01662522
09:29:28|0.01662522
09:29:30|0.01662522
09:29:31|0.01662522
09:29:32|0.01662522
09:29:33|0.01662522
09:29:34|0.01662522
09:29:35|0.01662522
09:29:36|0.01662522
09:29:36|0.01662522
09:29:37|0.01662522
09:29:38|0.01662522
09:29:40|0.01662522
09:29:41|0.01662522
09:29:42|0.01662522
09:29:43|0.01662522
09:29:45|0.01662522
09:29:47|0.01662522
09:29:47|0.01662522
09:29:48|0.01662522
09:29:49|0.01662522
09:29:50|0.01662522
09:29:51|0.01662522
09:29:52|0.01662522
09:29:53|0.01662522
09:29:54|0.01662522
09:29:55|0.01662522
09:29:56|0.01662176
09:29:58|0.01662176
09:29:58|0.01662176
09:29:59|0.01662176
09:30:01|0.01662176
09:30:02|0.01662176
09:30:03|0.01662176
09:30:04|0.01662176
09:30:05|0.01662176
09:30:06|0.01662176
09:30:07|0.01662
09:30:08|0.01662
09:30:09|0.01662
09:30:10|0.01662
09:30:11|0.01662
09:30:12|0.01662
09:30:13|0.01662
09:30:14|0.01662
09:30:15|0.01662
09:30:16|0.01662
09:30:17|0.01662
09:30:18|0.01662
09:30:19|0.01661533
09:30:20|0.01661533
09:30:21|0.01661533
09:30:22|0.0165862
09:30:23|0.0165862
09:30:24|0.01660924
09:30:25|0.01660924
09:30:26|0.01660924
09:30:28|0.01660924
09:30:29|0.01660438
09:30:30|0.01660438
09:30:31|0.0165796
09:30:32|0.0165796
09:30:33|0.0165796
09:30:34|0.0165796
09:30:35|0.0165796
09:30:36|0.0165796
09:30:37|0.0165796
09:30:38|0.01659846
09:30:39|0.01659846
09:30:40|0.01659846
09:30:41|0.01659846
09:30:43|0.01659846
09:30:44|0.01659846
09:30:45|0.01656
09:30:46|0.01656
09:30:47|0.01656
09:30:48|0.01656
09:30:49|0.01656
09:30:50|0.01656
09:30:51|0.01656
09:30:52|0.01656
09:30:53|0.01656
09:30:53|0.01656
09:30:55|0.01656
09:30:56|0.01656
09:30:57|0.01659367
09:30:59|0.01659211
09:30:59|0.01659211
09:31:00|0.01659211
09:31:01|0.01659211
09:31:02|0.01659721
09:31:03|0.01659721
09:31:04|0.01659721
09:31:05|0.01659615
09:31:06|0.01659615
09:31:07|0.01659615
09:31:08|0.01659719
09:31:09|0.01659719
09:31:10|0.01659719
09:31:11|0.01659719
09:31:12|0.01659719
09:31:13|0.01659719
09:31:14|0.01659719
09:31:15|0.01659846
09:31:16|0.01657116
09:31:17|0.01657116
09:31:18|0.01657116
09:31:19|0.01657116
09:31:20|0.01657116
09:31:21|0.01657116
09:31:22|0.01657116
09:31:23|0.01657116
09:31:24|0.01657116
09:31:25|0.01657116
09:31:26|0.01657116
09:31:28|0.01657116
09:31:30|0.01657116
09:31:31|0.01657116
09:31:32|0.01657116
09:31:33|0.01657116
09:31:35|0.0166
09:31:36|0.01659716
09:31:37|0.01659716
09:31:38|0.01659716
09:31:39|0.01659716
09:31:40|0.01659716
09:31:41|0.01659716
09:31:42|0.01659716
09:31:43|0.01659716
09:31:44|0.01664721
09:31:45|0.01664721
09:31:46|0.01664721
09:31:47|0.01664721
09:31:48|0.01664721
09:31:49|0.01664721
09:31:51|0.01660365
09:31:52|0.01660365
09:31:53|0.01660365
09:31:54|0.01660365
09:31:55|0.01660365
09:31:55|0.01660365
09:31:56|0.01660365
09:31:58|0.01660365
09:31:59|0.01660365
09:32:00|0.01660365
09:32:00|0.01660365
09:32:01|0.01660365
09:32:03|0.01660365
09:32:04|0.01660365
09:32:05|0.01660365
09:32:06|0.01660365
09:32:07|0.01660365
09:32:08|0.01660365
09:32:09|0.01660365
09:32:10|0.01660365
09:32:11|0.01665366
09:32:12|0.01665366
09:32:13|0.01665366
09:32:14|0.01665366
09:32:15|0.01665366
09:32:16|0.01665366
09:32:17|0.01665366
09:32:19|0.01665366
09:32:19|0.01666592
09:32:20|0.01666592
09:32:21|0.01666592
09:32:22|0.01666592
09:32:23|0.01666592
09:32:24|0.01666592
09:32:25|0.01666592
09:32:26|0.01667
09:32:27|0.01667
09:32:29|0.01668541
09:32:30|0.01668541
09:32:32|0.01668541
09:32:33|0.01668541
09:32:35|0.01668541
09:32:36|0.01668541
09:32:37|0.01668541
09:32:39|0.01668542
09:32:39|0.01669409
09:32:40|0.01669409
09:32:41|0.01669409
09:32:43|0.01669409
09:32:44|0.01669409
09:32:45|0.01668718
09:32:46|0.01668718
09:32:47|0.0166855
09:32:49|0.0166855
09:32:49|0.0166855
09:32:50|0.0166855
09:32:51|0.0166855
09:32:53|0.01668542
09:32:53|0.01668542
09:32:54|0.01668542
09:32:55|0.01668542
09:32:56|0.01668542
09:32:57|0.01668542
09:32:59|0.01668542
09:33:00|0.01668542
09:33:00|0.01668542
09:33:01|0.01668543
09:33:02|0.01668543
09:33:04|0.01668543
09:33:04|0.01668306
09:33:05|0.01666922
09:33:06|0.01666922
09:33:07|0.01666922
09:33:09|0.01666922
09:33:09|0.01666922
09:33:11|0.01666922
09:33:11|0.01668515
09:33:12|0.01668515
09:33:13|0.01668542
09:33:14|0.01668542
09:33:15|0.01668542
09:33:16|0.01668542
09:33:17|0.01668542
09:33:18|0.01668542
09:33:20|0.01668542
09:33:20|0.01668542
09:33:21|0.01668542
09:33:22|0.01668542
09:33:23|0.01666922
09:33:24|0.01666922
09:33:25|0.01666922
09:33:27|0.01666922
09:33:27|0.01666922
09:33:28|0.01666922
09:33:29|0.01666922
09:33:31|0.01666922
09:33:31|0.01666922
09:33:33|0.01666922
09:33:35|0.01666922
09:33:35|0.01668514
09:33:37|0.01668514
09:33:38|0.01668514
09:33:39|0.01668514
09:33:40|0.01668514
09:33:41|0.01668514
09:33:43|0.01669889
09:33:44|0.01669889
09:33:45|0.01669889
09:33:46|0.01668949
09:33:47|0.01668949
09:33:48|0.01669888
09:33:49|0.01669888
09:33:49|0.01669888
09:33:51|0.01669888
09:33:52|0.01669888
09:33:53|0.01669888
09:33:54|0.01669888
09:33:54|0.01669888
09:33:56|0.01669888
09:33:57|0.01669888
09:33:57|0.01669888
09:33:59|0.01669888
09:34:00|0.01669888
09:34:01|0.01669888
09:34:02|0.01669888
09:34:03|0.01669888
09:34:03|0.01669889
09:34:05|0.01669889
09:34:05|0.01669889
09:34:07|0.01669889
09:34:07|0.01669889
09:34:09|0.01672
09:34:10|0.01672
09:34:10|0.01672
09:34:12|0.01672
09:34:12|0.01673469
09:34:13|0.01673469
09:34:15|0.01673469
09:34:16|0.01673469
09:34:16|0.01673469
09:34:18|0.01673469
09:34:19|0.01672028
09:34:19|0.01672028
09:34:21|0.01672028
09:34:21|0.01672028
09:34:22|0.01672028
09:34:23|0.01672028
09:34:24|0.01672028
09:34:25|0.01672028
09:34:26|0.01672028
09:34:28|0.01672028
09:34:29|0.01672028
09:34:29|0.01672028
09:34:31|0.01672028
09:34:33|0.01673469
09:34:34|0.01673469
09:34:36|0.01673469
09:34:37|0.01673469
09:34:38|0.01673469
09:34:39|0.01673469
09:34:40|0.01673469
09:34:41|0.01675971
09:34:41|0.01675971
09:34:42|0.01675971
09:34:44|0.01675855
09:34:45|0.01672326
09:34:45|0.01672195
09:34:46|0.01672195
09:34:48|0.01672195
09:34:48|0.01672195
09:34:49|0.01672195
09:34:50|0.01672195
09:34:52|0.01672195
09:34:53|0.01672195
09:34:54|0.01672195
09:34:55|0.01672195
09:34:56|0.01672195
09:34:57|0.01672275
09:34:58|0.01672275
09:34:59|0.01672275
09:35:00|0.01672275
09:35:01|0.01672275
09:35:02|0.01672275
09:35:03|0.01672275
09:35:04|0.01672275
09:35:05|0.01672275
09:35:06|0.01672275
09:35:07|0.01672275
09:35:08|0.01672275
09:35:09|0.01672275
09:35:10|0.01672275
09:35:11|0.01672275
09:35:12|0.01672275
09:35:13|0.01672275
09:35:14|0.01672275
09:35:15|0.01672275
09:35:16|0.01672275
09:35:17|0.01672275
09:35:18|0.01672275
09:35:19|0.01672275
09:35:20|0.01672275
09:35:21|0.01672275
09:35:22|0.01672275
09:35:23|0.01672275
09:35:24|0.01672275
09:35:25|0.01672275
09:35:26|0.01672275
09:35:27|0.01672275
09:35:28|0.01672275
09:35:29|0.01672275
09:35:30|0.01672275
09:35:31|0.01672275
09:35:33|0.01672275
09:35:34|0.01672275
09:35:35|0.01672275
09:35:37|0.01672275
09:35:39|0.01672275
09:35:40|0.01672275
09:35:41|0.01672275
09:35:42|0.01672275
09:35:43|0.01670885
09:35:45|0.01670885
09:35:45|0.01670885
09:35:46|0.01670885
09:35:47|0.01670885
09:35:48|0.01670887
09:35:50|0.01670887
09:35:50|0.01670887
09:35:51|0.01670887
09:35:52|0.01670887
09:35:53|0.01670887
09:35:55|0.01670887
09:35:56|0.01670887
09:35:56|0.01670887
09:35:57|0.01670887
09:35:58|0.01670887
09:36:00|0.01670887
09:36:00|0.01670887
09:36:02|0.01670887
09:36:02|0.01670887
09:36:03|0.01670887
09:36:05|0.01674898
09:36:06|0.01674898
09:36:06|0.01675754
09:36:07|0.01675754
09:36:08|0.01675754
09:36:09|0.01675754
09:36:11|0.01675754
09:36:12|0.01675812
09:36:12|0.01675812
09:36:13|0.01675652
09:36:15|0.01679898
09:36:16|0.01679898
09:36:17|0.0167985
09:36:18|0.0167985
09:36:19|0.01679537
09:36:20|0.01679537
09:36:21|0.01679537
09:36:22|0.01679537
09:36:23|0.01679537
09:36:24|0.01679537
09:36:25|0.01679537
09:36:26|0.01679537
09:36:27|0.01679537
09:36:28|0.01675127
09:36:29|0.01674905
09:36:30|0.01674905
09:36:31|0.01674905
09:36:33|0.01674268
09:36:34|0.01672413
09:36:36|0.01672413
09:36:37|0.01672413
09:36:38|0.01672413
09:36:39|0.01672413
09:36:40|0.01672413
09:36:41|0.01672413
09:36:44|0.01672413
09:36:44|0.01672413
09:36:45|0.01672413
09:36:46|0.01672413
09:36:47|0.01672413
09:36:48|0.01674268
09:36:49|0.01674268
09:36:50|0.01674268
09:36:51|0.01674268
09:36:53|0.01674268
09:36:54|0.01674268
09:36:55|0.01674268
09:36:56|0.01674268
09:36:57|0.01674268
09:36:57|0.01674268
09:36:59|0.01674268
09:37:00|0.01674268
09:37:01|0.01674268
09:37:02|0.01674268
09:37:03|0.01674268
09:37:04|0.01674268
09:37:05|0.01674268
09:37:07|0.01674268
09:37:07|0.01674268
09:37:08|0.01674268
09:37:09|0.01674268
09:37:10|0.01674268
09:37:11|0.01674268
09:37:12|0.01670884
09:37:13|0.01670884
09:37:14|0.01670884
09:37:15|0.01670884
09:37:16|0.01670884
09:37:17|0.01670884
09:37:18|0.01670884
09:37:20|0.01670884
09:37:20|0.0167
09:37:21|0.0167
09:37:22|0.0167
09:37:23|0.0167
09:37:24|0.0167
09:37:25|0.01669888
09:37:26|0.01669888
09:37:27|0.01669888
09:37:28|0.01669888
09:37:29|0.01668
09:37:30|0.01668
09:37:31|0.01668
09:37:32|0.01668
09:37:34|0.01668
09:37:36|0.01668
09:37:37|0.01668
09:37:39|0.01668
09:37:40|0.01668
09:37:41|0.01668
09:37:42|0.01668
09:37:42|0.01668
09:37:44|0.01668
09:37:45|0.01668
09:37:45|0.01668
09:37:46|0.01668
09:37:48|0.01668
09:37:49|0.01666068
09:37:50|0.01666068
09:37:51|0.01666068
09:37:52|0.01666068
09:37:53|0.01666068
09:37:54|0.01666068
09:37:56|0.01666068
09:37:56|0.01666068
09:37:58|0.01666068
09:37:58|0.01665097
09:38:00|0.01665097
09:38:01|0.01665097
09:38:02|0.0166459
09:38:03|0.0166459
09:38:03|0.0166459
09:38:05|0.0166459
09:38:06|0.0166459
09:38:07|0.0166459
09:38:08|0.0166459
09:38:09|0.0166459
09:38:10|0.0166459
09:38:10|0.0166459
09:38:12|0.01663564
09:38:13|0.01663564
09:38:14|0.01663564
09:38:15|0.01663564
09:38:16|0.01663564
09:38:17|0.01663564
09:38:18|0.0166459
09:38:19|0.0166459
09:38:19|0.01664219
09:38:21|0.01664219
09:38:22|0.01664219
09:38:23|0.01664219
09:38:23|0.01664219
09:38:25|0.01664219
09:38:26|0.01664219
09:38:27|0.01664219
09:38:28|0.01664219
09:38:29|0.01664219
09:38:30|0.01664219
09:38:30|0.01664219
09:38:32|0.01664219
09:38:32|0.01664219
09:38:33|0.01664219
09:38:36|0.01664219
09:38:37|0.01664219
09:38:37|0.01664219
09:38:39|0.01664219
09:38:41|0.01664219
09:38:42|0.01664219
09:38:43|0.01664219
09:38:44|0.01664219
09:38:45|0.01664219
09:38:45|0.01664219
09:38:47|0.01664219
09:38:48|0.01664219
09:38:49|0.01664219
09:38:50|0.01664219
09:38:51|0.01664219
09:38:52|0.01664219
09:38:53|0.01664219
09:38:54|0.01664219
09:38:55|0.01664219
09:38:56|0.01664219
09:38:57|0.01664219
09:38:58|0.01664219
09:38:59|0.01664219
09:39:00|0.01664219
09:39:01|0.01664219
09:39:01|0.01664219
09:39:03|0.01664219
09:39:04|0.01664226
09:39:05|0.01664226
09:39:06|0.0166422
09:39:07|0.0166422
09:39:08|0.0166422
09:39:09|0.0166422
09:39:10|0.0166422
09:39:11|0.0166422
09:39:12|0.01664322
09:39:13|0.01664322
09:39:13|0.01664322
09:39:15|0.01664322
09:39:16|0.01664322
09:39:17|0.01664322
09:39:18|0.01664322
09:39:19|0.01664322
09:39:20|0.01664322
09:39:21|0.01664322
09:39:22|0.0166459
09:39:23|0.0166459
09:39:24|0.0166459
09:39:25|0.0166459
09:39:26|0.0166459
09:39:27|0.0166459
09:39:28|0.0166459
09:39:29|0.0166459
09:39:30|0.0166459
09:39:31|0.0166459
09:39:32|0.0166459
09:39:33|0.0166459
09:39:34|0.0166459
09:39:35|0.01668645
09:39:37|0.01669238
09:39:38|0.01669238
09:39:40|0.01669238
09:39:41|0.01668645
09:39:42|0.01668645
09:39:44|0.01668645
09:39:45|0.01670108
09:39:46|0.01670108
09:39:47|0.01670108
09:39:49|0.01670108
09:39:49|0.01670108
09:39:51|0.01666963
09:39:51|0.01666963
09:39:53|0.01666963
09:39:54|0.01666963
09:39:55|0.01666963
09:39:56|0.01669897
09:39:56|0.01669897
09:39:58|0.01669897
09:39:59|0.01669897
09:40:00|0.01669897
09:40:01|0.01669897
09:40:02|0.01670107
09:40:03|0.01670107
09:40:04|0.01670107
09:40:04|0.01670107
09:40:06|0.01670107
09:40:06|0.01670107
09:40:08|0.01670107
09:40:08|0.01670107
09:40:09|0.01670107
09:40:11|0.01670107
09:40:12|0.01670107
09:40:12|0.01665503
09:40:13|0.01665503
09:40:15|0.01665503
09:40:15|0.01665503
09:40:16|0.01665941
09:40:18|0.01665941
09:40:18|0.01665941
09:40:19|0.01665941
09:40:21|0.01665941
09:40:22|0.01665941
09:40:23|0.01665941
09:40:24|0.01665941
09:40:25|0.01665941
09:40:26|0.01665941
09:40:27|0.01666025
09:40:28|0.01666025
09:40:29|0.01666025
09:40:30|0.01666025
09:40:31|0.01666025
09:40:32|0.01666025
09:40:33|0.01666025
09:40:34|0.01666025
09:40:35|0.01666324
09:40:36|0.01666324
09:40:38|0.01666324
09:40:39|0.01666324
09:40:40|0.01666324
09:40:42|0.01666324
09:40:42|0.0166422
09:40:44|0.0166422
09:40:45|0.0166422
09:40:47|0.0166422
09:40:48|0.0166422
09:40:50|0.0166422
09:40:50|0.0166422
09:40:52|0.0166422
09:40:53|0.0166422
09:40:53|0.0166422
09:40:55|0.0166422
09:40:55|0.0166422
09:40:56|0.01666126
09:40:58|0.01666126
09:40:58|0.01666126
09:41:00|0.01666126
09:41:01|0.01666126
09:41:02|0.01666126
09:41:02|0.01666126
09:41:04|0.01666126
09:41:05|0.01666126
09:41:06|0.01666126
09:41:07|0.01666126
09:41:08|0.01666126
09:41:09|0.01666126
09:41:10|0.01666126
09:41:11|0.01666126
09:41:12|0.01666126
09:41:13|0.01666126
09:41:14|0.01666126
09:41:15|0.01666126
09:41:16|0.01666126
09:41:18|0.01666126
09:41:18|0.01666126
09:41:19|0.01666126
09:41:20|0.01666126
09:41:21|0.01666127
09:41:22|0.01666127
09:41:23|0.01666127
09:41:24|0.01666127
09:41:25|0.01666127
09:41:27|0.01666127
09:41:27|0.01666127
09:41:28|0.01666127
09:41:29|0.01666127
09:41:30|0.01666127
09:41:32|0.01666127
09:41:32|0.01666127
09:41:34|0.01666127
09:41:35|0.01666127
09:41:36|0.01666129
09:41:36|0.01666129
09:41:38|0.01666129
09:41:40|0.01666129
09:41:41|0.01666129
09:41:42|0.01666129
09:41:43|0.01666129
09:41:43|0.0166613
09:41:44|0.0166613
09:41:46|0.0166613
09:41:47|0.0166613
09:41:48|0.01666131
09:41:49|0.01666131
09:41:50|0.01666131
09:41:51|0.01666131
09:41:52|0.0166798
09:41:53|0.0166798
09:41:54|0.01668017
09:41:55|0.01668017
09:41:56|0.01668017
09:41:57|0.01668017
09:41:58|0.01668017
09:41:59|0.01668017
09:42:00|0.01668017
09:42:01|0.01668017
09:42:02|0.01668017
09:42:04|0.01668017
09:42:05|0.01668017
09:42:06|0.01670073
09:42:06|0.01670073
09:42:08|0.01670073
09:42:09|0.01670874
09:42:10|0.01670874
09:42:12|0.01670874
09:42:12|0.01670485
09:42:13|0.01670485
09:42:14|0.01670485
09:42:15|0.01670485
09:42:16|0.01670485
09:42:17|0.01670485
09:42:18|0.01670485
09:42:19|0.01672413
09:42:20|0.01672543
09:42:21|0.01672543
09:42:22|0.01672543
09:42:23|0.0167
09:42:24|0.0167
09:42:25|0.0167
09:42:26|0.0167
09:42:27|0.0167
09:42:28|0.01673225
09:42:30|0.01673226
09:42:30|0.01673226
09:42:31|0.01673225
09:42:32|0.01673225
09:42:33|0.01673225
09:42:34|0.01673225
09:42:36|0.01673225
09:42:36|0.01673225
09:42:37|0.01673225
09:42:39|0.01673225
09:42:41|0.0167273
09:42:42|0.0167273
09:42:43|0.0167273
09:42:44|0.0167273
09:42:45|0.0167273
09:42:47|0.0167273
09:42:48|0.01665293
09:42:49|0.01665293
09:42:50|0.01665293
09:42:51|0.01665293
09:42:52|0.01665293
09:42:53|0.01665293
09:42:54|0.01665293
09:42:55|0.01665293
09:42:56|0.01665293
09:42:57|0.01665293
09:42:58|0.01665293
09:42:59|0.01665312
09:43:00|0.01665312
09:43:01|0.01665312
09:43:02|0.01665312
09:43:03|0.01665312
09:43:04|0.01665312
09:43:05|0.01665312
09:43:06|0.01665312
09:43:07|0.01665312
09:43:09|0.01665312
09:43:09|0.01665312
09:43:10|0.01665312
09:43:11|0.01665312
09:43:12|0.01665312
09:43:13|0.01665312
09:43:14|0.01665312
09:43:15|0.01665312
09:43:16|0.01665312
09:43:17|0.01665312
09:43:18|0.01665312
09:43:20|0.01665312
09:43:20|0.01665312
09:43:21|0.01665312
09:43:22|0.01665312
09:43:23|0.01665312
09:43:24|0.01665312
09:43:25|0.01665312
09:43:26|0.01665312
09:43:27|0.01665312
09:43:28|0.01665312
09:43:29|0.01665312
09:43:30|0.01665312
09:43:31|0.01665312
09:43:32|0.01665312
09:43:33|0.01665312
09:43:34|0.01668271
09:43:35|0.01668271
09:43:36|0.01668271
09:43:38|0.01668271
09:43:38|0.01668271
09:43:40|0.01668271
09:43:42|0.01668271
09:43:43|0.01668271
09:43:45|0.01666101
09:43:45|0.01666147
09:43:47|0.01669692
09:43:48|0.01669692
09:43:49|0.01669692
09:43:51|0.01669077
09:43:52|0.01666
09:43:52|0.01666101
09:43:54|0.01668271
09:43:54|0.01666101
09:43:55|0.01666101
09:43:57|0.01666101
09:43:57|0.01668225
09:43:59|0.01668225
09:44:00|0.01668225
09:44:01|0.01668225
09:44:01|0.01669984
09:44:03|0.01669984
09:44:03|0.01669984
09:44:05|0.01669984
09:44:05|0.01668271
09:44:07|0.01668271
09:44:07|0.01668271
09:44:09|0.01668271
09:44:10|0.01668271
09:44:11|0.01668271
09:44:11|0.01668271
09:44:13|0.01668271
09:44:14|0.01668271
09:44:14|0.01668271
09:44:16|0.01668271
09:44:17|0.01668271
09:44:18|0.01668271
09:44:19|0.01668271
09:44:20|0.01668271
09:44:21|0.01668271
09:44:22|0.01668271
09:44:23|0.01669092
09:44:24|0.01669092
09:44:25|0.01669092
09:44:26|0.01669092
09:44:27|0.01669092
09:44:28|0.01669092
09:44:29|0.01669092
09:44:29|0.01669092
09:44:30|0.01669092
09:44:32|0.01669092
09:44:33|0.01669092
09:44:34|0.01669092
09:44:35|0.01669092
09:44:36|0.01669092
09:44:36|0.01669092
09:44:38|0.01669092
09:44:38|0.01669092
09:44:40|0.01669092
09:44:42|0.01669092
09:44:42|0.01669092
09:44:44|0.01669092
09:44:44|0.01668987
09:44:46|0.01668987
09:44:47|0.01668987
09:44:48|0.01668987
09:44:49|0.01668987
09:44:50|0.01668987
09:44:52|0.01668987
09:44:52|0.01668987
09:44:53|0.01668987
09:44:54|0.01668987
09:44:55|0.01668987
09:44:56|0.01668918
09:44:57|0.01668918
09:44:58|0.01668918
09:44:59|0.01666128
09:45:00|0.01666128
09:45:01|0.01666128
09:45:03|0.01666128
09:45:03|0.01666128
09:45:05|0.01666128
09:45:06|0.01668919
09:45:06|0.01668919
09:45:08|0.01668919
09:45:09|0.01668919
09:45:11|0.01668919
09:45:11|0.01668918
09:45:12|0.01668918
09:45:13|0.01668918
09:45:14|0.01668919
09:45:15|0.01668919
09:45:17|0.01668919
09:45:17|0.01668919
09:45:18|0.01668921
09:45:19|0.01668921
09:45:20|0.01668921
09:45:21|0.01668921
09:45:22|0.01666
09:45:23|0.01666
09:45:24|0.01666
09:45:25|0.01666
09:45:26|0.01666
09:45:28|0.01666
09:45:28|0.01666
09:45:29|0.01666
09:45:30|0.01666
09:45:31|0.01662232
09:45:32|0.01662232
09:45:33|0.01662232
09:45:34|0.01662232
09:45:35|0.01662576
09:45:36|0.01662576
09:45:37|0.01662576
09:45:39|0.01662576
09:45:39|0.01662577
09:45:40|0.01662577
09:45:41|0.01662577
09:45:43|0.01662581
09:45:45|0.01662581
09:45:46|0.01662581
09:45:46|0.01662581
09:45:48|0.01662581
09:45:49|0.01662585
09:45:50|0.01662581
09:45:51|0.01662581
09:45:52|0.01662581
09:45:53|0.01661921
09:45:54|0.01661921
09:45:55|0.01662581
09:45:56|0.01662581
09:45:57|0.01661
09:45:58|0.01661
09:45:58|0.01655219
09:46:00|0.01655219
09:46:01|0.01655219
09:46:02|0.01655219
09:46:03|0.01655219
09:46:04|0.01655221
09:46:05|0.01655221
09:46:06|0.01659988
09:46:07|0.01659988
09:46:08|0.01655226
09:46:09|0.01655226
09:46:10|0.01655226
09:46:11|0.0166
09:46:12|0.0166
09:46:12|0.0166
09:46:14|0.0166
09:46:15|0.0166
09:46:16|0.0166
09:46:17|0.0166
09:46:18|0.0166
09:46:19|0.0166
09:46:20|0.0166
09:46:21|0.0166
09:46:22|0.0166
09:46:23|0.0166
09:46:24|0.0166
09:46:25|0.0166
09:46:26|0.0166
09:46:27|0.01659615
09:46:28|0.01659615
09:46:28|0.01659615
09:46:30|0.01659615
09:46:31|0.01659615
09:46:32|0.01659615
09:46:34|0.01655363
09:46:34|0.01655363
09:46:35|0.01655363
09:46:36|0.01655511
09:46:37|0.01655511
09:46:38|0.01655511
09:46:39|0.01655511
09:46:40|0.01655511
09:46:41|0.01655511
09:46:43|0.01655511
09:46:45|0.01655511
09:46:46|0.01655511
09:46:48|0.01659085
09:46:48|0.01659085
09:46:49|0.01659085
09:46:51|0.01659085
09:46:52|0.01655511
09:46:52|0.01655293
09:46:54|0.01655293
09:46:54|0.01655293
09:46:56|0.01655293
09:46:57|0.01655836
09:46:58|0.01655836
09:46:59|0.01655836
09:47:00|0.01655935
09:47:02|0.01655825
09:47:03|0.01655825
09:47:03|0.01655825
09:47:04|0.01655825
09:47:05|0.01655773
09:47:06|0.01655773
09:47:08|0.01655773
09:47:08|0.0165575
09:47:09|0.0165575
09:47:11|0.01655572
09:47:12|0.01655572
09:47:12|0.01655572
09:47:14|0.01655572
09:47:15|0.01655
09:47:16|0.01655
09:47:17|0.01655
09:47:18|0.01655
09:47:19|0.01655
09:47:20|0.01655
09:47:21|0.01655
09:47:22|0.01655
09:47:23|0.01654999
09:47:24|0.0165
09:47:25|0.01654491
09:47:26|0.01654491
09:47:27|0.01654491
09:47:28|0.01654542
09:47:29|0.01650308
09:47:30|0.01650308
09:47:31|0.01650308
09:47:32|0.01654327
09:47:33|0.01654327
09:47:34|0.01654327
09:47:35|0.01654327
09:47:36|0.01653957
09:47:37|0.01653957
09:47:38|0.01653957
09:47:39|0.01653957
09:47:40|0.01653957
09:47:41|0.01653957
09:47:42|0.01653957
09:47:43|0.01653957
09:47:45|0.01653957
09:47:46|0.01653957
09:47:47|0.01650724
09:47:49|0.01650724
09:47:50|0.01650724
09:47:51|0.01650724
09:47:52|0.01651358
09:47:53|0.01651358
09:47:54|0.01651358
09:47:56|0.01653957
09:47:57|0.01653957
09:47:58|0.01653957
09:47:59|0.01653957
09:48:00|0.01653957
09:48:01|0.01653957
09:48:02|0.01653957
09:48:03|0.01653957
09:48:03|0.01653957
09:48:04|0.01653957
09:48:05|0.01653957
09:48:07|0.01654269
09:48:07|0.01654269
09:48:09|0.01654269
09:48:09|0.01654269
09:48:10|0.0165136
09:48:12|0.0165136
09:48:12|0.0165136
09:48:13|0.0165136
09:48:14|0.0165136
09:48:16|0.0165136
09:48:16|0.0165136
09:48:18|0.0165136
09:48:18|0.01654069
09:48:20|0.01654069
09:48:21|0.01654069
09:48:22|0.01654069
09:48:23|0.01654069
09:48:24|0.01654074
09:48:25|0.01654074
09:48:26|0.01654074
09:48:27|0.01654074
09:48:29|0.01654074
09:48:30|0.01654074
09:48:30|0.01654322
09:48:31|0.01654322
09:48:33|0.01654322
09:48:33|0.01654322
09:48:35|0.01654322
09:48:36|0.01654309
09:48:36|0.01654816
09:48:37|0.01648001
09:48:39|0.01648001
09:48:40|0.01648001
09:48:40|0.01648001
09:48:41|0.01648001
09:48:43|0.01648001
09:48:43|0.01648001
09:48:45|0.0165152
09:48:47|0.01651149
09:48:48|0.01651149
09:48:50|0.01651149
09:48:51|0.01651149
09:48:52|0.01651149
09:48:53|0.01651149
09:48:54|0.01651149
09:48:55|0.01648795
09:48:56|0.01648796
09:48:57|0.01648796
09:48:58|0.01648795
09:48:59|0.01648795
09:49:00|0.01648795
09:49:01|0.01651149
09:49:02|0.01651149
09:49:03|0.01651149
09:49:04|0.01651149
09:49:05|0.01651149
09:49:06|0.01651149
09:49:07|0.01651149
09:49:08|0.01651149
09:49:09|0.01651149
09:49:10|0.01651149
09:49:11|0.01651149
09:49:12|0.01651149
09:49:13|0.01654925
09:49:14|0.01654925
09:49:15|0.01654925
09:49:16|0.01651286
09:49:17|0.01651286
09:49:18|0.01651286
09:49:19|0.01651286
09:49:20|0.01651286
09:49:21|0.01651286
09:49:22|0.01651286
09:49:23|0.01651286
09:49:24|0.01654495
09:49:25|0.01651471
09:49:26|0.01651468
09:49:27|0.01651468
09:49:28|0.01654241
09:49:29|0.01654241
09:49:30|0.01654241
09:49:31|0.01654241
09:49:32|0.01654241
09:49:33|0.01654241
09:49:34|0.01654437
09:49:35|0.01654437
09:49:36|0.01654437
09:49:37|0.01654437
09:49:38|0.01654437
09:49:39|0.01651487
09:49:40|0.01651487
09:49:41|0.01651487
09:49:42|0.01654099
09:49:43|0.01654099
09:49:44|0.01654099
09:49:45|0.01654099
09:49:47|0.01651514
09:49:48|0.01651514
09:49:49|0.01651514
09:49:50|0.01651514
09:49:52|0.01651514
09:49:52|0.01651514
09:49:53|0.01651514
09:49:55|0.01651514
09:49:56|0.01651514
09:49:57|0.01651514
09:49:58|0.01651514
09:50:00|0.01651514
09:50:00|0.01651514
09:50:01|0.01651514
09:50:02|0.01651514
09:50:03|0.01651514
09:50:04|0.01654151
09:50:05|0.01654331
09:50:06|0.01654331
09:50:07|0.01654331
09:50:08|0.01654331
09:50:10|0.01654331
09:50:10|0.01654331
09:50:11|0.01654331
09:50:12|0.01654331
09:50:13|0.01654331
09:50:14|0.01654331
09:50:15|0.01654331
09:50:16|0.01654331
09:50:17|0.01654331
09:50:18|0.01654331
09:50:19|0.01654331
09:50:20|0.01654331
09:50:21|0.01654331
09:50:22|0.01654331
09:50:23|0.01654331
09:50:24|0.01654331
09:50:25|0.01651917
09:50:27|0.01651917
09:50:27|0.01651917
09:50:28|0.01651917
09:50:29|0.01651917
09:50:30|0.01651917
09:50:32|0.01651917
09:50:34|0.01651917
09:50:35|0.01652055
09:50:35|0.01652055
09:50:36|0.01651986
09:50:37|0.01651986
09:50:38|0.01651986
09:50:40|0.01651917
09:50:41|0.01651917
09:50:41|0.0165
09:50:42|0.0165
09:50:43|0.0165
09:50:45|0.0165
09:50:45|0.01652562
09:50:47|0.0165
09:50:48|0.0165
09:50:49|0.0165
09:50:51|0.0165
09:50:52|0.0165
09:50:52|0.01649995
09:50:54|0.01649895
09:50:55|0.01649895
09:50:57|0.01649803
09:50:58|0.01649803
09:50:59|0.01649803
09:50:59|0.01649803
09:51:00|0.01649803
09:51:01|0.01649803
09:51:02|0.01649803
09:51:03|0.01649803
09:51:05|0.01649803
09:51:05|0.01649803
09:51:07|0.01649335
09:51:08|0.01649335
09:51:09|0.0164945
09:51:09|0.01649766
09:51:11|0.01649766
09:51:12|0.01649766
09:51:12|0.01649766
09:51:13|0.01649766
09:51:14|0.01648036
09:51:15|0.01649803
09:51:16|0.01649803
09:51:17|0.01649803
09:51:19|0.01649803
09:51:20|0.01649797
09:51:21|0.01649797
09:51:22|0.01649797
09:51:23|0.01649797
09:51:24|0.01649797
09:51:25|0.01648103
09:51:26|0.01648103
09:51:27|0.01648103
09:51:28|0.01648103
09:51:29|0.01648001
09:51:30|0.01648043
09:51:31|0.01648043
09:51:32|0.01648043
09:51:33|0.01649787
09:51:34|0.01648043
09:51:35|0.01650342
09:51:36|0.01650342
09:51:37|0.01654461
09:51:38|0.01648778
09:51:39|0.01648778
09:51:40|0.01651992
09:51:41|0.01651992
09:51:43|0.01651992
09:51:43|0.01651992
09:51:44|0.01648918
09:51:45|0.01648918
09:51:46|0.01648001
09:51:48|0.01648001
09:51:50|0.01648001
09:51:50|0.01648001
09:51:51|0.016482
09:51:53|0.016482
09:51:54|0.016482
09:51:55|0.016482
09:51:56|0.016482
09:51:57|0.016482
09:51:58|0.016482
09:51:59|0.016482
09:52:00|0.016482
09:52:01|0.016482
09:52:03|0.016482
09:52:03|0.016482
09:52:04|0.016482
09:52:05|0.016481
09:52:06|0.016481
09:52:07|0.016481
09:52:08|0.016481
09:52:09|0.01650961
09:52:10|0.01650961
09:52:11|0.016481
09:52:12|0.016481
09:52:13|0.01651424
09:52:14|0.01651424
09:52:15|0.01651424
09:52:16|0.0165071
09:52:17|0.0165071
09:52:18|0.0165071
09:52:19|0.0165071
09:52:20|0.016481
09:52:21|0.016481
09:52:22|0.016481
09:52:23|0.016481
09:52:24|0.016481
09:52:25|0.016481
09:52:26|0.0165096
09:52:27|0.0165096
09:52:28|0.0165096
09:52:29|0.0165096
09:52:30|0.0165096
09:52:31|0.0165096
09:52:32|0.0165096
09:52:33|0.0165096
09:52:34|0.0165096
09:52:35|0.0165096
09:52:36|0.0165096
09:52:37|0.0165096
09:52:38|0.0165096
09:52:39|0.0165096
09:52:40|0.0165096
09:52:41|0.01650822
09:52:42|0.01650822
09:52:43|0.01650822
09:52:44|0.01650822
09:52:45|0.01650822
09:52:46|0.01650822
09:52:47|0.01650822
09:52:49|0.01650822
09:52:51|0.01650822
09:52:52|0.01650822
09:52:53|0.01650822
09:52:53|0.01650822
09:52:56|0.01650822
09:52:56|0.01650822
09:52:57|0.01650822
09:52:58|0.01650822
09:52:59|0.01650822
09:53:01|0.01650822
09:53:02|0.01650822
09:53:04|0.01650822
09:53:05|0.01650822
09:53:06|0.01650822
09:53:06|0.01650957
09:53:07|0.01648444
09:53:08|0.01648444
09:53:10|0.01648444
09:53:11|0.01648444
09:53:12|0.01648444
09:53:13|0.01648444
09:53:14|0.01648444
09:53:14|0.01648444
09:53:16|0.01648444
09:53:17|0.01648444
09:53:17|0.01648444
09:53:19|0.01648444
09:53:20|0.01648444
09:53:21|0.01648444
09:53:21|0.01648444
09:53:23|0.01648444
09:53:24|0.01648444
09:53:24|0.01648444
09:53:25|0.01648444
09:53:27|0.01648444
09:53:27|0.01648444
09:53:28|0.01648444
09:53:29|0.01648444
09:53:30|0.01648444
09:53:32|0.01648444
09:53:33|0.01648444
09:53:33|0.01648444
09:53:34|0.01648444
09:53:35|0.01648444
09:53:36|0.01648444
09:53:38|0.01648444
09:53:38|0.01648444
09:53:39|0.01648444
09:53:41|0.01648444
09:53:42|0.01648444
09:53:42|0.01648444
09:53:43|0.01648444
09:53:45|0.01648444
09:53:45|0.01648529
09:53:46|0.01650887
09:53:47|0.01650887
09:53:48|0.01650887
09:53:50|0.0165096
09:53:52|0.0165096
09:53:53|0.0165096
09:53:54|0.0165096
09:53:55|0.0165096
09:53:56|0.0165096
09:53:57|0.01650887
09:53:58|0.01650887
09:53:59|0.01650887
09:54:00|0.01650887
09:54:01|0.01650887
09:54:02|0.01650887
09:54:03|0.01650887
09:54:04|0.01650887
09:54:06|0.01650887
09:54:06|0.01650887
09:54:08|0.01650887
09:54:09|0.01650887
09:54:10|0.01650887
09:54:12|0.01650887
09:54:13|0.01650887
09:54:13|0.01650887
09:54:15|0.01650887
09:54:16|0.01648444
09:54:17|0.01648441
09:54:17|0.01648441
09:54:18|0.01648444
09:54:19|0.01648444
09:54:21|0.01648444
09:54:21|0.01648444
09:54:23|0.01648444
09:54:23|0.01648444
09:54:25|0.01648444
09:54:25|0.01648444
09:54:27|0.01648444
09:54:28|0.01648444
09:54:28|0.01648444
09:54:29|0.01648444
09:54:30|0.01648444
09:54:32|0.01648444
09:54:32|0.01648444
09:54:33|0.01648444
09:54:34|0.01648444
09:54:35|0.01648444
09:54:37|0.01648444
09:54:38|0.01648444
09:54:38|0.01648444
09:54:40|0.01648444
09:54:41|0.01648444
09:54:41|0.01648444
09:54:42|0.01648444
09:54:44|0.01641287
09:54:45|0.01641287
09:54:45|0.01649681
09:54:46|0.01647216
09:54:47|0.01647216
09:54:48|0.01647216
09:54:49|0.01647216
09:54:51|0.01646884
09:54:53|0.01646884
09:54:54|0.01646884
09:54:56|0.01646884
09:54:57|0.01646884
09:54:58|0.01646884
09:54:59|0.01646884
09:55:00|0.0164604
09:55:01|0.0164604
09:55:02|0.0164604
09:55:03|0.0164604
09:55:04|0.0164604
09:55:05|0.0164604
09:55:06|0.0164604
09:55:07|0.0164604
09:55:08|0.0164604
09:55:09|0.01647022
09:55:10|0.01647022
09:55:11|0.01647779
09:55:12|0.01647779
09:55:13|0.01647779
09:55:14|0.01647779
09:55:15|0.01647779
09:55:16|0.01647779
09:55:17|0.01643793
09:55:18|0.01643793
09:55:19|0.01643793
09:55:20|0.01643793
09:55:22|0.01648492
09:55:22|0.01648492
09:55:23|0.01648481
09:55:25|0.01648481
09:55:26|0.01648481
09:55:26|0.01648481
09:55:27|0.01648481
09:55:28|0.01648481
09:55:29|0.01648481
09:55:31|0.01648481
09:55:32|0.01648481
09:55:33|0.01648481
09:55:34|0.01644671
09:55:35|0.01644671
09:55:35|0.01644671
09:55:37|0.01644671
09:55:37|0.01648095
09:55:38|0.01648095
09:55:39|0.01648095
09:55:41|0.01648095
09:55:41|0.01648095
09:55:42|0.01648095
09:55:44|0.01648095
09:55:45|0.01648095
09:55:46|0.01648095
09:55:47|0.01648095
09:55:48|0.01648095
09:55:49|0.01648095
09:55:50|0.0164738
09:55:51|0.0164738
09:55:53|0.0164738
09:55:54|0.0164738
09:55:56|0.0164738
09:55:56|0.01647375
09:55:58|0.01647375
09:55:59|0.01644664
09:56:01|0.01644615
09:56:02|0.01644615
09:56:03|0.01644615
09:56:04|0.01643118
09:56:05|0.01643118
09:56:06|0.01645823
09:56:08|0.01645682
09:56:08|0.01645682
09:56:09|0.01645682
09:56:10|0.01645682
09:56:12|0.01645682
09:56:13|0.01645515
09:56:14|0.01645515
09:56:15|0.01645515
09:56:16|0.01645515
09:56:17|0.01645515
09:56:18|0.01643095
09:56:19|0.01643095
09:56:20|0.01643095
09:56:21|0.01643095
09:56:22|0.01643118
09:56:23|0.01643118
09:56:24|0.01643118
09:56:25|0.01644825
09:56:26|0.01644839
09:56:27|0.01644839
09:56:29|0.01644839
09:56:29|0.01644839
09:56:30|0.01644839
09:56:31|0.01644839
09:56:32|0.01644839
09:56:33|0.01644839
09:56:34|0.01644839
09:56:35|0.01644926
09:56:37|0.01644926
09:56:37|0.01644926
09:56:38|0.01644926
09:56:39|0.01644926
09:56:40|0.01644926
09:56:41|0.01644926
09:56:42|0.01643135
09:56:43|0.01643135
09:56:44|0.01644848
09:56:45|0.01644848
09:56:46|0.01644848
09:56:47|0.01644848
09:56:48|0.01644848
09:56:49|0.01644848
09:56:50|0.01644848
09:56:51|0.01644848
09:56:53|0.01644848
09:56:55|0.01644833
09:56:56|0.01644833
09:56:57|0.01644833
09:56:59|0.01644833
09:57:00|0.01644833
09:57:01|0.01644833
09:57:02|0.01644833
09:57:03|0.01644833
09:57:05|0.01644833
09:57:05|0.01644833
09:57:06|0.01644833
09:57:08|0.01643298
09:57:09|0.01643298
09:57:10|0.01643298
09:57:11|0.01643298
09:57:12|0.01643298
09:57:13|0.01643504
09:57:14|0.01643504
09:57:15|0.01643504
09:57:16|0.01644848
09:57:17|0.01644848
09:57:18|0.01644848
09:57:19|0.01644848
09:57:20|0.01644848
09:57:21|0.01644848
09:57:22|0.01644848
09:57:23|0.01644848
09:57:24|0.01644848
09:57:25|0.01644848
09:57:26|0.01644848
09:57:27|0.01644848
09:57:28|0.01644832
09:57:29|0.01644832
09:57:30|0.01644832
09:57:31|0.01644832
09:57:32|0.01645
09:57:33|0.01645
09:57:34|0.01645
09:57:35|0.01645
09:57:36|0.01645
09:57:37|0.01644832
09:57:38|0.01644832
09:57:39|0.01644832
09:57:40|0.01644832
09:57:41|0.01644832
09:57:42|0.01644832
09:57:43|0.01644832
09:57:44|0.01644832
09:57:45|0.01644832
09:57:46|0.01644832
09:57:47|0.01643865
09:57:48|0.01643865
09:57:49|0.01643865
09:57:50|0.01643865
09:57:51|0.01643865
09:57:52|0.01643865
09:57:53|0.01643865
09:57:54|0.01643882
09:57:56|0.01644918
09:57:57|0.01644918
09:57:58|0.0164495
09:57:59|0.0164495
09:58:00|0.0164495
09:58:01|0.01643885
09:58:02|0.01643885
09:58:03|0.01643885
09:58:04|0.01643832
09:58:05|0.01643832
09:58:06|0.01643832
09:58:07|0.01643832
09:58:08|0.01643885
09:58:09|0.01643833
09:58:10|0.01643833
09:58:11|0.01643833
09:58:12|0.01643135
09:58:13|0.01643135
09:58:14|0.01643135
09:58:15|0.01643135
09:58:16|0.01643135
09:58:17|0.01643135
09:58:18|0.01643135
09:58:19|0.01643135
09:58:20|0.01643135
09:58:21|0.01643135
09:58:22|0.01643135
09:58:23|0.01643136
09:58:24|0.01643135
09:58:25|0.01643135
09:58:26|0.01643135
09:58:27|0.01643999
09:58:28|0.01643999
09:58:29|0.01643999
09:58:30|0.01643999
09:58:31|0.01643999
09:58:32|0.01643999
09:58:33|0.01643343
09:58:34|0.01643343
09:58:35|0.01643343
09:58:36|0.01643343
09:58:37|0.01643343
09:58:38|0.01643343
09:58:39|0.01643343
09:58:40|0.01645107
09:58:41|0.01645107
09:58:42|0.01645107
09:58:43|0.01645107
09:58:44|0.01645107
09:58:45|0.01645107
09:58:46|0.01643462
09:58:48|0.01643462
09:58:48|0.01643462
09:58:49|0.01643462
09:58:51|0.01643462
09:58:51|0.01643462
09:58:52|0.01643462
09:58:53|0.01643462
09:58:55|0.01643462
09:58:55|0.01643462
09:58:57|0.01643462
09:58:58|0.01643462
09:58:59|0.01643766
09:59:00|0.01643766
09:59:01|0.01643809
09:59:02|0.01643809
09:59:03|0.01643809
09:59:04|0.01643809
09:59:05|0.01643809
09:59:06|0.01643809
09:59:06|0.01643809
09:59:08|0.01643809
09:59:09|0.01643809
09:59:10|0.01643809
09:59:11|0.01643809
09:59:12|0.01643809
09:59:13|0.01643809
09:59:14|0.01643809
09:59:15|0.01643809
09:59:16|0.0164382
09:59:17|0.0164382
09:59:18|0.0164382
09:59:19|0.0164382
09:59:20|0.0164382
09:59:21|0.0164382
09:59:22|0.0164382
09:59:23|0.0164382
09:59:24|0.0164382
09:59:25|0.0164382
09:59:26|0.0164382
09:59:27|0.0164382
09:59:28|0.0164382
09:59:29|0.0164382
09:59:30|0.0164382
09:59:31|0.01643868
09:59:32|0.01643868
09:59:33|0.01644015
09:59:34|0.01644015
09:59:35|0.01644015
09:59:36|0.01644015
09:59:37|0.01644015
09:59:38|0.01644015
09:59:39|0.01644015
09:59:40|0.01644015
09:59:41|0.01644015
09:59:42|0.01644015
09:59:43|0.01644015
09:59:44|0.01644015
09:59:45|0.01644015
09:59:46|0.01644015
09:59:47|0.01644015
09:59:48|0.01644014
09:59:49|0.01644014
09:59:50|0.01644014
09:59:51|0.01644014
09:59:52|0.01644014
09:59:53|0.0164468
09:59:54|0.0164468
09:59:55|0.0164468
09:59:57|0.0164468
09:59:58|0.0164468
10:00:00|0.0164468
10:00:01|0.0164468
10:00:02|0.0164468
10:00:03|0.0164415
10:00:04|0.0164415
10:00:05|0.0164415
10:00:06|0.0164415
10:00:07|0.0164415
10:00:08|0.0164415
10:00:09|0.0164415
10:00:10|0.0164468
10:00:11|0.0164468
10:00:12|0.01643906
10:00:13|0.01643906
10:00:14|0.01643906
10:00:15|0.01643906
10:00:16|0.01643906
10:00:17|0.01643906
10:00:18|0.01643906
10:00:19|0.016438
10:00:20|0.016438
10:00:21|0.016438
10:00:22|0.016438
10:00:23|0.016438
10:00:24|0.01643831
10:00:25|0.01643831
10:00:26|0.01643831
10:00:27|0.01643831
10:00:28|0.01643831
10:00:29|0.01643831
10:00:30|0.01643831
10:00:31|0.01643831
10:00:32|0.01643831
10:00:33|0.01643831
10:00:34|0.016438
10:00:35|0.016438
10:00:37|0.016438
10:00:37|0.016438
10:00:38|0.016438
10:00:39|0.016438
10:00:40|0.016438
10:00:41|0.016438
10:00:42|0.016438
10:00:43|0.01645057
10:00:44|0.01645057
10:00:45|0.01645057
10:00:46|0.01645057
10:00:47|0.01645057
10:00:48|0.01645057
10:00:49|0.01645057
10:00:50|0.01645057
10:00:51|0.01645057
10:00:52|0.01645057
10:00:53|0.01645057
10:00:55|0.01645057
10:00:55|0.01645057
10:00:56|0.01645057
10:00:58|0.01645057
10:01:00|0.01644999
10:01:01|0.01644999
10:01:02|0.01644999
10:01:03|0.01644999
10:01:05|0.01644999
10:01:06|0.01644999
10:01:06|0.01644999
10:01:07|0.01644999
10:01:09|0.01644999
10:01:09|0.01644999
10:01:10|0.01644999
10:01:12|0.01644999
10:01:12|0.01644999
10:01:14|0.01644999
10:01:14|0.01644999
10:01:16|0.01644999
10:01:16|0.01644999
10:01:17|0.01644999
10:01:19|0.01644999
10:01:20|0.01644999
10:01:20|0.01644999
10:01:21|0.01644999
10:01:22|0.01644999
10:01:24|0.01644999
10:01:24|0.01644999
10:01:25|0.01644999
10:01:27|0.01644999
10:01:28|0.01644999
10:01:29|0.01644999
10:01:30|0.01644999
10:01:30|0.01644999
10:01:32|0.01644999
10:01:33|0.01644999
10:01:34|0.01644999
10:01:35|0.01644999
10:01:36|0.01644999
10:01:37|0.01644999
10:01:38|0.01644999
10:01:39|0.01644999
10:01:40|0.0164393
10:01:41|0.0164393
10:01:42|0.01644994
10:01:43|0.01644994
10:01:44|0.01643932
10:01:46|0.01643932
10:01:46|0.01643932
10:01:48|0.01643932
10:01:49|0.01644997
10:01:49|0.01644997
10:01:51|0.01644999
10:01:51|0.01644999
10:01:52|0.01644999
10:01:53|0.01644999
10:01:54|0.01644999
10:01:55|0.01644999
10:01:56|0.01644999
10:01:58|0.01644994
10:01:59|0.01644994
10:02:01|0.01644994
10:02:02|0.01644994
10:02:02|0.01644994
10:02:04|0.01645107
10:02:06|0.01645107
10:02:07|0.01644997
10:02:07|0.01644997
10:02:08|0.01644997
10:02:09|0.01644997
10:02:11|0.01644997
10:02:11|0.01644997
10:02:13|0.01644997
10:02:14|0.01644997
10:02:15|0.01645449
10:02:16|0.01645449
10:02:17|0.01645449
10:02:18|0.01645449
10:02:18|0.01645449
10:02:20|0.01645449
10:02:20|0.01645449
10:02:21|0.01645449
10:02:23|0.01645449
10:02:24|0.01645449
10:02:24|0.01645449
10:02:26|0.01645449
10:02:26|0.01645449
10:02:27|0.01645449
10:02:29|0.01645449
10:02:29|0.01645449
10:02:31|0.01645449
10:02:32|0.01645449
10:02:33|0.01645449
10:02:34|0.01643802
10:02:35|0.016438
10:02:36|0.016438
10:02:37|0.0164508
10:02:38|0.01643837
10:02:39|0.01643837
10:02:40|0.01643837
10:02:41|0.01643837
10:02:42|0.01643837
10:02:43|0.01644
10:02:44|0.01644
10:02:45|0.01644
10:02:46|0.01644
10:02:47|0.01644
10:02:48|0.01644
10:02:49|0.01644858
10:02:50|0.01644858
10:02:51|0.01644858
10:02:52|0.01644858
10:02:53|0.01644858
10:02:54|0.01644858
10:02:55|0.01644858
10:02:56|0.01644858
10:02:57|0.01644858
10:02:58|0.01644858
10:03:00|0.01644858
10:03:01|0.01644858
10:03:03|0.01644858
10:03:03|0.01644858
10:03:04|0.01644858
10:03:06|0.01644858
10:03:08|0.01645438
10:03:09|0.01645438
10:03:10|0.01645438
10:03:11|0.01645438
10:03:12|0.01645438
10:03:13|0.01645438
10:03:14|0.01645438
10:03:15|0.01645438
10:03:16|0.01645438
10:03:17|0.01645438
10:03:18|0.01644046
10:03:19|0.01644046
10:03:20|0.01644046
10:03:21|0.01644857
10:03:22|0.01644857
10:03:23|0.01644857
10:03:24|0.01644857
10:03:25|0.01644857
10:03:27|0.01644857
10:03:27|0.01645449
10:03:29|0.01645449
10:03:30|0.01645449
10:03:30|0.01645449
10:03:32|0.01645449
10:03:32|0.01645449
10:03:33|0.01645449
10:03:35|0.01645449
10:03:36|0.01645449
10:03:37|0.01645449
10:03:37|0.01645449
10:03:38|0.01645449
10:03:39|0.01645449
10:03:41|0.01645449
10:03:42|0.01645449
10:03:42|0.01645449
10:03:43|0.01645449
10:03:44|0.01645449
10:03:46|0.01645449
10:03:46|0.01645449
10:03:48|0.01645449
10:03:48|0.01645449
10:03:50|0.01645449
10:03:50|0.01645449
10:03:51|0.01645449
10:03:53|0.01645449
10:03:53|0.01645449
10:03:54|0.01645449
10:03:55|0.01645449
10:03:56|0.01645449
10:03:57|0.01645449
10:03:58|0.01645449
10:04:00|0.01645449
10:04:01|0.01645449
10:04:02|0.01645449
10:04:04|0.01645449
10:04:05|0.01645449
10:04:06|0.01645449
10:04:07|0.01647354
10:04:08|0.01647354
10:04:09|0.01647354
10:04:10|0.01647354
10:04:11|0.01647354
10:04:12|0.01647354
10:04:13|0.01647354
10:04:14|0.01645096
10:04:15|0.01645096
10:04:16|0.01645096
10:04:17|0.01648212
10:04:18|0.01648
10:04:19|0.01648
10:04:20|0.01648
10:04:21|0.01648
10:04:22|0.01648
10:04:23|0.01648
10:04:24|0.01648
10:04:25|0.01646445
10:04:26|0.01646445
10:04:27|0.01646445
10:04:28|0.01646445
10:04:29|0.01646445
10:04:30|0.01649571
10:04:31|0.01649571
10:04:32|0.01649571
10:04:33|0.01649571
10:04:34|0.01649571
10:04:35|0.01649571
10:04:36|0.01649571
10:04:37|0.01649571
10:04:38|0.01647999
10:04:39|0.01647999
10:04:40|0.01647999
10:04:41|0.01649571
10:04:42|0.01649571
10:04:43|0.01649571
10:04:44|0.01648119
10:04:45|0.01648103
10:04:46|0.01648103
10:04:47|0.01648103
10:04:48|0.01648103
10:04:49|0.01648103
10:04:50|0.01648103
10:04:51|0.01649571
10:04:52|0.01649571
10:04:53|0.01649571
10:04:54|0.01649571
10:04:55|0.01648104
10:04:56|0.01648104
10:04:57|0.01648104
10:04:58|0.01648104
10:04:59|0.01648104
10:05:00|0.01648104
10:05:02|0.016449
10:05:03|0.01644202
10:05:05|0.01643803
10:05:05|0.01646819
10:05:07|0.01646819
10:05:08|0.01646819
10:05:09|0.01646819
10:05:11|0.01646819
10:05:11|0.01646819
10:05:12|0.01646819
10:05:13|0.01646819
10:05:14|0.01646819
10:05:15|0.01646819
10:05:16|0.01646819
10:05:17|0.01646819
10:05:18|0.01646819
10:05:19|0.01646819
10:05:20|0.01646819
10:05:21|0.01646819
10:05:22|0.01646819
10:05:23|0.01646819
10:05:24|0.01646819
10:05:25|0.01646819
10:05:27|0.01646819
10:05:27|0.01646819
10:05:28|0.01646819
10:05:29|0.01645077
10:05:30|0.01645077
10:05:31|0.01645077
10:05:32|0.01645077
10:05:33|0.01644835
10:05:34|0.01644835
10:05:35|0.01644835
10:05:36|0.01644835
10:05:37|0.01644835
10:05:38|0.01644835
10:05:39|0.01644835
10:05:40|0.01644835
10:05:41|0.01644835
10:05:42|0.01644835
10:05:43|0.01644835
10:05:44|0.01644835
10:05:45|0.01644835
10:05:46|0.01644835
10:05:48|0.01644835
10:05:48|0.01646299
10:05:49|0.01646299
10:05:50|0.01646299
10:05:51|0.01646299
10:05:52|0.01646299
10:05:53|0.01646299
10:05:54|0.01645
10:05:55|0.01645
10:05:56|0.01645
10:05:57|0.01646239
10:05:58|0.01646239
10:05:59|0.01646239
10:06:00|0.01645014
10:06:02|0.01645014
10:06:04|0.01645014
10:06:05|0.01645014
10:06:06|0.01645014
10:06:07|0.01645014
10:06:07|0.01646164
10:06:09|0.01646164
10:06:11|0.01646164
10:06:11|0.01646164
10:06:13|0.01646164
10:06:14|0.01646299
10:06:15|0.01646277
10:06:15|0.01646277
10:06:17|0.01646277
10:06:17|0.01646277
10:06:19|0.01646277
10:06:19|0.01646277
10:06:20|0.01646277
10:06:21|0.01648058
10:06:23|0.01648058
10:06:24|0.01648058
10:06:25|0.01648058
10:06:26|0.01648058
10:06:27|0.01646289
10:06:27|0.01646289
10:06:28|0.01646289
10:06:30|0.01646289
10:06:31|0.01646289
10:06:31|0.01646289
10:06:32|0.01646289
10:06:34|0.01646289
10:06:34|0.01646289
10:06:35|0.01646289
10:06:36|0.01648101
10:06:37|0.01648101
10:06:38|0.01648101
10:06:40|0.01648101
10:06:40|0.01648101
10:06:42|0.01648101
10:06:43|0.01648101
10:06:43|0.01648101
10:06:45|0.01648101
10:06:45|0.01648101
10:06:46|0.01647914
10:06:47|0.01647914
10:06:48|0.01647914
10:06:49|0.01647914
10:06:50|0.01647914
10:06:52|0.01647914
10:06:52|0.01647914
10:06:53|0.01647914
10:06:55|0.01647914
10:06:55|0.01647914
10:06:56|0.01646363
10:06:57|0.01646277
10:06:58|0.01646277
10:06:59|0.01646277
10:07:01|0.01646277
10:07:01|0.01646277
10:07:03|0.01646277
10:07:05|0.01646277
10:07:05|0.01646277
10:07:07|0.01646277
10:07:08|0.01646277
10:07:10|0.01646277
10:07:11|0.01646277
10:07:12|0.01646277
10:07:13|0.01646277
10:07:13|0.01646277
10:07:15|0.01646723
10:07:16|0.01646855
10:07:16|0.01646855
10:07:18|0.01646855
10:07:18|0.01646855
10:07:20|0.01646855
10:07:20|0.01646855
10:07:21|0.01646855
10:07:23|0.01646743
10:07:25|0.01646743
10:07:26|0.01646743
10:07:27|0.01646743
10:07:28|0.01646743
10:07:29|0.01646743
10:07:30|0.01646743
10:07:31|0.01644272
10:07:32|0.01644272
10:07:33|0.01644272
10:07:34|0.01644272
10:07:36|0.01646508
10:07:36|0.01646508
10:07:38|0.01646508
10:07:39|0.01646508
10:07:40|0.016466
10:07:41|0.016466
10:07:41|0.016466
10:07:43|0.016466
10:07:44|0.016466
10:07:45|0.01644183
10:07:45|0.01644183
10:07:46|0.01644183
10:07:47|0.01644183
10:07:48|0.01644183
10:07:49|0.01644183
10:07:51|0.01644183
10:07:51|0.01644183
10:07:53|0.01644183
10:07:53|0.01644183
10:07:54|0.016442
10:07:55|0.016442
10:07:56|0.016442
10:07:58|0.016442
10:07:59|0.016442
10:08:00|0.016442
10:08:01|0.01644233
10:08:02|0.01644233
10:08:03|0.01644233
10:08:04|0.01644233
10:08:06|0.01644233
10:08:07|0.01644233
10:08:09|0.01646508
10:08:10|0.01646508
10:08:11|0.01644238
10:08:12|0.01644238
10:08:13|0.01644238
10:08:14|0.01644241
10:08:15|0.01644241
10:08:17|0.01646509
10:08:18|0.01646509
10:08:19|0.01646509
10:08:20|0.01646509
10:08:21|0.01646509
10:08:22|0.01646509
10:08:23|0.01646509
10:08:24|0.01646509
10:08:24|0.01646509
10:08:26|0.01646509
10:08:26|0.01646509
10:08:27|0.01646509
10:08:29|0.01646509
10:08:30|0.01646509
10:08:30|0.01646509
10:08:31|0.01646509
10:08:32|0.01646509
10:08:33|0.01646509
10:08:34|0.01646509
10:08:35|0.01646509
10:08:36|0.01646853
10:08:37|0.01646853
10:08:38|0.01646853
10:08:39|0.01646853
10:08:41|0.01646853
10:08:41|0.01646853
10:08:42|0.01646853
10:08:43|0.01646853
10:08:44|0.01646853
10:08:46|0.01646853
10:08:46|0.01646853
10:08:48|0.01646853
10:08:48|0.01646853
10:08:50|0.01646853
10:08:50|0.01646853
10:08:51|0.01644057
10:08:53|0.01644057
10:08:54|0.01644057
10:08:54|0.01644057
10:08:55|0.01644118
10:08:57|0.01644118
10:08:57|0.01644118
10:08:58|0.01644118
10:08:59|0.01644118
10:09:00|0.01644118
10:09:02|0.01644118
10:09:03|0.01644118
10:09:03|0.01644118
10:09:04|0.01644118
10:09:06|0.01644118
10:09:07|0.01644118
10:09:08|0.01644214
10:09:09|0.01644214
10:09:10|0.01644214
10:09:11|0.01644214
10:09:12|0.01644214
10:09:14|0.01644214
10:09:14|0.01644214
10:09:15|0.01644214
10:09:17|0.01644214
10:09:18|0.01644214
10:09:19|0.01644214
10:09:20|0.01644214
10:09:21|0.01644214
10:09:22|0.01644214
10:09:23|0.01644214
10:09:24|0.01644214
10:09:25|0.01644214
10:09:26|0.01644214
10:09:27|0.01644214
10:09:28|0.01644214
10:09:29|0.01644214
10:09:30|0.01644214
10:09:31|0.01645394
10:09:32|0.01645394
10:09:33|0.01645394
10:09:34|0.01646853
10:09:35|0.01646853
10:09:36|0.01646853
10:09:37|0.01646853
10:09:38|0.01646853
10:09:39|0.01646853
10:09:40|0.01646853
10:09:41|0.01646853
10:09:42|0.01646853
10:09:43|0.01646853
10:09:44|0.01646853
10:09:45|0.01646853
10:09:46|0.01646853
10:09:47|0.01646853
10:09:48|0.01646853
10:09:49|0.01646853
10:09:50|0.01646853
10:09:51|0.01646853
10:09:52|0.01646853
10:09:53|0.01646853
10:09:54|0.01646853
10:09:55|0.01646853
10:09:56|0.01646853
10:09:57|0.01646853
10:09:58|0.01646853
10:09:59|0.01646774
10:10:00|0.01646774
10:10:01|0.01646774
10:10:02|0.01646774
10:10:03|0.01646774
10:10:04|0.01646774
10:10:05|0.01646774
10:10:07|0.016439
10:10:08|0.016439
10:10:09|0.016439
10:10:11|0.016439
10:10:11|0.016439
10:10:13|0.016439
10:10:14|0.01645106
10:10:15|0.01645106
10:10:17|0.01645106
10:10:17|0.01645106
10:10:19|0.01645106
10:10:20|0.01645106
10:10:21|0.01645106
10:10:21|0.01645106
10:10:23|0.01645106
10:10:24|0.01645106
10:10:25|0.01645106
10:10:26|0.01645106
10:10:27|0.01645106
10:10:28|0.01645106
10:10:29|0.01645106
10:10:30|0.01645106
10:10:31|0.01645106
10:10:32|0.01645106
10:10:33|0.01645106
10:10:34|0.01645106
10:10:35|0.01645106
10:10:37|0.016439
10:10:38|0.016439
10:10:38|0.016438
10:10:39|0.016438
10:10:40|0.016438
10:10:42|0.016438
10:10:43|0.016438
10:10:43|0.016438
10:10:44|0.016438
10:10:45|0.016438
10:10:47|0.016438
10:10:47|0.016438
10:10:48|0.016438
10:10:49|0.01643136
10:10:50|0.01643136
10:10:51|0.01643136
10:10:53|0.01643136
10:10:53|0.01643136
10:10:54|0.01643136
10:10:55|0.01643136
10:10:57|0.01643136
10:10:58|0.01643136
10:10:58|0.01643136
10:11:00|0.01643136
10:11:01|0.01643136
10:11:01|0.01643135
10:11:02|0.01643135
10:11:03|0.01643135
10:11:05|0.01643135
10:11:05|0.01643135
10:11:07|0.01643135
10:11:09|0.01643135
10:11:10|0.01643135
10:11:11|0.01643135
10:11:12|0.01643135
10:11:13|0.01643135
10:11:14|0.01643135
10:11:15|0.01643135
10:11:16|0.01643135
10:11:17|0.01643135
10:11:18|0.01643135
10:11:19|0.01643135
10:11:20|0.01643135
10:11:21|0.016439
10:11:22|0.01643136
10:11:23|0.01643136
10:11:24|0.01643136
10:11:25|0.01643136
10:11:26|0.01643136
10:11:27|0.01643135
10:11:28|0.01643135
10:11:29|0.01643136
10:11:30|0.01643136
10:11:31|0.01643136
10:11:32|0.01643136
10:11:33|0.01643136
10:11:34|0.01643135
10:11:35|0.01643135
10:11:36|0.01643135
10:11:37|0.01643135
10:11:38|0.01643135
10:11:39|0.01643135
10:11:40|0.01643135
10:11:42|0.01643135
10:11:43|0.01643135
10:11:44|0.01643135
10:11:45|0.01643135
10:11:45|0.01643135
10:11:46|0.01643135
10:11:48|0.01643135
10:11:48|0.01643135
10:11:50|0.01643281
10:11:50|0.01643135
10:11:51|0.01643135
10:11:53|0.01643135
10:11:53|0.01643135
10:11:54|0.01643135
10:11:55|0.01643135
10:11:56|0.01643135
10:11:58|0.01643135
10:11:58|0.01643135
10:11:59|0.01643135
10:12:00|0.01643135
10:12:01|0.01643135
10:12:02|0.01643135
10:12:04|0.01643135
10:12:04|0.01642001
10:12:06|0.01642001
10:12:06|0.01642001
10:12:08|0.01642001
10:12:10|0.01642001
10:12:11|0.01642001
10:12:12|0.01642001
10:12:14|0.01642001
10:12:14|0.01642
10:12:16|0.01642
10:12:17|0.01642
10:12:18|0.01642
10:12:19|0.01642
10:12:20|0.01642
10:12:21|0.01642
10:12:22|0.01641814
10:12:23|0.01641814
10:12:24|0.01641814
10:12:25|0.01641814
10:12:26|0.01641814
10:12:27|0.01641444
10:12:28|0.01641444
10:12:29|0.01641444
10:12:30|0.01641444
10:12:31|0.01641444
10:12:32|0.01641444
10:12:33|0.01641444
10:12:34|0.01641444
10:12:35|0.01641444
10:12:36|0.01641444
10:12:37|0.01641
10:12:38|0.01641
10:12:39|0.01641
10:12:40|0.01641
10:12:41|0.01641
10:12:42|0.01641
10:12:43|0.01641
10:12:44|0.01641
10:12:45|0.01641
10:12:46|0.01641
10:12:47|0.01641
10:12:48|0.01641
10:12:49|0.01641
10:12:50|0.01641
10:12:52|0.01641
10:12:53|0.01641
10:12:53|0.01641
10:12:55|0.0164
10:12:55|0.0164
10:12:57|0.0164
10:12:57|0.0164
10:12:59|0.0164
10:13:00|0.0164
10:13:01|0.0164
10:13:01|0.0164
10:13:02|0.0164
10:13:03|0.0164
10:13:05|0.0164
10:13:06|0.0164
10:13:06|0.01639695
10:13:07|0.01639695
10:13:09|0.01639695
10:13:10|0.01639695
10:13:11|0.01639695
10:13:12|0.01639695
10:13:13|0.01639694
10:13:14|0.01639694
10:13:15|0.01639694
10:13:16|0.01639694
10:13:17|0.01639694
10:13:18|0.01636002
10:13:19|0.01636002
10:13:20|0.01636002
10:13:21|0.01636002
10:13:22|0.01636002
10:13:23|0.01636002
10:13:24|0.0163822
10:13:25|0.01636852
10:13:27|0.01636852
10:13:28|0.01636852
10:13:29|0.01636852
10:13:30|0.01636852
10:13:31|0.01636852
10:13:32|0.0163505
10:13:33|0.0163505
10:13:34|0.0163505
10:13:35|0.0163505
10:13:36|0.0163505
10:13:37|0.0163505
10:13:38|0.01635386
10:13:39|0.01636852
10:13:40|0.01636852
10:13:41|0.01636852
10:13:42|0.01636852
10:13:43|0.01636852
10:13:44|0.01636852
10:13:45|0.01636852
10:13:46|0.01635154
10:13:47|0.01636777
10:13:48|0.01636777
10:13:49|0.01636777
10:13:50|0.01636777
10:13:51|0.01636777
10:13:52|0.01636777
10:13:53|0.01636777
10:13:54|0.01635208
10:13:55|0.01635208
10:13:56|0.01635208
10:13:57|0.01635208
10:13:58|0.01635208
10:13:59|0.01635208
10:14:00|0.01635208
10:14:01|0.01635154
10:14:02|0.01635154
10:14:03|0.01635154
10:14:04|0.01635154
10:14:05|0.01635154
10:14:06|0.01635154
10:14:07|0.01635154
10:14:08|0.01635154
10:14:09|0.01635154
10:14:11|0.01635154
10:14:12|0.01635208
10:14:13|0.01635208
10:14:15|0.01635208
10:14:15|0.01635208
10:14:16|0.01635208
10:14:18|0.01635208
10:14:18|0.01635208
10:14:19|0.01635208
10:14:20|0.01635208
10:14:21|0.01635208
10:14:22|0.01635208
10:14:24|0.01635
10:14:24|0.01634982
10:14:25|0.01634982
10:14:27|0.01634982
10:14:29|0.01634982
10:14:29|0.01634982
10:14:30|0.01634982
10:14:32|0.01634982
10:14:33|0.01634982
10:14:34|0.01634982
10:14:35|0.01634982
10:14:36|0.01634982
10:14:37|0.01634982
10:14:38|0.01634982
10:14:39|0.01634982
10:14:40|0.01634982
10:14:41|0.01634982
10:14:42|0.01634982
10:14:43|0.01634982
10:14:43|0.01634982
10:14:45|0.01634982
10:14:46|0.01634982
10:14:47|0.01634982
10:14:48|0.01634982
10:14:48|0.01634982
10:14:50|0.01634982
10:14:51|0.01635168
10:14:52|0.01635168
10:14:53|0.01635168
10:14:54|0.01635168
10:14:55|0.01635168
10:14:56|0.01635168
10:14:57|0.01635168
10:14:58|0.01635168
10:14:59|0.01635168
10:14:59|0.01635168
10:15:01|0.01635168
10:15:02|0.01635168
10:15:03|0.016335
10:15:03|0.016335
10:15:04|0.016335
10:15:05|0.016335
10:15:07|0.016335
10:15:07|0.016335
10:15:09|0.016335
10:15:10|0.016335
10:15:12|0.016335
10:15:12|0.016335
10:15:13|0.016335
10:15:15|0.016335
10:15:17|0.016335
10:15:18|0.016335
10:15:18|0.016335
10:15:20|0.016335
10:15:21|0.016335
10:15:23|0.016335
10:15:23|0.016335
10:15:25|0.01638644
10:15:26|0.01638644
10:15:27|0.01638644
10:15:28|0.01638644
10:15:29|0.01638384
10:15:30|0.01638384
10:15:31|0.01634143
10:15:33|0.01634143
10:15:33|0.01634143
10:15:34|0.01634143
10:15:35|0.01634143
10:15:36|0.01634143
10:15:37|0.01633942
10:15:38|0.01633942
10:15:39|0.01633942
10:15:40|0.01633942
10:15:42|0.01633945
10:15:43|0.01633945
10:15:44|0.01634123
10:15:46|0.01634123
10:15:46|0.01634123
10:15:47|0.01634123
10:15:48|0.01634123
10:15:49|0.01633502
10:15:50|0.01633502
10:15:51|0.01633502
10:15:52|0.01633502
10:15:53|0.01633502
10:15:54|0.01633502
10:15:55|0.016335
10:15:56|0.016335
10:15:57|0.016335
10:15:58|0.016335
10:15:59|0.01633746
10:16:00|0.01633746
10:16:01|0.01633746
10:16:02|0.01633746
10:16:03|0.01633746
10:16:04|0.01633746
10:16:05|0.01633746
10:16:06|0.01633746
10:16:07|0.01633746
10:16:08|0.01638476
10:16:09|0.01638476
10:16:10|0.01638476
10:16:12|0.01633989
10:16:14|0.01633989
10:16:15|0.01633989
10:16:17|0.01637656
10:16:18|0.01638472
10:16:19|0.01638472
10:16:20|0.01638591
10:16:22|0.01638591
10:16:23|0.01638591
10:16:24|0.01638591
10:16:24|0.01638591
10:16:26|0.01638591
10:16:27|0.0163861
10:16:28|0.01635057
10:16:29|0.01635057
10:16:30|0.01635057
10:16:30|0.01635057
10:16:32|0.01638231
10:16:33|0.01638231
10:16:34|0.01638554
10:16:35|0.01638313
10:16:36|0.01638313
10:16:37|0.01638313
10:16:38|0.01638313
10:16:39|0.01638313
10:16:39|0.01637851
10:16:41|0.01637851
10:16:42|0.01638313
10:16:43|0.01638288
10:16:44|0.01638288
10:16:45|0.01638288
10:16:46|0.01638288
10:16:47|0.01638288
10:16:47|0.01637663
10:16:49|0.01637663
10:16:50|0.01637663
10:16:51|0.01637663
10:16:52|0.01637894
10:16:53|0.01637894
10:16:54|0.0163506
10:16:55|0.0163506
10:16:56|0.01638141
10:16:57|0.01638141
10:16:57|0.01638141
10:16:59|0.01637773
10:17:00|0.01637773
10:17:01|0.01637773
10:17:02|0.01637773
10:17:03|0.01638115
10:17:04|0.01638115
10:17:05|0.01638115
10:17:05|0.01635125
10:17:06|0.01638395
10:17:08|0.01638395
10:17:09|0.01638395
10:17:10|0.01638395
10:17:10|0.01638395
10:17:12|0.01638395
10:17:14|0.01638395
10:17:15|0.01638395
10:17:17|0.016335
10:17:17|0.016335
10:17:18|0.016335
10:17:20|0.01635149
10:17:21|0.01635149
10:17:22|0.01635118
10:17:24|0.01635118
10:17:24|0.01635118
10:17:25|0.01637647
10:17:26|0.01637647
10:17:27|0.01634098
10:17:28|0.01637779
10:17:29|0.01637779
10:17:30|0.01637779
10:17:31|0.01637591
10:17:32|0.01637591
10:17:33|0.01637591
10:17:34|0.01637591
10:17:35|0.01637591
10:17:36|0.01637591
10:17:37|0.01636899
10:17:38|0.01636899
10:17:39|0.01636899
10:17:40|0.01636899
10:17:41|0.01633744
10:17:42|0.01633744
10:17:43|0.01633744
10:17:44|0.01636634
10:17:45|0.01636634
10:17:46|0.01636634
10:17:47|0.01636634
10:17:48|0.01636634
10:17:49|0.01636634
10:17:50|0.01636634
10:17:51|0.01636634
10:17:52|0.01636634
10:17:53|0.01633744
10:17:54|0.01633744
10:17:55|0.01633744
10:17:56|0.01633744
10:17:57|0.01636008
10:17:58|0.01636008
10:17:59|0.01636008
10:18:00|0.0163582
10:18:01|0.0163582
10:18:02|0.0163582
10:18:03|0.0163582
10:18:04|0.01635469
10:18:05|0.01635469
10:18:06|0.01635469
10:18:07|0.0163526
10:18:08|0.0163526
10:18:09|0.0163526
10:18:10|0.0163526
10:18:11|0.01635072
10:18:12|0.01635072
10:18:13|0.01635072
10:18:15|0.01635024
10:18:16|0.01635024
10:18:17|0.01635104
10:18:18|0.01635104
10:18:20|0.01635104
10:18:20|0.01635104
10:18:21|0.01635104
10:18:22|0.01635104
10:18:23|0.01635104
10:18:24|0.01635104
10:18:25|0.01635104
10:18:26|0.01635104
10:18:27|0.01635104
10:18:28|0.01635104
10:18:29|0.01635104
10:18:31|0.01635104
10:18:32|0.01635104
10:18:34|0.016335
10:18:34|0.016335
10:18:35|0.016335
10:18:36|0.016335
10:18:37|0.016335
10:18:38|0.016335
10:18:39|0.016335
10:18:40|0.016335
10:18:41|0.016335
10:18:42|0.01634684
10:18:43|0.01633604
10:18:44|0.01633604
10:18:45|0.01633604
10:18:46|0.01633604
10:18:47|0.01633604
10:18:48|0.01633604
10:18:49|0.01633604
10:18:50|0.01633604
10:18:51|0.01633604
10:18:52|0.01633604
10:18:53|0.01633604
10:18:54|0.01633604
10:18:55|0.01634616
10:18:56|0.01634616
10:18:57|0.01634616
10:18:58|0.01634616
10:18:59|0.01634616
10:19:00|0.01633648
10:19:01|0.01633648
10:19:02|0.01633973
10:19:03|0.01633973
10:19:04|0.01632685
10:19:05|0.01632685
10:19:06|0.01632685
10:19:07|0.01632685
10:19:08|0.01632685
10:19:09|0.01632685
10:19:10|0.01632685
10:19:11|0.01632685
10:19:12|0.01632685
10:19:13|0.01632685
10:19:15|0.01632333
10:19:17|0.01632333
10:19:17|0.01632333
10:19:18|0.0163
10:19:19|0.0163
10:19:21|0.01632314
10:19:22|0.01632314
10:19:24|0.01632314
10:19:24|0.01632314
10:19:26|0.01632338
10:19:27|0.01632338
10:19:28|0.01632338
10:19:29|0.01628772
10:19:30|0.01628772
10:19:31|0.01628571
10:19:32|0.01628571
10:19:33|0.01628571
10:19:34|0.01628571
10:19:35|0.01628571
10:19:36|0.01628571
10:19:37|0.01628571
10:19:38|0.01628571
10:19:39|0.01628571
10:19:40|0.01628571
10:19:41|0.01628571
10:19:42|0.01628571
10:19:43|0.01632186
10:19:44|0.01632186
10:19:45|0.01629293
10:19:46|0.01629293
10:19:47|0.01632333
10:19:48|0.01632333
10:19:49|0.01631488
10:19:50|0.01631602
10:19:51|0.01628547
10:19:52|0.01628547
10:19:53|0.01628547
10:19:54|0.01628477
10:19:55|0.01631082
10:19:55|0.01631082
10:19:57|0.01631082
10:19:58|0.01631082
10:19:59|0.01628568
10:20:00|0.01628568
10:20:00|0.01628568
10:20:02|0.01628568
10:20:03|0.01628568
10:20:04|0.01628276
10:20:05|0.01628276
10:20:06|0.01628276
10:20:06|0.01628276
10:20:08|0.01628276
10:20:09|0.0162779
10:20:11|0.01627806
10:20:11|0.01627806
10:20:12|0.01627806
10:20:13|0.01627806
10:20:14|0.01627551
10:20:16|0.01626039
10:20:18|0.01626039
10:20:19|0.01626039
10:20:20|0.01627415
10:20:22|0.01624678
10:20:22|0.01624678
10:20:24|0.01626
10:20:25|0.01626679
10:20:26|0.01626358
10:20:27|0.01626513
10:20:28|0.01626513
10:20:30|0.01626513
10:20:30|0.01626513
10:20:31|0.01626605
10:20:32|0.01626605
10:20:33|0.01626605
10:20:34|0.01626605
10:20:35|0.01625971
10:20:36|0.01625971
10:20:37|0.01625971
10:20:39|0.01625
10:20:40|0.01625
10:20:41|0.01625
10:20:42|0.01625
10:20:43|0.01625
10:20:44|0.0162453
10:20:45|0.0162406
10:20:46|0.0162406
10:20:47|0.01623
10:20:48|0.01624264
10:20:49|0.0162422
10:20:50|0.01623898
10:20:51|0.01622911
10:20:52|0.01622911
10:20:53|0.01622911
10:20:54|0.01622911
10:20:55|0.01620182
10:20:56|0.01620182
10:20:57|0.01619287
10:20:58|0.01619287
10:20:59|0.01619287
10:21:00|0.01619287
10:21:01|0.01619287
10:21:02|0.01620065
10:21:03|0.01619287
10:21:04|0.01619287
10:21:05|0.01620285
10:21:06|0.01620285
10:21:07|0.01620285
10:21:09|0.01620892
10:21:09|0.01620892
10:21:10|0.01620949
10:21:12|0.01620949
10:21:13|0.01620949
10:21:13|0.01620949
10:21:15|0.01620949
10:21:16|0.01620892
10:21:17|0.01620892
10:21:18|0.01620949
10:21:19|0.01621
10:21:21|0.01621
10:21:22|0.01621
10:21:23|0.01624997
10:21:24|0.01624997
10:21:25|0.01624997
10:21:26|0.01624997
10:21:28|0.01624997
10:21:29|0.01624997
10:21:30|0.01624997
10:21:31|0.01624997
10:21:31|0.01624997
10:21:32|0.01624997
10:21:33|0.01623938
10:21:34|0.01623938
10:21:36|0.01623938
10:21:36|0.01623938
10:21:37|0.01623933
10:21:38|0.01623933
10:21:39|0.01623933
10:21:41|0.01623933
10:21:42|0.01624114
10:21:43|0.01624114
10:21:44|0.01624114
10:21:45|0.01624115
10:21:45|0.01624115
10:21:46|0.01624115
10:21:47|0.01624115
10:21:48|0.01624115
10:21:50|0.01624115
10:21:51|0.01624115
10:21:51|0.01624115
10:21:52|0.01624115
10:21:53|0.01623933
10:21:54|0.01623933
10:21:55|0.01623933
10:21:57|0.01623933
10:21:58|0.01624996
10:21:59|0.01624996
10:22:00|0.01624996
10:22:01|0.01624996
10:22:02|0.01624996
10:22:02|0.01624996
10:22:03|0.01624996
10:22:05|0.01624996
10:22:06|0.01624996
10:22:06|0.01624996
10:22:07|0.01624996
10:22:08|0.01624996
10:22:09|0.01624996
10:22:10|0.01624995
10:22:11|0.01624995
10:22:13|0.01621682
10:22:13|0.01624995
10:22:14|0.01624995
10:22:16|0.01624995
10:22:16|0.01625
10:22:18|0.01627551
10:22:19|0.01627551
10:22:20|0.01627551
10:22:21|0.0163
10:22:23|0.01630074
10:22:23|0.01630074
10:22:25|0.01630074
10:22:26|0.01630074
10:22:27|0.01630074
10:22:28|0.01630074
10:22:29|0.01630074
10:22:30|0.01630074
10:22:31|0.01630074
10:22:32|0.01630074
10:22:33|0.01630074
10:22:34|0.01630074
10:22:35|0.01630074
10:22:36|0.01630074
10:22:37|0.01630074
10:22:38|0.01630074
10:22:39|0.01632333
10:22:40|0.01630596
10:22:41|0.01630596
10:22:42|0.01630596
10:22:43|0.01630596
10:22:44|0.01632333
10:22:45|0.01632333
10:22:46|0.01632333
10:22:47|0.01632333
10:22:48|0.0163108
10:22:49|0.0163108
10:22:51|0.0163108
10:22:51|0.0163108
10:22:52|0.0163108
10:22:53|0.0163108
10:22:54|0.0163108
10:22:55|0.0163108
10:22:56|0.0163108
10:22:57|0.0163108
10:22:58|0.0163108
10:22:59|0.0163108
10:23:00|0.0163108
10:23:01|0.0163108
10:23:02|0.0163108
10:23:03|0.0163108
10:23:04|0.0163108
10:23:05|0.0163223
10:23:06|0.0163223
10:23:07|0.01630766
10:23:08|0.01630766
10:23:09|0.01630766
10:23:10|0.01624903
10:23:11|0.01624903
10:23:12|0.01624903
10:23:13|0.01624903
10:23:14|0.01624903
10:23:15|0.01624903
10:23:16|0.01624903
10:23:17|0.01624903
10:23:19|0.01627155
10:23:21|0.01627142
10:23:21|0.01627142
10:23:23|0.01631148
10:23:25|0.01631148
10:23:26|0.01631148
10:23:27|0.01631148
10:23:28|0.01631148
10:23:29|0.01631148
10:23:30|0.01631148
10:23:31|0.01631148
10:23:32|0.01631148
10:23:33|0.01631148
10:23:34|0.01631148
10:23:35|0.01631148
10:23:36|0.01626055
10:23:37|0.01626055
10:23:38|0.01626055
10:23:39|0.01626347
10:23:40|0.01626347
10:23:41|0.01626347
10:23:42|0.01626347
10:23:43|0.01627142
10:23:44|0.01627142
10:23:45|0.01626164
10:23:46|0.01627142
10:23:47|0.01627142
10:23:48|0.01627142
10:23:49|0.01627142
10:23:50|0.01627142
10:23:51|0.01627142
10:23:52|0.01627142
10:23:53|0.01627142
10:23:54|0.01627142
10:23:56|0.01627142
10:23:57|0.01630373
10:23:58|0.01630373
10:23:59|0.01630373
10:24:00|0.01630373
10:24:01|0.01630373
10:24:02|0.01632281
10:24:03|0.01632281
10:24:04|0.01632333
10:24:05|0.01632333
10:24:06|0.01632333
10:24:07|0.01632333
10:24:08|0.01632333
10:24:09|0.01632333
10:24:10|0.01632333
10:24:11|0.01632333
10:24:12|0.01632333
10:24:13|0.01632333
10:24:14|0.01632333
10:24:15|0.01632333
10:24:16|0.01632333
10:24:17|0.01632333
10:24:18|0.01632333
10:24:19|0.01632333
10:24:20|0.01632459
10:24:22|0.01632459
10:24:22|0.01632459
10:24:23|0.01633048
10:24:24|0.01633048
10:24:25|0.01633048
10:24:27|0.016336
10:24:29|0.016336
10:24:30|0.016336
10:24:31|0.016336
10:24:32|0.016336
10:24:33|0.016336
10:24:34|0.016336
10:24:35|0.01636537
10:24:37|0.01638
10:24:37|0.01638
10:24:39|0.01638
10:24:40|0.01637956
10:24:41|0.01634398
10:24:42|0.01634398
10:24:43|0.01632892
10:24:44|0.01632892
10:24:45|0.01632892
10:24:46|0.01632892
10:24:46|0.01632892
10:24:48|0.01632892
10:24:49|0.01632892
10:24:50|0.01632892
10:24:51|0.01632892
10:24:52|0.01632892
10:24:52|0.01632892
10:24:53|0.01632892
10:24:55|0.01632892
10:24:56|0.01632892
10:24:56|0.01632892
10:24:58|0.01632892
10:24:59|0.01632892
10:25:00|0.01632892
10:25:01|0.01632892
10:25:01|0.01632892
10:25:03|0.01632892
10:25:04|0.01632892
10:25:05|0.01632892
10:25:07|0.01632892
10:25:07|0.01632892
10:25:08|0.01632892
10:25:09|0.01632892
10:25:10|0.01632892
10:25:11|0.01632892
10:25:12|0.01632892
10:25:13|0.01632793
10:25:14|0.01632793
10:25:15|0.01632793
10:25:16|0.01632793
10:25:17|0.01632793
10:25:18|0.01632793
10:25:19|0.01632793
10:25:21|0.01632793
10:25:22|0.01632793
10:25:24|0.01632353
10:25:24|0.01632353
10:25:25|0.01632353
10:25:26|0.01632353
10:25:27|0.01632353
10:25:29|0.0163191
10:25:30|0.0163191
10:25:31|0.0163191
10:25:32|0.0163191
10:25:33|0.01632793
10:25:34|0.01632793
10:25:35|0.01632793
10:25:35|0.01632793
10:25:37|0.01632793
10:25:37|0.01632793
10:25:39|0.01632793
10:25:40|0.01632793
10:25:41|0.01632793
10:25:42|0.01632793
10:25:42|0.01632793
10:25:44|0.01633746
10:25:45|0.01632793
10:25:46|0.01632793
10:25:47|0.01632768
10:25:48|0.01632768
10:25:49|0.01632768
10:25:50|0.01632768
10:25:51|0.01632768
10:25:52|0.01632768
10:25:53|0.01632768
10:25:54|0.01632768
10:25:55|0.01632768
10:25:56|0.01632792
10:25:57|0.01632792
10:25:58|0.01632792
10:25:59|0.01632792
10:26:00|0.01632792
10:26:01|0.01632792
10:26:02|0.01632792
10:26:02|0.01632792
10:26:03|0.01632792
10:26:05|0.01632792
10:26:06|0.01632792
10:26:07|0.01632792
10:26:07|0.01632792
10:26:09|0.01632792
10:26:10|0.01632792
10:26:11|0.01632792
10:26:12|0.01632792
10:26:13|0.01632792
10:26:13|0.0163133
10:26:14|0.0163133
10:26:16|0.0163133
10:26:17|0.0163133
10:26:17|0.0163133
10:26:19|0.01635604
10:26:20|0.01635604
10:26:21|0.01635604
10:26:23|0.01635604
10:26:23|0.01635604
10:26:25|0.01635604
10:26:27|0.01635604
10:26:27|0.01635604
10:26:29|0.01635252
10:26:29|0.01635252
10:26:30|0.01635252
10:26:31|0.01635252
10:26:32|0.01632792
10:26:34|0.01632792
10:26:35|0.01632792
10:26:36|0.01632792
10:26:37|0.01632792
10:26:38|0.01632792
10:26:39|0.01632792
10:26:40|0.01632792
10:26:41|0.01632792
10:26:42|0.01632792
10:26:43|0.01632792
10:26:43|0.01632792
10:26:45|0.01632792
10:26:46|0.01632792
10:26:48|0.01632792
10:26:48|0.01632792
10:26:49|0.01632944
10:26:50|0.01632944
10:26:51|0.01632944
10:26:53|0.01632944
10:26:54|0.01632944
10:26:55|0.01632944
10:26:56|0.01632944
10:26:57|0.01632944
10:26:57|0.01632944
10:26:59|0.01632944
10:27:00|0.01632944
10:27:01|0.01632944
10:27:02|0.01634
10:27:03|0.01634089
10:27:04|0.01634089
10:27:05|0.01634089
10:27:06|0.01634089
10:27:07|0.01634089
10:27:08|0.01635243
10:27:09|0.01635243
10:27:10|0.01635243
10:27:10|0.01635243
10:27:12|0.01635243
10:27:12|0.01635243
10:27:14|0.01635243
10:27:15|0.01635243
10:27:16|0.01637894
10:27:17|0.01633751
10:27:18|0.01633751
10:27:19|0.01633751
10:27:20|0.01634601
10:27:21|0.01634435
10:27:22|0.0163793
10:27:24|0.0163793
10:27:24|0.0163793
10:27:25|0.0163793
10:27:27|0.01637931
10:27:29|0.01637931
10:27:29|0.01637931
10:27:31|0.01637931
10:27:32|0.01637931
10:27:33|0.01637931
10:27:34|0.01637702
10:27:35|0.01639588
10:27:36|0.01639588
10:27:37|0.01639588
10:27:38|0.01639588
10:27:39|0.01639217
10:27:40|0.01639217
10:27:41|0.01639217
10:27:42|0.01639217
10:27:43|0.01639217
10:27:44|0.01636479
10:27:45|0.01636479
10:27:46|0.01636546
10:27:47|0.01636546
10:27:48|0.01636546
10:27:49|0.01636546
10:27:50|0.01636546
10:27:51|0.01636546
10:27:52|0.01636546
10:27:53|0.01639224
10:27:54|0.01636889
10:27:55|0.01636889
10:27:56|0.01637041
10:27:57|0.01637041
10:27:58|0.01637041
10:27:59|0.01637041
10:28:00|0.01637041
10:28:01|0.01637041
10:28:02|0.0164
10:28:03|0.0163372
10:28:04|0.0163372
10:28:05|0.0163372
10:28:06|0.0163372
10:28:07|0.0163372
10:28:08|0.0163372
10:28:09|0.0163372
10:28:10|0.0163372
10:28:11|0.0163372
10:28:13|0.0163372
10:28:13|0.0163372
10:28:14|0.0163372
10:28:15|0.0163372
10:28:16|0.0163372
10:28:17|0.0163372
10:28:18|0.0163968
10:28:19|0.0163968
10:28:20|0.01639722
10:28:21|0.0163968
10:28:22|0.0163968
10:28:24|0.01635778
10:28:25|0.01635778
10:28:27|0.01635778
10:28:28|0.01635778
10:28:29|0.01635778
10:28:30|0.01635778
10:28:31|0.01635778
10:28:32|0.01635778
10:28:33|0.01635778
10:28:34|0.01635778
10:28:35|0.01635778
10:28:35|0.01635778
10:28:37|0.01635778
10:28:39|0.01635778
10:28:39|0.01635778
10:28:40|0.01635778
10:28:41|0.01635778
10:28:42|0.01635778
10:28:43|0.01635778
10:28:44|0.01635778
10:28:45|0.01635778
10:28:46|0.01635778
10:28:47|0.01635778
10:28:48|0.01635778
10:28:49|0.01635778
10:28:51|0.01635778
10:28:51|0.01635778
10:28:52|0.01635778
10:28:53|0.01635778
10:28:54|0.01635778
10:28:55|0.01635778
10:28:56|0.01635778
10:28:57|0.01635778
10:28:58|0.01635778
10:28:59|0.01635778
10:29:00|0.01635778
10:29:01|0.01635778
10:29:02|0.01635778
10:29:03|0.01635778
10:29:04|0.01635778
10:29:05|0.01635284
10:29:06|0.01635284
10:29:07|0.01635284
10:29:08|0.0163372
10:29:09|0.0163372
10:29:10|0.0163372
10:29:11|0.0163372
10:29:12|0.01635778
10:29:14|0.01635778
10:29:14|0.01635778
10:29:15|0.01635778
10:29:16|0.01635778
10:29:17|0.01635933
10:29:19|0.01635933
10:29:19|0.01635933
10:29:20|0.01635933
10:29:21|0.01635933
10:29:22|0.01635933
10:29:23|0.01635933
10:29:25|0.01635933
10:29:27|0.01636104
10:29:27|0.01636264
10:29:28|0.01636264
10:29:30|0.01636264
10:29:32|0.01636264
10:29:32|0.01636264
10:29:33|0.01636264
10:29:35|0.01635778
10:29:36|0.01635778
10:29:37|0.01635778
10:29:38|0.01635778
10:29:39|0.01635778
10:29:40|0.01635778
10:29:41|0.01635778
10:29:42|0.01636181
10:29:43|0.01636181
10:29:44|0.01636181
10:29:45|0.01636181
10:29:45|0.01636181
10:29:46|0.01635778
10:29:49|0.01635778
10:29:49|0.01634
10:29:50|0.01634
10:29:51|0.01634
10:29:52|0.01634
10:29:53|0.01634
10:29:54|0.01634
10:29:55|0.01634
10:29:56|0.01634
10:29:57|0.01634
10:29:58|0.01634
10:30:00|0.01634
10:30:00|0.01634
10:30:01|0.01634
10:30:02|0.01634
10:30:03|0.01634
10:30:04|0.01634
10:30:06|0.01634
10:30:08|0.01634
10:30:08|0.01634
10:30:09|0.01634
10:30:10|0.01634
10:30:11|0.01634
10:30:12|0.01634
10:30:13|0.01634
10:30:14|0.01634
10:30:15|0.01636181
10:30:16|0.01636181
10:30:17|0.01636181
10:30:18|0.01636181
10:30:19|0.01636181
10:30:20|0.01636073
10:30:21|0.01636073
10:30:22|0.01636073
10:30:23|0.01636073
10:30:24|0.01636073
10:30:25|0.01636073
10:30:27|0.01634017
10:30:28|0.01634017
10:30:29|0.01634017
10:30:30|0.01634018
10:30:32|0.01636181
10:30:32|0.01636181
10:30:33|0.01636182
10:30:34|0.01636182
10:30:35|0.01636182
10:30:37|0.01636182
10:30:38|0.01636182
10:30:38|0.01636182
10:30:40|0.01636182
10:30:41|0.01636182
10:30:42|0.01636182
10:30:43|0.01636182
10:30:44|0.01636182
10:30:44|0.01636182
10:30:45|0.01636181
10:30:47|0.01636181
10:30:48|0.01636181
10:30:49|0.01636181
10:30:50|0.01636181
10:30:51|0.01636181
10:30:52|0.01636181
10:30:53|0.01636181
10:30:54|0.01636181
10:30:55|0.01639937
10:30:56|0.01639937
10:30:57|0.01639937
10:30:58|0.01639937
10:30:59|0.01639937
10:31:00|0.01639937
10:31:01|0.01639937
10:31:02|0.01639937
10:31:03|0.01639937
10:31:04|0.01639937
10:31:05|0.01638937
10:31:06|0.01638937
10:31:07|0.01638937
10:31:08|0.01638937
10:31:09|0.01638937
10:31:10|0.01638576
10:31:11|0.01636347
10:31:11|0.01636347
10:31:13|0.01636347
10:31:13|0.01636347
10:31:15|0.01636347
10:31:16|0.01636347
10:31:17|0.01636347
10:31:18|0.01636347
10:31:18|0.01636347
10:31:20|0.01636347
10:31:21|0.01636347
10:31:22|0.01636347
10:31:23|0.01636347
10:31:23|0.01636347
10:31:24|0.01636347
10:31:26|0.01636347
10:31:28|0.01636347
10:31:28|0.01636347
10:31:30|0.01636347
10:31:31|0.01636347
10:31:33|0.01636347
10:31:33|0.01636347
10:31:34|0.01636305
10:31:35|0.01636305
10:31:36|0.01632944
10:31:38|0.01632944
10:31:39|0.01632944
10:31:40|0.01632944
10:31:41|0.01632944
10:31:41|0.01632944
10:31:43|0.01632944
10:31:44|0.01632944
10:31:45|0.01632944
10:31:46|0.01632944
10:31:47|0.01632944
10:31:48|0.01632944
10:31:49|0.01632944
10:31:50|0.01632944
10:31:50|0.01632944
10:31:52|0.01632944
10:31:53|0.01632944
10:31:53|0.01632944
10:31:55|0.01632944
10:31:57|0.01632944
10:31:57|0.01632944
10:31:59|0.01632944
10:32:00|0.01632944
10:32:01|0.01632944
10:32:02|0.01632944
10:32:03|0.01632944
10:32:04|0.01632944
10:32:05|0.01632944
10:32:06|0.01632944
10:32:07|0.01632944
10:32:08|0.01632944
10:32:09|0.01632944
10:32:10|0.01632944
10:32:12|0.01632944
10:32:12|0.01632944
10:32:13|0.01632944
10:32:14|0.0163599
10:32:15|0.0163599
10:32:16|0.0163599
10:32:17|0.01632944
10:32:18|0.01632944
10:32:19|0.01632944
10:32:20|0.01632944
10:32:21|0.01632944
10:32:22|0.01632944
10:32:23|0.01632944
10:32:24|0.01632944
10:32:25|0.01632944
10:32:26|0.01632944
10:32:28|0.01632944
10:32:30|0.01632944
10:32:31|0.01632944
10:32:33|0.01632944
10:32:33|0.01632944
10:32:35|0.01636864
10:32:36|0.01636864
10:32:36|0.01636864
10:32:38|0.01636864
10:32:39|0.01636864
10:32:40|0.01636864
10:32:41|0.01636864
10:32:43|0.01636864
10:32:43|0.01636864
10:32:44|0.01636864
10:32:45|0.01636864
10:32:46|0.01636864
10:32:47|0.01636864
10:32:48|0.01636864
10:32:49|0.01636864
10:32:50|0.01636864
10:32:51|0.01637966
10:32:52|0.01637966
10:32:53|0.01633348
10:32:55|0.01633348
10:32:56|0.01633348
10:32:57|0.01633348
10:32:58|0.01633348
10:32:59|0.01633348
10:33:00|0.01633348
10:33:01|0.01633348
10:33:02|0.01633348
10:33:03|0.01633348
10:33:04|0.01633348
10:33:05|0.01633348
10:33:05|0.01633348
10:33:07|0.01633348
10:33:08|0.01633348
10:33:09|0.01633348
10:33:10|0.01633348
10:33:11|0.01633348
10:33:12|0.01633348
10:33:13|0.01633348
10:33:14|0.01633348
10:33:15|0.01633348
10:33:16|0.01633348
10:33:17|0.01633348
10:33:18|0.01634606
10:33:19|0.01634606
10:33:20|0.01634606
10:33:21|0.01634133
10:33:22|0.01634133
10:33:22|0.01634133
10:33:24|0.01634133
10:33:24|0.01634133
10:33:26|0.01634133
10:33:26|0.01634133
10:33:28|0.01634133
10:33:30|0.01634133
10:33:30|0.01634133
10:33:32|0.01638464
10:33:34|0.01638464
10:33:35|0.01634553
10:33:35|0.01634553
10:33:37|0.01634553
10:33:38|0.01634553
10:33:39|0.01634553
10:33:40|0.01634553
10:33:41|0.01634553
10:33:42|0.01634553
10:33:43|0.01634553
10:33:44|0.01634553
10:33:46|0.01634553
10:33:46|0.01634609
10:33:47|0.01634609
10:33:48|0.01634609
10:33:49|0.01634609
10:33:50|0.01634609
10:33:51|0.01634609
10:33:52|0.01634609
10:33:53|0.01634609
10:33:54|0.01634609
10:33:55|0.01634609
10:33:57|0.01634609
10:33:58|0.01634609
10:33:59|0.01634609
10:34:00|0.01638187
10:34:02|0.01638187
10:34:02|0.01638187
10:34:03|0.01638187
10:34:04|0.01638187
10:34:05|0.01638187
10:34:06|0.01638187
10:34:08|0.01638187
10:34:08|0.01638187
10:34:10|0.01638187
10:34:11|0.01638187
10:34:12|0.01638187
10:34:13|0.01638187
10:34:15|0.01638187
10:34:15|0.01632946
10:34:16|0.01632946
10:34:18|0.01632946
10:34:19|0.01632946
10:34:20|0.01632946
10:34:20|0.01632946
10:34:21|0.01632946
10:34:23|0.01632946
10:34:24|0.01632946
10:34:25|0.01632946
10:34:26|0.01632946
10:34:27|0.01632946
10:34:28|0.01632946
10:34:29|0.01632946
10:34:31|0.01632946
10:34:31|0.01633505
10:34:32|0.0163696
10:34:34|0.0163696
10:34:35|0.0163696
10:34:37|0.0163696
10:34:37|0.0163696
10:34:39|0.01633474
10:34:41|0.01633474
10:34:41|0.01633474
10:34:42|0.01633474
10:34:43|0.01633474
10:34:44|0.01634541
10:34:45|0.01634541
10:34:46|0.01634541
10:34:47|0.01634541
10:34:48|0.01634541
10:34:49|0.01634541
10:34:50|0.01635708
10:34:51|0.01635708
10:34:53|0.01635708
10:34:54|0.01635708
10:34:55|0.01635708
10:34:56|0.01635708
10:34:57|0.01635708
10:34:58|0.01635708
10:34:59|0.01635708
10:35:00|0.01635708
10:35:01|0.01635708
10:35:02|0.0163498
10:35:03|0.0163498
10:35:04|0.0163498
10:35:04|0.01634975
10:35:06|0.01634975
10:35:07|0.01634975
10:35:08|0.01634881
10:35:09|0.01634881
10:35:09|0.01634881
10:35:11|0.01634975
10:35:12|0.01634893
10:35:13|0.01634893
10:35:14|0.01634893
10:35:15|0.01634975
10:35:16|0.01634975
10:35:17|0.01634975
10:35:18|0.01634975
10:35:19|0.01634975
10:35:20|0.01634975
10:35:21|0.01633
10:35:22|0.01634975
10:35:22|0.01634975
10:35:24|0.01634975
10:35:25|0.01634975
10:35:26|0.01634975
10:35:27|0.01634975
10:35:28|0.01634248
10:35:29|0.01634874
10:35:30|0.01634874
10:35:31|0.01634874
10:35:33|0.01634874
10:35:33|0.01634874
10:35:34|0.01634874
10:35:35|0.01634874
10:35:36|0.01634874
10:35:37|0.01634874
10:35:38|0.01634874
10:35:39|0.01634874
10:35:41|0.01634386
10:35:42|0.01634386
10:35:43|0.01634386
10:35:44|0.01634975
10:35:45|0.01634975
10:35:46|0.01634975
10:35:47|0.01634975
10:35:49|0.01634975
10:35:49|0.01634975
10:35:50|0.01634975
10:35:51|0.01634975
10:35:52|0.01634975
10:35:53|0.01634975
10:35:54|0.01634975
10:35:56|0.01634975
10:35:56|0.01634975
10:35:57|0.01634975
10:35:58|0.01636059
10:35:59|0.01636059
10:36:00|0.01636059
10:36:01|0.01636059
10:36:03|0.01636059
10:36:03|0.01636059
10:36:04|0.01636059
10:36:05|0.01636059
10:36:07|0.0163575
10:36:08|0.0163575
10:36:09|0.0163575
10:36:09|0.01633364
10:36:11|0.01633364
10:36:11|0.01633364
10:36:13|0.01633482
10:36:14|0.01633323
10:36:15|0.01633323
10:36:16|0.01633091
10:36:17|0.01633091
10:36:18|0.01633091
10:36:19|0.01633091
10:36:19|0.01633091
10:36:21|0.01633091
10:36:22|0.01633091
10:36:23|0.01633091
10:36:24|0.01635697
10:36:25|0.01635697
10:36:26|0.01633632
10:36:27|0.01633632
10:36:28|0.01633632
10:36:29|0.01633632
10:36:29|0.01633632
10:36:31|0.01633632
10:36:33|0.01633632
10:36:34|0.01633632
10:36:36|0.01633581
10:36:36|0.01633581
10:36:37|0.01633581
10:36:38|0.01633581
10:36:39|0.01633581
10:36:40|0.01633581
10:36:41|0.01633565
10:36:42|0.01633565
10:36:43|0.01633565
10:36:45|0.01633565
10:36:46|0.01633565
10:36:47|0.01633419
10:36:48|0.01633419
10:36:49|0.01633323
10:36:50|0.01633323
10:36:51|0.01633323
10:36:52|0.01633323
10:36:53|0.01633323
10:36:54|0.01633323
10:36:55|0.01633001
10:36:57|0.01633001
10:36:57|0.016329
10:36:58|0.016329
10:36:59|0.016329
10:37:00|0.016329
10:37:01|0.016329
10:37:02|0.016329
10:37:03|0.016329
10:37:04|0.016329
10:37:05|0.016329
10:37:06|0.016329
10:37:07|0.016329
10:37:08|0.016329
10:37:09|0.01630376
10:37:10|0.01630376
10:37:11|0.01630376
10:37:13|0.01630376
10:37:13|0.01630376
10:37:14|0.01630376
10:37:15|0.01630376
10:37:16|0.01630376
10:37:17|0.01630376
10:37:18|0.01630376
10:37:19|0.01630376
10:37:20|0.01630376
10:37:21|0.01630376
10:37:22|0.01630376
10:37:23|0.01630376
10:37:24|0.01630376
10:37:25|0.01630376
10:37:26|0.01630376
10:37:27|0.01630376
10:37:28|0.01630376
10:37:29|0.01630376
10:37:30|0.01630376
10:37:31|0.01630376
10:37:32|0.01630376
10:37:34|0.01630376
10:37:36|0.01630376
10:37:37|0.01630374
10:37:38|0.01630374
10:37:39|0.01630374
10:37:40|0.01630374
10:37:41|0.0163
10:37:42|0.0163
10:37:43|0.0163
10:37:44|0.01629
10:37:46|0.01629
10:37:46|0.01629
10:37:47|0.01629
10:37:49|0.01629
10:37:50|0.01629
10:37:51|0.01629
10:37:51|0.01629
10:37:52|0.01629
10:37:54|0.01630135
10:37:54|0.01630135
10:37:56|0.01630135
10:37:56|0.01630135
10:37:57|0.01630135
10:37:59|0.01630135
10:37:59|0.01630135
10:38:01|0.01630135
10:38:01|0.01630135
10:38:03|0.01630135
10:38:03|0.01629
10:38:05|0.01629556
10:38:06|0.01629556
10:38:07|0.01629
10:38:08|0.01629
10:38:09|0.01629
10:38:11|0.01629058
10:38:12|0.01629058
10:38:13|0.01629058
10:38:13|0.01628276
10:38:14|0.01628276
10:38:16|0.01628276
10:38:16|0.01628276
10:38:17|0.01628276
10:38:18|0.0162822
10:38:21|0.01628219
10:38:22|0.01628219
10:38:23|0.01628219
10:38:24|0.01628219
10:38:25|0.01628219
10:38:26|0.01628219
10:38:27|0.01628219
10:38:28|0.01628219
10:38:29|0.01628219
10:38:30|0.01628219
10:38:31|0.01628219
10:38:32|0.01627117
10:38:33|0.01627117
10:38:35|0.01627117
10:38:36|0.01627118
10:38:37|0.01627
10:38:38|0.01627
10:38:39|0.01627
10:38:40|0.01627
10:38:41|0.01627117
10:38:42|0.01627117
10:38:43|0.01627117
10:38:44|0.01627567
10:38:46|0.01627567
10:38:46|0.01627567
10:38:47|0.01627567
10:38:49|0.01627567
10:38:50|0.01627567
10:38:51|0.01627567
10:38:52|0.01628187
10:38:54|0.0162861
10:38:54|0.0162861
10:38:55|0.01630289
10:38:57|0.01630289
10:38:57|0.01630289
10:38:59|0.0163028
10:39:00|0.0163028
10:39:01|0.0163028
10:39:02|0.0163028
10:39:03|0.0163028
10:39:04|0.0163028
10:39:05|0.0163028
10:39:06|0.0163028
10:39:07|0.0163028
10:39:08|0.0163028
10:39:08|0.0163028
10:39:10|0.0163028
10:39:11|0.0163028
10:39:11|0.0163028
10:39:13|0.0163028
10:39:14|0.01632823
10:39:15|0.01632823
10:39:16|0.01632823
10:39:17|0.01632823
10:39:18|0.01632823
10:39:19|0.01632823
10:39:19|0.01632823
10:39:21|0.01632823
10:39:22|0.01632823
10:39:23|0.01632823
10:39:24|0.01632823
10:39:25|0.01632823
10:39:26|0.01632823
10:39:26|0.01632823
10:39:28|0.01632823
10:39:29|0.01630289
10:39:30|0.01630289
10:39:31|0.01630289
10:39:32|0.01630289
10:39:33|0.01630289
10:39:34|0.01630289
10:39:35|0.01630289
10:39:36|0.01630289
10:39:37|0.01632528
10:39:38|0.01632528
10:39:39|0.01632528
10:39:39|0.01632528
10:39:41|0.01632528
10:39:43|0.01630182
10:39:43|0.01630182
10:39:44|0.01630182
10:39:45|0.01630182
10:39:46|0.01630182
10:39:47|0.01630182
10:39:48|0.01630182
10:39:49|0.01630182
10:39:50|0.01630182
10:39:51|0.01630182
10:39:52|0.01630182
10:39:53|0.01630182
10:39:55|0.01630182
10:39:56|0.01630182
10:39:57|0.01630182
10:39:58|0.01630182
10:39:59|0.01630182
10:40:00|0.01630182
10:40:02|0.01630182
10:40:02|0.01630182
10:40:04|0.01630182
10:40:04|0.01630182
10:40:05|0.01630182
10:40:06|0.01630182
10:40:07|0.01630182
10:40:08|0.01630182
10:40:10|0.01630182
10:40:11|0.01630182
10:40:11|0.01630182
10:40:12|0.01630182
10:40:13|0.01630182
10:40:14|0.01633028
10:40:15|0.01630334
10:40:16|0.01630334
10:40:17|0.01630334
10:40:19|0.01630334
10:40:19|0.01630334
10:40:21|0.01630133
10:40:21|0.01630162
10:40:22|0.01630162
10:40:23|0.01627946
10:40:24|0.01627946
10:40:26|0.01627946
10:40:26|0.01627946
10:40:27|0.01627946
10:40:28|0.01627946
10:40:30|0.01627946
10:40:30|0.01627946
10:40:32|0.01627946
10:40:32|0.01627946
10:40:33|0.01627946
10:40:34|0.01627946
10:40:36|0.01631623
10:40:38|0.01631623
10:40:38|0.01631623
10:40:39|0.01631623
10:40:40|0.01631623
10:40:42|0.01631623
10:40:43|0.01631623
10:40:44|0.01631623
10:40:44|0.01631623
10:40:46|0.0163793
10:40:47|0.0163793
10:40:48|0.0163793
10:40:49|0.01631357
10:40:50|0.01631357
10:40:51|0.01631357
10:40:52|0.01631357
10:40:53|0.01631357
10:40:54|0.01631357
10:40:56|0.01631357
10:40:56|0.01631357
10:40:58|0.01631357
10:40:59|0.01631357
10:41:00|0.01631357
10:41:01|0.01631357
10:41:02|0.01631357
10:41:02|0.01631357
10:41:04|0.01631357
10:41:04|0.01631188
10:41:06|0.01631188
10:41:07|0.01631188
10:41:08|0.01631188
10:41:09|0.01631188
10:41:10|0.01631188
10:41:11|0.01631188
10:41:11|0.01628629
10:41:13|0.01628415
10:41:14|0.01628415
10:41:15|0.01628415
10:41:16|0.01628415
10:41:17|0.01628415
10:41:17|0.01628415
10:41:19|0.01628415
10:41:20|0.01628415
10:41:21|0.01628629
10:41:22|0.01628629
10:41:23|0.01628629
10:41:25|0.01628629
10:41:25|0.01628629
10:41:26|0.01628629
10:41:27|0.01628629
10:41:28|0.01628629
10:41:29|0.01628629
10:41:30|0.01628629
10:41:31|0.01628629
10:41:32|0.01628629
10:41:33|0.01628629
10:41:34|0.01628629
10:41:35|0.01628629
10:41:36|0.01628754
10:41:37|0.01628754
10:41:38|0.01628754
10:41:39|0.01628754
10:41:40|0.01628754
10:41:42|0.01628754
10:41:42|0.01628754
10:41:43|0.01628754
10:41:44|0.01628754
10:41:45|0.01630802
10:41:46|0.01630802
10:41:48|0.01630802
10:41:49|0.01630802
10:41:50|0.01630802
10:41:51|0.01630802
10:41:52|0.01630802
10:41:53|0.01630802
10:41:54|0.01630802
10:41:55|0.01630802
10:41:56|0.01630802
10:41:57|0.01630802
10:41:58|0.01630802
10:41:59|0.01630802
10:42:00|0.01628865
10:42:01|0.01628865
10:42:02|0.01628865
10:42:03|0.01628865
10:42:04|0.01628865
10:42:05|0.01628865
10:42:06|0.01628865
10:42:07|0.01628865
10:42:09|0.01628865
10:42:09|0.01628865
10:42:10|0.01628865
10:42:11|0.01629754
10:42:12|0.01629754
10:42:13|0.01629754
10:42:14|0.01629754
10:42:15|0.01629754
10:42:16|0.01629754
10:42:17|0.01629754
10:42:18|0.01629754
10:42:19|0.01629754
10:42:20|0.01629754
10:42:21|0.01629754
10:42:22|0.01629346
10:42:24|0.01629346
10:42:25|0.01629
10:42:26|0.01629
10:42:26|0.0163101
10:42:28|0.0163101
10:42:29|0.0163101
10:42:30|0.0163101
10:42:30|0.0163101
10:42:32|0.0163101
10:42:33|0.0163101
10:42:34|0.0163101
10:42:35|0.0163101
10:42:36|0.0163101
10:42:37|0.01629087
10:42:39|0.01629087
10:42:40|0.01629087
10:42:42|0.01629087
10:42:43|0.01629087
10:42:44|0.01629087
10:42:45|0.01629087
10:42:46|0.01629087
10:42:46|0.01629087
10:42:47|0.01629087
10:42:49|0.01629087
10:42:51|0.01629087
10:42:51|0.01629087
10:42:52|0.01629087
10:42:53|0.01630836
10:42:54|0.01630836
10:42:55|0.01630836
10:42:56|0.01630836
10:42:57|0.01630836
10:42:58|0.01629148
10:42:59|0.01629148
10:43:01|0.01630922
10:43:01|0.01630922
10:43:03|0.01630922
10:43:04|0.01630922
10:43:05|0.01629242
10:43:06|0.01629016
10:43:07|0.01630819
10:43:08|0.01630819
10:43:09|0.01630819
10:43:09|0.01630819
10:43:11|0.01630819
10:43:11|0.01630819
10:43:14|0.01630819
10:43:14|0.01630819
10:43:15|0.01639123
10:43:16|0.01639123
10:43:17|0.01639095
10:43:18|0.01640816
10:43:19|0.01640816
10:43:20|0.01640816
10:43:21|0.01640816
10:43:22|0.01640816
10:43:23|0.01640816
10:43:24|0.01641592
10:43:25|0.01641592
10:43:26|0.01641592
10:43:27|0.01641592
10:43:28|0.01637518
10:43:29|0.01640816
10:43:30|0.01640816
10:43:31|0.01640816
10:43:32|0.01640816
10:43:33|0.01640816
10:43:34|0.01640816
10:43:35|0.01640816
10:43:36|0.01640816
10:43:37|0.01640816
10:43:39|0.01640816
10:43:41|0.01640816
10:43:41|0.01640816
10:43:43|0.01640816
10:43:44|0.01644672
10:43:44|0.01644672
10:43:47|0.01641294
10:43:47|0.01641293
10:43:49|0.01644176
10:43:49|0.01644176
10:43:51|0.01641293
10:43:52|0.01641293
10:43:53|0.01641293
10:43:54|0.01641293
10:43:55|0.01641293
10:43:55|0.01641293
10:43:57|0.01641293
10:43:57|0.0164391
10:43:59|0.0164391
10:44:01|0.0164391
10:44:01|0.0164391
10:44:02|0.0164391
10:44:03|0.0164391
10:44:04|0.0164391
10:44:05|0.0164391
10:44:06|0.0164391
10:44:07|0.0164391
10:44:08|0.0164391
10:44:10|0.0164391
10:44:11|0.0164391
10:44:11|0.0164391
10:44:13|0.01644826
10:44:14|0.01644826
10:44:15|0.01644826
10:44:16|0.01644826
10:44:17|0.01644826
10:44:18|0.01644826
10:44:18|0.01644826
10:44:20|0.01644826
10:44:22|0.01647582
10:44:22|0.01647582
10:44:23|0.01647582
10:44:24|0.01645473
10:44:25|0.01647675
10:44:27|0.01647675
10:44:27|0.01647675
10:44:29|0.01647675
10:44:30|0.01647675
10:44:31|0.01647675
10:44:31|0.01647675
10:44:33|0.01647675
10:44:33|0.01647782
10:44:36|0.01649917
10:44:36|0.01649917
10:44:37|0.01649917
10:44:38|0.01649917
10:44:39|0.01647675
10:44:41|0.01647485
10:44:43|0.01649676
10:44:43|0.01649676
10:44:45|0.01649676
10:44:46|0.01649676
10:44:46|0.01649676
10:44:48|0.01649676
10:44:49|0.01649676
10:44:50|0.01649676
10:44:51|0.01649676
10:44:52|0.01649676
10:44:53|0.01649676
10:44:55|0.01649676
10:44:55|0.01649676
10:44:57|0.01649676
10:44:58|0.01649676
10:44:59|0.01649676
10:45:00|0.01649676
10:45:01|0.01648915
10:45:02|0.01648915
10:45:03|0.01648915
10:45:04|0.01648915
10:45:05|0.01648788
10:45:06|0.01648788
10:45:07|0.01648788
10:45:07|0.01648788
10:45:09|0.01648788
10:45:09|0.01648788
10:45:11|0.01648788
10:45:12|0.01648788
10:45:13|0.01648788
10:45:14|0.01645424
10:45:14|0.01647829
10:45:15|0.01647829
10:45:17|0.01647829
10:45:18|0.01647829
10:45:19|0.01647829
10:45:20|0.01647829
10:45:21|0.01647829
10:45:22|0.01647829
10:45:23|0.01647829
10:45:24|0.01647829
10:45:24|0.01647829
10:45:26|0.01647829
10:45:27|0.01647829
10:45:28|0.01647829
10:45:29|0.01647829
10:45:30|0.01647829
10:45:31|0.01647829
10:45:32|0.01647829
10:45:33|0.01647829
10:45:34|0.01647829
10:45:35|0.01647829
10:45:35|0.01647829
10:45:37|0.01647829
10:45:38|0.01647829
10:45:39|0.01647829
10:45:40|0.01647829
10:45:42|0.01644826
10:45:42|0.01644826
10:45:44|0.01644826
10:45:45|0.01644826
10:45:47|0.01644826
10:45:47|0.01644826
10:45:48|0.01644826
10:45:50|0.01644826
10:45:51|0.01644826
10:45:53|0.01644826
10:45:53|0.01644169
10:45:54|0.01644169
10:45:55|0.01644169
10:45:56|0.01644169
10:45:57|0.01644169
10:45:58|0.01644169
10:45:59|0.01644169
10:46:00|0.01644169
10:46:01|0.01644169
10:46:02|0.01641697
10:46:03|0.01641697
10:46:04|0.01641697
10:46:05|0.01641697
10:46:06|0.01641697
10:46:07|0.01641697
10:46:08|0.01645063
10:46:09|0.01645063
10:46:10|0.01645063
10:46:11|0.01645063
10:46:12|0.01645063
10:46:13|0.01645063
10:46:14|0.01645063
10:46:15|0.01645063
10:46:16|0.0164504
10:46:17|0.0164504
10:46:18|0.0164504
10:46:19|0.0164504
10:46:20|0.0164504
10:46:21|0.0164504
10:46:22|0.0164504
10:46:23|0.0164206
10:46:24|0.0164206
10:46:25|0.01642191
10:46:26|0.01642191
10:46:27|0.01642313
10:46:28|0.01642313
10:46:29|0.01642313
10:46:30|0.01642313
10:46:31|0.01642313
10:46:32|0.01644738
10:46:33|0.01644738
10:46:34|0.01644738
10:46:35|0.01644738
10:46:36|0.01644738
10:46:37|0.01644738
10:46:38|0.01644738
10:46:39|0.01644738
10:46:40|0.01642
10:46:42|0.01642
10:46:44|0.01642
10:46:45|0.01642
10:46:45|0.01642
10:46:47|0.01642
10:46:48|0.01642
10:46:49|0.01642
10:46:50|0.01642
10:46:51|0.01642
10:46:52|0.01642
10:46:53|0.01642
10:46:54|0.01642
10:46:56|0.01642
10:46:58|0.01642
10:46:58|0.01642
10:46:59|0.01642
10:47:00|0.01642
10:47:01|0.01643731
10:47:02|0.01643731
10:47:03|0.01643731
10:47:04|0.01643731
10:47:05|0.01643867
10:47:06|0.01643867
10:47:07|0.01646862
10:47:08|0.01646862
10:47:09|0.01646862
10:47:10|0.01646862
10:47:11|0.01646862
10:47:12|0.01646862
10:47:13|0.01646862
10:47:14|0.01646862
10:47:15|0.01646862
10:47:16|0.01646862
10:47:17|0.01646862
10:47:20|0.01646862
10:47:20|0.01644257
10:47:21|0.01644257
10:47:22|0.01644257
10:47:23|0.01644257
10:47:24|0.01644257
10:47:25|0.01644257
10:47:27|0.01644257
10:47:28|0.01644257
10:47:29|0.01644257
10:47:30|0.01644257
10:47:31|0.01644257
10:47:32|0.01644257
10:47:33|0.01644257
10:47:34|0.01644257
10:47:35|0.01644257
10:47:36|0.01644257
10:47:37|0.01643945
10:47:37|0.01643945
10:47:39|0.01643945
10:47:39|0.01643945
10:47:41|0.01643945
10:47:42|0.01643945
10:47:44|0.0164401
10:47:45|0.01643813
10:47:46|0.01643813
10:47:48|0.01643889
10:47:49|0.01643731
10:47:51|0.01643731
10:47:52|0.01643731
10:47:53|0.01643731
10:47:54|0.01642993
10:47:55|0.01642993
10:47:56|0.0164278
10:47:57|0.0164278
10:47:59|0.0164278
10:47:59|0.0164278
10:48:00|0.0164278
10:48:02|0.0164278
10:48:02|0.01641409
10:48:04|0.0164278
10:48:04|0.0164278
10:48:06|0.0164278
10:48:07|0.0164278
10:48:08|0.0164278
10:48:09|0.0164278
10:48:10|0.0164278
10:48:11|0.0164278
10:48:12|0.0164278
10:48:13|0.0164278
10:48:14|0.0164278
10:48:15|0.0164278
10:48:16|0.0164278
10:48:17|0.0164278
10:48:18|0.0164278
10:48:19|0.0164278
10:48:20|0.0164278
10:48:21|0.0164278
10:48:22|0.0164278
10:48:23|0.0164278
10:48:24|0.0164278
10:48:25|0.0164278
10:48:26|0.0164278
10:48:27|0.0163522
10:48:28|0.01640443
10:48:29|0.01640443
10:48:30|0.01640443
10:48:31|0.01640443
10:48:32|0.01640443
10:48:33|0.01640443
10:48:34|0.01640443
10:48:35|0.01640443
10:48:36|0.01640443
10:48:37|0.01640443
10:48:38|0.01642181
10:48:39|0.01637335
10:48:40|0.01637335
10:48:41|0.01637335
10:48:42|0.01637335
10:48:43|0.01637335
10:48:45|0.01637335
10:48:46|0.01637335
10:48:48|0.01635237
10:48:49|0.01639428
10:48:49|0.01639428
10:48:51|0.01639428
10:48:52|0.01639428
10:48:52|0.01639428
10:48:54|0.01637335
10:48:55|0.01637335
10:48:55|0.01637335
10:48:57|0.01637336
10:48:58|0.01637336
10:48:59|0.01637336
10:49:00|0.01637336
10:49:01|0.01637336
10:49:03|0.01637336
10:49:04|0.01637336
10:49:05|0.01637336
10:49:06|0.01637336
10:49:07|0.01637336
10:49:08|0.01637336
10:49:09|0.01637336
10:49:10|0.01637336
10:49:11|0.01637336
10:49:12|0.01637336
10:49:13|0.01637336
10:49:14|0.01637336
10:49:15|0.01637336
10:49:16|0.01637336
10:49:17|0.01637335
10:49:19|0.01635
10:49:20|0.01635
10:49:21|0.0163701
10:49:22|0.0163701
10:49:22|0.0163701
10:49:24|0.0163701
10:49:25|0.0163701
10:49:26|0.0163701
10:49:26|0.0163701
10:49:28|0.0163701
10:49:29|0.0163701
10:49:30|0.0163701
10:49:31|0.0163701
10:49:32|0.0163701
10:49:32|0.0163701
10:49:34|0.0163701
10:49:35|0.0163701
10:49:36|0.0163701
10:49:36|0.0163701
10:49:38|0.0163701
10:49:39|0.0163701
10:49:40|0.0163701
10:49:41|0.0163701
10:49:42|0.0163701
10:49:43|0.0163701
10:49:44|0.0163701
10:49:46|0.0163701
10:49:47|0.01640539
10:49:48|0.01640539
10:49:50|0.01640539
10:49:51|0.01640539
10:49:52|0.01640539
10:49:53|0.01640539
10:49:54|0.01640539
10:49:55|0.01640539
10:49:56|0.01640539
10:49:57|0.01640539
10:49:58|0.01640539
10:49:59|0.01640539
10:50:00|0.01640539
10:50:01|0.01640539
10:50:03|0.01640539
10:50:03|0.01640539
10:50:05|0.01640539
10:50:06|0.01640539
10:50:07|0.01640539
10:50:07|0.01640539
10:50:09|0.01642314
10:50:10|0.01642314
10:50:11|0.01642314
10:50:11|0.01642314
10:50:12|0.01642314
10:50:13|0.01642314
10:50:14|0.01642314
10:50:16|0.01642314
10:50:17|0.01642314
10:50:17|0.01642314
10:50:18|0.01646347
10:50:20|0.01646347
10:50:21|0.01646347
10:50:22|0.01646347
10:50:23|0.01646347
10:50:24|0.01646347
10:50:24|0.016454
10:50:25|0.01645634
10:50:26|0.01645634
10:50:27|0.01645634
10:50:28|0.01645634
10:50:29|0.01635
10:50:31|0.01637657
10:50:32|0.01637657
10:50:33|0.01637657
10:50:33|0.01635
10:50:34|0.01632467
10:50:36|0.01632467
10:50:37|0.01632467
10:50:37|0.01628214
10:50:38|0.01628196
10:50:39|0.01628196
10:50:40|0.01628193
10:50:41|0.01628193
10:50:42|0.01628193
10:50:44|0.0162827
10:50:44|0.0162827
10:50:46|0.01627
10:50:47|0.01626914
10:50:48|0.01626914
10:50:50|0.01629828
10:50:50|0.01624678
10:50:53|0.0162467
10:50:53|0.0162467
10:50:54|0.0162467
10:50:55|0.0162467
10:50:56|0.0162467
10:50:57|0.0162467
10:50:58|0.0162467
10:50:59|0.0162467
10:51:00|0.01622831
10:51:01|0.01623
10:51:02|0.01622314
10:51:03|0.0162
10:51:04|0.0162
10:51:05|0.0162
10:51:06|0.01624668
10:51:07|0.01624668
10:51:08|0.01624668
10:51:09|0.01624668
10:51:10|0.01624668
10:51:11|0.01624668
10:51:12|0.01624668
10:51:13|0.01624668
10:51:14|0.01624668
10:51:15|0.01624668
10:51:16|0.01624668
10:51:17|0.01624668
10:51:18|0.01624668
10:51:19|0.01624668
10:51:20|0.01624668
10:51:21|0.01624668
10:51:22|0.01624668
10:51:23|0.01624668
10:51:24|0.01624668
10:51:25|0.01624668
10:51:26|0.01622245
10:51:27|0.01622245
10:51:28|0.01622245
10:51:29|0.01622245
10:51:30|0.01622245
10:51:31|0.01622245
10:51:32|0.01622245
10:51:33|0.01622245
10:51:34|0.01622245
10:51:35|0.01622245
10:51:36|0.01622245
10:51:37|0.01622245
10:51:38|0.01622245
10:51:39|0.01622245
10:51:40|0.0162483
10:51:41|0.0162483
10:51:42|0.0162483
10:51:43|0.0162483
10:51:44|0.0162483
10:51:45|0.0162483
10:51:47|0.01624981
10:51:48|0.01624981
10:51:49|0.01624981
10:51:50|0.01624981
10:51:52|0.01624981
10:51:53|0.01624981
10:51:54|0.01624981
10:51:55|0.01624981
10:51:56|0.01624981
10:51:57|0.01624981
10:51:59|0.01624981
10:51:59|0.01624981
10:52:01|0.01625658
10:52:02|0.01625658
10:52:02|0.01625658
10:52:04|0.01625658
10:52:05|0.01625658
10:52:05|0.01625658
10:52:06|0.01625658
10:52:08|0.01625658
10:52:09|0.01625658
10:52:09|0.01625658
10:52:10|0.01628517
10:52:12|0.01625916
10:52:12|0.01625916
10:52:13|0.01625916
10:52:14|0.01625916
10:52:16|0.01625916
10:52:17|0.01625916
10:52:17|0.01625916
10:52:18|0.01625916
10:52:19|0.01625916
10:52:21|0.01625916
10:52:21|0.01625916
10:52:23|0.01625916
10:52:24|0.01625916
10:52:24|0.01625916
10:52:25|0.01625916
10:52:26|0.01625916
10:52:27|0.01625916
10:52:29|0.01625916
10:52:29|0.01625916
10:52:30|0.01625916
10:52:32|0.01625916
10:52:33|0.01625916
10:52:33|0.01625916
10:52:35|0.01625916
10:52:36|0.01625916
10:52:37|0.01625916
10:52:37|0.01625916
10:52:38|0.01625916
10:52:40|0.01625916
10:52:40|0.01625916
10:52:41|0.01625916
10:52:42|0.01625916
10:52:43|0.01625916
10:52:44|0.01625916
10:52:45|0.01625916
10:52:47|0.01625916
10:52:47|0.01625916
10:52:49|0.01626988
10:52:50|0.01626988
10:52:52|0.01626988
10:52:52|0.01626988
10:52:53|0.01626988
10:52:54|0.01626988
10:52:55|0.01626988
10:52:57|0.01626988
10:52:58|0.01626988
10:53:00|0.016295
10:53:00|0.01627891
10:53:02|0.01627891
10:53:03|0.01627891
10:53:03|0.0162745
10:53:04|0.0162745
10:53:05|0.0162745
10:53:06|0.01626988
10:53:07|0.01626988
10:53:09|0.01626988
10:53:10|0.01626988
10:53:10|0.01626988
10:53:12|0.01626988
10:53:12|0.01626988
10:53:13|0.01626988
10:53:15|0.01626988
10:53:15|0.01626988
10:53:16|0.01626988
10:53:17|0.01626988
10:53:18|0.01626988
10:53:20|0.01626988
10:53:21|0.01626988
10:53:22|0.01626988
10:53:23|0.01626988
10:53:24|0.01626988
10:53:25|0.01626988
10:53:26|0.01626988
10:53:27|0.01626988
10:53:28|0.01626988
10:53:29|0.01628815
10:53:30|0.01628815
10:53:31|0.01628815
10:53:32|0.01628815
10:53:33|0.01628815
10:53:34|0.01624984
10:53:35|0.01624984
10:53:36|0.01624984
10:53:37|0.01624984
10:53:38|0.01624984
10:53:39|0.01624984
10:53:40|0.01624984
10:53:41|0.01624984
10:53:42|0.01624984
10:53:43|0.01624984
10:53:44|0.01624984
10:53:45|0.01624984
10:53:46|0.01624984
10:53:47|0.01624984
10:53:49|0.01624984
10:53:49|0.01624984
10:53:51|0.01624984
10:53:53|0.01624984
10:53:53|0.01624984
10:53:55|0.01624984
10:53:56|0.01624984
10:53:57|0.01624984
10:53:58|0.01624984
10:53:59|0.01624984
10:54:00|0.0162799
10:54:02|0.0162799
10:54:03|0.0162799
10:54:03|0.0162799
10:54:04|0.0162799
10:54:05|0.0162799
10:54:06|0.0162799
10:54:08|0.0162799
10:54:08|0.0162799
10:54:10|0.0162799
10:54:11|0.0162799
10:54:11|0.0162799
10:54:13|0.0162799
10:54:13|0.0162799
10:54:14|0.0162799
10:54:16|0.0162799
10:54:17|0.0162799
10:54:17|0.0162799
10:54:19|0.0162799
10:54:20|0.0162799
10:54:21|0.0162799
10:54:21|0.0162799
10:54:22|0.0162799
10:54:24|0.0162799
10:54:25|0.0162799
10:54:25|0.0162799
10:54:27|0.0162799
10:54:27|0.0162799
10:54:29|0.0162799
10:54:29|0.0162799
10:54:30|0.0162799
10:54:31|0.0162799
10:54:32|0.0162799
10:54:33|0.0162799
10:54:34|0.0162799
10:54:36|0.0162799
10:54:37|0.0162799
10:54:37|0.0162799
10:54:38|0.0162799
10:54:40|0.0162799
10:54:41|0.01627995
10:54:41|0.01627995
10:54:42|0.01627995
10:54:44|0.01627995
10:54:45|0.01627995
10:54:45|0.01627995
10:54:46|0.01627995
10:54:48|0.01627995
10:54:49|0.01627995
10:54:50|0.01627995
10:54:52|0.01627995
10:54:53|0.01627995
10:54:54|0.01627995
10:54:56|0.01627995
10:54:57|0.01629737
10:54:58|0.01629737
10:54:59|0.01629737
10:55:00|0.01629737
10:55:01|0.01629737
10:55:02|0.01629737
10:55:03|0.01629737
10:55:04|0.01629737
10:55:05|0.01629737
10:55:06|0.01629737
10:55:08|0.01629737
10:55:08|0.01629737
10:55:09|0.01629737
10:55:10|0.01629737
10:55:12|0.01629723
10:55:13|0.01629723
10:55:13|0.01629723
10:55:15|0.01629723
10:55:16|0.01629723
10:55:17|0.01630002
10:55:18|0.01630002
10:55:19|0.01630002
10:55:19|0.01630002
10:55:20|0.01630002
10:55:22|0.01630002
10:55:22|0.01630002
10:55:23|0.01630002
10:55:24|0.01630002
10:55:25|0.01630002
10:55:27|0.01628046
10:55:28|0.01629723
10:55:29|0.01629723
10:55:30|0.01629723
10:55:31|0.01630001
10:55:32|0.01630001
10:55:33|0.01630001
10:55:34|0.01630001
10:55:36|0.01630001
10:55:37|0.01630001
10:55:38|0.01630001
10:55:39|0.01630001
10:55:39|0.01630001
10:55:40|0.01629908
10:55:41|0.01629908
10:55:42|0.01629908
10:55:44|0.01629908
10:55:44|0.01629908
10:55:45|0.01629908
10:55:46|0.01629908
10:55:48|0.01629908
10:55:49|0.01629908
10:55:50|0.01629908
10:55:52|0.01629908
10:55:52|0.01629908
10:55:54|0.01629908
10:55:55|0.01629908
10:55:56|0.01630215
10:55:57|0.01630215
10:55:58|0.01630215
10:55:59|0.01630215
10:56:00|0.01630215
10:56:01|0.01630215
10:56:02|0.01630215
10:56:03|0.01630213
10:56:04|0.01630213
10:56:05|0.01629908
10:56:06|0.01629908
10:56:07|0.01629908
10:56:08|0.01630223
10:56:09|0.01630223
10:56:10|0.01630223
10:56:11|0.01630223
10:56:12|0.01630223
10:56:13|0.01630223
10:56:14|0.01630223
10:56:15|0.01630223
10:56:16|0.01630223
10:56:17|0.01630223
10:56:18|0.01630223
10:56:19|0.01630223
10:56:20|0.01630223
10:56:21|0.01630223
10:56:22|0.01630223
10:56:23|0.01630223
10:56:24|0.01630223
10:56:25|0.01630223
10:56:26|0.01630223
10:56:27|0.01630223
10:56:28|0.01630223
10:56:29|0.01628338
10:56:31|0.01628338
10:56:32|0.01628338
10:56:32|0.01628338
10:56:33|0.01628338
10:56:34|0.01628338
10:56:36|0.01628338
10:56:36|0.01628338
10:56:38|0.01628338
10:56:38|0.01628653
10:56:39|0.01628653
10:56:41|0.01628653
10:56:41|0.01628653
10:56:42|0.01628653
10:56:44|0.01628653
10:56:44|0.01628653
10:56:45|0.01628653
10:56:46|0.01628653
10:56:47|0.01628653
10:56:49|0.01628653
10:56:49|0.01628653
10:56:51|0.01628147
10:56:53|0.0162799
10:56:54|0.0162799
10:56:55|0.0162799
10:56:56|0.0162799
10:56:56|0.0162799
10:56:57|0.01627919
10:56:58|0.01627919
10:57:00|0.01627955
10:57:01|0.01627955
10:57:02|0.01627955
10:57:03|0.01627955
10:57:04|0.01627955
10:57:05|0.01627955
10:57:06|0.01627955
10:57:07|0.01625565
10:57:08|0.01627955
10:57:09|0.01627955
10:57:10|0.01627955
10:57:11|0.01627955
10:57:12|0.01627955
10:57:13|0.01627955
10:57:14|0.01627955
10:57:15|0.01627955
10:57:16|0.01627955
10:57:17|0.01627955
10:57:18|0.01627955
10:57:19|0.01627955
10:57:20|0.01627955
10:57:21|0.01627955
10:57:22|0.01627955
10:57:23|0.01627955
10:57:24|0.01627955
10:57:26|0.01627955
10:57:26|0.01627955
10:57:27|0.01627955
10:57:28|0.01627955
10:57:30|0.01627955
10:57:31|0.01627398
10:57:32|0.01627398
10:57:33|0.01627398
10:57:34|0.01627398
10:57:35|0.01625197
10:57:36|0.01625197
10:57:37|0.01625197
10:57:38|0.01625197
10:57:39|0.01625197
10:57:40|0.01625197
10:57:41|0.01625197
10:57:42|0.01625197
10:57:43|0.01625197
10:57:44|0.01625197
10:57:45|0.01625197
10:57:46|0.01625197
10:57:47|0.01625197
10:57:48|0.01625197
10:57:49|0.01625197
10:57:50|0.01625197
10:57:51|0.01625197
10:57:53|0.01625197
10:57:54|0.01625197
10:57:55|0.01625197
10:57:57|0.01625197
10:57:58|0.01625197
10:57:59|0.01625197
10:58:00|0.01625197
10:58:00|0.01625197
10:58:01|0.01625197
10:58:03|0.01625197
10:58:03|0.01625197
10:58:05|0.01625197
10:58:05|0.01625197
10:58:06|0.01625197
10:58:08|0.01625197
10:58:09|0.01625197
10:58:10|0.01625197
10:58:11|0.01625197
10:58:12|0.01625197
10:58:13|0.01625197
10:58:13|0.01625197
10:58:14|0.01625197
10:58:15|0.01625197
10:58:16|0.01625197
10:58:18|0.01625197
10:58:19|0.01625197
10:58:20|0.01625197
10:58:21|0.01625197
10:58:22|0.01625197
10:58:23|0.01629731
10:58:23|0.01629731
10:58:24|0.01629731
10:58:26|0.01626021
10:58:27|0.01625565
10:58:27|0.01625698
10:58:28|0.01625698
10:58:29|0.01625698
10:58:30|0.01625698
10:58:32|0.01625698
10:58:32|0.01625698
10:58:33|0.01625698
10:58:35|0.01625698
10:58:36|0.01625698
10:58:37|0.01625698
10:58:38|0.01625987
10:58:39|0.01625987
10:58:40|0.01625987
10:58:41|0.01625987
10:58:42|0.01625565
10:58:43|0.01625565
10:58:44|0.01625565
10:58:45|0.01625565
10:58:46|0.01625565
10:58:47|0.01628916
10:58:48|0.01628916
10:58:49|0.01628916
10:58:50|0.01628916
10:58:51|0.01628916
10:58:52|0.01628916
10:58:54|0.01628916
10:58:55|0.01628916
10:58:57|0.01628916
10:58:58|0.01628916
10:58:59|0.01628916
10:58:59|0.01628916
10:59:01|0.01628916
10:59:02|0.01628916
10:59:03|0.01628916
10:59:03|0.01628916
10:59:04|0.01628916
10:59:06|0.01628916
10:59:07|0.01628916
10:59:08|0.01628916
10:59:09|0.01628916
10:59:10|0.01628916
10:59:11|0.01628916
10:59:12|0.01628916
10:59:13|0.01628916
10:59:14|0.01628916
10:59:15|0.01628916
10:59:16|0.01628916
10:59:17|0.01628916
10:59:18|0.01628916
10:59:19|0.01628916
10:59:20|0.01628916
10:59:21|0.01628916
10:59:22|0.01628916
10:59:23|0.01628916
10:59:24|0.01628916
10:59:25|0.01628916
10:59:26|0.01628916
10:59:27|0.01628916
10:59:28|0.01628916
10:59:29|0.01628916
10:59:30|0.01628916
10:59:31|0.01628916
10:59:32|0.01628916
10:59:33|0.01628916
10:59:34|0.01628796
10:59:35|0.01628796
10:59:36|0.01628796
10:59:37|0.01628796
10:59:38|0.01628796
10:59:39|0.01628796
10:59:40|0.01628796
10:59:41|0.01628796
10:59:42|0.01628796
10:59:44|0.01628796
10:59:44|0.01628796
10:59:45|0.01628796
10:59:46|0.01628796
10:59:48|0.01628796
10:59:49|0.01628796
10:59:49|0.01628796
10:59:50|0.01628796
10:59:51|0.01628796
10:59:52|0.01629779
10:59:54|0.01629779
10:59:55|0.01629779
10:59:57|0.01629779
10:59:58|0.01629779
11:00:00|0.01629779
11:00:00|0.01629779
11:00:02|0.01629779
11:00:03|0.01629779
11:00:04|0.01629471
11:00:05|0.01629471
11:00:06|0.01629471
11:00:07|0.01629471
11:00:08|0.01629471
11:00:09|0.01629471
11:00:10|0.01629471
11:00:11|0.01629471
11:00:12|0.01629471
11:00:13|0.01629471
11:00:14|0.01629471
11:00:15|0.01629471
11:00:16|0.01629471
11:00:17|0.01629471
11:00:18|0.01629471
11:00:19|0.01629471
11:00:20|0.01629471
11:00:21|0.01629471
11:00:22|0.01628999
11:00:23|0.01628999
11:00:24|0.01628999
11:00:25|0.01628999
11:00:26|0.01628999
11:00:27|0.01628999
11:00:28|0.01628999
11:00:29|0.01629
11:00:30|0.01629
11:00:31|0.01629
11:00:32|0.01629
11:00:34|0.01628999
11:00:34|0.01628999
11:00:35|0.01628999
11:00:37|0.01628999
11:00:38|0.01628999
11:00:39|0.01628999
11:00:40|0.01628999
11:00:41|0.01629
11:00:42|0.01629
11:00:43|0.01629
11:00:44|0.01628796
11:00:45|0.01628796
11:00:46|0.01628796
11:00:47|0.01628796
11:00:48|0.01628796
11:00:49|0.01628796
11:00:50|0.01628796
11:00:51|0.01628796
11:00:52|0.01628796
11:00:53|0.01628796
11:00:54|0.01628796
11:00:56|0.01628796
11:00:57|0.01628796
11:00:58|0.01628796
11:00:59|0.01628796
11:01:00|0.01628796
11:01:01|0.01628796
11:01:02|0.01628796
11:01:03|0.01628796
11:01:04|0.01628796
11:01:05|0.01628796
11:01:06|0.01628796
11:01:07|0.01628045
11:01:08|0.01628045
11:01:09|0.01628045
11:01:10|0.01628045
11:01:11|0.01628045
11:01:12|0.01628045
11:01:13|0.01628045
11:01:14|0.01628045
11:01:15|0.01628045
11:01:16|0.01628045
11:01:17|0.01628045
11:01:18|0.01628045
11:01:19|0.01628045
11:01:20|0.01628045
11:01:21|0.01628045
11:01:22|0.01628045
11:01:23|0.01628045
11:01:24|0.01628045
11:01:25|0.0162608
11:01:26|0.0162608
11:01:27|0.0162608
11:01:28|0.0162608
11:01:29|0.0162608
11:01:30|0.0162608
11:01:31|0.0162608
11:01:32|0.01628034
11:01:33|0.01628034
11:01:34|0.01628034
11:01:35|0.01626077
11:01:36|0.01626077
11:01:38|0.01626154
11:01:39|0.01626154
11:01:39|0.01626154
11:01:41|0.01626154
11:01:42|0.01626154
11:01:42|0.01626154
11:01:44|0.01626154
11:01:44|0.01626154
11:01:45|0.01626154
11:01:46|0.01628903
11:01:47|0.01628903
11:01:49|0.01628903
11:01:50|0.01628903
11:01:51|0.01628903
11:01:52|0.01628903
11:01:53|0.01628903
11:01:54|0.01628771
11:01:55|0.01628771
11:01:57|0.01628771
11:01:58|0.01628771
11:01:58|0.01628771
11:02:00|0.01628771
11:02:01|0.01628771
11:02:03|0.01628771
11:02:04|0.01628771
11:02:05|0.01628771
11:02:07|0.01628771
11:02:08|0.01628771
11:02:09|0.01628771
11:02:10|0.01628771
11:02:11|0.01628771
11:02:12|0.01628881
11:02:13|0.01626467
11:02:15|0.01626467
11:02:16|0.01626467
11:02:16|0.01626515
11:02:17|0.01626515
11:02:19|0.01626515
11:02:20|0.01626515
11:02:21|0.01626515
11:02:21|0.01626515
11:02:22|0.01626515
11:02:24|0.01626515
11:02:25|0.01626515
11:02:26|0.01626515
11:02:27|0.01626515
11:02:28|0.01626515
11:02:29|0.01626515
11:02:31|0.01630223
11:02:32|0.01630223
11:02:33|0.01630223
11:02:34|0.01630223
11:02:34|0.01630223
11:02:36|0.01630223
11:02:36|0.01630223
11:02:37|0.01630223
11:02:39|0.01630223
11:02:39|0.01631034
11:02:40|0.01631034
11:02:42|0.01631034
11:02:42|0.01631934
11:02:44|0.01631934
11:02:44|0.01631934
11:02:45|0.01631934
11:02:46|0.01631934
11:02:47|0.01631934
11:02:49|0.01631934
11:02:49|0.01631934
11:02:50|0.01631932
11:02:51|0.01631933
11:02:52|0.01632653
11:02:54|0.01632653
11:02:55|0.01632653
11:02:55|0.01633916
11:02:57|0.01633916
11:02:59|0.01633916
11:03:00|0.01633916
11:03:01|0.01633916
11:03:03|0.01633916
11:03:04|0.01633916
11:03:05|0.01633916
11:03:06|0.01633916
11:03:07|0.01633916
11:03:08|0.01633916
11:03:09|0.01633916
11:03:10|0.01633916
11:03:11|0.01633916
11:03:12|0.01633916
11:03:13|0.01634999
11:03:14|0.01634999
11:03:15|0.01634999
11:03:16|0.01634999
11:03:17|0.01634999
11:03:18|0.01636539
11:03:19|0.01636539
11:03:20|0.01636539
11:03:21|0.01636539
11:03:22|0.01636539
11:03:23|0.01636997
11:03:24|0.01636997
11:03:25|0.01636997
11:03:26|0.01636997
11:03:27|0.01636997
11:03:28|0.01637931
11:03:29|0.01637931
11:03:30|0.01637931
11:03:31|0.01637931
11:03:32|0.01640132
11:03:33|0.01640132
11:03:34|0.01640132
11:03:35|0.01640132
11:03:36|0.01640132
11:03:37|0.01640132
11:03:38|0.01640132
11:03:39|0.01640132
11:03:40|0.01640132
11:03:41|0.01641849
11:03:42|0.01641849
11:03:43|0.01641849
11:03:44|0.01641849
11:03:45|0.01641849
11:03:46|0.016419
11:03:47|0.016419
11:03:48|0.01642943
11:03:49|0.01642943
11:03:50|0.016419
11:03:51|0.016419
11:03:52|0.016419
11:03:53|0.016419
11:03:54|0.01641917
11:03:55|0.01641917
11:03:56|0.01641917
11:03:57|0.016419
11:03:58|0.0163607
11:03:59|0.0163607
11:04:01|0.0163607
11:04:02|0.0163607
11:04:02|0.0163607
11:04:04|0.0163607
11:04:05|0.0163607
11:04:06|0.0163607
11:04:08|0.0163607
11:04:09|0.0163607
11:04:10|0.0163607
11:04:11|0.0163607
11:04:12|0.0163607
11:04:13|0.0163607
11:04:14|0.0163607
11:04:15|0.0163607
11:04:16|0.0163607
11:04:17|0.0163607
11:04:18|0.0163607
11:04:20|0.0163607
11:04:20|0.0163607
11:04:22|0.0163607
11:04:22|0.0163607
11:04:23|0.0163607
11:04:25|0.0163607
11:04:25|0.0163607
11:04:26|0.0163607
11:04:28|0.0163607
11:04:28|0.0163607
11:04:29|0.0163607
11:04:30|0.0163607
11:04:31|0.0163607
11:04:33|0.01636684
11:04:34|0.01636684
11:04:34|0.01636684
11:04:36|0.01636684
11:04:36|0.01636684
11:04:37|0.01636684
11:04:38|0.01636684
11:04:40|0.01636684
11:04:40|0.01636684
11:04:41|0.01636684
11:04:42|0.01636684
11:04:43|0.01640578
11:04:44|0.01640578
11:04:46|0.01637145
11:04:46|0.01637145
11:04:47|0.0163725
11:04:48|0.0163725
11:04:49|0.0163725
11:04:50|0.0163725
11:04:51|0.0163725
11:04:52|0.0163725
11:04:53|0.0163725
11:04:54|0.0163725
11:04:56|0.0163725
11:04:57|0.0163725
11:04:58|0.0163725
11:04:59|0.0163725
11:05:01|0.01639652
11:05:01|0.01639652
11:05:03|0.01639652
11:05:03|0.01639652
11:05:05|0.01639652
11:05:05|0.01639652
11:05:07|0.01639652
11:05:08|0.01640747
11:05:09|0.01640747
11:05:10|0.01640747
11:05:11|0.01640747
11:05:12|0.01640747
11:05:13|0.01640747
11:05:14|0.01640747
11:05:15|0.0163725
11:05:16|0.01636418
11:05:17|0.01636418
11:05:18|0.01636418
11:05:20|0.01636418
11:05:21|0.01636418
11:05:21|0.01635
11:05:22|0.01635
11:05:23|0.01635
11:05:24|0.01635
11:05:25|0.01632653
11:05:27|0.01632653
11:05:27|0.01632653
11:05:28|0.01632653
11:05:30|0.01632653
11:05:30|0.01632653
11:05:31|0.01632653
11:05:33|0.01632653
11:05:34|0.01632654
11:05:34|0.01632654
11:05:36|0.01632654
11:05:37|0.01632654
11:05:38|0.01632654
11:05:39|0.01632654
11:05:40|0.01632654
11:05:40|0.01632654
11:05:41|0.01632654
11:05:42|0.01632654
11:05:44|0.01632654
11:05:44|0.01632654
11:05:46|0.01632654
11:05:47|0.0163271
11:05:48|0.0163271
11:05:48|0.0163271
11:05:49|0.0163271
11:05:50|0.0163271
11:05:52|0.0163271
11:05:52|0.0163271
11:05:53|0.0163271
11:05:54|0.0163271
11:05:55|0.0163271
11:05:57|0.0163271
11:05:57|0.0163271
11:05:58|0.0163271
11:06:00|0.0163271
11:06:01|0.0163271
11:06:02|0.0163271
11:06:03|0.0163271
11:06:04|0.0163271
11:06:05|0.0163271
11:06:07|0.0163271
11:06:08|0.0163271
11:06:09|0.0163271
11:06:10|0.0163271
11:06:12|0.0163271
11:06:12|0.0163271
11:06:13|0.0163271
11:06:15|0.0163271
11:06:15|0.0163271
11:06:17|0.0163271
11:06:17|0.0163271
11:06:18|0.0163271
11:06:20|0.01638191
11:06:21|0.01638191
11:06:21|0.01638191
11:06:23|0.01638191
11:06:24|0.01638191
11:06:24|0.01638191
11:06:26|0.01638191
11:06:26|0.01638191
11:06:27|0.01637888
11:06:28|0.01637888
11:06:30|0.01637888
11:06:30|0.01637888
11:06:31|0.01637404
11:06:33|0.01637404
11:06:33|0.01637404
11:06:34|0.01637404
11:06:35|0.01637404
11:06:36|0.01637404
11:06:37|0.01637404
11:06:38|0.01637404
11:06:40|0.01637404
11:06:41|0.01637404
11:06:42|0.01637404
11:06:43|0.01637404
11:06:44|0.01637404
11:06:45|0.01637404
11:06:46|0.01637404
11:06:47|0.01637404
11:06:48|0.01637404
11:06:49|0.01637404
11:06:50|0.01637404
11:06:51|0.01637404
11:06:52|0.01637404
11:06:54|0.01637404
11:06:54|0.01637404
11:06:55|0.01637404
11:06:56|0.01637404
11:06:57|0.01637404
11:06:58|0.01638488
11:07:00|0.0164
11:07:01|0.0164
11:07:02|0.0164
11:07:04|0.0164
11:07:05|0.0164
11:07:05|0.0164
11:07:07|0.0164
11:07:08|0.0164
11:07:09|0.0164
11:07:10|0.0164
11:07:12|0.0164
11:07:12|0.0164
11:07:13|0.0164
11:07:14|0.0164
11:07:15|0.0164
11:07:16|0.01638022
11:07:17|0.01638022
11:07:18|0.01638022
11:07:20|0.01638022
11:07:20|0.01638022
11:07:21|0.01638022
11:07:22|0.01638022
11:07:23|0.01638022
11:07:25|0.01638022
11:07:26|0.01638022
11:07:27|0.01638022
11:07:28|0.01638022
11:07:29|0.01638022
11:07:29|0.01638022
11:07:31|0.01638025
11:07:32|0.01638025
11:07:33|0.01638025
11:07:34|0.01638025
11:07:35|0.01638025
11:07:36|0.01638
11:07:36|0.01638
11:07:38|0.01638
11:07:39|0.0162721
11:07:40|0.01633185
11:07:40|0.01633185
11:07:41|0.01633185
11:07:43|0.01633185
11:07:44|0.01632761
11:07:45|0.01632761
11:07:46|0.01632761
11:07:47|0.01632761
11:07:48|0.01632761
11:07:49|0.01632761
11:07:50|0.01633185
11:07:51|0.01633185
11:07:52|0.01633185
11:07:53|0.01630931
11:07:53|0.01630931
11:07:55|0.01630931
11:07:56|0.01630931
11:07:56|0.01630931
11:07:58|0.01630931
11:07:59|0.01630931
11:07:59|0.01630931
11:08:01|0.01630931
11:08:03|0.01630931
11:08:03|0.01630931
11:08:05|0.01630931
11:08:07|0.01630931
11:08:07|0.01630931
11:08:08|0.01632613
11:08:09|0.01632613
11:08:11|0.01629334
11:08:12|0.01629334
11:08:13|0.01633573
11:08:14|0.01633573
11:08:15|0.01633573
11:08:17|0.01633573
11:08:17|0.01633573
11:08:18|0.01633573
11:08:19|0.01630989
11:08:20|0.01630472
11:08:21|0.01630472
11:08:22|0.01630472
11:08:23|0.01630472
11:08:24|0.01632423
11:08:25|0.01632423
11:08:26|0.01632423
11:08:27|0.01633762
11:08:28|0.01628917
11:08:29|0.01628917
11:08:30|0.01628917
11:08:31|0.01628917
11:08:32|0.01628917
11:08:33|0.01628917
11:08:34|0.01628917
11:08:35|0.01628917
11:08:36|0.01628917
11:08:37|0.01628917
11:08:38|0.01628917
11:08:39|0.01628917
11:08:40|0.01628917
11:08:41|0.01628917
11:08:42|0.01628917
11:08:44|0.01628917
11:08:45|0.01628917
11:08:46|0.01628917
11:08:47|0.016293
11:08:48|0.016293
11:08:49|0.016293
11:08:50|0.016293
11:08:51|0.016293
11:08:52|0.016293
11:08:53|0.016293
11:08:54|0.016293
11:08:55|0.016293
11:08:55|0.016293
11:08:57|0.016293
11:08:58|0.016293
11:08:59|0.01628917
11:08:59|0.01628917
11:09:01|0.01628085
11:09:01|0.01628085
11:09:04|0.01629109
11:09:05|0.01629109
11:09:06|0.01629109
11:09:07|0.01629109
11:09:08|0.01629109
11:09:10|0.01629109
11:09:10|0.01629109
11:09:11|0.01629109
11:09:12|0.01629109
11:09:13|0.01629109
11:09:14|0.01629109
11:09:15|0.01629008
11:09:16|0.01629008
11:09:17|0.01629008
11:09:18|0.01629008
11:09:19|0.01629008
11:09:20|0.01629008
11:09:21|0.01629008
11:09:22|0.01629008
11:09:23|0.01629008
11:09:24|0.01629008
11:09:26|0.01629008
11:09:26|0.01629008
11:09:27|0.01629008
11:09:28|0.01629109
11:09:29|0.01629109
11:09:30|0.01629109
11:09:31|0.01629109
11:09:32|0.01629109
11:09:33|0.01629109
11:09:34|0.01629109
11:09:35|0.01629109
11:09:36|0.01629109
11:09:37|0.01629109
11:09:38|0.01629109
11:09:39|0.01629109
11:09:40|0.01629109
11:09:41|0.01629109
11:09:42|0.01629109
11:09:43|0.01629109
11:09:44|0.01629109
11:09:45|0.01629163
11:09:46|0.01629163
11:09:47|0.01629163
11:09:48|0.016293
11:09:49|0.016293
11:09:50|0.016293
11:09:51|0.016293
11:09:52|0.016293
11:09:53|0.016293
11:09:54|0.016293
11:09:55|0.016293
11:09:57|0.016293
11:09:57|0.016293
11:09:58|0.016293
11:09:59|0.016293
11:10:00|0.016293
11:10:01|0.016293
11:10:02|0.016293
11:10:04|0.016293
11:10:05|0.016293
11:10:06|0.016293
11:10:08|0.016293
11:10:08|0.016293
11:10:09|0.01628043
11:10:11|0.016293
11:10:12|0.016293
11:10:13|0.01627219
11:10:14|0.01627219
11:10:15|0.01627219
11:10:16|0.01627219
11:10:17|0.01627219
11:10:18|0.01627219
11:10:19|0.01627219
11:10:20|0.01627219
11:10:21|0.01627219
11:10:22|0.01627272
11:10:22|0.01627272
11:10:24|0.01627272
11:10:25|0.01627272
11:10:26|0.01627272
11:10:27|0.01627272
11:10:28|0.01627272
11:10:29|0.01627272
11:10:30|0.01627272
11:10:31|0.01627272
11:10:31|0.01627272
11:10:33|0.01627272
11:10:34|0.01627272
11:10:35|0.01627272
11:10:35|0.01627272
11:10:36|0.01627272
11:10:37|0.01627272
11:10:39|0.01627272
11:10:40|0.01627469
11:10:41|0.01627469
11:10:42|0.01627469
11:10:43|0.01627469
11:10:44|0.01627469
11:10:45|0.01627469
11:10:46|0.01627469
11:10:47|0.01627469
11:10:48|0.01627857
11:10:49|0.01627857
11:10:51|0.01627857
11:10:51|0.01627857
11:10:52|0.01627857
11:10:53|0.01627857
11:10:54|0.01627857
11:10:55|0.01627857
11:10:56|0.01629
11:10:57|0.01629
11:10:58|0.01629
11:10:59|0.01629
11:11:00|0.01629
11:11:01|0.01629
11:11:02|0.01629279
11:11:03|0.01629279
11:11:05|0.01629279
11:11:07|0.01629279
11:11:08|0.01629279
11:11:09|0.01629279
11:11:11|0.01629279
11:11:11|0.01629279
11:11:12|0.01629279
11:11:13|0.01629
11:11:14|0.01629
11:11:15|0.01629
11:11:16|0.01629
11:11:17|0.01629
11:11:18|0.01629
11:11:19|0.01629
11:11:20|0.01629
11:11:21|0.01627272
11:11:22|0.01627272
11:11:23|0.01627272
11:11:24|0.01627272
11:11:25|0.01627272
11:11:26|0.01627272
11:11:27|0.01627272
11:11:28|0.01627272
11:11:29|0.01627272
11:11:30|0.01627272
11:11:31|0.01627272
11:11:32|0.01627272
11:11:33|0.01627272
11:11:34|0.01627272
11:11:35|0.01627272
11:11:37|0.01627272
11:11:37|0.01627272
11:11:39|0.01627272
11:11:39|0.01627272
11:11:41|0.01627272
11:11:41|0.01627272
11:11:43|0.01627272
11:11:44|0.01627272
11:11:45|0.01627272
11:11:46|0.01627272
11:11:46|0.01627272
11:11:48|0.01627272
11:11:49|0.01627272
11:11:50|0.01627272
11:11:51|0.01625002
11:11:52|0.01625002
11:11:53|0.01625002
11:11:54|0.01625002
11:11:55|0.01625002
11:11:56|0.01625002
11:11:56|0.01625002
11:11:59|0.01625002
11:11:59|0.01625002
11:12:00|0.01625002
11:12:01|0.01624137
11:12:02|0.01624137
11:12:03|0.01624137
11:12:04|0.01624137
11:12:06|0.01624137
11:12:08|0.01624137
11:12:09|0.01624137
11:12:10|0.01624137
11:12:11|0.01623648
11:12:12|0.0162
11:12:13|0.0162
11:12:14|0.0162
11:12:15|0.0162
11:12:16|0.01620139
11:12:17|0.01620139
11:12:18|0.01620001
11:12:19|0.01620001
11:12:20|0.01620001
11:12:21|0.01620001
11:12:22|0.0162
11:12:22|0.0162
11:12:24|0.01619956
11:12:24|0.01619956
11:12:26|0.01619956
11:12:27|0.01619956
11:12:28|0.01619001
11:12:29|0.0161968
11:12:30|0.0161968
11:12:31|0.0161968
11:12:32|0.0161968
11:12:33|0.0161968
11:12:34|0.0161968
11:12:35|0.01618908
11:12:36|0.01618908
11:12:37|0.01618908
11:12:38|0.01618908
11:12:39|0.01618908
11:12:40|0.01618908
11:12:41|0.01618908
11:12:42|0.01618908
11:12:43|0.01617328
11:12:44|0.01617328
11:12:45|0.01617328
11:12:46|0.01617328
11:12:47|0.01617328
11:12:48|0.0161734
11:12:49|0.0161734
11:12:50|0.0161734
11:12:50|0.0161734
11:12:51|0.0161734
11:12:53|0.0161734
11:12:54|0.0161734
11:12:55|0.0161734
11:12:56|0.0161734
11:12:57|0.0161734
11:12:58|0.0161734
11:12:59|0.01617133
11:12:59|0.01617133
11:13:00|0.01618961
11:13:02|0.01618961
11:13:03|0.01618961
11:13:04|0.01618961
11:13:04|0.01618961
11:13:05|0.01617402
11:13:08|0.01617402
11:13:08|0.01617402
11:13:10|0.01617402
11:13:12|0.01617402
11:13:12|0.01617402
11:13:14|0.01618438
11:13:16|0.01619602
11:13:16|0.01619602
11:13:17|0.01619602
11:13:18|0.01619602
11:13:19|0.01619602
11:13:20|0.01619602
11:13:21|0.01619602
11:13:22|0.01619602
11:13:24|0.01619602
11:13:24|0.01619602
11:13:27|0.01617561
11:13:27|0.01617561
11:13:28|0.01617561
11:13:29|0.01617336
11:13:30|0.01617336
11:13:31|0.01617336
11:13:32|0.01617336
11:13:33|0.01617336
11:13:34|0.01617336
11:13:35|0.01617336
11:13:36|0.01617336
11:13:37|0.01617336
11:13:38|0.01617336
11:13:39|0.01617336
11:13:40|0.01617336
11:13:41|0.01617336
11:13:43|0.01617486
11:13:44|0.01617486
11:13:46|0.01620046
11:13:46|0.01620046
11:13:47|0.01620046
11:13:48|0.01617818
11:13:49|0.01617818
11:13:50|0.01623617
11:13:51|0.01623617
11:13:52|0.01623617
11:13:54|0.01617503
11:13:54|0.01617503
11:13:55|0.01617503
11:13:56|0.01617662
11:13:57|0.01617486
11:13:58|0.01617486
11:13:59|0.01617486
11:14:00|0.01617486
11:14:01|0.01617486
11:14:02|0.01617486
11:14:03|0.01617486
11:14:04|0.01617486
11:14:05|0.01617486
11:14:06|0.01617486
11:14:08|0.01617486
11:14:10|0.01617486
11:14:10|0.01617486
11:14:12|0.01617486
11:14:14|0.01617486
11:14:14|0.01617486
11:14:16|0.01617486
11:14:18|0.01617486
11:14:18|0.01617486
11:14:19|0.01617486
11:14:21|0.01617486
11:14:21|0.01617486
11:14:22|0.01617486
11:14:23|0.01617486
11:14:24|0.01617486
11:14:26|0.01617486
11:14:26|0.01617486
11:14:27|0.01617486
11:14:28|0.01617486
11:14:29|0.01617486
11:14:30|0.01617486
11:14:31|0.01617486
11:14:32|0.01617486
11:14:33|0.01617486
11:14:34|0.01617486
11:14:35|0.01617486
11:14:37|0.01617486
11:14:37|0.01617486
11:14:38|0.01617486
11:14:39|0.01617486
11:14:40|0.01617486
11:14:41|0.01617486
11:14:42|0.01617486
11:14:43|0.01617486
11:14:44|0.01617486
11:14:45|0.01617224
11:14:46|0.01617224
11:14:47|0.01617224
11:14:48|0.01617224
11:14:49|0.01617224
11:14:50|0.01617224
11:14:51|0.01617224
11:14:52|0.01617224
11:14:53|0.01617224
11:14:54|0.01617224
11:14:55|0.01617224
11:14:56|0.01617224
11:14:57|0.01617224
11:14:58|0.01617224
11:14:59|0.01617224
11:15:00|0.01617224
11:15:01|0.01617224
11:15:02|0.01617162
11:15:03|0.01617162
11:15:04|0.01616161
11:15:05|0.01616161
11:15:06|0.01616161
11:15:07|0.0161609
11:15:09|0.0161609
11:15:11|0.0161609
11:15:11|0.01614252
11:15:12|0.01614252
11:15:13|0.01614252
11:15:15|0.01614252
11:15:16|0.01614252
11:15:17|0.01614252
11:15:17|0.01614252
11:15:19|0.01614252
11:15:20|0.01614252
11:15:21|0.01614732
11:15:22|0.01614732
11:15:23|0.01614732
11:15:24|0.01614736
11:15:24|0.01614252
11:15:26|0.01614252
11:15:27|0.01614252
11:15:28|0.01614165
11:15:29|0.01614165
11:15:30|0.01614165
11:15:31|0.016135
11:15:32|0.016135
11:15:33|0.016135
11:15:34|0.016135
11:15:35|0.016135
11:15:36|0.016135
11:15:37|0.016135
11:15:37|0.016135
11:15:38|0.016135
11:15:39|0.016135
11:15:41|0.016135
11:15:42|0.016135
11:15:43|0.016135
11:15:44|0.016135
11:15:44|0.016135
11:15:46|0.016135
11:15:47|0.0161946
11:15:48|0.0161946
11:15:49|0.0161946
11:15:50|0.0161946
11:15:51|0.0161946
11:15:51|0.0161946
11:15:53|0.0161946
11:15:54|0.0161946
11:15:55|0.01618522
11:15:56|0.01618522
11:15:57|0.01618522
11:15:58|0.01618522
11:15:59|0.01618522
11:16:00|0.01618522
11:16:01|0.01618522
11:16:02|0.01618522
11:16:02|0.01618522
11:16:03|0.01618522
11:16:05|0.01618522
11:16:06|0.01618522
11:16:06|0.01617522
11:16:08|0.01617522
11:16:09|0.01617522
11:16:09|0.01617522
11:16:12|0.01617522
11:16:12|0.01614951
11:16:13|0.01614951
11:16:14|0.01614951
11:16:16|0.01617522
11:16:17|0.01617522
11:16:18|0.01617522
11:16:19|0.01617522
11:16:20|0.01617522
11:16:21|0.01617522
11:16:22|0.01617522
11:16:23|0.01617522
11:16:24|0.01617522
11:16:25|0.01617328
11:16:26|0.01617328
11:16:27|0.01617328
11:16:28|0.01617328
11:16:29|0.01614075
11:16:30|0.01614075
11:16:32|0.01614075
11:16:32|0.01614075
11:16:33|0.01614075
11:16:34|0.01614075
11:16:35|0.01614075
11:16:36|0.01614075
11:16:37|0.01614075
11:16:38|0.01614075
11:16:39|0.01614075
11:16:40|0.01614075
11:16:41|0.01614075
11:16:42|0.01614075
11:16:43|0.01614075
11:16:45|0.01614075
11:16:45|0.01614075
11:16:46|0.01614075
11:16:47|0.01614513
11:16:48|0.01614513
11:16:49|0.01614513
11:16:50|0.01614513
11:16:51|0.01614513
11:16:52|0.01614513
11:16:53|0.01614513
11:16:54|0.01614513
11:16:55|0.01614513
11:16:56|0.01614513
11:16:57|0.01614513
11:16:58|0.01614513
11:16:59|0.01614513
11:17:00|0.01614513
11:17:01|0.01614513
11:17:02|0.01614697
11:17:03|0.01614697
11:17:04|0.01614697
11:17:05|0.01618114
11:17:06|0.01618114
11:17:07|0.01618114
11:17:08|0.01615106
11:17:09|0.01615106
11:17:11|0.01615106
11:17:13|0.01615106
11:17:13|0.01615106
11:17:15|0.01615106
11:17:16|0.01615106
11:17:18|0.01615106
11:17:19|0.01615106
11:17:20|0.01615106
11:17:21|0.01615106
11:17:22|0.01615106
11:17:23|0.01615106
11:17:24|0.01615106
11:17:25|0.01618113
11:17:26|0.01618113
11:17:27|0.01618113
11:17:28|0.01618113
11:17:30|0.01618113
11:17:30|0.01618113
11:17:31|0.01618113
11:17:32|0.01618113
11:17:33|0.0161824
11:17:34|0.0161824
11:17:35|0.0161824
11:17:36|0.0161824
11:17:37|0.0161824
11:17:38|0.0161824
11:17:39|0.0161824
11:17:40|0.01618113
11:17:41|0.01618113
11:17:42|0.01618113
11:17:43|0.01618113
11:17:44|0.01618113
11:17:45|0.01618113
11:17:46|0.01618113
11:17:47|0.01618113
11:17:48|0.01618106
11:17:49|0.01618106
11:17:50|0.01618106
11:17:51|0.01618106
11:17:52|0.01618106
11:17:53|0.01618106
11:17:54|0.01618106
11:17:55|0.01618106
11:17:56|0.01618106
11:17:57|0.01618113
11:17:58|0.01618113
11:17:59|0.01618113
11:18:00|0.01619939
11:18:01|0.01618157
11:18:02|0.01619939
11:18:03|0.01619939
11:18:04|0.01619939
11:18:05|0.01619939
11:18:06|0.01619939
11:18:07|0.01619939
11:18:08|0.01619939
11:18:09|0.01619939
11:18:10|0.01619939
11:18:12|0.01619917
11:18:13|0.01619917
11:18:14|0.01619917
11:18:16|0.01620487
11:18:16|0.01620487
11:18:17|0.01620487
11:18:18|0.01621525
11:18:19|0.01621525
11:18:20|0.01621525
11:18:21|0.01621525
11:18:22|0.01621525
11:18:23|0.01621525
11:18:24|0.01621525
11:18:25|0.01621525
11:18:26|0.01621036
11:18:27|0.01621036
11:18:28|0.01621036
11:18:29|0.01621036
11:18:30|0.01621036
11:18:31|0.01621036
11:18:32|0.01621036
11:18:33|0.01621036
11:18:34|0.01621036
11:18:35|0.01621036
11:18:36|0.01621036
11:18:37|0.01621036
11:18:38|0.01621036
11:18:40|0.01621036
11:18:41|0.01621036
11:18:42|0.01621036
11:18:42|0.01621036
11:18:44|0.01627651
11:18:44|0.01627651
11:18:46|0.0163
11:18:47|0.0163
11:18:48|0.0163
11:18:48|0.0163
11:18:50|0.01627651
11:18:51|0.01627651
11:18:52|0.01627651
11:18:53|0.01627651
11:18:55|0.01627651
11:18:55|0.01627651
11:18:56|0.01627651
11:18:57|0.01627651
11:18:58|0.01627651
11:18:59|0.01627651
11:19:00|0.01627651
11:19:01|0.01627651
11:19:03|0.01627651
11:19:04|0.01627651
11:19:05|0.01627651
11:19:06|0.01627651
11:19:07|0.01627651
11:19:08|0.0162256
11:19:09|0.0162256
11:19:10|0.0162256
11:19:11|0.0162256
11:19:12|0.0162256
11:19:14|0.0162735
11:19:15|0.0162735
11:19:17|0.0162735
11:19:18|0.0162735
11:19:20|0.0162735
11:19:20|0.0162735
11:19:21|0.0162735
11:19:23|0.0162735
11:19:24|0.0162735
11:19:25|0.01626912
11:19:26|0.01626912
11:19:27|0.01626912
11:19:28|0.01626912
11:19:29|0.01626976
11:19:30|0.01626976
11:19:32|0.01626976
11:19:32|0.01626976
11:19:33|0.01626976
11:19:34|0.01626976
11:19:35|0.01626976
11:19:36|0.01626976
11:19:37|0.01626976
11:19:38|0.01621958
11:19:39|0.01621958
11:19:40|0.01621958
11:19:41|0.01621958
11:19:42|0.01621958
11:19:43|0.01621958
11:19:44|0.01621958
11:19:45|0.01621958
11:19:46|0.01621958
11:19:47|0.01621958
11:19:48|0.01621958
11:19:49|0.01621958
11:19:50|0.01621958
11:19:51|0.01621958
11:19:52|0.01621958
11:19:53|0.01621958
11:19:54|0.01621958
11:19:55|0.01621958
11:19:56|0.01621958
11:19:57|0.01621958
11:19:58|0.01621958
11:19:59|0.01621958
11:20:00|0.01621958
11:20:01|0.01621958
11:20:02|0.01621958
11:20:03|0.01621958
11:20:04|0.01621958
11:20:05|0.01621958
11:20:06|0.01621958
11:20:07|0.01621958
11:20:08|0.01621958
11:20:09|0.01621958
11:20:10|0.01621958
11:20:11|0.01621958
11:20:12|0.01621958
11:20:14|0.01621958
11:20:16|0.01621958
11:20:16|0.01621958
11:20:18|0.01621958
11:20:19|0.01621958
11:20:21|0.01621958
11:20:21|0.01621958
11:20:22|0.01621958
11:20:23|0.01621958
11:20:25|0.01621958
11:20:26|0.01621958
11:20:27|0.01621958
11:20:28|0.0162315
11:20:29|0.0162315
11:20:30|0.0162315
11:20:30|0.0162315
11:20:32|0.0162315
11:20:33|0.0162315
11:20:34|0.0162315
11:20:36|0.0162315
11:20:36|0.0162315
11:20:37|0.0162315
11:20:38|0.0162315
11:20:39|0.0162315
11:20:40|0.0162315
11:20:41|0.0162315
11:20:42|0.0162315
11:20:43|0.0162315
11:20:44|0.01620169
11:20:45|0.01620169
11:20:46|0.01620169
11:20:48|0.0162045
11:20:48|0.0162045
11:20:50|0.0162045
11:20:51|0.0162045
11:20:52|0.0162045
11:20:53|0.0162045
11:20:54|0.01625342
11:20:55|0.01625342
11:20:56|0.01625342
11:20:57|0.01621119
11:20:58|0.01621119
11:20:59|0.01621119
11:21:00|0.01621119
11:21:00|0.01621119
11:21:02|0.01621119
11:21:03|0.0162126
11:21:04|0.0162126
11:21:05|0.0162126
11:21:05|0.0162126
11:21:07|0.0162126
11:21:08|0.0162126
11:21:09|0.0162126
11:21:10|0.0162126
11:21:11|0.0162126
11:21:12|0.0162126
11:21:13|0.0162126
11:21:14|0.01620169
11:21:15|0.01620169
11:21:16|0.01620169
11:21:18|0.01620169
11:21:19|0.01620169
11:21:20|0.01620169
11:21:21|0.01620169
11:21:22|0.01620169
11:21:23|0.01620169
11:21:24|0.01620514
11:21:25|0.01620514
11:21:26|0.01620514
11:21:27|0.01624215
11:21:29|0.01624215
11:21:29|0.01624215
11:21:30|0.0162402
11:21:31|0.0162402
11:21:32|0.0162402
11:21:33|0.0162402
11:21:34|0.0162402
11:21:35|0.0162402
11:21:36|0.0162402
11:21:37|0.0162402
11:21:38|0.0162402
11:21:39|0.01624216
11:21:40|0.01624215
11:21:41|0.01624215
11:21:42|0.01624215
11:21:43|0.01624215
11:21:44|0.01624215
11:21:45|0.01621043
11:21:46|0.01621043
11:21:47|0.01621043
11:21:48|0.01621043
11:21:49|0.01621043
11:21:50|0.01621043
11:21:51|0.01620737
11:21:52|0.01620737
11:21:53|0.01620737
11:21:54|0.0162017
11:21:55|0.0162017
11:21:56|0.0162017
11:21:57|0.0162017
11:21:58|0.0162017
11:21:59|0.01620171
11:22:00|0.01620171
11:22:01|0.01620171
11:22:02|0.01620171
11:22:03|0.01620377
11:22:04|0.01620519
11:22:05|0.01620519
11:22:06|0.01620519
11:22:07|0.01620519
11:22:08|0.01620519
11:22:09|0.01620519
11:22:10|0.01620519
11:22:11|0.01620519
11:22:12|0.01620519
11:22:13|0.01620519
11:22:14|0.01620519
11:22:16|0.01623607
11:22:18|0.01623811
11:22:18|0.01623811
11:22:19|0.01623811
11:22:20|0.01623811
11:22:21|0.01623811
11:22:22|0.01623811
11:22:24|0.01623811
11:22:25|0.01623811
11:22:27|0.01623811
11:22:28|0.01623811
11:22:29|0.01623811
11:22:30|0.01623811
11:22:31|0.01623811
11:22:32|0.01623811
11:22:34|0.01623811
11:22:34|0.01623811
11:22:35|0.01623811
11:22:36|0.01624454
11:22:37|0.01624454
11:22:38|0.01624454
11:22:39|0.01624454
11:22:40|0.01624454
11:22:41|0.01624454
11:22:42|0.01624454
11:22:43|0.01624454
11:22:44|0.01624454
11:22:45|0.01624454
11:22:46|0.01624454
11:22:47|0.0163
11:22:48|0.01624812
11:22:49|0.01624812
11:22:50|0.01624812
11:22:51|0.01624812
11:22:52|0.01624812
11:22:53|0.01624812
11:22:54|0.0162436
11:22:55|0.0162436
11:22:56|0.0162436
11:22:57|0.0162436
11:22:58|0.0162436
11:22:59|0.0162436
11:23:00|0.01623811
11:23:01|0.01623811
11:23:02|0.01623811
11:23:03|0.01623811
11:23:04|0.01623811
11:23:05|0.01623811
11:23:06|0.01623811
11:23:07|0.01623811
11:23:08|0.01623811
11:23:09|0.01623962
11:23:10|0.01623962
11:23:11|0.01623962
11:23:12|0.016228
11:23:13|0.016228
11:23:14|0.016228
11:23:15|0.016228
11:23:16|0.016228
11:23:18|0.016228
11:23:19|0.016228
11:23:20|0.016228
11:23:21|0.016228
11:23:22|0.016228
11:23:22|0.016228
11:23:24|0.016228
11:23:25|0.016228
11:23:26|0.016228
11:23:28|0.016228
11:23:28|0.016228
11:23:29|0.016228
11:23:31|0.016228
11:23:32|0.016228
11:23:32|0.016228
11:23:34|0.016228
11:23:35|0.016228
11:23:36|0.016228
11:23:37|0.016228
11:23:38|0.016228
11:23:39|0.016228
11:23:40|0.016228
11:23:41|0.016228
11:23:42|0.016228
11:23:43|0.016228
11:23:44|0.016228
11:23:45|0.016228
11:23:46|0.01622994
11:23:47|0.01622994
11:23:48|0.01622991
11:23:49|0.01622991
11:23:50|0.01622991
11:23:51|0.01622991
11:23:51|0.01622991
11:23:53|0.01622991
11:23:54|0.01627766
11:23:55|0.01627766
11:23:56|0.01627766
11:23:57|0.01627766
11:23:58|0.01627766
11:23:59|0.01627392
11:24:00|0.01627392
11:24:01|0.01627392
11:24:02|0.01627392
11:24:03|0.01627392
11:24:04|0.01623506
11:24:04|0.01623506
11:24:06|0.01623506
11:24:06|0.01623506
11:24:08|0.01623506
11:24:09|0.01623506
11:24:10|0.01623506
11:24:11|0.01623506
11:24:12|0.01623506
11:24:13|0.01623506
11:24:13|0.01623545
11:24:15|0.01623545
11:24:16|0.01623545
11:24:17|0.01623545
11:24:19|0.01623545
11:24:20|0.01623545
11:24:21|0.01626634
11:24:23|0.01623732
11:24:23|0.01623732
11:24:25|0.01623732
11:24:26|0.01623732
11:24:27|0.01623732
11:24:28|0.01623732
11:24:29|0.01623732
11:24:30|0.01623732
11:24:31|0.01623732
11:24:32|0.01623732
11:24:33|0.01623732
11:24:35|0.01623732
11:24:35|0.01623732
11:24:36|0.01623732
11:24:37|0.01623732
11:24:38|0.01623732
11:24:39|0.01623732
11:24:40|0.01623732
11:24:41|0.01623732
11:24:42|0.01623732
11:24:43|0.01623732
11:24:44|0.01623732
11:24:45|0.01623834
11:24:46|0.01623834
11:24:47|0.01623834
11:24:48|0.01623834
11:24:49|0.01623834
11:24:50|0.01623834
11:24:51|0.01623834
11:24:52|0.01623834
11:24:53|0.01623834
11:24:54|0.01623834
11:24:56|0.01623834
11:24:57|0.01623834
11:24:58|0.01623834
11:24:59|0.01623834
11:25:00|0.0162364
11:25:00|0.0162364
11:25:02|0.0162364
11:25:03|0.0162364
11:25:03|0.0162364
11:25:05|0.0162364
11:25:06|0.0162364
11:25:07|0.0162364
11:25:08|0.0162364
11:25:09|0.0162364
11:25:10|0.0162364
11:25:11|0.0162364
11:25:12|0.0162364
11:25:13|0.0162364
11:25:13|0.0162364
11:25:15|0.0162364
11:25:16|0.0162364
11:25:17|0.0162364
11:25:17|0.0162364
11:25:20|0.01624276
11:25:21|0.01624276
11:25:22|0.01624276
11:25:24|0.01624276
11:25:25|0.01624276
11:25:27|0.01624276
11:25:27|0.01624276
11:25:28|0.01624276
11:25:30|0.01623877
11:25:31|0.01623877
11:25:33|0.01623877
11:25:35|0.01623877
11:25:36|0.01623877
11:25:37|0.01623877
11:25:38|0.01623877
11:25:39|0.01623877
11:25:40|0.01623877
11:25:42|0.01623877
11:25:42|0.01623877
11:25:43|0.01623877
11:25:45|0.01623877
11:25:47|0.01623877
11:25:48|0.01625785
11:25:49|0.01625143
11:25:50|0.01625143
11:25:51|0.01625143
11:25:52|0.01625144
11:25:54|0.01625144
11:25:55|0.01625144
11:25:56|0.01625144
11:25:57|0.01625144
11:25:58|0.01625144
11:25:59|0.01625143
11:26:00|0.01625143
11:26:01|0.01625143
11:26:02|0.01625143
11:26:03|0.01625143
11:26:04|0.01625143
11:26:05|0.01623506
11:26:06|0.01622801
11:26:07|0.01622878
11:26:08|0.01625862
11:26:09|0.01625914
11:26:10|0.01625914
11:26:11|0.01625914
11:26:12|0.01625914
11:26:13|0.01625914
11:26:14|0.01625914
11:26:15|0.01625914
11:26:15|0.01624337
11:26:17|0.01624337
11:26:18|0.01624337
11:26:19|0.01624294
11:26:21|0.01624294
11:26:22|0.01624294
11:26:23|0.01624294
11:26:25|0.01624294
11:26:26|0.01624294
11:26:28|0.01624294
11:26:28|0.01625
11:26:30|0.01624999
11:26:30|0.01624999
11:26:31|0.01624999
11:26:32|0.01624999
11:26:34|0.01625
11:26:35|0.01625
11:26:36|0.01625
11:26:37|0.01625
11:26:37|0.01625
11:26:38|0.01625
11:26:40|0.0162804
11:26:41|0.01624634
11:26:42|0.01624634
11:26:43|0.01624634
11:26:44|0.01624634
11:26:45|0.01624634
11:26:46|0.01624634
11:26:47|0.01624634
11:26:47|0.01628145
11:26:49|0.01628145
11:26:50|0.01628145
11:26:51|0.01628145
11:26:52|0.01628145
11:26:52|0.01628145
11:26:53|0.01628145
11:26:55|0.01628145
11:26:55|0.01628145
11:26:56|0.01628145
11:26:57|0.01628145
11:26:58|0.01628145
11:26:59|0.01623337
11:27:00|0.01623337
11:27:02|0.01623337
11:27:02|0.01623337
11:27:03|0.01623337
11:27:05|0.01623337
11:27:06|0.01623337
11:27:06|0.01623337
11:27:07|0.01623337
11:27:09|0.01623337
11:27:10|0.01623337
11:27:10|0.01623337
11:27:11|0.01623337
11:27:12|0.01623337
11:27:14|0.01623337
11:27:14|0.01623337
11:27:15|0.01623337
11:27:16|0.01623337
11:27:17|0.01627511
11:27:19|0.01627511
11:27:19|0.01627511
11:27:21|0.01627539
11:27:23|0.01627539
11:27:24|0.01628153
11:27:25|0.01628153
11:27:27|0.01628153
11:27:27|0.01628153
11:27:29|0.01628153
11:27:30|0.01628153
11:27:31|0.01628153
11:27:32|0.01628153
11:27:33|0.01628153
11:27:34|0.01628153
11:27:35|0.01628153
11:27:36|0.01628153
11:27:37|0.01628153
11:27:38|0.01628153
11:27:39|0.01628153
11:27:40|0.01628153
11:27:41|0.01628153
11:27:42|0.01627511
11:27:43|0.01627511
11:27:44|0.01627511
11:27:45|0.01627511
11:27:46|0.01627511
11:27:47|0.01628153
11:27:48|0.01628153
11:27:49|0.01628153
11:27:50|0.01628153
11:27:51|0.01628153
11:27:52|0.0163014
11:27:53|0.0163014
11:27:55|0.0163014
11:27:56|0.0163014
11:27:56|0.0163014
11:27:58|0.0163014
11:27:58|0.0163014
11:28:00|0.01630926
11:28:01|0.01630926
11:28:02|0.01630926
11:28:03|0.01630926
11:28:04|0.01630926
11:28:05|0.01630525
11:28:06|0.01630926
11:28:07|0.01630926
11:28:08|0.01630926
11:28:09|0.01630926
11:28:10|0.01630926
11:28:11|0.01630926
11:28:12|0.01630926
11:28:13|0.01630926
11:28:14|0.01630926
11:28:15|0.01631033
11:28:16|0.01631033
11:28:17|0.01631033
11:28:18|0.01631033
11:28:19|0.01631033
11:28:20|0.01631033
11:28:21|0.01631033
11:28:23|0.01631033
11:28:24|0.01631033
11:28:26|0.01631033
11:28:27|0.01631033
11:28:28|0.01631033
11:28:29|0.01631033
11:28:30|0.01630162
11:28:31|0.01630162
11:28:32|0.01630162
11:28:33|0.0163
11:28:34|0.0163
11:28:35|0.0163
11:28:36|0.0163
11:28:38|0.0163
11:28:39|0.01630036
11:28:40|0.01630036
11:28:42|0.01628153
11:28:42|0.01628152
11:28:43|0.01628152
11:28:44|0.01628153
11:28:45|0.01628153
11:28:46|0.01628153
11:28:47|0.01628153
11:28:48|0.01628153
11:28:50|0.01628153
11:28:51|0.01628153
11:28:52|0.01628153
11:28:53|0.01628153
11:28:54|0.01628153
11:28:55|0.01627511
11:28:56|0.01627511
11:28:57|0.01627511
11:28:58|0.01627511
11:28:59|0.01627511
11:29:00|0.01627511
11:29:01|0.01627511
11:29:02|0.01630927
11:29:03|0.01630927
11:29:04|0.01630927
11:29:05|0.01627513
11:29:06|0.01627513
11:29:07|0.01627513
11:29:07|0.01630781
11:29:09|0.01630781
11:29:09|0.0163148
11:29:11|0.0163148
11:29:12|0.0163148
11:29:13|0.0163148
11:29:14|0.0163148
11:29:15|0.0163148
11:29:16|0.0163148
11:29:17|0.0163148
11:29:18|0.0163148
11:29:19|0.0163148
11:29:20|0.0163148
11:29:21|0.0163148
11:29:21|0.0163148
11:29:24|0.01628838
11:29:24|0.01628838
11:29:26|0.01628921
11:29:27|0.01628921
11:29:28|0.01631223
11:29:29|0.01631223
11:29:30|0.01631223
11:29:31|0.01631223
11:29:32|0.01631223
11:29:33|0.01631223
11:29:34|0.01631223
11:29:35|0.01631223
11:29:36|0.01631223
11:29:37|0.01631223
11:29:38|0.01631223
11:29:39|0.01631223
11:29:40|0.01631223
11:29:41|0.01631223
11:29:42|0.01631223
11:29:43|0.01631223
11:29:44|0.01631223
11:29:45|0.01631223
11:29:47|0.01631223
11:29:47|0.01631223
11:29:48|0.01631223
11:29:49|0.01631223
11:29:51|0.01631223
11:29:52|0.01631223
11:29:53|0.01631223
11:29:54|0.01631223
11:29:54|0.01631223
11:29:56|0.01631223
11:29:57|0.01631223
11:29:58|0.01631223
11:29:59|0.01630895
11:30:00|0.01630895
11:30:01|0.01630895
11:30:02|0.01630895
11:30:03|0.01630895
11:30:04|0.01630895
11:30:05|0.01630895
11:30:06|0.01630895
11:30:07|0.01631055
11:30:08|0.01631055
11:30:08|0.01631055
11:30:10|0.01631055
11:30:12|0.01631055
11:30:12|0.01631055
11:30:13|0.01631055
11:30:14|0.01631055
11:30:15|0.01631055
11:30:16|0.01631055
11:30:17|0.01631055
11:30:18|0.01631055
11:30:20|0.01631055
11:30:21|0.01631055
11:30:21|0.01631055
11:30:23|0.01631055
11:30:24|0.01631055
11:30:26|0.01631223
11:30:27|0.01631223
11:30:28|0.01631223
11:30:29|0.01631223
11:30:29|0.01632653
11:30:31|0.01632653
11:30:32|0.0163239
11:30:33|0.0163239
11:30:34|0.01630177
11:30:35|0.01630177
11:30:36|0.01630415
11:30:37|0.01634509
11:30:38|0.01634509
11:30:39|0.01634509
11:30:40|0.01634509
11:30:41|0.01634509
11:30:42|0.01631034
11:30:43|0.01631034
11:30:44|0.01631034
11:30:45|0.01631034
11:30:46|0.01631034
11:30:47|0.01631087
11:30:48|0.01631087
11:30:49|0.01631087
11:30:49|0.01631087
11:30:51|0.01631087
11:30:52|0.01631087
11:30:53|0.01631087
11:30:53|0.01631087
11:30:55|0.01631087
11:30:56|0.01631087
11:30:57|0.01631087
11:30:58|0.01631087
11:30:59|0.01631034
11:31:00|0.01628033
11:31:01|0.01628033
11:31:02|0.01628033
11:31:03|0.01627512
11:31:04|0.01627512
11:31:05|0.01631654
11:31:06|0.01627513
11:31:07|0.01627513
11:31:08|0.01634002
11:31:08|0.01634002
11:31:10|0.01634002
11:31:11|0.01634002
11:31:11|0.01634002
11:31:13|0.01634002
11:31:13|0.01632619
11:31:15|0.01632619
11:31:16|0.01632619
11:31:17|0.01632619
11:31:17|0.01632619
11:31:19|0.01632619
11:31:19|0.01632619
11:31:21|0.01632619
11:31:22|0.01628517
11:31:23|0.0163241
11:31:24|0.0163241
11:31:26|0.0163241
11:31:27|0.0163241
11:31:28|0.0163241
11:31:30|0.0163241
11:31:30|0.0163241
11:31:31|0.0163241
11:31:33|0.0163241
11:31:34|0.0163241
11:31:35|0.0163241
11:31:36|0.01634002
11:31:37|0.01634002
11:31:38|0.01634002
11:31:39|0.01634002
11:31:40|0.01634002
11:31:41|0.01634002
11:31:42|0.01634002
11:31:43|0.01634002
11:31:44|0.01634002
11:31:45|0.01634002
11:31:46|0.01632026
11:31:47|0.01632026
11:31:48|0.01632026
11:31:49|0.01631575
11:31:50|0.01631575
11:31:51|0.01631575
11:31:52|0.01631575
11:31:53|0.01631575
11:31:54|0.01631575
11:31:55|0.01631575
11:31:56|0.01631575
11:31:57|0.01631575
11:31:58|0.01631575
11:31:58|0.01631575
11:32:00|0.01631575
11:32:01|0.01631575
11:32:02|0.01628112
11:32:03|0.01628112
11:32:04|0.01628112
11:32:04|0.01628112
11:32:06|0.01628112
11:32:07|0.01628112
11:32:08|0.01628112
11:32:09|0.01628112
11:32:10|0.01627796
11:32:12|0.01627796
11:32:12|0.01627787
11:32:13|0.01627787
11:32:14|0.01627787
11:32:15|0.01627787
11:32:16|0.01627787
11:32:17|0.01627787
11:32:18|0.0162777
11:32:19|0.0162777
11:32:20|0.0162777
11:32:21|0.01628009
11:32:22|0.01628009
11:32:23|0.01628009
11:32:24|0.01628009
11:32:26|0.01628009
11:32:28|0.01628009
11:32:28|0.01628009
11:32:30|0.01628107
11:32:31|0.01628107
11:32:32|0.01628107
11:32:33|0.01628107
11:32:35|0.01628107
11:32:35|0.01628107
11:32:36|0.01628107
11:32:37|0.01628107
11:32:38|0.01628107
11:32:39|0.01628107
11:32:40|0.01628107
11:32:41|0.01628107
11:32:42|0.01628107
11:32:43|0.01628107
11:32:44|0.01628107
11:32:45|0.01628107
11:32:46|0.01628107
11:32:47|0.01627511
11:32:48|0.01627511
11:32:49|0.01627511
11:32:50|0.01627511
11:32:51|0.01627511
11:32:52|0.01627511
11:32:53|0.01627511
11:32:54|0.01627511
11:32:55|0.01627511
11:32:56|0.01627511
11:32:57|0.01627511
11:32:58|0.01627511
11:32:59|0.01627511
11:33:00|0.01627511
11:33:01|0.01627511
11:33:02|0.01627511
11:33:03|0.01627511
11:33:04|0.01624489
11:33:05|0.01624969
11:33:06|0.01620184
11:33:07|0.01620184
11:33:08|0.01620184
11:33:09|0.01620184
11:33:10|0.01620184
11:33:11|0.01620184
11:33:12|0.01620184
11:33:13|0.01620184
11:33:14|0.01620173
11:33:15|0.01620173
11:33:17|0.01620173
11:33:18|0.01620173
11:33:19|0.01620173
11:33:21|0.01620173
11:33:21|0.01620173
11:33:22|0.01620173
11:33:23|0.01620174
11:33:24|0.01620174
11:33:25|0.01620174
11:33:27|0.01620174
11:33:29|0.01620174
11:33:30|0.01620174
11:33:32|0.01620174
11:33:33|0.01620174
11:33:34|0.01620174
11:33:35|0.01620174
11:33:37|0.01620174
11:33:37|0.01620174
11:33:38|0.01620174
11:33:39|0.01620174
11:33:40|0.01620174
11:33:41|0.01620174
11:33:42|0.01620174
11:33:43|0.01620187
11:33:44|0.01620187
11:33:46|0.01620187
11:33:47|0.01620187
11:33:49|0.01620187
11:33:49|0.01620187
11:33:50|0.01620187
11:33:51|0.01620187
11:33:52|0.01620187
11:33:53|0.01620187
11:33:54|0.01623768
11:33:55|0.01623768
11:33:56|0.01623768
11:33:57|0.01623768
11:33:58|0.01623768
11:33:59|0.01623768
11:34:00|0.01623768
11:34:01|0.01623768
11:34:02|0.01623768
11:34:04|0.01623768
11:34:04|0.01620187
11:34:05|0.01620187
11:34:06|0.01620187
11:34:07|0.01620187
11:34:08|0.01620187
11:34:09|0.01620187
11:34:10|0.01620187
11:34:11|0.01620187
11:34:12|0.01620184
11:34:13|0.01620184
11:34:14|0.01620184
11:34:15|0.01620184
11:34:16|0.01620184
11:34:17|0.01620184
11:34:18|0.01620184
11:34:19|0.01620184
11:34:20|0.01620184
11:34:21|0.01620184
11:34:22|0.01620184
11:34:23|0.01620184
11:34:24|0.01620184
11:34:25|0.01620184
11:34:26|0.01620184
11:34:28|0.01620184
11:34:30|0.01620184
11:34:31|0.01620184
11:34:34|0.01620184
11:34:35|0.01620184
11:34:36|0.01620184
11:34:37|0.01620184
11:34:38|0.01620184
11:34:39|0.01620184
11:34:40|0.016202
11:34:41|0.016202
11:34:42|0.01622594
11:34:43|0.01622594
11:34:44|0.01622594
11:34:45|0.01622594
11:34:46|0.01622594
11:34:48|0.01622594
11:34:49|0.01622594
11:34:50|0.01622594
11:34:51|0.01622594
11:34:51|0.01622594
11:34:53|0.01622594
11:34:54|0.01622594
11:34:55|0.01622594
11:34:56|0.01620473
11:34:56|0.01620473
11:34:58|0.01620473
11:34:59|0.01620473
11:35:00|0.01620473
11:35:01|0.01620473
11:35:02|0.01620473
11:35:04|0.01620473
11:35:04|0.01620473
11:35:05|0.01620473
11:35:06|0.01620473
11:35:07|0.01620473
11:35:09|0.01620473
11:35:09|0.01620473
11:35:11|0.01620473
11:35:12|0.01620473
11:35:13|0.01620473
11:35:13|0.01620473
11:35:14|0.01620473
11:35:16|0.01620473
11:35:17|0.01620473
11:35:18|0.01620473
11:35:18|0.01620473
11:35:20|0.01620473
11:35:21|0.01620473
11:35:22|0.01620473
11:35:23|0.01620473
11:35:24|0.01620473
11:35:25|0.01620473
11:35:26|0.01620473
11:35:27|0.01620473
11:35:28|0.01620473
11:35:29|0.01620473
11:35:30|0.01620473
11:35:32|0.01622066
11:35:33|0.01622066
11:35:34|0.01622066
11:35:36|0.01622066
11:35:36|0.01622066
11:35:38|0.01622066
11:35:39|0.01622066
11:35:40|0.01622066
11:35:42|0.01622066
11:35:42|0.01622066
11:35:43|0.01622066
11:35:44|0.01622066
11:35:45|0.01622066
11:35:46|0.01622066
11:35:47|0.01622066
11:35:48|0.01622066
11:35:49|0.01622066
11:35:50|0.01622066
11:35:51|0.01622066
11:35:52|0.01622066
11:35:53|0.01622066
11:35:54|0.01622066
11:35:55|0.01622066
11:35:56|0.01621951
11:35:57|0.01621951
11:35:58|0.01621951
11:35:59|0.01621951
11:36:00|0.01621951
11:36:01|0.01621951
11:36:02|0.01620525
11:36:03|0.01620525
11:36:04|0.01620525
11:36:05|0.01620525
11:36:06|0.01620525
11:36:07|0.01620525
11:36:08|0.01620525
11:36:09|0.01620525
11:36:10|0.01620525
11:36:11|0.01620525
11:36:12|0.01620525
11:36:13|0.01620525
11:36:14|0.01620525
11:36:15|0.01620525
11:36:16|0.01620525
11:36:17|0.01620525
11:36:18|0.01620525
11:36:19|0.01620525
11:36:20|0.01620525
11:36:21|0.01620491
11:36:22|0.01620491
11:36:23|0.01620491
11:36:24|0.01620491
11:36:25|0.01620491
11:36:27|0.01620491
11:36:27|0.01620491
11:36:28|0.01620491
11:36:30|0.01620491
11:36:32|0.01620491
11:36:33|0.0162193
11:36:34|0.0162193
11:36:36|0.0162193
11:36:36|0.0162193
11:36:38|0.0162193
11:36:38|0.0162193
11:36:40|0.0162193
11:36:40|0.0162193
11:36:42|0.0162193
11:36:42|0.0162193
11:36:44|0.0162193
11:36:45|0.01620729
11:36:45|0.01621923
11:36:46|0.01621923
11:36:47|0.01621923
11:36:49|0.01621923
11:36:50|0.01621893
11:36:51|0.01620473
11:36:51|0.01620473
11:36:52|0.01620473
11:36:53|0.01620473
11:36:54|0.01620473
11:36:55|0.01620473
11:36:56|0.01620473
11:36:58|0.01620473
11:36:59|0.01620473
11:36:59|0.01620473
11:37:01|0.01620473
11:37:02|0.01620473
11:37:03|0.01620473
11:37:04|0.01620473
11:37:05|0.01620473
11:37:06|0.01620473
11:37:07|0.01620049
11:37:08|0.01620049
11:37:09|0.01620049
11:37:10|0.01620049
11:37:10|0.01620049
11:37:11|0.01620049
11:37:13|0.01620049
11:37:14|0.01620049
11:37:14|0.01620183
11:37:15|0.01620702
11:37:16|0.01620702
11:37:17|0.01620183
11:37:19|0.01620183
11:37:19|0.01620183
11:37:20|0.01620183
11:37:22|0.01620183
11:37:22|0.01620183
11:37:23|0.01620183
11:37:25|0.01620183
11:37:26|0.01620183
11:37:27|0.01620183
11:37:27|0.01620183
11:37:28|0.01620183
11:37:30|0.01620183
11:37:31|0.01620183
11:37:33|0.01620183
11:37:34|0.01620183
11:37:35|0.01620183
11:37:36|0.01620183
11:37:37|0.01620183
11:37:39|0.01620183
11:37:40|0.01620183
11:37:41|0.01620183
11:37:42|0.01621678
11:37:43|0.01621678
11:37:44|0.01621678
11:37:45|0.01621678
11:37:46|0.01621678
11:37:47|0.01621678
11:37:48|0.01621678
11:37:49|0.01621678
11:37:50|0.01621678
11:37:51|0.01621678
11:37:53|0.01621678
11:37:53|0.01621678
11:37:55|0.01621678
11:37:56|0.01621678
11:37:57|0.01621678
11:37:58|0.01621678
11:37:58|0.01621678
11:37:59|0.01621678
11:38:01|0.01621678
11:38:01|0.01621678
11:38:02|0.01621678
11:38:04|0.01621678
11:38:04|0.01621678
11:38:05|0.01621678
11:38:06|0.01621678
11:38:07|0.01621678
11:38:08|0.01621678
11:38:09|0.01621678
11:38:11|0.01621678
11:38:11|0.01621678
11:38:12|0.01621678
11:38:13|0.01621678
11:38:15|0.01621678
11:38:15|0.01621678
11:38:16|0.01621678
11:38:17|0.01621678
11:38:18|0.01621678
11:38:19|0.01621678
11:38:20|0.01621678
11:38:22|0.01621678
11:38:22|0.01621678
11:38:23|0.01621678
11:38:24|0.01621678
11:38:26|0.01621678
11:38:27|0.01620229
11:38:28|0.01620229
11:38:28|0.01620229
11:38:29|0.01620229
11:38:30|0.01620229
11:38:33|0.01620229
11:38:34|0.01620103
11:38:35|0.01620103
11:38:36|0.01620103
11:38:38|0.01620103
11:38:39|0.01620188
11:38:40|0.01620188
11:38:41|0.01620188
11:38:42|0.01620188
11:38:44|0.01620188
11:38:44|0.01620188
11:38:45|0.01620188
11:38:46|0.01620188
11:38:47|0.01620188
11:38:49|0.01620188
11:38:50|0.01620001
11:38:51|0.01620001
11:38:53|0.01620001
11:38:53|0.01620001
11:38:54|0.01620001
11:38:55|0.01620001
11:38:56|0.01620001
11:38:57|0.01620001
11:38:58|0.01620001
11:38:59|0.01620001
11:39:00|0.01620001
11:39:01|0.01620001
11:39:02|0.0162
11:39:03|0.0162
11:39:04|0.01619869
11:39:05|0.01619869
11:39:06|0.01619869
11:39:07|0.01619869
11:39:08|0.01619605
11:39:09|0.01619605
11:39:10|0.01619605
11:39:11|0.01619605
11:39:12|0.01619605
11:39:13|0.01619605
11:39:15|0.01619605
11:39:17|0.01619605
11:39:17|0.01619605
11:39:18|0.01619605
11:39:19|0.01619605
11:39:20|0.01619605
11:39:21|0.01619605
11:39:22|0.01619129
11:39:23|0.01619129
11:39:24|0.01619129
11:39:25|0.01619129
11:39:26|0.01619129
11:39:27|0.01619129
11:39:28|0.01619129
11:39:30|0.01619129
11:39:31|0.01617636
11:39:31|0.01617636
11:39:34|0.01617636
11:39:35|0.01617636
11:39:37|0.01617636
11:39:37|0.01617636
11:39:38|0.01617636
11:39:39|0.01617636
11:39:40|0.01617636
11:39:41|0.01617636
11:39:42|0.01617769
11:39:43|0.01617636
11:39:44|0.01617636
11:39:45|0.01617636
11:39:46|0.01617636
11:39:47|0.01617636
11:39:48|0.01617636
11:39:49|0.01617636
11:39:50|0.01617636
11:39:51|0.01617241
11:39:52|0.01618456
11:39:53|0.01618456
11:39:54|0.01618456
11:39:55|0.01618456
11:39:56|0.01618456
11:39:57|0.01618456
11:39:58|0.01618456
11:39:59|0.01618456
11:40:00|0.01618456
11:40:01|0.01618456
11:40:02|0.0163
11:40:03|0.0163
11:40:04|0.0163
11:40:05|0.0163
11:40:06|0.0163
11:40:07|0.0163
11:40:08|0.0163
11:40:09|0.01624138
11:40:10|0.01624138
11:40:11|0.01630127
11:40:12|0.01630832
11:40:13|0.01630832
11:40:14|0.01630832
11:40:15|0.01630832
11:40:16|0.01630832
11:40:17|0.01630832
11:40:18|0.01630832
11:40:19|0.01630832
11:40:20|0.01630832
11:40:21|0.01630832
11:40:22|0.01630832
11:40:23|0.01630832
11:40:24|0.01630832
11:40:25|0.01630832
11:40:26|0.01630832
11:40:27|0.01630832
11:40:28|0.01630832
11:40:29|0.01630832
11:40:30|0.01630832
11:40:31|0.01630832
11:40:32|0.01630832
11:40:33|0.01630832
11:40:35|0.01630832
11:40:37|0.01630832
11:40:38|0.01629226
11:40:40|0.01629226
11:40:41|0.01629226
11:40:42|0.01629226
11:40:43|0.01629226
11:40:44|0.01629226
11:40:45|0.01629226
11:40:46|0.01629226
11:40:48|0.01629226
11:40:48|0.01629226
11:40:49|0.01629226
11:40:50|0.01629226
11:40:51|0.01629226
11:40:52|0.01629226
11:40:53|0.01629226
11:40:54|0.01629226
11:40:55|0.01629226
11:40:56|0.01629226
11:40:57|0.01629226
11:40:58|0.01629226
11:41:00|0.01629226
11:41:01|0.01629226
11:41:02|0.01629226
11:41:03|0.01629226
11:41:04|0.01629226
11:41:05|0.01629226
11:41:06|0.01629226
11:41:07|0.01629226
11:41:08|0.01627632
11:41:09|0.01627632
11:41:10|0.01627632
11:41:11|0.01628412
11:41:12|0.01628412
11:41:13|0.01628412
11:41:13|0.01628412
11:41:15|0.01628412
11:41:16|0.01628412
11:41:17|0.01628412
11:41:19|0.01628412
11:41:19|0.01624137
11:41:20|0.01624137
11:41:21|0.01624137
11:41:22|0.01624137
11:41:23|0.01624137
11:41:24|0.01624137
11:41:25|0.01624137
11:41:27|0.01624137
11:41:28|0.01624137
11:41:29|0.01624137
11:41:30|0.01624137
11:41:31|0.01624137
11:41:32|0.01624137
11:41:33|0.01621882
11:41:34|0.01627327
11:41:35|0.01623798
11:41:37|0.01623798
11:41:38|0.01623798
11:41:39|0.01623798
11:41:40|0.01623798
11:41:42|0.01623798
11:41:42|0.01623798
11:41:43|0.01623798
11:41:44|0.01623764
11:41:45|0.01623764
11:41:46|0.01623764
11:41:47|0.01618897
11:41:48|0.01618897
11:41:49|0.01618897
11:41:50|0.01618897
11:41:51|0.01618897
11:41:52|0.01618897
11:41:53|0.01618897
11:41:54|0.01618897
11:41:55|0.01618897
11:41:56|0.01618897
11:41:57|0.01618897
11:41:58|0.01618897
11:41:59|0.01618897
11:42:00|0.01618897
11:42:01|0.01618897
11:42:02|0.01618897
11:42:03|0.01618897
11:42:04|0.01618897
11:42:05|0.01618897
11:42:06|0.01618897
11:42:07|0.01618897
11:42:08|0.01618897
11:42:09|0.01618897
11:42:10|0.01618897
11:42:11|0.01618897
11:42:12|0.01618897
11:42:14|0.01618897
11:42:14|0.01623732
11:42:15|0.01623732
11:42:16|0.01623732
11:42:17|0.01623732
11:42:18|0.01623732
11:42:19|0.01623732
11:42:20|0.01623732
11:42:21|0.01623732
11:42:22|0.01623732
11:42:23|0.01623732
11:42:24|0.01623732
11:42:25|0.01623732
11:42:26|0.01623732
11:42:27|0.01623732
11:42:28|0.01623732
11:42:29|0.01623732
11:42:30|0.01623732
11:42:31|0.01623732
11:42:32|0.01623732
11:42:33|0.01623732
11:42:34|0.01625303
11:42:36|0.01625303
11:42:38|0.01625303
11:42:38|0.01625303
11:42:39|0.01625303
11:42:41|0.01625303
11:42:42|0.01625303
11:42:44|0.01625303
11:42:44|0.01625303
11:42:45|0.01625303
11:42:46|0.01625303
11:42:47|0.01625234
11:42:48|0.01625234
11:42:49|0.01625234
11:42:50|0.01625234
11:42:51|0.01625234
11:42:52|0.01625234
11:42:53|0.01625234
11:42:55|0.01625234
11:42:55|0.01625234
11:42:57|0.01625234
11:42:58|0.01625234
11:42:59|0.01625234
11:43:00|0.01617854
11:43:01|0.01617854
11:43:02|0.01617854
11:43:03|0.01622374
11:43:03|0.01622374
11:43:05|0.01622374
11:43:06|0.01622374
11:43:07|0.01622374
11:43:08|0.01622374
11:43:09|0.01622374
11:43:10|0.01622374
11:43:12|0.01622374
11:43:12|0.01622374
11:43:13|0.01620414
11:43:14|0.01620414
11:43:15|0.01620414
11:43:16|0.01620414
11:43:17|0.01620414
11:43:18|0.01620414
11:43:19|0.01620414
11:43:20|0.01620414
11:43:21|0.01620414
11:43:22|0.01620414
11:43:23|0.01620414
11:43:24|0.01620414
11:43:25|0.01620414
11:43:27|0.01620414
11:43:28|0.01620414
11:43:29|0.01620414
11:43:29|0.01620414
11:43:31|0.01620414
11:43:32|0.01624763
11:43:33|0.01624763
11:43:33|0.01624763
11:43:35|0.01624763
11:43:36|0.01624763
11:43:38|0.01624763
11:43:39|0.01624763
11:43:41|0.01624763
11:43:41|0.01624763
11:43:42|0.01624763
11:43:44|0.01624763
11:43:45|0.01624763
11:43:46|0.01624763
11:43:47|0.01620852
11:43:48|0.01620852
11:43:49|0.01620852
11:43:50|0.01620852
11:43:51|0.01620852
11:43:52|0.01620852
11:43:52|0.01620852
11:43:54|0.01620852
11:43:55|0.01620852
11:43:56|0.01620852
11:43:57|0.01620852
11:43:58|0.01620852
11:43:59|0.01620852
11:44:00|0.01620852
11:44:02|0.01620852
11:44:02|0.01620852
11:44:03|0.01621025
11:44:04|0.01621025
11:44:05|0.01621025
11:44:06|0.01621025
11:44:07|0.01621025
11:44:08|0.01621025
11:44:09|0.01621071
11:44:10|0.01621071
11:44:11|0.01621071
11:44:12|0.01621071
11:44:13|0.01621071
11:44:14|0.01621071
11:44:15|0.01621071
11:44:16|0.01621071
11:44:18|0.01621378
11:44:19|0.01621378
11:44:20|0.01621378
11:44:21|0.01621378
11:44:22|0.01621378
11:44:23|0.01621378
11:44:23|0.01621378
11:44:25|0.01621378
11:44:26|0.01621378
11:44:27|0.01621378
11:44:28|0.01621378
11:44:29|0.01621619
11:44:30|0.01621619
11:44:31|0.01621619
11:44:32|0.01621619
11:44:33|0.01621619
11:44:33|0.01621619
11:44:35|0.01621619
11:44:36|0.01621619
11:44:37|0.01621619
11:44:39|0.01621619
11:44:40|0.01621619
11:44:42|0.01621619
11:44:42|0.01621619
11:44:43|0.01621619
11:44:44|0.01621619
11:44:45|0.01621619
11:44:46|0.01621619
11:44:47|0.01621619
11:44:48|0.01621619
11:44:49|0.01621619
11:44:50|0.01621619
11:44:51|0.01621619
11:44:52|0.01621619
11:44:53|0.01621619
11:44:54|0.01621619
11:44:55|0.01621619
11:44:56|0.01621619
11:44:57|0.01625598
11:44:58|0.01625778
11:44:59|0.01625778
11:45:00|0.01625598
11:45:01|0.01625598
11:45:02|0.01625598
11:45:03|0.01625598
11:45:04|0.01625598
11:45:05|0.01625598
11:45:06|0.01625598
11:45:07|0.01625598
11:45:08|0.01625598
11:45:09|0.01625598
11:45:10|0.01625598
11:45:11|0.01625598
11:45:12|0.01625598
11:45:13|0.01625598
11:45:14|0.01625598
11:45:15|0.01629174
11:45:16|0.01626127
11:45:17|0.01626127
11:45:18|0.01626127
11:45:19|0.01626127
11:45:20|0.01626127
11:45:21|0.01626127
11:45:22|0.01626127
11:45:23|0.01626127
11:45:24|0.01626127
11:45:25|0.01626127
11:45:26|0.01626127
11:45:27|0.01617242
11:45:28|0.01617242
11:45:29|0.01617242
11:45:30|0.01617242
11:45:31|0.01617242
11:45:32|0.01617242
11:45:33|0.01617242
11:45:34|0.01617242
11:45:35|0.01617242
11:45:36|0.01618605
11:45:38|0.01618605
11:45:40|0.01618605
11:45:41|0.01618605
11:45:42|0.01618605
11:45:43|0.01618605
11:45:45|0.01618605
11:45:45|0.01618605
11:45:46|0.01618605
11:45:47|0.01618605
11:45:48|0.01622616
11:45:49|0.01622616
11:45:51|0.01622616
11:45:52|0.01622616
11:45:53|0.01622616
11:45:54|0.01622616
11:45:55|0.01622616
11:45:56|0.01622616
11:45:57|0.01622623
11:45:58|0.01622623
11:45:59|0.01622623
11:46:00|0.01622623
11:46:01|0.01622623
11:46:02|0.01622623
11:46:03|0.01622623
11:46:04|0.01622623
11:46:05|0.01622623
11:46:06|0.01622623
11:46:07|0.01622623
11:46:08|0.01622623
11:46:09|0.01622623
11:46:10|0.01622623
11:46:11|0.01622623
11:46:12|0.01622623
11:46:12|0.01622623
11:46:14|0.01622623
11:46:14|0.01619744
11:46:15|0.01619744
11:46:17|0.01619744
11:46:18|0.01619744
11:46:19|0.01622655
11:46:20|0.01622655
11:46:21|0.01622655
11:46:21|0.01622655
11:46:23|0.01622444
11:46:23|0.01622444
11:46:25|0.01622444
11:46:26|0.0162251
11:46:27|0.0162251
11:46:28|0.0162251
11:46:29|0.0162251
11:46:30|0.0162251
11:46:31|0.0162251
11:46:32|0.0162251
11:46:33|0.0162251
11:46:34|0.0162251
11:46:34|0.0162251
11:46:36|0.0162251
11:46:37|0.0162251
11:46:39|0.0162251
11:46:40|0.0162251
11:46:42|0.0162251
11:46:43|0.0162251
11:46:45|0.0162251
11:46:45|0.0162251
11:46:46|0.0162251
11:46:48|0.0162251
11:46:49|0.0162251
11:46:50|0.0162251
11:46:51|0.0162251
11:46:53|0.01623986
11:46:53|0.01623986
11:46:54|0.01623986
11:46:56|0.01623986
11:46:56|0.01623986
11:46:58|0.01623986
11:46:59|0.01623986
11:47:00|0.01623986
11:47:01|0.01623986
11:47:03|0.01623986
11:47:03|0.01623986
11:47:04|0.01623836
11:47:05|0.01623836
11:47:06|0.01623836
11:47:07|0.01623836
11:47:08|0.01623836
11:47:09|0.01623836
11:47:10|0.01623836
11:47:11|0.01623836
11:47:12|0.01623836
11:47:13|0.01623836
11:47:14|0.01623836
11:47:15|0.01623836
11:47:16|0.01623836
11:47:17|0.01623836
11:47:18|0.01622773
11:47:19|0.01622773
11:47:20|0.01622773
11:47:21|0.01622773
11:47:23|0.01622773
11:47:23|0.01622773
11:47:24|0.01622773
11:47:26|0.01622773
11:47:26|0.01622773
11:47:27|0.01622773
11:47:28|0.01622773
11:47:29|0.01622773
11:47:30|0.01622773
11:47:31|0.01622773
11:47:32|0.01622773
11:47:33|0.01622773
11:47:34|0.01622773
11:47:35|0.01623985
11:47:36|0.01623985
11:47:37|0.01623985
11:47:38|0.01623985
11:47:39|0.01623985
11:47:41|0.01623986
11:47:43|0.01627168
11:47:43|0.01627168
11:47:45|0.01627168
11:47:46|0.01627168
11:47:47|0.01627168
11:47:48|0.01627168
11:47:49|0.01623693
11:47:50|0.01623693
11:47:51|0.01623693
11:47:52|0.01623693
11:47:53|0.01623693
11:47:54|0.01623693
11:47:55|0.01623693
11:47:56|0.01623693
11:47:57|0.01623693
11:47:58|0.01623693
11:47:59|0.01623693
11:48:00|0.01622807
11:48:02|0.01622807
11:48:02|0.01622807
11:48:03|0.01622099
11:48:04|0.01622099
11:48:05|0.01622099
11:48:06|0.01622099
11:48:07|0.01622099
11:48:08|0.01622099
11:48:09|0.01620152
11:48:10|0.01620152
11:48:11|0.01620152
11:48:12|0.01620152
11:48:13|0.01620152
11:48:14|0.01620152
11:48:15|0.01620301
11:48:16|0.01620187
11:48:17|0.01615234
11:48:18|0.01615239
11:48:19|0.01615239
11:48:20|0.01620321
11:48:21|0.01620321
11:48:22|0.01620321
11:48:23|0.01620321
11:48:24|0.01620321
11:48:25|0.01617766
11:48:26|0.01617766
11:48:27|0.01617766
11:48:28|0.01617766
11:48:29|0.01617766
11:48:30|0.01617766
11:48:31|0.01617766
11:48:32|0.01617766
11:48:33|0.01617766
11:48:34|0.01618603
11:48:35|0.01618603
11:48:36|0.01618603
11:48:37|0.01618603
11:48:38|0.01618603
11:48:39|0.01618603
11:48:40|0.01618603
11:48:42|0.01618603
11:48:43|0.01618603
11:48:44|0.01618603
11:48:45|0.01618603
11:48:47|0.01618603
11:48:48|0.01618603
11:48:50|0.01618603
11:48:50|0.01618603
11:48:51|0.01618603
11:48:52|0.01618603
11:48:53|0.01618603
11:48:54|0.01618603
11:48:55|0.01618603
11:48:56|0.01618603
11:48:57|0.01618603
11:48:58|0.01621305
11:49:00|0.01621305
11:49:00|0.01621305
11:49:01|0.01621305
11:49:02|0.01621305
11:49:03|0.01621305
11:49:05|0.01621305
11:49:05|0.01621305
11:49:06|0.01621305
11:49:07|0.01621305
11:49:08|0.01621305
11:49:10|0.01621305
11:49:10|0.01618603
11:49:11|0.01618603
11:49:12|0.01618603
11:49:13|0.01618603
11:49:15|0.01618603
11:49:15|0.01618603
11:49:16|0.01615267
11:49:17|0.01615267
11:49:18|0.01615267
11:49:20|0.01615267
11:49:20|0.01615267
11:49:21|0.01615267
11:49:22|0.01615267
11:49:23|0.01615281
11:49:25|0.01619481
11:49:25|0.01619481
11:49:26|0.01619481
11:49:27|0.01619481
11:49:28|0.01619481
11:49:29|0.01615833
11:49:30|0.01619694
11:49:31|0.01619694
11:49:32|0.01619694
11:49:33|0.01616067
11:49:34|0.01616067
11:49:35|0.01616067
11:49:36|0.01616067
11:49:37|0.01616067
11:49:38|0.01616067
11:49:39|0.01616067
11:49:40|0.01616374
11:49:41|0.01616374
11:49:43|0.01616374
11:49:45|0.01616374
11:49:46|0.01619202
11:49:47|0.01619202
11:49:48|0.01619202
11:49:50|0.01619202
11:49:50|0.01619202
11:49:51|0.01616387
11:49:52|0.01616387
11:49:53|0.01616387
11:49:54|0.01616387
11:49:56|0.01616387
11:49:57|0.01616387
11:49:58|0.01616387
11:49:59|0.01616387
11:50:00|0.01616387
11:50:01|0.01616387
11:50:02|0.01616387
11:50:04|0.01616387
11:50:04|0.01616387
11:50:05|0.01616387
11:50:06|0.01616404
11:50:07|0.01616404
11:50:08|0.01616404
11:50:09|0.01616404
11:50:10|0.01616407
11:50:11|0.01616408
11:50:13|0.01616408
11:50:13|0.01616408
11:50:14|0.01616408
11:50:15|0.01616408
11:50:16|0.01616387
11:50:18|0.01616387
11:50:18|0.01616387
11:50:19|0.0161527
11:50:21|0.0161527
11:50:21|0.01616387
11:50:22|0.01616387
11:50:23|0.01616387
11:50:24|0.01615271
11:50:25|0.01615271
11:50:26|0.01615271
11:50:27|0.0161527
11:50:29|0.0161527
11:50:29|0.0161527
11:50:30|0.0161527
11:50:31|0.0161527
11:50:32|0.0161527
11:50:34|0.0161527
11:50:34|0.0161527
11:50:35|0.0161527
11:50:36|0.0161527
11:50:37|0.0161527
11:50:38|0.0161527
11:50:39|0.0161527
11:50:40|0.0161527
11:50:41|0.0161527
11:50:42|0.0161527
11:50:44|0.0161527
11:50:45|0.0161527
11:50:46|0.01615231
11:50:47|0.01615231
11:50:49|0.01615231
11:50:50|0.01615231
11:50:50|0.01615203
11:50:52|0.01615203
11:50:53|0.01615203
11:50:54|0.01615203
11:50:55|0.01615203
11:50:56|0.01615203
11:50:57|0.01615203
11:50:58|0.01615203
11:51:00|0.01615203
11:51:01|0.01615203
11:51:02|0.01615203
11:51:02|0.01615203
11:51:03|0.01615203
11:51:04|0.01615203
11:51:06|0.01615203
11:51:06|0.01615203
11:51:08|0.01615203
11:51:09|0.01615203
11:51:09|0.01615434
11:51:10|0.01615203
11:51:11|0.01615203
11:51:13|0.01615203
11:51:14|0.01615203
11:51:14|0.01615203
11:51:16|0.01615203
11:51:16|0.01615203
11:51:17|0.01615203
11:51:19|0.01615203
11:51:19|0.01615203
11:51:20|0.01615203
11:51:21|0.01615203
11:51:22|0.01615203
11:51:23|0.01615203
11:51:24|0.01615203
11:51:25|0.01615203
11:51:27|0.01615203
11:51:27|0.01615203
11:51:29|0.01615203
11:51:29|0.01615203
11:51:30|0.01615203
11:51:32|0.01615203
11:51:32|0.01615203
11:51:33|0.01613009
11:51:34|0.01613009
11:51:36|0.01613009
11:51:37|0.01614554
11:51:37|0.01614554
11:51:39|0.01612686
11:51:39|0.01612686
11:51:40|0.01612686
11:51:41|0.01612686
11:51:42|0.01612686
11:51:43|0.01612686
11:51:45|0.01615203
11:51:47|0.01612715
11:51:48|0.01612715
11:51:49|0.01612715
11:51:51|0.01612715
11:51:52|0.01612715
11:51:53|0.01612715
11:51:54|0.01612715
11:51:55|0.01612715
11:51:56|0.01612715
11:51:57|0.01612715
11:51:58|0.01612715
11:51:59|0.01612
11:52:00|0.01612
11:52:01|0.01610344
11:52:02|0.01611398
11:52:03|0.01611398
11:52:04|0.01611398
11:52:05|0.01611398
11:52:06|0.01611398
11:52:07|0.01617853
11:52:08|0.01617853
11:52:09|0.01617853
11:52:10|0.01617853
11:52:11|0.01617853
11:52:12|0.01617853
11:52:13|0.01617853
11:52:14|0.01616194
11:52:15|0.01616194
11:52:16|0.01611288
11:52:17|0.01611288
11:52:18|0.01611288
11:52:19|0.01611291
11:52:20|0.01611291
11:52:21|0.01611452
11:52:22|0.01611452
11:52:23|0.01611452
11:52:24|0.01611452
11:52:25|0.01613415
11:52:26|0.01613415
11:52:27|0.01611456
11:52:28|0.01611456
11:52:29|0.01611456
11:52:30|0.01611456
11:52:31|0.01611456
11:52:32|0.01611456
11:52:33|0.01611456
11:52:34|0.01611456
11:52:35|0.01611456
11:52:36|0.01611456
11:52:37|0.01617852
11:52:38|0.01611454
11:52:39|0.01611577
11:52:40|0.01611577
11:52:41|0.01611577
11:52:42|0.01611577
11:52:43|0.01611577
11:52:44|0.01611577
11:52:45|0.01611577
11:52:47|0.01611577
11:52:48|0.01611577
11:52:49|0.01611577
11:52:50|0.01611577
11:52:52|0.01611577
11:52:53|0.01611577
11:52:54|0.01611918
11:52:55|0.01611918
11:52:56|0.01611918
11:52:57|0.01611918
11:52:58|0.01616172
11:52:59|0.01616172
11:53:00|0.01616172
11:53:01|0.01616172
11:53:02|0.01616172
11:53:03|0.01616172
11:53:04|0.01616172
11:53:05|0.01616172
11:53:06|0.01616172
11:53:07|0.01616172
11:53:08|0.01616172
11:53:09|0.01616172
11:53:10|0.01616172
11:53:11|0.01616172
11:53:12|0.01616172
11:53:13|0.01616172
11:53:14|0.01616172
11:53:15|0.01616172
11:53:16|0.01616172
11:53:17|0.01611921
11:53:18|0.01611921
11:53:19|0.01611921
11:53:20|0.01611921
11:53:21|0.01611921
11:53:22|0.01611921
11:53:23|0.01611921
11:53:24|0.01611922
11:53:25|0.01611922
11:53:26|0.01611922
11:53:27|0.01611922
11:53:28|0.01611922
11:53:29|0.01611922
11:53:30|0.01611922
11:53:31|0.01611922
11:53:32|0.01611922
11:53:33|0.01611922
11:53:34|0.01611922
11:53:35|0.01611922
11:53:36|0.01611922
11:53:37|0.01611922
11:53:38|0.01611922
11:53:39|0.01611922
11:53:40|0.01611922
11:53:41|0.01611922
11:53:42|0.01611922
11:53:43|0.01611922
11:53:44|0.01611922
11:53:45|0.01611922
11:53:46|0.01611922
11:53:48|0.01611922
11:53:49|0.01611922
11:53:50|0.01611922
11:53:51|0.01611922
11:53:52|0.01611922
11:53:54|0.01613001
11:53:54|0.01613001
11:53:56|0.01615838
11:53:57|0.01615838
11:53:58|0.01615838
11:53:58|0.01615838
11:54:00|0.01615838
11:54:01|0.01615838
11:54:02|0.01615838
11:54:02|0.01615838
11:54:04|0.01615838
11:54:05|0.01615838
11:54:06|0.01615838
11:54:06|0.01615105
11:54:07|0.01615105
11:54:08|0.01615105
11:54:09|0.01615105
11:54:10|0.01615105
11:54:11|0.01613063
11:54:12|0.01613063
11:54:14|0.01613063
11:54:14|0.01613063
11:54:15|0.01613081
11:54:16|0.01613081
11:54:18|0.01613081
11:54:19|0.01613081
11:54:19|0.01613086
11:54:21|0.01613086
11:54:22|0.01613086
11:54:23|0.01613086
11:54:24|0.01613086
11:54:25|0.01613086
11:54:26|0.01613086
11:54:27|0.0161481
11:54:28|0.0161481
11:54:29|0.0161481
11:54:30|0.0161481
11:54:31|0.0161481
11:54:32|0.01612827
11:54:33|0.01612827
11:54:34|0.01612827
11:54:35|0.01612827
11:54:36|0.01612827
11:54:37|0.01612827
11:54:38|0.01612827
11:54:39|0.01612827
11:54:40|0.01612827
11:54:41|0.01612827
11:54:42|0.0161192
11:54:43|0.0161192
11:54:44|0.0161176
11:54:45|0.0161176
11:54:46|0.0161176
11:54:47|0.0161176
11:54:48|0.0161176
11:54:50|0.01611714
11:54:51|0.01611714
11:54:52|0.01611714
11:54:53|0.01611714
11:54:55|0.01611714
11:54:56|0.01611714
11:54:57|0.01612809
11:54:58|0.01612809
11:54:59|0.01612809
11:55:00|0.01611118
11:55:00|0.01611118
11:55:02|0.01611118
11:55:03|0.01611118
11:55:04|0.01611
11:55:05|0.01611
11:55:05|0.01611
11:55:06|0.01611
11:55:08|0.01611
11:55:08|0.01611
11:55:10|0.01611
11:55:11|0.01611
11:55:12|0.01611
11:55:13|0.01611
11:55:14|0.01611
11:55:15|0.01611
11:55:16|0.01611
11:55:17|0.01611
11:55:18|0.01611
11:55:19|0.01611271
11:55:20|0.01611271
11:55:21|0.01611271
11:55:22|0.01611271
11:55:23|0.01611271
11:55:24|0.01611271
11:55:25|0.01611271
11:55:26|0.01611271
11:55:27|0.01614107
11:55:28|0.01614107
11:55:29|0.01614107
11:55:30|0.01614107
11:55:31|0.01614107
11:55:32|0.01614107
11:55:33|0.01614107
11:55:34|0.01614107
11:55:35|0.01614107
11:55:36|0.01614107
11:55:37|0.01614107
11:55:38|0.01614107
11:55:39|0.01615652
11:55:40|0.01615652
11:55:41|0.01615652
11:55:42|0.01615652
11:55:43|0.01615652
11:55:45|0.01615652
11:55:45|0.01614107
11:55:46|0.01614107
11:55:47|0.01614107
11:55:48|0.01613529
11:55:50|0.01613529
11:55:52|0.01615602
11:55:53|0.01615602
11:55:55|0.01615602
11:55:56|0.01615602
11:55:58|0.01612121
11:55:59|0.01612121
11:56:00|0.01614749
11:56:01|0.01614749
11:56:01|0.01614749
11:56:02|0.01614749
11:56:03|0.01612121
11:56:04|0.01612121
11:56:06|0.01612121
11:56:07|0.01612121
11:56:08|0.01612121
11:56:08|0.01612121
11:56:09|0.01612121
11:56:11|0.01612121
11:56:12|0.01612121
11:56:13|0.01612121
11:56:14|0.01612121
11:56:15|0.01612121
11:56:16|0.01612121
11:56:16|0.01612121
11:56:17|0.01612121
11:56:18|0.01612121
11:56:20|0.01612121
11:56:20|0.01612121
11:56:21|0.01612121
11:56:22|0.01612121
11:56:24|0.01612121
11:56:24|0.01612121
11:56:25|0.01612121
11:56:26|0.01612121
11:56:28|0.01612121
11:56:28|0.0161578
11:56:29|0.0161578
11:56:31|0.0161609
11:56:31|0.0161609
11:56:32|0.0161609
11:56:33|0.0161609
11:56:35|0.0161609
11:56:36|0.0161703
11:56:37|0.0161703
11:56:38|0.01616403
11:56:39|0.01616403
11:56:39|0.01616403
11:56:40|0.01616403
11:56:41|0.01616403
11:56:42|0.01616403
11:56:43|0.01616403
11:56:45|0.01616403
11:56:45|0.01616403
11:56:47|0.01616403
11:56:48|0.01616403
11:56:49|0.01616403
11:56:51|0.01616403
11:56:53|0.01616403
11:56:55|0.01617795
11:56:56|0.01621407
11:56:57|0.01621407
11:56:58|0.01621407
11:56:59|0.01621407
11:57:00|0.01621407
11:57:01|0.01621407
11:57:02|0.01621407
11:57:03|0.01621407
11:57:04|0.01621407
11:57:05|0.01621407
11:57:06|0.01621407
11:57:07|0.01621407
11:57:08|0.01620617
11:57:10|0.01620617
11:57:10|0.01620617
11:57:12|0.01620617
11:57:12|0.01617899
11:57:14|0.01617899
11:57:15|0.01617899
11:57:16|0.01617899
11:57:16|0.01617899
11:57:17|0.01617899
11:57:19|0.01617899
11:57:20|0.01617899
11:57:21|0.01617899
11:57:22|0.01617899
11:57:23|0.01617899
11:57:24|0.01617899
11:57:25|0.01617899
11:57:26|0.01617899
11:57:27|0.01617899
11:57:28|0.01617899
11:57:29|0.01617899
11:57:30|0.01617899
11:57:31|0.01617851
11:57:32|0.01617851
11:57:33|0.01617851
11:57:34|0.01617851
11:57:35|0.01617851
11:57:36|0.01617851
11:57:37|0.01617851
11:57:38|0.01617851
11:57:39|0.01617851
11:57:40|0.01617851
11:57:41|0.01617851
11:57:42|0.01617851
11:57:43|0.01617851
11:57:44|0.01617851
11:57:45|0.01617851
11:57:46|0.01617851
11:57:47|0.01617851
11:57:48|0.01617851
11:57:49|0.01617851
11:57:50|0.01617851
11:57:52|0.01617851
11:57:53|0.01617851
11:57:55|0.01617851
11:57:56|0.01617851
11:57:57|0.01617851
11:57:58|0.01617851
11:57:59|0.01617851
11:58:01|0.01617851
11:58:02|0.01617851
11:58:02|0.01617851
11:58:04|0.01617851
11:58:04|0.01617851
11:58:05|0.01617851
11:58:06|0.01617851
11:58:08|0.01617851
11:58:09|0.01617851
11:58:10|0.01617851
11:58:11|0.01617851
11:58:12|0.01617851
11:58:12|0.01617851
11:58:13|0.01617851
11:58:14|0.01617851
11:58:16|0.01617851
11:58:17|0.01617851
11:58:17|0.01617851
11:58:18|0.01617851
11:58:20|0.01617851
11:58:21|0.01617851
11:58:22|0.01617851
11:58:23|0.01616
11:58:24|0.01616
11:58:25|0.01616
11:58:26|0.01616
11:58:27|0.01616
11:58:28|0.01616
11:58:29|0.01616
11:58:31|0.01616
11:58:31|0.01616
11:58:32|0.01616
11:58:33|0.01616
11:58:34|0.01616
11:58:35|0.01616
11:58:37|0.01616
11:58:38|0.01616
11:58:38|0.01616
11:58:39|0.01616
11:58:41|0.01616
11:58:41|0.01616
11:58:42|0.01616
11:58:44|0.01616
11:58:45|0.01616
11:58:46|0.01616
11:58:47|0.01616
11:58:48|0.01616
11:58:49|0.01616
11:58:50|0.01616
11:58:52|0.01616
11:58:52|0.01616
11:58:54|0.01616
11:58:55|0.01616
11:58:56|0.01616
11:58:57|0.01616
11:58:58|0.01616
11:58:59|0.01616
11:59:00|0.01616
11:59:01|0.01616
11:59:03|0.01616
11:59:03|0.01616
11:59:05|0.01616
11:59:06|0.01616
11:59:07|0.01616
11:59:08|0.01616
11:59:09|0.01616
11:59:10|0.01616
11:59:11|0.01616
11:59:12|0.01616
11:59:13|0.01616
11:59:14|0.01616
11:59:15|0.01616
11:59:16|0.01616
11:59:17|0.01616
11:59:18|0.01616
11:59:19|0.01616
11:59:20|0.01616
11:59:21|0.01616
11:59:22|0.01616
11:59:23|0.01616
11:59:24|0.01616
11:59:25|0.01616
11:59:26|0.01616
11:59:27|0.01616
11:59:28|0.01616
11:59:29|0.01616
11:59:30|0.01616
11:59:31|0.01616
11:59:32|0.01616
11:59:33|0.01616
11:59:34|0.01616
11:59:35|0.01616
11:59:36|0.01616
11:59:37|0.01616
11:59:38|0.01616
11:59:39|0.01617597
11:59:40|0.01617597
11:59:41|0.01617597
11:59:42|0.01617597
11:59:43|0.016178
11:59:44|0.016178
11:59:45|0.016178
11:59:46|0.01617998
11:59:47|0.01617998
11:59:48|0.01617998
11:59:49|0.01617998
11:59:50|0.01617998
11:59:51|0.01617998
11:59:52|0.01617998
11:59:54|0.01617998
11:59:54|0.01619879
11:59:56|0.01619879
11:59:57|0.01619879
11:59:58|0.01619879
11:59:59|0.01619879
12:00:00|0.01619879
12:00:01|0.01619879
12:00:03|0.01617943
12:00:04|0.01617943
12:00:05|0.01617943
12:00:06|0.01617943
12:00:07|0.01617943
12:00:08|0.01617943
12:00:09|0.01617943
12:00:10|0.01617943
12:00:11|0.01617943
12:00:12|0.01617943
12:00:14|0.01617943
12:00:15|0.01617943
12:00:16|0.01617943
12:00:16|0.01617943
12:00:17|0.01617943
12:00:18|0.01617943
12:00:19|0.01617943
12:00:20|0.01617943
12:00:21|0.01617943
12:00:22|0.01617943
12:00:23|0.01617943
12:00:24|0.01617943
12:00:25|0.01614446
12:00:26|0.01614446
12:00:27|0.01614446
12:00:28|0.01614446
12:00:29|0.01614446
12:00:30|0.01614446
12:00:32|0.01614446
12:00:32|0.01614446
12:00:33|0.01614446
12:00:34|0.01618003
12:00:35|0.01618003
12:00:36|0.01618003
12:00:37|0.01618003
12:00:39|0.01618003
12:00:39|0.01618003
12:00:40|0.01618003
12:00:41|0.01617259
12:00:43|0.01617259
12:00:43|0.01617259
12:00:45|0.01617259
12:00:45|0.01617061
12:00:46|0.01617061
12:00:47|0.01617061
12:00:48|0.01617061
12:00:50|0.01617061
12:00:51|0.01617061
12:00:51|0.01615687
12:00:52|0.01615687
12:00:54|0.01615687
12:00:55|0.01615687
12:00:56|0.01615687
12:00:58|0.01615687
12:00:59|0.01615687
12:01:00|0.01615687
12:01:00|0.01615687
12:01:02|0.01615687
12:01:03|0.01615687
12:01:04|0.01615687
12:01:04|0.01616385
12:01:06|0.01616385
12:01:07|0.01616385
12:01:07|0.01616385
12:01:09|0.01618474
12:01:10|0.01618474
12:01:11|0.01618474
12:01:12|0.01618474
12:01:13|0.01618474
12:01:13|0.01618474
12:01:15|0.01618474
12:01:15|0.01618474
12:01:17|0.01616733
12:01:18|0.01616733
12:01:19|0.01616733
12:01:20|0.01616733
12:01:21|0.0161835
12:01:21|0.0161684
12:01:23|0.0161684
12:01:24|0.0161684
12:01:25|0.0161684
12:01:25|0.0161684
12:01:26|0.01616714
12:01:27|0.0161834
12:01:28|0.0161834
12:01:30|0.0161834
12:01:31|0.0161834
12:01:32|0.0161834
12:01:33|0.0161834
12:01:34|0.0161834
12:01:35|0.0161834
12:01:36|0.0161834
12:01:37|0.0161834
12:01:38|0.0161834
12:01:39|0.01618374
12:01:40|0.01618374
12:01:41|0.01618374
12:01:42|0.01618639
12:01:44|0.01618639
12:01:45|0.01618639
12:01:45|0.01618639
12:01:46|0.01619114
12:01:48|0.01618503
12:01:48|0.01618503
12:01:49|0.01618503
12:01:50|0.01618503
12:01:51|0.01618503
12:01:53|0.01619011
12:01:53|0.01619011
12:01:54|0.01619011
12:01:56|0.01619011
12:01:57|0.01619011
12:01:58|0.01619011
12:02:00|0.01619011
12:02:01|0.01619011
12:02:02|0.01619522
12:02:03|0.01619522
12:02:04|0.01619522
12:02:06|0.01619522
12:02:07|0.01619522
12:02:07|0.01619522
12:02:08|0.01619522
12:02:10|0.01619522
12:02:11|0.01619522
12:02:12|0.01619522
12:02:13|0.01619522
12:02:14|0.01619522
12:02:15|0.01619522
12:02:16|0.01619522
12:02:17|0.01619522
12:02:18|0.01619522
12:02:19|0.01619522
12:02:20|0.01619522
12:02:21|0.01619522
12:02:22|0.01619326
12:02:23|0.01618467
12:02:24|0.01618467
12:02:26|0.01618467
12:02:26|0.01618467
12:02:28|0.01618412
12:02:28|0.01618412
12:02:29|0.01618412
12:02:30|0.01618412
12:02:32|0.01618412
12:02:32|0.01618412
12:02:34|0.01618412
12:02:34|0.01618412
12:02:36|0.01618412
12:02:36|0.01618412
12:02:37|0.01618412
12:02:39|0.01618412
12:02:39|0.01618412
12:02:41|0.01618467
12:02:41|0.01618467
12:02:42|0.01618467
12:02:44|0.01618467
12:02:44|0.01617895
12:02:45|0.01617895
12:02:47|0.0161826
12:02:48|0.0161826
12:02:49|0.0162
12:02:49|0.0162
12:02:51|0.0162
12:02:52|0.0162
12:02:52|0.0162
12:02:54|0.0162
12:02:55|0.0162
12:02:57|0.0162
12:02:58|0.0162
12:03:00|0.01620181
12:03:00|0.01620181
12:03:02|0.01620181
12:03:03|0.01620181
12:03:04|0.01620181
12:03:05|0.01620181
12:03:06|0.01620181
12:03:07|0.01620181
12:03:08|0.01621365
12:03:09|0.01621365
12:03:10|0.01620464
12:03:11|0.01620464
12:03:12|0.01620464
12:03:14|0.01621389
12:03:15|0.01621389
12:03:16|0.01621389
12:03:17|0.01621389
12:03:18|0.01621389
12:03:19|0.01620656
12:03:20|0.01620688
12:03:21|0.01620688
12:03:22|0.01620688
12:03:23|0.01620688
12:03:24|0.01620688
12:03:25|0.01620688
12:03:25|0.01620688
12:03:27|0.01620688
12:03:28|0.01620688
12:03:29|0.01620688
12:03:30|0.01620688
12:03:31|0.01620296
12:03:32|0.01620296
12:03:33|0.01620296
12:03:34|0.01620232
12:03:35|0.01620232
12:03:36|0.01620232
12:03:36|0.01620232
12:03:38|0.01620232
12:03:39|0.01620232
12:03:40|0.01620232
12:03:41|0.01620232
12:03:42|0.01620232
12:03:42|0.01620276
12:03:44|0.01620286
12:03:45|0.01620286
12:03:46|0.01620286
12:03:46|0.01620286
12:03:48|0.01620286
12:03:49|0.01620286
12:03:50|0.01620286
12:03:50|0.01620286
12:03:52|0.01620286
12:03:52|0.01620866
12:03:53|0.01620866
12:03:55|0.01620866
12:03:55|0.01620866
12:03:57|0.01620364
12:03:59|0.01620364
12:04:00|0.01620365
12:04:02|0.01620365
12:04:03|0.01620365
12:04:05|0.01620365
12:04:06|0.01620365
12:04:07|0.01620365
12:04:08|0.01620365
12:04:09|0.01620365
12:04:10|0.01620365
12:04:11|0.01620365
12:04:12|0.01620365
12:04:13|0.01620365
12:04:14|0.01620365
12:04:15|0.01620365
12:04:16|0.01620181
12:04:17|0.0162
12:04:18|0.0162
12:04:19|0.0162
12:04:20|0.0162
12:04:21|0.0162
12:04:22|0.0162
12:04:23|0.0162
12:04:24|0.0162
12:04:25|0.0162
12:04:26|0.0162
12:04:27|0.0162027
12:04:28|0.01620086
12:04:29|0.01620063
12:04:30|0.01620063
12:04:31|0.01620063
12:04:32|0.01620063
12:04:33|0.01620063
12:04:34|0.01620063
12:04:35|0.01620063
12:04:36|0.01620063
12:04:37|0.01620063
12:04:38|0.01620063
12:04:39|0.01620063
12:04:40|0.01620063
12:04:41|0.01620063
12:04:42|0.01620365
12:04:43|0.0162
12:04:44|0.0162
12:04:45|0.0162
12:04:46|0.0162
12:04:47|0.0162
12:04:48|0.0162
12:04:49|0.0162
12:04:50|0.01621177
12:04:51|0.01621177
12:04:53|0.01621177
12:04:53|0.01621177
12:04:54|0.01621177
12:04:55|0.01621177
12:04:56|0.01621177
12:04:58|0.01621177
12:05:00|0.01621177
12:05:00|0.01621177
12:05:02|0.01621177
12:05:03|0.01621177
12:05:04|0.01620082
12:05:05|0.01620082
12:05:06|0.01620082
12:05:07|0.01620082
12:05:08|0.01620082
12:05:09|0.01620082
12:05:10|0.01620082
12:05:11|0.01620082
12:05:12|0.01620082
12:05:13|0.01620082
12:05:14|0.01620082
12:05:15|0.01620082
12:05:16|0.01620082
12:05:17|0.01620082
12:05:18|0.01620082
12:05:19|0.01620082
12:05:20|0.01620082
12:05:21|0.01620082
12:05:22|0.01620082
12:05:23|0.01620107
12:05:24|0.01620107
12:05:26|0.01620107
12:05:26|0.01620107
12:05:27|0.01620107
12:05:28|0.01620107
12:05:29|0.01620107
12:05:30|0.01620107
12:05:31|0.01620107
12:05:32|0.01620107
12:05:33|0.01620107
12:05:34|0.01620107
12:05:35|0.01620107
12:05:36|0.01620107
12:05:37|0.01620107
12:05:38|0.01620107
12:05:39|0.01620107
12:05:40|0.01620107
12:05:41|0.01620107
12:05:42|0.01620107
12:05:43|0.01620107
12:05:44|0.01620107
12:05:45|0.01620107
12:05:46|0.01620107
12:05:47|0.01620107
12:05:48|0.01620107
12:05:49|0.01620107
12:05:50|0.01620107
12:05:51|0.01620107
12:05:52|0.01620082
12:05:54|0.01620082
12:05:55|0.01620082
12:05:56|0.01620082
12:05:56|0.0162105
12:05:58|0.0162105
12:05:59|0.0162105
12:06:01|0.0162105
12:06:02|0.0162105
12:06:03|0.0162105
12:06:04|0.01625869
12:06:05|0.01625869
12:06:06|0.01625869
12:06:07|0.01625869
12:06:08|0.01625869
12:06:09|0.01625869
12:06:10|0.01625869
12:06:11|0.01625869
12:06:12|0.01625869
12:06:13|0.01625869
12:06:14|0.01625869
12:06:15|0.01625869
12:06:16|0.01625869
12:06:17|0.01625234
12:06:19|0.01625234
12:06:19|0.01621866
12:06:21|0.01621866
12:06:21|0.01621866
12:06:23|0.01621866
12:06:23|0.01622037
12:06:25|0.01622037
12:06:26|0.01622037
12:06:27|0.01622037
12:06:28|0.01622037
12:06:29|0.01622037
12:06:30|0.01622037
12:06:31|0.01622037
12:06:32|0.01622037
12:06:33|0.01622037
12:06:34|0.01622037
12:06:34|0.01622037
12:06:36|0.01622037
12:06:36|0.01622037
12:06:38|0.01622037
12:06:39|0.01622037
12:06:40|0.01622037
12:06:41|0.01622037
12:06:42|0.01622037
12:06:42|0.01622037
12:06:43|0.01622037
12:06:44|0.01622037
12:06:46|0.01622037
12:06:47|0.01622037
12:06:47|0.01622037
12:06:48|0.01622037
12:06:50|0.01622037
12:06:51|0.01622037
12:06:51|0.01622037
12:06:53|0.01622037
12:06:53|0.01622037
12:06:55|0.01622037
12:06:55|0.01622037
12:06:57|0.01622037
12:06:58|0.01622037
12:06:58|0.01622037
12:07:00|0.01622037
12:07:02|0.01622037
12:07:04|0.01622037
12:07:05|0.01622037
12:07:06|0.01622037
12:07:07|0.01622037
12:07:08|0.01622037
12:07:09|0.01622037
12:07:10|0.01622037
12:07:11|0.01622037
12:07:12|0.01622037
12:07:13|0.01622037
12:07:14|0.01622037
12:07:15|0.01622866
12:07:16|0.01622866
12:07:17|0.01622866
12:07:17|0.01622866
12:07:19|0.01622866
12:07:20|0.01622866
12:07:21|0.01625355
12:07:23|0.01625355
12:07:23|0.01625355
12:07:24|0.01622673
12:07:25|0.01622673
12:07:26|0.01622673
12:07:27|0.01622673
12:07:28|0.01622673
12:07:29|0.01622673
12:07:30|0.01622673
12:07:31|0.01622673
12:07:32|0.01622673
12:07:33|0.01622673
12:07:34|0.01622673
12:07:35|0.01622673
12:07:36|0.01622673
12:07:37|0.01621731
12:07:38|0.01621731
12:07:39|0.01621731
12:07:40|0.01625019
12:07:41|0.01625019
12:07:42|0.01625019
12:07:43|0.01625019
12:07:44|0.01625019
12:07:45|0.01625019
12:07:46|0.01625019
12:07:47|0.01625019
12:07:48|0.01625019
12:07:49|0.01625019
12:07:50|0.0162451
12:07:51|0.0162451
12:07:52|0.0162451
12:07:53|0.01624753
12:07:54|0.01621929
12:07:55|0.01621929
12:07:56|0.01621929
12:07:57|0.01621929
12:07:58|0.01621725
12:07:59|0.0162193
12:08:01|0.0162193
12:08:03|0.0162193
12:08:04|0.0162193
12:08:06|0.0162193
12:08:06|0.0162193
12:08:08|0.0162193
12:08:08|0.0162193
12:08:10|0.0162193
12:08:11|0.0162193
12:08:12|0.0162193
12:08:13|0.0162193
12:08:15|0.0162193
12:08:15|0.0162193
12:08:16|0.0162221
12:08:17|0.0162221
12:08:18|0.0162221
12:08:19|0.0162221
12:08:20|0.0162221
12:08:21|0.0162221
12:08:23|0.0162221
12:08:24|0.0162221
12:08:25|0.0162221
12:08:26|0.0162221
12:08:27|0.0162221
12:08:28|0.0162221
12:08:29|0.0162221
12:08:30|0.0162221
12:08:31|0.0162221
12:08:32|0.0162221
12:08:33|0.0162221
12:08:34|0.0162221
12:08:34|0.0162221
12:08:35|0.0162221
12:08:37|0.0162221
12:08:38|0.0162127
12:08:38|0.0162127
12:08:40|0.0162127
12:08:41|0.0162127
12:08:42|0.0162127
12:08:43|0.0162127
12:08:44|0.0162127
12:08:45|0.0162127
12:08:46|0.01622179
12:08:47|0.01622179
12:08:48|0.01622179
12:08:49|0.01622179
12:08:50|0.01622179
12:08:51|0.01622179
12:08:52|0.01622179
12:08:53|0.01621271
12:08:54|0.01621271
12:08:55|0.01621271
12:08:56|0.01621271
12:08:57|0.01621271
12:08:58|0.01621271
12:08:59|0.01621271
12:09:00|0.01621271
12:09:01|0.01621271
12:09:03|0.01621271
12:09:04|0.01621271
12:09:06|0.01621271
12:09:07|0.01621271
12:09:07|0.01621271
12:09:09|0.01621271
12:09:10|0.01621271
12:09:11|0.01621271
12:09:12|0.01621271
12:09:12|0.01621271
12:09:14|0.01621271
12:09:15|0.01621271
12:09:15|0.01621271
12:09:16|0.01621271
12:09:18|0.01621271
12:09:18|0.01621271
12:09:20|0.01621271
12:09:21|0.01621271
12:09:22|0.01621271
12:09:22|0.01621271
12:09:23|0.01622
12:09:24|0.01622
12:09:25|0.01622
12:09:26|0.01622
12:09:27|0.01622
12:09:29|0.01622
12:09:29|0.01622
12:09:31|0.01622
12:09:32|0.01622
12:09:33|0.01622
12:09:33|0.01622
12:09:35|0.01622
12:09:35|0.01622
12:09:36|0.01622
12:09:37|0.01622
12:09:39|0.01622
12:09:40|0.01622
12:09:41|0.01622
12:09:41|0.01622
12:09:43|0.01622
12:09:44|0.01622
12:09:44|0.01622
12:09:45|0.01622
12:09:47|0.01622
12:09:47|0.01622
12:09:48|0.01622
12:09:49|0.01622
12:09:50|0.01622098
12:09:52|0.01622098
12:09:52|0.01622098
12:09:54|0.01622659
12:09:55|0.01622659
12:09:56|0.01622659
12:09:57|0.01622659
12:09:58|0.01622659
12:09:59|0.01622659
12:10:00|0.01622659
12:10:01|0.01622659
12:10:02|0.01622659
12:10:03|0.01622659
12:10:04|0.01622659
12:10:06|0.01622659
12:10:07|0.01622659
12:10:08|0.01622659
12:10:09|0.01622659
12:10:10|0.01622659
12:10:11|0.01622659
12:10:12|0.01622659
12:10:13|0.01622659
12:10:14|0.01622659
12:10:15|0.01622659
12:10:16|0.01622659
12:10:17|0.01622659
12:10:18|0.01622659
12:10:19|0.01622659
12:10:20|0.01622659
12:10:21|0.01622659
12:10:22|0.01622659
12:10:23|0.01622659
12:10:24|0.01622659
12:10:25|0.01622659
12:10:26|0.01623206
12:10:27|0.01623206
12:10:29|0.01623206
12:10:29|0.01625123
12:10:30|0.01625123
12:10:32|0.01625244
12:10:33|0.01625123
12:10:33|0.01625123
12:10:34|0.01625222
12:10:35|0.01625222
12:10:36|0.01625222
12:10:38|0.01625222
12:10:38|0.01625222
12:10:40|0.01625222
12:10:40|0.01625222
12:10:41|0.01625222
12:10:42|0.01625222
12:10:43|0.01625222
12:10:44|0.01625222
12:10:46|0.01625222
12:10:47|0.01625222
12:10:48|0.01626231
12:10:49|0.01623449
12:10:50|0.01626237
12:10:51|0.01626237
12:10:52|0.01626237
12:10:53|0.01626237
12:10:54|0.01626237
12:10:55|0.01626237
12:10:56|0.01626237
12:10:57|0.01626237
12:10:58|0.01623564
12:10:59|0.01623564
12:11:00|0.01623564
12:11:01|0.01623564
12:11:02|0.01623564
12:11:03|0.01623564
12:11:05|0.01623564
12:11:06|0.01623564
12:11:07|0.01623564
12:11:08|0.01623564
12:11:09|0.01623564
12:11:12|0.01623564
12:11:12|0.01623564
12:11:13|0.01623564
12:11:15|0.0162358
12:11:16|0.0162358
12:11:17|0.0162358
12:11:18|0.0162358
12:11:19|0.01623639
12:11:20|0.01623639
12:11:21|0.01623639
12:11:22|0.01623639
12:11:23|0.01623639
12:11:24|0.01623639
12:11:25|0.01623639
12:11:27|0.01623639
12:11:28|0.01623639
12:11:29|0.01623639
12:11:30|0.01623564
12:11:31|0.01623564
12:11:32|0.01623564
12:11:33|0.01623564
12:11:34|0.01623564
12:11:35|0.01623564
12:11:36|0.01623564
12:11:37|0.01623564
12:11:38|0.01623564
12:11:39|0.01623564
12:11:40|0.01623564
12:11:41|0.01623564
12:11:42|0.01623564
12:11:43|0.01623564
12:11:44|0.01623564
12:11:45|0.01623564
12:11:46|0.01623564
12:11:47|0.01623564
12:11:48|0.01623564
12:11:49|0.01623564
12:11:50|0.01623564
12:11:51|0.01623564
12:11:52|0.01623564
12:11:53|0.01623564
12:11:54|0.01623564
12:11:55|0.01622126
12:11:56|0.01622126
12:11:57|0.01622126
12:11:59|0.01622126
12:11:59|0.01622126
12:12:00|0.01622126
12:12:01|0.01622126
12:12:02|0.01622126
12:12:03|0.01622126
12:12:05|0.01622126
12:12:06|0.01622126
12:12:07|0.01622098
12:12:09|0.01622098
12:12:09|0.01622098
12:12:10|0.01622098
12:12:11|0.01622098
12:12:12|0.01622126
12:12:13|0.01622126
12:12:14|0.01622126
12:12:15|0.01622126
12:12:16|0.01622126
12:12:17|0.01622126
12:12:19|0.01622126
12:12:19|0.01622126
12:12:21|0.01622126
12:12:23|0.01622126
12:12:23|0.01622126
12:12:25|0.01622126
12:12:26|0.01622126
12:12:27|0.01622126
12:12:28|0.01622126
12:12:29|0.01622126
12:12:30|0.01622126
12:12:31|0.01622128
12:12:32|0.01622128
12:12:33|0.01622128
12:12:34|0.01622128
12:12:35|0.01622128
12:12:36|0.01622128
12:12:37|0.01622128
12:12:37|0.01622128
12:12:39|0.01622128
12:12:39|0.01622128
12:12:41|0.01622128
12:12:42|0.01622128
12:12:43|0.01622128
12:12:43|0.01622128
12:12:45|0.01622128
12:12:46|0.01622128
12:12:47|0.01622128
12:12:47|0.01622128
12:12:48|0.01622098
12:12:49|0.01622098
12:12:51|0.01622098
12:12:52|0.01622098
12:12:53|0.01622098
12:12:54|0.01622098
12:12:55|0.01622098
12:12:56|0.01622098
12:12:57|0.01622098
12:12:57|0.01622098
12:12:58|0.01622098
12:12:59|0.01622098
12:13:00|0.01622098
12:13:02|0.01622098
12:13:02|0.01622098
12:13:03|0.01622098
12:13:05|0.01622098
12:13:07|0.01622098
12:13:07|0.01622
12:13:08|0.01622
12:13:10|0.01622
12:13:12|0.01622
12:13:12|0.01622
12:13:13|0.01622
12:13:14|0.01622083
12:13:16|0.01622083
12:13:17|0.01622083
12:13:18|0.01622
12:13:19|0.01622028
12:13:20|0.01622028
12:13:21|0.01622028
12:13:21|0.01622028
12:13:23|0.01622028
12:13:24|0.01622028
12:13:25|0.01622028
12:13:26|0.01622028
12:13:27|0.01622028
12:13:28|0.01622028
12:13:29|0.01622028
12:13:30|0.01622028
12:13:31|0.01622028
12:13:32|0.01622028
12:13:33|0.01622028
12:13:34|0.01622028
12:13:35|0.01622028
12:13:36|0.01622028
12:13:36|0.01622028
12:13:38|0.01622028
12:13:39|0.01622028
12:13:40|0.01622028
12:13:41|0.01622028
12:13:42|0.01622028
12:13:43|0.01622028
12:13:44|0.01622028
12:13:45|0.01622028
12:13:46|0.01622028
12:13:46|0.01622028
12:13:47|0.01622028
12:13:48|0.01622028
12:13:50|0.01622028
12:13:51|0.01622028
12:13:52|0.01622028
12:13:53|0.01622028
12:13:54|0.01622028
12:13:55|0.01622028
12:13:56|0.01622028
12:13:57|0.01622028
12:13:58|0.01622028
12:13:59|0.01622001
12:14:00|0.01622001
12:14:01|0.01622001
12:14:02|0.01622001
12:14:03|0.01622001
12:14:05|0.01622083
12:14:06|0.01622083
12:14:08|0.01622083
12:14:09|0.01622083
12:14:11|0.01622083
12:14:11|0.01622083
12:14:12|0.01622083
12:14:13|0.01622083
12:14:15|0.01622083
12:14:16|0.01622083
12:14:17|0.01622083
12:14:18|0.01622083
12:14:19|0.01622083
12:14:21|0.01622083
12:14:21|0.01622001
12:14:23|0.01622001
12:14:23|0.01622001
12:14:25|0.01622001
12:14:26|0.01622001
12:14:27|0.01622001
12:14:28|0.01622001
12:14:29|0.01622001
12:14:30|0.01622001
12:14:31|0.01622001
12:14:32|0.01622001
12:14:33|0.01622001
12:14:34|0.01622001
12:14:35|0.01622
12:14:36|0.01622
12:14:37|0.01622
12:14:38|0.01622
12:14:40|0.01622
12:14:40|0.01622
12:14:41|0.01622
12:14:42|0.01622
12:14:43|0.01622
12:14:44|0.01622
12:14:45|0.01622
12:14:46|0.01622
12:14:47|0.01622
12:14:48|0.01622
12:14:49|0.01622
12:14:50|0.01622
12:14:51|0.01622
12:14:52|0.01622
12:14:53|0.01622
12:14:54|0.01622
12:14:55|0.01622
12:14:56|0.01622
12:14:57|0.01622
12:14:58|0.01622
12:14:59|0.01622
12:15:00|0.01622
12:15:01|0.01622
12:15:02|0.01622
12:15:03|0.01622
12:15:04|0.01622
12:15:05|0.01622
12:15:06|0.01622
12:15:08|0.01622
12:15:10|0.01622
12:15:10|0.01622
12:15:12|0.01622
12:15:13|0.01622
12:15:14|0.01626
12:15:15|0.01621504
12:15:16|0.01621504
12:15:17|0.01621504
12:15:18|0.01625584
12:15:19|0.01625584
12:15:19|0.01625584
12:15:21|0.01625584
12:15:22|0.01625584
12:15:24|0.01625584
12:15:24|0.01625584
12:15:26|0.01625584
12:15:27|0.01625584
12:15:28|0.01625584
12:15:29|0.01625584
12:15:30|0.01625584
12:15:31|0.01625584
12:15:31|0.01625584
12:15:33|0.01625584
12:15:34|0.01625584
12:15:35|0.01625584
12:15:36|0.01625584
12:15:37|0.01625584
12:15:38|0.01625584
12:15:39|0.01625584
12:15:40|0.01625584
12:15:41|0.01625584
12:15:42|0.01625584
12:15:43|0.01625584
12:15:44|0.01625584
12:15:45|0.01625584
12:15:46|0.01625584
12:15:46|0.01625584
12:15:48|0.01625584
12:15:49|0.01625584
12:15:50|0.01625584
12:15:51|0.01625584
12:15:52|0.01625203
12:15:53|0.01625203
12:15:54|0.01625203
12:15:55|0.01625203
12:15:57|0.01625203
12:15:57|0.01625203
12:15:58|0.01625203
12:15:59|0.01625203
12:16:00|0.01625203
12:16:01|0.01625203
12:16:02|0.01625203
12:16:03|0.01625203
12:16:04|0.01625203
12:16:05|0.01625203
12:16:06|0.01625203
12:16:07|0.01625501
12:16:09|0.01625501
12:16:10|0.01625501
12:16:12|0.01625501
12:16:13|0.01625501
12:16:14|0.0162001
12:16:16|0.0162
12:16:16|0.0162
12:16:17|0.0162
12:16:18|0.0162
12:16:20|0.0162
12:16:20|0.0162
12:16:21|0.0162
12:16:23|0.0162
12:16:23|0.0162
12:16:25|0.0162
12:16:25|0.0162
12:16:27|0.0162
12:16:28|0.0162
12:16:29|0.0162
12:16:30|0.0162
12:16:32|0.0162
12:16:33|0.0162
12:16:34|0.0162
12:16:35|0.01624977
12:16:35|0.01624977
12:16:37|0.01624977
12:16:38|0.01624977
12:16:39|0.01624977
12:16:40|0.01624977
12:16:41|0.01624977
12:16:42|0.01622
12:16:43|0.01622
12:16:44|0.01622
12:16:45|0.01622
12:16:46|0.01622
12:16:47|0.01622
12:16:48|0.01622
12:16:49|0.01622
12:16:50|0.01622001
12:16:51|0.01622001
12:16:52|0.01622001
12:16:53|0.01622001
12:16:54|0.01622001
12:16:55|0.01622001
12:16:56|0.01622001
12:16:57|0.01622002
12:16:58|0.01622002
12:16:59|0.01622002
12:17:00|0.01622002
12:17:01|0.01622002
12:17:02|0.01622002
12:17:03|0.01622002
12:17:04|0.01622002
12:17:05|0.01622002
12:17:06|0.01622002
12:17:07|0.01622002
12:17:08|0.01622002
12:17:09|0.01622002
12:17:11|0.01622002
12:17:11|0.01622002
12:17:13|0.01622002
12:17:15|0.01622002
12:17:16|0.01622002
12:17:17|0.01622002
12:17:18|0.01622002
12:17:18|0.01622002
12:17:19|0.01622002
12:17:21|0.01622002
12:17:22|0.01622002
12:17:23|0.01622002
12:17:24|0.01622002
12:17:25|0.01622002
12:17:26|0.01622002
12:17:27|0.01622002
12:17:28|0.01622002
12:17:30|0.01622002
12:17:31|0.01622002
12:17:32|0.01622002
12:17:33|0.01622002
12:17:34|0.01625667
12:17:35|0.01625667
12:17:36|0.01625667
12:17:37|0.01625667
12:17:38|0.01626081
12:17:39|0.01626081
12:17:40|0.01626081
12:17:41|0.01626081
12:17:42|0.01626081
12:17:43|0.01626081
12:17:44|0.01626081
12:17:45|0.01626081
12:17:46|0.01626081
12:17:47|0.01626081
12:17:48|0.0162278
12:17:49|0.0162278
12:17:51|0.0162278
12:17:52|0.0162278
12:17:52|0.0162278
12:17:54|0.0162278
12:17:54|0.0162278
12:17:55|0.0162278
12:17:57|0.0162278
12:17:58|0.0162278
12:17:58|0.0162278
12:18:00|0.01625933
12:18:00|0.01625933
12:18:01|0.01625933
12:18:03|0.01625933
12:18:03|0.01625933
12:18:04|0.01625933
12:18:05|0.01625933
12:18:06|0.01625933
12:18:07|0.01625933
12:18:08|0.0162608
12:18:09|0.0162608
12:18:11|0.0162608
12:18:13|0.0162608
12:18:14|0.01626
12:18:15|0.01626
12:18:16|0.01626
12:18:17|0.01626
12:18:18|0.01626
12:18:19|0.01626
12:18:20|0.01626
12:18:21|0.01626
12:18:22|0.01626
12:18:23|0.01626
12:18:24|0.01626
12:18:25|0.01626
12:18:26|0.01626
12:18:27|0.01626
12:18:28|0.01626
12:18:29|0.01626
12:18:30|0.01626
12:18:31|0.01626
12:18:32|0.01626
12:18:33|0.01626
12:18:34|0.01626
12:18:35|0.01626
12:18:36|0.01626
12:18:37|0.01626
12:18:38|0.01626
12:18:39|0.01626
12:18:40|0.01626
12:18:41|0.01626
12:18:42|0.01626
12:18:43|0.01626
12:18:44|0.01626
12:18:45|0.01626
12:18:46|0.01626
12:18:47|0.01626
12:18:48|0.01626
12:18:49|0.01626
12:18:50|0.01626
12:18:51|0.01626
12:18:52|0.01626
12:18:53|0.01626
12:18:54|0.01626
12:18:55|0.0162288
12:18:56|0.01622467
12:18:57|0.01622467
12:18:58|0.01622467
12:18:59|0.01622467
12:19:00|0.01622467
12:19:01|0.01622467
12:19:02|0.01622467
12:19:03|0.01622467
12:19:04|0.01622467
12:19:05|0.01622467
12:19:06|0.01622467
12:19:07|0.01622467
12:19:08|0.01622467
12:19:09|0.01622467
12:19:10|0.01622467
12:19:12|0.01622467
12:19:13|0.01622467
12:19:15|0.01622467
12:19:15|0.01622467
12:19:16|0.01622467
12:19:17|0.01622467
12:19:19|0.01622467
12:19:20|0.01622467
12:19:21|0.01622467
12:19:22|0.01622467
12:19:23|0.01622467
12:19:24|0.01622467
12:19:24|0.01622467
12:19:25|0.01622467
12:19:26|0.01622467
12:19:28|0.01622467
12:19:29|0.01622467
12:19:29|0.01622467
12:19:31|0.01622467
12:19:32|0.01622467
12:19:33|0.01622467
12:19:34|0.01622467
12:19:34|0.01622467
12:19:36|0.01622467
12:19:37|0.01622467
12:19:37|0.01622467
12:19:38|0.01622467
12:19:39|0.01622467
12:19:40|0.01622467
12:19:42|0.01622467
12:19:43|0.01622467
12:19:43|0.01622467
12:19:45|0.01622467
12:19:45|0.01622467
12:19:47|0.01622467
12:19:47|0.01622467
12:19:49|0.01622467
12:19:49|0.01622467
12:19:50|0.016225
12:19:52|0.016225
12:19:52|0.016225
12:19:53|0.016225
12:19:55|0.016225
12:19:55|0.016225
12:19:56|0.016225
12:19:58|0.016225
12:19:58|0.016225
12:19:59|0.016225
12:20:00|0.016225
12:20:02|0.016225
12:20:02|0.016225
12:20:04|0.016225
12:20:05|0.016225
12:20:05|0.016225
12:20:07|0.016225
12:20:07|0.016225
12:20:09|0.016225
12:20:10|0.016225
12:20:11|0.016225
12:20:11|0.016225
12:20:13|0.016225
12:20:15|0.016225
12:20:16|0.016225
12:20:17|0.016225
12:20:18|0.016225
12:20:19|0.016225
12:20:21|0.016225
12:20:21|0.016225
12:20:23|0.016225
12:20:23|0.016225
12:20:25|0.016225
12:20:26|0.016225
12:20:27|0.016225
12:20:27|0.016225
12:20:29|0.016225
12:20:30|0.01622338
12:20:31|0.01622338
12:20:32|0.01622338
12:20:33|0.01620501
12:20:34|0.0162
12:20:35|0.0162
12:20:36|0.0162
12:20:36|0.0162
12:20:37|0.0162
12:20:39|0.0162
12:20:39|0.0162
12:20:41|0.0162
12:20:42|0.0162
12:20:43|0.0162
12:20:44|0.0162
12:20:45|0.0162
12:20:46|0.0162
12:20:47|0.0162
12:20:48|0.0162
12:20:49|0.0162
12:20:50|0.0162
12:20:51|0.0162
12:20:52|0.0162
12:20:53|0.0162
12:20:54|0.0162
12:20:55|0.0162
12:20:56|0.0162
12:20:57|0.0162
12:20:58|0.0162
12:20:59|0.0162
12:21:00|0.0162
12:21:01|0.0162
12:21:02|0.0162
12:21:03|0.0162
12:21:04|0.0162
12:21:05|0.0162
12:21:06|0.0162
12:21:07|0.0162
12:21:08|0.0162
12:21:10|0.0162
12:21:10|0.0162
12:21:11|0.0162
12:21:13|0.0162
12:21:15|0.0162
12:21:15|0.0162
12:21:16|0.0162
12:21:17|0.0162
12:21:19|0.01617241
12:21:20|0.01617074
12:21:21|0.01616326
12:21:22|0.01616326
12:21:24|0.01616326
12:21:24|0.01616326
12:21:25|0.01616326
12:21:26|0.01615001
12:21:27|0.01615001
12:21:28|0.01615001
12:21:30|0.01615001
12:21:31|0.01615001
12:21:31|0.01615001
12:21:33|0.01615001
12:21:34|0.01615001
12:21:35|0.01615001
12:21:36|0.01615001
12:21:37|0.01615001
12:21:38|0.01615001
12:21:38|0.01615001
12:21:40|0.01615001
12:21:41|0.01615001
12:21:42|0.01615001
12:21:43|0.01615001
12:21:44|0.01615001
12:21:45|0.01615001
12:21:46|0.01615001
12:21:47|0.01615001
12:21:47|0.01615001
12:21:49|0.01615001
12:21:50|0.01615001
12:21:51|0.01615001
12:21:52|0.01615001
12:21:52|0.01615001
12:21:55|0.01615001
12:21:55|0.01615001
12:21:56|0.01615001
12:21:57|0.01615
12:21:58|0.01615
12:21:59|0.01615
12:22:00|0.01615
12:22:01|0.01615
12:22:02|0.01615
12:22:03|0.01615
12:22:04|0.01615
12:22:05|0.01614446
12:22:06|0.01614446
12:22:07|0.01614446
12:22:08|0.01614446
12:22:09|0.01614446
12:22:10|0.0161493
12:22:11|0.0161493
12:22:12|0.0161493
12:22:13|0.0161493
12:22:15|0.0161493
12:22:17|0.0161493
12:22:18|0.0161493
12:22:19|0.0161493
12:22:20|0.0161493
12:22:21|0.0161493
12:22:23|0.0161493
12:22:23|0.0161493
12:22:25|0.0161493
12:22:26|0.0161493
12:22:27|0.0161493
12:22:28|0.0161493
12:22:29|0.0161493
12:22:30|0.0161493
12:22:31|0.01613255
12:22:32|0.01613255
12:22:33|0.01613255
12:22:34|0.01613255
12:22:35|0.01613255
12:22:35|0.01613255
12:22:37|0.01613255
12:22:37|0.01613255
12:22:39|0.01613255
12:22:40|0.01613255
12:22:41|0.01613255
12:22:42|0.01612831
12:22:43|0.01611
12:22:44|0.01611166
12:22:46|0.01611062
12:22:46|0.01611062
12:22:47|0.01611062
12:22:48|0.01611062
12:22:49|0.01610001
12:22:51|0.01610001
12:22:52|0.01610001
12:22:53|0.01610001
12:22:54|0.01608
12:22:55|0.01609375
12:22:56|0.01609187
12:22:56|0.01609187
12:22:58|0.01608
12:22:59|0.01605
12:23:00|0.01608614
12:23:01|0.01609996
12:23:01|0.01609996
12:23:03|0.01609996
12:23:04|0.01609998
12:23:05|0.01609998
12:23:06|0.01609998
12:23:07|0.01609996
12:23:08|0.01605274
12:23:08|0.01605274
12:23:10|0.01609544
12:23:11|0.01605417
12:23:12|0.01609544
12:23:13|0.01609544
12:23:14|0.01609544
12:23:15|0.01609544
12:23:17|0.01609781
12:23:19|0.01609781
12:23:20|0.01609781
12:23:21|0.01609781
12:23:23|0.01609781
12:23:23|0.0161
12:23:25|0.0161
12:23:26|0.01606317
12:23:27|0.01606317
12:23:28|0.01609781
12:23:29|0.01609781
12:23:30|0.01605898
12:23:31|0.01605898
12:23:32|0.01605898
12:23:33|0.01605898
12:23:34|0.01605898
12:23:35|0.01605898
12:23:36|0.01605906
12:23:37|0.01605906
12:23:38|0.01605906
12:23:39|0.01605906
12:23:40|0.01601648
12:23:41|0.01603354
12:23:42|0.016055
12:23:43|0.01604137
12:23:44|0.01604137
12:23:47|0.01604137
12:23:47|0.01604137
12:23:48|0.01606953
12:23:49|0.01604623
12:23:50|0.01604623
12:23:51|0.01604623
12:23:52|0.01604623
12:23:53|0.01604623
12:23:54|0.01604623
12:23:55|0.01604623
12:23:56|0.01605
12:23:57|0.01605
12:23:58|0.01605
12:24:00|0.01611057
12:24:01|0.01611057
12:24:02|0.01611057
12:24:03|0.01611057
12:24:03|0.01611057
12:24:05|0.01611057
12:24:06|0.01611057
12:24:07|0.01611057
12:24:08|0.0161
12:24:09|0.0161
12:24:10|0.0161012
12:24:11|0.0161012
12:24:12|0.0161012
12:24:12|0.0161012
12:24:14|0.0161012
12:24:15|0.0161012
12:24:16|0.0161012
12:24:18|0.01613411
12:24:19|0.01614073
12:24:20|0.01614073
12:24:21|0.01614073
12:24:23|0.01614073
12:24:24|0.01614073
12:24:25|0.01614073
12:24:26|0.01614073
12:24:27|0.01611057
12:24:28|0.01611057
12:24:30|0.01611057
12:24:30|0.01610532
12:24:31|0.01610532
12:24:32|0.01610532
12:24:33|0.01610532
12:24:34|0.01612132
12:24:35|0.01612132
12:24:36|0.01612132
12:24:37|0.01612132
12:24:38|0.01612132
12:24:39|0.01612132
12:24:40|0.01612132
12:24:42|0.01612132
12:24:42|0.01612132
12:24:44|0.01612132
12:24:45|0.01612132
12:24:46|0.01612132
12:24:47|0.01612132
12:24:48|0.01612132
12:24:49|0.01612132
12:24:50|0.01613715
12:24:51|0.01613715
12:24:52|0.01613715
12:24:53|0.01613715
12:24:54|0.01613715
12:24:55|0.01613715
12:24:55|0.01613715
12:24:56|0.01613715
12:24:58|0.01613715
12:24:59|0.01613715
12:25:00|0.01613715
12:25:01|0.01613715
12:25:01|0.01613715
12:25:03|0.01613458
12:25:04|0.01613458
12:25:05|0.01613458
12:25:06|0.01613458
12:25:08|0.01613458
12:25:08|0.01613458
12:25:09|0.01613458
12:25:10|0.01613458
12:25:11|0.01613458
12:25:12|0.01613458
12:25:13|0.01613458
12:25:14|0.01613458
12:25:15|0.01613458
12:25:16|0.01613458
12:25:18|0.01614113
12:25:19|0.01614113
12:25:21|0.01614113
12:25:21|0.01614113
12:25:22|0.01614113
12:25:23|0.01614113
12:25:25|0.01614113
12:25:27|0.01614113
12:25:27|0.01614113
12:25:28|0.01614113
12:25:29|0.01614113
12:25:30|0.01614113
12:25:31|0.01614113
12:25:33|0.01614113
12:25:34|0.01614113
12:25:35|0.01614113
12:25:36|0.0161103
12:25:37|0.0161103
12:25:38|0.0161103
12:25:38|0.0161103
12:25:40|0.01613299
12:25:41|0.01613299
12:25:42|0.01613299
12:25:43|0.01613299
12:25:44|0.01613299
12:25:45|0.01613299
12:25:46|0.01613299
12:25:47|0.01613299
12:25:48|0.01613299
12:25:49|0.01613299
12:25:49|0.01613299
12:25:51|0.01613299
12:25:52|0.01611551
12:25:53|0.01611551
12:25:53|0.01611551
12:25:56|0.01611551
12:25:56|0.01611551
12:25:57|0.01611519
12:25:58|0.01611519
12:25:59|0.01611519
12:26:00|0.01611519
12:26:01|0.01611519
12:26:02|0.01611519
12:26:03|0.01611962
12:26:04|0.01611962
12:26:05|0.01611962
12:26:06|0.01611962
12:26:07|0.01611962
12:26:08|0.01611962
12:26:09|0.01611962
12:26:10|0.01610085
12:26:11|0.01610085
12:26:12|0.01610085
12:26:13|0.01610085
12:26:14|0.01610085
12:26:15|0.01610085
12:26:16|0.01610085
12:26:17|0.01610085
12:26:19|0.01610085
12:26:21|0.01610085
12:26:22|0.01610085
12:26:23|0.01610085
12:26:24|0.01610085
12:26:25|0.01610085
12:26:26|0.01613181
12:26:27|0.01613181
12:26:28|0.01613181
12:26:30|0.01613181
12:26:30|0.01613181
12:26:31|0.01613181
12:26:33|0.01613181
12:26:34|0.01613181
12:26:35|0.01613181
12:26:36|0.01613181
12:26:37|0.01613181
12:26:38|0.01613181
12:26:39|0.01613181
12:26:40|0.01613181
12:26:41|0.01613181
12:26:42|0.01610421
12:26:43|0.01610421
12:26:44|0.0161304
12:26:45|0.0161304
12:26:46|0.0161304
12:26:47|0.01611379
12:26:48|0.01611374
12:26:49|0.01611374
12:26:50|0.01611374
12:26:51|0.01611374
12:26:52|0.01611374
12:26:53|0.01611374
12:26:54|0.01610466
12:26:55|0.01610466
12:26:56|0.01610466
12:26:57|0.01610466
12:26:57|0.01610466
12:26:59|0.01610466
12:27:00|0.01610466
12:27:01|0.01610987
12:27:02|0.01609963
12:27:03|0.01609839
12:27:04|0.01609839
12:27:05|0.01609839
12:27:06|0.01609839
12:27:07|0.0160619
12:27:07|0.0160619
12:27:09|0.0160619
12:27:10|0.0160619
12:27:11|0.0160619
12:27:12|0.0160619
12:27:13|0.01609899
12:27:14|0.01609899
12:27:14|0.01609899
12:27:16|0.01609899
12:27:17|0.01609899
12:27:18|0.01609899
12:27:19|0.01609899
12:27:20|0.01609899
12:27:22|0.01606377
12:27:22|0.01606377
12:27:23|0.01610094
12:27:24|0.01610094
12:27:25|0.01610094
12:27:27|0.01610094
12:27:28|0.01610094
12:27:29|0.01610094
12:27:30|0.01610094
12:27:31|0.01610094
12:27:32|0.01606377
12:27:33|0.01606377
12:27:34|0.01605615
12:27:35|0.01605734
12:27:36|0.01605734
12:27:37|0.01605965
12:27:38|0.01605965
12:27:39|0.01605965
12:27:40|0.01605965
12:27:41|0.01605965
12:27:42|0.01605965
12:27:43|0.01605965
12:27:44|0.01605965
12:27:45|0.01605145
12:27:47|0.01605145
12:27:47|0.01605145
12:27:48|0.01605145
12:27:49|0.01610963
12:27:50|0.01610963
12:27:51|0.01610963
12:27:52|0.01610963
12:27:53|0.0160595
12:27:54|0.01605647
12:27:55|0.01605647
12:27:56|0.01605647
12:27:57|0.01605647
12:27:58|0.01605647
12:27:59|0.01605647
12:28:00|0.0160408
12:28:01|0.0160408
12:28:02|0.0160408
12:28:03|0.0160408
12:28:04|0.01604156
12:28:05|0.01604156
12:28:06|0.01604156
12:28:07|0.01604156
12:28:08|0.01604156
12:28:09|0.01604156
12:28:10|0.01604156
12:28:11|0.01604156
12:28:12|0.01604156
12:28:13|0.01604013
12:28:14|0.01604013
12:28:15|0.01604013
12:28:16|0.01604013
12:28:17|0.01604013
12:28:18|0.01604013
12:28:19|0.01604013
12:28:21|0.01604013
12:28:22|0.01604013
12:28:23|0.01604013
12:28:25|0.01604289
12:28:25|0.01604289
12:28:27|0.01604289
12:28:28|0.01604289
12:28:29|0.01604289
12:28:30|0.01604289
12:28:31|0.01604289
12:28:32|0.01604289
12:28:33|0.01604289
12:28:34|0.01604289
12:28:35|0.01604289
12:28:36|0.01604289
12:28:37|0.0160832
12:28:38|0.0160832
12:28:39|0.0160832
12:28:40|0.01609725
12:28:41|0.01609725
12:28:42|0.01609725
12:28:43|0.01609725
12:28:44|0.01609725
12:28:45|0.01609725
12:28:46|0.01609725
12:28:46|0.01609725
12:28:48|0.01609725
12:28:48|0.01609725
12:28:50|0.01609725
12:28:51|0.01609725
12:28:52|0.01609725
12:28:53|0.01609725
12:28:54|0.01609725
12:28:55|0.01609725
12:28:56|0.01609725
12:28:57|0.01609725
12:28:58|0.01609725
12:28:59|0.01608773
12:29:00|0.01608773
12:29:01|0.01608773
12:29:01|0.01608773
12:29:03|0.01608773
12:29:04|0.01608773
12:29:05|0.01608773
12:29:06|0.01608773
12:29:07|0.01608773
12:29:08|0.01608773
12:29:09|0.01608773
12:29:10|0.01608773
12:29:10|0.01608773
12:29:11|0.01607126
12:29:13|0.01607126
12:29:13|0.01607126
12:29:15|0.01607126
12:29:16|0.0160709
12:29:17|0.0160709
12:29:18|0.0160709
12:29:19|0.0160709
12:29:19|0.0160709
12:29:21|0.0160709
12:29:23|0.01607357
12:29:24|0.01609725
12:29:26|0.01609725
12:29:27|0.01609725
12:29:28|0.01609725
12:29:29|0.01609725
12:29:30|0.01609725
12:29:30|0.01609725
12:29:32|0.01609725
12:29:33|0.01609725
12:29:34|0.01609725
12:29:35|0.01609725
12:29:36|0.01609725
12:29:37|0.01609725
12:29:37|0.01609725
12:29:39|0.01609725
12:29:40|0.01609725
12:29:41|0.01609725
12:29:41|0.01609725
12:29:42|0.01609725
12:29:44|0.01609725
12:29:45|0.0161
12:29:46|0.0161
12:29:47|0.0161
12:29:47|0.0161
12:29:50|0.0161
12:29:50|0.0161
12:29:51|0.016145
12:29:52|0.016145
12:29:53|0.016145
12:29:54|0.01614501
12:29:55|0.01614501
12:29:56|0.01614501
12:29:57|0.01614501
12:29:58|0.01614501
12:29:59|0.01614501
12:30:00|0.01614501
12:30:01|0.01614501
12:30:02|0.01614501
12:30:03|0.01614501
12:30:04|0.01614501
12:30:05|0.01614501
12:30:06|0.01614651
12:30:08|0.01614651
12:30:09|0.01614651
12:30:10|0.01614651
12:30:10|0.01614933
12:30:11|0.01614933
12:30:13|0.01615343
12:30:14|0.01615343
12:30:15|0.01615343
12:30:16|0.01615343
12:30:17|0.01615343
12:30:18|0.01615343
12:30:19|0.01615343
12:30:19|0.0162055
12:30:21|0.01615348
12:30:22|0.01615348
12:30:24|0.01615348
12:30:25|0.01615348
12:30:26|0.01615348
12:30:27|0.01615348
12:30:28|0.01615348
12:30:30|0.01619246
12:30:30|0.01619246
12:30:31|0.01619246
12:30:33|0.01619246
12:30:34|0.01619246
12:30:35|0.01619246
12:30:36|0.01619246
12:30:37|0.01619246
12:30:38|0.01616
12:30:39|0.01616
12:30:40|0.01616
12:30:41|0.01616
12:30:42|0.01616
12:30:43|0.01617963
12:30:44|0.01617963
12:30:45|0.01617963
12:30:46|0.01617963
12:30:47|0.01617963
12:30:48|0.01617963
12:30:49|0.01617963
12:30:51|0.01617963
12:30:51|0.01617963
12:30:52|0.01618928
12:30:53|0.01618928
12:30:54|0.01618928
12:30:55|0.01618928
12:30:56|0.01618928
12:30:57|0.01618928
12:30:58|0.01618928
12:30:59|0.01618928
12:31:01|0.01619123
12:31:02|0.01619123
12:31:03|0.01618771
12:31:04|0.01618771
12:31:05|0.01618771
12:31:06|0.01618771
12:31:07|0.01618528
12:31:08|0.01618528
12:31:09|0.01618
12:31:10|0.01618
12:31:11|0.01618
12:31:11|0.01618
12:31:13|0.01617731
12:31:14|0.01617731
12:31:15|0.01617731
12:31:16|0.01617731
12:31:17|0.01617474
12:31:18|0.01617474
12:31:19|0.01617474
12:31:20|0.01616001
12:31:21|0.01616001
12:31:21|0.01616001
12:31:23|0.01616
12:31:25|0.01615988
12:31:25|0.01615988
12:31:26|0.01615988
12:31:28|0.01615985
12:31:30|0.01615985
12:31:30|0.01615985
12:31:31|0.01615985
12:31:32|0.01615985
12:31:33|0.01615985
12:31:35|0.01615985
12:31:36|0.01615985
12:31:37|0.01615985
12:31:38|0.01615985
12:31:39|0.01615985
12:31:40|0.01615985
12:31:41|0.01615985
12:31:42|0.01615985
12:31:43|0.01615985
12:31:45|0.01615985
12:31:45|0.01615985
12:31:47|0.01615985
12:31:47|0.016113
12:31:49|0.016113
12:31:49|0.016113
12:31:50|0.016113
12:31:51|0.016113
12:31:52|0.016113
12:31:53|0.016113
12:31:55|0.016113
12:31:55|0.016113
12:31:57|0.016113
12:31:57|0.016113
12:31:58|0.016113
12:31:59|0.016113
12:32:00|0.016113
12:32:01|0.01615968
12:32:02|0.01615968
12:32:04|0.01615968
12:32:04|0.01615968
12:32:05|0.01615968
12:32:06|0.01615968
12:32:07|0.01615968
12:32:09|0.01615968
12:32:10|0.01615968
12:32:11|0.0161319
12:32:12|0.0161319
12:32:13|0.0161319
12:32:14|0.0161319
12:32:15|0.01612367
12:32:16|0.01612367
12:32:17|0.01612367
12:32:18|0.01612367
12:32:19|0.01612367
12:32:20|0.01612367
12:32:21|0.01612367
12:32:22|0.01612367
12:32:23|0.01612367
12:32:24|0.01612367
12:32:26|0.01612367
12:32:27|0.01612367
12:32:28|0.01612367
12:32:28|0.01612367
12:32:30|0.01612367
12:32:32|0.01612
12:32:33|0.01612
12:32:33|0.01612
12:32:35|0.01612
12:32:35|0.01612
12:32:36|0.01610345
12:32:38|0.01610344
12:32:39|0.01610344
12:32:40|0.01610344
12:32:40|0.01610344
12:32:42|0.01610344
12:32:43|0.01610344
12:32:44|0.01610344
12:32:45|0.01610344
12:32:46|0.01610344
12:32:47|0.01610344
12:32:48|0.01610344
12:32:49|0.01610344
12:32:49|0.01609084
12:32:51|0.01609084
12:32:51|0.01610344
12:32:53|0.01610344
12:32:54|0.01610344
12:32:55|0.01610344
12:32:56|0.01610344
12:32:57|0.01610344
12:32:58|0.01610344
12:32:59|0.01610344
12:33:00|0.01610344
12:33:01|0.01608755
12:33:02|0.01608755
12:33:03|0.01608755
12:33:04|0.01608755
12:33:05|0.01608755
12:33:05|0.01608755
12:33:07|0.01608755
12:33:08|0.01608755
12:33:09|0.01608163
12:33:10|0.01608369
12:33:10|0.01608369
12:33:12|0.01608456
12:33:12|0.01608582
12:33:14|0.01608582
12:33:15|0.01608582
12:33:16|0.01608163
12:33:17|0.01608163
12:33:18|0.01608163
12:33:19|0.01608163
12:33:20|0.01608163
12:33:21|0.01608163
12:33:22|0.01608163
12:33:23|0.01608163
12:33:24|0.01608163
12:33:25|0.01608163
12:33:26|0.01608163
12:33:28|0.01606116
12:33:29|0.01606116
12:33:30|0.01606116
12:33:31|0.01606306
12:33:32|0.01606306
12:33:33|0.01606306
12:33:34|0.01606306
12:33:35|0.01609734
12:33:36|0.01609734
12:33:37|0.01609734
12:33:38|0.0160598
12:33:40|0.01605965
12:33:40|0.01605965
12:33:41|0.01605965
12:33:43|0.01605965
12:33:43|0.01605965
12:33:45|0.01605965
12:33:46|0.01605964
12:33:47|0.01605964
12:33:48|0.01604945
12:33:49|0.01604945
12:33:50|0.01604117
12:33:51|0.01605877
12:33:52|0.01605877
12:33:53|0.01605877
12:33:54|0.01605274
12:33:55|0.01604013
12:33:56|0.0160122
12:33:57|0.0160122
12:33:58|0.0160122
12:33:59|0.01604722
12:34:00|0.01604722
12:34:01|0.01604722
12:34:02|0.01605283
12:34:03|0.01605283
12:34:04|0.01602325
12:34:05|0.01602325
12:34:06|0.01602466
12:34:07|0.01600226
12:34:08|0.01604726
12:34:09|0.01602172
12:34:10|0.0160449
12:34:11|0.0160528
12:34:12|0.0160528
12:34:13|0.0160166
12:34:14|0.0160166
12:34:15|0.0160166
12:34:16|0.0160166
12:34:17|0.0160166
12:34:18|0.0160166
12:34:19|0.01602162
12:34:20|0.01602162
12:34:21|0.01602162
12:34:22|0.01602162
12:34:23|0.01602162
12:34:24|0.01602597
12:34:25|0.01602325
12:34:26|0.01602325
12:34:28|0.01602325
12:34:28|0.01602325
12:34:29|0.01604977
12:34:31|0.01602325
12:34:32|0.01602325
12:34:32|0.01602325
12:34:34|0.01602325
12:34:34|0.01602325
12:34:36|0.01602325
12:34:37|0.01602325
12:34:37|0.01602325
12:34:39|0.01602325
12:34:39|0.01602325
12:34:40|0.01602564
12:34:41|0.01602564
12:34:43|0.01602564
12:34:43|0.01604616
12:34:45|0.01604616
12:34:46|0.01604616
12:34:47|0.01604616
12:34:48|0.01604616
12:34:49|0.01604616
12:34:50|0.01605804
12:34:50|0.01605804
12:34:52|0.01605804
12:34:53|0.01605804
12:34:53|0.01605804
12:34:55|0.01605804
12:34:56|0.01605804
12:34:57|0.01605804
12:34:57|0.01605804
12:34:59|0.01603255
12:34:59|0.01603255
12:35:00|0.01604616
12:35:02|0.01604616
12:35:03|0.01604616
12:35:03|0.01604616
12:35:06|0.01604616
12:35:06|0.01604616
12:35:07|0.01604616
12:35:08|0.01604616
12:35:10|0.01604616
12:35:10|0.01604616
12:35:12|0.01603956
12:35:13|0.01604616
12:35:14|0.01604616
12:35:15|0.01604616
12:35:16|0.01604616
12:35:17|0.01604616
12:35:18|0.01604819
12:35:19|0.01604819
12:35:20|0.01604782
12:35:21|0.01604731
12:35:22|0.01604731
12:35:23|0.01604731
12:35:24|0.01604616
12:35:25|0.01604616
12:35:26|0.01604616
12:35:27|0.01604616
12:35:29|0.01604616
12:35:30|0.01604616
12:35:32|0.01604616
12:35:33|0.01604616
12:35:34|0.01604624
12:35:35|0.01604624
12:35:36|0.01604624
12:35:37|0.0160291
12:35:38|0.0160291
12:35:39|0.0160291
12:35:40|0.0160291
12:35:41|0.0160291
12:35:42|0.0160291
12:35:43|0.0160291
12:35:44|0.0160291
12:35:46|0.0160291
12:35:46|0.0160291
12:35:47|0.0160291
12:35:49|0.0160291
12:35:50|0.0160291
12:35:50|0.0160291
12:35:51|0.01602372
12:35:52|0.01602372
12:35:53|0.01602372
12:35:55|0.01602372
12:35:55|0.01602372
12:35:57|0.01602372
12:35:57|0.01602372
12:35:58|0.01602372
12:35:59|0.01602372
12:36:00|0.01602388
12:36:01|0.01600513
12:36:02|0.01600513
12:36:04|0.01604515
12:36:05|0.01604515
12:36:05|0.01604515
12:36:06|0.01604515
12:36:07|0.01604515
12:36:08|0.01604515
12:36:10|0.01604515
12:36:11|0.01601382
12:36:12|0.01601382
12:36:13|0.01601382
12:36:14|0.01601669
12:36:15|0.01601669
12:36:16|0.01601669
12:36:17|0.01601669
12:36:18|0.01601669
12:36:19|0.01601669
12:36:20|0.01601669
12:36:21|0.01601669
12:36:22|0.01601669
12:36:23|0.01601669
12:36:24|0.01601669
12:36:25|0.01601669
12:36:26|0.01601813
12:36:27|0.01601813
12:36:28|0.01604708
12:36:30|0.01604708
12:36:30|0.01604708
12:36:32|0.01604708
12:36:33|0.01604708
12:36:34|0.01604708
12:36:35|0.01604708
12:36:36|0.01602156
12:36:37|0.01602156
12:36:39|0.01602156
12:36:39|0.01602156
12:36:40|0.01602156
12:36:41|0.01602156
12:36:42|0.01602156
12:36:43|0.01602156
12:36:45|0.01602156
12:36:45|0.01602156
12:36:47|0.01602156
12:36:48|0.01602156
12:36:49|0.01602156
12:36:50|0.01602156
12:36:51|0.01602156
12:36:52|0.01602156
12:36:53|0.01602996
12:36:54|0.01602996
12:36:55|0.01602996
12:36:56|0.01602996
12:36:57|0.01602996
12:36:58|0.01602996
12:36:59|0.01602996
12:37:00|0.01602996
12:37:01|0.01602996
12:37:02|0.01604016
12:37:03|0.01604016
12:37:04|0.01604016
12:37:05|0.01605709
12:37:06|0.01604056
12:37:07|0.01604056
12:37:08|0.01604056
12:37:10|0.01605608
12:37:11|0.01604056
12:37:12|0.01604056
12:37:13|0.01604056
12:37:14|0.01605881
12:37:15|0.01603145
12:37:16|0.01603145
12:37:17|0.01603145
12:37:18|0.01603145
12:37:19|0.01603145
12:37:20|0.01603145
12:37:21|0.01603145
12:37:22|0.01603145
12:37:23|0.01603145
12:37:24|0.01603145
12:37:25|0.01605999
12:37:25|0.01605999
12:37:27|0.01605999
12:37:28|0.01605998
12:37:28|0.01605998
12:37:30|0.01605998
12:37:30|0.01605998
12:37:32|0.01605998
12:37:34|0.01605998
12:37:34|0.01605998
12:37:35|0.01605997
12:37:36|0.01605997
12:37:37|0.01605997
12:37:38|0.01605997
12:37:39|0.01605997
12:37:40|0.01605997
12:37:41|0.01605997
12:37:42|0.01605997
12:37:43|0.01605997
12:37:45|0.01605997
12:37:46|0.01605997
12:37:47|0.01605997
12:37:47|0.01605997
12:37:49|0.01605997
12:37:49|0.01605988
12:37:51|0.01605988
12:37:53|0.01605988
12:37:53|0.01605988
12:37:54|0.01605985
12:37:56|0.01605985
12:37:57|0.01605985
12:37:58|0.01605985
12:37:59|0.01605985
12:38:00|0.01605985
12:38:01|0.01605985
12:38:02|0.01605985
12:38:03|0.01605985
12:38:04|0.01605985
12:38:05|0.01605985
12:38:06|0.01605985
12:38:08|0.01605985
12:38:08|0.01605985
12:38:10|0.01605985
12:38:10|0.01605985
12:38:12|0.01605985
12:38:12|0.01605973
12:38:13|0.01605973
12:38:14|0.01605973
12:38:16|0.01605973
12:38:16|0.01605973
12:38:17|0.01605973
12:38:18|0.01605973
12:38:19|0.01605973
12:38:20|0.01605973
12:38:22|0.01605973
12:38:23|0.01605973
12:38:24|0.01605973
12:38:25|0.01605973
12:38:26|0.01605973
12:38:27|0.01605973
12:38:28|0.01605965
12:38:29|0.01605965
12:38:30|0.01605965
12:38:32|0.01605965
12:38:33|0.01605965
12:38:35|0.01605965
12:38:36|0.01605965
12:38:37|0.01605965
12:38:38|0.01605965
12:38:38|0.01605965
12:38:40|0.01605965
12:38:41|0.01605965
12:38:41|0.01605965
12:38:43|0.01605973
12:38:44|0.01605973
12:38:45|0.01606023
12:38:46|0.01606023
12:38:46|0.01606023
12:38:48|0.01606023
12:38:49|0.01606023
12:38:49|0.01606023
12:38:51|0.01606023
12:38:52|0.01604135
12:38:53|0.01604135
12:38:54|0.01604135
12:38:55|0.01604135
12:38:56|0.01604135
12:38:57|0.01604135
12:38:58|0.01604135
12:39:00|0.01604135
12:39:01|0.01604135
12:39:02|0.01604135
12:39:02|0.01604135
12:39:04|0.01604135
12:39:05|0.01604135
12:39:06|0.01604135
12:39:07|0.01604135
12:39:08|0.01604135
12:39:09|0.01604135
12:39:10|0.01604135
12:39:11|0.01604135
12:39:12|0.01604135
12:39:14|0.01604964
12:39:14|0.01604964
12:39:15|0.01604964
12:39:16|0.01604964
12:39:17|0.01604964
12:39:18|0.01604964
12:39:19|0.01604964
12:39:21|0.01604964
12:39:22|0.01604964
12:39:23|0.01604964
12:39:24|0.01604964
12:39:25|0.01604964
12:39:26|0.01604964
12:39:27|0.01604964
12:39:28|0.01604964
12:39:29|0.01604964
12:39:30|0.01604135
12:39:31|0.01604135
12:39:33|0.01604135
12:39:33|0.01604135
12:39:35|0.01604135
12:39:37|0.01604135
12:39:38|0.01604817
12:39:39|0.01604817
12:39:40|0.01604817
12:39:41|0.01604817
12:39:43|0.01604817
12:39:43|0.01604817
12:39:44|0.01604817
12:39:46|0.01604817
12:39:46|0.01604817
12:39:47|0.01604817
12:39:49|0.01604817
12:39:49|0.01604135
12:39:51|0.01604135
12:39:51|0.01604135
12:39:53|0.01604135
12:39:53|0.01604135
12:39:55|0.01604135
12:39:55|0.01604135
12:39:57|0.01604135
12:39:58|0.01604135
12:39:59|0.01604112
12:39:59|0.01604112
12:40:00|0.01604112
12:40:01|0.01604112
12:40:02|0.01604112
12:40:03|0.01604111
12:40:05|0.01604046
12:40:06|0.01604046
12:40:07|0.01604046
12:40:08|0.01604046
12:40:08|0.01604046
12:40:09|0.01604046
12:40:10|0.01604046
12:40:11|0.01604048
12:40:12|0.01604048
12:40:13|0.01604048
12:40:15|0.01604048
12:40:16|0.01604048
12:40:17|0.01604048
12:40:18|0.01604048
12:40:19|0.01604
12:40:20|0.01604141
12:40:21|0.01604141
12:40:22|0.01604141
12:40:23|0.01604141
12:40:24|0.01604141
12:40:25|0.01604141
12:40:26|0.01604141
12:40:28|0.01604141
12:40:28|0.01604141
12:40:29|0.01604141
12:40:31|0.01604141
12:40:32|0.01604141
12:40:33|0.01604141
12:40:34|0.01604141
12:40:36|0.01604592
12:40:37|0.01604592
12:40:39|0.01604324
12:40:39|0.01604324
12:40:41|0.01604324
12:40:42|0.01604324
12:40:44|0.01604324
12:40:45|0.01604324
12:40:46|0.01604324
12:40:47|0.0160606
12:40:48|0.0160606
12:40:49|0.0160606
12:40:49|0.0160606
12:40:51|0.01605989
12:40:52|0.01605989
12:40:53|0.01605989
12:40:54|0.01605989
12:40:55|0.01605989
12:40:56|0.01606127
12:40:57|0.01606127
12:40:58|0.01606127
12:41:00|0.01605996
12:41:01|0.01606074
12:41:02|0.01604392
12:41:03|0.01604392
12:41:04|0.01604392
12:41:05|0.01604392
12:41:06|0.01604392
12:41:06|0.01604392
12:41:08|0.01604392
12:41:09|0.01603803
12:41:10|0.01603803
12:41:11|0.01604156
12:41:12|0.01604156
12:41:13|0.01604156
12:41:14|0.01604156
12:41:15|0.01604156
12:41:15|0.01604156
12:41:17|0.01603722
12:41:17|0.01603722
12:41:19|0.01603722
12:41:20|0.01603612
12:41:21|0.01603562
12:41:22|0.01603562
12:41:23|0.01603562
12:41:23|0.01602996
12:41:25|0.01602996
12:41:26|0.01602996
12:41:26|0.01602996
12:41:28|0.01603005
12:41:30|0.01603005
12:41:30|0.01603005
12:41:31|0.01603005
12:41:32|0.01603005
12:41:34|0.01603005
12:41:36|0.01603005
12:41:36|0.01603005
12:41:38|0.01603005
12:41:40|0.01603005
12:41:40|0.01603005
12:41:42|0.01602887
12:41:43|0.01602887
12:41:44|0.01602887
12:41:45|0.01602887
12:41:46|0.01602887
12:41:47|0.01602887
12:41:48|0.01601538
12:41:49|0.01601538
12:41:50|0.01601538
12:41:51|0.01601538
12:41:52|0.01601538
12:41:53|0.01600274
12:41:54|0.01600274
12:41:55|0.01600274
12:41:56|0.01600274
12:41:57|0.01600274
12:41:58|0.01600274
12:41:59|0.01600274
12:42:00|0.01600274
12:42:01|0.01600064
12:42:02|0.01600064
12:42:03|0.01600064
12:42:04|0.01600064
12:42:05|0.01600064
12:42:06|0.01600064
12:42:07|0.01600087
12:42:08|0.01600087
12:42:09|0.01600273
12:42:09|0.01600178
12:42:11|0.01600065
12:42:12|0.01600065
12:42:13|0.01600065
12:42:14|0.01600065
12:42:14|0.01600065
12:42:15|0.01600065
12:42:17|0.01600065
12:42:18|0.01600065
12:42:19|0.01600065
12:42:20|0.01600273
12:42:20|0.01600273
12:42:22|0.01600273
12:42:23|0.01600273
12:42:23|0.01600273
12:42:25|0.01600274
12:42:26|0.01600274
12:42:27|0.01600274
12:42:28|0.01600274
12:42:28|0.01600065
12:42:30|0.01600065
12:42:31|0.01600001
12:42:32|0.01600001
12:42:33|0.01600001
12:42:34|0.01600001
12:42:36|0.01600001
12:42:37|0.016
12:42:39|0.016
12:42:39|0.016
12:42:40|0.016
12:42:41|0.016
12:42:42|0.016
12:42:44|0.016
12:42:45|0.016
12:42:45|0.016
12:42:47|0.01597218
12:42:47|0.01597218
12:42:49|0.01597218
12:42:50|0.01597218
12:42:51|0.01597218
12:42:52|0.01597218
12:42:53|0.01597217
12:42:54|0.01597215
12:42:55|0.01597215
12:42:56|0.01599503
12:42:57|0.01599503
12:42:59|0.01597215
12:42:59|0.01597215
12:43:00|0.01597215
12:43:02|0.01597215
12:43:03|0.01597215
12:43:04|0.01596898
12:43:05|0.01596898
12:43:05|0.01597158
12:43:06|0.01597158
12:43:08|0.01597158
12:43:09|0.01597158
12:43:09|0.01596897
12:43:11|0.01596897
12:43:12|0.01596897
12:43:13|0.01596897
12:43:14|0.01596897
12:43:16|0.01596897
12:43:16|0.01596897
12:43:17|0.01596897
12:43:18|0.01596897
12:43:19|0.01596897
12:43:20|0.01596897
12:43:21|0.01596897
12:43:22|0.01596897
12:43:23|0.01596897
12:43:24|0.01596897
12:43:25|0.01596897
12:43:26|0.01596897
12:43:27|0.01596897
12:43:28|0.01596897
12:43:29|0.01596897
12:43:30|0.01596897
12:43:31|0.01596897
12:43:32|0.01596897
12:43:33|0.01596897
12:43:34|0.01596897
12:43:36|0.01596897
12:43:38|0.01596897
12:43:38|0.01596897
12:43:40|0.01596142
12:43:41|0.01596142
12:43:43|0.015961
12:43:43|0.015961
12:43:45|0.01595
12:43:46|0.01595055
12:43:47|0.01595
12:43:48|0.01596047
12:43:49|0.01596047
12:43:50|0.01595055
12:43:51|0.01595055
12:43:52|0.01595055
12:43:54|0.01595001
12:43:54|0.01595001
12:43:55|0.015941
12:43:56|0.01594965
12:43:57|0.01594965
12:43:58|0.01594965
12:43:59|0.01594965
12:44:00|0.01594965
12:44:01|0.01594965
12:44:02|0.01594782
12:44:03|0.01594782
12:44:04|0.01594
12:44:05|0.01594
12:44:06|0.01594
12:44:07|0.01594624
12:44:08|0.01594624
12:44:09|0.01594782
12:44:10|0.01594609
12:44:11|0.01594609
12:44:12|0.01594609
12:44:13|0.01594624
12:44:14|0.01594624
12:44:15|0.01594624
12:44:16|0.01594624
12:44:17|0.01594624
12:44:18|0.01594624
12:44:19|0.01594624
12:44:20|0.01594446
12:44:21|0.01594438
12:44:22|0.01594
12:44:23|0.01594
12:44:24|0.01594
12:44:25|0.01594
12:44:26|0.01594
12:44:27|0.01594
12:44:28|0.01594
12:44:29|0.01594
12:44:30|0.01594
12:44:31|0.0159369
12:44:32|0.0159369
12:44:33|0.0159369
12:44:34|0.0159369
12:44:35|0.0159369
12:44:37|0.01593551
12:44:39|0.01593551
12:44:40|0.01593551
12:44:42|0.01593551
12:44:42|0.01593551
12:44:43|0.01593551
12:44:44|0.01593847
12:44:45|0.01593551
12:44:46|0.01593551
12:44:47|0.01593551
12:44:48|0.01593551
12:44:49|0.0159341
12:44:51|0.01593285
12:44:52|0.0159272
12:44:53|0.01592425
12:44:54|0.01591873
12:44:55|0.01593202
12:44:56|0.01592641
12:44:56|0.0159272
12:44:58|0.0159272
12:44:59|0.01592329
12:44:59|0.01592329
12:45:01|0.01592329
12:45:02|0.01592329
12:45:03|0.01592329
12:45:03|0.01592329
12:45:05|0.01593104
12:45:06|0.01593104
12:45:07|0.015909
12:45:08|0.01591809
12:45:09|0.01591809
12:45:11|0.01591809
12:45:11|0.01591809
12:45:12|0.01591809
12:45:13|0.01591809
12:45:14|0.01591809
12:45:15|0.01591809
12:45:16|0.01590204
12:45:17|0.01590197
12:45:18|0.01590197
12:45:19|0.01590197
12:45:20|0.01590197
12:45:21|0.01590197
12:45:22|0.01590133
12:45:23|0.01590133
12:45:24|0.01590133
12:45:25|0.0159
12:45:26|0.0159
12:45:27|0.0159
12:45:28|0.0159
12:45:29|0.0159
12:45:30|0.0159
12:45:32|0.0159
12:45:32|0.0159
12:45:33|0.01590204
12:45:34|0.01590244
12:45:35|0.01590245
12:45:36|0.01591005
12:45:38|0.01591366
12:45:40|0.01591043
12:45:41|0.01591043
12:45:41|0.01591364
12:45:43|0.01591364
12:45:44|0.01591364
12:45:45|0.01591364
12:45:47|0.01591364
12:45:47|0.01591364
12:45:48|0.01591365
12:45:49|0.01591365
12:45:50|0.01591365
12:45:51|0.01591365
12:45:52|0.0159
12:45:53|0.01591243
12:45:54|0.01591243
12:45:55|0.01591243
12:45:56|0.01591185
12:45:57|0.0159281
12:45:58|0.01592811
12:45:59|0.01592811
12:46:00|0.01592811
12:46:01|0.01592811
12:46:02|0.01590003
12:46:03|0.01590003
12:46:04|0.01590003
12:46:05|0.01590003
12:46:06|0.01590003
12:46:07|0.01590005
12:46:08|0.01590005
12:46:09|0.01590005
12:46:10|0.01590005
12:46:11|0.01590005
12:46:12|0.01590005
12:46:13|0.01594587
12:46:14|0.01594587
12:46:15|0.01594587
12:46:16|0.01590005
12:46:17|0.01590005
12:46:18|0.01590005
12:46:19|0.01590005
12:46:20|0.01590005
12:46:21|0.01590005
12:46:22|0.01590005
12:46:23|0.01591
12:46:24|0.01591
12:46:25|0.01591
12:46:26|0.01594382
12:46:27|0.01594382
12:46:28|0.01594382
12:46:29|0.01594382
12:46:30|0.01594382
12:46:31|0.01594382
12:46:32|0.01590001
12:46:33|0.01590001
12:46:34|0.01590001
12:46:35|0.01590001
12:46:36|0.01590001
12:46:37|0.01590001
12:46:39|0.01590001
12:46:41|0.01590001
12:46:42|0.01590001
12:46:43|0.01590001
12:46:44|0.01590001
12:46:45|0.01590001
12:46:46|0.01590001
12:46:47|0.01590001
12:46:48|0.01590001
12:46:49|0.01590001
12:46:50|0.01590001
12:46:51|0.01590001
12:46:53|0.01590001
12:46:53|0.01590001
12:46:54|0.01591
12:46:55|0.01591
12:46:56|0.01591
12:46:57|0.01591
12:46:58|0.01591
12:46:59|0.01591
12:47:00|0.01594
12:47:01|0.01594
12:47:02|0.01594
12:47:03|0.01593811
12:47:04|0.01593
12:47:05|0.01593
12:47:06|0.01593
12:47:07|0.01593
12:47:08|0.01591097
12:47:09|0.01591097
12:47:10|0.01593772
12:47:11|0.01593772
12:47:13|0.01593772
12:47:13|0.01593772
12:47:14|0.01593772
12:47:15|0.01593702
12:47:16|0.01593702
12:47:17|0.01593702
12:47:18|0.01593702
12:47:19|0.0159389
12:47:20|0.01593895
12:47:21|0.01593895
12:47:22|0.01592728
12:47:23|0.01591373
12:47:24|0.01591373
12:47:25|0.01591373
12:47:26|0.01591373
12:47:27|0.01591373
12:47:28|0.01591373
12:47:29|0.01592728
12:47:30|0.01592728
12:47:31|0.01592728
12:47:32|0.01592728
12:47:33|0.01592728
12:47:34|0.01592728
12:47:35|0.01592728
12:47:36|0.01593999
12:47:37|0.01593999
12:47:38|0.01593999
12:47:40|0.01593999
12:47:42|0.01593999
12:47:43|0.01593999
12:47:44|0.01593999
12:47:45|0.01593999
12:47:46|0.01593999
12:47:47|0.01593999
12:47:48|0.01593999
12:47:49|0.01594569
12:47:50|0.01595073
12:47:51|0.01595073
12:47:53|0.01594555
12:47:53|0.0159453
12:47:54|0.0159453
12:47:55|0.01598644
12:47:56|0.01598644
12:47:57|0.01598644
12:47:58|0.01598644
12:47:59|0.01598644
12:48:00|0.01598644
12:48:01|0.01594295
12:48:02|0.01594295
12:48:03|0.01594295
12:48:04|0.01594295
12:48:05|0.01594295
12:48:06|0.01594295
12:48:07|0.01596009
12:48:08|0.01596009
12:48:09|0.01596009
12:48:10|0.01596009
12:48:11|0.01596009
12:48:12|0.01596009
12:48:14|0.01596009
12:48:15|0.01596009
12:48:16|0.01596009
12:48:17|0.01596009
12:48:18|0.01596009
12:48:19|0.01596009
12:48:20|0.01596009
12:48:21|0.01596009
12:48:22|0.01596009
12:48:23|0.01596009
12:48:24|0.01596009
12:48:25|0.01596009
12:48:26|0.01596009
12:48:26|0.01596009
12:48:28|0.01596009
12:48:29|0.01596009
12:48:30|0.01596009
12:48:31|0.01596009
12:48:32|0.01596009
12:48:32|0.01596009
12:48:34|0.01596009
12:48:35|0.01597261
12:48:36|0.01597261
12:48:37|0.01597261
12:48:37|0.01597261
12:48:38|0.01596174
12:48:40|0.01596174
12:48:42|0.01596174
12:48:43|0.01596174
12:48:45|0.01596174
12:48:46|0.01598217
12:48:47|0.01598217
12:48:48|0.01598217
12:48:49|0.01596916
12:48:50|0.01596916
12:48:51|0.01596916
12:48:52|0.01596916
12:48:53|0.015982
12:48:54|0.015982
12:48:55|0.015982
12:48:56|0.015982
12:48:57|0.01597977
12:48:58|0.01597977
12:48:59|0.01597832
12:49:00|0.01597832
12:49:01|0.01597832
12:49:02|0.015976
12:49:03|0.015976
12:49:04|0.015976
12:49:05|0.01597676
12:49:06|0.01597676
12:49:07|0.01597676
12:49:08|0.01597676
12:49:09|0.01597676
12:49:10|0.015959
12:49:11|0.015959
12:49:12|0.015959
12:49:13|0.015959
12:49:14|0.01594
12:49:15|0.01594
12:49:16|0.01594
12:49:17|0.01594
12:49:17|0.01594
12:49:19|0.01593999
12:49:20|0.01596705
12:49:21|0.01596705
12:49:21|0.01594
12:49:23|0.01594
12:49:24|0.01594
12:49:25|0.01594
12:49:26|0.01596578
12:49:27|0.01596578
12:49:28|0.01593999
12:49:29|0.01593999
12:49:30|0.01593999
12:49:32|0.01593999
12:49:32|0.01593999
12:49:33|0.01593999
12:49:34|0.01593999
12:49:35|0.01594556
12:49:36|0.01594556
12:49:37|0.01594556
12:49:38|0.01594556
12:49:39|0.01594556
12:49:40|0.01594556
12:49:42|0.01594556
12:49:43|0.01594556
12:49:45|0.01594556
12:49:46|0.01594556
12:49:47|0.01594556
12:49:49|0.01594556
12:49:49|0.01594556
12:49:50|0.01594869
12:49:51|0.01594869
12:49:52|0.01594869
12:49:53|0.01594869
12:49:54|0.01594869
12:49:55|0.01594869
12:49:56|0.01594869
12:49:57|0.01594869
12:49:58|0.01594869
12:49:59|0.01594869
12:50:00|0.01594869
12:50:01|0.01594869
12:50:02|0.01594869
12:50:04|0.01591377
12:50:05|0.015934
12:50:06|0.015934
12:50:07|0.015934
12:50:09|0.01593297
12:50:09|0.01593297
12:50:10|0.01593297
12:50:11|0.01593297
12:50:12|0.01593297
12:50:13|0.01593297
12:50:14|0.01593297
12:50:15|0.01593297
12:50:16|0.01593297
12:50:18|0.01593297
12:50:18|0.01593297
12:50:19|0.01592866
12:50:20|0.01592866
12:50:21|0.01592758
12:50:22|0.01592758
12:50:23|0.01592758
12:50:24|0.01592758
12:50:26|0.01592758
12:50:27|0.01592758
12:50:28|0.01592758
12:50:29|0.01592758
12:50:30|0.01592758
12:50:31|0.01592758
12:50:32|0.01591572
12:50:33|0.0159141
12:50:34|0.0159141
12:50:35|0.0159141
12:50:36|0.0159141
12:50:37|0.0159141
12:50:37|0.0159141
12:50:39|0.0159141
12:50:39|0.0159141
12:50:41|0.0159141
12:50:42|0.0159141
12:50:44|0.0159141
12:50:44|0.0159141
12:50:46|0.0159141
12:50:47|0.0159141
12:50:49|0.0159141
12:50:49|0.0159141
12:50:50|0.01591501
12:50:52|0.01592903
12:50:53|0.01592903
12:50:54|0.01592903
12:50:55|0.01592903
12:50:56|0.01592903
12:50:57|0.01592903
12:50:58|0.01592903
12:50:59|0.01593
12:51:00|0.01593
12:51:01|0.01593
12:51:02|0.01592904
12:51:03|0.01592903
12:51:04|0.01592903
12:51:05|0.01592903
12:51:06|0.01592903
12:51:07|0.01592903
12:51:08|0.01592903
12:51:09|0.01592903
12:51:10|0.01592903
12:51:11|0.015926
12:51:12|0.015926
12:51:13|0.015926
12:51:14|0.015926
12:51:15|0.015926
12:51:15|0.015926
12:51:17|0.015926
12:51:18|0.015926
12:51:18|0.015926
12:51:20|0.01593
12:51:21|0.01593
12:51:21|0.01593
12:51:23|0.01593
12:51:25|0.01593
12:51:25|0.01593
12:51:26|0.01593
12:51:27|0.01593
12:51:28|0.01593
12:51:29|0.01593
12:51:30|0.01593
12:51:31|0.01593
12:51:32|0.01593
12:51:33|0.01593
12:51:34|0.01593
12:51:35|0.01593
12:51:37|0.01593
12:51:38|0.01593
12:51:39|0.01593
12:51:40|0.01593
12:51:41|0.01593
12:51:42|0.0159562
12:51:42|0.0159562
12:51:45|0.0159562
12:51:46|0.0159562
12:51:47|0.0159562
12:51:48|0.0159562
12:51:50|0.0159562
12:51:51|0.01592872
12:51:53|0.01592872
12:51:53|0.01592872
12:51:54|0.01592872
12:51:55|0.01592872
12:51:56|0.01592872
12:51:57|0.01592872
12:51:58|0.01592872
12:52:00|0.01592872
12:52:01|0.01592872
12:52:03|0.015926
12:52:03|0.015926
12:52:04|0.015926
12:52:05|0.015926
12:52:06|0.015926
12:52:07|0.015926
12:52:08|0.015926
12:52:09|0.01592872
12:52:10|0.01592872
12:52:12|0.01592872
12:52:13|0.01592872
12:52:14|0.01592872
12:52:15|0.01592872
12:52:16|0.01592872
12:52:17|0.01593
12:52:18|0.01593
12:52:19|0.01593
12:52:20|0.01593
12:52:21|0.01593
12:52:22|0.01593
12:52:23|0.01593
12:52:24|0.01593
12:52:25|0.01593
12:52:26|0.01593
12:52:27|0.01593
12:52:28|0.01593
12:52:29|0.01593
12:52:30|0.01593
12:52:31|0.01593
12:52:32|0.01593
12:52:33|0.01593
12:52:34|0.01593
12:52:35|0.01593
12:52:36|0.01593
12:52:37|0.01593
12:52:38|0.01593
12:52:39|0.01593
12:52:40|0.01593
12:52:41|0.01595942
12:52:42|0.01595942
12:52:43|0.01595942
12:52:44|0.01595942
12:52:46|0.01595942
12:52:47|0.01595942
12:52:48|0.01593216
12:52:50|0.01593216
12:52:51|0.01593216
12:52:52|0.01593216
12:52:53|0.01593216
12:52:54|0.01593216
12:52:55|0.01593216
12:52:56|0.01593216
12:52:57|0.01593
12:52:58|0.01593114
12:52:59|0.01594948
12:53:00|0.01594948
12:53:01|0.01594948
12:53:02|0.01594948
12:53:03|0.01594574
12:53:04|0.01594574
12:53:05|0.01594574
12:53:06|0.01594574
12:53:07|0.01594574
12:53:08|0.01594574
12:53:09|0.01594574
12:53:10|0.01594574
12:53:12|0.01594574
12:53:12|0.01594574
12:53:13|0.01594574
12:53:15|0.01592226
12:53:15|0.01591378
12:53:17|0.0159
12:53:18|0.0159205
12:53:19|0.0159205
12:53:19|0.0159205
12:53:20|0.0159205
12:53:21|0.0159205
12:53:23|0.0159205
12:53:24|0.0159205
12:53:24|0.0159205
12:53:25|0.0159205
12:53:26|0.0159205
12:53:28|0.01591648
12:53:29|0.01591648
12:53:29|0.0159
12:53:30|0.0159
12:53:32|0.0159
12:53:32|0.0159
12:53:34|0.0159
12:53:34|0.0159
12:53:35|0.0159
12:53:36|0.0159
12:53:38|0.01589655
12:53:38|0.01589655
12:53:40|0.01590747
12:53:40|0.01590295
12:53:41|0.01590295
12:53:42|0.01590295
12:53:43|0.01590295
12:53:45|0.01590295
12:53:45|0.01590822
12:53:46|0.01590822
12:53:48|0.01590822
12:53:50|0.01590822
12:53:51|0.01590822
12:53:52|0.01590822
12:53:53|0.01590822
12:53:54|0.01590822
12:53:55|0.01590822
12:53:57|0.01590822
12:53:58|0.01590822
12:53:59|0.01590822
12:53:59|0.01590822
12:54:01|0.01590822
12:54:02|0.01590822
12:54:02|0.01590822
12:54:04|0.01590822
12:54:04|0.01590822
12:54:06|0.01590822
12:54:06|0.01592016
12:54:07|0.01592016
12:54:09|0.01592016
12:54:09|0.01592016
12:54:11|0.01592016
12:54:11|0.01592016
12:54:12|0.01592016
12:54:14|0.01592016
12:54:15|0.01592016
12:54:16|0.01592016
12:54:17|0.01592016
12:54:18|0.01592016
12:54:18|0.01590165
12:54:20|0.01590165
12:54:20|0.01590165
12:54:21|0.01590165
12:54:23|0.01590165
12:54:23|0.01590165
12:54:24|0.01590165
12:54:26|0.01592225
12:54:26|0.01592225
12:54:28|0.01592225
12:54:29|0.01592225
12:54:29|0.01592225
12:54:30|0.01592225
12:54:32|0.01592225
12:54:32|0.01592225
12:54:33|0.01592225
12:54:35|0.01590349
12:54:35|0.01590349
12:54:37|0.01590349
12:54:37|0.01590349
12:54:38|0.01590349
12:54:39|0.01590349
12:54:41|0.01590349
12:54:41|0.01590349
12:54:42|0.01590349
12:54:43|0.01590349
12:54:45|0.01590822
12:54:45|0.01591174
12:54:47|0.01591174
12:54:49|0.01591174
12:54:50|0.01591174
12:54:51|0.01591174
12:54:51|0.01591174
12:54:52|0.01591174
12:54:54|0.01591174
12:54:55|0.01591174
12:54:55|0.01591174
12:54:56|0.01591174
12:54:58|0.01591174
12:54:59|0.0159257
12:55:00|0.0159257
12:55:01|0.0159257
12:55:01|0.01592224
12:55:02|0.01592224
12:55:03|0.01592224
12:55:05|0.01592224
12:55:06|0.01592224
12:55:07|0.01592224
12:55:08|0.01592224
12:55:09|0.01592224
12:55:10|0.01592224
12:55:12|0.01592224
12:55:12|0.01592224
12:55:14|0.01592224
12:55:14|0.01593
12:55:16|0.01593
12:55:16|0.01593
12:55:17|0.01593
12:55:18|0.01593
12:55:19|0.01593
12:55:20|0.01593
12:55:21|0.01593
12:55:23|0.01593
12:55:24|0.01593
12:55:25|0.01593
12:55:26|0.01593
12:55:26|0.01593
12:55:27|0.01593
12:55:28|0.01593
12:55:29|0.01593
12:55:31|0.01593
12:55:31|0.01593
12:55:32|0.01593
12:55:33|0.01593
12:55:34|0.01593
12:55:35|0.01593
12:55:36|0.01593
12:55:37|0.01593
12:55:38|0.01593
12:55:39|0.01594009
12:55:40|0.01594009
12:55:41|0.01594009
12:55:42|0.01594009
12:55:43|0.01594009
12:55:44|0.01594376
12:55:45|0.01594376
12:55:46|0.01594376
12:55:48|0.01594376
12:55:50|0.01594376
12:55:51|0.01594376
12:55:52|0.01594376
12:55:54|0.01594376
12:55:54|0.01594376
12:55:56|0.01594376
12:55:57|0.01594376
12:55:58|0.01594376
12:55:59|0.01594376
12:55:59|0.01594376
12:56:00|0.01594376
12:56:01|0.01594376
12:56:03|0.01594376
12:56:04|0.01594376
12:56:05|0.01594376
12:56:05|0.01594376
12:56:06|0.01594376
12:56:08|0.01595792
12:56:09|0.01595792
12:56:09|0.01595792
12:56:11|0.01595792
12:56:12|0.01595792
12:56:13|0.01595792
12:56:14|0.01595792
12:56:15|0.01595792
12:56:16|0.01595792
12:56:17|0.01595792
12:56:18|0.01595792
12:56:19|0.01595792
12:56:20|0.01595792
12:56:21|0.01595792
12:56:22|0.01595792
12:56:23|0.01595792
12:56:24|0.01595792
12:56:26|0.01595792
12:56:26|0.01595792
12:56:28|0.01595792
12:56:29|0.01595792
12:56:30|0.01595792
12:56:31|0.01595792
12:56:32|0.01595792
12:56:33|0.01595792
12:56:34|0.01595792
12:56:35|0.01595918
12:56:36|0.01595805
12:56:37|0.01595792
12:56:38|0.01595792
12:56:39|0.01595792
12:56:40|0.01595792
12:56:41|0.01595792
12:56:42|0.01595792
12:56:43|0.01595792
12:56:44|0.01595792
12:56:45|0.01595792
12:56:46|0.01595792
12:56:47|0.01595792
12:56:48|0.01595792
12:56:50|0.01593913
12:56:51|0.01593913
12:56:51|0.01593913
12:56:53|0.01595792
12:56:54|0.01595792
12:56:55|0.01595792
12:56:56|0.01595792
12:56:58|0.01595792
12:56:58|0.01595792
12:56:59|0.01595792
12:57:00|0.01595792
12:57:02|0.01595792
12:57:03|0.01595792
12:57:03|0.01595792
12:57:05|0.01595792
12:57:05|0.01595792
12:57:07|0.01595792
12:57:08|0.01595792
12:57:08|0.01595792
12:57:09|0.01595792
12:57:10|0.01595792
12:57:11|0.01595792
12:57:13|0.01595792
12:57:13|0.01595792
12:57:14|0.01595792
12:57:16|0.01595792
12:57:16|0.01595792
12:57:18|0.01595792
12:57:19|0.01595495
12:57:20|0.01595495
12:57:21|0.01595495
12:57:21|0.01595495
12:57:22|0.01595495
12:57:23|0.01595495
12:57:25|0.01595495
12:57:25|0.01595495
12:57:26|0.01595495
12:57:27|0.01595495
12:57:29|0.01595495
12:57:29|0.01595495
12:57:31|0.01595495
12:57:32|0.01595495
12:57:32|0.01595495
12:57:33|0.01595495
12:57:34|0.01595495
12:57:35|0.01595495
12:57:36|0.01595495
12:57:37|0.01595495
12:57:38|0.01595495
12:57:39|0.01595495
12:57:40|0.01595495
12:57:41|0.01595495
12:57:43|0.01595495
12:57:43|0.01595495
12:57:45|0.01595495
12:57:45|0.01595495
12:57:46|0.01595495
12:57:48|0.01595495
12:57:49|0.01595495
12:57:50|0.01595495
12:57:51|0.01595495
12:57:53|0.01595495
12:57:54|0.01595495
12:57:55|0.01595422
12:57:55|0.01595422
12:57:57|0.01595422
12:57:58|0.01595422
12:57:59|0.01595422
12:58:01|0.01595422
12:58:02|0.01595422
12:58:03|0.01595422
12:58:04|0.01595422
12:58:05|0.01595422
12:58:06|0.01595422
12:58:07|0.01595422
12:58:08|0.01595422
12:58:09|0.01595422
12:58:10|0.01595422
12:58:11|0.01595422
12:58:12|0.01595422
12:58:13|0.0159043
12:58:14|0.0159043
12:58:15|0.0159043
12:58:16|0.0159043
12:58:17|0.0159043
12:58:18|0.0159043
12:58:20|0.0159043
12:58:20|0.01590947
12:58:21|0.01590947
12:58:22|0.01590947
12:58:23|0.01590947
12:58:24|0.01590947
12:58:25|0.01590947
12:58:26|0.01590947
12:58:27|0.01590947
12:58:28|0.01590947
12:58:29|0.01590947
12:58:30|0.01590947
12:58:31|0.01590947
12:58:32|0.01590947
12:58:33|0.01633595
12:58:34|0.01639631
12:58:35|0.01643744
12:58:36|0.01641661
12:58:37|0.01631201
12:58:38|0.01613465
12:58:39|0.01627778
12:58:40|0.01633962
12:58:41|0.01632653
12:58:42|0.01638612
12:58:44|0.01630856
12:58:44|0.0163256
12:58:45|0.0163256
12:58:47|0.01623532
12:58:47|0.01629894
12:58:48|0.01621998
12:58:49|0.01620182
12:58:51|0.01616037
12:58:53|0.01616864
12:58:54|0.01617103
12:58:55|0.01617241
12:58:56|0.01617241
12:58:57|0.01617388
12:58:59|0.01614078
12:58:59|0.01617241
12:59:00|0.01617241
12:59:02|0.01617241
12:59:03|0.0161331
12:59:04|0.01620182
12:59:05|0.01617319
12:59:06|0.01617319
12:59:07|0.01617319
12:59:08|0.01617319
12:59:09|0.01619646
12:59:10|0.01619646
12:59:11|0.01619646
12:59:12|0.01618859
12:59:13|0.01618859
12:59:14|0.01618706
12:59:15|0.01618706
12:59:16|0.01618706
12:59:17|0.01618706
12:59:18|0.01618706
12:59:19|0.01608735
12:59:20|0.01608735
12:59:21|0.0160888
12:59:22|0.01608778
12:59:23|0.01608778
12:59:24|0.01608778
12:59:25|0.01608778
12:59:26|0.01608778
12:59:26|0.01608778
12:59:28|0.01608778
12:59:28|0.01608597
12:59:29|0.01608221
12:59:31|0.01603661
12:59:32|0.01603661
12:59:33|0.01603661
12:59:34|0.01603661
12:59:34|0.01603661
12:59:36|0.01603661
12:59:37|0.01603661
12:59:38|0.01603661
12:59:38|0.01603661
12:59:40|0.01603661
12:59:41|0.01607403
12:59:41|0.01607403
12:59:43|0.01607403
12:59:44|0.01607403
12:59:44|0.01602441
12:59:46|0.01602441
12:59:46|0.01602441
12:59:48|0.01602441
12:59:49|0.01610342
12:59:49|0.01610015
12:59:52|0.01610015
12:59:53|0.01610015
12:59:55|0.01610015
12:59:56|0.01610015
12:59:58|0.01610015
12:59:59|0.01610015
13:00:00|0.01610015
13:00:01|0.01610015
13:00:02|0.01610015
13:00:03|0.01606563
13:00:04|0.01607969
13:00:05|0.01607969
13:00:07|0.01607969
13:00:07|0.01610344
13:00:08|0.01610344
13:00:09|0.01610344
13:00:10|0.01608026
13:00:12|0.01608026
13:00:13|0.01608026
13:00:14|0.01576961
13:00:15|0.01570088
13:00:16|0.0156524
13:00:17|0.01568693
13:00:18|0.01570704
13:00:19|0.01567624
13:00:20|0.0156881
13:00:21|0.01565672
13:00:22|0.01565672
13:00:23|0.01566271
13:00:24|0.0156375
13:00:25|0.0157769
13:00:26|0.01585
13:00:27|0.01585
13:00:28|0.01585
13:00:29|0.015854
13:00:30|0.015854
13:00:31|0.01582629
13:00:32|0.01586609
13:00:33|0.01577333
13:00:34|0.01574316
13:00:35|0.01574316
13:00:36|0.01569939
13:00:37|0.01572066
13:00:38|0.01572066
13:00:39|0.01572066
13:00:41|0.01572066
13:00:42|0.01572954
13:00:43|0.01572954
13:00:44|0.01572954
13:00:45|0.01572954
13:00:46|0.01572955
13:00:47|0.0157431
13:00:48|0.01574316
13:00:48|0.01576646
13:00:50|0.01576646
13:00:50|0.01579786
13:00:52|0.01579786
13:00:54|0.01579786
13:00:55|0.01579882
13:00:56|0.01579882
13:00:58|0.01579882
13:00:58|0.01579882
13:01:00|0.01580564
13:01:01|0.01580564
13:01:02|0.01580564
13:01:03|0.0158125
13:01:03|0.0158125
13:01:05|0.0158
13:01:06|0.0158
13:01:07|0.0158
13:01:08|0.01579786
13:01:09|0.01579905
13:01:10|0.01579905
13:01:11|0.01579786
13:01:11|0.01579905
13:01:13|0.01579905
13:01:14|0.01579905
13:01:15|0.01579935
13:01:16|0.01580565
13:01:17|0.01580565
13:01:18|0.01580871
13:01:18|0.01580871
13:01:20|0.01580952
13:01:21|0.01580565
13:01:23|0.01580565
13:01:23|0.0158125
13:01:24|0.0158125
13:01:25|0.01583435
13:01:26|0.01583435
13:01:27|0.01583435
13:01:28|0.01583673
13:01:29|0.01583673
13:01:30|0.01584879
13:01:31|0.01584879
13:01:32|0.01586004
13:01:33|0.01586004
13:01:34|0.01586004
13:01:35|0.01584192
13:01:36|0.01584192
13:01:37|0.01584192
13:01:38|0.01584192
13:01:39|0.01590907
13:01:40|0.01590907
13:01:41|0.01582616
13:01:42|0.01582758
13:01:43|0.01582758
13:01:44|0.01582758
13:01:45|0.01582758
13:01:47|0.01582758
13:01:48|0.01582758
13:01:49|0.01582758
13:01:49|0.015856
13:01:51|0.015856
13:01:52|0.01585666
13:01:53|0.01585666
13:01:55|0.01585666
13:01:55|0.01585834
13:01:56|0.01585834
13:01:58|0.01585834
13:02:00|0.01585834
13:02:00|0.01585834
13:02:02|0.01585834
13:02:04|0.01585834
13:02:04|0.01585834
13:02:05|0.01585834
13:02:06|0.01585834
13:02:07|0.01585834
13:02:08|0.01585834
13:02:09|0.01586
13:02:10|0.01586
13:02:11|0.01586
13:02:12|0.01586
13:02:13|0.01586
13:02:14|0.01586
13:02:15|0.01586
13:02:16|0.01586
13:02:17|0.01586
13:02:18|0.01586
13:02:19|0.01586
13:02:20|0.01586
13:02:21|0.01586
13:02:22|0.01586
13:02:23|0.01586
13:02:24|0.01586
13:02:25|0.01580665
13:02:26|0.01584874
13:02:27|0.01580167
13:02:28|0.01580167
13:02:29|0.01580167
13:02:30|0.01580167
13:02:31|0.01580167
13:02:32|0.01580167
13:02:33|0.01580167
13:02:35|0.01582531
13:02:35|0.01582531
13:02:36|0.0158
13:02:38|0.0158
13:02:39|0.01579906
13:02:40|0.01579906
13:02:41|0.01579906
13:02:42|0.01579906
13:02:43|0.01579906
13:02:44|0.01579906
13:02:45|0.01579906
13:02:46|0.01579906
13:02:46|0.01579906
13:02:47|0.01579906
13:02:49|0.01579906
13:02:50|0.01579906
13:02:50|0.01579906
13:02:52|0.01579906
13:02:53|0.01579906
13:02:54|0.01579906
13:02:55|0.01579906
13:02:57|0.01579906
13:02:57|0.01579906
13:02:59|0.01579906
13:03:01|0.01579906
13:03:01|0.01579906
13:03:03|0.01584708
13:03:05|0.01584708
13:03:05|0.01584708
13:03:07|0.015805
13:03:08|0.015805
13:03:09|0.015805
13:03:09|0.0158009
13:03:11|0.0158009
13:03:12|0.01579906
13:03:13|0.01579906
13:03:14|0.01579906
13:03:15|0.01579906
13:03:16|0.01579906
13:03:16|0.01579906
13:03:18|0.01579906
13:03:19|0.01579906
13:03:21|0.01579906
13:03:22|0.015803
13:03:23|0.015803
13:03:24|0.015803
13:03:25|0.015803
13:03:26|0.01580673
13:03:27|0.01580673
13:03:28|0.01580673
13:03:29|0.01580673
13:03:30|0.01580301
13:03:31|0.01580301
13:03:32|0.01584768
13:03:33|0.01584768
13:03:34|0.01584768
13:03:35|0.01583995
13:03:36|0.01583995
13:03:37|0.01583995
13:03:38|0.01583872
13:03:39|0.01583872
13:03:40|0.01580794
13:03:41|0.01580794
13:03:42|0.01580794
13:03:43|0.01580794
13:03:44|0.01580794
13:03:45|0.01584064
13:03:46|0.01584064
13:03:47|0.01584945
13:03:48|0.01584945
13:03:49|0.01584945
13:03:50|0.01584945
13:03:51|0.01584901
13:03:52|0.01584901
13:03:53|0.0158283
13:03:54|0.0158283
13:03:55|0.0158418
13:03:57|0.0158418
13:03:58|0.01584006
13:04:00|0.01584006
13:04:00|0.01584006
13:04:02|0.01583882
13:04:03|0.01583882
13:04:04|0.01584
13:04:05|0.01584
13:04:06|0.01584
13:04:07|0.01584
13:04:08|0.01584
13:04:09|0.01583942
13:04:10|0.01583942
13:04:11|0.01583942
13:04:12|0.01583942
13:04:13|0.01583942
13:04:14|0.01583942
13:04:15|0.01584001
13:04:16|0.01584001
13:04:17|0.01584001
13:04:18|0.01584001
13:04:19|0.01584001
13:04:20|0.01584001
13:04:21|0.01584001
13:04:22|0.01584001
13:04:23|0.01584001
13:04:24|0.01584001
13:04:25|0.01584001
13:04:26|0.01584001
13:04:27|0.01584001
13:04:28|0.01584001
13:04:29|0.01584001
13:04:30|0.01584001
13:04:31|0.01584001
13:04:32|0.01584001
13:04:33|0.01584001
13:04:34|0.01584001
13:04:35|0.01584001
13:04:36|0.01584001
13:04:37|0.01584001
13:04:38|0.01584001
13:04:39|0.01584001
13:04:40|0.01584001
13:04:41|0.01584001
13:04:43|0.01584001
13:04:43|0.01584001
13:04:45|0.01584001
13:04:45|0.01584001
13:04:47|0.01584001
13:04:48|0.01584001
13:04:49|0.01584912
13:04:50|0.01584912
13:04:51|0.01585592
13:04:52|0.01585592
13:04:53|0.01585592
13:04:54|0.01585592
13:04:55|0.01584607
13:04:56|0.01584607
13:04:58|0.01585
13:04:59|0.01585586
13:05:01|0.01585586
13:05:02|0.01584768
13:05:04|0.01584768
13:05:05|0.01585507
13:05:06|0.01585507
13:05:07|0.01585507
13:05:08|0.01585507
13:05:09|0.01585507
13:05:10|0.01585507
13:05:11|0.01585507
13:05:12|0.01585507
13:05:13|0.01585507
13:05:14|0.01585507
13:05:15|0.01584768
13:05:16|0.01584768
13:05:17|0.01584768
13:05:18|0.01584768
13:05:19|0.01584893
13:05:20|0.01584893
13:05:21|0.01584893
13:05:22|0.01584893
13:05:23|0.01585586
13:05:24|0.01585586
13:05:25|0.01584968
13:05:26|0.01585526
13:05:27|0.01585526
13:05:28|0.01585526
13:05:29|0.01585526
13:05:30|0.01585526
13:05:31|0.01589188
13:05:32|0.0158581
13:05:33|0.0158581
13:05:34|0.0158581
13:05:35|0.0158581
13:05:36|0.0158581
13:05:37|0.0158581
13:05:38|0.0158581
13:05:39|0.01589775
13:05:40|0.0158714
13:05:41|0.0158714
13:05:42|0.01586976
13:05:43|0.01586976
13:05:44|0.01586701
13:05:45|0.015867
13:05:46|0.015867
13:05:47|0.015867
13:05:48|0.01589076
13:05:49|0.0158975
13:05:51|0.0158975
13:05:51|0.0158975
13:05:52|0.0158975
13:05:53|0.01589434
13:05:54|0.01589434
13:05:55|0.01589434
13:05:56|0.01589434
13:05:58|0.01587389
13:06:00|0.01587547
13:06:01|0.01587547
13:06:03|0.01587547
13:06:03|0.0158767
13:06:05|0.0158767
13:06:06|0.0158767
13:06:07|0.0158767
13:06:08|0.0158767
13:06:09|0.0158767
13:06:11|0.01587666
13:06:12|0.01587666
13:06:13|0.01587804
13:06:14|0.01587804
13:06:15|0.01587804
13:06:15|0.01587804
13:06:16|0.01587919
13:06:18|0.01587919
13:06:19|0.01587919
13:06:19|0.01587919
13:06:21|0.01587919
13:06:21|0.01587919
13:06:23|0.01587919
13:06:24|0.01587919
13:06:24|0.01587919
13:06:26|0.01587919
13:06:27|0.01587919
13:06:28|0.01587919
13:06:29|0.01587919
13:06:30|0.01587919
13:06:31|0.01587919
13:06:32|0.01587919
13:06:33|0.01587919
13:06:34|0.01587919
13:06:35|0.01587919
13:06:36|0.01587919
13:06:37|0.01589775
13:06:38|0.01589775
13:06:39|0.01589775
13:06:40|0.01590752
13:06:41|0.01589796
13:06:42|0.01589796
13:06:43|0.01589796
13:06:44|0.01589796
13:06:45|0.01589796
13:06:46|0.01589796
13:06:47|0.01589796
13:06:48|0.01589796
13:06:49|0.01589796
13:06:50|0.01589796
13:06:51|0.01589796
13:06:52|0.01589796
13:06:53|0.01589796
13:06:55|0.01589796
13:06:56|0.01589796
13:06:57|0.01589796
13:06:58|0.0158792
13:06:59|0.01588167
13:07:00|0.01588167
13:07:02|0.01588136
13:07:03|0.0158792
13:07:05|0.0158792
13:07:06|0.0158792
13:07:07|0.0158792
13:07:08|0.0158792
13:07:09|0.0158792
13:07:10|0.01587434
13:07:11|0.01587434
13:07:13|0.01587434
13:07:13|0.01586702
13:07:15|0.01586702
13:07:16|0.01586702
13:07:17|0.01586702
13:07:18|0.01586702
13:07:18|0.01586702
13:07:19|0.01586702
13:07:21|0.01586702
13:07:21|0.01586702
13:07:23|0.01586702
13:07:24|0.01586702
13:07:24|0.01586702
13:07:26|0.01586702
13:07:27|0.01586702
13:07:28|0.01586702
13:07:29|0.01586702
13:07:30|0.01586702
13:07:31|0.01586702
13:07:32|0.01586702
13:07:33|0.01590193
13:07:35|0.01590845
13:07:35|0.01590845
13:07:37|0.01590845
13:07:37|0.01590845
13:07:39|0.01590845
13:07:39|0.01590845
13:07:41|0.01590845
13:07:41|0.01590845
13:07:43|0.01590845
13:07:43|0.01590845
13:07:44|0.01590845
13:07:46|0.01590882
13:07:46|0.01591141
13:07:47|0.01595524
13:07:49|0.01591144
13:07:50|0.01591144
13:07:51|0.01591144
13:07:52|0.01588896
13:07:53|0.01588898
13:07:55|0.01588898
13:07:56|0.01588898
13:07:57|0.01588898
13:07:58|0.01588898
13:07:58|0.01588898
13:08:00|0.01588898
13:08:02|0.01588898
13:08:03|0.01588898
13:08:04|0.01588898
13:08:05|0.01588898
13:08:06|0.01588898
13:08:07|0.01588898
13:08:08|0.01588898
13:08:09|0.01588898
13:08:10|0.01588898
13:08:11|0.01588898
13:08:12|0.01588898
13:08:13|0.01588898
13:08:14|0.0158792
13:08:15|0.0158792
13:08:16|0.0158792
13:08:18|0.0158792
13:08:19|0.0158792
13:08:20|0.0158792
13:08:20|0.0158792
13:08:21|0.01588898
13:08:23|0.01588898
13:08:24|0.01588898
13:08:25|0.01589925
13:08:25|0.01589925
13:08:26|0.01589925
13:08:27|0.01589925
13:08:29|0.01589925
13:08:29|0.01589925
13:08:31|0.01589925
13:08:32|0.01589925
13:08:33|0.01593679
13:08:33|0.01593679
13:08:35|0.01593679
13:08:36|0.01593679
13:08:36|0.01593679
13:08:38|0.01593679
13:08:38|0.01593679
13:08:40|0.01593679
13:08:41|0.01593679
13:08:42|0.01593679
13:08:42|0.01590431
13:08:44|0.01590431
13:08:45|0.01590431
13:08:46|0.01590431
13:08:47|0.01590431
13:08:48|0.01590431
13:08:49|0.01590431
13:08:50|0.01590431
13:08:51|0.01590431
13:08:52|0.01590431
13:08:53|0.01590431
13:08:54|0.01590431
13:08:56|0.01590431
13:08:57|0.01590431
13:08:58|0.01590431
13:08:59|0.01590431
13:09:00|0.01590431
13:09:01|0.01590431
13:09:03|0.01590431
13:09:04|0.01590431
13:09:05|0.01590431
13:09:06|0.01590431
13:09:08|0.01590431
13:09:09|0.01590431
13:09:10|0.01590431
13:09:10|0.01590431
13:09:11|0.01590431
13:09:12|0.01590431
13:09:14|0.01590431
13:09:15|0.01590431
13:09:16|0.01590431
13:09:17|0.01590431
13:09:18|0.01590432
13:09:19|0.01590432
13:09:20|0.01590432
13:09:21|0.01590432
13:09:22|0.01590432
13:09:23|0.01590432
13:09:24|0.01590432
13:09:25|0.0159474
13:09:26|0.0159474
13:09:27|0.0159474
13:09:28|0.0159474
13:09:29|0.0159474
13:09:30|0.01590721
13:09:31|0.0159474
13:09:32|0.0159474
13:09:33|0.01590585
13:09:34|0.01590432
13:09:35|0.01590432
13:09:36|0.01590432
13:09:37|0.01590432
13:09:38|0.01590432
13:09:39|0.01590432
13:09:40|0.01590432
13:09:41|0.01590432
13:09:42|0.01590432
13:09:43|0.01590432
13:09:44|0.01590432
13:09:45|0.01590432
13:09:46|0.01590432
13:09:47|0.01590432
13:09:48|0.01590432
13:09:49|0.01590432
13:09:50|0.01590432
13:09:52|0.01590432
13:09:52|0.01590432
13:09:53|0.01590432
13:09:54|0.01590432
13:09:55|0.01590432
13:09:57|0.01590432
13:09:58|0.01590432
13:09:59|0.01590432
13:09:59|0.01590432
13:10:01|0.01590432
13:10:02|0.01590432
13:10:04|0.01590432
13:10:05|0.01590432
13:10:06|0.01590432
13:10:07|0.0159327
13:10:08|0.0159327
13:10:09|0.0159327
13:10:10|0.0159327
13:10:11|0.0159327
13:10:12|0.01590432
13:10:13|0.01590432
13:10:14|0.01590432
13:10:15|0.01590432
13:10:16|0.01590432
13:10:17|0.01590432
13:10:18|0.01590432
13:10:19|0.01590432
13:10:20|0.01590432
13:10:21|0.01590432
13:10:22|0.01590432
13:10:24|0.01591
13:10:25|0.01591
13:10:26|0.01591
13:10:27|0.01591
13:10:28|0.01591
13:10:29|0.01591
13:10:30|0.01591
13:10:31|0.01593474
13:10:32|0.01593474
13:10:33|0.01593474
13:10:34|0.01593474
13:10:35|0.01593474
13:10:36|0.01593474
13:10:37|0.01593469
13:10:38|0.01593469
13:10:39|0.01595737
13:10:40|0.01595737
13:10:41|0.01595737
13:10:42|0.01595737
13:10:43|0.01595737
13:10:44|0.01591299
13:10:45|0.01591299
13:10:46|0.01591299
13:10:47|0.01591299
13:10:48|0.01591299
13:10:49|0.01591299
13:10:50|0.01591299
13:10:51|0.01591299
13:10:52|0.01591299
13:10:53|0.01591299
13:10:54|0.01591299
13:10:55|0.01591299
13:10:56|0.01591965
13:10:57|0.01591965
13:10:58|0.01591965
13:10:59|0.01591965
13:11:00|0.01591965
13:11:01|0.01591965
13:11:02|0.01591965
13:11:03|0.01591965
13:11:05|0.01591965
13:11:06|0.01591965
13:11:06|0.01591965
13:11:08|0.01591965
13:11:08|0.01591965
13:11:09|0.01591965
13:11:10|0.01591965
13:11:12|0.01591965
13:11:13|0.01591965
13:11:14|0.01591965
13:11:15|0.01591477
13:11:16|0.01591477
13:11:17|0.01591477
13:11:19|0.01591477
13:11:20|0.01591477
13:11:20|0.01591477
13:11:21|0.01591965
13:11:23|0.01591965
13:11:24|0.01592186
13:11:25|0.01592186
13:11:26|0.01592186
13:11:27|0.01592186
13:11:28|0.01592186
13:11:29|0.01592186
13:11:30|0.01592186
13:11:31|0.01592186
13:11:32|0.01592186
13:11:33|0.01592186
13:11:34|0.01592186
13:11:35|0.01592186
13:11:36|0.01592186
13:11:37|0.01592186
13:11:38|0.01592186
13:11:39|0.01592186
13:11:40|0.01592186
13:11:41|0.01592186
13:11:43|0.01591965
13:11:43|0.01591965
13:11:45|0.01591965
13:11:45|0.01591965
13:11:46|0.01591965
13:11:48|0.01591965
13:11:49|0.01591965
13:11:50|0.01591965
13:11:51|0.01591965
13:11:52|0.01591965
13:11:53|0.01591965
13:11:54|0.01591965
13:11:55|0.01591965
13:11:56|0.01591965
13:11:57|0.01591965
13:11:58|0.01591965
13:11:59|0.01591965
13:12:00|0.01591965
13:12:01|0.01591965
13:12:02|0.01591965
13:12:03|0.01591965
13:12:04|0.01591965
13:12:06|0.01591965
13:12:07|0.01591965
13:12:08|0.01591965
13:12:09|0.01591965
13:12:10|0.01591963
13:12:11|0.01591963
13:12:13|0.01591963
13:12:14|0.01591963
13:12:14|0.01591963
13:12:16|0.01591963
13:12:17|0.01591
13:12:18|0.01591
13:12:19|0.01591
13:12:20|0.01591
13:12:21|0.01591
13:12:22|0.01591
13:12:23|0.01591
13:12:24|0.01591
13:12:25|0.01591
13:12:26|0.01591
13:12:27|0.01591
13:12:28|0.01591
13:12:29|0.01591
13:12:30|0.01591
13:12:31|0.01591
13:12:32|0.01591
13:12:33|0.01591
13:12:34|0.01591
13:12:35|0.01591
13:12:36|0.01591
13:12:37|0.01591
13:12:38|0.01591
13:12:40|0.01591
13:12:41|0.01591
13:12:42|0.01591
13:12:43|0.01591001
13:12:44|0.01591001
13:12:45|0.01591001
13:12:46|0.01591001
13:12:47|0.01591001
13:12:48|0.01591001
13:12:49|0.01591001
13:12:50|0.01591001
13:12:51|0.01591001
13:12:52|0.01591001
13:12:53|0.01591001
13:12:54|0.01591001
13:12:55|0.01591001
13:12:56|0.01591001
13:12:57|0.01591001
13:12:58|0.01592582
13:12:59|0.01592582
13:13:00|0.01591002
13:13:01|0.01591002
13:13:02|0.01591002
13:13:03|0.01591002
13:13:04|0.01591002
13:13:06|0.01591002
13:13:07|0.01591002
13:13:08|0.01591002
13:13:10|0.01591002
13:13:10|0.01591002
13:13:12|0.01591002
13:13:12|0.01591002
13:13:14|0.01591002
13:13:15|0.01591002
13:13:16|0.01593732
13:13:17|0.01593732
13:13:18|0.01593732
13:13:20|0.01593732
13:13:20|0.01593732
13:13:21|0.01593732
13:13:22|0.01593732
13:13:23|0.01593732
13:13:24|0.01592626
13:13:25|0.01592626
13:13:26|0.01592626
13:13:27|0.01592634
13:13:28|0.01592634
13:13:29|0.01592634
13:13:31|0.01592634
13:13:31|0.01592634
13:13:32|0.01592634
13:13:33|0.01596272
13:13:34|0.01596272
13:13:35|0.01596272
13:13:36|0.01596272
13:13:37|0.01596272
13:13:38|0.01596272
13:13:39|0.01596272
13:13:40|0.01596272
13:13:41|0.01596272
13:13:42|0.01596272
13:13:43|0.01596272
13:13:44|0.01596272
13:13:45|0.01596272
13:13:46|0.01593298
13:13:47|0.01593298
13:13:48|0.01593298
13:13:49|0.01593298
13:13:51|0.01593298
13:13:52|0.01593298
13:13:53|0.01593298
13:13:53|0.01593298
13:13:56|0.01593298
13:13:56|0.01593298
13:13:57|0.01593298
13:13:58|0.01593298
13:13:59|0.01593298
13:14:00|0.01593298
13:14:01|0.01593298
13:14:02|0.01593298
13:14:03|0.01593298
13:14:04|0.01593298
13:14:06|0.01593298
13:14:08|0.01593298
13:14:09|0.01593298
13:14:10|0.01593298
13:14:11|0.01593298
13:14:12|0.01593298
13:14:13|0.01593298
13:14:14|0.01593298
13:14:16|0.01593298
13:14:16|0.01593298
13:14:17|0.01593298
13:14:18|0.01593298
13:14:19|0.01593298
13:14:20|0.01593298
13:14:21|0.01593298
13:14:22|0.01593298
13:14:23|0.01593298
13:14:24|0.01593298
13:14:25|0.01593298
13:14:26|0.01593298
13:14:27|0.01593298
13:14:28|0.01593298
13:14:29|0.01593298
13:14:30|0.01593298
13:14:31|0.01593298
13:14:32|0.01593298
13:14:34|0.01593298
13:14:34|0.01593298
13:14:35|0.01593298
13:14:36|0.01593298
13:14:38|0.01593298
13:14:39|0.01593298
13:14:40|0.01593298
13:14:42|0.01593298
13:14:42|0.01593298
13:14:43|0.01593298
13:14:44|0.01593298
13:14:45|0.01593298
13:14:47|0.01593298
13:14:48|0.01593298
13:14:49|0.01593298
13:14:50|0.01593298
13:14:51|0.01593298
13:14:52|0.01593298
13:14:53|0.01593298
13:14:54|0.01593298
13:14:56|0.01593298
13:14:56|0.01593298
13:14:57|0.01593298
13:14:58|0.01593298
13:14:59|0.01593298
13:15:00|0.01593298
13:15:01|0.01593298
13:15:02|0.01593298
13:15:03|0.01593298
13:15:04|0.01593298
13:15:05|0.01593298
13:15:07|0.01593298
13:15:09|0.01593385
13:15:10|0.01593385
13:15:11|0.01593385
13:15:13|0.01593385
13:15:13|0.01593385
13:15:14|0.01593385
13:15:15|0.01593385
13:15:16|0.01593385
13:15:17|0.01593385
13:15:18|0.01593385
13:15:19|0.01593385
13:15:20|0.01593385
13:15:22|0.01593385
13:15:22|0.01593385
13:15:24|0.01593385
13:15:24|0.01593385
13:15:25|0.01593385
13:15:26|0.01593385
13:15:27|0.01593385
13:15:28|0.01593385
13:15:29|0.01593385
13:15:30|0.01593385
13:15:31|0.01593385
13:15:33|0.01593385
13:15:33|0.01593385
13:15:34|0.01593471
13:15:35|0.01593471
13:15:36|0.01593471
13:15:37|0.01593471
13:15:38|0.01593385
13:15:39|0.01593385
13:15:40|0.01593385
13:15:42|0.01593385
13:15:42|0.01593385
13:15:43|0.01593385
13:15:45|0.01593385
13:15:45|0.01593385
13:15:46|0.01593385
13:15:47|0.01593385
13:15:48|0.01593385
13:15:49|0.01593385
13:15:50|0.01593385
13:15:51|0.01593385
13:15:53|0.01593385
13:15:53|0.01593385
13:15:54|0.01593385
13:15:55|0.01593385
13:15:57|0.01593385
13:15:57|0.01594803
13:15:58|0.01593298
13:15:59|0.01593298
13:16:00|0.01593298
13:16:01|0.01593415
13:16:02|0.01593415
13:16:03|0.01593415
13:16:04|0.01593298
13:16:05|0.01593298
13:16:07|0.01593298
13:16:08|0.01591001
13:16:10|0.01591001
13:16:11|0.01591001
13:16:13|0.01595268
13:16:14|0.01595268
13:16:15|0.01595268
13:16:16|0.01595268
13:16:17|0.01595268
13:16:18|0.01595268
13:16:19|0.01595268
13:16:20|0.0159486
13:16:21|0.0159486
13:16:22|0.0159486
13:16:23|0.0159486
13:16:24|0.0159486
13:16:25|0.0159486
13:16:27|0.01594829
13:16:27|0.01594829
13:16:29|0.01594829
13:16:30|0.01594829
13:16:30|0.01594829
13:16:31|0.01594829
13:16:33|0.01591641
13:16:34|0.01591225
13:16:35|0.01591225
13:16:36|0.01591225
13:16:37|0.01591225
13:16:38|0.01591225
13:16:39|0.01591225
13:16:40|0.01594724
13:16:41|0.01594724
13:16:42|0.01594724
13:16:43|0.01594724
13:16:44|0.01594724
13:16:45|0.01594724
13:16:46|0.01594587
13:16:47|0.01591192
13:16:48|0.01591192
13:16:49|0.01591192
13:16:50|0.01591192
13:16:51|0.01591192
13:16:52|0.01591533
13:16:53|0.01594583
13:16:54|0.01594583
13:16:55|0.01594583
13:16:56|0.01594583
13:16:57|0.01592116
13:16:58|0.01592243
13:16:59|0.01592243
13:17:00|0.01592243
13:17:01|0.01592243
13:17:02|0.01592243
13:17:03|0.01592243
13:17:04|0.01591681
13:17:05|0.01591343
13:17:06|0.01591343
13:17:07|0.01591343
13:17:08|0.01591343
13:17:09|0.01591343
13:17:10|0.01591343
13:17:11|0.01591343
13:17:12|0.01591343
13:17:13|0.01591343
13:17:14|0.01591343
13:17:15|0.01591343
13:17:16|0.01591343
13:17:17|0.01591343
13:17:19|0.01591742
13:17:19|0.01591742
13:17:21|0.01591742
13:17:23|0.01594423
13:17:23|0.01594423
13:17:25|0.01591683
13:17:26|0.01591683
13:17:26|0.01591683
13:17:28|0.01591683
13:17:29|0.01591683
13:17:29|0.01591683
13:17:31|0.01591683
13:17:32|0.01591683
13:17:33|0.01591683
13:17:34|0.0159198
13:17:35|0.0159198
13:17:35|0.0159198
13:17:37|0.0159198
13:17:38|0.0159198
13:17:39|0.0159198
13:17:39|0.0159198
13:17:40|0.0159198
13:17:42|0.0159198
13:17:42|0.0159198
13:17:43|0.01591
13:17:44|0.01591
13:17:46|0.01590433
13:17:47|0.01590433
13:17:47|0.01590433
13:17:48|0.01590433
13:17:49|0.0159398
13:17:51|0.0159398
13:17:52|0.0159398
13:17:52|0.0159398
13:17:53|0.0159398
13:17:54|0.01594018
13:17:56|0.01594018
13:17:57|0.01594018
13:17:57|0.01594018
13:17:58|0.01594018
13:18:00|0.01594018
13:18:01|0.01594018
13:18:02|0.01594018
13:18:02|0.01594018
13:18:04|0.01594018
13:18:05|0.01594018
13:18:05|0.01594018
13:18:07|0.01594018
13:18:07|0.01594018
13:18:08|0.01594018
13:18:10|0.01594018
13:18:11|0.01594018
13:18:12|0.01594235
13:18:13|0.01594435
13:18:14|0.01594435
13:18:15|0.01594435
13:18:17|0.01594435
13:18:17|0.01594435
13:18:19|0.01594435
13:18:20|0.01594435
13:18:21|0.01594433
13:18:22|0.01594433
13:18:23|0.01594433
13:18:25|0.01594433
13:18:25|0.01594433
13:18:27|0.01594022
13:18:28|0.01594022
13:18:29|0.01594022
13:18:30|0.01595
13:18:31|0.01595
13:18:32|0.01595
13:18:32|0.01594018
13:18:33|0.01594018
13:18:35|0.01594018
13:18:35|0.01594018
13:18:36|0.01594018
13:18:38|0.01594018
13:18:39|0.01594018
13:18:39|0.01594018
13:18:40|0.01594018
13:18:42|0.01594018
13:18:43|0.01594018
13:18:43|0.01594018
13:18:45|0.01594018
13:18:46|0.01594018
13:18:46|0.01594018
13:18:47|0.01594018
13:18:48|0.01594018
13:18:49|0.01594018
13:18:51|0.01594018
13:18:51|0.01594018
13:18:52|0.01594018
13:18:54|0.01594018
13:18:55|0.01594018
13:18:55|0.01594018
13:18:57|0.01594018
13:18:57|0.01594018
13:18:58|0.01594018
13:19:00|0.01594018
13:19:00|0.01594018
13:19:01|0.01594018
13:19:02|0.01594018
13:19:03|0.01594018
13:19:04|0.01594018
13:19:05|0.01594018
13:19:07|0.01595271
13:19:08|0.0159532
13:19:09|0.0159532
13:19:10|0.0159532
13:19:12|0.0159532
13:19:13|0.01594109
13:19:14|0.01594109
13:19:15|0.01594109
13:19:16|0.01594109
13:19:18|0.01594109
13:19:19|0.01594109
13:19:20|0.01594109
13:19:21|0.01594109
13:19:22|0.01594109
13:19:23|0.01594109
13:19:24|0.01594109
13:19:25|0.01594109
13:19:26|0.01596174
13:19:27|0.01594047
13:19:28|0.01594047
13:19:29|0.01594047
13:19:30|0.01594047
13:19:31|0.01594047
13:19:32|0.01594047
13:19:33|0.01594278
13:19:34|0.01594278
13:19:35|0.01594278
13:19:36|0.01594278
13:19:37|0.01594278
13:19:38|0.01594278
13:19:39|0.01599997
13:19:40|0.01599997
13:19:41|0.01599997
13:19:42|0.01599451
13:19:44|0.01595345
13:19:44|0.01595345
13:19:46|0.01595304
13:19:47|0.01595304
13:19:48|0.01595304
13:19:49|0.01595304
13:19:50|0.01595304
13:19:51|0.01595435
13:19:52|0.01595435
13:19:53|0.01595435
13:19:54|0.01595435
13:19:55|0.01595435
13:19:56|0.01595435
13:19:57|0.01595435
13:19:58|0.01595435
13:19:59|0.01595435
13:20:00|0.01595435
13:20:01|0.01595435
13:20:02|0.01595427
13:20:03|0.01595427
13:20:04|0.01595427
13:20:05|0.01595427
13:20:06|0.01595427
13:20:07|0.01595427
13:20:08|0.01595427
13:20:09|0.01595435
13:20:10|0.01594422
13:20:11|0.01594422
13:20:13|0.01594422
13:20:14|0.01594422
13:20:16|0.01594422
13:20:17|0.01594422
13:20:18|0.01594422
13:20:19|0.01594422
13:20:20|0.01594422
13:20:21|0.01594422
13:20:22|0.01594422
13:20:24|0.01594291
13:20:25|0.01594291
13:20:25|0.01594291
13:20:26|0.01594291
13:20:27|0.01594268
13:20:29|0.01594268
13:20:30|0.01594268
13:20:30|0.01594268
13:20:32|0.01594268
13:20:32|0.01594268
13:20:33|0.01594268
13:20:35|0.01594268
13:20:35|0.01594268
13:20:37|0.01594268
13:20:37|0.01594291
13:20:38|0.01594291
13:20:40|0.01594291
13:20:41|0.01594291
13:20:41|0.01594291
13:20:43|0.01594109
13:20:43|0.01594165
13:20:45|0.01594165
13:20:45|0.01594165
13:20:47|0.01594165
13:20:47|0.01594165
13:20:48|0.01594165
13:20:50|0.01594165
13:20:51|0.01594165
13:20:51|0.01594165
13:20:52|0.01594165
13:20:54|0.01594165
13:20:55|0.01594165
13:20:55|0.01594165
13:20:57|0.01594165
13:20:58|0.01594165
13:20:58|0.01594165
13:20:59|0.01594165
13:21:00|0.01594219
13:21:01|0.01594219
13:21:03|0.01594109
13:21:03|0.01594109
13:21:05|0.01594109
13:21:05|0.01594109
13:21:07|0.01594109
13:21:08|0.01594109
13:21:09|0.01594109
13:21:09|0.01594109
13:21:11|0.01594109
13:21:11|0.01594109
13:21:13|0.01594109
13:21:14|0.01594109
13:21:16|0.015951
13:21:17|0.015951
13:21:19|0.015951
13:21:19|0.015951
13:21:21|0.015951
13:21:21|0.015951
13:21:22|0.015951
13:21:24|0.015951
13:21:25|0.015951
13:21:26|0.015951
13:21:27|0.015951
13:21:27|0.01594154
13:21:28|0.01594154
13:21:30|0.01594154
13:21:30|0.01594154
13:21:32|0.01594154
13:21:33|0.01594154
13:21:34|0.01594154
13:21:34|0.01594154
13:21:35|0.01594154
13:21:37|0.01594154
13:21:37|0.01594154
13:21:39|0.01594154
13:21:39|0.01594154
13:21:40|0.01594154
13:21:41|0.01594154
13:21:42|0.01594154
13:21:43|0.01594154
13:21:45|0.01594154
13:21:46|0.01594154
13:21:47|0.01594154
13:21:47|0.01594155
13:21:48|0.01594155
13:21:49|0.01594155
13:21:50|0.01594155
13:21:52|0.01594155
13:21:52|0.01594155
13:21:54|0.01594155
13:21:54|0.01594155
13:21:56|0.01594155
13:21:56|0.01594155
13:21:59|0.01594155
13:21:59|0.01594155
13:22:00|0.01594155
13:22:01|0.01594155
13:22:02|0.01594155
13:22:03|0.01594155
13:22:04|0.01594155
13:22:05|0.01594155
13:22:06|0.01594155
13:22:08|0.01594155
13:22:09|0.01594155
13:22:10|0.01594155
13:22:11|0.01594155
13:22:12|0.01594155
13:22:13|0.01594156
13:22:15|0.01594156
13:22:16|0.01594156
13:22:17|0.01594156
13:22:19|0.01594156
13:22:19|0.01594156
13:22:20|0.01594156
13:22:22|0.01594156
13:22:23|0.01594156
13:22:24|0.01594156
13:22:25|0.01594156
13:22:26|0.01594156
13:22:27|0.01594156
13:22:28|0.01594156
13:22:29|0.01594156
13:22:30|0.01594156
13:22:31|0.01594156
13:22:32|0.01594156
13:22:33|0.01594156
13:22:34|0.01594156
13:22:35|0.01594156
13:22:36|0.01594156
13:22:37|0.01594156
13:22:38|0.01594156
13:22:39|0.01594156
13:22:40|0.01594156
13:22:41|0.01594156
13:22:42|0.01594156
13:22:43|0.01594156
13:22:44|0.01594156
13:22:45|0.01594156
13:22:47|0.01594157
13:22:47|0.01594157
13:22:48|0.01594157
13:22:49|0.01594157
13:22:50|0.01594157
13:22:51|0.01594157
13:22:52|0.01594157
13:22:54|0.01594157
13:22:55|0.01594157
13:22:56|0.01594157
13:22:57|0.01594157
13:22:58|0.01594157
13:22:59|0.01594157
13:23:00|0.01594157
13:23:01|0.01594157
13:23:02|0.01594157
13:23:03|0.01594157
13:23:04|0.01594157
13:23:05|0.01594158
13:23:06|0.01594158
13:23:07|0.01594158
13:23:08|0.01594158
13:23:09|0.01594158
13:23:10|0.01594158
13:23:11|0.01594158
13:23:12|0.01594158
13:23:13|0.01594158
13:23:15|0.01594158
13:23:16|0.01594158
13:23:18|0.01594158
13:23:19|0.01594158
13:23:20|0.01594155
13:23:21|0.01594155
13:23:22|0.01594155
13:23:23|0.01594155
13:23:24|0.01594155
13:23:25|0.01594155
13:23:26|0.01594155
13:23:28|0.01594155
13:23:30|0.01594155
13:23:31|0.01594155
13:23:32|0.01594155
13:23:33|0.01594155
13:23:34|0.01594155
13:23:35|0.01595369
13:23:36|0.01595369
13:23:37|0.01595369
13:23:38|0.01595369
13:23:39|0.01595369
13:23:40|0.01595369
13:23:41|0.01595369
13:23:42|0.01595369
13:23:43|0.01595369
13:23:44|0.01595369
13:23:45|0.01594109
13:23:46|0.01594109
13:23:47|0.01594109
13:23:48|0.01594109
13:23:49|0.01594109
13:23:50|0.01594109
13:23:51|0.01594109
13:23:52|0.01594109
13:23:53|0.01594109
13:23:54|0.01594109
13:23:55|0.01594109
13:23:56|0.01594109
13:23:57|0.01594109
13:23:58|0.01594109
13:23:59|0.01594109
13:24:00|0.01594109
13:24:01|0.01594109
13:24:02|0.01594109
13:24:03|0.01594109
13:24:04|0.01594109
13:24:05|0.01594109
13:24:06|0.01594109
13:24:07|0.01594109
13:24:08|0.01594109
13:24:09|0.01594109
13:24:10|0.01594109
13:24:11|0.01594109
13:24:12|0.01594109
13:24:13|0.01594109
13:24:14|0.01594109
13:24:16|0.01594109
13:24:17|0.01594109
13:24:19|0.01594109
13:24:20|0.01594109
13:24:21|0.01594109
13:24:22|0.01594109
13:24:23|0.01594109
13:24:24|0.01594109
13:24:25|0.01594109
13:24:26|0.01594109
13:24:28|0.01594109
13:24:28|0.01594109
13:24:29|0.01594109
13:24:30|0.01594109
13:24:31|0.01594109
13:24:33|0.01590001
13:24:35|0.01590001
13:24:35|0.01590001
13:24:36|0.01590001
13:24:37|0.01590001
13:24:38|0.01590001
13:24:39|0.01590001
13:24:40|0.01590001
13:24:42|0.01590001
13:24:43|0.01590001
13:24:44|0.01590001
13:24:45|0.01590001
13:24:46|0.01590001
13:24:47|0.01590001
13:24:48|0.01590001
13:24:49|0.01590001
13:24:50|0.01590001
13:24:51|0.01590001
13:24:52|0.01590001
13:24:53|0.01590001
13:24:54|0.01590001
13:24:55|0.01590001
13:24:57|0.01590001
13:24:57|0.01590002
13:24:58|0.01590002
13:24:59|0.01590002
13:25:00|0.01590002
13:25:01|0.01590002
13:25:02|0.01590002
13:25:03|0.01590002
13:25:04|0.01590002
13:25:05|0.01590002
13:25:06|0.01590002
13:25:07|0.01590002
13:25:08|0.01590002
13:25:09|0.01590002
13:25:10|0.01590002
13:25:11|0.01590002
13:25:12|0.01590002
13:25:13|0.01590002
13:25:14|0.01590002
13:25:15|0.01590003
13:25:17|0.01590003
13:25:19|0.01590003
13:25:19|0.01590003
13:25:20|0.01590003
13:25:21|0.01590003
13:25:22|0.01590003
13:25:24|0.01590003
13:25:25|0.01590003
13:25:26|0.01590003
13:25:27|0.01590003
13:25:27|0.01590003
13:25:29|0.01590003
13:25:30|0.01590003
13:25:31|0.01590003
13:25:32|0.01590003
13:25:33|0.01590003
13:25:34|0.01590003
13:25:35|0.01590003
13:25:36|0.01590003
13:25:37|0.01590003
13:25:38|0.01590003
13:25:39|0.01590003
13:25:40|0.01590004
13:25:41|0.01590004
13:25:42|0.01590004
13:25:42|0.01590004
13:25:44|0.01590004
13:25:45|0.01590004
13:25:46|0.01590004
13:25:47|0.01590004
13:25:48|0.01590004
13:25:49|0.01590004
13:25:50|0.01590004
13:25:50|0.01590004
13:25:52|0.01590004
13:25:54|0.01590004
13:25:54|0.01590004
13:25:56|0.01590004
13:25:57|0.01590004
13:25:58|0.01590004
13:25:59|0.01590004
13:26:00|0.01590004
13:26:01|0.01590004
13:26:02|0.01590004
13:26:03|0.01590004
13:26:03|0.01590004
13:26:05|0.01590004
13:26:05|0.01590004
13:26:06|0.01590004
13:26:08|0.01590004
13:26:09|0.01590004
13:26:10|0.01590004
13:26:11|0.01590004
13:26:12|0.01590004
13:26:13|0.01590004
13:26:14|0.01590004
13:26:15|0.01590004
13:26:16|0.01590004
13:26:17|0.01590004
13:26:18|0.01590004
13:26:19|0.01590004
13:26:20|0.01590004
13:26:21|0.01590004
13:26:23|0.01590004
13:26:25|0.01590004
13:26:26|0.01590004
13:26:27|0.01590004
13:26:29|0.01590004
13:26:29|0.01590004
13:26:30|0.01590003
13:26:31|0.01590003
13:26:32|0.01590003
13:26:33|0.01590003
13:26:34|0.01590003
13:26:35|0.01590003
13:26:36|0.01590004
13:26:37|0.01590004
13:26:38|0.01590004
13:26:39|0.01590004
13:26:40|0.01590004
13:26:42|0.01590004
13:26:43|0.01590004
13:26:44|0.01590004
13:26:45|0.01590004
13:26:46|0.01590004
13:26:47|0.01590004
13:26:49|0.01590004
13:26:49|0.01590004
13:26:50|0.01590004
13:26:51|0.01590004
13:26:52|0.01590004
13:26:53|0.01590004
13:26:54|0.01590004
13:26:55|0.01590004
13:26:56|0.01590004
13:26:57|0.01590004
13:26:58|0.01590004
13:26:59|0.01590004
13:27:00|0.01590004
13:27:01|0.01590004
13:27:02|0.01590004
13:27:03|0.01593754
13:27:04|0.01593754
13:27:05|0.01593754
13:27:06|0.01593754
13:27:07|0.01593754
13:27:08|0.01593754
13:27:09|0.01593754
13:27:10|0.01593754
13:27:11|0.01593754
13:27:12|0.01593754
13:27:13|0.01593754
13:27:14|0.01593754
13:27:15|0.01593754
13:27:16|0.01593754
13:27:17|0.01593754
13:27:19|0.0159316
13:27:20|0.01593754
13:27:22|0.01593754
13:27:23|0.01593754
13:27:24|0.01593754
13:27:26|0.01590366
13:27:26|0.01590366
13:27:27|0.01590366
13:27:29|0.01590366
13:27:31|0.01590366
13:27:32|0.0159019
13:27:33|0.0159019
13:27:34|0.0159
13:27:35|0.01590716
13:27:36|0.01590716
13:27:37|0.01590716
13:27:38|0.01590716
13:27:39|0.01590716
13:27:41|0.01590716
13:27:41|0.01590716
13:27:42|0.01590716
13:27:43|0.01590716
13:27:44|0.01590716
13:27:45|0.01590716
13:27:46|0.01590716
13:27:47|0.01590716
13:27:48|0.01590716
13:27:49|0.01590716
13:27:50|0.01590716
13:27:51|0.01590716
13:27:52|0.01590716
13:27:53|0.01590716
13:27:54|0.01590716
13:27:55|0.01590716
13:27:56|0.01590716
13:27:57|0.01590716
13:27:58|0.01590716
13:27:59|0.01590716
13:28:00|0.0158913
13:28:02|0.0158913
13:28:03|0.0158913
13:28:04|0.0158913
13:28:05|0.0158913
13:28:05|0.0158913
13:28:06|0.0158913
13:28:08|0.0158913
13:28:09|0.0158913
13:28:10|0.0158913
13:28:11|0.0158913
13:28:12|0.0158913
13:28:13|0.0158913
13:28:14|0.0158913
13:28:15|0.0158913
13:28:15|0.01589195
13:28:17|0.01589195
13:28:17|0.01589195
13:28:18|0.01589195
13:28:21|0.01589195
13:28:22|0.01589195
13:28:23|0.01589195
13:28:24|0.01589195
13:28:26|0.01589195
13:28:27|0.01589195
13:28:28|0.01589195
13:28:29|0.01589195
13:28:30|0.01589195
13:28:31|0.01589195
13:28:32|0.01589195
13:28:33|0.01589195
13:28:34|0.01589195
13:28:36|0.01589195
13:28:36|0.01589195
13:28:37|0.01589195
13:28:38|0.01589195
13:28:39|0.01589195
13:28:40|0.01589195
13:28:41|0.01589195
13:28:42|0.01589195
13:28:43|0.01589195
13:28:44|0.01590594
13:28:45|0.01590715
13:28:46|0.01590715
13:28:47|0.01590395
13:28:48|0.01588888
13:28:49|0.01588888
13:28:50|0.01588428
13:28:51|0.01588428
13:28:53|0.01588428
13:28:54|0.01588428
13:28:55|0.01588428
13:28:56|0.01588428
13:28:56|0.01588428
13:28:58|0.01588428
13:28:59|0.01588414
13:29:00|0.01588414
13:29:01|0.01588414
13:29:02|0.01588414
13:29:03|0.01588414
13:29:04|0.01588414
13:29:05|0.01588414
13:29:06|0.01588414
13:29:07|0.01588414
13:29:08|0.01588414
13:29:09|0.01588414
13:29:10|0.01588414
13:29:11|0.01588414
13:29:12|0.01588681
13:29:13|0.01588681
13:29:14|0.01588681
13:29:14|0.01588681
13:29:16|0.01588681
13:29:16|0.01588681
13:29:18|0.01588681
13:29:18|0.01588681
13:29:20|0.01588681
13:29:22|0.01588681
13:29:23|0.01588681
13:29:24|0.01588681
13:29:26|0.01588681
13:29:26|0.01588681
13:29:28|0.01588681
13:29:29|0.01588968
13:29:30|0.01588968
13:29:31|0.01588968
13:29:32|0.01588968
13:29:33|0.01590483
13:29:34|0.01590483
13:29:35|0.01590483
13:29:36|0.01590483
13:29:37|0.01590483
13:29:38|0.01590483
13:29:39|0.01590483
13:29:41|0.01590483
13:29:41|0.01590483
13:29:42|0.01590483
13:29:43|0.01590715
13:29:44|0.01590715
13:29:45|0.01590715
13:29:46|0.01593727
13:29:47|0.01593727
13:29:48|0.01593727
13:29:49|0.01593727
13:29:50|0.01593727
13:29:51|0.01593727
13:29:52|0.01593727
13:29:53|0.01593727
13:29:54|0.01593727
13:29:55|0.01593727
13:29:56|0.01593727
13:29:57|0.01593727
13:29:58|0.01593227
13:29:59|0.01593227
13:30:00|0.01593227
13:30:01|0.01593227
13:30:02|0.01593227
13:30:03|0.01593227
13:30:04|0.01588969
13:30:05|0.01593084
13:30:06|0.01593084
13:30:07|0.01593084
13:30:08|0.01593084
13:30:09|0.01593084
13:30:10|0.01593084
13:30:11|0.01593084
13:30:12|0.01593301
13:30:13|0.01593301
13:30:14|0.01593301
13:30:15|0.01593301
13:30:16|0.01593301
13:30:17|0.01593301
13:30:18|0.01593301
13:30:19|0.01593301
13:30:20|0.01593301
13:30:22|0.01593301
13:30:24|0.01593301
13:30:25|0.015933
13:30:26|0.015933
13:30:27|0.015933
13:30:29|0.015933
13:30:29|0.015933
13:30:31|0.015933
13:30:32|0.015933
13:30:33|0.015933
13:30:34|0.015933
13:30:35|0.015933
13:30:36|0.01593299
13:30:37|0.01593299
13:30:38|0.01593299
13:30:39|0.01593299
13:30:40|0.01593299
13:30:41|0.01593299
13:30:42|0.01593299
13:30:43|0.01593299
13:30:44|0.015933
13:30:45|0.01595366
13:30:46|0.01595366
13:30:47|0.01601144
13:30:48|0.01603999
13:30:49|0.01608975
13:30:50|0.01610344
13:30:51|0.01605984
13:30:52|0.01607225
13:30:53|0.01607225
13:30:53|0.01603022
13:30:55|0.0160302
13:30:56|0.0160302
13:30:57|0.0160302
13:30:58|0.0160302
13:30:59|0.0160473
13:31:00|0.0160473
13:31:01|0.0160473
13:31:02|0.0160473
13:31:03|0.0160473
13:31:04|0.0160473
13:31:05|0.0160473
13:31:06|0.0160473
13:31:07|0.0160473
13:31:08|0.0160473
13:31:09|0.0160473
13:31:10|0.0160473
13:31:11|0.0160473
13:31:12|0.0160473
13:31:13|0.0160473
13:31:14|0.0160473
13:31:15|0.01601978
13:31:16|0.01601978
13:31:17|0.01601978
13:31:18|0.01601978
13:31:19|0.01601978
13:31:20|0.01601978
13:31:21|0.01601978
13:31:22|0.01601978
13:31:24|0.01601978
13:31:25|0.01600266
13:31:26|0.01600266
13:31:28|0.01600266
13:31:29|0.01600266
13:31:29|0.01600266
13:31:30|0.01600266
13:31:32|0.01600266
13:31:33|0.016
13:31:34|0.016
13:31:35|0.016
13:31:36|0.016
13:31:37|0.016
13:31:38|0.016
13:31:40|0.01598217
13:31:41|0.01593945
13:31:42|0.01593945
13:31:43|0.01593945
13:31:44|0.01593945
13:31:45|0.01593945
13:31:46|0.01593945
13:31:47|0.01593945
13:31:48|0.01593945
13:31:49|0.01593945
13:31:50|0.01593945
13:31:51|0.01593945
13:31:52|0.01593001
13:31:53|0.01593001
13:31:54|0.01593001
13:31:55|0.01593001
13:31:56|0.01593001
13:31:57|0.01593001
13:31:58|0.01593001
13:31:59|0.01593001
13:32:00|0.01593001
13:32:01|0.01593001
13:32:02|0.01593
13:32:03|0.01593
13:32:04|0.01593
13:32:05|0.01594521
13:32:06|0.01596152
13:32:07|0.01596152
13:32:08|0.01596152
13:32:09|0.01596152
13:32:10|0.01596152
13:32:11|0.01596152
13:32:12|0.01594695
13:32:13|0.01594695
13:32:14|0.01594695
13:32:15|0.01594695
13:32:16|0.01594695
13:32:17|0.01594695
13:32:18|0.01594695
13:32:19|0.01594695
13:32:20|0.01594695
13:32:21|0.01594695
13:32:22|0.01594695
13:32:23|0.01594313
13:32:25|0.01593
13:32:26|0.01593
13:32:27|0.01593
13:32:28|0.01593
13:32:28|0.01593
13:32:30|0.01594628
13:32:31|0.01594628
13:32:32|0.01594628
13:32:34|0.01593003
13:32:35|0.01593003
13:32:36|0.01593003
13:32:37|0.01593003
13:32:38|0.01594547
13:32:39|0.01594547
13:32:40|0.01594547
13:32:41|0.01594547
13:32:42|0.01594109
13:32:43|0.01594109
13:32:44|0.01594109
13:32:45|0.01594109
13:32:46|0.01594109
13:32:47|0.01594109
13:32:48|0.01594109
13:32:49|0.01594109
13:32:50|0.01594109
13:32:51|0.01594109
13:32:52|0.01594109
13:32:53|0.01594109
13:32:54|0.01594109
13:32:55|0.01594109
13:32:56|0.01594695
13:32:57|0.01594695
13:32:58|0.01594695
13:32:59|0.01594695
13:33:00|0.01594496
13:33:01|0.01594496
13:33:02|0.01594496
13:33:03|0.01594496
13:33:04|0.01594496
13:33:05|0.01594496
13:33:06|0.01594496
13:33:07|0.01594496
13:33:08|0.01594496
13:33:09|0.01594496
13:33:10|0.01594496
13:33:11|0.01594496
13:33:12|0.01594496
13:33:13|0.01594496
13:33:14|0.01597988
13:33:15|0.01597988
13:33:16|0.01597988
13:33:17|0.01597988
13:33:18|0.01604935
13:33:19|0.01608097
13:33:20|0.01608097
13:33:21|0.01611592
13:33:22|0.01611592
13:33:23|0.01611592
13:33:24|0.01611592
13:33:26|0.01611592
13:33:28|0.01611592
13:33:29|0.01611592
13:33:30|0.01607286
13:33:31|0.01607286
13:33:32|0.01607286
13:33:32|0.01607286
13:33:34|0.0160695
13:33:34|0.01605664
13:33:37|0.01605664
13:33:37|0.01605664
13:33:38|0.01605664
13:33:39|0.01605664
13:33:40|0.01605664
13:33:41|0.01605664
13:33:42|0.01605867
13:33:43|0.01605867
13:33:44|0.01605919
13:33:45|0.01605919
13:33:46|0.01605919
13:33:47|0.01605919
13:33:48|0.01605919
13:33:49|0.01605433
13:33:50|0.01605433
13:33:51|0.01605433
13:33:52|0.01605433
13:33:53|0.01605433
13:33:54|0.01605433
13:33:55|0.01605433
13:33:56|0.01605433
13:33:57|0.01605433
13:33:58|0.01605433
13:33:59|0.01605433
13:34:00|0.01605433
13:34:01|0.016065
13:34:02|0.016065
13:34:03|0.016065
13:34:04|0.016065
13:34:05|0.01606664
13:34:06|0.01606666
13:34:07|0.01606666
13:34:08|0.01606666
13:34:09|0.01606666
13:34:10|0.01606666
13:34:11|0.01606666
13:34:12|0.01606666
13:34:13|0.01606666
13:34:14|0.01606666
13:34:15|0.01606666
13:34:16|0.01606669
13:34:17|0.01606669
13:34:18|0.01606669
13:34:19|0.01606669
13:34:20|0.01606669
13:34:21|0.01606669
13:34:22|0.01606669
13:34:23|0.01606669
13:34:24|0.01606669
13:34:26|0.01613716
13:34:27|0.01612639
13:34:29|0.01612435
13:34:30|0.01612435
13:34:31|0.01612435
13:34:32|0.01612435
13:34:34|0.01612435
13:34:34|0.01611099
13:34:35|0.01611099
13:34:36|0.01611099
13:34:37|0.0160842
13:34:38|0.01611099
13:34:39|0.01611099
13:34:40|0.01611099
13:34:41|0.01611099
13:34:42|0.01611099
13:34:43|0.01611099
13:34:44|0.01611099
13:34:45|0.01611043
13:34:46|0.01611043
13:34:47|0.01611043
13:34:48|0.01611043
13:34:49|0.01615241
13:34:50|0.01615195
13:34:51|0.01615195
13:34:52|0.01615195
13:34:53|0.01615195
13:34:54|0.016172
13:34:55|0.016172
13:34:56|0.01615
13:34:57|0.01614368
13:34:58|0.01614368
13:34:59|0.01612559
13:35:01|0.01612559
13:35:02|0.01612559
13:35:03|0.01612559
13:35:05|0.01611262
13:35:05|0.01611262
13:35:06|0.01611262
13:35:07|0.01611262
13:35:08|0.01611262
13:35:09|0.01611262
13:35:10|0.01611262
13:35:11|0.01611262
13:35:12|0.01611262
13:35:13|0.01611262
13:35:14|0.01611262
13:35:15|0.01611262
13:35:16|0.01611262
13:35:17|0.01611262
13:35:18|0.01615865
13:35:19|0.01615865
13:35:20|0.01615865
13:35:21|0.01615865
13:35:22|0.01615865
13:35:23|0.01615865
13:35:24|0.01612246
13:35:25|0.01612246
13:35:27|0.01616971
13:35:29|0.01617027
13:35:30|0.01617027
13:35:32|0.0161291
13:35:32|0.0161291
13:35:33|0.0161291
13:35:34|0.01615639
13:35:35|0.01615639
13:35:36|0.01615639
13:35:37|0.01615639
13:35:38|0.01615797
13:35:39|0.01615797
13:35:40|0.01612934
13:35:41|0.01612934
13:35:42|0.01612934
13:35:43|0.01612989
13:35:44|0.01615423
13:35:45|0.01615234
13:35:46|0.01615234
13:35:47|0.01615423
13:35:48|0.01613043
13:35:49|0.01613043
13:35:50|0.01613043
13:35:51|0.01613043
13:35:52|0.01613043
13:35:53|0.01613043
13:35:54|0.01613043
13:35:55|0.01613043
13:35:56|0.01613043
13:35:57|0.01613043
13:35:59|0.01613043
13:36:00|0.01613043
13:36:01|0.01613043
13:36:02|0.01613043
13:36:02|0.01613043
13:36:04|0.01613043
13:36:04|0.01613824
13:36:06|0.01613824
13:36:07|0.01613824
13:36:07|0.01613824
13:36:09|0.01613824
13:36:10|0.01617239
13:36:11|0.016172
13:36:12|0.01617189
13:36:13|0.0161363
13:36:14|0.0161363
13:36:15|0.0161363
13:36:16|0.0161363
13:36:17|0.01617189
13:36:18|0.01613919
13:36:18|0.01613919
13:36:20|0.01617189
13:36:21|0.01617189
13:36:22|0.01617189
13:36:23|0.01617189
13:36:24|0.01617189
13:36:25|0.01617189
13:36:26|0.01617189
13:36:27|0.01617189
13:36:29|0.01617189
13:36:30|0.01613468
13:36:31|0.01611099
13:36:32|0.01611099
13:36:34|0.01611099
13:36:34|0.01611099
13:36:35|0.01611099
13:36:37|0.01611099
13:36:38|0.01611099
13:36:39|0.01611099
13:36:40|0.01611099
13:36:41|0.01611099
13:36:42|0.01611099
13:36:43|0.01611099
13:36:44|0.01604115
13:36:45|0.01604115
13:36:46|0.01607958
13:36:47|0.01607958
13:36:48|0.01610245
13:36:49|0.01604917
13:36:50|0.01604917
13:36:51|0.01604917
13:36:52|0.01604917
13:36:53|0.01604917
13:36:54|0.01604917
13:36:55|0.01604917
13:36:56|0.01604917
13:36:57|0.01604917
13:36:58|0.01604917
13:36:58|0.01604917
13:37:00|0.01604917
13:37:01|0.01604917
13:37:02|0.01607958
13:37:03|0.01607958
13:37:04|0.01607958
13:37:05|0.01607958
13:37:06|0.01607958
13:37:07|0.01607958
13:37:08|0.01607958
13:37:09|0.01607958
13:37:10|0.01607958
13:37:11|0.01607958
13:37:12|0.01607647
13:37:13|0.01607647
13:37:14|0.01607647
13:37:15|0.01607647
13:37:16|0.01610082
13:37:17|0.01610082
13:37:18|0.01610695
13:37:19|0.0161
13:37:20|0.0161
13:37:21|0.01611099
13:37:22|0.01611099
13:37:23|0.01611099
13:37:24|0.01611099
13:37:24|0.01611099
13:37:26|0.01610001
13:37:26|0.01610001
13:37:28|0.01610001
13:37:30|0.01610499
13:37:31|0.01610499
13:37:33|0.01610499
13:37:33|0.01610499
13:37:35|0.01610499
13:37:35|0.01610499
13:37:36|0.01610499
13:37:37|0.01610499
13:37:38|0.01610499
13:37:39|0.01610249
13:37:40|0.01610249
13:37:41|0.01610249
13:37:42|0.01610249
13:37:44|0.01610249
13:37:45|0.01610249
13:37:47|0.01610688
13:37:47|0.01611072
13:37:49|0.01611072
13:37:50|0.016115
13:37:51|0.016115
13:37:52|0.016115
13:37:52|0.016115
13:37:54|0.01614322
13:37:55|0.01611956
13:37:56|0.01610249
13:37:57|0.0161095
13:37:58|0.01614957
13:37:59|0.01614957
13:38:00|0.01614957
13:38:00|0.01610951
13:38:02|0.01610951
13:38:02|0.01610951
13:38:04|0.016104
13:38:05|0.016109
13:38:06|0.016109
13:38:07|0.016115
13:38:08|0.01619559
13:38:09|0.01619559
13:38:10|0.01611997
13:38:11|0.01611997
13:38:12|0.01611997
13:38:13|0.01611997
13:38:13|0.01611997
13:38:15|0.01611997
13:38:16|0.01614999
13:38:17|0.01614999
13:38:18|0.01614999
13:38:19|0.01614999
13:38:20|0.01614999
13:38:21|0.01614999
13:38:22|0.01614999
13:38:22|0.01614999
13:38:24|0.01614999
13:38:25|0.01615227
13:38:26|0.01615227
13:38:27|0.01615227
13:38:27|0.01615227
13:38:28|0.01615227
13:38:31|0.01615227
13:38:32|0.01616535
13:38:33|0.01615227
13:38:34|0.01615227
13:38:35|0.01615227
13:38:36|0.01615227
13:38:38|0.01615227
13:38:38|0.01615227
13:38:39|0.01615227
13:38:40|0.01615227
13:38:41|0.01615227
13:38:43|0.01615227
13:38:44|0.01615227
13:38:45|0.01615227
13:38:46|0.01615227
13:38:47|0.01615227
13:38:48|0.01615227
13:38:49|0.01615227
13:38:50|0.01615227
13:38:51|0.01615227
13:38:53|0.01615227
13:38:53|0.01615227
13:38:54|0.01615227
13:38:55|0.01615227
13:38:56|0.01615227
13:38:57|0.01615227
13:38:58|0.01615227
13:39:00|0.01615227
13:39:01|0.01615227
13:39:02|0.01615227
13:39:04|0.01615227
13:39:04|0.01615227
13:39:05|0.01615227
13:39:06|0.01615227
13:39:07|0.01615227
13:39:08|0.01615227
13:39:09|0.01615227
13:39:10|0.01615227
13:39:11|0.01615227
13:39:12|0.01615227
13:39:13|0.01615227
13:39:15|0.01615227
13:39:15|0.01615227
13:39:16|0.01615227
13:39:17|0.01615227
13:39:19|0.01615227
13:39:20|0.01615227
13:39:21|0.01615227
13:39:22|0.01615227
13:39:23|0.01615227
13:39:24|0.01615227
13:39:25|0.01615227
13:39:26|0.01615227
13:39:26|0.01615
13:39:28|0.01615001
13:39:29|0.01615
13:39:29|0.01615
13:39:31|0.01615
13:39:33|0.01615
13:39:33|0.01615
13:39:35|0.01615
13:39:36|0.01610735
13:39:37|0.01610735
13:39:38|0.01610735
13:39:40|0.01610735
13:39:40|0.01610735
13:39:41|0.01610735
13:39:42|0.01610735
13:39:43|0.01610735
13:39:44|0.01614789
13:39:46|0.01614789
13:39:47|0.01614789
13:39:48|0.01614789
13:39:49|0.01614822
13:39:50|0.01614822
13:39:51|0.01612253
13:39:52|0.01612253
13:39:53|0.01612253
13:39:55|0.01615227
13:39:55|0.01615227
13:39:56|0.01619098
13:39:57|0.01619098
13:39:58|0.01619098
13:39:59|0.01619098
13:40:00|0.01612043
13:40:01|0.01612043
13:40:03|0.01612043
13:40:03|0.01612043
13:40:04|0.01612043
13:40:05|0.01616571
13:40:06|0.01612281
13:40:07|0.01612281
13:40:08|0.01612281
13:40:09|0.0161222
13:40:10|0.0161222
13:40:11|0.0161222
13:40:12|0.0161222
13:40:13|0.0161222
13:40:14|0.0161222
13:40:15|0.0161222
13:40:16|0.0161222
13:40:17|0.01612639
13:40:18|0.01612394
13:40:19|0.01612394
13:40:20|0.01612394
13:40:21|0.01612394
13:40:22|0.01612394
13:40:23|0.01612394
13:40:24|0.01612394
13:40:25|0.01612394
13:40:26|0.01612394
13:40:27|0.01612566
13:40:28|0.01612566
13:40:29|0.01612566
13:40:30|0.01612566
13:40:31|0.01612566
13:40:33|0.01612566
13:40:35|0.01612566
13:40:36|0.01612566
13:40:36|0.01612566
13:40:38|0.01612566
13:40:38|0.01612566
13:40:40|0.01612566
13:40:41|0.01612566
13:40:42|0.01612566
13:40:43|0.01612566
13:40:44|0.01612566
13:40:45|0.01612566
13:40:46|0.01612566
13:40:48|0.01612566
13:40:48|0.01612566
13:40:49|0.01612566
13:40:50|0.01612394
13:40:51|0.01612394
13:40:52|0.01612394
13:40:53|0.01612394
13:40:54|0.01616958
13:40:55|0.01616958
13:40:56|0.01616958
13:40:57|0.01616958
13:40:58|0.01616958
13:40:59|0.01612395
13:41:00|0.01612395
13:41:02|0.01612395
13:41:02|0.01612395
13:41:04|0.01612395
13:41:05|0.01612395
13:41:06|0.01612395
13:41:07|0.01612395
13:41:08|0.01612395
13:41:09|0.01612395
13:41:10|0.01612395
13:41:11|0.01612395
13:41:12|0.01612395
13:41:13|0.01612395
13:41:14|0.01613544
13:41:15|0.01613544
13:41:16|0.01615957
13:41:17|0.01616
13:41:18|0.01616
13:41:19|0.01616
13:41:20|0.01616
13:41:21|0.01616
13:41:22|0.01614285
13:41:24|0.01618472
13:41:24|0.01618472
13:41:25|0.01618472
13:41:26|0.01618472
13:41:27|0.01618472
13:41:28|0.01618472
13:41:29|0.01618472
13:41:30|0.01618472
13:41:31|0.01618472
13:41:32|0.01619
13:41:34|0.01619
13:41:36|0.01619999
13:41:37|0.0162
13:41:38|0.0162
13:41:40|0.01620347
13:41:40|0.01620347
13:41:41|0.01620347
13:41:43|0.01625
13:41:43|0.01625
13:41:44|0.01622305
13:41:45|0.01622305
13:41:46|0.01622305
13:41:48|0.01625167
13:41:48|0.01625167
13:41:49|0.01627272
13:41:50|0.01627272
13:41:51|0.01627272
13:41:52|0.01625166
13:41:53|0.01625166
13:41:54|0.01625
13:41:55|0.01625847
13:41:56|0.01625847
13:41:57|0.01625905
13:41:58|0.01625905
13:41:59|0.01625905
13:42:00|0.01625905
13:42:01|0.01626054
13:42:02|0.01626054
13:42:03|0.01626054
13:42:04|0.01627433
13:42:05|0.01627433
13:42:06|0.01628027
13:42:07|0.01627662
13:42:08|0.01627662
13:42:09|0.01627767
13:42:10|0.01628664
13:42:11|0.01628664
13:42:12|0.01627665
13:42:13|0.01627665
13:42:14|0.01627665
13:42:15|0.0162968
13:42:17|0.0162968
13:42:17|0.0162968
13:42:18|0.0162968
13:42:19|0.0162968
13:42:20|0.01627767
13:42:21|0.01628497
13:42:22|0.01628497
13:42:23|0.01628497
13:42:24|0.01628497
13:42:25|0.01628497
13:42:26|0.01628497
13:42:27|0.01627862
13:42:28|0.01629695
13:42:29|0.01629695
13:42:30|0.01629695
13:42:31|0.01629695
13:42:33|0.01629906
13:42:34|0.01629906
13:42:36|0.01631523
13:42:36|0.01631523
13:42:37|0.01632615
13:42:38|0.01632615
13:42:40|0.01635
13:42:42|0.0163262
13:42:42|0.0163262
13:42:44|0.01630328
13:42:44|0.01634185
13:42:45|0.01634183
13:42:46|0.01634232
13:42:47|0.01634232
13:42:49|0.01635084
13:42:50|0.01634228
13:42:51|0.01634228
13:42:52|0.01634228
13:42:53|0.01635231
13:42:54|0.01634272
13:42:55|0.01634272
13:42:56|0.01635129
13:42:57|0.01635129
13:42:58|0.01635129
13:42:59|0.01635129
13:43:00|0.01635217
13:43:01|0.01635217
13:43:02|0.01635217
13:43:02|0.01635217
13:43:04|0.01635217
13:43:05|0.0163605
13:43:06|0.0163523
13:43:07|0.0163523
13:43:07|0.0163523
13:43:09|0.01635415
13:43:10|0.01635415
13:43:11|0.01635217
13:43:12|0.01635217
13:43:13|0.01635217
13:43:14|0.01635217
13:43:14|0.01635217
13:43:16|0.01635217
13:43:17|0.01636637
13:43:18|0.01636637
13:43:19|0.01636637
13:43:20|0.01636637
13:43:21|0.01636637
13:43:22|0.01636539
13:43:23|0.01636539
13:43:24|0.01636403
13:43:24|0.01637132
13:43:26|0.01637868
13:43:27|0.01636549
13:43:28|0.01636549
13:43:29|0.01636403
13:43:30|0.01636403
13:43:31|0.01636403
13:43:32|0.01636549
13:43:33|0.01636403
13:43:34|0.01636403
13:43:36|0.01636403
13:43:37|0.01636517
13:43:38|0.01636562
13:43:39|0.01636562
13:43:40|0.01636562
13:43:42|0.01636562
13:43:42|0.01636562
13:43:43|0.01636562
13:43:44|0.01636562
13:43:45|0.01635384
13:43:46|0.01635384
13:43:48|0.01635384
13:43:49|0.01635384
13:43:50|0.01635384
13:43:51|0.01635384
13:43:52|0.01635384
13:43:53|0.01635384
13:43:54|0.01635384
13:43:55|0.01635384
13:43:56|0.01635384
13:43:57|0.01635384
13:43:58|0.01635384
13:43:59|0.01635384
13:44:01|0.01635384
13:44:01|0.01635384
13:44:02|0.01630142
13:44:03|0.01625163
13:44:04|0.01624364
13:44:05|0.01624364
13:44:06|0.01623844
13:44:07|0.01623844
13:44:08|0.0162
13:44:10|0.0162833
13:44:11|0.0162833
13:44:12|0.0162833
13:44:13|0.0162833
13:44:14|0.0162833
13:44:16|0.0162833
13:44:16|0.0162833
13:44:17|0.0162833
13:44:18|0.01624135
13:44:19|0.01626885
13:44:20|0.01626885
13:44:21|0.01626885
13:44:22|0.01626885
13:44:23|0.01626885
13:44:24|0.01626885
13:44:25|0.01626885
13:44:26|0.01626885
13:44:28|0.01626885
13:44:28|0.01626885
13:44:29|0.01626885
13:44:30|0.01626885
13:44:31|0.01626885
13:44:33|0.01626706
13:44:33|0.01620927
13:44:34|0.01620927
13:44:35|0.01620927
13:44:37|0.01620927
13:44:39|0.01620927
13:44:39|0.0162142
13:44:41|0.0162142
13:44:42|0.0162142
13:44:43|0.01626707
13:44:44|0.01621431
13:44:45|0.01621431
13:44:46|0.01622734
13:44:47|0.01622734
13:44:48|0.01622734
13:44:49|0.01622734
13:44:50|0.01622734
13:44:51|0.01622734
13:44:52|0.01622734
13:44:53|0.01622734
13:44:55|0.01623484
13:44:55|0.01623484
13:44:56|0.01623484
13:44:57|0.0162373
13:44:58|0.0162373
13:44:59|0.0162373
13:45:00|0.01624964
13:45:02|0.01624699
13:45:02|0.01624699
13:45:03|0.01624699
13:45:05|0.01624699
13:45:06|0.01627874
13:45:06|0.01627874
13:45:08|0.01627874
13:45:09|0.01627874
13:45:10|0.01627595
13:45:11|0.01627595
13:45:12|0.01627813
13:45:13|0.01624194
13:45:14|0.01624194
13:45:15|0.01627999
13:45:15|0.01627999
13:45:17|0.01626344
13:45:18|0.01626344
13:45:19|0.01624558
13:45:20|0.01624558
13:45:21|0.01624558
13:45:22|0.01624558
13:45:23|0.01628338
13:45:24|0.01628338
13:45:24|0.0163
13:45:25|0.0163
13:45:27|0.0163
13:45:28|0.0163
13:45:28|0.0163
13:45:30|0.0163
13:45:31|0.01630492
13:45:32|0.01630492
13:45:33|0.01630492
13:45:34|0.01630492
13:45:35|0.01630492
13:45:35|0.01630492
13:45:37|0.01627464
13:45:39|0.01627816
13:45:40|0.01627816
13:45:41|0.01627816
13:45:43|0.01627816
13:45:43|0.01627816
13:45:44|0.01627816
13:45:46|0.01631446
13:45:47|0.01631446
13:45:48|0.01631446
13:45:49|0.01631446
13:45:50|0.01631446
13:45:51|0.01631446
13:45:51|0.01631446
13:45:53|0.01631446
13:45:54|0.01631314
13:45:55|0.01631314
13:45:56|0.01631314
13:45:57|0.01631437
13:45:58|0.01631437
13:45:58|0.01627816
13:46:00|0.01627816
13:46:01|0.01627816
13:46:02|0.01627816
13:46:03|0.01627816
13:46:04|0.01631249
13:46:04|0.01625
13:46:06|0.01625
13:46:08|0.01624204
13:46:08|0.01624204
13:46:09|0.01624204
13:46:10|0.01624
13:46:11|0.01624
13:46:12|0.01624
13:46:13|0.01624
13:46:14|0.01624159
13:46:15|0.01624159
13:46:16|0.01624159
13:46:17|0.01624159
13:46:18|0.01624159
13:46:19|0.01624159
13:46:20|0.01624159
13:46:21|0.01624209
13:46:22|0.01624209
13:46:23|0.01624209
13:46:24|0.01624209
13:46:25|0.01624159
13:46:26|0.01624159
13:46:27|0.01624159
13:46:28|0.01622001
13:46:29|0.01625156
13:46:30|0.01625156
13:46:31|0.01625156
13:46:32|0.01625156
13:46:34|0.01625294
13:46:36|0.01625294
13:46:36|0.01625294
13:46:38|0.01625294
13:46:39|0.01625294
13:46:40|0.01625294
13:46:40|0.01625294
13:46:43|0.01625294
13:46:43|0.01625294
13:46:44|0.01625294
13:46:45|0.01625294
13:46:46|0.01625294
13:46:47|0.01625294
13:46:48|0.01625294
13:46:49|0.01625294
13:46:50|0.01625294
13:46:51|0.01625294
13:46:52|0.0162
13:46:54|0.0162
13:46:55|0.0162
13:46:56|0.0162
13:46:56|0.01629558
13:46:58|0.01629558
13:46:59|0.01629558
13:47:00|0.01629558
13:47:00|0.01623939
13:47:02|0.01623489
13:47:03|0.01623489
13:47:04|0.01624591
13:47:05|0.01624591
13:47:06|0.01624591
13:47:07|0.01624591
13:47:08|0.01624591
13:47:09|0.01624591
13:47:10|0.01624591
13:47:11|0.01624591
13:47:12|0.0162
13:47:13|0.0162
13:47:14|0.0162
13:47:15|0.01618975
13:47:16|0.01618975
13:47:17|0.01618975
13:47:18|0.01618975
13:47:18|0.01618975
13:47:20|0.01618659
13:47:22|0.01618659
13:47:22|0.01618659
13:47:23|0.01620001
13:47:24|0.01620001
13:47:26|0.01623489
13:47:27|0.01623489
13:47:28|0.01623489
13:47:29|0.01623489
13:47:30|0.01623489
13:47:31|0.01623489
13:47:32|0.01623489
13:47:33|0.01623489
13:47:34|0.01623489
13:47:35|0.01623489
13:47:36|0.01623489
13:47:37|0.01623489
13:47:37|0.01623489
13:47:40|0.01623489
13:47:41|0.01623489
13:47:42|0.01623489
13:47:43|0.01623489
13:47:45|0.01623489
13:47:46|0.01623489
13:47:47|0.01623489
13:47:48|0.01623489
13:47:49|0.01623489
13:47:50|0.01623489
13:47:51|0.01623489
13:47:52|0.01623489
13:47:53|0.01623489
13:47:55|0.01623489
13:47:55|0.01623489
13:47:56|0.01623489
13:47:57|0.01623489
13:47:58|0.01623489
13:47:59|0.01623489
13:48:00|0.01623489
13:48:01|0.01623489
13:48:02|0.01623489
13:48:04|0.01623489
13:48:05|0.01623488
13:48:06|0.01623488
13:48:07|0.01623488
13:48:08|0.01623488
13:48:10|0.01623488
13:48:10|0.01623488
13:48:11|0.01623488
13:48:12|0.01623488
13:48:13|0.01623489
13:48:14|0.01623489
13:48:15|0.01623489
13:48:16|0.01623489
13:48:18|0.01623489
13:48:18|0.01623489
13:48:20|0.01623489
13:48:22|0.01623489
13:48:22|0.01623489
13:48:23|0.01622758
13:48:24|0.01622758
13:48:26|0.01622758
13:48:26|0.01622758
13:48:28|0.01622758
13:48:29|0.01622758
13:48:30|0.01622758
13:48:31|0.01622758
13:48:32|0.01622758
13:48:33|0.01622758
13:48:34|0.01622758
13:48:35|0.01622758
13:48:36|0.01622758
13:48:37|0.01622573
13:48:38|0.01622573
13:48:39|0.01622916
13:48:41|0.01622383
13:48:41|0.01622383
13:48:43|0.01622383
13:48:45|0.01622383
13:48:45|0.01622383
13:48:46|0.01622383
13:48:47|0.01622383
13:48:49|0.01622383
13:48:50|0.01622383
13:48:51|0.01622383
13:48:52|0.01622383
13:48:53|0.01622383
13:48:54|0.01622383
13:48:55|0.01621173
13:48:56|0.01621173
13:48:57|0.01621173
13:48:58|0.01621173
13:48:59|0.01621173
13:49:00|0.01621173
13:49:01|0.01621173
13:49:02|0.01621173
13:49:03|0.01621173
13:49:04|0.01621173
13:49:05|0.01621173
13:49:06|0.01621173
13:49:07|0.01621173
13:49:08|0.01621173
13:49:09|0.01621173
13:49:10|0.01621173
13:49:10|0.01621173
13:49:12|0.01621173
13:49:13|0.01621173
13:49:14|0.01621173
13:49:14|0.01621173
13:49:16|0.01621173
13:49:17|0.01621173
13:49:18|0.01616711
13:49:19|0.01616711
13:49:19|0.01616711
13:49:21|0.01616711
13:49:22|0.01616711
13:49:23|0.01620251
13:49:24|0.01620251
13:49:25|0.01620251
13:49:26|0.01620251
13:49:27|0.01620251
13:49:28|0.01620644
13:49:29|0.01620644
13:49:30|0.01620644
13:49:31|0.01620644
13:49:32|0.01620644
13:49:33|0.01620644
13:49:34|0.01620644
13:49:35|0.01620644
13:49:35|0.01620644
13:49:37|0.01620644
13:49:38|0.01620644
13:49:38|0.01620644
13:49:40|0.01620644
13:49:42|0.01620644
13:49:42|0.01620644
13:49:43|0.01620644
13:49:44|0.01620644
13:49:45|0.01620644
13:49:46|0.01620644
13:49:48|0.01620644
13:49:49|0.01620644
13:49:50|0.01620644
13:49:52|0.01617136
13:49:52|0.01617136
13:49:53|0.01617136
13:49:54|0.01617136
13:49:55|0.01617136
13:49:56|0.01617136
13:49:57|0.01617136
13:49:58|0.01617136
13:49:59|0.01616714
13:50:00|0.01616714
13:50:01|0.01616714
13:50:02|0.01616714
13:50:03|0.01616714
13:50:04|0.01616714
13:50:05|0.01616714
13:50:06|0.01616563
13:50:07|0.01616563
13:50:08|0.01615752
13:50:09|0.01615752
13:50:10|0.01615752
13:50:11|0.01615752
13:50:12|0.01615752
13:50:13|0.01615752
13:50:14|0.01615752
13:50:15|0.01615752
13:50:16|0.01615752
13:50:17|0.01612332
13:50:18|0.01612332
13:50:19|0.01612332
13:50:20|0.01612332
13:50:21|0.01612332
13:50:22|0.01612332
13:50:23|0.01612332
13:50:24|0.01612332
13:50:25|0.01612332
13:50:26|0.01612332
13:50:27|0.01612332
13:50:28|0.01613842
13:50:29|0.01613842
13:50:30|0.01613842
13:50:31|0.01614961
13:50:32|0.01614961
13:50:33|0.01614961
13:50:34|0.01614961
13:50:35|0.01614961
13:50:36|0.01614961
13:50:37|0.01614961
13:50:38|0.01614961
13:50:39|0.01614961
13:50:40|0.01611901
13:50:42|0.01611901
13:50:43|0.01611901
13:50:45|0.01611901
13:50:46|0.01612332
13:50:47|0.01612332
13:50:48|0.01612332
13:50:49|0.01612332
13:50:50|0.01611295
13:50:52|0.01611295
13:50:52|0.01611295
13:50:53|0.01614927
13:50:54|0.01614927
13:50:55|0.01614927
13:50:56|0.01614927
13:50:57|0.01614961
13:50:58|0.01613368
13:50:59|0.01613368
13:51:01|0.01613368
13:51:02|0.01613368
13:51:03|0.01613368
13:51:04|0.01613354
13:51:05|0.01613354
13:51:06|0.01613354
13:51:07|0.01613354
13:51:08|0.01613354
13:51:09|0.01613354
13:51:10|0.01612885
13:51:11|0.01612885
13:51:12|0.01612885
13:51:13|0.01612885
13:51:14|0.01612885
13:51:15|0.01612885
13:51:16|0.01612885
13:51:16|0.01612885
13:51:18|0.01612885
13:51:19|0.01612885
13:51:20|0.01612885
13:51:21|0.01612884
13:51:23|0.01612884
13:51:23|0.01612884
13:51:24|0.01612885
13:51:25|0.01612885
13:51:26|0.01612885
13:51:27|0.01612885
13:51:28|0.01612885
13:51:29|0.01612885
13:51:30|0.01612885
13:51:31|0.01612885
13:51:32|0.01612885
13:51:33|0.01612885
13:51:34|0.01612885
13:51:36|0.01612885
13:51:36|0.01612885
13:51:37|0.01612885
13:51:38|0.0161217
13:51:39|0.0161217
13:51:40|0.0161217
13:51:41|0.0161217
13:51:42|0.0161217
13:51:44|0.0161217
13:51:45|0.0161217
13:51:47|0.0161217
13:51:47|0.0161217
13:51:48|0.0161217
13:51:49|0.0161
13:51:50|0.0161
13:51:52|0.0161
13:51:54|0.0161
13:51:54|0.0161
13:51:55|0.0161
13:51:56|0.0161
13:51:57|0.0161
13:51:58|0.0161
13:51:59|0.0161
13:52:00|0.0161
13:52:02|0.0161
13:52:03|0.01609522
13:52:04|0.01612885
13:52:05|0.01612885
13:52:06|0.01612885
13:52:07|0.01612885
13:52:08|0.01612885
13:52:08|0.01612885
13:52:10|0.01610133
13:52:11|0.01610133
13:52:12|0.01610133
13:52:13|0.01610133
13:52:14|0.01610133
13:52:16|0.01612759
13:52:16|0.01612885
13:52:17|0.01620643
13:52:18|0.01620643
13:52:19|0.01620643
13:52:20|0.01620643
13:52:21|0.01615515
13:52:22|0.01615515
13:52:23|0.01615515
13:52:24|0.01615515
13:52:25|0.01615515
13:52:26|0.01615515
13:52:27|0.01615515
13:52:28|0.01615515
13:52:29|0.01615515
13:52:30|0.01615515
13:52:31|0.01615515
13:52:32|0.01615515
13:52:33|0.01615515
13:52:35|0.01615515
13:52:35|0.01619998
13:52:36|0.01619998
13:52:37|0.01619997
13:52:38|0.01619997
13:52:40|0.01619997
13:52:40|0.01619997
13:52:41|0.01619997
13:52:42|0.01619997
13:52:44|0.01619997
13:52:44|0.01619997
13:52:47|0.01619997
13:52:48|0.01619997
13:52:49|0.01619997
13:52:51|0.01619997
13:52:51|0.01619997
13:52:52|0.01619997
13:52:53|0.01619997
13:52:55|0.01619997
13:52:56|0.01619997
13:52:56|0.01619997
13:52:58|0.01619997
13:52:58|0.01619997
13:53:00|0.01619997
13:53:01|0.01619997
13:53:02|0.01619997
13:53:03|0.01619988
13:53:04|0.01619988
13:53:05|0.01619988
13:53:07|0.01619988
13:53:07|0.01619988
13:53:08|0.01619988
13:53:09|0.01619988
13:53:10|0.01619988
13:53:11|0.01619988
13:53:12|0.01619988
13:53:13|0.01619988
13:53:15|0.01619988
13:53:16|0.01619988
13:53:17|0.01619988
13:53:18|0.01619988
13:53:19|0.01619988
13:53:20|0.01619988
13:53:21|0.01619988
13:53:21|0.01619988
13:53:23|0.01619988
13:53:24|0.01619988
13:53:26|0.01619988
13:53:26|0.01619977
13:53:27|0.01619977
13:53:28|0.01616062
13:53:29|0.01616062
13:53:30|0.01616062
13:53:31|0.01616062
13:53:32|0.01616062
13:53:33|0.01616062
13:53:34|0.01616062
13:53:35|0.01616062
13:53:36|0.01616062
13:53:37|0.01616062
13:53:38|0.01616062
13:53:39|0.01616062
13:53:40|0.01616062
13:53:41|0.01616062
13:53:42|0.01616062
13:53:43|0.01616062
13:53:44|0.01616062
13:53:46|0.01616062
13:53:48|0.01616062
13:53:48|0.01616062
13:53:49|0.01616062
13:53:50|0.01616062
13:53:51|0.01616062
13:53:52|0.01616062
13:53:53|0.01616062
13:53:54|0.01616062
13:53:55|0.01616062
13:53:57|0.01616062
13:53:58|0.01616062
13:53:59|0.01616062
13:54:00|0.01616062
13:54:01|0.01620531
13:54:02|0.01617481
13:54:03|0.01617481
13:54:04|0.01617481
13:54:05|0.01617481
13:54:06|0.01617481
13:54:08|0.0162
13:54:08|0.0162
13:54:09|0.0162
13:54:10|0.0162
13:54:11|0.0162
13:54:12|0.0162
13:54:13|0.0162
13:54:14|0.0162
13:54:15|0.0162
13:54:16|0.0162
13:54:17|0.0162
13:54:18|0.0162
13:54:19|0.0162
13:54:20|0.0162
13:54:21|0.0162
13:54:22|0.0162
13:54:24|0.0162
13:54:26|0.0162
13:54:26|0.0162
13:54:27|0.0162
13:54:28|0.0162
13:54:29|0.0162
13:54:30|0.0162
13:54:31|0.0162
13:54:32|0.0162
13:54:33|0.0162
13:54:34|0.0162
13:54:35|0.0162
13:54:36|0.0162
13:54:37|0.0162
13:54:38|0.0162
13:54:39|0.0162
13:54:40|0.0162
13:54:41|0.0162
13:54:42|0.0162
13:54:43|0.0162
13:54:44|0.01618305
13:54:45|0.01618305
13:54:46|0.01618305
13:54:48|0.01618305
13:54:50|0.01618305
13:54:50|0.01618305
13:54:52|0.01618305
13:54:53|0.01618305
13:54:54|0.01618305
13:54:56|0.01618305
13:54:56|0.01618305
13:54:57|0.01618305
13:54:58|0.01618305
13:54:59|0.01618305
13:55:00|0.01618305
13:55:01|0.01618305
13:55:02|0.01618305
13:55:03|0.01618508
13:55:04|0.01618508
13:55:05|0.01618508
13:55:06|0.01618508
13:55:07|0.01618508
13:55:08|0.01618508
13:55:09|0.01617499
13:55:10|0.01617499
13:55:11|0.01617499
13:55:12|0.01617499
13:55:13|0.01617499
13:55:14|0.01617499
13:55:15|0.01617499
13:55:16|0.01617499
13:55:17|0.01617499
13:55:18|0.01617499
13:55:19|0.01617499
13:55:20|0.01617499
13:55:21|0.01617499
13:55:22|0.01617499
13:55:23|0.01617499
13:55:24|0.01617499
13:55:25|0.01617499
13:55:26|0.01617499
13:55:27|0.01617499
13:55:29|0.01617499
13:55:30|0.01617287
13:55:31|0.01617287
13:55:32|0.01617287
13:55:33|0.01617287
13:55:34|0.01617287
13:55:34|0.01617332
13:55:36|0.01617332
13:55:37|0.01617332
13:55:38|0.01617332
13:55:39|0.01617332
13:55:40|0.01617332
13:55:41|0.01617332
13:55:42|0.01617332
13:55:43|0.01617332
13:55:44|0.01617332
13:55:45|0.01617332
13:55:46|0.01617332
13:55:47|0.01617332
13:55:49|0.01617332
13:55:50|0.01617332
13:55:52|0.01617332
13:55:53|0.01617332
13:55:55|0.01617332
13:55:55|0.01617332
13:55:56|0.01617332
13:55:58|0.01617332
13:56:00|0.01617332
13:56:01|0.01617332
13:56:02|0.01616063
13:56:03|0.01616063
13:56:04|0.01616063
13:56:05|0.01616063
13:56:06|0.01616063
13:56:06|0.01616063
13:56:08|0.01616063
13:56:09|0.01616063
13:56:10|0.01616063
13:56:11|0.01616063
13:56:12|0.01611569
13:56:12|0.01611569
13:56:13|0.01611569
13:56:14|0.01611569
13:56:16|0.01611569
13:56:17|0.01611569
13:56:17|0.01611569
13:56:19|0.01611569
13:56:20|0.01611569
13:56:20|0.01611569
13:56:22|0.01613515
13:56:23|0.01611354
13:56:24|0.01610344
13:56:24|0.01610344
13:56:26|0.01610344
13:56:26|0.01610344
13:56:28|0.01610344
13:56:29|0.01611569
13:56:30|0.01611569
13:56:31|0.01611569
13:56:32|0.01611569
13:56:32|0.01611569
13:56:33|0.01613384
13:56:35|0.01613384
13:56:37|0.01613384
13:56:37|0.0161128
13:56:38|0.0161128
13:56:39|0.0161128
13:56:40|0.0161128
13:56:41|0.0161128
13:56:42|0.01606
13:56:43|0.01606
13:56:44|0.01606
13:56:45|0.01606
13:56:46|0.01606
13:56:48|0.01606
13:56:50|0.01606
13:56:50|0.01606
13:56:52|0.01606
13:56:52|0.01606
13:56:55|0.01606
13:56:55|0.01611876
13:56:57|0.01611876
13:56:58|0.01611877
13:56:59|0.01611877
13:57:00|0.01611877
13:57:01|0.01611877
13:57:02|0.01611877
13:57:03|0.01611877
13:57:05|0.01611877
13:57:05|0.01611877
13:57:07|0.01611877
13:57:07|0.01611877
13:57:09|0.01611877
13:57:10|0.01611877
13:57:11|0.01611877
13:57:12|0.01611877
13:57:13|0.01611877
13:57:14|0.01614586
13:57:15|0.01614586
13:57:16|0.01614586
13:57:17|0.01614586
13:57:18|0.01614586
13:57:19|0.01614586
13:57:20|0.01614586
13:57:21|0.01614586
13:57:22|0.01614586
13:57:23|0.01614586
13:57:24|0.01614586
13:57:25|0.01614586
13:57:26|0.01614586
13:57:27|0.01614586
13:57:28|0.01614586
13:57:29|0.01614586
13:57:30|0.01614586
13:57:31|0.01614586
13:57:32|0.01614586
13:57:33|0.01614586
13:57:34|0.01614586
13:57:35|0.01614586
13:57:36|0.01614586
13:57:37|0.01614586
13:57:38|0.01614586
13:57:39|0.01614586
13:57:40|0.01614586
13:57:41|0.01614586
13:57:42|0.01614586
13:57:43|0.01614586
13:57:44|0.01614586
13:57:45|0.01614586
13:57:46|0.01614648
13:57:47|0.01614648
13:57:48|0.01614648
13:57:50|0.01614648
13:57:51|0.01614648
13:57:52|0.01614648
13:57:53|0.0161459
13:57:54|0.0161459
13:57:55|0.0161459
13:57:57|0.0161459
13:57:58|0.0161459
13:57:59|0.0161459
13:58:00|0.0161459
13:58:01|0.0161459
13:58:03|0.0161459
13:58:04|0.0161459
13:58:05|0.0161459
13:58:06|0.0161459
13:58:07|0.0161459
13:58:08|0.0161459
13:58:09|0.01611828
13:58:10|0.01611828
13:58:11|0.01610169
13:58:12|0.01610169
13:58:13|0.0161
13:58:14|0.01606058
13:58:15|0.01610968
13:58:16|0.01610968
13:58:17|0.01610968
13:58:18|0.01610966
13:58:19|0.01610966
13:58:20|0.01610966
13:58:21|0.01610966
13:58:22|0.01610966
13:58:23|0.01610966
13:58:24|0.01613253
13:58:25|0.01613253
13:58:26|0.01613253
13:58:27|0.01613253
13:58:28|0.01613253
13:58:29|0.01614061
13:58:30|0.01614061
13:58:31|0.01614061
13:58:32|0.01614061
13:58:33|0.01614061
13:58:34|0.01614061
13:58:35|0.0161406
13:58:36|0.0161406
13:58:37|0.0161406
13:58:38|0.0161406
13:58:39|0.0161406
13:58:40|0.0161406
13:58:41|0.0161406
13:58:42|0.0161406
13:58:43|0.0161406
13:58:44|0.0161406
13:58:45|0.0161406
13:58:46|0.0161406
13:58:47|0.0161406
13:58:48|0.0161406
13:58:49|0.0161406
13:58:51|0.0161406
13:58:52|0.0161
13:58:53|0.01610064
13:58:54|0.01610064
13:58:55|0.01610064
13:58:56|0.01610064
13:58:57|0.01610064
13:58:58|0.01610064
13:58:59|0.01610064
13:59:00|0.0161
13:59:01|0.0161
13:59:03|0.0161
13:59:04|0.0161
13:59:05|0.0161
13:59:06|0.0161
13:59:08|0.0161
13:59:08|0.0161
13:59:10|0.0161
13:59:11|0.0161
13:59:12|0.0161
13:59:13|0.0161
13:59:14|0.0161
13:59:15|0.0161
13:59:16|0.01613335
13:59:17|0.01613335
13:59:18|0.01613335
13:59:19|0.01613335
13:59:20|0.01613335
13:59:21|0.01613335
13:59:22|0.01613335
13:59:23|0.01613335
13:59:24|0.01613335
13:59:25|0.01613335
13:59:26|0.01613335
13:59:27|0.01613335
13:59:28|0.01613335
13:59:29|0.01613335
13:59:30|0.01613335
13:59:31|0.01613335
13:59:32|0.01613335
13:59:33|0.01613335
13:59:34|0.01613335
13:59:35|0.01613335
13:59:36|0.01613335
13:59:37|0.01613335
13:59:38|0.01613055
13:59:39|0.01609723
13:59:40|0.01609723
13:59:41|0.01609723
13:59:42|0.01609723
13:59:43|0.01609723
13:59:44|0.01609723
13:59:45|0.01609723
13:59:46|0.01609723
13:59:47|0.01609723
13:59:48|0.01609723
13:59:50|0.01610438
13:59:51|0.01615517
13:59:53|0.01615517
13:59:54|0.01615517
13:59:55|0.01615517
13:59:56|0.01615517
13:59:58|0.01615517
13:59:59|0.01615517
14:00:01|0.01611073
14:00:02|0.01611073
14:00:03|0.01611073
14:00:04|0.01611073
14:00:05|0.01611196
14:00:07|0.01611196
14:00:07|0.01611196
14:00:08|0.01611196
14:00:09|0.01611196
14:00:11|0.01611
14:00:11|0.01611
14:00:12|0.01610789
14:00:14|0.01610789
14:00:14|0.01610789
14:00:15|0.01610789
14:00:17|0.01610789
14:00:18|0.01610789
14:00:18|0.01610789
14:00:19|0.01610789
14:00:21|0.01610789
14:00:21|0.01610789
14:00:23|0.01610789
14:00:24|0.01610789
14:00:25|0.01607242
14:00:26|0.01607242
14:00:27|0.01607242
14:00:28|0.01607242
14:00:29|0.01607242
14:00:30|0.01610806
14:00:31|0.01610806
14:00:32|0.01610806
14:00:33|0.01610806
14:00:34|0.01610998
14:00:36|0.01610998
14:00:37|0.01610998
14:00:37|0.01610998
14:00:39|0.01610998
14:00:39|0.01610998
14:00:40|0.01610998
14:00:42|0.01610998
14:00:42|0.01610998
14:00:43|0.01610998
14:00:44|0.01610998
14:00:45|0.01610999
14:00:46|0.01613773
14:00:47|0.01613773
14:00:48|0.01613773
14:00:49|0.01613773
14:00:50|0.01613773
14:00:51|0.01613773
14:00:53|0.01613774
14:00:54|0.01613774
14:00:55|0.01613774
14:00:56|0.01613773
14:00:57|0.01613773
14:00:58|0.01613773
14:00:59|0.01613774
14:01:00|0.01613774
14:01:01|0.01613774
14:01:02|0.01613774
14:01:03|0.01613771
14:01:04|0.01613771
14:01:05|0.01613771
14:01:06|0.01613771
14:01:07|0.01613771
14:01:08|0.01613771
14:01:09|0.01613771
14:01:10|0.01613771
14:01:11|0.01613771
14:01:12|0.01613771
14:01:13|0.01613771
14:01:14|0.01613771
14:01:15|0.01613772
14:01:16|0.01613772
14:01:17|0.01611585
14:01:18|0.01611585
14:01:19|0.01611585
14:01:20|0.01613096
14:01:21|0.01613096
14:01:22|0.01613096
14:01:23|0.01613096
14:01:24|0.01613096
14:01:25|0.01613096
14:01:26|0.01608594
14:01:27|0.01608594
14:01:28|0.01608594
14:01:29|0.01608594
14:01:30|0.01608594
14:01:31|0.01612848
14:01:32|0.01612848
14:01:33|0.01612848
14:01:34|0.01612848
14:01:35|0.01612848
14:01:36|0.01612848
14:01:37|0.01612848
14:01:38|0.01612848
14:01:39|0.01612848
14:01:40|0.01612848
14:01:41|0.01612848
14:01:42|0.01608784
14:01:43|0.01612846
14:01:44|0.01612846
14:01:45|0.01612846
14:01:46|0.01612846
14:01:47|0.01612846
14:01:48|0.01612218
14:01:49|0.01612991
14:01:50|0.01612991
14:01:51|0.01616326
14:01:53|0.01616326
14:01:54|0.01616326
14:01:55|0.01616326
14:01:56|0.01616326
14:01:57|0.01616326
14:01:59|0.01616326
14:02:00|0.01616326
14:02:00|0.01615552
14:02:02|0.01615552
14:02:03|0.01615552
14:02:04|0.01614822
14:02:05|0.01614822
14:02:06|0.01614822
14:02:07|0.01614822
14:02:08|0.01614822
14:02:09|0.01614822
14:02:10|0.01614822
14:02:11|0.01614822
14:02:12|0.01614822
14:02:13|0.01614822
14:02:14|0.01614822
14:02:15|0.01614822
14:02:16|0.01614822
14:02:17|0.01614822
14:02:18|0.01612846
14:02:19|0.01612846
14:02:20|0.01612846
14:02:21|0.01612846
14:02:22|0.01612846
14:02:23|0.01612846
14:02:24|0.01612846
14:02:25|0.01612846
14:02:26|0.01612846
14:02:27|0.01612846
14:02:28|0.01612846
14:02:29|0.01613042
14:02:30|0.01613042
14:02:31|0.01613042
14:02:32|0.01613042
14:02:33|0.01613042
14:02:34|0.01613042
14:02:35|0.01613042
14:02:36|0.01613042
14:02:37|0.01613042
14:02:38|0.01613042
14:02:39|0.01613042
14:02:40|0.01613042
14:02:41|0.01613042
14:02:42|0.01613042
14:02:43|0.01613042
14:02:44|0.01613042
14:02:45|0.01613042
14:02:46|0.01613042
14:02:47|0.01613254
14:02:48|0.01613254
14:02:49|0.01612846
14:02:50|0.01612846
14:02:51|0.01612846
14:02:52|0.01610079
14:02:53|0.01610079
14:02:55|0.01613287
14:02:56|0.01613287
14:02:58|0.01613287
14:02:59|0.01613287
14:03:00|0.01613287
14:03:01|0.01613287
14:03:03|0.01613287
14:03:04|0.01613287
14:03:05|0.01614613
14:03:06|0.01614613
14:03:07|0.01614613
14:03:08|0.01614613
14:03:09|0.01614613
14:03:10|0.01614613
14:03:11|0.01614613
14:03:12|0.01614613
14:03:13|0.01610729
14:03:14|0.01610729
14:03:15|0.01610729
14:03:16|0.01607574
14:03:17|0.01607574
14:03:18|0.01607574
14:03:20|0.01607574
14:03:21|0.01607574
14:03:21|0.01607574
14:03:22|0.01607575
14:03:24|0.01607575
14:03:25|0.01607575
14:03:26|0.01607575
14:03:27|0.01607575
14:03:28|0.01607575
14:03:29|0.01607441
14:03:30|0.01607441
14:03:31|0.01607441
14:03:32|0.016066
14:03:33|0.016066
14:03:34|0.016066
14:03:35|0.016066
14:03:36|0.016066
14:03:37|0.01607575
14:03:38|0.01607575
14:03:39|0.01607575
14:03:40|0.01607575
14:03:41|0.01607575
14:03:42|0.01607575
14:03:43|0.01607575
14:03:44|0.01607575
14:03:45|0.01607575
14:03:46|0.01607575
14:03:47|0.01607575
14:03:48|0.01607575
14:03:50|0.01607575
14:03:51|0.01607575
14:03:51|0.01607575
14:03:52|0.01607575
14:03:54|0.01607575
14:03:55|0.016066
14:03:57|0.01607503
14:03:58|0.01607503
14:03:58|0.01607503
14:04:00|0.01607503
14:04:01|0.01607503
14:04:02|0.01605196
14:04:03|0.01605196
14:04:03|0.01605
14:04:05|0.01605
14:04:06|0.01605
14:04:07|0.01605
14:04:08|0.01605
14:04:08|0.01605
14:04:09|0.01605
14:04:11|0.01605
14:04:12|0.01605
14:04:12|0.01605
14:04:13|0.01605
14:04:14|0.01605
14:04:15|0.01605
14:04:16|0.01605
14:04:18|0.01605
14:04:18|0.01605
14:04:20|0.01605
14:04:20|0.01606681
14:04:21|0.01606681
14:04:22|0.01606681
14:04:24|0.01606681
14:04:25|0.01606681
14:04:25|0.01606681
14:04:26|0.01606681
14:04:28|0.01606681
14:04:28|0.01606681
14:04:30|0.01606485
14:04:30|0.01606485
14:04:31|0.01606485
14:04:32|0.01606485
14:04:34|0.01606485
14:04:35|0.01606485
14:04:35|0.01606485
14:04:36|0.01606485
14:04:37|0.01606485
14:04:38|0.01606485
14:04:39|0.01606485
14:04:41|0.01606485
14:04:41|0.01606485
14:04:43|0.01606485
14:04:43|0.01606485
14:04:44|0.01606485
14:04:45|0.01606466
14:04:47|0.01606466
14:04:47|0.01606466
14:04:49|0.01606466
14:04:50|0.01606466
14:04:50|0.01606466
14:04:51|0.01606466
14:04:52|0.01606466
14:04:53|0.01606466
14:04:54|0.0160646
14:04:56|0.01605063
14:04:58|0.01607607
14:04:59|0.01607607
14:05:01|0.01607607
14:05:01|0.01607607
14:05:03|0.01607693
14:05:04|0.01607693
14:05:05|0.01607693
14:05:06|0.01607693
14:05:07|0.01607693
14:05:08|0.01607693
14:05:09|0.01610991
14:05:10|0.01610991
14:05:11|0.01610991
14:05:12|0.01610753
14:05:13|0.01610753
14:05:14|0.01610753
14:05:15|0.01608071
14:05:16|0.01608071
14:05:17|0.01608071
14:05:18|0.01608071
14:05:19|0.01608071
14:05:20|0.01608071
14:05:21|0.01608071
14:05:22|0.01610572
14:05:23|0.01610572
14:05:24|0.01610572
14:05:25|0.01610572
14:05:26|0.01610572
14:05:27|0.01610988
14:05:28|0.01608131
14:05:29|0.01608131
14:05:30|0.01608131
14:05:31|0.01608131
14:05:32|0.01608131
14:05:33|0.01608131
14:05:34|0.01608131
14:05:35|0.01608131
14:05:36|0.01608131
14:05:37|0.01608131
14:05:38|0.01608131
14:05:39|0.01608131
14:05:40|0.01608131
14:05:41|0.01608131
14:05:42|0.01608131
14:05:43|0.01608131
14:05:44|0.01608131
14:05:45|0.01608131
14:05:46|0.01608131
14:05:47|0.01608131
14:05:48|0.01608131
14:05:49|0.01608131
14:05:50|0.01608131
14:05:51|0.01608131
14:05:52|0.01608
14:05:53|0.01608
14:05:54|0.01608
14:05:55|0.01608131
14:05:56|0.01607708
14:05:57|0.01609956
14:05:58|0.01609956
14:06:00|0.01609956
14:06:01|0.01609956
14:06:01|0.01609956
14:06:03|0.01609956
14:06:04|0.01609956
14:06:04|0.01609956
14:06:06|0.01609956
14:06:07|0.01609956
14:06:08|0.01609956
14:06:09|0.01609956
14:06:11|0.01609956
14:06:11|0.01613815
14:06:12|0.0161307
14:06:14|0.0161307
14:06:14|0.01608893
14:06:16|0.01608893
14:06:17|0.01608893
14:06:18|0.01608893
14:06:18|0.01612688
14:06:20|0.01612688
14:06:21|0.01612688
14:06:22|0.01612688
14:06:23|0.01608654
14:06:24|0.01608654
14:06:25|0.01608654
14:06:26|0.01608654
14:06:27|0.01608654
14:06:28|0.01608654
14:06:29|0.01611592
14:06:30|0.01611477
14:06:31|0.01611477
14:06:32|0.01611477
14:06:33|0.01612182
14:06:34|0.01612182
14:06:35|0.01612182
14:06:36|0.01612182
14:06:37|0.01612182
14:06:38|0.01612182
14:06:39|0.01612182
14:06:40|0.01612182
14:06:41|0.01612182
14:06:42|0.01612182
14:06:43|0.01612182
14:06:44|0.01612182
14:06:45|0.01612182
14:06:46|0.01612182
14:06:47|0.01612182
14:06:48|0.01612182
14:06:49|0.01612182
14:06:50|0.01612182
14:06:51|0.01612182
14:06:53|0.01612182
14:06:53|0.01612182
14:06:54|0.01612182
14:06:56|0.01612182
14:06:56|0.01612182
14:06:58|0.01612182
14:06:59|0.01612182
14:07:00|0.01612182
14:07:02|0.01612182
14:07:02|0.01612182
14:07:04|0.01612182
14:07:05|0.01612182
14:07:05|0.01612182
14:07:07|0.01612182
14:07:08|0.01612581
14:07:09|0.01612581
14:07:10|0.01612627
14:07:11|0.01612627
14:07:12|0.01612508
14:07:13|0.01612508
14:07:14|0.01612182
14:07:15|0.01612182
14:07:16|0.01612182
14:07:17|0.01612182
14:07:18|0.01612182
14:07:19|0.01612182
14:07:20|0.01612182
14:07:21|0.01613
14:07:22|0.01613
14:07:23|0.01612182
14:07:24|0.01612182
14:07:25|0.01612182
14:07:26|0.01612182
14:07:27|0.01614524
14:07:28|0.01614524
14:07:29|0.01614524
14:07:30|0.01614524
14:07:31|0.01614524
14:07:33|0.01614524
14:07:33|0.01614524
14:07:35|0.01614524
14:07:35|0.01611945
14:07:37|0.01611945
14:07:37|0.01614507
14:07:38|0.01614507
14:07:39|0.01614507
14:07:40|0.01614507
14:07:42|0.01614507
14:07:43|0.01614507
14:07:43|0.01609008
14:07:44|0.01609008
14:07:45|0.01609008
14:07:47|0.01609008
14:07:47|0.01609008
14:07:48|0.01609008
14:07:49|0.01609008
14:07:50|0.01609008
14:07:51|0.01609008
14:07:52|0.01609008
14:07:53|0.01609008
14:07:55|0.01614777
14:07:56|0.01614777
14:07:56|0.01614777
14:07:58|0.01614777
14:07:58|0.01614777
14:08:00|0.01614777
14:08:02|0.01614777
14:08:03|0.01614777
14:08:04|0.01614777
14:08:05|0.01614777
14:08:06|0.01614564
14:08:07|0.01614564
14:08:08|0.01614564
14:08:09|0.0161458
14:08:10|0.0161458
14:08:12|0.0161458
14:08:13|0.0161458
14:08:14|0.0161458
14:08:14|0.0161458
14:08:16|0.0161458
14:08:17|0.0161458
14:08:18|0.0161458
14:08:19|0.0161458
14:08:20|0.01614366
14:08:21|0.01614366
14:08:22|0.01614366
14:08:23|0.01614366
14:08:24|0.01614366
14:08:25|0.01614366
14:08:26|0.01614366
14:08:27|0.01614366
14:08:28|0.01614366
14:08:29|0.01614366
14:08:30|0.01614366
14:08:31|0.01614366
14:08:32|0.01614366
14:08:34|0.01614564
14:08:34|0.01614564
14:08:35|0.01614564
14:08:37|0.01614564
14:08:38|0.01614564
14:08:39|0.01614564
14:08:40|0.01614564
14:08:41|0.01614564
14:08:42|0.0161458
14:08:42|0.0161458
14:08:43|0.0161458
14:08:44|0.0161458
14:08:45|0.0161458
14:08:46|0.0161458
14:08:47|0.0161458
14:08:48|0.0161096
14:08:49|0.01614777
14:08:51|0.01614777
14:08:51|0.01614777
14:08:52|0.01614777
14:08:53|0.01614777
14:08:54|0.01614777
14:08:56|0.01614777
14:08:57|0.01614777
14:08:57|0.01614777
14:08:58|0.01614777
14:09:00|0.01614777
14:09:02|0.01614777
14:09:03|0.01614777
14:09:05|0.01614777
14:09:06|0.01614777
14:09:07|0.01614777
14:09:08|0.01614777
14:09:09|0.01616326
14:09:10|0.0161724
14:09:11|0.0161724
14:09:13|0.0161724
14:09:13|0.01617241
14:09:14|0.01617241
14:09:15|0.01617306
14:09:17|0.01617306
14:09:17|0.01617306
14:09:19|0.01617306
14:09:20|0.01617306
14:09:21|0.01617306
14:09:22|0.01617306
14:09:23|0.01617306
14:09:23|0.01617241
14:09:25|0.01617
14:09:25|0.01617
14:09:26|0.01613257
14:09:28|0.01613257
14:09:28|0.01618714
14:09:30|0.01618714
14:09:31|0.01618714
14:09:32|0.01618714
14:09:33|0.01618714
14:09:34|0.01618714
14:09:35|0.01618714
14:09:36|0.01618714
14:09:37|0.01618714
14:09:38|0.01618714
14:09:39|0.01618714
14:09:40|0.01618714
14:09:41|0.01618714
14:09:42|0.01618714
14:09:43|0.01618714
14:09:44|0.01618714
14:09:45|0.01618714
14:09:46|0.01618714
14:09:47|0.01618714
14:09:48|0.01620337
14:09:49|0.01620337
14:09:50|0.01620337
14:09:51|0.01617314
14:09:52|0.01617314
14:09:53|0.01617314
14:09:54|0.01617314
14:09:55|0.01617314
14:09:56|0.01617592
14:09:57|0.01617592
14:09:58|0.01616354
14:09:59|0.01616354
14:10:00|0.01616354
14:10:02|0.01616354
14:10:03|0.01616354
14:10:04|0.01616354
14:10:05|0.01620237
14:10:06|0.01620237
14:10:07|0.01620237
14:10:08|0.01620237
14:10:09|0.01620237
14:10:10|0.01620237
14:10:11|0.01620237
14:10:12|0.01620237
14:10:13|0.01620237
14:10:14|0.01620237
14:10:15|0.01620237
14:10:16|0.01616387
14:10:17|0.01616387
14:10:18|0.01616387
14:10:19|0.01619904
14:10:20|0.01619904
14:10:21|0.01619904
14:10:22|0.01619904
14:10:23|0.01623059
14:10:24|0.01623059
14:10:25|0.01623059
14:10:26|0.01622154
14:10:27|0.01622154
14:10:28|0.01622154
14:10:29|0.01622154
14:10:30|0.01622637
14:10:31|0.01622637
14:10:32|0.01622637
14:10:33|0.01622637
14:10:34|0.01622637
14:10:35|0.01622637
14:10:36|0.01622637
14:10:37|0.01622637
14:10:38|0.01622637
14:10:39|0.01622637
14:10:40|0.01620237
14:10:41|0.01620238
14:10:42|0.01620238
14:10:43|0.01622637
14:10:44|0.01622637
14:10:45|0.01622637
14:10:46|0.01622637
14:10:47|0.01622637
14:10:48|0.01620307
14:10:49|0.01620307
14:10:50|0.01620307
14:10:51|0.01620307
14:10:52|0.01620307
14:10:53|0.01622532
14:10:54|0.01622709
14:10:55|0.01622709
14:10:56|0.01622709
14:10:57|0.01622709
14:10:58|0.01622709
14:10:59|0.01622637
14:11:00|0.01620547
14:11:01|0.01620547
14:11:03|0.01620547
14:11:04|0.01620547
14:11:05|0.01625
14:11:07|0.01625
14:11:08|0.01625
14:11:09|0.01625
14:11:10|0.01625
14:11:11|0.01625
14:11:12|0.01625
14:11:12|0.0162074
14:11:14|0.0162074
14:11:15|0.0162074
14:11:15|0.0162074
14:11:16|0.0162074
14:11:17|0.0162074
14:11:19|0.0162074
14:11:19|0.0162074
14:11:20|0.01620823
14:11:22|0.01620823
14:11:23|0.01620823
14:11:23|0.01620823
14:11:25|0.01624614
14:11:26|0.01624614
14:11:26|0.01624614
14:11:28|0.01624614
14:11:29|0.01624614
14:11:29|0.01624614
14:11:31|0.01624614
14:11:31|0.01624614
14:11:33|0.01624614
14:11:33|0.01624614
14:11:34|0.01624614
14:11:36|0.01624614
14:11:37|0.01621049
14:11:38|0.01621049
14:11:39|0.01621049
14:11:40|0.01621049
14:11:41|0.01621049
14:11:42|0.01621049
14:11:42|0.01621049
14:11:43|0.01621049
14:11:44|0.01624775
14:11:46|0.01624775
14:11:46|0.01624978
14:11:48|0.01624978
14:11:49|0.01624978
14:11:50|0.01624978
14:11:51|0.01624978
14:11:52|0.01624978
14:11:52|0.01622449
14:11:53|0.01622449
14:11:54|0.01622449
14:11:56|0.01622449
14:11:57|0.01622449
14:11:57|0.01622449
14:11:59|0.01622449
14:12:00|0.01624912
14:12:00|0.01622449
14:12:01|0.01622449
14:12:03|0.01622449
14:12:05|0.01622449
14:12:06|0.01622483
14:12:07|0.01622483
14:12:08|0.01622483
14:12:09|0.01622483
14:12:10|0.01622483
14:12:11|0.01622483
14:12:12|0.01622483
14:12:14|0.01622483
14:12:14|0.01622483
14:12:16|0.01622483
14:12:17|0.01622483
14:12:18|0.01622483
14:12:19|0.01622483
14:12:20|0.01625891
14:12:21|0.01625891
14:12:23|0.01625891
14:12:23|0.01625891
14:12:24|0.01625891
14:12:26|0.01625891
14:12:26|0.01625891
14:12:28|0.01626963
14:12:28|0.01626963
14:12:30|0.01626963
14:12:30|0.01626963
14:12:31|0.01626963
14:12:32|0.01626963
14:12:33|0.01626963
14:12:34|0.0162696
14:12:35|0.0162696
14:12:37|0.0162696
14:12:38|0.0162696
14:12:39|0.0162696
14:12:40|0.0162696
14:12:41|0.0162696
14:12:42|0.0162696
14:12:43|0.01626847
14:12:44|0.01626847
14:12:45|0.01626847
14:12:46|0.01626847
14:12:47|0.0162678
14:12:48|0.0162678
14:12:49|0.0162678
14:12:50|0.0162678
14:12:51|0.0162678
14:12:52|0.0162678
14:12:53|0.01623368
14:12:54|0.01623368
14:12:55|0.01623618
14:12:56|0.01623581
14:12:57|0.01623581
14:12:58|0.01623581
14:12:59|0.01623581
14:13:00|0.01623581
14:13:02|0.01623581
14:13:02|0.01623581
14:13:04|0.01623581
14:13:06|0.01626595
14:13:06|0.01626595
14:13:07|0.01626595
14:13:08|0.016233
14:13:10|0.016233
14:13:11|0.016233
14:13:12|0.016233
14:13:13|0.016233
14:13:14|0.016233
14:13:15|0.016233
14:13:17|0.016233
14:13:18|0.01622083
14:13:18|0.01622083
14:13:19|0.01622083
14:13:20|0.01622083
14:13:21|0.01622083
14:13:22|0.01622083
14:13:24|0.01622083
14:13:25|0.01622083
14:13:26|0.01622083
14:13:26|0.01622083
14:13:28|0.01622083
14:13:29|0.01622083
14:13:29|0.01622083
14:13:31|0.01622083
14:13:32|0.01622083
14:13:32|0.01622083
14:13:33|0.01622083
14:13:35|0.01622083
14:13:36|0.01622083
14:13:37|0.01622083
14:13:37|0.01622083
14:13:39|0.01620237
14:13:39|0.01620237
14:13:40|0.01616564
14:13:42|0.01616564
14:13:42|0.01616564
14:13:43|0.01616564
14:13:44|0.0161674
14:13:45|0.0161674
14:13:47|0.0161674
14:13:47|0.0161674
14:13:48|0.0161674
14:13:49|0.0161674
14:13:50|0.0162158
14:13:52|0.0162158
14:13:52|0.0162158
14:13:53|0.0162158
14:13:55|0.0162158
14:13:56|0.0162158
14:13:56|0.0162158
14:13:57|0.0162158
14:13:58|0.0162158
14:14:00|0.0162158
14:14:00|0.0162158
14:14:02|0.0162158
14:14:03|0.0162158
14:14:04|0.0162158
14:14:06|0.0161771
14:14:07|0.0161771
14:14:09|0.0161771
14:14:10|0.0161771
14:14:11|0.0161771
14:14:12|0.01617549
14:14:13|0.01617549
14:14:15|0.01617549
14:14:16|0.01617549
14:14:16|0.01617547
14:14:17|0.01621028
14:14:18|0.01621028
14:14:20|0.01621028
14:14:21|0.01621028
14:14:22|0.01621028
14:14:23|0.01621028
14:14:24|0.01621028
14:14:25|0.01621028
14:14:26|0.01621028
14:14:27|0.01621028
14:14:28|0.01621028
14:14:29|0.01621028
14:14:30|0.01621028
14:14:31|0.01621028
14:14:32|0.01621028
14:14:33|0.01621028
14:14:34|0.01620871
14:14:35|0.01620871
14:14:36|0.01620871
14:14:37|0.01620871
14:14:38|0.01620871
14:14:39|0.01620871
14:14:40|0.01620871
14:14:41|0.01620871
14:14:42|0.01620871
14:14:43|0.01620871
14:14:44|0.01620871
14:14:45|0.01619181
14:14:46|0.01619181
14:14:47|0.01619181
14:14:48|0.01619181
14:14:49|0.01619181
14:14:50|0.01619181
14:14:51|0.01619181
14:14:52|0.01619181
14:14:53|0.01619181
14:14:54|0.01617518
14:14:55|0.01617518
14:14:56|0.01617522
14:14:57|0.01617522
14:14:58|0.01617522
14:14:59|0.01617522
14:15:00|0.01617522
14:15:01|0.01617522
14:15:02|0.01616327
14:15:03|0.01616327
14:15:04|0.01616327
14:15:05|0.01616327
14:15:06|0.01616327
14:15:07|0.01616326
14:15:09|0.01617547
14:15:10|0.01617547
14:15:12|0.01617547
14:15:13|0.01619991
14:15:14|0.01619991
14:15:15|0.01619991
14:15:16|0.01619991
14:15:17|0.01619991
14:15:18|0.01619991
14:15:19|0.01619991
14:15:20|0.01619991
14:15:21|0.01619991
14:15:22|0.01619991
14:15:23|0.01619991
14:15:24|0.01619991
14:15:25|0.01619991
14:15:26|0.01619991
14:15:27|0.01619991
14:15:28|0.01619991
14:15:29|0.01619991
14:15:31|0.01619991
14:15:31|0.01619991
14:15:32|0.01619991
14:15:33|0.01619991
14:15:34|0.01619991
14:15:36|0.01619991
14:15:36|0.01619991
14:15:38|0.01619991
14:15:38|0.01619991
14:15:39|0.01619991
14:15:40|0.01619991
14:15:41|0.01619991
14:15:42|0.01619991
14:15:43|0.01619991
14:15:44|0.01619976
14:15:45|0.01619976
14:15:46|0.01619976
14:15:47|0.01619976
14:15:48|0.01619976
14:15:49|0.01619976
14:15:50|0.01619976
14:15:51|0.01619976
14:15:52|0.01619976
14:15:53|0.01619976
14:15:55|0.01619976
14:15:55|0.01619947
14:15:56|0.01619947
14:15:58|0.01619947
14:15:59|0.01619947
14:16:00|0.01619947
14:16:00|0.01619947
14:16:02|0.01619947
14:16:03|0.01619947
14:16:04|0.01619947
14:16:04|0.01619947
14:16:05|0.01616445
14:16:07|0.01616298
14:16:08|0.01616298
14:16:09|0.01616298
14:16:11|0.01616298
14:16:12|0.01616298
14:16:13|0.01614
14:16:14|0.01614
14:16:16|0.01614
14:16:17|0.01614
14:16:18|0.01614
14:16:19|0.01614
14:16:21|0.01614
14:16:22|0.01614
14:16:23|0.01610012
14:16:23|0.01613726
14:16:25|0.01610355
14:16:25|0.01610355
14:16:27|0.01610355
14:16:27|0.01610355
14:16:29|0.01610355
14:16:30|0.01610355
14:16:30|0.01610355
14:16:31|0.01610355
14:16:33|0.01610355
14:16:34|0.01610355
14:16:34|0.01610355
14:16:36|0.01610355
14:16:37|0.01610355
14:16:38|0.01610355
14:16:39|0.01610355
14:16:40|0.01610355
14:16:41|0.01610355
14:16:42|0.01610355
14:16:43|0.01610355
14:16:44|0.01610355
14:16:45|0.01610355
14:16:46|0.01610355
14:16:47|0.01610355
14:16:48|0.01610355
14:16:49|0.01610355
14:16:50|0.01610355
14:16:51|0.01610355
14:16:52|0.01610355
14:16:53|0.01610355
14:16:54|0.01610355
14:16:55|0.01610355
14:16:56|0.01610355
14:16:57|0.01610355
14:16:58|0.01610355
14:16:59|0.01610355
14:17:01|0.01610355
14:17:02|0.01610355
14:17:02|0.01610355
14:17:03|0.01610355
14:17:04|0.01610355
14:17:05|0.01610355
14:17:07|0.01610355
14:17:08|0.01612279
14:17:10|0.01612279
14:17:11|0.01612279
14:17:11|0.01612279
14:17:13|0.01612279
14:17:14|0.01612279
14:17:15|0.01612279
14:17:17|0.01612279
14:17:17|0.01612279
14:17:18|0.01612279
14:17:19|0.01612279
14:17:20|0.01612279
14:17:22|0.01612279
14:17:23|0.01612279
14:17:24|0.01612279
14:17:25|0.01612279
14:17:26|0.01612279
14:17:27|0.01612279
14:17:28|0.01612279
14:17:29|0.01610001
14:17:30|0.01610001
14:17:31|0.01610001
14:17:32|0.01610001
14:17:33|0.01610003
14:17:34|0.01610003
14:17:35|0.01610003
14:17:36|0.01610003
14:17:37|0.01610003
14:17:38|0.01610003
14:17:39|0.01610003
14:17:40|0.01610003
14:17:41|0.01610003
14:17:42|0.01610003
14:17:43|0.01610001
14:17:44|0.01610001
14:17:45|0.01610001
14:17:46|0.01610001
14:17:47|0.01610001
14:17:48|0.01610001
14:17:49|0.01610001
14:17:50|0.01610001
14:17:51|0.01610001
14:17:52|0.01610001
14:17:53|0.01610001
14:17:54|0.01610001
14:17:55|0.01610001
14:17:56|0.01610001
14:17:57|0.01610001
14:17:58|0.01610001
14:17:59|0.01610001
14:18:00|0.01610004
14:18:01|0.01610004
14:18:02|0.01610004
14:18:03|0.01610004
14:18:04|0.01610004
14:18:05|0.01610004
14:18:06|0.01610004
14:18:07|0.01610004
14:18:08|0.01610004
14:18:10|0.01610004
14:18:11|0.01610004
14:18:12|0.01610004
14:18:13|0.01610004
14:18:14|0.01610004
14:18:16|0.01610004
14:18:17|0.01610004
14:18:18|0.01610004
14:18:19|0.01610004
14:18:20|0.0161
14:18:21|0.0161
14:18:22|0.0161
14:18:23|0.0161
14:18:24|0.0161
14:18:25|0.0161
14:18:26|0.0161
14:18:28|0.0161
14:18:29|0.0161
14:18:29|0.0161
14:18:30|0.0161
14:18:31|0.0161
14:18:33|0.0161
14:18:34|0.0161
14:18:34|0.0161
14:18:35|0.0161
14:18:36|0.0161
14:18:38|0.0161
14:18:39|0.0161
14:18:39|0.0161
14:18:41|0.0161
14:18:41|0.0161
14:18:43|0.0161
14:18:44|0.0161
14:18:44|0.0161
14:18:45|0.0161
14:18:46|0.0161
14:18:48|0.0161
14:18:49|0.0161
14:18:50|0.0161
14:18:51|0.0161
14:18:52|0.0161
14:18:53|0.0161
14:18:54|0.0161
14:18:56|0.0161
14:18:56|0.0161
14:18:57|0.0161
14:18:58|0.0161
14:19:00|0.0161
14:19:00|0.0161
14:19:01|0.0161
14:19:03|0.0161
14:19:03|0.0161
14:19:04|0.0161
14:19:05|0.0161
14:19:06|0.01608163
14:19:07|0.01608163
14:19:08|0.01608163
14:19:09|0.01608001
14:19:11|0.01608001
14:19:12|0.01605
14:19:13|0.01605
14:19:14|0.01605
14:19:15|0.01605
14:19:16|0.01605
14:19:17|0.01605
14:19:18|0.01605
14:19:19|0.01604967
14:19:20|0.01604967
14:19:21|0.01604967
14:19:22|0.01604927
14:19:24|0.01604927
14:19:25|0.01604917
14:19:25|0.01604917
14:19:27|0.01605
14:19:27|0.01605
14:19:29|0.01605
14:19:29|0.01605
14:19:31|0.01605
14:19:31|0.01605
14:19:32|0.01605
14:19:33|0.01605
14:19:34|0.01605
14:19:36|0.01605
14:19:36|0.01605
14:19:37|0.01605
14:19:38|0.01605
14:19:39|0.01605
14:19:40|0.01605
14:19:41|0.01605
14:19:43|0.01605
14:19:44|0.01605
14:19:45|0.01605
14:19:45|0.01605
14:19:46|0.01605
14:19:48|0.01605
14:19:49|0.01605
14:19:50|0.01605
14:19:50|0.01605
14:19:51|0.01605
14:19:53|0.01605
14:19:54|0.01605
14:19:54|0.01605
14:19:55|0.01605
14:19:56|0.01605
14:19:57|0.01605
14:19:58|0.01605
14:19:59|0.01605
14:20:01|0.01605
14:20:01|0.01605
14:20:02|0.01605
14:20:04|0.01605
14:20:04|0.01607401
14:20:05|0.01607401
14:20:07|0.01607401
14:20:08|0.01607401
14:20:09|0.01607401
14:20:10|0.01607401
14:20:12|0.01607401
14:20:13|0.01607401
14:20:14|0.01607401
14:20:15|0.01607401
14:20:17|0.01607401
14:20:17|0.01607401
14:20:18|0.01607401
14:20:19|0.01607401
14:20:21|0.01607401
14:20:21|0.01607401
14:20:22|0.01607401
14:20:23|0.01609279
14:20:24|0.01609999
14:20:25|0.01609999
14:20:26|0.01609999
14:20:27|0.01609999
14:20:28|0.01609999
14:20:29|0.01609999
14:20:30|0.01609999
14:20:31|0.01609999
14:20:32|0.01609999
14:20:33|0.01609999
14:20:34|0.01609999
14:20:35|0.01609999
14:20:36|0.0161
14:20:38|0.01610507
14:20:38|0.01610507
14:20:39|0.01610151
14:20:40|0.01610507
14:20:42|0.01610507
14:20:43|0.01610507
14:20:43|0.01610507
14:20:44|0.01610507
14:20:45|0.01610507
14:20:46|0.01610507
14:20:48|0.01610507
14:20:48|0.01610507
14:20:49|0.01610507
14:20:50|0.01609999
14:20:51|0.01609999
14:20:53|0.01609999
14:20:53|0.01609999
14:20:55|0.01609999
14:20:55|0.01609999
14:20:56|0.01609999
14:20:57|0.01609999
14:20:59|0.01609999
14:20:59|0.01609999
14:21:00|0.01610244
14:21:02|0.01610244
14:21:03|0.01610244
14:21:04|0.01610244
14:21:05|0.01610244
14:21:06|0.01610244
14:21:07|0.01610244
14:21:08|0.01610244
14:21:09|0.01610244
14:21:10|0.01610244
14:21:11|0.01610244
14:21:13|0.01610244
14:21:13|0.01610244
14:21:14|0.01610244
14:21:15|0.01610244
14:21:17|0.0161
14:21:18|0.0161
14:21:19|0.0161
14:21:20|0.0161
14:21:21|0.0161
14:21:22|0.016105
14:21:23|0.016105
14:21:24|0.016105
14:21:26|0.016105
14:21:26|0.016105
14:21:27|0.016105
14:21:28|0.016105
14:21:29|0.016105
14:21:30|0.016105
14:21:31|0.016105
14:21:32|0.016105
14:21:33|0.016105
14:21:34|0.016105
14:21:35|0.016105
14:21:36|0.016105
14:21:37|0.016105
14:21:38|0.016105
14:21:39|0.016105
14:21:40|0.016105
14:21:42|0.016105
14:21:42|0.01611115
14:21:43|0.01611115
14:21:44|0.01611115
14:21:45|0.01611115
14:21:46|0.01611115
14:21:47|0.01611115
14:21:48|0.01611115
14:21:49|0.01611115
14:21:50|0.01611115
14:21:51|0.01611115
14:21:52|0.01611115
14:21:53|0.01611115
14:21:54|0.01610262
14:21:55|0.01610262
14:21:56|0.01610262
14:21:57|0.01610262
14:21:58|0.01610262
14:22:00|0.01610262
14:22:01|0.01610262
14:22:02|0.01610507
14:22:03|0.01610507
14:22:04|0.01610507
14:22:05|0.01610507
14:22:06|0.01610507
14:22:07|0.01610507
14:22:08|0.01610507
14:22:08|0.01610507
14:22:10|0.01610507
14:22:11|0.01610507
14:22:12|0.01610507
14:22:14|0.01610507
14:22:15|0.01610507
14:22:17|0.01611459
14:22:18|0.01610507
14:22:19|0.01610507
14:22:20|0.01610507
14:22:21|0.01610507
14:22:22|0.01610507
14:22:23|0.01610507
14:22:24|0.01609814
14:22:25|0.01609814
14:22:26|0.01609814
14:22:27|0.01609814
14:22:28|0.01609814
14:22:29|0.01609814
14:22:30|0.01607602
14:22:31|0.01607602
14:22:32|0.01607602
14:22:33|0.01607602
14:22:34|0.01607602
14:22:35|0.01607602
14:22:36|0.01607602
14:22:37|0.01607602
14:22:38|0.01607602
14:22:39|0.01607671
14:22:40|0.01607671
14:22:41|0.01607671
14:22:42|0.01607671
14:22:42|0.01607671
14:22:44|0.01607671
14:22:45|0.01607789
14:22:46|0.01607789
14:22:48|0.01607789
14:22:48|0.01607789
14:22:49|0.01607789
14:22:50|0.01607789
14:22:51|0.01607789
14:22:53|0.01607789
14:22:54|0.01607789
14:22:54|0.01607853
14:22:56|0.01607853
14:22:56|0.01607872
14:22:57|0.01607872
14:22:58|0.01609775
14:23:00|0.01609775
14:23:00|0.01609775
14:23:02|0.01609775
14:23:03|0.01612856
14:23:03|0.01612856
14:23:04|0.01612856
14:23:05|0.01612856
14:23:06|0.01612856
14:23:07|0.01612856
14:23:09|0.01612856
14:23:10|0.01612856
14:23:11|0.01612856
14:23:12|0.01612856
14:23:13|0.01612856
14:23:15|0.01612856
14:23:16|0.01612856
14:23:17|0.01612856
14:23:18|0.01612856
14:23:19|0.01612856
14:23:21|0.01612856
14:23:21|0.01612856
14:23:23|0.01611658
14:23:24|0.01611658
14:23:25|0.01611658
14:23:26|0.01611658
14:23:28|0.01611658
14:23:29|0.01611658
14:23:30|0.01611658
14:23:30|0.01610082
14:23:31|0.01609775
14:23:32|0.01609775
14:23:34|0.01609775
14:23:34|0.01609775
14:23:36|0.01609775
14:23:37|0.01609775
14:23:39|0.01609775
14:23:39|0.01609775
14:23:41|0.01609775
14:23:42|0.01609775
14:23:42|0.01609775
14:23:44|0.01609775
14:23:44|0.01609775
14:23:45|0.01609775
14:23:46|0.01609775
14:23:48|0.01609775
14:23:48|0.01609775
14:23:49|0.01609775
14:23:50|0.01609775
14:23:51|0.01609775
14:23:52|0.01607602
14:23:53|0.01607602
14:23:55|0.01607602
14:23:55|0.01607602
14:23:57|0.01607602
14:23:57|0.01607602
14:23:58|0.01607602
14:24:00|0.01607602
14:24:01|0.01607602
14:24:03|0.01609532
14:24:03|0.01609532
14:24:05|0.01609532
14:24:06|0.01609532
14:24:07|0.01609532
14:24:07|0.01609532
14:24:08|0.01607603
14:24:09|0.01607603
14:24:10|0.01607603
14:24:11|0.01607603
14:24:13|0.01607603
14:24:13|0.01607603
14:24:15|0.01607603
14:24:17|0.01607603
14:24:18|0.01607603
14:24:19|0.01607603
14:24:20|0.01607603
14:24:22|0.01607603
14:24:23|0.01607603
14:24:23|0.01607603
14:24:25|0.01607603
14:24:26|0.01607603
14:24:27|0.0160988
14:24:29|0.01609771
14:24:30|0.01609771
14:24:31|0.01609771
14:24:32|0.01609771
14:24:33|0.01609771
14:24:33|0.01609771
14:24:34|0.01609771
14:24:35|0.01609771
14:24:37|0.01609771
14:24:38|0.01609771
14:24:38|0.01609771
14:24:40|0.01609771
14:24:40|0.01609671
14:24:41|0.01609671
14:24:43|0.01609671
14:24:44|0.01609671
14:24:45|0.01609671
14:24:46|0.01609671
14:24:47|0.01609671
14:24:48|0.01609671
14:24:49|0.01609671
14:24:50|0.01609482
14:24:51|0.01609482
14:24:52|0.0161017
14:24:53|0.01614552
14:24:54|0.01614552
14:24:55|0.01614552
14:24:56|0.01614552
14:24:57|0.01614552
14:24:58|0.01614552
14:24:59|0.01614552
14:25:00|0.01614552
14:25:01|0.01614552
14:25:02|0.01614552
14:25:03|0.01614552
14:25:04|0.01614552
14:25:05|0.01614552
14:25:06|0.01614552
14:25:07|0.01614552
14:25:08|0.01614552
14:25:09|0.01614552
14:25:10|0.01614552
14:25:11|0.01614552
14:25:13|0.01614552
14:25:13|0.01614552
14:25:15|0.01611223
14:25:16|0.01611223
14:25:18|0.0161122
14:25:18|0.0161122
14:25:20|0.0161122
14:25:21|0.0161122
14:25:22|0.0161122
14:25:22|0.0161122
14:25:24|0.0161122
14:25:24|0.0161122
14:25:25|0.01611303
14:25:26|0.01611303
14:25:28|0.01611303
14:25:29|0.01611303
14:25:30|0.01611303
14:25:31|0.01611303
14:25:31|0.01611303
14:25:32|0.01611303
14:25:33|0.01611303
14:25:34|0.01611303
14:25:35|0.01611303
14:25:36|0.01611303
14:25:38|0.01611303
14:25:38|0.01611303
14:25:39|0.01611303
14:25:40|0.01611303
14:25:42|0.01611303
14:25:42|0.01611303
14:25:44|0.01611303
14:25:45|0.01612639
14:25:46|0.01612639
14:25:47|0.01612639
14:25:47|0.01612639
14:25:48|0.01612639
14:25:50|0.01612639
14:25:50|0.01612639
14:25:52|0.01612639
14:25:53|0.01612639
14:25:54|0.01612639
14:25:54|0.01612639
14:25:56|0.01612639
14:25:57|0.01611656
14:25:57|0.01611656
14:25:59|0.01611656
14:26:00|0.01611656
14:26:01|0.01611656
14:26:01|0.01611656
14:26:02|0.01611656
14:26:04|0.01611656
14:26:04|0.01611656
14:26:05|0.01611656
14:26:06|0.01611656
14:26:08|0.01611656
14:26:08|0.01611656
14:26:09|0.01611656
14:26:11|0.01611515
14:26:11|0.01611515
14:26:12|0.01611515
14:26:13|0.01611515
14:26:14|0.01611515
14:26:15|0.01611515
14:26:17|0.01611515
14:26:19|0.01613917
14:26:20|0.01613917
14:26:22|0.01613917
14:26:23|0.01613917
14:26:24|0.01613917
14:26:25|0.01613917
14:26:26|0.01613917
14:26:27|0.01613917
14:26:28|0.01613917
14:26:29|0.01613917
14:26:30|0.01613917
14:26:32|0.01613917
14:26:32|0.01613917
14:26:34|0.01611533
14:26:35|0.01611533
14:26:35|0.01611533
14:26:37|0.01611533
14:26:38|0.01611533
14:26:38|0.01611533
14:26:40|0.01611533
14:26:40|0.01611533
14:26:41|0.01611533
14:26:43|0.01611533
14:26:43|0.01611533
14:26:45|0.01613917
14:26:45|0.01614262
14:26:47|0.01614262
14:26:47|0.01615366
14:26:49|0.01615366
14:26:50|0.01615366
14:26:51|0.01615366
14:26:53|0.01619802
14:26:53|0.01619802
14:26:54|0.01619802
14:26:55|0.01619802
14:26:57|0.01619802
14:26:57|0.01615659
14:26:59|0.01615659
14:26:59|0.01615659
14:27:00|0.01615659
14:27:02|0.01615659
14:27:02|0.01615659
14:27:04|0.01615659
14:27:05|0.01619389
14:27:06|0.01619389
14:27:07|0.01619389
14:27:08|0.01619389
14:27:09|0.01619389
14:27:10|0.01619389
14:27:11|0.01615659
14:27:12|0.01615659
14:27:13|0.01615659
14:27:14|0.01615659
14:27:16|0.01615659
14:27:17|0.01615659
14:27:18|0.01615659
14:27:20|0.01615659
14:27:20|0.01615659
14:27:22|0.01615659
14:27:22|0.01613894
14:27:24|0.01613894
14:27:24|0.01613894
14:27:26|0.01614319
14:27:26|0.01614319
14:27:27|0.01614319
14:27:29|0.01618153
14:27:30|0.01618153
14:27:31|0.01618153
14:27:32|0.01618153
14:27:33|0.01618153
14:27:34|0.01618153
14:27:35|0.01618153
14:27:36|0.01618153
14:27:37|0.01618153
14:27:38|0.01618153
14:27:39|0.01618153
14:27:40|0.01618153
14:27:42|0.01618153
14:27:43|0.01618149
14:27:44|0.0161568
14:27:45|0.0161568
14:27:46|0.0161568
14:27:47|0.0161568
14:27:48|0.0161568
14:27:49|0.0161568
14:27:50|0.0161568
14:27:51|0.0161568
14:27:52|0.0161568
14:27:53|0.0161568
14:27:54|0.01619013
14:27:55|0.01619013
14:27:56|0.01619013
14:27:57|0.01615681
14:27:58|0.01615681
14:27:59|0.01615681
14:28:00|0.01615681
14:28:01|0.01615681
14:28:02|0.01615681
14:28:03|0.01615681
14:28:04|0.01615681
14:28:05|0.01615681
14:28:06|0.01615681
14:28:07|0.01615681
14:28:08|0.01615681
14:28:09|0.01615681
14:28:10|0.01615681
14:28:11|0.01615681
14:28:13|0.01615681
14:28:13|0.01615681
14:28:14|0.01615681
14:28:16|0.01615681
14:28:16|0.01615681
14:28:18|0.01615681
14:28:19|0.01615681
14:28:21|0.01615681
14:28:22|0.01615681
14:28:24|0.01615681
14:28:25|0.01615681
14:28:27|0.01615681
14:28:27|0.01615681
14:28:28|0.01615681
14:28:29|0.01615681
14:28:30|0.01615681
14:28:31|0.01615681
14:28:33|0.01615681
14:28:34|0.01615681
14:28:35|0.01615681
14:28:36|0.01615681
14:28:37|0.01615681
14:28:38|0.01609903
14:28:38|0.01609903
14:28:40|0.01609903
14:28:41|0.01609903
14:28:42|0.01614863
14:28:43|0.01609903
14:28:44|0.01609903
14:28:45|0.01609903
14:28:46|0.01609903
14:28:47|0.01609903
14:28:48|0.01615067
14:28:49|0.01615067
14:28:50|0.01615067
14:28:51|0.01615067
14:28:52|0.01615067
14:28:53|0.01615067
14:28:54|0.01615067
14:28:55|0.01615067
14:28:56|0.01615067
14:28:57|0.01615067
14:28:58|0.01615067
14:28:59|0.01615067
14:29:00|0.01615067
14:29:01|0.01615067
14:29:02|0.01615067
14:29:03|0.01615067
14:29:04|0.01615067
14:29:05|0.01615209
14:29:07|0.01615209
14:29:08|0.01615209
14:29:09|0.01615209
14:29:09|0.01615209
14:29:11|0.01615209
14:29:12|0.01615209
14:29:13|0.01615209
14:29:14|0.01615209
14:29:14|0.01615209
14:29:16|0.01615209
14:29:16|0.01615209
14:29:18|0.01615209
14:29:19|0.01615209
14:29:21|0.01615209
14:29:22|0.01615209
14:29:24|0.01612174
14:29:25|0.01612174
14:29:27|0.01612174
14:29:28|0.01612174
14:29:29|0.01612174
14:29:30|0.01610575
14:29:31|0.01610575
14:29:32|0.01610365
14:29:33|0.01610365
14:29:34|0.01610365
14:29:35|0.01610365
14:29:36|0.01610365
14:29:37|0.01610365
14:29:38|0.01610365
14:29:39|0.01610365
14:29:40|0.01610365
14:29:41|0.01610365
14:29:42|0.01610365
14:29:44|0.01610365
14:29:44|0.01610365
14:29:46|0.01610365
14:29:46|0.01610365
14:29:48|0.01610365
14:29:48|0.01610365
14:29:50|0.01610365
14:29:51|0.01610365
14:29:52|0.01610365
14:29:52|0.01610365
14:29:54|0.01610365
14:29:54|0.01610365
14:29:56|0.01610365
14:29:57|0.01610365
14:29:57|0.01610365
14:29:58|0.01610365
14:30:00|0.01610952
14:30:00|0.01610952
14:30:01|0.01610952
14:30:03|0.01610952
14:30:04|0.01610952
14:30:05|0.01610952
14:30:06|0.01610952
14:30:07|0.0161548
14:30:08|0.01611581
14:30:09|0.01611581
14:30:10|0.01611581
14:30:11|0.01611581
14:30:12|0.01611581
14:30:13|0.01611581
14:30:14|0.01611581
14:30:15|0.01611581
14:30:16|0.01611581
14:30:17|0.01615534
14:30:18|0.01612902
14:30:19|0.0161548
14:30:20|0.0161548
14:30:21|0.0161548
14:30:22|0.0161548
14:30:23|0.0161548
14:30:25|0.0161548
14:30:26|0.0161548
14:30:27|0.0161548
14:30:28|0.0161548
14:30:29|0.0161548
14:30:30|0.0161548
14:30:32|0.01613737
14:30:32|0.01613737
14:30:33|0.01613737
14:30:35|0.01613737
14:30:36|0.01613737
14:30:37|0.01613737
14:30:38|0.01613737
14:30:39|0.01613737
14:30:40|0.01613737
14:30:41|0.01613737
14:30:42|0.01613737
14:30:43|0.01613737
14:30:44|0.01613737
14:30:45|0.01613737
14:30:46|0.01613737
14:30:47|0.01612088
14:30:48|0.01612088
14:30:49|0.01612088
14:30:50|0.01612088
14:30:51|0.01612088
14:30:52|0.01612088
14:30:53|0.01612088
14:30:54|0.01612088
14:30:55|0.01612088
14:30:56|0.01612088
14:30:57|0.01612088
14:30:58|0.01612088
14:30:59|0.016096
14:31:00|0.016096
14:31:01|0.016096
14:31:02|0.016096
14:31:03|0.016096
14:31:04|0.016096
14:31:05|0.016096
14:31:07|0.016096
14:31:08|0.016096
14:31:09|0.016096
14:31:09|0.016096
14:31:10|0.016096
14:31:12|0.01612093
14:31:13|0.01612093
14:31:14|0.01612093
14:31:15|0.01614863
14:31:15|0.0161486
14:31:16|0.0161486
14:31:17|0.0161486
14:31:18|0.0161486
14:31:19|0.0161486
14:31:20|0.0161486
14:31:21|0.0161486
14:31:23|0.0161486
14:31:24|0.0161486
14:31:26|0.0161486
14:31:27|0.0161486
14:31:28|0.0161486
14:31:30|0.0161486
14:31:31|0.0161486
14:31:32|0.0161486
14:31:33|0.0161486
14:31:34|0.0161486
14:31:36|0.0161486
14:31:37|0.0161486
14:31:38|0.0161486
14:31:39|0.0161486
14:31:40|0.0161486
14:31:41|0.0161486
14:31:42|0.0161486
14:31:43|0.0161486
14:31:44|0.0161486
14:31:45|0.0161486
14:31:46|0.0161486
14:31:46|0.0161486
14:31:48|0.0161486
14:31:48|0.0161486
14:31:50|0.0161486
14:31:50|0.0161486
14:31:51|0.0161486
14:31:53|0.0161486
14:31:54|0.0161486
14:31:55|0.0161486
14:31:56|0.0161486
14:31:57|0.0161486
14:31:58|0.0161486
14:31:59|0.0161486
14:32:00|0.0161486
14:32:01|0.0161486
14:32:02|0.0161486
14:32:03|0.0161486
14:32:04|0.0161486
14:32:05|0.0161486
14:32:06|0.0161486
14:32:07|0.0161486
14:32:08|0.0161486
14:32:09|0.0161486
14:32:10|0.0161486
14:32:11|0.0161486
14:32:12|0.01614687
14:32:13|0.01614687
14:32:14|0.01614687
14:32:15|0.01614687
14:32:16|0.01614687
14:32:17|0.01614687
14:32:19|0.01614687
14:32:19|0.01614687
14:32:21|0.01615396
14:32:21|0.01615396
14:32:23|0.01610348
14:32:25|0.01610348
14:32:26|0.01610348
14:32:27|0.01610348
14:32:28|0.01610348
14:32:29|0.01610348
14:32:30|0.01610348
14:32:32|0.01610348
14:32:33|0.01610348
14:32:34|0.01610348
14:32:35|0.01610348
14:32:35|0.01610348
14:32:37|0.01610348
14:32:38|0.01610348
14:32:39|0.01610348
14:32:40|0.01610348
14:32:41|0.01610348
14:32:41|0.01610348
14:32:43|0.01610348
14:32:44|0.01614192
14:32:45|0.01614192
14:32:46|0.01614192
14:32:47|0.01614192
14:32:48|0.01614192
14:32:49|0.01614192
14:32:50|0.01610348
14:32:51|0.01610514
14:32:52|0.01610514
14:32:53|0.01610514
14:32:53|0.01610514
14:32:55|0.01610514
14:32:56|0.01610514
14:32:56|0.01610514
14:32:58|0.01610514
14:32:59|0.01610514
14:33:00|0.01610514
14:33:01|0.01610514
14:33:02|0.01610514
14:33:03|0.01610514
14:33:04|0.01610514
14:33:05|0.01610514
14:33:06|0.01610514
14:33:07|0.01610514
14:33:08|0.01610514
14:33:09|0.01610514
14:33:10|0.01610514
14:33:11|0.01610514
14:33:12|0.01610514
14:33:13|0.01610514
14:33:14|0.01610514
14:33:15|0.01610514
14:33:16|0.01610514
14:33:16|0.01610514
14:33:17|0.01610514
14:33:18|0.01610746
14:33:20|0.01610746
14:33:21|0.01610746
14:33:22|0.01610746
14:33:23|0.01610746
14:33:24|0.01610746
14:33:26|0.01610746
14:33:27|0.01613077
14:33:29|0.01613077
14:33:30|0.01613077
14:33:31|0.01613077
14:33:32|0.01613077
14:33:33|0.01613077
14:33:34|0.01613077
14:33:35|0.01613077
14:33:37|0.016096
14:33:38|0.016096
14:33:39|0.016096
14:33:40|0.016096
14:33:41|0.016096
14:33:42|0.016096
14:33:43|0.016096
14:33:44|0.016096
14:33:45|0.016096
14:33:45|0.016096
14:33:47|0.016096
14:33:48|0.016096
14:33:49|0.016096
14:33:50|0.016096
14:33:51|0.016096
14:33:52|0.016096
14:33:52|0.016096
14:33:53|0.016096
14:33:54|0.016096
14:33:55|0.0160987
14:33:57|0.0160987
14:33:57|0.0160987
14:33:59|0.0160987
14:33:59|0.0160987
14:34:01|0.0160987
14:34:02|0.0160987
14:34:03|0.0160987
14:34:04|0.0160987
14:34:05|0.0160987
14:34:06|0.0160987
14:34:07|0.0160987
14:34:07|0.0160987
14:34:09|0.0160987
14:34:09|0.0160987
14:34:11|0.0160987
14:34:12|0.0160987
14:34:13|0.0160987
14:34:13|0.0160987
14:34:14|0.0160987
14:34:16|0.0160987
14:34:17|0.0160987
14:34:18|0.0160987
14:34:18|0.0160987
14:34:20|0.0160987
14:34:21|0.0160987
14:34:21|0.0160987
14:34:23|0.0160987
14:34:23|0.0160987
14:34:26|0.0160987
14:34:27|0.0160987
14:34:29|0.0160987
14:34:30|0.0160987
14:34:31|0.0160987
14:34:32|0.0160987
14:34:33|0.0160987
14:34:35|0.01613597
14:34:35|0.01613597
14:34:36|0.01613597
14:34:37|0.01613597
14:34:38|0.01613597
14:34:39|0.01613597
14:34:40|0.01613597
14:34:41|0.01613597
14:34:42|0.01613597
14:34:43|0.01613597
14:34:44|0.01613597
14:34:45|0.01613597
14:34:46|0.01613597
14:34:47|0.01613597
14:34:48|0.016096
14:34:49|0.01608
14:34:50|0.01608
14:34:51|0.01608
14:34:52|0.01608
14:34:53|0.01609816
14:34:54|0.01609816
14:34:55|0.01609816
14:34:56|0.01609816
14:34:57|0.01609816
14:34:58|0.01609816
14:34:59|0.01609816
14:35:00|0.01609816
14:35:01|0.01609816
14:35:02|0.01609816
14:35:03|0.0160632
14:35:04|0.0160632
14:35:05|0.0160632
14:35:06|0.0160632
14:35:07|0.0160632
14:35:08|0.0160632
14:35:10|0.0160632
14:35:11|0.0160632
14:35:12|0.0160632
14:35:13|0.0160632
14:35:14|0.0160632
14:35:15|0.0160632
14:35:15|0.0160632
14:35:16|0.0160632
14:35:18|0.0160632
14:35:19|0.0160632
14:35:20|0.0160632
14:35:21|0.0160632
14:35:22|0.0160632
14:35:23|0.0160632
14:35:23|0.0160632
14:35:25|0.0160632
14:35:27|0.0160632
14:35:27|0.0160632
14:35:28|0.0160632
14:35:30|0.0160632
14:35:31|0.0160632
14:35:32|0.0160632
14:35:33|0.0160632
14:35:34|0.0160632
14:35:35|0.0160632
14:35:36|0.0160632
14:35:37|0.0160632
14:35:38|0.0160632
14:35:39|0.0160632
14:35:40|0.0160632
14:35:41|0.0160632
14:35:42|0.0160632
14:35:43|0.0160632
14:35:44|0.0160632
14:35:45|0.0160632
14:35:46|0.01605002
14:35:47|0.01605002
14:35:48|0.01605002
14:35:49|0.01605002
14:35:50|0.01604946
14:35:51|0.01604946
14:35:52|0.01604946
14:35:53|0.01604946
14:35:54|0.01604946
14:35:55|0.01604946
14:35:55|0.01604541
14:35:57|0.01604541
14:35:58|0.01604
14:35:59|0.01604
14:36:00|0.01604
14:36:01|0.01604
14:36:02|0.01604542
14:36:03|0.01604542
14:36:04|0.01604542
14:36:05|0.01604542
14:36:05|0.01604542
14:36:07|0.01604542
14:36:08|0.01604542
14:36:09|0.01604542
14:36:09|0.01604542
14:36:11|0.01607418
14:36:12|0.0160729
14:36:13|0.0160729
14:36:14|0.0160729
14:36:15|0.0160729
14:36:16|0.01605154
14:36:17|0.01605154
14:36:17|0.01605154
14:36:19|0.01605154
14:36:20|0.01605154
14:36:20|0.01605154
14:36:22|0.01605154
14:36:22|0.01605154
14:36:24|0.01605154
14:36:25|0.01605154
14:36:25|0.01605154
14:36:27|0.01605154
14:36:29|0.01605154
14:36:30|0.01605455
14:36:31|0.01605455
14:36:33|0.01607558
14:36:33|0.01607558
14:36:35|0.01607558
14:36:36|0.01617387
14:36:37|0.01617387
14:36:37|0.0161729
14:36:39|0.01620831
14:36:40|0.01620831
14:36:41|0.01620831
14:36:42|0.01620831
14:36:43|0.0161729
14:36:44|0.0161729
14:36:45|0.0161729
14:36:47|0.0161729
14:36:47|0.0161729
14:36:48|0.0161729
14:36:49|0.0161729
14:36:51|0.0161729
14:36:52|0.0161729
14:36:52|0.0161729
14:36:53|0.0161729
14:36:54|0.0161729
14:36:55|0.0161729
14:36:57|0.0161729
14:36:58|0.0161729
14:36:59|0.0161729
14:37:00|0.0161729
14:37:00|0.0161729
14:37:01|0.0161729
14:37:03|0.0161729
14:37:04|0.0161729
14:37:05|0.0161729
14:37:06|0.0161729
14:37:07|0.0161729
14:37:08|0.0161729
14:37:09|0.0161729
14:37:10|0.0161729
14:37:11|0.0161729
14:37:12|0.0161729
14:37:13|0.0161729
14:37:14|0.0161729
14:37:15|0.0161729
14:37:16|0.0161729
14:37:17|0.0161729
14:37:18|0.0161729
14:37:19|0.0161729
14:37:20|0.0161729
14:37:21|0.0161729
14:37:22|0.0161729
14:37:23|0.0161729
14:37:24|0.0161729
14:37:25|0.0161729
14:37:26|0.0161729
14:37:28|0.0161729
14:37:29|0.01617289
14:37:31|0.01617289
14:37:32|0.01617289
14:37:33|0.01617289
14:37:34|0.01617289
14:37:36|0.01617289
14:37:37|0.01617289
14:37:37|0.01617289
14:37:39|0.01617289
14:37:40|0.01617289
14:37:40|0.01617289
14:37:42|0.01617289
14:37:43|0.01617289
14:37:44|0.01616007
14:37:44|0.01616007
14:37:45|0.01616007
14:37:46|0.01616007
14:37:48|0.01616007
14:37:49|0.01616007
14:37:50|0.01616007
14:37:50|0.01616007
14:37:52|0.01616007
14:37:53|0.01616007
14:37:53|0.01616007
14:37:54|0.01616007
14:37:55|0.01616007
14:37:56|0.01615881
14:37:58|0.01615881
14:37:59|0.01615881
14:38:00|0.01615881
14:38:01|0.01615881
14:38:01|0.01615881
14:38:02|0.01615881
14:38:04|0.01615881
14:38:05|0.01615881
14:38:05|0.01615881
14:38:06|0.01612448
14:38:08|0.01612448
14:38:08|0.01612448
14:38:09|0.01612448
14:38:10|0.01612448
14:38:11|0.01612448
14:38:12|0.01612129
14:38:13|0.0161129
14:38:15|0.0161129
14:38:15|0.0161129
14:38:17|0.0161129
14:38:17|0.0161129
14:38:18|0.0161129
14:38:20|0.0161129
14:38:21|0.0161129
14:38:22|0.0161129
14:38:23|0.0161129
14:38:24|0.0161129
14:38:25|0.01609646
14:38:26|0.01609646
14:38:27|0.01609646
14:38:28|0.01605569
14:38:30|0.01605569
14:38:31|0.01605569
14:38:32|0.01605569
14:38:33|0.01605569
14:38:34|0.01611076
14:38:35|0.01611076
14:38:36|0.01611076
14:38:37|0.01610812
14:38:38|0.01610812
14:38:39|0.01610812
14:38:40|0.01610812
14:38:41|0.01610812
14:38:42|0.01610812
14:38:43|0.01610812
14:38:44|0.01610812
14:38:45|0.01610812
14:38:46|0.01610812
14:38:47|0.01610812
14:38:48|0.01610812
14:38:49|0.01610812
14:38:50|0.01610812
14:38:51|0.01610812
14:38:53|0.01610812
14:38:54|0.01610812
14:38:55|0.01610812
14:38:55|0.01610812
14:38:56|0.01610812
14:38:58|0.01610812
14:38:59|0.01610812
14:39:00|0.01610812
14:39:00|0.01610812
14:39:02|0.01610812
14:39:03|0.01610812
14:39:04|0.01606558
14:39:05|0.01606558
14:39:06|0.01606558
14:39:07|0.01606558
14:39:08|0.01606558
14:39:09|0.01606558
14:39:10|0.01606558
14:39:11|0.01605001
14:39:12|0.01605001
14:39:13|0.01605001
14:39:15|0.01605001
14:39:16|0.01605001
14:39:17|0.01605001
14:39:17|0.01605001
14:39:19|0.01605001
14:39:19|0.01605001
14:39:21|0.01605001
14:39:22|0.01605001
14:39:22|0.01605001
14:39:23|0.01605001
14:39:24|0.01605001
14:39:26|0.01605001
14:39:26|0.01605001
14:39:27|0.01605001
14:39:28|0.01605001
14:39:30|0.01605072
14:39:32|0.01605072
14:39:33|0.01605072
14:39:34|0.01605072
14:39:35|0.01605072
14:39:35|0.01605072
14:39:37|0.01610131
14:39:38|0.01610131
14:39:39|0.01610131
14:39:39|0.01610131
14:39:40|0.01610131
14:39:42|0.01610131
14:39:42|0.01610131
14:39:43|0.01610131
14:39:45|0.01610131
14:39:45|0.01610131
14:39:46|0.01610131
14:39:48|0.01610131
14:39:48|0.01610131
14:39:50|0.01610131
14:39:50|0.01610131
14:39:51|0.01610131
14:39:53|0.01607869
14:39:53|0.01607869
14:39:54|0.01607869
14:39:56|0.01607869
14:39:56|0.01607869
14:39:58|0.01607869
14:39:59|0.01607869
14:39:59|0.01607869
14:40:00|0.01607869
14:40:02|0.01607258
14:40:02|0.01607258
14:40:04|0.01607871
14:40:04|0.01607871
14:40:06|0.01607871
14:40:06|0.01607871
14:40:07|0.01607871
14:40:09|0.01607871
14:40:09|0.01607871
14:40:10|0.01607871
14:40:12|0.01607871
14:40:13|0.01607871
14:40:13|0.01607871
14:40:15|0.01607871
14:40:15|0.01607871
14:40:16|0.01607871
14:40:17|0.01607871
14:40:18|0.01607871
14:40:19|0.01607871
14:40:21|0.01607871
14:40:21|0.01607871
14:40:22|0.01607871
14:40:23|0.01607871
14:40:24|0.01607871
14:40:25|0.01607871
14:40:26|0.01607871
14:40:28|0.01607871
14:40:28|0.01607871
14:40:29|0.01607871
14:40:31|0.01607871
14:40:32|0.01607871
14:40:34|0.01607871
14:40:35|0.01607871
14:40:35|0.01607871
14:40:37|0.01607871
14:40:38|0.01607871
14:40:39|0.01607871
14:40:40|0.01607871
14:40:41|0.01607412
14:40:42|0.01607412
14:40:43|0.01607412
14:40:44|0.01607412
14:40:45|0.01607412
14:40:46|0.01607412
14:40:47|0.01607412
14:40:48|0.01607412
14:40:49|0.01607412
14:40:50|0.01607412
14:40:51|0.01607747
14:40:52|0.01607747
14:40:53|0.01607747
14:40:54|0.01607747
14:40:55|0.01607747
14:40:56|0.01607747
14:40:57|0.01607747
14:40:58|0.01607663
14:40:59|0.01607663
14:41:01|0.01607663
14:41:02|0.01607663
14:41:03|0.01607663
14:41:04|0.01607663
14:41:04|0.01607663
14:41:05|0.01606
14:41:07|0.01607903
14:41:07|0.01607903
14:41:08|0.0160553
14:41:10|0.0160553
14:41:10|0.0160553
14:41:11|0.01607903
14:41:13|0.01607401
14:41:13|0.01607899
14:41:14|0.01608
14:41:15|0.01608
14:41:16|0.01608
14:41:17|0.01608
14:41:19|0.01608
14:41:20|0.01608
14:41:21|0.01608
14:41:21|0.01610811
14:41:23|0.01610811
14:41:23|0.01610811
14:41:24|0.01610811
14:41:26|0.01610811
14:41:26|0.01610811
14:41:27|0.01610811
14:41:29|0.01610578
14:41:29|0.01607574
14:41:31|0.01607574
14:41:32|0.01607574
14:41:33|0.01607574
14:41:35|0.01607574
14:41:36|0.01607574
14:41:37|0.01607574
14:41:38|0.01607574
14:41:39|0.01607575
14:41:40|0.01607575
14:41:41|0.01607575
14:41:42|0.01607575
14:41:43|0.01607575
14:41:44|0.01607575
14:41:45|0.01607575
14:41:46|0.01607575
14:41:47|0.01607575
14:41:48|0.01607575
14:41:49|0.01607575
14:41:50|0.01607
14:41:51|0.01607
14:41:52|0.01607537
14:41:53|0.01607537
14:41:54|0.01607537
14:41:55|0.01607537
14:41:56|0.01607537
14:41:57|0.01607537
14:41:58|0.01607537
14:41:59|0.01607574
14:42:00|0.01607467
14:42:01|0.01607467
14:42:02|0.01607467
14:42:03|0.01607467
14:42:04|0.01607467
14:42:05|0.01607467
14:42:06|0.01607467
14:42:07|0.01607467
14:42:08|0.01607575
14:42:09|0.01607544
14:42:10|0.01607544
14:42:11|0.01607544
14:42:12|0.01607544
14:42:13|0.01607544
14:42:14|0.01607544
14:42:15|0.01607544
14:42:17|0.01607544
14:42:18|0.01607544
14:42:18|0.01607544
14:42:20|0.01607544
14:42:21|0.01607544
14:42:21|0.01607544
14:42:23|0.01607544
14:42:23|0.01610812
14:42:24|0.01608799
14:42:26|0.01608799
14:42:26|0.01608799
14:42:28|0.01608799
14:42:28|0.01608799
14:42:30|0.01608799
14:42:30|0.01608799
14:42:32|0.01608799
14:42:33|0.01608799
14:42:35|0.01608799
14:42:36|0.01608799
14:42:36|0.01608799
14:42:38|0.01610057
14:42:39|0.01610057
14:42:40|0.01610057
14:42:41|0.01615
14:42:42|0.01615
14:42:43|0.0161048
14:42:45|0.0161048
14:42:46|0.0161467
14:42:47|0.0161467
14:42:48|0.0161467
14:42:49|0.0161467
14:42:51|0.0161467
14:42:52|0.0161467
14:42:52|0.0161467
14:42:53|0.0161467
14:42:55|0.0161467
14:42:56|0.0161467
14:42:56|0.0161467
14:42:58|0.0161467
14:42:59|0.0161467
14:43:00|0.0161467
14:43:01|0.0161467
14:43:02|0.0161467
14:43:03|0.0161467
14:43:04|0.0161467
14:43:05|0.0161467
14:43:06|0.0161467
14:43:07|0.0161467
14:43:08|0.0161467
14:43:09|0.0161467
14:43:10|0.0161467
14:43:11|0.0161467
14:43:12|0.0161467
14:43:13|0.0161467
14:43:15|0.0161467
14:43:15|0.01613403
14:43:17|0.01613403
14:43:18|0.01610149
14:43:19|0.01608785
14:43:20|0.01608785
14:43:20|0.01608785
14:43:21|0.0161
14:43:23|0.0161
14:43:24|0.0161
14:43:24|0.0161
14:43:25|0.0161
14:43:26|0.0161
14:43:28|0.0161
14:43:28|0.0161
14:43:29|0.01607538
14:43:30|0.01610036
14:43:31|0.01610036
14:43:33|0.01610036
14:43:34|0.01610036
14:43:35|0.01610036
14:43:36|0.01610036
14:43:37|0.01610036
14:43:38|0.01610036
14:43:39|0.01610036
14:43:40|0.01610036
14:43:41|0.01610036
14:43:43|0.01613854
14:43:44|0.01613854
14:43:45|0.01613854
14:43:46|0.01613854
14:43:46|0.01613854
14:43:48|0.01613854
14:43:49|0.01613854
14:43:50|0.01613854
14:43:50|0.01613854
14:43:51|0.01613854
14:43:53|0.01613854
14:43:54|0.01613854
14:43:56|0.01613854
14:43:56|0.01613854
14:43:58|0.01613854
14:43:59|0.01610815
14:44:00|0.0161385
14:44:01|0.0161385
14:44:01|0.01613736
14:44:02|0.01613736
14:44:03|0.01613736
14:44:05|0.01613736
14:44:06|0.01613736
14:44:06|0.01613736
14:44:07|0.01613736
14:44:09|0.01613736
14:44:10|0.01613736
14:44:11|0.01613736
14:44:11|0.01613736
14:44:12|0.01613736
14:44:13|0.01613736
14:44:14|0.01613736
14:44:16|0.01613736
14:44:16|0.01613736
14:44:17|0.01613736
14:44:19|0.01613736
14:44:20|0.01613736
14:44:20|0.01613736
14:44:21|0.01613736
14:44:22|0.01612836
14:44:24|0.01612836
14:44:24|0.01612836
14:44:25|0.01612836
14:44:27|0.01612836
14:44:27|0.01612836
14:44:28|0.01612836
14:44:29|0.01612836
14:44:30|0.01612836
14:44:32|0.01612836
14:44:32|0.0161285
14:44:33|0.0161285
14:44:35|0.0161285
14:44:36|0.0161285
14:44:37|0.0161285
14:44:38|0.0161285
14:44:39|0.01612837
14:44:40|0.01612837
14:44:41|0.01612837
14:44:43|0.01612837
14:44:44|0.01612837
14:44:44|0.01612837
14:44:46|0.01612837
14:44:48|0.01612837
14:44:48|0.01612837
14:44:50|0.01612837
14:44:50|0.01612837
14:44:52|0.01612842
14:44:52|0.01612842
14:44:53|0.01612842
14:44:54|0.01612842
14:44:55|0.01612842
14:44:56|0.01612842
14:44:58|0.01610264
14:44:59|0.01610264
14:44:59|0.01610264
14:45:01|0.01610264
14:45:01|0.01610264
14:45:02|0.01610264
14:45:04|0.01610264
14:45:04|0.01610264
14:45:06|0.01610264
14:45:07|0.01610264
14:45:08|0.01610264
14:45:09|0.01610264
14:45:10|0.01610264
14:45:11|0.01612903
14:45:12|0.01610404
14:45:13|0.01610404
14:45:14|0.01610404
14:45:15|0.01610404
14:45:16|0.01610404
14:45:17|0.01610404
14:45:18|0.01610404
14:45:19|0.01610404
14:45:21|0.01610404
14:45:21|0.01610404
14:45:22|0.01610404
14:45:23|0.01610404
14:45:25|0.01610404
14:45:26|0.01610404
14:45:26|0.01610404
14:45:27|0.01610404
14:45:28|0.01610404
14:45:30|0.01610404
14:45:31|0.01610404
14:45:31|0.01610404
14:45:33|0.01610404
14:45:33|0.01610404
14:45:35|0.01610404
14:45:36|0.01610404
14:45:38|0.01610404
14:45:38|0.01610404
14:45:40|0.01610404
14:45:41|0.01610404
14:45:42|0.01610404
14:45:43|0.01610976
14:45:44|0.01610976
14:45:45|0.01610976
14:45:46|0.01610976
14:45:47|0.01610976
14:45:48|0.01610976
14:45:49|0.01610976
14:45:50|0.01610976
14:45:52|0.01610976
14:45:52|0.01610976
14:45:54|0.01610976
14:45:55|0.01610976
14:45:56|0.01610976
14:45:57|0.01610976
14:45:58|0.01610976
14:45:59|0.01610976
14:46:00|0.01610976
14:46:01|0.01610976
14:46:02|0.01610976
14:46:03|0.01610976
14:46:04|0.01610976
14:46:05|0.01610976
14:46:06|0.01610976
14:46:07|0.01610976
14:46:08|0.01610976
14:46:09|0.01610976
14:46:10|0.01610976
14:46:11|0.01610976
14:46:12|0.01610976
14:46:13|0.01610976
14:46:14|0.016101
14:46:15|0.016101
14:46:16|0.016101
14:46:17|0.01610986
14:46:18|0.01610986
14:46:19|0.01610986
14:46:20|0.01610986
14:46:21|0.01610986
14:46:22|0.01610986
14:46:23|0.01610986
14:46:24|0.01610986
14:46:25|0.01610986
14:46:26|0.01610986
14:46:27|0.01610986
14:46:28|0.01610986
14:46:29|0.01610731
14:46:30|0.01610731
14:46:31|0.01610731
14:46:32|0.01610731
14:46:33|0.01610731
14:46:34|0.01610731
14:46:35|0.01610731
14:46:36|0.01610731
14:46:38|0.01610731
14:46:39|0.01610731
14:46:40|0.01610731
14:46:41|0.01610731
14:46:42|0.01610731
14:46:42|0.01610731
14:46:44|0.01610731
14:46:45|0.01610731
14:46:46|0.01610731
14:46:47|0.01610731
14:46:48|0.01610731
14:46:49|0.01610731
14:46:50|0.01610731
14:46:51|0.01610731
14:46:53|0.01610731
14:46:54|0.01610731
14:46:55|0.01610731
14:46:56|0.01610731
14:46:57|0.01610731
14:46:58|0.01610731
14:46:58|0.01610731
14:47:00|0.01611618
14:47:01|0.01611618
14:47:02|0.01611618
14:47:03|0.01611618
14:47:04|0.01611618
14:47:05|0.01611618
14:47:06|0.01611618
14:47:06|0.01611618
14:47:08|0.01611618
14:47:08|0.01611618
14:47:10|0.01611618
14:47:11|0.01611618
14:47:12|0.01611618
14:47:13|0.01611618
14:47:14|0.01611618
14:47:16|0.01613099
14:47:16|0.01613099
14:47:17|0.01613099
14:47:18|0.01613099
14:47:19|0.01613099
14:47:20|0.01613099
14:47:21|0.01613099
14:47:22|0.01613099
14:47:23|0.01613099
14:47:24|0.01613099
14:47:25|0.01613099
14:47:26|0.01613099
14:47:27|0.01613099
14:47:28|0.01613099
14:47:29|0.01613099
14:47:30|0.01613099
14:47:32|0.01613099
14:47:33|0.01613099
14:47:34|0.01613099
14:47:35|0.01613099
14:47:36|0.01611491
14:47:37|0.01611491
14:47:39|0.01611491
14:47:40|0.01611491
14:47:41|0.01611491
14:47:42|0.01611491
14:47:44|0.01611491
14:47:44|0.01611491
14:47:45|0.01613853
14:47:46|0.01613853
14:47:47|0.01613853
14:47:48|0.01613853
14:47:49|0.01613853
14:47:50|0.01613853
14:47:51|0.01613853
14:47:52|0.01613853
14:47:53|0.01613853
14:47:54|0.01613853
14:47:55|0.01613853
14:47:56|0.01613853
14:47:57|0.01613793
14:47:58|0.01613793
14:47:59|0.01613793
14:48:00|0.01613793
14:48:01|0.01613793
14:48:02|0.01613793
14:48:03|0.01613793
14:48:04|0.01613793
14:48:05|0.01613793
14:48:06|0.01613853
14:48:07|0.01613853
14:48:09|0.01613853
14:48:09|0.01613853
14:48:10|0.01613853
14:48:11|0.01613853
14:48:12|0.01613853
14:48:13|0.01613853
14:48:14|0.01613853
14:48:15|0.01613853
14:48:16|0.01613853
14:48:17|0.01613853
14:48:18|0.01613853
14:48:19|0.01613853
14:48:20|0.01613853
14:48:21|0.01613853
14:48:22|0.01613853
14:48:23|0.01613853
14:48:24|0.01611793
14:48:25|0.01611793
14:48:26|0.01611698
14:48:27|0.01611698
14:48:28|0.01611698
14:48:29|0.01611698
14:48:30|0.01611698
14:48:31|0.01611698
14:48:32|0.01611698
14:48:33|0.01611698
14:48:34|0.01611698
14:48:35|0.01611698
14:48:36|0.01611698
14:48:37|0.01611698
14:48:39|0.01611698
14:48:40|0.01611698
14:48:42|0.01611698
14:48:43|0.01611682
14:48:44|0.01611682
14:48:45|0.01611682
14:48:46|0.01611682
14:48:47|0.01611682
14:48:48|0.01611682
14:48:50|0.01611682
14:48:50|0.01611682
14:48:51|0.01611682
14:48:52|0.01611698
14:48:53|0.01611698
14:48:54|0.01613587
14:48:55|0.01613587
14:48:56|0.01613587
14:48:57|0.01613587
14:48:58|0.01613587
14:48:59|0.01613587
14:49:00|0.01613587
14:49:01|0.01613587
14:49:02|0.01613587
14:49:03|0.01612338
14:49:04|0.01612338
14:49:05|0.01612338
14:49:06|0.01612338
14:49:07|0.01612338
14:49:08|0.01612338
14:49:09|0.01612338
14:49:10|0.01612338
14:49:11|0.01612338
14:49:12|0.01612338
14:49:13|0.01612338
14:49:14|0.01612338
14:49:15|0.01612338
14:49:16|0.01612529
14:49:17|0.01612529
14:49:18|0.01612529
14:49:19|0.01612529
14:49:20|0.01612529
14:49:21|0.01612529
14:49:22|0.01612529
14:49:23|0.01612529
14:49:24|0.01612529
14:49:25|0.01612529
14:49:26|0.01612529
14:49:27|0.01612529
14:49:28|0.01612529
14:49:29|0.01612954
14:49:30|0.01613798
14:49:31|0.01613798
14:49:32|0.01613798
14:49:33|0.01613798
14:49:35|0.01613798
14:49:36|0.01613854
14:49:37|0.01613854
14:49:37|0.01613854
14:49:39|0.01613854
14:49:41|0.01614248
14:49:42|0.01614248
14:49:43|0.01614248
14:49:44|0.01612529
14:49:46|0.01611501
14:49:47|0.01613854
14:49:48|0.01613854
14:49:49|0.01614664
14:49:50|0.01614664
14:49:52|0.01614664
14:49:52|0.01614664
14:49:53|0.01614664
14:49:54|0.01610987
14:49:55|0.01610987
14:49:56|0.01611093
14:49:57|0.01611093
14:49:58|0.01611093
14:49:59|0.01613246
14:50:00|0.01613246
14:50:01|0.01613246
14:50:02|0.01613246
14:50:03|0.01613246
14:50:04|0.01613246
14:50:06|0.01613246
14:50:07|0.01613246
14:50:08|0.01613246
14:50:09|0.01611352
14:50:10|0.01611201
14:50:11|0.01611201
14:50:12|0.01611201
14:50:13|0.01611201
14:50:14|0.01613584
14:50:15|0.01613584
14:50:16|0.01613584
14:50:18|0.01613584
14:50:18|0.01613584
14:50:19|0.01613584
14:50:20|0.01613584
14:50:21|0.01613584
14:50:22|0.01613584
14:50:23|0.01613584
14:50:24|0.01610986
14:50:25|0.01610986
14:50:26|0.01610986
14:50:27|0.01610986
14:50:28|0.01610986
14:50:29|0.01612886
14:50:30|0.01612886
14:50:31|0.01612886
14:50:32|0.01612886
14:50:33|0.01612886
14:50:34|0.01610986
14:50:35|0.01610986
14:50:36|0.01610986
14:50:37|0.01610986
14:50:38|0.01610986
14:50:39|0.01610986
14:50:41|0.01612521
14:50:43|0.01612521
14:50:44|0.01612521
14:50:45|0.01612521
14:50:47|0.01612521
14:50:47|0.01612521
14:50:48|0.01612521
14:50:50|0.01612521
14:50:52|0.01612521
14:50:52|0.01612521
14:50:53|0.01612521
14:50:54|0.01612521
14:50:55|0.01612521
14:50:56|0.01612521
14:50:57|0.01611077
14:50:58|0.01611077
14:50:59|0.01611077
14:51:01|0.0161
14:51:02|0.01610204
14:51:03|0.01610204
14:51:04|0.01610204
14:51:05|0.01610204
14:51:06|0.01610204
14:51:07|0.01610204
14:51:08|0.01610204
14:51:09|0.01610204
14:51:10|0.01610204
14:51:11|0.01610422
14:51:12|0.01610422
14:51:13|0.01610422
14:51:14|0.01610695
14:51:15|0.01610695
14:51:16|0.01610695
14:51:17|0.01610695
14:51:18|0.01610695
14:51:19|0.0160877
14:51:21|0.0160877
14:51:21|0.0160877
14:51:22|0.0160877
14:51:23|0.0160877
14:51:24|0.0160877
14:51:25|0.0160877
14:51:26|0.01609462
14:51:27|0.01609462
14:51:28|0.01609462
14:51:29|0.01609462
14:51:30|0.01609462
14:51:32|0.016074
14:51:33|0.016074
14:51:34|0.016074
14:51:35|0.016074
14:51:36|0.01606405
14:51:37|0.01606405
14:51:37|0.01606405
14:51:39|0.01608329
14:51:39|0.01608329
14:51:41|0.01608329
14:51:42|0.01608329
14:51:43|0.01608329
14:51:45|0.01610541
14:51:45|0.01610541
14:51:46|0.01610541
14:51:48|0.01610541
14:51:50|0.01610541
14:51:50|0.01605787
14:51:51|0.01605787
14:51:52|0.01605787
14:51:54|0.01609962
14:51:54|0.01609962
14:51:55|0.01609962
14:51:56|0.01605869
14:51:57|0.01605869
14:51:58|0.01605869
14:51:59|0.01605869
14:52:00|0.01605869
14:52:01|0.01605869
14:52:02|0.01605869
14:52:04|0.01605869
14:52:04|0.01605869
14:52:05|0.01605869
14:52:06|0.01605869
14:52:07|0.01605869
14:52:08|0.01605869
14:52:09|0.01605869
14:52:10|0.01605869
14:52:12|0.01605691
14:52:13|0.01605691
14:52:15|0.01605691
14:52:15|0.01605691
14:52:16|0.01605691
14:52:17|0.01605691
14:52:18|0.01605869
14:52:19|0.01605869
14:52:20|0.01605869
14:52:21|0.01605869
14:52:22|0.01605869
14:52:23|0.01605691
14:52:24|0.01605691
14:52:25|0.01605691
14:52:26|0.01605691
14:52:27|0.01605691
14:52:28|0.01605691
14:52:29|0.01605691
14:52:30|0.01605691
14:52:31|0.01605691
14:52:32|0.01605691
14:52:33|0.01605691
14:52:34|0.01605588
14:52:35|0.01605588
14:52:36|0.01605588
14:52:37|0.01605588
14:52:38|0.01605588
14:52:39|0.01605588
14:52:40|0.01605588
14:52:41|0.01605588
14:52:43|0.01605588
14:52:44|0.01605588
14:52:45|0.01605588
14:52:47|0.01605399
14:52:48|0.01605399
14:52:49|0.01605399
14:52:51|0.01605399
14:52:52|0.01605399
14:52:52|0.01605399
14:52:53|0.01605399
14:52:54|0.01605399
14:52:56|0.01605399
14:52:57|0.01604647
14:52:57|0.01604647
14:52:58|0.01604647
14:52:59|0.01604647
14:53:01|0.0160361
14:53:01|0.0160361
14:53:03|0.0160361
14:53:03|0.0160361
14:53:04|0.0160345
14:53:06|0.01603448
14:53:07|0.01603158
14:53:08|0.01603158
14:53:08|0.01603016
14:53:09|0.01603016
14:53:10|0.01603016
14:53:12|0.01603016
14:53:13|0.01604659
14:53:14|0.01604659
14:53:15|0.01604659
14:53:16|0.01604659
14:53:17|0.01604659
14:53:18|0.01604659
14:53:19|0.01601171
14:53:20|0.01600893
14:53:21|0.01600893
14:53:22|0.01600893
14:53:23|0.01600893
14:53:25|0.01600893
14:53:25|0.01603121
14:53:26|0.01603121
14:53:27|0.01603121
14:53:28|0.01603121
14:53:29|0.01603121
14:53:30|0.01603121
14:53:32|0.0160001
14:53:33|0.0160001
14:53:34|0.01602819
14:53:35|0.01600001
14:53:36|0.01600001
14:53:37|0.016
14:53:38|0.016
14:53:39|0.016
14:53:40|0.016
14:53:41|0.016
14:53:42|0.016
14:53:43|0.016
14:53:45|0.016
14:53:45|0.0160115
14:53:47|0.0160115
14:53:48|0.0160115
14:53:49|0.0160115
14:53:50|0.0160115
14:53:52|0.0160115
14:53:52|0.0160115
14:53:53|0.01601628
14:53:54|0.01604706
14:53:55|0.01604706
14:53:56|0.01604706
14:53:57|0.01604706
14:53:58|0.01604706
14:53:59|0.01604706
14:54:00|0.01604706
14:54:01|0.01604706
14:54:02|0.01604706
14:54:03|0.01604706
14:54:05|0.01604706
14:54:05|0.01604706
14:54:06|0.0160126
14:54:08|0.0160126
14:54:09|0.0160126
14:54:10|0.0160126
14:54:11|0.0160126
14:54:12|0.0160126
14:54:13|0.0160126
14:54:14|0.0160126
14:54:15|0.0160126
14:54:15|0.0160126
14:54:17|0.0160126
14:54:18|0.0160126
14:54:18|0.0160126
14:54:20|0.01600629
14:54:21|0.01600629
14:54:22|0.01600629
14:54:23|0.01600629
14:54:24|0.01600629
14:54:26|0.01600629
14:54:26|0.01604267
14:54:27|0.01601211
14:54:28|0.01601211
14:54:29|0.01601211
14:54:30|0.01601211
14:54:31|0.01600001
14:54:32|0.01600001
14:54:33|0.01600001
14:54:34|0.01600428
14:54:35|0.01600428
14:54:36|0.016042
14:54:37|0.016042
14:54:38|0.016042
14:54:39|0.016042
14:54:40|0.016042
14:54:41|0.016042
14:54:42|0.016042
14:54:43|0.016042
14:54:44|0.016042
14:54:46|0.016042
14:54:47|0.016042
14:54:49|0.016042
14:54:50|0.016042
14:54:52|0.016042
14:54:52|0.016042
14:54:53|0.016042
14:54:55|0.01603114
14:54:57|0.01603114
14:54:58|0.01603114
14:54:59|0.01603114
14:55:00|0.01603114
14:55:01|0.01603114
14:55:02|0.01603114
14:55:03|0.01603114
14:55:04|0.01603114
14:55:04|0.01603114
14:55:06|0.01603114
14:55:07|0.01603114
14:55:08|0.01603114
14:55:09|0.01603114
14:55:10|0.01603114
14:55:11|0.01603114
14:55:12|0.01603114
14:55:13|0.01603114
14:55:14|0.01603114
14:55:15|0.01603376
14:55:15|0.01603376
14:55:17|0.0160094
14:55:18|0.01601053
14:55:19|0.01601053
14:55:20|0.01601053
14:55:21|0.01601053
14:55:22|0.01601053
14:55:23|0.01601053
14:55:24|0.01601053
14:55:26|0.01603433
14:55:26|0.01603433
14:55:27|0.01603433
14:55:28|0.0160386
14:55:29|0.0160386
14:55:30|0.0160386
14:55:31|0.0160386
14:55:32|0.01601449
14:55:33|0.01601449
14:55:34|0.01601449
14:55:35|0.01601449
14:55:36|0.01600624
14:55:37|0.01600624
14:55:38|0.01600624
14:55:39|0.01600624
14:55:40|0.01601525
14:55:41|0.01601525
14:55:43|0.01604042
14:55:43|0.01604042
14:55:45|0.01600322
14:55:47|0.01600149
14:55:47|0.01600149
14:55:48|0.01600149
14:55:50|0.01600149
14:55:51|0.01600149
14:55:52|0.01600149
14:55:53|0.01600149
14:55:54|0.01600149
14:55:56|0.01600424
14:55:56|0.01600424
14:55:58|0.01600424
14:55:59|0.01600424
14:56:00|0.01600424
14:56:01|0.016
14:56:02|0.016
14:56:03|0.016
14:56:04|0.016
14:56:05|0.016
14:56:06|0.016
14:56:06|0.016
14:56:08|0.016
14:56:08|0.016
14:56:09|0.016
14:56:11|0.016
14:56:12|0.016
14:56:13|0.016
14:56:14|0.016
14:56:15|0.016
14:56:16|0.01598614
14:56:17|0.01598614
14:56:18|0.01598614
14:56:19|0.01598614
14:56:20|0.01596142
14:56:20|0.01596142
14:56:22|0.01595
14:56:23|0.01595
14:56:23|0.01595
14:56:24|0.01595
14:56:26|0.01595
14:56:27|0.01591836
14:56:28|0.01595
14:56:29|0.0159
14:56:30|0.0159
14:56:31|0.0159
14:56:32|0.0159
14:56:33|0.0159
14:56:34|0.0159
14:56:34|0.0159
14:56:36|0.01594151
14:56:37|0.01590219
14:56:37|0.01590219
14:56:39|0.01593474
14:56:40|0.01593474
14:56:40|0.01593474
14:56:42|0.01593474
14:56:42|0.01593474
14:56:44|0.01593474
14:56:45|0.01593474
14:56:46|0.01593474
14:56:48|0.01592217
14:56:49|0.01592217
14:56:50|0.01592217
14:56:51|0.01592217
14:56:53|0.01592217
14:56:54|0.01592217
14:56:55|0.01592217
14:56:56|0.01592217
14:56:57|0.01592217
14:56:58|0.01592217
14:56:59|0.01592217
14:57:00|0.01592217
14:57:01|0.01592217
14:57:02|0.01592217
14:57:03|0.01592217
14:57:05|0.01592217
14:57:06|0.01592217
14:57:06|0.01592217
14:57:08|0.01592217
14:57:09|0.01592217
14:57:10|0.01592217
14:57:11|0.01592217
14:57:12|0.01592217
14:57:13|0.01592217
14:57:14|0.01592217
14:57:15|0.0159
14:57:16|0.0159
14:57:17|0.0159
14:57:18|0.0159
14:57:19|0.0159
14:57:20|0.0159
14:57:21|0.0159
14:57:22|0.0159
14:57:23|0.0159
14:57:24|0.0159
14:57:25|0.0159
14:57:26|0.0159
14:57:27|0.01592217
14:57:28|0.01592891
14:57:29|0.01592891
14:57:30|0.01592891
14:57:31|0.01592891
14:57:32|0.01592891
14:57:33|0.01592891
14:57:34|0.01593474
14:57:35|0.01593474
14:57:36|0.01593474
14:57:37|0.01593474
14:57:38|0.01593474
14:57:39|0.01593474
14:57:40|0.01593474
14:57:41|0.0159187
14:57:42|0.0159187
14:57:43|0.0159187
14:57:44|0.0159187
14:57:45|0.0159187
14:57:46|0.0159187
14:57:47|0.0159187
14:57:49|0.0159187
14:57:49|0.01595217
14:57:51|0.01595217
14:57:52|0.01588938
14:57:53|0.01588938
14:57:54|0.01592281
14:57:56|0.01591721
14:57:57|0.015883
14:57:58|0.01591214
14:57:59|0.01591214
14:58:00|0.01588985
14:58:01|0.01588985
14:58:02|0.01588985
14:58:03|0.01588985
14:58:04|0.01588985
14:58:05|0.01588985
14:58:06|0.01588985
14:58:07|0.01588207
14:58:08|0.01588207
14:58:09|0.01589972
14:58:10|0.01589972
14:58:11|0.01589972
14:58:12|0.01589972
14:58:13|0.01589972
14:58:14|0.01589972
14:58:15|0.01589972
14:58:16|0.01589972
14:58:17|0.01589972
14:58:18|0.01589972
14:58:19|0.01589972
14:58:20|0.01589972
14:58:21|0.01589972
14:58:22|0.01589972
14:58:23|0.01589972
14:58:24|0.01589972
14:58:25|0.01589972
14:58:26|0.01589972
14:58:27|0.01589972
14:58:28|0.01589972
14:58:29|0.01589972
14:58:30|0.01594766
14:58:31|0.01594766
14:58:32|0.01594766
14:58:33|0.01594766
14:58:34|0.01594766
14:58:35|0.0159448
14:58:36|0.0159448
14:58:37|0.0159448
14:58:38|0.0159448
14:58:39|0.0159448
14:58:40|0.0159448
14:58:41|0.01591716
14:58:42|0.01591716
14:58:43|0.01591716
14:58:44|0.01591716
14:58:45|0.01593888
14:58:46|0.01593888
14:58:47|0.01593888
14:58:48|0.01593888
14:58:50|0.01591514
14:58:51|0.01591514
14:58:52|0.01591514
14:58:53|0.01591514
14:58:54|0.01591514
14:58:55|0.01591514
14:58:57|0.01588991
14:58:57|0.01588991
14:58:58|0.01588991
14:58:59|0.01588991
14:59:00|0.01589756
14:59:01|0.01589756
14:59:02|0.01589756
14:59:03|0.01595667
14:59:04|0.01595667
14:59:05|0.01595667
14:59:07|0.01595667
14:59:07|0.01595667
14:59:09|0.01595667
14:59:10|0.01595667
14:59:12|0.01595667
14:59:12|0.01595667
14:59:13|0.01595667
14:59:14|0.01595667
14:59:15|0.01595667
14:59:16|0.01595667
14:59:17|0.01595667
14:59:18|0.01595667
14:59:19|0.01595667
14:59:20|0.01595667
14:59:21|0.01595667
14:59:22|0.01595667
14:59:23|0.01595667
14:59:24|0.01595667
14:59:25|0.01595667
14:59:26|0.01595667
14:59:27|0.01595667
14:59:28|0.01595667
14:59:29|0.01595667
14:59:30|0.01593407
14:59:31|0.01593625
14:59:32|0.01593625
14:59:34|0.01593625
14:59:35|0.01593625
14:59:35|0.01593625
14:59:36|0.01593625
14:59:38|0.01593625
14:59:40|0.01593625
14:59:41|0.01593625
14:59:41|0.01593625
14:59:43|0.01593625
14:59:43|0.01593625
14:59:44|0.01593625
14:59:45|0.01593625
14:59:46|0.01595339
14:59:47|0.01595339
14:59:48|0.01595339
14:59:49|0.01595339
14:59:51|0.01595339
14:59:52|0.01595339
14:59:53|0.01595339
14:59:55|0.01595339
14:59:56|0.015955
14:59:56|0.015955
14:59:58|0.015955
14:59:59|0.015955
15:00:00|0.015955
15:00:00|0.015955
15:00:02|0.015955
15:00:03|0.015955
15:00:03|0.015955
15:00:05|0.015955
15:00:06|0.015955
15:00:07|0.015955
15:00:09|0.015955
15:00:10|0.015955
15:00:11|0.015955
15:00:11|0.015955
15:00:12|0.015955
15:00:13|0.015955
15:00:14|0.0159532
15:00:16|0.0159532
15:00:16|0.0159532
15:00:18|0.0159532
15:00:19|0.0159532
15:00:20|0.0159532
15:00:21|0.0159532
15:00:22|0.0159532
15:00:23|0.015955
15:00:24|0.015955
15:00:25|0.01597902
15:00:26|0.01597902
15:00:27|0.0159585
15:00:28|0.0159585
15:00:29|0.0159585
15:00:30|0.0159585
15:00:31|0.0159585
15:00:32|0.0159585
15:00:33|0.0159585
15:00:34|0.0159585
15:00:35|0.0159585
15:00:36|0.01596354
15:00:37|0.01596354
15:00:38|0.01596354
15:00:39|0.01596488
15:00:40|0.01596488
15:00:41|0.01596488
15:00:42|0.01596488
15:00:43|0.01596488
15:00:44|0.01599724
15:00:45|0.01599724
15:00:46|0.01599724
15:00:47|0.01599724
15:00:48|0.01599724
15:00:49|0.01599724
15:00:50|0.01599724
15:00:51|0.01599724
15:00:53|0.01599724
15:00:54|0.01599724
15:00:55|0.01599724
15:00:56|0.01599724
15:00:57|0.01599724
15:00:59|0.01599806
15:01:00|0.01599806
15:01:00|0.01599806
15:01:01|0.01599806
15:01:02|0.01599806
15:01:03|0.01599806
15:01:04|0.01599806
15:01:06|0.01599806
15:01:06|0.01599806
15:01:08|0.01599806
15:01:08|0.01599806
15:01:10|0.01599806
15:01:11|0.01599806
15:01:11|0.01599806
15:01:12|0.01599801
15:01:13|0.01599801
15:01:15|0.01599801
15:01:16|0.01599801
15:01:17|0.01599801
15:01:18|0.01599818
15:01:18|0.01599818
15:01:20|0.01599818
15:01:20|0.016
15:01:21|0.01599992
15:01:23|0.0160012
15:01:24|0.0160012
15:01:25|0.0160012
15:01:25|0.01607284
15:01:26|0.01607284
15:01:27|0.01607284
15:01:28|0.01607284
15:01:29|0.01607284
15:01:30|0.01607284
15:01:31|0.01607284
15:01:33|0.01607284
15:01:34|0.01607284
15:01:34|0.01607284
15:01:36|0.01601823
15:01:36|0.01601823
15:01:37|0.01601823
15:01:38|0.01601987
15:01:39|0.01601987
15:01:40|0.01601987
15:01:41|0.0160169
15:01:42|0.0160169
15:01:43|0.0160169
15:01:44|0.0160169
15:01:46|0.0160169
15:01:47|0.01601858
15:01:48|0.01601858
15:01:49|0.01601858
15:01:50|0.01601858
15:01:51|0.0160012
15:01:53|0.0160012
15:01:54|0.0160012
15:01:55|0.0160012
15:01:56|0.0160012
15:01:57|0.0160012
15:01:58|0.0160012
15:01:59|0.0160012
15:02:00|0.0160012
15:02:01|0.0160012
15:02:02|0.0160012
15:02:03|0.0160012
15:02:04|0.0160012
15:02:06|0.0160012
15:02:07|0.0160012
15:02:09|0.0160012
15:02:10|0.0160012
15:02:11|0.0160012
15:02:12|0.0160012
15:02:12|0.0160012
15:02:14|0.0160012
15:02:14|0.0160012
15:02:15|0.01601832
15:02:16|0.01601832
15:02:17|0.01601832
15:02:18|0.01601832
15:02:20|0.01601832
15:02:20|0.01601832
15:02:21|0.01601832
15:02:22|0.01601832
15:02:23|0.01601832
15:02:24|0.01601832
15:02:26|0.01601832
15:02:26|0.01601832
15:02:28|0.01601832
15:02:28|0.01601833
15:02:29|0.01601833
15:02:30|0.01601833
15:02:31|0.01601833
15:02:33|0.01601833
15:02:33|0.01601833
15:02:34|0.01601833
15:02:35|0.01601833
15:02:37|0.01601833
15:02:37|0.01601833
15:02:39|0.01601833
15:02:40|0.01601833
15:02:40|0.01601833
15:02:41|0.01601833
15:02:42|0.01601833
15:02:43|0.01601833
15:02:45|0.01601833
15:02:45|0.01601833
15:02:47|0.01601833
15:02:47|0.01601833
15:02:48|0.01601833
15:02:49|0.01601833
15:02:50|0.01601833
15:02:51|0.01601833
15:02:53|0.0160012
15:02:55|0.01601833
15:02:56|0.01601833
15:02:56|0.01601833
15:02:58|0.01601833
15:02:59|0.01601833
15:03:00|0.01601833
15:03:01|0.01601833
15:03:02|0.0160012
15:03:03|0.01601741
15:03:04|0.01601741
15:03:05|0.01601741
15:03:06|0.01601741
15:03:07|0.01601741
15:03:08|0.01601741
15:03:09|0.01601741
15:03:10|0.01601741
15:03:11|0.01601741
15:03:12|0.01601741
15:03:13|0.01601741
15:03:14|0.01601741
15:03:15|0.01601741
15:03:16|0.01601741
15:03:17|0.01601741
15:03:18|0.01600163
15:03:19|0.01600163
15:03:20|0.01600163
15:03:21|0.01600163
15:03:22|0.01600163
15:03:23|0.01600163
15:03:24|0.01600163
15:03:25|0.01600163
15:03:26|0.01600163
15:03:27|0.01600163
15:03:28|0.01600163
15:03:29|0.01600163
15:03:30|0.01600163
15:03:31|0.016
15:03:32|0.016
15:03:33|0.016
15:03:34|0.016
15:03:35|0.016
15:03:36|0.016
15:03:38|0.016
15:03:38|0.016
15:03:39|0.016
15:03:41|0.016
15:03:42|0.016
15:03:42|0.016
15:03:43|0.01599431
15:03:44|0.01599431
15:03:45|0.01599431
15:03:47|0.01594332
15:03:48|0.01594169
15:03:48|0.01594
15:03:49|0.01594
15:03:50|0.01594
15:03:51|0.01594
15:03:53|0.01594
15:03:54|0.01594
15:03:56|0.01594
15:03:57|0.01594
15:03:58|0.01594
15:04:00|0.01594
15:04:00|0.01594
15:04:02|0.01594
15:04:03|0.01594
15:04:04|0.01594
15:04:05|0.01594
15:04:06|0.01594
15:04:07|0.01594
15:04:08|0.01594
15:04:09|0.01594
15:04:10|0.01594
15:04:11|0.01594
15:04:12|0.01594
15:04:13|0.01594
15:04:15|0.01594
15:04:16|0.01594
15:04:17|0.01594
15:04:18|0.01594002
15:04:18|0.01594002
15:04:20|0.01594002
15:04:21|0.01594002
15:04:22|0.01596287
15:04:22|0.01596287
15:04:24|0.01598787
15:04:24|0.01598787
15:04:25|0.01598787
15:04:26|0.01598787
15:04:28|0.01598787
15:04:29|0.01598787
15:04:30|0.01598787
15:04:31|0.01598787
15:04:32|0.01594189
15:04:33|0.01594189
15:04:34|0.01594189
15:04:35|0.01594189
15:04:36|0.01594189
15:04:36|0.01594189
15:04:38|0.01594189
15:04:39|0.01594189
15:04:40|0.01594189
15:04:41|0.01594189
15:04:41|0.01594189
15:04:43|0.01594189
15:04:44|0.01594189
15:04:45|0.01594189
15:04:46|0.01594189
15:04:47|0.01594189
15:04:48|0.01594248
15:04:48|0.01587548
15:04:50|0.01587548
15:04:50|0.01591447
15:04:52|0.01591447
15:04:53|0.01591447
15:04:53|0.01591447
15:04:56|0.01591447
15:04:57|0.01591447
15:04:59|0.01591447
15:04:59|0.01591447
15:05:01|0.01591447
15:05:02|0.01591447
15:05:03|0.01591447
15:05:04|0.01591447
15:05:05|0.01589671
15:05:06|0.0158944
15:05:07|0.0158944
15:05:08|0.0158944
15:05:09|0.01588985
15:05:11|0.01589224
15:05:11|0.01584
15:05:12|0.01584
15:05:13|0.01584
15:05:14|0.01584
15:05:15|0.01587935
15:05:16|0.01586662
15:05:17|0.01586662
15:05:18|0.01586662
15:05:19|0.01586662
15:05:20|0.01586662
15:05:21|0.01586662
15:05:22|0.01587522
15:05:23|0.01587522
15:05:24|0.01587522
15:05:25|0.01587522
15:05:26|0.01587522
15:05:27|0.01587522
15:05:28|0.01587522
15:05:29|0.01587522
15:05:30|0.01587522
15:05:31|0.01587522
15:05:32|0.01588028
15:05:33|0.01588028
15:05:34|0.01587475
15:05:35|0.01587475
15:05:36|0.01587475
15:05:37|0.01587475
15:05:38|0.01587475
15:05:39|0.01587475
15:05:40|0.01587475
15:05:41|0.01587475
15:05:42|0.01587475
15:05:43|0.01587475
15:05:44|0.01587475
15:05:45|0.01587475
15:05:46|0.01587475
15:05:47|0.01587475
15:05:48|0.01587475
15:05:49|0.01587475
15:05:50|0.01590523
15:05:51|0.01588205
15:05:52|0.01588205
15:05:53|0.01588205
15:05:54|0.01588205
15:05:56|0.01588205
15:05:58|0.01588205
15:05:59|0.01588205
15:06:00|0.01588205
15:06:01|0.01588205
15:06:02|0.01591518
15:06:03|0.01591518
15:06:04|0.01591518
15:06:05|0.01588165
15:06:07|0.01588165
15:06:07|0.01588165
15:06:08|0.01588165
15:06:09|0.01588165
15:06:10|0.01588165
15:06:11|0.01588165
15:06:12|0.01588165
15:06:13|0.01588165
15:06:14|0.01588165
15:06:15|0.01588165
15:06:16|0.01588165
15:06:17|0.01588165
15:06:18|0.01588165
15:06:19|0.01588165
15:06:20|0.01588165
15:06:21|0.01588165
15:06:23|0.01588165
15:06:24|0.01588165
15:06:25|0.01588165
15:06:26|0.01588165
15:06:27|0.01588165
15:06:28|0.01588165
15:06:29|0.01588165
15:06:30|0.0158822
15:06:31|0.0158822
15:06:32|0.0158822
15:06:33|0.0158822
15:06:34|0.0158822
15:06:35|0.01588221
15:06:35|0.01588221
15:06:37|0.01588221
15:06:38|0.01588221
15:06:39|0.01588221
15:06:40|0.01588221
15:06:41|0.01588221
15:06:42|0.01588221
15:06:43|0.01588221
15:06:44|0.0158845
15:06:45|0.0158845
15:06:46|0.0158845
15:06:47|0.01587
15:06:48|0.01587
15:06:49|0.01587
15:06:50|0.01586086
15:06:51|0.01586086
15:06:52|0.01586086
15:06:53|0.01583251
15:06:54|0.01583251
15:06:55|0.01586999
15:06:56|0.01586999
15:06:58|0.01586999
15:06:58|0.01586999
15:06:59|0.01583881
15:07:00|0.01583881
15:07:02|0.01583881
15:07:03|0.01583881
15:07:04|0.01583881
15:07:05|0.01583881
15:07:06|0.01583881
15:07:07|0.01583881
15:07:08|0.01583881
15:07:09|0.01583881
15:07:10|0.01586383
15:07:11|0.01586383
15:07:12|0.01586383
15:07:13|0.0158733
15:07:14|0.01586912
15:07:15|0.01586912
15:07:16|0.01586912
15:07:17|0.01587367
15:07:18|0.01588138
15:07:19|0.01588138
15:07:20|0.01588138
15:07:21|0.01587287
15:07:22|0.01587287
15:07:23|0.01587287
15:07:24|0.01587287
15:07:25|0.01587287
15:07:26|0.01587287
15:07:27|0.01587287
15:07:28|0.01587287
15:07:29|0.01587287
15:07:30|0.01587287
15:07:31|0.01587287
15:07:32|0.01587286
15:07:33|0.0158416
15:07:34|0.0158416
15:07:35|0.0158416
15:07:36|0.0158416
15:07:37|0.0158416
15:07:38|0.0158416
15:07:39|0.0158416
15:07:40|0.0158416
15:07:41|0.01584696
15:07:42|0.01584696
15:07:43|0.01584696
15:07:44|0.01584696
15:07:45|0.01584696
15:07:46|0.0158388
15:07:47|0.0158388
15:07:48|0.0158388
15:07:49|0.01583776
15:07:50|0.01583776
15:07:51|0.01583776
15:07:52|0.01583776
15:07:53|0.01583776
15:07:54|0.01583776
15:07:55|0.01583776
15:07:56|0.01583776
15:07:57|0.01583776
15:07:59|0.01583536
15:07:59|0.01583536
15:08:01|0.01583459
15:08:02|0.01583459
15:08:03|0.01583459
15:08:04|0.01583459
15:08:05|0.01583459
15:08:06|0.01583459
15:08:07|0.01582376
15:08:08|0.01582376
15:08:09|0.01582376
15:08:11|0.01582376
15:08:11|0.0158329
15:08:12|0.0158329
15:08:13|0.01583633
15:08:14|0.01583633
15:08:15|0.01583633
15:08:16|0.01583633
15:08:17|0.01583633
15:08:18|0.01583633
15:08:19|0.01583633
15:08:20|0.01583633
15:08:22|0.01583633
15:08:22|0.01583633
15:08:23|0.01583633
15:08:24|0.01583633
15:08:25|0.01583633
15:08:27|0.01583633
15:08:27|0.01583879
15:08:28|0.01583879
15:08:29|0.01583879
15:08:30|0.01583879
15:08:31|0.01583879
15:08:32|0.01583879
15:08:33|0.01583879
15:08:34|0.01583879
15:08:35|0.01583879
15:08:36|0.01583879
15:08:37|0.0158329
15:08:38|0.0158329
15:08:39|0.0158329
15:08:40|0.0158329
15:08:41|0.0158329
15:08:43|0.0158329
15:08:43|0.01582847
15:08:44|0.01582847
15:08:46|0.01582847
15:08:46|0.01582501
15:08:47|0.01582501
15:08:48|0.01583124
15:08:49|0.01583124
15:08:50|0.01583124
15:08:51|0.01583633
15:08:52|0.01583633
15:08:53|0.01583633
15:08:54|0.01583633
15:08:56|0.01583373
15:08:57|0.01583633
15:08:57|0.01583633
15:08:59|0.01583633
15:09:01|0.01583633
15:09:02|0.01583633
15:09:04|0.01583792
15:09:04|0.01583792
15:09:05|0.01583792
15:09:07|0.01586719
15:09:08|0.01586719
15:09:09|0.01586719
15:09:10|0.01586719
15:09:11|0.01583633
15:09:11|0.01583633
15:09:13|0.01583633
15:09:14|0.01583633
15:09:15|0.01583633
15:09:16|0.01583633
15:09:17|0.01583633
15:09:18|0.01583633
15:09:19|0.01583633
15:09:19|0.01586565
15:09:21|0.01586565
15:09:22|0.01586565
15:09:23|0.01586565
15:09:23|0.01586565
15:09:25|0.01586565
15:09:26|0.01586565
15:09:27|0.01586565
15:09:28|0.01586565
15:09:30|0.01586419
15:09:30|0.01586419
15:09:31|0.01586419
15:09:32|0.01586419
15:09:33|0.01586419
15:09:34|0.01586286
15:09:35|0.01586286
15:09:36|0.01586286
15:09:37|0.01586286
15:09:39|0.01586286
15:09:39|0.01586286
15:09:41|0.01586286
15:09:42|0.01586286
15:09:43|0.01586286
15:09:43|0.01586286
15:09:45|0.01586286
15:09:47|0.01583758
15:09:47|0.01583758
15:09:48|0.01583758
15:09:49|0.01583758
15:09:50|0.01583758
15:09:51|0.01583758
15:09:52|0.01586656
15:09:53|0.01586656
15:09:54|0.0158615
15:09:55|0.0158615
15:09:56|0.0158615
15:09:57|0.0158615
15:09:58|0.0158615
15:10:00|0.0158615
15:10:02|0.0158615
15:10:02|0.0158615
15:10:04|0.0158615
15:10:05|0.0158615
15:10:06|0.0158615
15:10:08|0.0158615
15:10:09|0.0158615
15:10:09|0.0158615
15:10:11|0.0158615
15:10:11|0.0158615
15:10:13|0.0158615
15:10:13|0.01583758
15:10:15|0.01583758
15:10:16|0.01583758
15:10:16|0.01587283
15:10:18|0.01587283
15:10:19|0.01587283
15:10:20|0.01587181
15:10:21|0.01588249
15:10:22|0.01588249
15:10:23|0.0158999
15:10:24|0.01586626
15:10:25|0.01586626
15:10:26|0.01586626
15:10:27|0.01586626
15:10:28|0.01586626
15:10:29|0.01586626
15:10:30|0.01586626
15:10:31|0.01586626
15:10:32|0.01586626
15:10:33|0.01586626
15:10:34|0.01586626
15:10:35|0.01586626
15:10:36|0.01586626
15:10:37|0.01586626
15:10:38|0.01586626
15:10:39|0.01586626
15:10:40|0.01586626
15:10:41|0.01586626
15:10:42|0.01586626
15:10:43|0.01586626
15:10:44|0.01587377
15:10:45|0.01587377
15:10:46|0.01587377
15:10:47|0.01587377
15:10:48|0.01587377
15:10:49|0.01587377
15:10:50|0.01587377
15:10:51|0.01587377
15:10:52|0.01587377
15:10:53|0.01587377
15:10:54|0.01587377
15:10:55|0.01587377
15:10:56|0.01587377
15:10:57|0.01587841
15:10:58|0.01587841
15:10:59|0.01587841
15:11:00|0.01587841
15:11:02|0.01587841
15:11:03|0.01587841
15:11:04|0.01587841
15:11:06|0.01587841
15:11:06|0.01587841
15:11:08|0.01587841
15:11:09|0.01587841
15:11:09|0.01587841
15:11:11|0.01587113
15:11:12|0.01587113
15:11:13|0.01587113
15:11:14|0.01587113
15:11:15|0.01587113
15:11:16|0.01587113
15:11:17|0.01587113
15:11:18|0.01587113
15:11:19|0.01587113
15:11:20|0.01587113
15:11:21|0.01587
15:11:22|0.01587
15:11:23|0.01587
15:11:24|0.01585142
15:11:25|0.01585142
15:11:26|0.01585142
15:11:27|0.01585142
15:11:28|0.01585142
15:11:29|0.01585142
15:11:30|0.01585142
15:11:31|0.01585142
15:11:32|0.01585142
15:11:33|0.01584994
15:11:34|0.01584994
15:11:35|0.01584994
15:11:36|0.01584994
15:11:37|0.01585255
15:11:38|0.01585255
15:11:39|0.01585255
15:11:40|0.01585255
15:11:41|0.01585255
15:11:42|0.01585255
15:11:43|0.01585255
15:11:44|0.01585255
15:11:45|0.01585255
15:11:46|0.01585255
15:11:47|0.01585672
15:11:48|0.01585672
15:11:49|0.01585255
15:11:50|0.01585255
15:11:51|0.01585255
15:11:52|0.01585255
15:11:53|0.0158969
15:11:54|0.01585452
15:11:55|0.01585452
15:11:56|0.01585452
15:11:57|0.01585452
15:11:58|0.01585452
15:11:59|0.01585646
15:12:00|0.01585646
15:12:01|0.01585646
15:12:03|0.01585646
15:12:04|0.01585646
15:12:05|0.01585646
15:12:06|0.01585368
15:12:07|0.01585368
15:12:08|0.01585368
15:12:09|0.01585368
15:12:10|0.01585368
15:12:11|0.01585368
15:12:12|0.01585368
15:12:13|0.01585368
15:12:14|0.01585368
15:12:15|0.01585368
15:12:16|0.01585368
15:12:17|0.01585368
15:12:18|0.01585368
15:12:19|0.01585368
15:12:20|0.01585368
15:12:21|0.01585368
15:12:22|0.01585368
15:12:24|0.01585368
15:12:25|0.01585368
15:12:26|0.0158556
15:12:26|0.0158556
15:12:28|0.0158556
15:12:29|0.0158556
15:12:29|0.01589407
15:12:30|0.01589407
15:12:31|0.01589407
15:12:33|0.01585368
15:12:33|0.01589407
15:12:35|0.01589407
15:12:35|0.01589407
15:12:37|0.01589407
15:12:37|0.01589407
15:12:38|0.01589407
15:12:40|0.01589407
15:12:41|0.01589407
15:12:41|0.01589407
15:12:42|0.01589407
15:12:43|0.01589407
15:12:44|0.01585684
15:12:45|0.01585684
15:12:46|0.01585684
15:12:47|0.01585684
15:12:48|0.01585684
15:12:50|0.01585684
15:12:50|0.01585684
15:12:51|0.01585684
15:12:52|0.01585684
15:12:54|0.01585684
15:12:54|0.01585684
15:12:55|0.01585684
15:12:56|0.01585497
15:12:57|0.01585368
15:12:59|0.01585368
15:12:59|0.01585368
15:13:00|0.01585368
15:13:01|0.01585368
15:13:02|0.01585255
15:13:04|0.01585255
15:13:05|0.01585255
15:13:06|0.01585255
15:13:07|0.015837
15:13:08|0.015837
15:13:09|0.015837
15:13:10|0.015837
15:13:11|0.015837
15:13:12|0.015837
15:13:13|0.01585199
15:13:14|0.01585368
15:13:15|0.01585368
15:13:16|0.01585368
15:13:17|0.01585368
15:13:18|0.01585368
15:13:20|0.01583838
15:13:21|0.01583838
15:13:22|0.01583838
15:13:23|0.01583838
15:13:24|0.01583838
15:13:26|0.01583838
15:13:26|0.01583838
15:13:27|0.01583838
15:13:28|0.01583838
15:13:30|0.01583838
15:13:31|0.01585368
15:13:31|0.01585368
15:13:33|0.01583633
15:13:34|0.01583633
15:13:35|0.01583633
15:13:36|0.01583633
15:13:37|0.01583633
15:13:38|0.01583633
15:13:39|0.01583633
15:13:40|0.01586262
15:13:41|0.01586262
15:13:42|0.01586262
15:13:43|0.01586262
15:13:44|0.01586262
15:13:45|0.01584073
15:13:46|0.01584073
15:13:47|0.01584384
15:13:48|0.01584384
15:13:49|0.01584384
15:13:50|0.01584384
15:13:51|0.01584384
15:13:52|0.01584384
15:13:53|0.01583828
15:13:54|0.01583828
15:13:55|0.01583828
15:13:56|0.01583828
15:13:57|0.01583828
15:13:58|0.01583828
15:13:59|0.01583828
15:14:00|0.01584108
15:14:01|0.01584108
15:14:02|0.01584108
15:14:03|0.01584108
15:14:04|0.01584108
15:14:06|0.01585901
15:14:07|0.01585901
15:14:08|0.01589407
15:14:09|0.01589407
15:14:10|0.01589407
15:14:11|0.01589407
15:14:12|0.01589407
15:14:13|0.01589407
15:14:15|0.01589407
15:14:16|0.01589407
15:14:17|0.01589407
15:14:18|0.01589407
15:14:20|0.0158904
15:14:21|0.0158904
15:14:22|0.0158904
15:14:23|0.0158904
15:14:24|0.0158904
15:14:25|0.0158904
15:14:26|0.0158904
15:14:27|0.0158904
15:14:28|0.0158904
15:14:29|0.0158904
15:14:30|0.0158904
15:14:31|0.0158904
15:14:32|0.0158904
15:14:33|0.0158904
15:14:34|0.01588869
15:14:35|0.01588869
15:14:36|0.01588869
15:14:37|0.01588869
15:14:38|0.01588869
15:14:39|0.01588869
15:14:40|0.01588866
15:14:41|0.01588866
15:14:42|0.01588866
15:14:43|0.01588866
15:14:44|0.01588866
15:14:45|0.01588112
15:14:46|0.01588112
15:14:47|0.01588112
15:14:48|0.01588868
15:14:49|0.01588868
15:14:50|0.01588868
15:14:51|0.01588112
15:14:52|0.01588112
15:14:53|0.01588112
15:14:54|0.01588112
15:14:55|0.01588112
15:14:56|0.01588112
15:14:57|0.01588866
15:14:58|0.01588866
15:14:59|0.01588866
15:15:00|0.01588866
15:15:01|0.01588866
15:15:02|0.01588866
15:15:03|0.01588866
15:15:05|0.01586497
15:15:07|0.01586497
15:15:08|0.01586497
15:15:10|0.01586497
15:15:10|0.01586497
15:15:11|0.01588866
15:15:12|0.01588866
15:15:13|0.01588866
15:15:14|0.01586127
15:15:15|0.01586127
15:15:16|0.01586127
15:15:17|0.01586127
15:15:18|0.01586127
15:15:19|0.01586127
15:15:20|0.01586127
15:15:22|0.01586127
15:15:23|0.01588071
15:15:24|0.01588071
15:15:25|0.01588071
15:15:26|0.01588071
15:15:27|0.01588071
15:15:28|0.01588071
15:15:28|0.01588071
15:15:30|0.01588071
15:15:31|0.01588071
15:15:32|0.01588071
15:15:32|0.01588071
15:15:34|0.01588071
15:15:35|0.01588071
15:15:36|0.01588071
15:15:37|0.01588071
15:15:38|0.01588071
15:15:39|0.01588071
15:15:39|0.01588071
15:15:41|0.01588071
15:15:41|0.01588071
15:15:43|0.01588071
15:15:44|0.01588071
15:15:44|0.01588071
15:15:46|0.01588071
15:15:47|0.01585001
15:15:47|0.01585001
15:15:49|0.01585001
15:15:50|0.01585001
15:15:51|0.01585001
15:15:52|0.01585001
15:15:52|0.01585001
15:15:54|0.01585001
15:15:54|0.01587833
15:15:56|0.01587833
15:15:57|0.01587833
15:15:58|0.01587833
15:15:59|0.01587833
15:16:00|0.01587833
15:16:01|0.01587833
15:16:03|0.01587833
15:16:03|0.01587833
15:16:04|0.01587833
15:16:06|0.01587833
15:16:08|0.01587833
15:16:08|0.01587833
15:16:09|0.01587833
15:16:10|0.01587833
15:16:11|0.01587833
15:16:13|0.01587833
15:16:14|0.01585266
15:16:15|0.01585266
15:16:17|0.01585266
15:16:17|0.01585266
15:16:18|0.01585438
15:16:19|0.01585438
15:16:20|0.01585438
15:16:21|0.01585438
15:16:23|0.01585
15:16:23|0.01585
15:16:25|0.01585
15:16:25|0.01585
15:16:26|0.01585
15:16:27|0.01585
15:16:28|0.01585175
15:16:29|0.01585175
15:16:30|0.01585175
15:16:32|0.01585175
15:16:33|0.01585175
15:16:34|0.01585175
15:16:35|0.01585175
15:16:36|0.01585175
15:16:37|0.01585195
15:16:38|0.01585
15:16:40|0.01583633
15:16:40|0.01583633
15:16:42|0.01583633
15:16:42|0.01584813
15:16:43|0.01584813
15:16:44|0.01584813
15:16:45|0.01584813
15:16:47|0.01584813
15:16:48|0.01584813
15:16:49|0.01584813
15:16:50|0.01584813
15:16:51|0.01584813
15:16:53|0.01584813
15:16:54|0.01584813
15:16:55|0.01584813
15:16:56|0.01584813
15:16:56|0.01584813
15:16:58|0.01584813
15:16:59|0.01584813
15:16:59|0.01584813
15:17:01|0.01584813
15:17:02|0.01584813
15:17:03|0.01584663
15:17:04|0.01584663
15:17:05|0.01584663
15:17:06|0.01584663
15:17:07|0.01584663
15:17:09|0.01584663
15:17:10|0.01584663
15:17:11|0.01584663
15:17:12|0.01584663
15:17:12|0.01584663
15:17:14|0.01584663
15:17:15|0.01584663
15:17:16|0.01584663
15:17:17|0.01584663
15:17:17|0.01583633
15:17:19|0.01583633
15:17:20|0.01583633
15:17:20|0.01583633
15:17:22|0.01583633
15:17:23|0.01583633
15:17:24|0.01583633
15:17:25|0.01583633
15:17:26|0.01583633
15:17:27|0.01583633
15:17:28|0.01583633
15:17:29|0.01583633
15:17:30|0.01583633
15:17:31|0.01583633
15:17:32|0.01583633
15:17:33|0.01583633
15:17:34|0.01583633
15:17:35|0.01583633
15:17:36|0.01583633
15:17:37|0.01583633
15:17:38|0.01583633
15:17:38|0.01583633
15:17:40|0.01583633
15:17:41|0.01583633
15:17:41|0.01583633
15:17:42|0.01583633
15:17:44|0.01583633
15:17:45|0.01583633
15:17:46|0.01583686
15:17:46|0.01583686
15:17:48|0.01583686
15:17:49|0.01583686
15:17:50|0.01583686
15:17:51|0.01583686
15:17:51|0.01583686
15:17:52|0.01583686
15:17:54|0.01583686
15:17:55|0.01583686
15:17:57|0.01583686
15:17:57|0.01583686
15:17:58|0.01583686
15:17:59|0.01583686
15:18:00|0.01583633
15:18:01|0.01583633
15:18:02|0.01583633
15:18:03|0.01583633
15:18:04|0.01583633
15:18:05|0.01583633
15:18:06|0.01583633
15:18:07|0.01583633
15:18:08|0.01583633
15:18:10|0.01583633
15:18:12|0.01583633
15:18:12|0.01583633
15:18:13|0.01583633
15:18:15|0.01584774
15:18:16|0.01583633
15:18:17|0.01583633
15:18:18|0.01583633
15:18:19|0.01583633
15:18:20|0.01583633
15:18:21|0.01583633
15:18:22|0.01583633
15:18:23|0.01583633
15:18:24|0.01583633
15:18:25|0.01583633
15:18:26|0.01583633
15:18:27|0.01580001
15:18:28|0.01580001
15:18:29|0.01580001
15:18:30|0.01580001
15:18:30|0.01580001
15:18:32|0.01580001
15:18:33|0.01580001
15:18:34|0.01580001
15:18:35|0.01580001
15:18:36|0.0158
15:18:37|0.0158
15:18:38|0.01580001
15:18:39|0.01580001
15:18:40|0.01580001
15:18:40|0.01580001
15:18:42|0.01580001
15:18:43|0.01580001
15:18:44|0.01580001
15:18:45|0.01580001
15:18:45|0.01580001
15:18:47|0.01580001
15:18:48|0.01580001
15:18:49|0.01580001
15:18:50|0.01580001
15:18:51|0.01580001
15:18:52|0.01580001
15:18:53|0.0158
15:18:54|0.0158
15:18:55|0.0158
15:18:56|0.01580001
15:18:56|0.01580001
15:18:58|0.0158
15:18:59|0.01579805
15:19:00|0.01579805
15:19:01|0.01577885
15:19:02|0.01577885
15:19:03|0.01577885
15:19:04|0.01577885
15:19:05|0.01577885
15:19:06|0.01577885
15:19:07|0.01577401
15:19:08|0.01577401
15:19:10|0.01577265
15:19:10|0.01577265
15:19:12|0.01577401
15:19:14|0.01577885
15:19:14|0.01577885
15:19:15|0.01577885
15:19:17|0.01577885
15:19:18|0.01577885
15:19:19|0.01577885
15:19:21|0.01579466
15:19:22|0.01579466
15:19:22|0.01579466
15:19:23|0.01577885
15:19:24|0.01577885
15:19:26|0.01577885
15:19:26|0.01577885
15:19:28|0.01577885
15:19:29|0.01577885
15:19:30|0.01577885
15:19:31|0.0157653
15:19:32|0.0157653
15:19:33|0.0157669
15:19:34|0.01571428
15:19:35|0.01576187
15:19:35|0.01571429
15:19:37|0.01576231
15:19:38|0.01571429
15:19:38|0.01571429
15:19:39|0.01571429
15:19:40|0.01571429
15:19:42|0.01571429
15:19:42|0.01575286
15:19:44|0.01575286
15:19:44|0.01571811
15:19:45|0.01574943
15:19:46|0.01574943
15:19:47|0.01574943
15:19:48|0.01572293
15:19:50|0.01572293
15:19:50|0.01572293
15:19:52|0.0157491
15:19:52|0.01575286
15:19:54|0.0157623
15:19:54|0.01577846
15:19:55|0.01577846
15:19:56|0.01577885
15:19:57|0.01577885
15:19:59|0.01579402
15:19:59|0.01579402
15:20:00|0.01579402
15:20:01|0.01580434
15:20:03|0.01580434
15:20:03|0.01580434
15:20:04|0.01580434
15:20:05|0.01580434
15:20:06|0.01580434
15:20:07|0.01580434
15:20:08|0.01580434
15:20:10|0.01580434
15:20:11|0.01580434
15:20:12|0.01581825
15:20:13|0.01581825
15:20:14|0.01581825
15:20:15|0.01581825
15:20:16|0.01581825
15:20:17|0.0158191
15:20:18|0.0158191
15:20:19|0.0158191
15:20:20|0.0158191
15:20:21|0.0158191
15:20:23|0.0158191
15:20:24|0.0158191
15:20:25|0.0158191
15:20:26|0.0158191
15:20:27|0.0158191
15:20:27|0.0158191
15:20:29|0.01581988
15:20:30|0.01581911
15:20:30|0.01581911
15:20:32|0.01581911
15:20:33|0.01581911
15:20:33|0.01581911
15:20:34|0.01581758
15:20:35|0.01581758
15:20:36|0.01581758
15:20:38|0.01583399
15:20:38|0.01583399
15:20:39|0.01583399
15:20:40|0.01581758
15:20:42|0.01581758
15:20:42|0.01581758
15:20:43|0.01581758
15:20:44|0.01581758
15:20:45|0.01581758
15:20:46|0.01581758
15:20:47|0.01581813
15:20:49|0.01581813
15:20:49|0.01581813
15:20:51|0.01580434
15:20:52|0.01580434
15:20:53|0.01580434
15:20:54|0.01580434
15:20:55|0.01580434
15:20:56|0.01580434
15:20:57|0.01580434
15:20:58|0.01580434
15:20:59|0.01580434
15:21:00|0.01580434
15:21:01|0.01580434
15:21:02|0.01580434
15:21:03|0.01580434
15:21:04|0.01580434
15:21:05|0.01580434
15:21:06|0.01580725
15:21:07|0.01580725
15:21:08|0.01580725
15:21:09|0.01580725
15:21:11|0.01580434
15:21:12|0.01580434
15:21:13|0.01580434
15:21:14|0.01580434
15:21:15|0.01580434
15:21:16|0.01580434
15:21:18|0.01580434
15:21:19|0.01580434
15:21:21|0.01580434
15:21:22|0.01580434
15:21:23|0.01580434
15:21:24|0.01580578
15:21:25|0.01580578
15:21:26|0.01580578
15:21:27|0.01580578
15:21:28|0.01580578
15:21:29|0.01580578
15:21:30|0.01580578
15:21:31|0.01580578
15:21:32|0.01580578
15:21:33|0.01580578
15:21:34|0.01580578
15:21:35|0.01580578
15:21:36|0.01580578
15:21:37|0.01580578
15:21:38|0.01580578
15:21:39|0.01580578
15:21:40|0.01580578
15:21:41|0.01580578
15:21:42|0.01580951
15:21:43|0.01580951
15:21:44|0.01580951
15:21:45|0.01580951
15:21:46|0.01580951
15:21:47|0.01580951
15:21:48|0.01580951
15:21:49|0.01580951
15:21:50|0.01580951
15:21:51|0.01580951
15:21:52|0.01580951
15:21:53|0.01580951
15:21:54|0.01580951
15:21:55|0.01580951
15:21:56|0.01580951
15:21:57|0.01580951
15:21:58|0.01580976
15:21:59|0.01580976
15:22:00|0.01580434
15:22:01|0.01580434
15:22:02|0.01580434
15:22:03|0.01580434
15:22:04|0.01581
15:22:05|0.01581096
15:22:06|0.01581
15:22:07|0.01581
15:22:09|0.01581
15:22:09|0.01581
15:22:10|0.01581
15:22:12|0.01581
15:22:14|0.01577885
15:22:15|0.01575863
15:22:16|0.01575863
15:22:17|0.01575863
15:22:19|0.01577643
15:22:19|0.01577643
15:22:21|0.01577643
15:22:22|0.01577643
15:22:23|0.01577643
15:22:24|0.01577643
15:22:25|0.01577643
15:22:26|0.01577643
15:22:27|0.01577643
15:22:28|0.01577643
15:22:29|0.01577643
15:22:30|0.01577643
15:22:31|0.01577643
15:22:32|0.01577643
15:22:33|0.01577643
15:22:34|0.01575863
15:22:35|0.01575863
15:22:36|0.01575863
15:22:37|0.01575863
15:22:38|0.01575863
15:22:39|0.01575863
15:22:40|0.01575863
15:22:41|0.01575863
15:22:42|0.01575863
15:22:43|0.01572191
15:22:44|0.01572191
15:22:45|0.01571428
15:22:46|0.01571833
15:22:48|0.01571833
15:22:48|0.01571833
15:22:50|0.01571748
15:22:51|0.0157
15:22:51|0.0157
15:22:52|0.0157
15:22:54|0.0157
15:22:55|0.01570001
15:22:55|0.0156972
15:22:57|0.01567346
15:22:58|0.01567346
15:22:58|0.01569227
15:22:59|0.01568769
15:23:01|0.01568769
15:23:01|0.01568411
15:23:02|0.01568411
15:23:03|0.01568272
15:23:04|0.01568272
15:23:05|0.01568272
15:23:07|0.01568272
15:23:08|0.01567982
15:23:08|0.01567912
15:23:10|0.01568411
15:23:11|0.01569717
15:23:12|0.01569717
15:23:14|0.01569717
15:23:15|0.01568943
15:23:17|0.01568943
15:23:18|0.01568943
15:23:19|0.01568677
15:23:20|0.01568938
15:23:21|0.01568938
15:23:22|0.01568424
15:23:23|0.01568957
15:23:24|0.01568957
15:23:25|0.01568957
15:23:26|0.01568957
15:23:28|0.01568957
15:23:29|0.01568957
15:23:29|0.01568957
15:23:30|0.01568957
15:23:31|0.01568957
15:23:32|0.01568957
15:23:33|0.01568957
15:23:35|0.01569508
15:23:35|0.01569508
15:23:37|0.01569508
15:23:38|0.01569508
15:23:38|0.01569508
15:23:40|0.01569508
15:23:41|0.01573881
15:23:41|0.01573881
15:23:43|0.01569684
15:23:43|0.01569684
15:23:44|0.01569684
15:23:45|0.01569684
15:23:47|0.01569684
15:23:47|0.01569684
15:23:48|0.01569684
15:23:50|0.01574695
15:23:50|0.01574695
15:23:51|0.01574695
15:23:53|0.01570239
15:23:54|0.01570239
15:23:55|0.01570239
15:23:55|0.01570239
15:23:56|0.01570239
15:23:57|0.01570239
15:23:59|0.01570239
15:23:59|0.01570239
15:24:00|0.01570239
15:24:02|0.01570239
15:24:02|0.01570239
15:24:03|0.01570239
15:24:04|0.01570239
15:24:05|0.01570239
15:24:06|0.01570239
15:24:07|0.01570239
15:24:09|0.01570239
15:24:10|0.01570239
15:24:10|0.01570239
15:24:11|0.01570246
15:24:13|0.01570246
15:24:14|0.01570246
15:24:15|0.01570246
15:24:17|0.01570246
15:24:18|0.01570246
15:24:19|0.01570246
15:24:20|0.01570246
15:24:21|0.01570246
15:24:22|0.01570246
15:24:23|0.01570246
15:24:24|0.01570246
15:24:25|0.01570246
15:24:27|0.01570246
15:24:28|0.01571527
15:24:28|0.01571527
15:24:30|0.01574398
15:24:31|0.01574398
15:24:32|0.0157427
15:24:33|0.0157427
15:24:34|0.0157427
15:24:34|0.0157427
15:24:36|0.01573414
15:24:37|0.01573414
15:24:38|0.01573414
15:24:39|0.01573394
15:24:40|0.01573394
15:24:40|0.01573394
15:24:41|0.01573394
15:24:43|0.01573394
15:24:43|0.01573394
15:24:45|0.01574318
15:24:45|0.01574318
15:24:48|0.01569508
15:24:48|0.01569508
15:24:49|0.01569508
15:24:50|0.01568204
15:24:51|0.01568204
15:24:53|0.01570722
15:24:53|0.01570722
15:24:54|0.01570722
15:24:56|0.01570369
15:24:57|0.01570369
15:24:58|0.01570369
15:24:59|0.01570369
15:24:59|0.01570369
15:25:01|0.01570441
15:25:02|0.01570441
15:25:02|0.01570728
15:25:04|0.01570728
15:25:05|0.01570728
15:25:06|0.01570728
15:25:07|0.01570728
15:25:08|0.01570728
15:25:09|0.01570728
15:25:10|0.01570728
15:25:11|0.01570728
15:25:12|0.01570728
15:25:13|0.01575509
15:25:15|0.01571111
15:25:16|0.01571111
15:25:17|0.01571111
15:25:19|0.01571111
15:25:19|0.01571111
15:25:20|0.01571111
15:25:21|0.01573114
15:25:22|0.01573114
15:25:23|0.01574956
15:25:24|0.01574956
15:25:25|0.01573636
15:25:26|0.01569658
15:25:27|0.01569658
15:25:28|0.01569658
15:25:29|0.01569658
15:25:30|0.01569658
15:25:31|0.01569658
15:25:32|0.01569658
15:25:33|0.01569658
15:25:34|0.01569658
15:25:35|0.01569658
15:25:36|0.01572148
15:25:37|0.01568317
15:25:38|0.01568317
15:25:39|0.01568317
15:25:40|0.01568317
15:25:41|0.01568317
15:25:42|0.01568317
15:25:43|0.01568317
15:25:44|0.01568317
15:25:45|0.01568317
15:25:46|0.01571265
15:25:47|0.01571265
15:25:48|0.01572344
15:25:49|0.01572344
15:25:50|0.01572344
15:25:51|0.01572344
15:25:52|0.01572344
15:25:53|0.01572344
15:25:54|0.01572344
15:25:55|0.01572344
15:25:56|0.01572344
15:25:57|0.01572344
15:25:58|0.01573858
15:25:59|0.01573858
15:26:00|0.01573858
15:26:01|0.01573858
15:26:02|0.01572854
15:26:03|0.01572603
15:26:04|0.01572603
15:26:05|0.01572603
15:26:06|0.0157551
15:26:07|0.0157551
15:26:08|0.0157551
15:26:09|0.01575862
15:26:10|0.01575862
15:26:11|0.01575862
15:26:12|0.01575862
15:26:13|0.01578052
15:26:15|0.01578052
15:26:17|0.01576678
15:26:17|0.01576678
15:26:18|0.01576678
15:26:19|0.01576678
15:26:20|0.01576396
15:26:21|0.01576396
15:26:22|0.01576396
15:26:23|0.01572745
15:26:24|0.01572745
15:26:25|0.01572745
15:26:26|0.01572745
15:26:27|0.01572745
15:26:28|0.01572745
15:26:29|0.01572745
15:26:30|0.01575865
15:26:31|0.01575865
15:26:33|0.01575865
15:26:33|0.01575865
15:26:35|0.01575865
15:26:36|0.01575865
15:26:37|0.01575865
15:26:38|0.01575865
15:26:39|0.01575865
15:26:40|0.01575865
15:26:41|0.01575865
15:26:42|0.01575865
15:26:42|0.01572979
15:26:43|0.01572728
15:26:45|0.01572979
15:26:46|0.01572979
15:26:47|0.0156808
15:26:48|0.0156808
15:26:49|0.0156808
15:26:50|0.0156808
15:26:51|0.0156808
15:26:52|0.0156808
15:26:52|0.01572832
15:26:54|0.01572832
15:26:55|0.01572832
15:26:56|0.01573049
15:26:57|0.01573049
15:26:57|0.01573049
15:26:59|0.01573049
15:27:00|0.01573049
15:27:01|0.01573049
15:27:01|0.01573049
15:27:02|0.01572983
15:27:04|0.01574306
15:27:05|0.01574306
15:27:06|0.01574306
15:27:07|0.01574306
15:27:08|0.01574306
15:27:09|0.01574306
15:27:11|0.01569248
15:27:11|0.01569248
15:27:12|0.01569248
15:27:13|0.01569248
15:27:14|0.01569248
15:27:16|0.01569248
15:27:18|0.01569248
15:27:18|0.01569248
15:27:19|0.01569248
15:27:20|0.01569248
15:27:22|0.01569248
15:27:24|0.01569248
15:27:24|0.01569248
15:27:25|0.01569248
15:27:26|0.01569248
15:27:27|0.01569248
15:27:28|0.01569248
15:27:29|0.01569248
15:27:30|0.01569248
15:27:31|0.01569248
15:27:32|0.01569248
15:27:33|0.01569
15:27:34|0.01569234
15:27:35|0.01569234
15:27:36|0.01569234
15:27:37|0.01569234
15:27:39|0.01569234
15:27:40|0.01569234
15:27:41|0.01569234
15:27:42|0.015692
15:27:43|0.015692
15:27:44|0.01569247
15:27:45|0.015692
15:27:46|0.01569262
15:27:47|0.01569262
15:27:48|0.01569262
15:27:49|0.01569262
15:27:50|0.01569262
15:27:51|0.01569262
15:27:51|0.01569262
15:27:53|0.01569262
15:27:54|0.01569262
15:27:55|0.01569262
15:27:56|0.01569262
15:27:56|0.01572074
15:27:58|0.01572074
15:27:59|0.01572074
15:28:00|0.01572074
15:28:00|0.01572074
15:28:02|0.01575619
15:28:03|0.01575619
15:28:04|0.01575619
15:28:05|0.01575619
15:28:06|0.01575619
15:28:07|0.01575619
15:28:08|0.01575619
15:28:09|0.01575619
15:28:10|0.01575768
15:28:11|0.01575768
15:28:12|0.01575768
15:28:12|0.01575768
15:28:14|0.01575768
15:28:15|0.01575861
15:28:16|0.01575646
15:28:18|0.01575646
15:28:18|0.01575646
15:28:20|0.01575646
15:28:22|0.01575646
15:28:23|0.01575646
15:28:23|0.01575646
15:28:25|0.01575646
15:28:26|0.01575646
15:28:27|0.01575646
15:28:28|0.01575646
15:28:29|0.01575646
15:28:30|0.01575646
15:28:31|0.01575646
15:28:32|0.01575646
15:28:33|0.01575646
15:28:34|0.01572833
15:28:35|0.01572833
15:28:36|0.01572833
15:28:37|0.01572833
15:28:38|0.01572833
15:28:39|0.01572832
15:28:39|0.01572832
15:28:40|0.01572658
15:28:42|0.01572658
15:28:43|0.01572658
15:28:44|0.01572658
15:28:45|0.01572658
15:28:46|0.01572658
15:28:47|0.015727
15:28:48|0.015727
15:28:49|0.015727
15:28:50|0.015727
15:28:51|0.015727
15:28:52|0.015727
15:28:53|0.015727
15:28:54|0.01572576
15:28:55|0.01572576
15:28:56|0.01572576
15:28:57|0.01572576
15:28:58|0.01572576
15:28:59|0.01570306
15:29:00|0.01570306
15:29:01|0.01570306
15:29:02|0.01570306
15:29:03|0.01570306
15:29:04|0.0157047
15:29:05|0.0157047
15:29:05|0.0157047
15:29:07|0.0157047
15:29:08|0.0157047
15:29:09|0.0157047
15:29:11|0.0157047
15:29:11|0.0157047
15:29:12|0.0157047
15:29:13|0.0157047
15:29:14|0.01572
15:29:15|0.01572
15:29:16|0.01572
15:29:18|0.0157047
15:29:20|0.015701
15:29:20|0.015701
15:29:21|0.015701
15:29:22|0.015701
15:29:24|0.015701
15:29:24|0.015701
15:29:27|0.015701
15:29:27|0.015701
15:29:28|0.015701
15:29:29|0.01570306
15:29:30|0.01570306
15:29:31|0.01570306
15:29:32|0.01570306
15:29:33|0.0157047
15:29:34|0.0157047
15:29:35|0.0157047
15:29:37|0.0157047
15:29:38|0.0157047
15:29:38|0.01568
15:29:39|0.01568
15:29:40|0.01570463
15:29:41|0.01570463
15:29:42|0.01570463
15:29:43|0.01570463
15:29:44|0.01570463
15:29:45|0.01569264
15:29:46|0.01569264
15:29:47|0.01569264
15:29:48|0.01569264
15:29:50|0.01569264
15:29:51|0.01566667
15:29:52|0.01566667
15:29:53|0.01566667
15:29:54|0.01569264
15:29:56|0.01569264
15:29:57|0.01569264
15:29:57|0.01569264
15:29:59|0.01569264
15:29:59|0.01569264
15:30:00|0.01569264
15:30:02|0.01569264
15:30:02|0.01569264
15:30:03|0.01569264
15:30:05|0.01569264
15:30:06|0.01569264
15:30:07|0.01569264
15:30:08|0.01569264
15:30:08|0.01569264
15:30:09|0.01569021
15:30:10|0.01569021
15:30:11|0.01569021
15:30:13|0.01569021
15:30:13|0.01569021
15:30:14|0.01569021
15:30:15|0.01569264
15:30:16|0.01569237
15:30:17|0.01569237
15:30:19|0.01569237
15:30:21|0.01569237
15:30:21|0.01569237
15:30:23|0.01569237
15:30:24|0.01569237
15:30:25|0.01569237
15:30:26|0.0157047
15:30:27|0.0157047
15:30:28|0.0157047
15:30:29|0.0157047
15:30:30|0.0157047
15:30:31|0.0157047
15:30:32|0.0157047
15:30:33|0.0157047
15:30:34|0.0157047
15:30:35|0.0157047
15:30:36|0.0157047
15:30:37|0.01573624
15:30:38|0.01573624
15:30:39|0.01573624
15:30:40|0.01573624
15:30:41|0.01573624
15:30:42|0.01567018
15:30:43|0.01567018
15:30:44|0.01567018
15:30:45|0.01567018
15:30:46|0.01572696
15:30:47|0.01572696
15:30:48|0.01568989
15:30:50|0.01568989
15:30:50|0.01568989
15:30:51|0.01568989
15:30:52|0.01568989
15:30:53|0.01568989
15:30:54|0.01568989
15:30:55|0.01568989
15:30:56|0.01570524
15:30:57|0.01570524
15:30:58|0.01570524
15:30:59|0.01570524
15:31:00|0.01570524
15:31:01|0.01573472
15:31:02|0.01573472
15:31:03|0.01573472
15:31:04|0.01573472
15:31:06|0.01573472
15:31:06|0.01573472
15:31:07|0.01573472
15:31:08|0.01573472
15:31:09|0.01572585
15:31:10|0.01573231
15:31:12|0.01573231
15:31:12|0.01573231
15:31:13|0.01573231
15:31:14|0.01573231
15:31:15|0.01573231
15:31:17|0.01570627
15:31:17|0.01570627
15:31:18|0.01570627
15:31:20|0.01570627
15:31:21|0.01570627
15:31:23|0.01570627
15:31:24|0.01571312
15:31:25|0.01573529
15:31:26|0.01573529
15:31:27|0.01573529
15:31:28|0.01573592
15:31:30|0.01573592
15:31:30|0.01573592
15:31:32|0.01573592
15:31:32|0.01573592
15:31:33|0.01573592
15:31:34|0.01573592
15:31:35|0.01573592
15:31:36|0.01574171
15:31:37|0.01574171
15:31:38|0.01574171
15:31:40|0.01574171
15:31:41|0.01574171
15:31:41|0.0157551
15:31:42|0.0157551
15:31:43|0.0157551
15:31:45|0.01575499
15:31:45|0.01576258
15:31:47|0.01576258
15:31:47|0.01576258
15:31:49|0.01576258
15:31:49|0.01573312
15:31:50|0.01573312
15:31:52|0.01573312
15:31:52|0.01573312
15:31:53|0.01575869
15:31:55|0.01575869
15:31:55|0.01577104
15:31:57|0.01577104
15:31:58|0.01577104
15:31:58|0.01577104
15:31:59|0.01577104
15:32:01|0.01577104
15:32:02|0.0157863
15:32:02|0.01577897
15:32:03|0.01577897
15:32:05|0.01577897
15:32:06|0.01577897
15:32:07|0.01577897
15:32:07|0.01577897
15:32:09|0.01577897
15:32:09|0.01577897
15:32:11|0.01577897
15:32:11|0.01577443
15:32:12|0.01577443
15:32:13|0.01577443
15:32:15|0.01577443
15:32:15|0.01578423
15:32:16|0.01578423
15:32:17|0.01578423
15:32:18|0.01578423
15:32:20|0.01579523
15:32:22|0.01578423
15:32:23|0.01577443
15:32:23|0.01577443
15:32:25|0.01577443
15:32:26|0.01577443
15:32:27|0.01577443
15:32:28|0.01575903
15:32:29|0.01575869
15:32:30|0.01575869
15:32:31|0.01575869
15:32:32|0.0157551
15:32:33|0.01576174
15:32:34|0.0157551
15:32:35|0.0157551
15:32:36|0.0157551
15:32:37|0.0157551
15:32:38|0.01575549
15:32:39|0.01576226
15:32:40|0.01576226
15:32:41|0.01575592
15:32:42|0.01575592
15:32:43|0.01575592
15:32:44|0.01575592
15:32:45|0.01575592
15:32:46|0.01575592
15:32:47|0.01575592
15:32:48|0.01575592
15:32:49|0.01577013
15:32:50|0.01577013
15:32:51|0.01577013
15:32:52|0.01577013
15:32:53|0.01577013
15:32:54|0.01579728
15:32:55|0.01579728
15:32:56|0.01579728
15:32:57|0.01579728
15:32:58|0.01579728
15:32:59|0.01575829
15:33:00|0.01575829
15:33:01|0.01575829
15:33:02|0.01575829
15:33:03|0.01575829
15:33:04|0.01575829
15:33:05|0.01575829
15:33:06|0.01575829
15:33:07|0.01575829
15:33:08|0.01575829
15:33:09|0.01577013
15:33:10|0.01577013
15:33:11|0.01577013
15:33:12|0.01577013
15:33:13|0.01577013
15:33:14|0.01577013
15:33:15|0.01577013
15:33:16|0.01577013
15:33:17|0.01577013
15:33:18|0.01577013
15:33:19|0.01578256
15:33:20|0.01578256
15:33:22|0.01578256
15:33:22|0.01578256
15:33:24|0.01577013
15:33:25|0.01577013
15:33:26|0.01577013
15:33:28|0.01577013
15:33:28|0.01577013
15:33:30|0.01577013
15:33:31|0.01577013
15:33:32|0.01577013
15:33:33|0.01577013
15:33:33|0.01577013
15:33:35|0.01577013
15:33:36|0.01577013
15:33:37|0.01577013
15:33:37|0.01577013
15:33:38|0.01577013
15:33:40|0.01577022
15:33:40|0.01577022
15:33:41|0.01577022
15:33:42|0.01577022
15:33:43|0.01577022
15:33:44|0.01577022
15:33:45|0.01577022
15:33:47|0.01572437
15:33:47|0.01572384
15:33:49|0.01572384
15:33:50|0.01572384
15:33:50|0.01572384
15:33:52|0.01572384
15:33:53|0.01572384
15:33:53|0.01572384
15:33:54|0.01572384
15:33:56|0.01572385
15:33:57|0.01572385
15:33:57|0.01572385
15:33:58|0.01572385
15:33:59|0.01572385
15:34:01|0.01572385
15:34:02|0.01572385
15:34:03|0.01574545
15:34:04|0.01574545
15:34:05|0.01574545
15:34:06|0.01574545
15:34:07|0.01574545
15:34:08|0.01574545
15:34:09|0.01574545
15:34:10|0.01574545
15:34:11|0.01574545
15:34:12|0.01574545
15:34:13|0.01574545
15:34:14|0.01574545
15:34:15|0.01574545
15:34:16|0.01574545
15:34:17|0.01574545
15:34:18|0.01574545
15:34:19|0.01574545
15:34:20|0.01574082
15:34:22|0.01574082
15:34:23|0.01574082
15:34:25|0.01574082
15:34:26|0.01571464
15:34:27|0.01571464
15:34:29|0.01571393
15:34:29|0.01571393
15:34:30|0.01571393
15:34:32|0.01571393
15:34:33|0.01571393
15:34:34|0.01571393
15:34:35|0.01571393
15:34:36|0.01571392
15:34:37|0.01571392
15:34:38|0.01571392
15:34:39|0.01571392
15:34:40|0.01571392
15:34:41|0.01571392
15:34:42|0.01571392
15:34:43|0.01571392
15:34:44|0.01571392
15:34:45|0.01571392
15:34:46|0.01571392
15:34:47|0.01571392
15:34:48|0.01570852
15:34:49|0.01570852
15:34:50|0.01570852
15:34:51|0.01570852
15:34:52|0.01573296
15:34:53|0.01573296
15:34:54|0.015705
15:34:55|0.015705
15:34:56|0.015705
15:34:57|0.015705
15:34:58|0.015705
15:34:59|0.015705
15:35:00|0.015705
15:35:01|0.01570499
15:35:02|0.01570001
15:35:03|0.0157
15:35:04|0.0157
15:35:05|0.0157
15:35:06|0.01570852
15:35:07|0.0157
15:35:08|0.0157
15:35:09|0.0157
15:35:10|0.0157
15:35:11|0.0157
15:35:12|0.0157
15:35:13|0.0157
15:35:14|0.0157
15:35:15|0.0157
15:35:16|0.0157
15:35:17|0.01570852
15:35:18|0.01570717
15:35:19|0.01570717
15:35:20|0.01570717
15:35:21|0.01570717
15:35:22|0.01570717
15:35:24|0.01570717
15:35:25|0.01570717
15:35:25|0.01570717
15:35:27|0.01570717
15:35:28|0.01570717
15:35:29|0.01570717
15:35:30|0.01570717
15:35:31|0.01570717
15:35:32|0.01570717
15:35:33|0.01570717
15:35:34|0.01570717
15:35:35|0.01570717
15:35:36|0.01570717
15:35:37|0.01570717
15:35:38|0.01570717
15:35:39|0.0157
15:35:40|0.0157
15:35:41|0.0157
15:35:42|0.0156972
15:35:44|0.0157021
15:35:45|0.0157021
15:35:46|0.01568871
15:35:47|0.01568871
15:35:48|0.01568871
15:35:48|0.01568871
15:35:50|0.01568078
15:35:50|0.01570427
15:35:52|0.01570427
15:35:52|0.01568944
15:35:54|0.01568063
15:35:54|0.01568063
15:35:55|0.01568157
15:35:56|0.01568157
15:35:57|0.01568157
15:35:59|0.01570435
15:36:00|0.01570435
15:36:01|0.01568157
15:36:02|0.01568157
15:36:03|0.01568157
15:36:04|0.01568157
15:36:05|0.01568157
15:36:06|0.01568157
15:36:07|0.01568218
15:36:08|0.01568218
15:36:09|0.01568218
15:36:10|0.01568218
15:36:11|0.01568218
15:36:12|0.01568218
15:36:13|0.01568218
15:36:14|0.01568218
15:36:15|0.01568513
15:36:16|0.01568513
15:36:17|0.01570247
15:36:18|0.01570247
15:36:19|0.01570247
15:36:20|0.01570247
15:36:21|0.01570247
15:36:22|0.01570247
15:36:23|0.01570247
15:36:25|0.01570305
15:36:26|0.01570305
15:36:27|0.01568762
15:36:28|0.01568762
15:36:29|0.01568762
15:36:30|0.01570305
15:36:31|0.01570305
15:36:32|0.01570305
15:36:33|0.01570305
15:36:35|0.01570305
15:36:35|0.01570305
15:36:37|0.01570305
15:36:38|0.01570305
15:36:39|0.01570305
15:36:40|0.01570305
15:36:40|0.01570305
15:36:41|0.01570305
15:36:42|0.01570305
15:36:43|0.01570305
15:36:44|0.01570305
15:36:45|0.0156887
15:36:46|0.0156887
15:36:48|0.0156887
15:36:48|0.0156887
15:36:49|0.0156887
15:36:51|0.01570305
15:36:51|0.01570305
15:36:52|0.01570305
15:36:53|0.01570305
15:36:55|0.01570305
15:36:56|0.01570303
15:36:56|0.01570305
15:36:57|0.01569065
15:36:58|0.01569065
15:36:59|0.01570305
15:37:01|0.01569065
15:37:01|0.01569065
15:37:03|0.01570264
15:37:03|0.01570264
15:37:04|0.01570264
15:37:06|0.01570264
15:37:07|0.01570264
15:37:08|0.01570264
15:37:09|0.01570264
15:37:10|0.01570264
15:37:11|0.01570264
15:37:12|0.01570264
15:37:13|0.01570264
15:37:14|0.01570264
15:37:15|0.01570264
15:37:16|0.01570266
15:37:17|0.01570305
15:37:18|0.01570305
15:37:19|0.0156905
15:37:20|0.0156905
15:37:21|0.01570254
15:37:22|0.01570254
15:37:23|0.0157
15:37:24|0.0157
15:37:26|0.01569112
15:37:26|0.01569987
15:37:28|0.01569987
15:37:29|0.01569987
15:37:30|0.01569987
15:37:31|0.01569987
15:37:32|0.01569987
15:37:33|0.01569987
15:37:34|0.01569112
15:37:34|0.01569112
15:37:36|0.01569112
15:37:37|0.01569112
15:37:37|0.01569112
15:37:39|0.01569112
15:37:39|0.01569112
15:37:41|0.01569112
15:37:42|0.01569112
15:37:43|0.01569112
15:37:44|0.01569112
15:37:45|0.01569112
15:37:46|0.01569112
15:37:47|0.01569112
15:37:48|0.01569112
15:37:49|0.01569112
15:37:50|0.0156901
15:37:51|0.01570267
15:37:52|0.01569053
15:37:53|0.01569053
15:37:54|0.01569053
15:37:55|0.01570267
15:37:56|0.01570267
15:37:57|0.01570267
15:37:59|0.01570267
15:37:59|0.01570267
15:38:00|0.01570305
15:38:02|0.01570305
15:38:02|0.01570305
15:38:04|0.01570305
15:38:04|0.01569053
15:38:06|0.01569982
15:38:06|0.01569982
15:38:07|0.01569982
15:38:09|0.01569982
15:38:09|0.01569982
15:38:10|0.01569982
15:38:11|0.01569103
15:38:12|0.01569103
15:38:13|0.01569103
15:38:14|0.01569103
15:38:15|0.01569103
15:38:17|0.01569103
15:38:17|0.01569103
15:38:19|0.01569103
15:38:20|0.01569103
15:38:20|0.01569103
15:38:21|0.01569103
15:38:23|0.01569103
15:38:24|0.01569103
15:38:25|0.01569103
15:38:26|0.01569103
15:38:28|0.01569103
15:38:29|0.01569982
15:38:30|0.01569982
15:38:32|0.01569982
15:38:33|0.01569982
15:38:34|0.01569982
15:38:35|0.01569982
15:38:36|0.01569982
15:38:37|0.01569982
15:38:38|0.01569982
15:38:39|0.01569982
15:38:40|0.01569982
15:38:41|0.01569982
15:38:42|0.01569982
15:38:43|0.01569982
15:38:44|0.01569982
15:38:45|0.01570305
15:38:46|0.01570305
15:38:47|0.0156901
15:38:48|0.0156901
15:38:49|0.0156901
15:38:50|0.0156901
15:38:51|0.0156901
15:38:52|0.01570305
15:38:53|0.01570305
15:38:54|0.01570305
15:38:55|0.01570305
15:38:56|0.01570305
15:38:57|0.01570305
15:38:58|0.01570305
15:38:59|0.01570305
15:39:00|0.01570305
15:39:01|0.01570305
15:39:02|0.01570305
15:39:03|0.01570305
15:39:04|0.01570305
15:39:05|0.01570305
15:39:06|0.01570305
15:39:07|0.01570305
15:39:08|0.01570305
15:39:09|0.01570305
15:39:10|0.015703
15:39:11|0.01570002
15:39:12|0.01570002
15:39:13|0.01570002
15:39:14|0.01570851
15:39:15|0.01570805
15:39:16|0.01570805
15:39:17|0.01570805
15:39:18|0.01570805
15:39:19|0.01570805
15:39:20|0.01570852
15:39:21|0.01570852
15:39:22|0.01570852
15:39:23|0.01570852
15:39:24|0.01570852
15:39:25|0.01570852
15:39:26|0.01570852
15:39:28|0.01570852
15:39:28|0.01570852
15:39:30|0.01573595
15:39:31|0.01575861
15:39:32|0.01575861
15:39:34|0.01575861
15:39:35|0.01575861
15:39:35|0.01575861
15:39:36|0.01575861
15:39:37|0.01575861
15:39:39|0.01575861
15:39:40|0.01575861
15:39:41|0.01575861
15:39:42|0.01575861
15:39:43|0.01576197
15:39:44|0.01576197
15:39:45|0.01576197
15:39:46|0.01576197
15:39:47|0.01576197
15:39:48|0.0158025
15:39:49|0.0158025
15:39:50|0.01576712
15:39:51|0.01576712
15:39:52|0.01576712
15:39:53|0.01576712
15:39:54|0.01576712
15:39:55|0.01576712
15:39:56|0.01576712
15:39:57|0.01576712
15:39:58|0.01576712
15:39:59|0.01577258
15:40:00|0.01577258
15:40:01|0.01577258
15:40:02|0.01577258
15:40:03|0.01577258
15:40:04|0.01577258
15:40:05|0.01577258
15:40:06|0.01577258
15:40:07|0.01577258
15:40:08|0.01577258
15:40:09|0.01577258
15:40:10|0.01578658
15:40:11|0.01578658
15:40:12|0.01578658
15:40:13|0.01578658
15:40:14|0.01578658
15:40:15|0.01578437
15:40:16|0.01578637
15:40:17|0.01578637
15:40:18|0.01578637
15:40:19|0.01578637
15:40:20|0.01578637
15:40:21|0.015786
15:40:22|0.015786
15:40:23|0.015786
15:40:24|0.015786
15:40:25|0.015786
15:40:26|0.015786
15:40:28|0.015786
15:40:29|0.01578637
15:40:30|0.01578637
15:40:32|0.01578637
15:40:33|0.01578637
15:40:33|0.01578987
15:40:35|0.0157908
15:40:35|0.0157908
15:40:37|0.0157908
15:40:38|0.01580708
15:40:38|0.0158109
15:40:39|0.0158109
15:40:41|0.0158109
15:40:41|0.0158109
15:40:43|0.0158109
15:40:44|0.0158109
15:40:44|0.0158109
15:40:45|0.0158109
15:40:47|0.0158109
15:40:48|0.0158109
15:40:49|0.0158109
15:40:49|0.0158109
15:40:51|0.0158109
15:40:52|0.0158109
15:40:53|0.0158109
15:40:53|0.0158109
15:40:54|0.0158109
15:40:55|0.0158109
15:40:57|0.0158109
15:40:57|0.01581497
15:40:58|0.01581497
15:41:00|0.01581497
15:41:00|0.01581497
15:41:02|0.01581497
15:41:02|0.01581497
15:41:04|0.01581779
15:41:05|0.01581779
15:41:05|0.01581779
15:41:06|0.01581779
15:41:07|0.01581779
15:41:08|0.01581779
15:41:09|0.01581779
15:41:10|0.01581779
15:41:12|0.01581779
15:41:12|0.01581497
15:41:13|0.01581497
15:41:14|0.01581497
15:41:15|0.01581497
15:41:17|0.01581497
15:41:17|0.01581497
15:41:19|0.01581497
15:41:19|0.01581497
15:41:21|0.01581497
15:41:21|0.01581497
15:41:22|0.01581497
15:41:23|0.01581497
15:41:24|0.01581497
15:41:25|0.01581497
15:41:26|0.01581497
15:41:28|0.01581497
15:41:30|0.01581497
15:41:31|0.01581497
15:41:32|0.01581497
15:41:33|0.01581497
15:41:35|0.01581497
15:41:36|0.01581497
15:41:37|0.01581497
15:41:38|0.01581497
15:41:39|0.01581497
15:41:40|0.01581497
15:41:40|0.01581498
15:41:41|0.01582102
15:41:42|0.01582102
15:41:44|0.01582102
15:41:44|0.01582102
15:41:46|0.01582102
15:41:47|0.01582102
15:41:48|0.01582102
15:41:49|0.01582102
15:41:50|0.01582102
15:41:51|0.01582102
15:41:52|0.01582102
15:41:52|0.01582102
15:41:53|0.01582102
15:41:54|0.01586173
15:41:56|0.01586173
15:41:57|0.01586173
15:41:58|0.01586173
15:41:58|0.01586173
15:41:59|0.01586173
15:42:00|0.01586173
15:42:02|0.01586173
15:42:02|0.01586173
15:42:03|0.01586173
15:42:04|0.01586173
15:42:05|0.01586173
15:42:07|0.01586173
15:42:08|0.01586173
15:42:09|0.01586173
15:42:09|0.01586173
15:42:10|0.01586173
15:42:12|0.01586173
15:42:12|0.01586173
15:42:14|0.01586173
15:42:14|0.01586173
15:42:15|0.01586013
15:42:16|0.01586013
15:42:18|0.01586013
15:42:19|0.01586013
15:42:20|0.01586013
15:42:21|0.01586172
15:42:22|0.01586172
15:42:23|0.01586172
15:42:24|0.01586172
15:42:25|0.01586172
15:42:26|0.01586172
15:42:27|0.01586172
15:42:28|0.01586172
15:42:30|0.01583501
15:42:31|0.01583501
15:42:32|0.01583501
15:42:33|0.01583501
15:42:34|0.01583501
15:42:35|0.01583501
15:42:36|0.01584079
15:42:37|0.01584079
15:42:38|0.01583975
15:42:39|0.01583975
15:42:40|0.01583975
15:42:41|0.01583975
15:42:42|0.01583975
15:42:43|0.01583975
15:42:44|0.01583975
15:42:45|0.01583975
15:42:46|0.01583975
15:42:47|0.01583975
15:42:48|0.0158417
15:42:49|0.0158417
15:42:50|0.0158417
15:42:51|0.0158417
15:42:52|0.0158417
15:42:53|0.0158417
15:42:54|0.0158417
15:42:55|0.0158417
15:42:56|0.0158417
15:42:57|0.01584
15:42:58|0.01584
15:42:59|0.01583975
15:43:00|0.01583975
15:43:01|0.01583
15:43:02|0.01583
15:43:03|0.01583
15:43:04|0.01583
15:43:05|0.01583
15:43:06|0.01582772
15:43:07|0.01582772
15:43:08|0.01582772
15:43:09|0.01582772
15:43:10|0.01582772
15:43:11|0.01582772
15:43:12|0.01582772
15:43:13|0.01582772
15:43:14|0.01580051
15:43:15|0.01580051
15:43:16|0.01580051
15:43:17|0.01580051
15:43:18|0.01580051
15:43:19|0.01580051
15:43:20|0.01580051
15:43:21|0.01580051
15:43:22|0.01580051
15:43:23|0.01580051
15:43:24|0.01580051
15:43:25|0.01580051
15:43:26|0.01580051
15:43:27|0.01580051
15:43:28|0.01580051
15:43:29|0.01580051
15:43:31|0.01580051
15:43:31|0.01580051
15:43:33|0.01580051
15:43:35|0.01580051
15:43:36|0.01580728
15:43:37|0.01580728
15:43:38|0.01580728
15:43:39|0.0158277
15:43:40|0.0158277
15:43:42|0.0158277
15:43:42|0.01580085
15:43:44|0.01580997
15:43:45|0.01580997
15:43:45|0.01580997
15:43:47|0.01580728
15:43:48|0.01580728
15:43:49|0.01580728
15:43:49|0.01581
15:43:51|0.01583912
15:43:51|0.01583912
15:43:52|0.01583912
15:43:53|0.01584029
15:43:54|0.01584029
15:43:55|0.01584029
15:43:56|0.01584029
15:43:58|0.01581088
15:43:58|0.01581088
15:44:00|0.01581088
15:44:01|0.01581088
15:44:02|0.01581088
15:44:03|0.01588045
15:44:03|0.01588045
15:44:05|0.01588045
15:44:06|0.01587088
15:44:07|0.01587088
15:44:07|0.01586902
15:44:09|0.01586902
15:44:09|0.01586902
15:44:10|0.01586902
15:44:12|0.01586902
15:44:12|0.0158584
15:44:13|0.01586184
15:44:15|0.01586184
15:44:15|0.01586184
15:44:16|0.01586184
15:44:17|0.01586184
15:44:19|0.01586391
15:44:19|0.01586391
15:44:20|0.01586391
15:44:21|0.01586184
15:44:22|0.01587705
15:44:23|0.01587705
15:44:25|0.01587705
15:44:26|0.01587705
15:44:27|0.01587705
15:44:28|0.01587705
15:44:29|0.01586504
15:44:30|0.01587705
15:44:32|0.01584016
15:44:32|0.01584016
15:44:33|0.01584016
15:44:35|0.01587374
15:44:36|0.01587374
15:44:38|0.01587374
15:44:38|0.01587374
15:44:40|0.01587374
15:44:41|0.01587374
15:44:42|0.01587374
15:44:43|0.01587374
15:44:44|0.01584367
15:44:45|0.01584367
15:44:46|0.01584367
15:44:47|0.01584367
15:44:48|0.01587705
15:44:49|0.01587705
15:44:50|0.01587705
15:44:51|0.01587705
15:44:52|0.01587705
15:44:53|0.01587705
15:44:54|0.01587705
15:44:55|0.01589999
15:44:56|0.01589999
15:44:57|0.01589999
15:44:58|0.01589999
15:44:59|0.01589999
15:45:00|0.01589999
15:45:01|0.01590235
15:45:02|0.01590235
15:45:03|0.01590235
15:45:04|0.01590235
15:45:05|0.01590235
15:45:06|0.01590235
15:45:07|0.01590235
15:45:08|0.01590235
15:45:09|0.01590235
15:45:10|0.01590235
15:45:11|0.01590235
15:45:12|0.01590235
15:45:13|0.01590196
15:45:15|0.01589957
15:45:15|0.01589957
15:45:17|0.01589957
15:45:17|0.01590399
15:45:18|0.01590235
15:45:19|0.01590235
15:45:21|0.01590395
15:45:21|0.01590395
15:45:22|0.01590395
15:45:23|0.01590395
15:45:24|0.01590395
15:45:25|0.01590642
15:45:26|0.01590642
15:45:27|0.01590642
15:45:29|0.01590642
15:45:30|0.01590642
15:45:31|0.01584367
15:45:33|0.01588847
15:45:34|0.01588847
15:45:36|0.01588847
15:45:37|0.01588847
15:45:37|0.01588847
15:45:39|0.01584016
15:45:40|0.01586989
15:45:41|0.01586989
15:45:42|0.01588383
15:45:43|0.01588383
15:45:44|0.01588383
15:45:46|0.01590235
15:45:47|0.01590165
15:45:48|0.01590165
15:45:49|0.01590165
15:45:50|0.01590206
15:45:51|0.01590123
15:45:52|0.01590123
15:45:53|0.01590123
15:45:54|0.01593356
15:45:55|0.01590198
15:45:56|0.01590198
15:45:57|0.01590563
15:45:58|0.01590563
15:45:59|0.01590236
15:46:00|0.01590236
15:46:01|0.01590236
15:46:02|0.01590236
15:46:03|0.01590236
15:46:04|0.01590236
15:46:05|0.01590236
15:46:06|0.01590236
15:46:07|0.01590236
15:46:08|0.01590236
15:46:09|0.01590236
15:46:10|0.01590563
15:46:11|0.01590563
15:46:12|0.01590563
15:46:14|0.01590563
15:46:14|0.01590563
15:46:15|0.01590563
15:46:16|0.0159
15:46:18|0.0159
15:46:19|0.0159
15:46:19|0.01588536
15:46:20|0.01588536
15:46:21|0.01588536
15:46:22|0.01588536
15:46:23|0.01588536
15:46:24|0.01588536
15:46:25|0.01588536
15:46:27|0.01588536
15:46:28|0.01588536
15:46:28|0.01588536
15:46:29|0.01587651
15:46:31|0.01587651
15:46:32|0.01587651
15:46:34|0.01588164
15:46:35|0.01588164
15:46:35|0.01588164
15:46:37|0.01587149
15:46:38|0.01587149
15:46:39|0.01587149
15:46:40|0.01587149
15:46:41|0.01587149
15:46:42|0.01587149
15:46:43|0.01587149
15:46:45|0.01587149
15:46:46|0.01587149
15:46:47|0.01587149
15:46:48|0.01587149
15:46:49|0.01587149
15:46:50|0.01587149
15:46:51|0.01587149
15:46:52|0.01587149
15:46:53|0.01587149
15:46:54|0.01587149
15:46:54|0.01587149
15:46:56|0.01587149
15:46:57|0.01587149
15:46:57|0.01590557
15:46:59|0.01590557
15:47:00|0.01587333
15:47:00|0.01587333
15:47:01|0.01587333
15:47:02|0.01587333
15:47:04|0.01587333
15:47:04|0.01587333
15:47:06|0.01587333
15:47:06|0.01587333
15:47:08|0.0159
15:47:08|0.0159
15:47:09|0.0159
15:47:10|0.0159
15:47:11|0.01585741
15:47:13|0.01584844
15:47:13|0.01584844
15:47:15|0.01584844
15:47:15|0.01584844
15:47:16|0.01584844
15:47:18|0.01584844
15:47:19|0.01584844
15:47:20|0.01589804
15:47:20|0.01589804
15:47:21|0.01589804
15:47:22|0.01589804
15:47:23|0.01589804
15:47:25|0.01589804
15:47:25|0.01589804
15:47:26|0.01585831
15:47:27|0.01585831
15:47:29|0.0159
15:47:29|0.01585334
15:47:31|0.01585334
15:47:31|0.01585334
15:47:33|0.0158964
15:47:34|0.0158964
15:47:36|0.0158964
15:47:36|0.0158964
15:47:38|0.0158964
15:47:39|0.0158964
15:47:40|0.0158964
15:47:41|0.0158964
15:47:42|0.0158964
15:47:43|0.01590563
15:47:44|0.01590563
15:47:45|0.01590563
15:47:46|0.01590563
15:47:47|0.01590563
15:47:48|0.01590563
15:47:49|0.01590563
15:47:50|0.01587103
15:47:51|0.01587103
15:47:52|0.01587103
15:47:53|0.01587103
15:47:54|0.01587103
15:47:55|0.01587103
15:47:56|0.01587103
15:47:57|0.01587103
15:47:58|0.01587103
15:47:59|0.01587103
15:48:00|0.01587103
15:48:01|0.01587103
15:48:02|0.01590736
15:48:03|0.01590737
15:48:04|0.015906
15:48:05|0.015906
15:48:06|0.015906
15:48:07|0.015906
15:48:08|0.01586225
15:48:09|0.01586225
15:48:10|0.01586225
15:48:11|0.01586225
15:48:12|0.01586225
15:48:13|0.01586225
15:48:14|0.01586225
15:48:15|0.01586225
15:48:16|0.01586225
15:48:17|0.01586225
15:48:18|0.01586225
15:48:19|0.01586225
15:48:20|0.01586225
15:48:21|0.01586225
15:48:22|0.01586225
15:48:23|0.01586225
15:48:24|0.01586225
15:48:25|0.01586225
15:48:26|0.01589316
15:48:27|0.01589316
15:48:28|0.01586222
15:48:29|0.01589597
15:48:30|0.01589597
15:48:31|0.01589597
15:48:32|0.01589597
15:48:34|0.01589766
15:48:35|0.01586394
15:48:37|0.01586394
15:48:38|0.01586394
15:48:39|0.01586394
15:48:41|0.01586394
15:48:42|0.01586394
15:48:44|0.01589306
15:48:45|0.01589306
15:48:46|0.01589306
15:48:47|0.01589306
15:48:48|0.01589306
15:48:50|0.01586331
15:48:50|0.01586331
15:48:52|0.01586222
15:48:52|0.01586222
15:48:54|0.01586222
15:48:54|0.01586222
15:48:56|0.01586222
15:48:57|0.01586222
15:48:57|0.01586222
15:48:58|0.01586222
15:48:59|0.01586222
15:49:00|0.01586222
15:49:01|0.01586222
15:49:03|0.01586222
15:49:03|0.01586331
15:49:04|0.01586222
15:49:06|0.01586222
15:49:07|0.01586222
15:49:08|0.01586222
15:49:09|0.01586222
15:49:10|0.01586222
15:49:11|0.01586222
15:49:12|0.01586222
15:49:13|0.01586222
15:49:14|0.01586222
15:49:15|0.01586222
15:49:16|0.01586222
15:49:17|0.01586222
15:49:18|0.01586222
15:49:19|0.01586223
15:49:20|0.01586223
15:49:21|0.01586222
15:49:23|0.01584029
15:49:23|0.01584029
15:49:24|0.01584029
15:49:25|0.01584029
15:49:27|0.01584029
15:49:27|0.01586222
15:49:28|0.01586222
15:49:29|0.01586222
15:49:30|0.01586222
15:49:31|0.01586222
15:49:32|0.01586222
15:49:33|0.01586222
15:49:35|0.01586222
15:49:37|0.01586222
15:49:38|0.01586222
15:49:39|0.01586222
15:49:40|0.01586222
15:49:41|0.01589548
15:49:42|0.01589548
15:49:43|0.01589548
15:49:44|0.01589548
15:49:45|0.01589548
15:49:46|0.01589548
15:49:47|0.01589548
15:49:49|0.01589548
15:49:49|0.01589548
15:49:50|0.01584029
15:49:52|0.01584029
15:49:53|0.01584029
15:49:54|0.01584029
15:49:55|0.01584029
15:49:55|0.01584029
15:49:57|0.01584029
15:49:57|0.01584029
15:49:58|0.01584029
15:49:59|0.01584029
15:50:01|0.01584029
15:50:01|0.01584029
15:50:03|0.01584029
15:50:04|0.01584029
15:50:04|0.01584029
15:50:05|0.01584029
15:50:07|0.01582677
15:50:08|0.01582677
15:50:08|0.01582677
15:50:09|0.01582677
15:50:10|0.01582677
15:50:11|0.01582677
15:50:12|0.01582677
15:50:13|0.0158499
15:50:14|0.0158499
15:50:15|0.0158499
15:50:16|0.0158499
15:50:18|0.0158499
15:50:18|0.01581516
15:50:19|0.01581516
15:50:20|0.01581516
15:50:21|0.01581516
15:50:23|0.01581516
15:50:23|0.01581516
15:50:25|0.01581516
15:50:25|0.01581516
15:50:26|0.01581516
15:50:27|0.01581516
15:50:28|0.01581516
15:50:29|0.01581516
15:50:30|0.01581516
15:50:32|0.01581516
15:50:32|0.01581516
15:50:34|0.01581516
15:50:34|0.01581516
15:50:36|0.01581516
15:50:38|0.01581516
15:50:39|0.01581516
15:50:40|0.01581516
15:50:41|0.01581516
15:50:42|0.01581516
15:50:43|0.01581516
15:50:44|0.01581516
15:50:45|0.01581516
15:50:46|0.01581516
15:50:47|0.01581516
15:50:48|0.01581516
15:50:49|0.01581516
15:50:50|0.01584812
15:50:51|0.01584812
15:50:52|0.01584812
15:50:53|0.01584812
15:50:54|0.01586222
15:50:55|0.01585478
15:50:56|0.01585478
15:50:57|0.01585478
15:50:59|0.01585478
15:51:00|0.01585478
15:51:01|0.01585478
15:51:02|0.01585478
15:51:02|0.01585478
15:51:04|0.01585478
15:51:05|0.01585838
15:51:05|0.01585838
15:51:07|0.01585838
15:51:07|0.01585838
15:51:08|0.01585838
15:51:09|0.01585838
15:51:10|0.01585838
15:51:11|0.01585838
15:51:13|0.01585838
15:51:13|0.01585838
15:51:14|0.01585838
15:51:16|0.01585838
15:51:17|0.01585838
15:51:18|0.01585838
15:51:19|0.01585838
15:51:20|0.01585838
15:51:21|0.01585838
15:51:22|0.01585838
15:51:23|0.01585838
15:51:24|0.01585838
15:51:25|0.01585838
15:51:26|0.01585838
15:51:27|0.01585838
15:51:28|0.01585838
15:51:29|0.01585838
15:51:30|0.01585838
15:51:31|0.01585838
15:51:32|0.01585838
15:51:33|0.01585838
15:51:34|0.01585838
15:51:35|0.01585838
15:51:36|0.01585838
15:51:38|0.01585838
15:51:39|0.01585838
15:51:40|0.01585838
15:51:41|0.01585838
15:51:43|0.01585838
15:51:43|0.01585838
15:51:45|0.01585838
15:51:46|0.01585838
15:51:46|0.01585838
15:51:47|0.01585838
15:51:48|0.01585838
15:51:50|0.01585838
15:51:50|0.01585838
15:51:52|0.01585838
15:51:53|0.01585838
15:51:53|0.01585838
15:51:55|0.01585838
15:51:56|0.01585838
15:51:57|0.01585838
15:51:58|0.01585838
15:51:59|0.01585838
15:52:00|0.01585838
15:52:01|0.01585838
15:52:02|0.01585838
15:52:03|0.01588661
15:52:04|0.01588661
15:52:06|0.01588661
15:52:07|0.01588661
15:52:08|0.01588661
15:52:08|0.01588661
15:52:09|0.01588661
15:52:10|0.01588661
15:52:11|0.01588661
15:52:13|0.01588661
15:52:14|0.01588661
15:52:14|0.01588661
15:52:15|0.01588661
15:52:17|0.01588555
15:52:17|0.01588555
15:52:18|0.01588555
15:52:19|0.01588596
15:52:20|0.01588596
15:52:22|0.01591603
15:52:23|0.0158889
15:52:24|0.0158889
15:52:25|0.01588843
15:52:25|0.01588845
15:52:26|0.01591836
15:52:28|0.01591836
15:52:28|0.01589639
15:52:29|0.01589639
15:52:30|0.01589639
15:52:32|0.01589639
15:52:32|0.01589639
15:52:34|0.01588871
15:52:35|0.01586154
15:52:36|0.01587081
15:52:38|0.01587081
15:52:38|0.01587081
15:52:40|0.01587081
15:52:42|0.01587081
15:52:43|0.01587081
15:52:44|0.01587081
15:52:45|0.01587081
15:52:46|0.01587081
15:52:47|0.01587081
15:52:48|0.01587081
15:52:49|0.01587081
15:52:51|0.01587081
15:52:52|0.01587081
15:52:53|0.01587081
15:52:54|0.01587081
15:52:54|0.01587081
15:52:56|0.01587081
15:52:57|0.01590648
15:52:58|0.01590648
15:52:59|0.01590648
15:53:00|0.01590648
15:53:01|0.01590648
15:53:03|0.01590648
15:53:03|0.01590648
15:53:05|0.01590648
15:53:05|0.01590648
15:53:07|0.01590648
15:53:07|0.01590648
15:53:08|0.01590648
15:53:10|0.01590648
15:53:10|0.01590648
15:53:11|0.01590648
15:53:12|0.01590648
15:53:13|0.01590648
15:53:14|0.01590648
15:53:16|0.01590648
15:53:17|0.01589183
15:53:17|0.01589183
15:53:18|0.01589183
15:53:20|0.01589183
15:53:20|0.01589183
15:53:21|0.01589183
15:53:22|0.01589183
15:53:23|0.01589183
15:53:25|0.01589183
15:53:25|0.01589183
15:53:27|0.01589183
15:53:27|0.01589183
15:53:29|0.01589183
15:53:29|0.01589183
15:53:31|0.01589183
15:53:32|0.01589183
15:53:33|0.01586152
15:53:34|0.01586152
15:53:35|0.01586152
15:53:36|0.01586152
15:53:38|0.01586775
15:53:39|0.0158653
15:53:40|0.0158653
15:53:42|0.0158653
15:53:43|0.0158653
15:53:44|0.0158653
15:53:45|0.0158653
15:53:46|0.0158653
15:53:47|0.0158653
15:53:48|0.0158653
15:53:49|0.0158653
15:53:50|0.0158653
15:53:51|0.0158653
15:53:52|0.0158653
15:53:53|0.0158653
15:53:54|0.0158653
15:53:55|0.0158653
15:53:57|0.0158653
15:53:58|0.01585308
15:53:59|0.01587566
15:54:00|0.01587566
15:54:00|0.01587566
15:54:01|0.01587566
15:54:03|0.01587566
15:54:04|0.01587566
15:54:05|0.01587566
15:54:06|0.01587566
15:54:07|0.01587566
15:54:07|0.01587566
15:54:08|0.01588396
15:54:10|0.01588396
15:54:10|0.01588396
15:54:11|0.01588396
15:54:13|0.01588396
15:54:14|0.01588396
15:54:15|0.01588396
15:54:15|0.01588396
15:54:16|0.01586547
15:54:18|0.0158653
15:54:18|0.0158653
15:54:19|0.0158653
15:54:20|0.0158653
15:54:21|0.0158653
15:54:23|0.01586881
15:54:23|0.01586881
15:54:25|0.01586881
15:54:25|0.01586881
15:54:27|0.01586881
15:54:27|0.01586881
15:54:28|0.01586881
15:54:30|0.01586881
15:54:30|0.01587603
15:54:31|0.01587603
15:54:32|0.01587603
15:54:34|0.01586881
15:54:34|0.01586881
15:54:35|0.01586881
15:54:36|0.01586881
15:54:38|0.01586224
15:54:39|0.01586224
15:54:41|0.01590733
15:54:42|0.01589037
15:54:43|0.01589037
15:54:44|0.01590574
15:54:46|0.01590574
15:54:47|0.01594905
15:54:48|0.01594905
15:54:49|0.01594905
15:54:50|0.0159535
15:54:51|0.0159535
15:54:52|0.0159535
15:54:53|0.0159535
15:54:54|0.01590664
15:54:56|0.01590664
15:54:57|0.01590664
15:54:57|0.01590664
15:54:59|0.01590574
15:55:00|0.01590574
15:55:00|0.01590574
15:55:01|0.01590574
15:55:03|0.01586233
15:55:03|0.01586233
15:55:04|0.01586233
15:55:06|0.01586233
15:55:07|0.01586233
15:55:08|0.01586233
15:55:08|0.01586233
15:55:10|0.01586233
15:55:10|0.01586233
15:55:11|0.01586233
15:55:12|0.01586233
15:55:13|0.01586233
15:55:14|0.01586147
15:55:15|0.01586147
15:55:17|0.01586147
15:55:17|0.01586147
15:55:19|0.01586147
15:55:19|0.01586147
15:55:20|0.01586147
15:55:22|0.01586147
15:55:22|0.01586233
15:55:23|0.01586233
15:55:25|0.01586233
15:55:25|0.01586233
15:55:26|0.01584876
15:55:28|0.01584876
15:55:28|0.01584876
15:55:30|0.01584876
15:55:30|0.01584876
15:55:31|0.01584876
15:55:33|0.01585142
15:55:33|0.01585142
15:55:34|0.01585142
15:55:35|0.01585922
15:55:36|0.01585025
15:55:37|0.01585025
15:55:39|0.01585025
15:55:41|0.01585025
15:55:42|0.01585025
15:55:43|0.01585025
15:55:44|0.01585025
15:55:45|0.01585025
15:55:46|0.01585025
15:55:47|0.01585025
15:55:48|0.01585025
15:55:50|0.01585025
15:55:50|0.01585025
15:55:52|0.01585025
15:55:53|0.01585025
15:55:53|0.01586233
15:55:55|0.01586233
15:55:56|0.01586233
15:55:57|0.01586233
15:55:57|0.01586233
15:55:59|0.01586233
15:56:00|0.01586233
15:56:00|0.01586233
15:56:01|0.01586233
15:56:03|0.01586233
15:56:04|0.01586233
15:56:05|0.01586233
15:56:06|0.01584877
15:56:07|0.01584877
15:56:08|0.01584877
15:56:09|0.01584877
15:56:10|0.01584877
15:56:11|0.01584877
15:56:11|0.01584877
15:56:13|0.01584877
15:56:14|0.01584877
15:56:15|0.01584877
15:56:15|0.01584877
15:56:17|0.01584876
15:56:18|0.01584876
15:56:19|0.01583673
15:56:20|0.01583673
15:56:21|0.01583673
15:56:21|0.01576206
15:56:23|0.01576206
15:56:23|0.01576206
15:56:25|0.01580855
15:56:26|0.01580855
15:56:27|0.01580855
15:56:28|0.01580855
15:56:29|0.01580855
15:56:30|0.01580855
15:56:31|0.01580855
15:56:31|0.01580855
15:56:32|0.01580855
15:56:34|0.01580855
15:56:35|0.01580855
15:56:35|0.01580855
15:56:37|0.01580855
15:56:37|0.01580855
15:56:38|0.01580855
15:56:40|0.01580855
15:56:42|0.01580855
15:56:43|0.01580855
15:56:44|0.01580855
15:56:45|0.01580855
15:56:46|0.01580855
15:56:47|0.01580855
15:56:49|0.01580855
15:56:50|0.01580855
15:56:51|0.01580855
15:56:52|0.01580855
15:56:52|0.01580855
15:56:54|0.01580855
15:56:55|0.01578562
15:56:56|0.0157846
15:56:57|0.0157846
15:56:58|0.0157846
15:56:59|0.0157846
15:57:00|0.0157846
15:57:01|0.0157846
15:57:02|0.01578313
15:57:03|0.01578313
15:57:04|0.01578313
15:57:05|0.01578313
15:57:06|0.01578313
15:57:07|0.01578313
15:57:09|0.01578313
15:57:10|0.01578313
15:57:11|0.01578313
15:57:12|0.01578313
15:57:13|0.01578313
15:57:14|0.01578313
15:57:15|0.01578313
15:57:16|0.01578313
15:57:17|0.01578313
15:57:18|0.01578313
15:57:19|0.01578313
15:57:20|0.01578313
15:57:21|0.01578313
15:57:21|0.01578313
15:57:23|0.01578313
15:57:24|0.01578313
15:57:25|0.01578313
15:57:25|0.01578313
15:57:27|0.01577091
15:57:28|0.01577091
15:57:29|0.01577091
15:57:30|0.0157844
15:57:31|0.0157844
15:57:32|0.0157844
15:57:33|0.0157844
15:57:34|0.0157844
15:57:34|0.0157844
15:57:35|0.0157844
15:57:37|0.0157844
15:57:38|0.0157844
15:57:39|0.0157844
15:57:41|0.0157844
15:57:42|0.0157844
15:57:43|0.0157844
15:57:44|0.0157844
15:57:45|0.0157844
15:57:46|0.0157844
15:57:48|0.0157844
15:57:48|0.0157844
15:57:49|0.0157844
15:57:50|0.01578562
15:57:51|0.01578562
15:57:52|0.01578562
15:57:53|0.01579031
15:57:54|0.01579031
15:57:55|0.01579031
15:57:56|0.01579031
15:57:57|0.01579031
15:57:58|0.01581408
15:57:59|0.01581408
15:58:00|0.01581631
15:58:01|0.01581631
15:58:02|0.01581631
15:58:03|0.01581631
15:58:04|0.01581631
15:58:05|0.01581631
15:58:06|0.01581631
15:58:07|0.01581631
15:58:08|0.01581631
15:58:09|0.01581631
15:58:10|0.01581631
15:58:11|0.01581631
15:58:12|0.01586227
15:58:13|0.01586227
15:58:14|0.01586227
15:58:15|0.01582463
15:58:16|0.01582463
15:58:17|0.01582463
15:58:18|0.01582463
15:58:20|0.01582463
15:58:20|0.01582463
15:58:22|0.01582463
15:58:23|0.01582463
15:58:24|0.01582463
15:58:25|0.01582463
15:58:26|0.01582463
15:58:27|0.01582463
15:58:28|0.01582463
15:58:29|0.01578595
15:58:30|0.01578595
15:58:31|0.01578595
15:58:32|0.01578595
15:58:33|0.01578595
15:58:34|0.01578595
15:58:34|0.01578595
15:58:35|0.01578595
15:58:36|0.01578595
15:58:37|0.01582353
15:58:38|0.01582353
15:58:40|0.01579985
15:58:41|0.01579985
15:58:43|0.01582353
15:58:44|0.01582353
15:58:45|0.01582353
15:58:47|0.01582353
15:58:47|0.01582353
15:58:49|0.01582353
15:58:50|0.01582353
15:58:51|0.01582353
15:58:52|0.01582353
15:58:53|0.01582353
15:58:54|0.01584982
15:58:55|0.01584982
15:58:56|0.01584982
15:58:57|0.01584982
15:58:58|0.01584982
15:58:59|0.01584982
15:59:00|0.01584982
15:59:01|0.01584982
15:59:02|0.01584982
15:59:03|0.01584982
15:59:04|0.01584982
15:59:05|0.01584982
15:59:06|0.01581997
15:59:07|0.01581997
15:59:08|0.0158578
15:59:09|0.0158578
15:59:11|0.0158578
15:59:11|0.0158578
15:59:12|0.0158578
15:59:13|0.0158578
15:59:14|0.0158578
15:59:15|0.0158578
15:59:16|0.0158578
15:59:17|0.01582373
15:59:18|0.01582373
15:59:19|0.01584793
15:59:20|0.01593756
15:59:21|0.01595632
15:59:22|0.01595631
15:59:23|0.01591836
15:59:24|0.01592731
15:59:25|0.0158864
15:59:26|0.0158864
15:59:27|0.0158864
15:59:28|0.0158864
15:59:30|0.01583399
15:59:30|0.01583399
15:59:31|0.01586895
15:59:33|0.01586895
15:59:34|0.01586895
15:59:35|0.01586895
15:59:35|0.01586895
15:59:37|0.01586895
15:59:38|0.01587603
15:59:39|0.01587603
15:59:40|0.01587603
15:59:41|0.01587603
15:59:42|0.01587603
15:59:42|0.01587603
15:59:45|0.01587603
15:59:46|0.01587603
15:59:47|0.01582375
15:59:48|0.01582375
15:59:49|0.01582375
15:59:50|0.01582375
15:59:51|0.01582375
15:59:52|0.01582375
15:59:53|0.01582375
15:59:54|0.01582375
15:59:54|0.01582375
15:59:57|0.01582375
15:59:57|0.01582375
15:59:58|0.01584603
15:59:59|0.01584603
16:00:00|0.01585844
16:00:01|0.01585844
16:00:02|0.01585844
16:00:03|0.01582062
16:00:04|0.01582062
16:00:05|0.01582062
16:00:06|0.01582062
16:00:07|0.01582062
16:00:09|0.01582062
16:00:10|0.01582062
16:00:11|0.01582062
16:00:12|0.01582062
16:00:13|0.01582062
16:00:14|0.01582062
16:00:15|0.01582062
16:00:15|0.01582512
16:00:18|0.01582512
16:00:18|0.01582512
16:00:19|0.01582512
16:00:20|0.01582512
16:00:21|0.01582512
16:00:22|0.01582512
16:00:23|0.01582512
16:00:24|0.01582512
16:00:25|0.01582512
16:00:26|0.01582512
16:00:27|0.01582512
16:00:28|0.01582512
16:00:29|0.01582512
16:00:30|0.01582512
16:00:31|0.01582512
16:00:32|0.01582512
16:00:33|0.01582512
16:00:34|0.01582512
16:00:35|0.01582512
16:00:36|0.01589252
16:00:37|0.01589252
16:00:38|0.01589252
16:00:39|0.01589252
16:00:40|0.015842
16:00:41|0.015842
16:00:43|0.015842
16:00:44|0.015842
16:00:45|0.015842
16:00:46|0.015842
16:00:47|0.015842
16:00:48|0.015842
16:00:49|0.015842
16:00:50|0.015842
16:00:50|0.015842
16:00:52|0.01585583
16:00:53|0.01585583
16:00:54|0.01585583
16:00:55|0.01585583
16:00:56|0.01587924
16:00:57|0.01584548
16:00:58|0.01584548
16:00:59|0.01584548
16:01:00|0.01584548
16:01:01|0.01584548
16:01:02|0.0158771
16:01:03|0.0158771
16:01:04|0.0158771
16:01:05|0.0158771
16:01:06|0.0158771
16:01:07|0.0158771
16:01:07|0.0158771
16:01:10|0.0158771
16:01:10|0.0158771
16:01:11|0.0158771
16:01:12|0.0158771
16:01:13|0.0158771
16:01:14|0.0158771
16:01:15|0.0158771
16:01:16|0.0158771
16:01:17|0.01587593
16:01:18|0.01587593
16:01:19|0.01587593
16:01:20|0.01587593
16:01:21|0.01587593
16:01:22|0.01587593
16:01:23|0.01587593
16:01:24|0.01587593
16:01:25|0.01587593
16:01:26|0.01586098
16:01:27|0.01588317
16:01:28|0.01591836
16:01:29|0.01596358
16:01:30|0.01597235
16:01:31|0.01597235
16:01:32|0.01597235
16:01:33|0.01597236
16:01:34|0.01599148
16:01:35|0.01599147
16:01:36|0.01599145
16:01:37|0.01599144
16:01:38|0.01599144
16:01:39|0.01599144
16:01:41|0.01595077
16:01:42|0.01595077
16:01:43|0.01595077
16:01:45|0.01599144
16:01:45|0.01599144
16:01:47|0.01595283
16:01:49|0.01595283
16:01:49|0.01595283
16:01:50|0.01595402
16:01:52|0.01595402
16:01:53|0.01595402
16:01:54|0.01595402
16:01:55|0.01595402
16:01:56|0.01595402
16:01:57|0.01595402
16:01:58|0.01595402
16:01:58|0.01595402
16:02:00|0.01595402
16:02:01|0.01595402
16:02:02|0.01595402
16:02:03|0.01595402
16:02:04|0.01595492
16:02:05|0.01595492
16:02:06|0.01596
16:02:07|0.01596
16:02:08|0.01596
16:02:09|0.01596
16:02:10|0.01596
16:02:11|0.01592919
16:02:12|0.01592919
16:02:13|0.01592919
16:02:14|0.01592919
16:02:15|0.01592919
16:02:16|0.01592919
16:02:17|0.01592919
16:02:18|0.01592919
16:02:19|0.01592919
16:02:20|0.01592919
16:02:21|0.0159292
16:02:22|0.0159292
16:02:23|0.0159292
16:02:24|0.0159292
16:02:25|0.0159292
16:02:26|0.0159292
16:02:27|0.0159292
16:02:28|0.01592919
16:02:29|0.01592919
16:02:30|0.01592919
16:02:31|0.01592919
16:02:32|0.01592412
16:02:33|0.01592412
16:02:34|0.01592361
16:02:35|0.01592361
16:02:36|0.01592361
16:02:37|0.01592361
16:02:38|0.01592361
16:02:39|0.01592361
16:02:40|0.01592361
16:02:41|0.01592361
16:02:42|0.01592361
16:02:43|0.01592361
16:02:45|0.01592361
16:02:46|0.01592361
16:02:48|0.0159292
16:02:49|0.0159292
16:02:50|0.0159292
16:02:51|0.01592043
16:02:52|0.01592043
16:02:53|0.01592043
16:02:53|0.01592043
16:02:55|0.01590754
16:02:56|0.01590754
16:02:57|0.01590754
16:02:58|0.01590754
16:02:59|0.01590754
16:03:00|0.01590754
16:03:01|0.01590754
16:03:02|0.01590754
16:03:03|0.01590754
16:03:04|0.01590754
16:03:05|0.01589655
16:03:06|0.01589655
16:03:07|0.01589655
16:03:08|0.01589655
16:03:09|0.01592119
16:03:10|0.01592119
16:03:11|0.01589736
16:03:12|0.0158857
16:03:13|0.0158857
16:03:14|0.0158857
16:03:15|0.0158857
16:03:16|0.0158857
16:03:17|0.0158857
16:03:18|0.0158857
16:03:19|0.0158857
16:03:20|0.0158857
16:03:21|0.0158857
16:03:22|0.01603443
16:03:23|0.01593766
16:03:24|0.01593766
16:03:25|0.01597244
16:03:26|0.01597244
16:03:27|0.01597244
16:03:28|0.01596674
16:03:29|0.01596674
16:03:30|0.01595417
16:03:31|0.01595417
16:03:32|0.01595417
16:03:33|0.01595417
16:03:34|0.0159455
16:03:35|0.0159455
16:03:36|0.01591836
16:03:37|0.01591836
16:03:38|0.01591836
16:03:39|0.01591836
16:03:40|0.01591836
16:03:41|0.01591836
16:03:42|0.01591836
16:03:43|0.01591837
16:03:44|0.01591837
16:03:45|0.01591837
16:03:46|0.01591837
16:03:48|0.01591837
16:03:49|0.01591837
16:03:50|0.01591837
16:03:51|0.01591837
16:03:52|0.01591837
16:03:53|0.01591837
16:03:54|0.01591837
16:03:55|0.01591837
16:03:56|0.01591837
16:03:57|0.01591837
16:03:58|0.01591837
16:03:59|0.01591837
16:04:00|0.01591837
16:04:01|0.01591837
16:04:02|0.01591837
16:04:03|0.01591837
16:04:04|0.01596253
16:04:05|0.01596253
16:04:06|0.01596253
16:04:07|0.01592574
16:04:08|0.01596296
16:04:09|0.01596254
16:04:10|0.01596254
16:04:11|0.01596254
16:04:12|0.01596253
16:04:13|0.01596253
16:04:14|0.01596253
16:04:15|0.01596253
16:04:16|0.01596253
16:04:17|0.01596253
16:04:18|0.01596253
16:04:19|0.01596253
16:04:20|0.01596253
16:04:21|0.01596253
16:04:22|0.01596253
16:04:23|0.01596253
16:04:24|0.01596253
16:04:25|0.01591836
16:04:26|0.01591836
16:04:27|0.0158893
16:04:28|0.0158893
16:04:29|0.0158893
16:04:30|0.01592927
16:04:31|0.01592927
16:04:32|0.01592425
16:04:33|0.01596368
16:04:34|0.01589684
16:04:36|0.01589684
16:04:37|0.01589684
16:04:38|0.01589684
16:04:39|0.01589684
16:04:40|0.01589684
16:04:41|0.01589684
16:04:42|0.01589684
16:04:43|0.01589684
16:04:44|0.0159245
16:04:45|0.0159245
16:04:46|0.0159245
16:04:48|0.01592017
16:04:50|0.01592017
16:04:51|0.01594914
16:04:53|0.01594914
16:04:54|0.01594914
16:04:55|0.01594914
16:04:55|0.01590228
16:04:56|0.01590228
16:04:58|0.01590228
16:05:00|0.01592193
16:05:00|0.01592193
16:05:01|0.01592193
16:05:02|0.01592193
16:05:03|0.01589684
16:05:04|0.01589684
16:05:05|0.01589684
16:05:06|0.01589684
16:05:07|0.01589304
16:05:08|0.01589304
16:05:09|0.01589515
16:05:10|0.01589515
16:05:11|0.01589515
16:05:12|0.01589515
16:05:13|0.01589515
16:05:14|0.01589515
16:05:15|0.01590179
16:05:16|0.01590179
16:05:17|0.01590179
16:05:18|0.01590179
16:05:19|0.0159207
16:05:20|0.0159207
16:05:22|0.0159207
16:05:22|0.01588457
16:05:23|0.01588457
16:05:24|0.01588457
16:05:25|0.01588445
16:05:26|0.01588445
16:05:27|0.01588445
16:05:29|0.01588328
16:05:29|0.01588328
16:05:30|0.01588328
16:05:31|0.01588
16:05:32|0.01588
16:05:33|0.01588
16:05:34|0.01588
16:05:35|0.01588
16:05:36|0.01588
16:05:37|0.01590153
16:05:38|0.01590153
16:05:39|0.01588876
16:05:40|0.01588876
16:05:41|0.0159166
16:05:42|0.0159166
16:05:43|0.01592191
16:05:44|0.01588
16:05:45|0.01589059
16:05:47|0.01588953
16:05:49|0.01588953
16:05:50|0.01588953
16:05:51|0.01588953
16:05:53|0.01588953
16:05:53|0.01588953
16:05:54|0.01588953
16:05:55|0.01588953
16:05:56|0.01588953
16:05:57|0.01588953
16:05:58|0.01588953
16:05:59|0.01588953
16:06:00|0.01588953
16:06:02|0.01588953
16:06:02|0.01588953
16:06:04|0.01588953
16:06:05|0.01588953
16:06:06|0.01588953
16:06:07|0.01588953
16:06:08|0.01588953
16:06:09|0.01588953
16:06:09|0.01588953
16:06:11|0.01588953
16:06:12|0.01588953
16:06:13|0.01588953
16:06:14|0.01588953
16:06:15|0.01588678
16:06:16|0.0158599
16:06:17|0.01588953
16:06:18|0.01588953
16:06:19|0.01588953
16:06:20|0.01588033
16:06:21|0.01588033
16:06:22|0.01587445
16:06:23|0.01588
16:06:24|0.01588
16:06:24|0.01588
16:06:26|0.01588
16:06:27|0.01588
16:06:28|0.0158792
16:06:29|0.0158792
16:06:30|0.0158792
16:06:31|0.0158792
16:06:32|0.0158792
16:06:34|0.01586962
16:06:34|0.01586962
16:06:35|0.01586675
16:06:36|0.01586675
16:06:37|0.01586675
16:06:38|0.01586675
16:06:39|0.01586675
16:06:40|0.01586675
16:06:41|0.01586675
16:06:42|0.01586675
16:06:43|0.01586675
16:06:44|0.01586675
16:06:45|0.01586675
16:06:47|0.01583825
16:06:47|0.01583825
16:06:50|0.01583825
16:06:50|0.01583825
16:06:51|0.01583825
16:06:52|0.01583825
16:06:53|0.01583825
16:06:55|0.01583673
16:06:56|0.01583673
16:06:57|0.01583673
16:06:58|0.01583673
16:06:59|0.01583673
16:07:00|0.01583673
16:07:01|0.01583673
16:07:02|0.01583673
16:07:03|0.01583587
16:07:04|0.01583587
16:07:05|0.01583587
16:07:06|0.01583587
16:07:07|0.01583587
16:07:08|0.01583587
16:07:09|0.01583587
16:07:10|0.01583587
16:07:11|0.01583587
16:07:12|0.01583587
16:07:13|0.01583587
16:07:14|0.01583587
16:07:15|0.01583587
16:07:16|0.01583802
16:07:17|0.01583903
16:07:18|0.01583903
16:07:19|0.01583903
16:07:20|0.01583903
16:07:21|0.01583587
16:07:22|0.01583587
16:07:23|0.01583587
16:07:24|0.01583587
16:07:25|0.01583587
16:07:26|0.01583587
16:07:27|0.01583587
16:07:28|0.01580003
16:07:29|0.01588029
16:07:30|0.01588029
16:07:31|0.01588029
16:07:32|0.01588029
16:07:33|0.01588029
16:07:34|0.01588029
16:07:35|0.01588029
16:07:36|0.01588029
16:07:37|0.01588029
16:07:38|0.01588029
16:07:39|0.01588029
16:07:40|0.01588029
16:07:41|0.01588029
16:07:42|0.01588029
16:07:43|0.01588029
16:07:44|0.01588029
16:07:45|0.01588029
16:07:47|0.01588029
16:07:48|0.01588029
16:07:49|0.01588029
16:07:51|0.01588029
16:07:51|0.01583473
16:07:52|0.01583473
16:07:53|0.01583473
16:07:54|0.01583473
16:07:55|0.01583473
16:07:57|0.01583473
16:07:58|0.01583473
16:07:59|0.01583473
16:08:01|0.01583473
16:08:01|0.01583473
16:08:02|0.01583473
16:08:03|0.01583473
16:08:04|0.01583473
16:08:05|0.01583473
16:08:06|0.01583473
16:08:08|0.01583473
16:08:08|0.01582083
16:08:09|0.01582083
16:08:10|0.01582083
16:08:11|0.01582083
16:08:13|0.01582083
16:08:13|0.01582083
16:08:14|0.01582083
16:08:15|0.01582083
16:08:16|0.01582083
16:08:18|0.01582083
16:08:18|0.01582083
16:08:19|0.01582083
16:08:20|0.01582083
16:08:21|0.01582083
16:08:23|0.01582083
16:08:23|0.01582083
16:08:24|0.01582083
16:08:25|0.01582083
16:08:26|0.01582083
16:08:27|0.01582083
16:08:28|0.01582083
16:08:29|0.01582083
16:08:30|0.01582213
16:08:31|0.01582213
16:08:32|0.01582213
16:08:33|0.01582213
16:08:34|0.01582213
16:08:35|0.01582213
16:08:36|0.01582213
16:08:37|0.01582213
16:08:38|0.01582213
16:08:39|0.01582213
16:08:40|0.01582213
16:08:41|0.01582213
16:08:42|0.01582213
16:08:43|0.01582213
16:08:44|0.01582213
16:08:45|0.01582213
16:08:46|0.01582213
16:08:47|0.01582213
16:08:49|0.01582213
16:08:51|0.01582213
16:08:52|0.01582213
16:08:52|0.01582213
16:08:54|0.01582213
16:08:55|0.01582213
16:08:55|0.01582213
16:08:57|0.01582213
16:08:59|0.01582213
16:08:59|0.01582213
16:09:00|0.01582213
16:09:01|0.01582213
16:09:02|0.01582213
16:09:03|0.01582213
16:09:04|0.01582213
16:09:06|0.01582213
16:09:07|0.01582213
16:09:08|0.01582213
16:09:09|0.01582213
16:09:10|0.01582213
16:09:11|0.01582213
16:09:12|0.01582213
16:09:13|0.01582213
16:09:14|0.01582213
16:09:15|0.01582213
16:09:16|0.01582213
16:09:17|0.01582213
16:09:18|0.01582213
16:09:19|0.01582213
16:09:20|0.01582213
16:09:21|0.01582086
16:09:22|0.01582086
16:09:23|0.01582086
16:09:24|0.01582086
16:09:25|0.01582086
16:09:26|0.01582086
16:09:27|0.01582086
16:09:27|0.01582086
16:09:28|0.01582086
16:09:30|0.01582086
16:09:30|0.01582086
16:09:32|0.01582086
16:09:33|0.01582083
16:09:34|0.01582083
16:09:35|0.01582083
16:09:36|0.01582083
16:09:37|0.01582083
16:09:38|0.01582083
16:09:39|0.01582083
16:09:39|0.01582083
16:09:40|0.01582083
16:09:42|0.01582083
16:09:43|0.01582083
16:09:43|0.01582083
16:09:45|0.0158
16:09:46|0.01578167
16:09:46|0.01578167
16:09:48|0.01578167
16:09:50|0.01578167
16:09:50|0.01578167
16:09:52|0.01578167
16:09:54|0.01578167
16:09:54|0.0157653
16:09:56|0.0157653
16:09:57|0.0157653
16:09:58|0.0157653
16:09:59|0.0157653
16:09:59|0.0157653
16:10:01|0.0157653
16:10:03|0.01578285
16:10:03|0.01578285
16:10:04|0.01578285
16:10:05|0.01575861
16:10:06|0.01575861
16:10:07|0.01575861
16:10:08|0.01575861
16:10:09|0.01575861
16:10:10|0.01575861
16:10:11|0.01577825
16:10:13|0.0157551
16:10:14|0.0157551
16:10:14|0.0157551
16:10:16|0.01575
16:10:17|0.01575
16:10:18|0.01575
16:10:19|0.01575
16:10:20|0.01575396
16:10:21|0.01575396
16:10:22|0.01575396
16:10:23|0.01575396
16:10:24|0.01575396
16:10:24|0.01575396
16:10:26|0.01575396
16:10:27|0.01575396
16:10:28|0.01575396
16:10:29|0.01575396
16:10:30|0.01572727
16:10:31|0.01572727
16:10:32|0.01572457
16:10:33|0.01572457
16:10:34|0.01572457
16:10:34|0.01572646
16:10:36|0.01572646
16:10:37|0.01572457
16:10:37|0.0157
16:10:39|0.01569
16:10:39|0.01569
16:10:40|0.01569
16:10:41|0.01572068
16:10:43|0.01572277
16:10:44|0.01572277
16:10:45|0.01572326
16:10:45|0.015722
16:10:47|0.015722
16:10:48|0.015722
16:10:50|0.01569593
16:10:50|0.01569593
16:10:52|0.01574147
16:10:53|0.01574147
16:10:54|0.01574147
16:10:55|0.0156979
16:10:56|0.01574455
16:10:57|0.01574455
16:10:58|0.01574455
16:10:59|0.01574455
16:11:00|0.01574455
16:11:01|0.01574455
16:11:02|0.01574455
16:11:03|0.01574455
16:11:03|0.01574455
16:11:04|0.01574455
16:11:06|0.01574455
16:11:08|0.01574455
16:11:08|0.01574455
16:11:09|0.01572326
16:11:10|0.01572326
16:11:11|0.01572326
16:11:12|0.01572326
16:11:13|0.01576219
16:11:14|0.01576219
16:11:15|0.01576219
16:11:16|0.01576219
16:11:17|0.01576219
16:11:18|0.01576219
16:11:19|0.01577544
16:11:20|0.01577544
16:11:21|0.01577544
16:11:22|0.01577544
16:11:23|0.01577544
16:11:24|0.01578074
16:11:25|0.01588029
16:11:26|0.01582422
16:11:27|0.01582422
16:11:28|0.01583039
16:11:30|0.01583039
16:11:31|0.01583039
16:11:32|0.01578273
16:11:33|0.01578273
16:11:34|0.01578273
16:11:35|0.01578273
16:11:37|0.01578273
16:11:37|0.01578273
16:11:38|0.01582117
16:11:39|0.01582117
16:11:40|0.01582117
16:11:41|0.01582117
16:11:42|0.01582117
16:11:43|0.01582117
16:11:44|0.01582117
16:11:45|0.01582117
16:11:46|0.01582117
16:11:47|0.01582117
16:11:48|0.01582117
16:11:50|0.01582117
16:11:52|0.01582117
16:11:53|0.01582117
16:11:54|0.01582117
16:11:56|0.01582117
16:11:57|0.01582117
16:11:58|0.01582117
16:11:59|0.01582117
16:12:00|0.01582117
16:12:01|0.01582117
16:12:02|0.01582117
16:12:03|0.01582117
16:12:04|0.01582117
16:12:05|0.01582117
16:12:06|0.01582117
16:12:07|0.01577247
16:12:08|0.01577247
16:12:09|0.01577816
16:12:10|0.01577816
16:12:11|0.01577816
16:12:12|0.01577816
16:12:13|0.01577816
16:12:14|0.01577816
16:12:15|0.01577816
16:12:16|0.01577816
16:12:17|0.01577816
16:12:18|0.01575863
16:12:19|0.01575863
16:12:20|0.01575863
16:12:21|0.01575863
16:12:22|0.01575863
16:12:23|0.0157595
16:12:24|0.0157595
16:12:25|0.01576347
16:12:26|0.01576509
16:12:27|0.01576509
16:12:28|0.01576509
16:12:29|0.01576509
16:12:30|0.01576509
16:12:32|0.01576509
16:12:32|0.01576509
16:12:34|0.01576509
16:12:34|0.01576509
16:12:36|0.01576509
16:12:37|0.01576509
16:12:37|0.01576509
16:12:38|0.01576509
16:12:39|0.01576509
16:12:41|0.01575029
16:12:42|0.01575029
16:12:43|0.01575029
16:12:44|0.01575029
16:12:45|0.01575029
16:12:46|0.01575029
16:12:47|0.01575029
16:12:48|0.01572818
16:12:49|0.01572818
16:12:50|0.01572818
16:12:52|0.01572661
16:12:53|0.01572661
16:12:55|0.01572661
16:12:56|0.01572661
16:12:57|0.01572661
16:12:58|0.01582056
16:12:59|0.01582056
16:13:01|0.01582056
16:13:02|0.01582056
16:13:03|0.01593043
16:13:03|0.01590557
16:13:05|0.01590211
16:13:06|0.01590211
16:13:07|0.01590211
16:13:07|0.01587648
16:13:09|0.01587648
16:13:09|0.01587648
16:13:11|0.01585206
16:13:12|0.01585206
16:13:12|0.01588437
16:13:13|0.01588437
16:13:15|0.01588437
16:13:16|0.01588437
16:13:16|0.015935
16:13:18|0.015935
16:13:18|0.015935
16:13:20|0.015935
16:13:21|0.015935
16:13:22|0.015935
16:13:23|0.015935
16:13:23|0.015935
16:13:25|0.015935
16:13:25|0.01590371
16:13:27|0.01590371
16:13:28|0.01590371
16:13:29|0.01590371
16:13:30|0.01590371
16:13:31|0.01590371
16:13:32|0.01590371
16:13:33|0.01590371
16:13:34|0.01590371
16:13:35|0.01590371
16:13:36|0.01590371
16:13:37|0.01590371
16:13:38|0.01590371
16:13:39|0.01590371
16:13:40|0.01590371
16:13:41|0.01590371
16:13:42|0.01590371
16:13:43|0.01590371
16:13:44|0.01590371
16:13:45|0.01590371
16:13:46|0.01590371
16:13:47|0.01590371
16:13:48|0.01590371
16:13:49|0.01590371
16:13:50|0.01590371
16:13:51|0.01590371
16:13:53|0.01590371
16:13:54|0.01590371
16:13:55|0.01590371
16:13:57|0.01590371
16:13:58|0.01585331
16:13:59|0.01585331
16:14:00|0.01585331
16:14:01|0.01585331
16:14:03|0.01585331
16:14:04|0.01585331
16:14:04|0.01585331
16:14:06|0.01585331
16:14:07|0.01585331
16:14:07|0.01585331
16:14:08|0.01585331
16:14:09|0.01585331
16:14:11|0.01585331
16:14:11|0.01585331
16:14:12|0.01585331
16:14:14|0.01585331
16:14:14|0.01585331
16:14:16|0.01585331
16:14:17|0.01585331
16:14:18|0.01585331
16:14:19|0.01585331
16:14:20|0.01585331
16:14:21|0.01585331
16:14:22|0.01585331
16:14:23|0.01585331
16:14:23|0.01585331
16:14:25|0.01585331
16:14:26|0.01585331
16:14:27|0.01585331
16:14:28|0.01585331
16:14:29|0.01585331
16:14:30|0.01585331
16:14:31|0.01585331
16:14:32|0.01585331
16:14:33|0.01585331
16:14:34|0.01585331
16:14:35|0.01585331
16:14:36|0.01585331
16:14:37|0.01585331
16:14:38|0.01585331
16:14:39|0.01585331
16:14:40|0.01585331
16:14:41|0.01585331
16:14:42|0.01585331
16:14:43|0.01585331
16:14:44|0.01585331
16:14:45|0.01585331
16:14:46|0.01585331
16:14:47|0.01585331
16:14:48|0.01585331
16:14:49|0.01585331
16:14:50|0.01585331
16:14:51|0.01583673
16:14:53|0.01583673
16:14:53|0.01583673
16:14:55|0.01582759
16:14:56|0.01582759
16:14:57|0.01582759
16:14:59|0.01582759
16:15:00|0.01582759
16:15:01|0.01582759
16:15:02|0.01582759
16:15:03|0.01582759
16:15:04|0.01582758
16:15:06|0.01582758
16:15:06|0.01582758
16:15:08|0.01582758
16:15:08|0.01582758
16:15:09|0.01582758
16:15:10|0.01582758
16:15:12|0.01582758
16:15:13|0.01582758
16:15:14|0.01582758
16:15:14|0.01582758
16:15:16|0.01582758
16:15:16|0.01582758
16:15:17|0.01582758
16:15:19|0.01582758
16:15:20|0.01582557
16:15:21|0.01582557
16:15:21|0.01582557
16:15:22|0.01582557
16:15:23|0.01582557
16:15:24|0.01582557
16:15:25|0.01582557
16:15:27|0.01582557
16:15:27|0.01582557
16:15:28|0.01582557
16:15:30|0.01582557
16:15:31|0.01582557
16:15:31|0.01582557
16:15:33|0.01582557
16:15:33|0.01582557
16:15:34|0.01582557
16:15:35|0.01582557
16:15:37|0.01580314
16:15:38|0.01580314
16:15:39|0.0158009
16:15:40|0.0158009
16:15:41|0.0158009
16:15:42|0.0158009
16:15:43|0.0158009
16:15:44|0.01577511
16:15:45|0.01577511
16:15:46|0.01577511
16:15:47|0.01577511
16:15:48|0.01577511
16:15:49|0.01577511
16:15:50|0.01577511
16:15:51|0.01577511
16:15:53|0.01577511
16:15:53|0.01577511
16:15:55|0.01577511
16:15:57|0.01577511
16:15:57|0.01577511
16:15:59|0.01577511
16:16:00|0.0157274
16:16:01|0.0157274
16:16:02|0.0157274
16:16:03|0.0157274
16:16:04|0.0157274
16:16:05|0.0157274
16:16:06|0.0157274
16:16:07|0.0157274
16:16:08|0.0157274
16:16:09|0.0157274
16:16:10|0.0157274
16:16:11|0.0157274
16:16:12|0.01573017
16:16:13|0.01575971
16:16:14|0.01575971
16:16:15|0.01575971
16:16:16|0.01575971
16:16:17|0.01575971
16:16:18|0.01575971
16:16:19|0.01575971
16:16:20|0.01575971
16:16:21|0.01575971
16:16:22|0.01575971
16:16:23|0.01575971
16:16:25|0.01575971
16:16:26|0.01575971
16:16:26|0.01575971
16:16:27|0.01575971
16:16:29|0.01575971
16:16:29|0.01575971
16:16:31|0.01575971
16:16:32|0.01575971
16:16:32|0.01575971
16:16:34|0.01575971
16:16:34|0.01575971
16:16:35|0.01575971
16:16:36|0.01575971
16:16:37|0.01575971
16:16:39|0.01575971
16:16:39|0.01575971
16:16:41|0.01575971
16:16:41|0.01575971
16:16:43|0.01575971
16:16:43|0.01575971
16:16:44|0.01575971
16:16:46|0.01573047
16:16:46|0.01573047
16:16:47|0.01573047
16:16:48|0.01573047
16:16:49|0.01573047
16:16:50|0.01573047
16:16:51|0.01573047
16:16:53|0.01573047
16:16:54|0.01573047
16:16:56|0.01573047
16:16:57|0.01573047
16:16:59|0.01573047
16:17:00|0.01573047
16:17:01|0.01573047
16:17:02|0.01573047
16:17:03|0.01573047
16:17:03|0.01575894
16:17:05|0.01575971
16:17:06|0.01575971
16:17:07|0.01575971
16:17:08|0.01575971
16:17:09|0.01575971
16:17:10|0.01575971
16:17:11|0.01575971
16:17:12|0.01575971
16:17:13|0.01575971
16:17:14|0.01575971
16:17:15|0.01575971
16:17:16|0.01575971
16:17:17|0.01576977
16:17:18|0.01576977
16:17:19|0.01576977
16:17:20|0.01576977
16:17:21|0.01576977
16:17:22|0.01576977
16:17:23|0.01576977
16:17:24|0.01576977
16:17:26|0.01576977
16:17:27|0.01576977
16:17:27|0.01576977
16:17:28|0.01573231
16:17:29|0.01573231
16:17:31|0.01573231
16:17:31|0.01573231
16:17:33|0.01573231
16:17:34|0.01576977
16:17:34|0.01576977
16:17:36|0.01576977
16:17:37|0.01576977
16:17:37|0.01576977
16:17:38|0.01576977
16:17:40|0.01576977
16:17:42|0.01576977
16:17:42|0.01576977
16:17:43|0.01576977
16:17:44|0.01576977
16:17:45|0.01576977
16:17:46|0.01576977
16:17:47|0.01576977
16:17:48|0.01576977
16:17:49|0.01576977
16:17:51|0.01576977
16:17:51|0.01576977
16:17:53|0.01576977
16:17:55|0.01576977
16:17:56|0.01576977
16:17:56|0.01576977
16:17:57|0.01576977
16:17:59|0.01576977
16:17:59|0.01576977
16:18:01|0.01576977
16:18:02|0.01576977
16:18:03|0.01576977
16:18:04|0.01576977
16:18:05|0.01576977
16:18:06|0.01576977
16:18:07|0.01576977
16:18:08|0.01576977
16:18:08|0.01576977
16:18:10|0.01576977
16:18:11|0.01576977
16:18:11|0.01576977
16:18:13|0.01576977
16:18:14|0.01576977
16:18:15|0.01576977
16:18:16|0.01576977
16:18:17|0.01576977
16:18:18|0.01576977
16:18:19|0.01576977
16:18:20|0.01576977
16:18:21|0.01576977
16:18:22|0.01576977
16:18:23|0.01576977
16:18:24|0.01576977
16:18:25|0.01576977
16:18:26|0.01576977
16:18:27|0.01576977
16:18:28|0.01576977
16:18:29|0.01576977
16:18:30|0.01576977
16:18:31|0.01576977
16:18:32|0.01576977
16:18:33|0.01576977
16:18:34|0.01576977
16:18:35|0.01576977
16:18:37|0.01576977
16:18:37|0.01576977
16:18:38|0.01576977
16:18:39|0.0157684
16:18:40|0.0157684
16:18:42|0.0157684
16:18:42|0.0157684
16:18:44|0.0157684
16:18:44|0.0157684
16:18:46|0.0157684
16:18:46|0.01575971
16:18:47|0.01575971
16:18:48|0.01575971
16:18:49|0.01575971
16:18:50|0.01575971
16:18:51|0.01575971
16:18:52|0.01575971
16:18:54|0.01575971
16:18:55|0.01575971
16:18:57|0.01575971
16:18:57|0.01576704
16:18:58|0.01576704
16:19:00|0.01576704
16:19:00|0.01576704
16:19:02|0.01576704
16:19:03|0.01576704
16:19:04|0.01575971
16:19:05|0.01575971
16:19:06|0.01575971
16:19:07|0.01575971
16:19:08|0.01575971
16:19:09|0.01575971
16:19:10|0.01575971
16:19:11|0.01575971
16:19:12|0.01575971
16:19:13|0.01575971
16:19:14|0.01575971
16:19:15|0.01575971
16:19:16|0.01575971
16:19:17|0.01575971
16:19:18|0.01575971
16:19:19|0.01575971
16:19:20|0.01575971
16:19:21|0.01575971
16:19:22|0.01575971
16:19:23|0.01575971
16:19:24|0.015735
16:19:25|0.015735
16:19:26|0.015735
16:19:27|0.015735
16:19:29|0.015735
16:19:30|0.015735
16:19:31|0.01575038
16:19:32|0.01575038
16:19:33|0.01575038
16:19:34|0.01575038
16:19:35|0.01575038
16:19:36|0.01575038
16:19:37|0.01575038
16:19:38|0.01575038
16:19:39|0.01575038
16:19:40|0.01575038
16:19:41|0.01575038
16:19:42|0.01575038
16:19:43|0.01575038
16:19:44|0.01572785
16:19:45|0.01572785
16:19:46|0.01572785
16:19:47|0.01572785
16:19:48|0.01572785
16:19:49|0.01572785
16:19:50|0.01572785
16:19:51|0.01572785
16:19:52|0.01572785
16:19:53|0.01572785
16:19:54|0.01572785
16:19:56|0.01575501
16:19:57|0.01575501
16:19:58|0.01575501
16:19:59|0.01575501
16:20:00|0.01575501
16:20:01|0.01575501
16:20:02|0.01575501
16:20:04|0.01575501
16:20:05|0.01575501
16:20:07|0.01575501
16:20:07|0.01575501
16:20:09|0.01575501
16:20:10|0.01575501
16:20:11|0.01575501
16:20:11|0.01575501
16:20:12|0.01575501
16:20:14|0.01582295
16:20:15|0.01582295
16:20:15|0.01573799
16:20:16|0.01573799
16:20:17|0.01573799
16:20:19|0.01573799
16:20:19|0.01573799
16:20:20|0.01573799
16:20:22|0.01573799
16:20:22|0.01580848
16:20:24|0.01580848
16:20:24|0.01580848
16:20:25|0.01580848
16:20:26|0.01580848
16:20:27|0.01580848
16:20:28|0.01580848
16:20:30|0.01575499
16:20:31|0.01575499
16:20:32|0.01575499
16:20:33|0.01575499
16:20:34|0.01575499
16:20:35|0.01575499
16:20:35|0.01575499
16:20:36|0.01575499
16:20:37|0.01575499
16:20:38|0.01575499
16:20:39|0.01575499
16:20:41|0.01575499
16:20:42|0.01575499
16:20:42|0.01580014
16:20:43|0.01581489
16:20:44|0.01581489
16:20:45|0.01581489
16:20:46|0.01581489
16:20:48|0.01580425
16:20:48|0.01580425
16:20:49|0.01580425
16:20:50|0.01580425
16:20:51|0.01580425
16:20:52|0.01580425
16:20:53|0.01581675
16:20:54|0.01581675
16:20:56|0.01581675
16:20:58|0.01581675
16:20:59|0.01581675
16:20:59|0.01581675
16:21:00|0.01581675
16:21:02|0.01581675
16:21:03|0.01581675
16:21:03|0.01581675
16:21:05|0.01581675
16:21:05|0.01582757
16:21:07|0.01582757
16:21:08|0.01582757
16:21:09|0.01588498
16:21:10|0.01582091
16:21:11|0.01582091
16:21:12|0.01584928
16:21:13|0.01584928
16:21:14|0.01584928
16:21:15|0.01584928
16:21:16|0.01584928
16:21:17|0.01584928
16:21:18|0.01584928
16:21:19|0.01584928
16:21:20|0.01584928
16:21:21|0.01584928
16:21:22|0.01584928
16:21:23|0.01584928
16:21:24|0.01584928
16:21:26|0.01584928
16:21:26|0.01584928
16:21:28|0.01584928
16:21:28|0.01584928
16:21:29|0.01584928
16:21:30|0.01584928
16:21:32|0.01584928
16:21:33|0.01584928
16:21:33|0.01584928
16:21:35|0.01584928
16:21:36|0.01586621
16:21:38|0.01586621
16:21:38|0.01586621
16:21:39|0.01586621
16:21:41|0.01586662
16:21:42|0.01586662
16:21:42|0.01586661
16:21:44|0.01586661
16:21:44|0.01586661
16:21:45|0.01583205
16:21:46|0.01583375
16:21:48|0.01581787
16:21:48|0.01583822
16:21:49|0.01583822
16:21:50|0.01585374
16:21:52|0.01584081
16:21:52|0.01584081
16:21:53|0.01584081
16:21:54|0.01579485
16:21:56|0.01579974
16:21:58|0.0157983
16:21:58|0.0157983
16:22:00|0.0157983
16:22:01|0.01579973
16:22:02|0.01579973
16:22:02|0.01579973
16:22:04|0.01579973
16:22:05|0.01579973
16:22:06|0.01577401
16:22:07|0.01577401
16:22:08|0.01579768
16:22:09|0.01579768
16:22:10|0.01579768
16:22:11|0.01579768
16:22:12|0.01579768
16:22:13|0.01579768
16:22:14|0.01579327
16:22:15|0.01579327
16:22:16|0.01579973
16:22:17|0.01579973
16:22:18|0.01579973
16:22:19|0.01579973
16:22:20|0.01579973
16:22:21|0.01579973
16:22:22|0.01579973
16:22:23|0.01579973
16:22:24|0.01579973
16:22:25|0.01579973
16:22:26|0.01579973
16:22:27|0.01579973
16:22:28|0.01579973
16:22:29|0.01579973
16:22:30|0.01579973
16:22:31|0.01579973
16:22:32|0.01579973
16:22:33|0.01579973
16:22:34|0.01579973
16:22:35|0.01579973
16:22:36|0.01579973
16:22:37|0.01579973
16:22:38|0.01579973
16:22:39|0.01579973
16:22:40|0.01579973
16:22:41|0.0157997
16:22:42|0.0157997
16:22:43|0.0157997
16:22:44|0.0157997
16:22:45|0.0157997
16:22:46|0.0157997
16:22:47|0.0157997
16:22:48|0.0157997
16:22:49|0.0157997
16:22:50|0.0157997
16:22:51|0.0157997
16:22:52|0.0157997
16:22:53|0.0157997
16:22:54|0.0157997
16:22:55|0.0157997
16:22:56|0.0157997
16:22:58|0.0157997
16:22:59|0.0157997
16:23:01|0.0157997
16:23:01|0.0157997
16:23:02|0.0157997
16:23:03|0.0157997
16:23:04|0.0157997
16:23:05|0.0157997
16:23:06|0.0157997
16:23:07|0.0157997
16:23:08|0.0157997
16:23:09|0.0157997
16:23:10|0.0157997
16:23:12|0.0157997
16:23:12|0.0157997
16:23:14|0.0157997
16:23:14|0.0157997
16:23:15|0.0157997
16:23:17|0.0157997
16:23:17|0.0157997
16:23:19|0.0157997
16:23:20|0.0157997
16:23:22|0.0157997
16:23:23|0.0157997
16:23:24|0.0157997
16:23:25|0.0157997
16:23:25|0.0157997
16:23:26|0.0157997
16:23:28|0.0157997
16:23:29|0.0157997
16:23:29|0.0157997
16:23:30|0.0157997
16:23:31|0.01577564
16:23:32|0.01577564
16:23:34|0.01577564
16:23:34|0.01577564
16:23:35|0.01577564
16:23:36|0.01577564
16:23:38|0.0158
16:23:39|0.0158
16:23:39|0.0158
16:23:40|0.0158
16:23:41|0.0158
16:23:42|0.0158
16:23:44|0.0158
16:23:45|0.0158
16:23:46|0.0158
16:23:47|0.01577651
16:23:48|0.01577651
16:23:49|0.01577651
16:23:50|0.01577651
16:23:51|0.01577651
16:23:52|0.01577651
16:23:53|0.01577651
16:23:54|0.01577651
16:23:55|0.01577651
16:23:56|0.01577651
16:23:57|0.01577651
16:23:59|0.01577651
16:24:00|0.01577651
16:24:01|0.01577651
16:24:02|0.01577651
16:24:03|0.01577651
16:24:04|0.01577651
16:24:06|0.01577651
16:24:07|0.01577651
16:24:08|0.01577651
16:24:08|0.01577651
16:24:10|0.01577651
16:24:10|0.01577651
16:24:11|0.01577651
16:24:13|0.01577651
16:24:13|0.01577651
16:24:15|0.01577651
16:24:15|0.01577651
16:24:16|0.01577729
16:24:18|0.01577729
16:24:19|0.01577729
16:24:20|0.01577729
16:24:21|0.01577729
16:24:22|0.01577729
16:24:23|0.01577729
16:24:24|0.01577729
16:24:25|0.01577729
16:24:26|0.01577729
16:24:27|0.01577729
16:24:28|0.01577729
16:24:29|0.01577729
16:24:30|0.01577729
16:24:31|0.01577729
16:24:32|0.01577729
16:24:33|0.01577729
16:24:34|0.01577729
16:24:35|0.01577729
16:24:36|0.01577729
16:24:37|0.01577729
16:24:38|0.01577729
16:24:39|0.01577729
16:24:40|0.01577729
16:24:41|0.01577729
16:24:42|0.01577729
16:24:43|0.01577729
16:24:44|0.01577729
16:24:46|0.01577729
16:24:46|0.01577729
16:24:47|0.01577729
16:24:48|0.01577651
16:24:49|0.01577427
16:24:51|0.01577427
16:24:52|0.01577427
16:24:53|0.01577427
16:24:53|0.01577427
16:24:55|0.01577427
16:24:55|0.01576312
16:24:56|0.01576312
16:24:58|0.01576312
16:25:00|0.01576312
16:25:00|0.01576312
16:25:01|0.01576312
16:25:03|0.01576312
16:25:04|0.01576312
16:25:05|0.01576312
16:25:06|0.01576312
16:25:07|0.01576312
16:25:08|0.01576312
16:25:09|0.01576312
16:25:10|0.01576312
16:25:11|0.01576312
16:25:12|0.01576312
16:25:13|0.01576312
16:25:14|0.01576312
16:25:15|0.01576312
16:25:16|0.01576312
16:25:18|0.01576312
16:25:18|0.01576312
16:25:19|0.01576312
16:25:21|0.01576312
16:25:21|0.01576312
16:25:23|0.0157631
16:25:24|0.0157631
16:25:25|0.0157631
16:25:25|0.0157631
16:25:26|0.0157631
16:25:28|0.0157631
16:25:28|0.0157631
16:25:29|0.0157631
16:25:30|0.0157631
16:25:31|0.0157631
16:25:33|0.0157631
16:25:33|0.01575873
16:25:35|0.01575873
16:25:35|0.01575873
16:25:37|0.01575873
16:25:37|0.01575873
16:25:38|0.01575873
16:25:40|0.01575873
16:25:40|0.01576312
16:25:41|0.01576312
16:25:42|0.01576312
16:25:43|0.01576312
16:25:45|0.01576312
16:25:45|0.01576312
16:25:46|0.01576312
16:25:48|0.01576312
16:25:48|0.01576312
16:25:49|0.01576312
16:25:51|0.01576312
16:25:52|0.01576312
16:25:53|0.01576312
16:25:53|0.01576312
16:25:55|0.01576312
16:25:55|0.01579028
16:25:57|0.01579028
16:25:57|0.01576311
16:25:59|0.01574759
16:26:01|0.01578366
16:26:02|0.01578366
16:26:03|0.01578557
16:26:05|0.01578515
16:26:06|0.01578515
16:26:06|0.01578515
16:26:07|0.01578515
16:26:09|0.01578515
16:26:10|0.01578515
16:26:10|0.01575371
16:26:12|0.01578511
16:26:13|0.01578511
16:26:14|0.01578511
16:26:15|0.01578511
16:26:15|0.01578511
16:26:17|0.01578511
16:26:17|0.01578511
16:26:18|0.01578511
16:26:20|0.01578511
16:26:20|0.01579666
16:26:22|0.01579666
16:26:23|0.01579666
16:26:23|0.01579666
16:26:25|0.01579666
16:26:26|0.01576044
16:26:27|0.01578334
16:26:27|0.01578334
16:26:29|0.01578334
16:26:30|0.01578334
16:26:31|0.01578334
16:26:32|0.01578334
16:26:33|0.01578334
16:26:34|0.01578334
16:26:35|0.01578334
16:26:36|0.01578334
16:26:37|0.01578334
16:26:38|0.01578334
16:26:39|0.01575056
16:26:40|0.01575056
16:26:41|0.01575056
16:26:42|0.01575056
16:26:43|0.01575056
16:26:44|0.01572786
16:26:45|0.01572786
16:26:46|0.01572786
16:26:47|0.01572786
16:26:48|0.01572786
16:26:49|0.01572786
16:26:50|0.01572786
16:26:51|0.01572786
16:26:52|0.01572786
16:26:53|0.01572786
16:26:54|0.01572786
16:26:55|0.01572786
16:26:56|0.01572786
16:26:57|0.01572786
16:26:58|0.01572786
16:26:59|0.01572786
16:27:01|0.01572857
16:27:02|0.01572857
16:27:04|0.01572857
16:27:05|0.01572857
16:27:06|0.01572857
16:27:07|0.01572857
16:27:08|0.01572857
16:27:09|0.01572857
16:27:10|0.01572857
16:27:11|0.01572857
16:27:12|0.01572857
16:27:14|0.01572857
16:27:15|0.01572857
16:27:16|0.01572857
16:27:17|0.01572857
16:27:18|0.01572
16:27:19|0.01571856
16:27:20|0.01571856
16:27:21|0.01571856
16:27:22|0.01571429
16:27:23|0.01571429
16:27:24|0.01571429
16:27:25|0.01571429
16:27:26|0.01571429
16:27:27|0.01571429
16:27:28|0.01571429
16:27:29|0.01571429
16:27:30|0.01571429
16:27:31|0.01571429
16:27:32|0.01571429
16:27:33|0.01571429
16:27:34|0.01571429
16:27:35|0.01571429
16:27:36|0.01571429
16:27:37|0.01571429
16:27:38|0.01571429
16:27:39|0.01571429
16:27:40|0.0157
16:27:41|0.0156972
16:27:42|0.0157
16:27:43|0.0157
16:27:44|0.0157
16:27:45|0.0157
16:27:46|0.0157
16:27:47|0.0157
16:27:48|0.0157
16:27:49|0.0157
16:27:50|0.0156958
16:27:51|0.0156958
16:27:52|0.01568965
16:27:53|0.01568965
16:27:54|0.01568965
16:27:55|0.01568965
16:27:56|0.01566667
16:27:57|0.01566667
16:27:58|0.01566667
16:27:59|0.01566667
16:28:01|0.01566667
16:28:02|0.01566667
16:28:03|0.01566667
16:28:05|0.01569328
16:28:06|0.01570305
16:28:06|0.01570305
16:28:08|0.01570305
16:28:09|0.01570305
16:28:10|0.01570305
16:28:11|0.01570256
16:28:13|0.01570256
16:28:14|0.01570256
16:28:14|0.01570256
16:28:16|0.01570256
16:28:16|0.01570256
16:28:17|0.01570256
16:28:19|0.01570256
16:28:19|0.01570256
16:28:20|0.01571889
16:28:22|0.01571889
16:28:22|0.01571889
16:28:23|0.01571889
16:28:24|0.01571889
16:28:25|0.01571889
16:28:27|0.01571889
16:28:27|0.01571889
16:28:29|0.01571889
16:28:30|0.01571889
16:28:31|0.01571889
16:28:31|0.01571889
16:28:33|0.01571889
16:28:33|0.01571889
16:28:34|0.01571889
16:28:36|0.01571889
16:28:36|0.01571889
16:28:37|0.01571889
16:28:38|0.01571889
16:28:40|0.01571889
16:28:40|0.01571889
16:28:41|0.01571889
16:28:42|0.01571886
16:28:43|0.01571886
16:28:44|0.01571886
16:28:45|0.01571886
16:28:47|0.01571886
16:28:48|0.01571886
16:28:48|0.01571886
16:28:49|0.01571886
16:28:51|0.01571886
16:28:52|0.01571886
16:28:52|0.01571886
16:28:53|0.01571886
16:28:54|0.01571886
16:28:55|0.01572
16:28:57|0.01572
16:28:57|0.01572
16:28:59|0.01572
16:29:00|0.01572
16:29:01|0.01571998
16:29:02|0.01571998
16:29:04|0.01571998
16:29:04|0.01571998
16:29:06|0.01571998
16:29:07|0.01571998
16:29:08|0.01571998
16:29:09|0.01571998
16:29:10|0.01571998
16:29:10|0.01571998
16:29:12|0.01571998
16:29:13|0.01571998
16:29:13|0.01571998
16:29:15|0.01567336
16:29:15|0.01568518
16:29:17|0.01568518
16:29:18|0.01568518
16:29:18|0.01568518
16:29:19|0.01568518
16:29:21|0.01568518
16:29:22|0.01568518
16:29:23|0.01568518
16:29:24|0.01568518
16:29:24|0.01568518
16:29:26|0.01568518
16:29:27|0.01568518
16:29:28|0.01568518
16:29:29|0.01568518
16:29:29|0.01568518
16:29:30|0.01568518
16:29:31|0.01568518
16:29:33|0.01568518
16:29:33|0.01568518
16:29:34|0.01568518
16:29:36|0.01568518
16:29:36|0.01568518
16:29:38|0.01568518
16:29:38|0.01568518
16:29:39|0.01568518
16:29:40|0.01568518
16:29:41|0.01568518
16:29:42|0.01568518
16:29:43|0.01568518
16:29:44|0.01568518
16:29:45|0.01571705
16:29:46|0.01571705
16:29:48|0.01571705
16:29:49|0.01571764
16:29:50|0.01571764
16:29:51|0.01571764
16:29:52|0.01571764
16:29:53|0.01571764
16:29:54|0.01571764
16:29:55|0.01571764
16:29:56|0.01571764
16:29:57|0.01571764
16:29:58|0.01571764
16:29:59|0.01571764
16:30:00|0.01571764
16:30:01|0.01571764
16:30:02|0.01571764
16:30:03|0.01571764
16:30:04|0.01571764
16:30:05|0.01571764
16:30:06|0.01571764
16:30:07|0.01571764
16:30:08|0.01571764
16:30:10|0.01571764
16:30:11|0.01571764
16:30:12|0.01571764
16:30:12|0.01571764
16:30:14|0.01571764
16:30:14|0.01571764
16:30:16|0.01571764
16:30:16|0.01571764
16:30:17|0.01571764
16:30:19|0.01571764
16:30:20|0.01571764
16:30:21|0.01571764
16:30:22|0.01571764
16:30:23|0.01571764
16:30:24|0.01571764
16:30:25|0.01571764
16:30:27|0.01571764
16:30:27|0.01571757
16:30:28|0.01571757
16:30:29|0.01571757
16:30:31|0.01571757
16:30:31|0.01571757
16:30:32|0.01571757
16:30:34|0.01571757
16:30:35|0.01571757
16:30:36|0.01571757
16:30:36|0.01571757
16:30:37|0.01571757
16:30:38|0.01571757
16:30:40|0.01571757
16:30:41|0.01571757
16:30:41|0.01571757
16:30:43|0.01571756
16:30:43|0.01571756
16:30:44|0.01571756
16:30:45|0.01571756
16:30:47|0.01571755
16:30:48|0.01571755
16:30:49|0.01571755
16:30:50|0.01571755
16:30:51|0.01571755
16:30:52|0.01571755
16:30:53|0.01571755
16:30:54|0.01571755
16:30:55|0.01571755
16:30:56|0.01571755
16:30:57|0.01571755
16:30:58|0.01571755
16:30:59|0.01571755
16:31:00|0.01571755
16:31:01|0.01571755
16:31:03|0.01571755
16:31:04|0.01571755
16:31:05|0.01571755
16:31:06|0.01571755
16:31:07|0.01571755
16:31:08|0.01571755
16:31:09|0.01571755
16:31:10|0.01571755
16:31:12|0.01571755
16:31:12|0.01571755
16:31:14|0.01571755
16:31:14|0.01571755
16:31:15|0.01571755
16:31:16|0.01571755
16:31:17|0.01571755
16:31:19|0.01571755
16:31:20|0.01571755
16:31:21|0.01571755
16:31:21|0.01567796
16:31:22|0.01567796
16:31:23|0.01567796
16:31:24|0.01568537
16:31:25|0.01568537
16:31:26|0.01566913
16:31:28|0.01566913
16:31:29|0.01566913
16:31:30|0.01566913
16:31:31|0.01566913
16:31:32|0.01566913
16:31:33|0.01566913
16:31:34|0.01566913
16:31:35|0.01566913
16:31:37|0.01566913
16:31:37|0.01566913
16:31:39|0.01566822
16:31:40|0.01566822
16:31:40|0.01566822
16:31:41|0.01566822
16:31:42|0.01566822
16:31:44|0.01566822
16:31:44|0.01566822
16:31:46|0.01566822
16:31:46|0.01566822
16:31:47|0.01566822
16:31:49|0.01566822
16:31:49|0.01566822
16:31:50|0.01566822
16:31:51|0.01566822
16:31:52|0.01566822
16:31:53|0.01568588
16:31:54|0.01568588
16:31:55|0.01568588
16:31:56|0.01568588
16:31:57|0.01568588
16:31:59|0.01566977
16:31:59|0.01566977
16:32:01|0.01566977
16:32:02|0.01566977
16:32:03|0.01566979
16:32:05|0.01566979
16:32:06|0.01566979
16:32:07|0.01566979
16:32:08|0.01566978
16:32:09|0.01566978
16:32:10|0.01566978
16:32:11|0.01570855
16:32:12|0.01570855
16:32:13|0.01570855
16:32:14|0.01570855
16:32:15|0.01570855
16:32:16|0.01566666
16:32:17|0.01566666
16:32:19|0.01570764
16:32:20|0.01570764
16:32:21|0.01570764
16:32:22|0.01570764
16:32:22|0.01570764
16:32:24|0.01570764
16:32:24|0.01570764
16:32:25|0.01570764
16:32:26|0.01570764
16:32:28|0.01570764
16:32:28|0.01571755
16:32:29|0.01571755
16:32:30|0.01571755
16:32:32|0.01571755
16:32:32|0.01571755
16:32:34|0.01571755
16:32:34|0.01571755
16:32:35|0.01571755
16:32:37|0.01571755
16:32:38|0.01571755
16:32:39|0.01571755
16:32:40|0.01571755
16:32:40|0.01571755
16:32:41|0.01571755
16:32:43|0.01571755
16:32:43|0.01571755
16:32:45|0.01571755
16:32:45|0.01571755
16:32:46|0.01571755
16:32:47|0.01571755
16:32:49|0.01571732
16:32:49|0.01571732
16:32:51|0.01579999
16:32:52|0.01579999
16:32:52|0.01579999
16:32:53|0.01579999
16:32:54|0.01579999
16:32:55|0.01579999
16:32:57|0.01579999
16:32:57|0.01579999
16:32:58|0.01579999
16:32:59|0.01579999
16:33:00|0.01575676
16:33:02|0.01579946
16:33:04|0.01579946
16:33:05|0.01579946
16:33:06|0.01579946
16:33:07|0.01579946
16:33:08|0.01579946
16:33:09|0.01579946
16:33:10|0.01579946
16:33:11|0.01579946
16:33:12|0.01579946
16:33:13|0.01579946
16:33:14|0.01579946
16:33:15|0.01579946
16:33:16|0.01579946
16:33:17|0.01579946
16:33:18|0.01579946
16:33:19|0.01579946
16:33:20|0.01579946
16:33:21|0.01579946
16:33:22|0.01579946
16:33:23|0.01579946
16:33:24|0.01579946
16:33:25|0.01579946
16:33:26|0.01579946
16:33:27|0.01579946
16:33:28|0.01579946
16:33:29|0.01579946
16:33:30|0.01579946
16:33:31|0.01579946
16:33:32|0.01579946
16:33:33|0.01579946
16:33:34|0.01579946
16:33:35|0.01579946
16:33:36|0.01579946
16:33:37|0.01579946
16:33:38|0.01579946
16:33:39|0.01579946
16:33:40|0.01579946
16:33:41|0.01579946
16:33:42|0.01579946
16:33:43|0.01575298
16:33:44|0.01575298
16:33:45|0.0157076
16:33:46|0.0157076
16:33:47|0.0157076
16:33:48|0.0157076
16:33:49|0.0157076
16:33:50|0.0157076
16:33:51|0.0157076
16:33:52|0.0157076
16:33:53|0.0157076
16:33:54|0.0157076
16:33:55|0.0157076
16:33:56|0.01570179
16:33:57|0.01570179
16:33:58|0.01570179
16:33:59|0.01570179
16:34:00|0.01570179
16:34:01|0.01570179
16:34:03|0.01570179
16:34:04|0.01570179
16:34:05|0.01570179
16:34:06|0.01570179
16:34:07|0.01570179
16:34:09|0.01570179
16:34:10|0.01570179
16:34:11|0.01570179
16:34:12|0.01570179
16:34:13|0.01570179
16:34:14|0.01570179
16:34:15|0.01570179
16:34:16|0.01570179
16:34:17|0.01570179
16:34:18|0.01570179
16:34:19|0.01570179
16:34:20|0.01570179
16:34:21|0.01570179
16:34:22|0.01570179
16:34:23|0.01570179
16:34:25|0.01570179
16:34:25|0.01570179
16:34:26|0.01570179
16:34:28|0.01570179
16:34:29|0.01570179
16:34:29|0.01570179
16:34:30|0.01570179
16:34:31|0.01570179
16:34:32|0.01570179
16:34:33|0.01570179
16:34:35|0.01570179
16:34:36|0.01570179
16:34:37|0.01570179
16:34:37|0.01570179
16:34:38|0.01570179
16:34:40|0.01565596
16:34:41|0.01564854
16:34:41|0.01563527
16:34:42|0.01559559
16:34:43|0.01559559
16:34:45|0.01559559
16:34:45|0.01559559
16:34:46|0.01559559
16:34:48|0.01565631
16:34:48|0.01560248
16:34:50|0.01559567
16:34:50|0.01564953
16:34:51|0.01559082
16:34:52|0.01559183
16:34:53|0.01561798
16:34:55|0.01561891
16:34:56|0.01561891
16:34:56|0.01561891
16:34:58|0.01561891
16:34:58|0.01561888
16:34:59|0.01561888
16:35:00|0.01561888
16:35:01|0.01561888
16:35:03|0.01561888
16:35:04|0.01561888
16:35:06|0.01561884
16:35:07|0.01561883
16:35:08|0.01561883
16:35:10|0.01561882
16:35:10|0.01561882
16:35:11|0.01561881
16:35:13|0.01561881
16:35:14|0.01565241
16:35:14|0.01567346
16:35:15|0.01567346
16:35:16|0.01567346
16:35:17|0.01567346
16:35:18|0.01567346
16:35:19|0.01567346
16:35:21|0.01567346
16:35:22|0.01567346
16:35:22|0.01567346
16:35:23|0.01567346
16:35:24|0.01567346
16:35:26|0.01567346
16:35:27|0.01567346
16:35:27|0.01567346
16:35:28|0.01567346
16:35:29|0.01567346
16:35:31|0.01567341
16:35:31|0.01567341
16:35:32|0.01567341
16:35:33|0.01567341
16:35:34|0.01567341
16:35:35|0.01567341
16:35:37|0.01567341
16:35:37|0.01567341
16:35:39|0.01565851
16:35:39|0.01565851
16:35:40|0.01565851
16:35:41|0.01565851
16:35:42|0.01565851
16:35:43|0.01565851
16:35:44|0.01565851
16:35:45|0.01565851
16:35:47|0.01565851
16:35:47|0.01565851
16:35:48|0.01565851
16:35:50|0.01565851
16:35:50|0.01565851
16:35:51|0.01564884
16:35:52|0.01564884
16:35:54|0.01564884
16:35:54|0.01564884
16:35:55|0.01564884
16:35:56|0.01564882
16:35:57|0.01564882
16:35:58|0.01564882
16:35:59|0.01564882
16:36:00|0.01564882
16:36:01|0.01564882
16:36:02|0.0156142
16:36:04|0.0156142
16:36:06|0.0156142
16:36:06|0.0156142
16:36:08|0.0156142
16:36:10|0.0156142
16:36:11|0.0156142
16:36:11|0.0156142
16:36:13|0.0156142
16:36:13|0.0156142
16:36:14|0.0156142
16:36:15|0.0156142
16:36:16|0.0156142
16:36:18|0.0156142
16:36:18|0.0156142
16:36:20|0.0156142
16:36:21|0.0156142
16:36:21|0.01564258
16:36:22|0.01564258
16:36:23|0.01564258
16:36:24|0.01564258
16:36:25|0.01564258
16:36:26|0.01564258
16:36:27|0.01564258
16:36:28|0.01564258
16:36:29|0.01564258
16:36:31|0.0156142
16:36:31|0.0156142
16:36:32|0.01561623
16:36:33|0.01561623
16:36:34|0.01561623
16:36:36|0.01560436
16:36:36|0.01560436
16:36:37|0.01559183
16:36:38|0.01559183
16:36:39|0.01559183
16:36:40|0.01559183
16:36:41|0.01559183
16:36:43|0.01559183
16:36:44|0.01559183
16:36:45|0.01559183
16:36:46|0.01559183
16:36:47|0.01559183
16:36:48|0.01559183
16:36:49|0.01559183
16:36:50|0.01559183
16:36:51|0.01559183
16:36:52|0.01559183
16:36:53|0.01559183
16:36:54|0.01554361
16:36:55|0.01558642
16:36:56|0.01558642
16:36:57|0.01558642
16:36:58|0.01558834
16:36:59|0.01558686
16:37:00|0.01558686
16:37:01|0.01558686
16:37:02|0.01558686
16:37:03|0.01558686
16:37:05|0.01556
16:37:06|0.01556
16:37:08|0.01556
16:37:09|0.01556
16:37:10|0.01556
16:37:12|0.01556
16:37:12|0.01556
16:37:13|0.01556
16:37:14|0.01556
16:37:15|0.01556
16:37:16|0.01556
16:37:17|0.01556
16:37:18|0.01556
16:37:19|0.01556
16:37:20|0.01552005
16:37:21|0.01552005
16:37:23|0.01552
16:37:24|0.01555711
16:37:25|0.01555711
16:37:26|0.01555711
16:37:27|0.01555711
16:37:28|0.01555711
16:37:29|0.01555844
16:37:30|0.01555844
16:37:31|0.01555844
16:37:32|0.01555844
16:37:33|0.01555844
16:37:34|0.01555844
16:37:35|0.01555844
16:37:36|0.01555844
16:37:37|0.01555844
16:37:38|0.01555844
16:37:39|0.01555844
16:37:40|0.01556
16:37:41|0.01557
16:37:42|0.01560881
16:37:43|0.01556768
16:37:44|0.01556168
16:37:45|0.01556168
16:37:46|0.01556168
16:37:47|0.01556168
16:37:49|0.01556168
16:37:49|0.01556168
16:37:50|0.01556168
16:37:51|0.01556168
16:37:52|0.01556168
16:37:53|0.01556168
16:37:54|0.01556168
16:37:55|0.0156125
16:37:56|0.0156125
16:37:57|0.0156125
16:37:58|0.0156125
16:37:59|0.0156125
16:38:00|0.01556566
16:38:01|0.01556566
16:38:02|0.01556566
16:38:03|0.01556566
16:38:04|0.01556566
16:38:06|0.01556566
16:38:08|0.01556566
16:38:08|0.01556566
16:38:09|0.01556566
16:38:10|0.01556566
16:38:11|0.01556566
16:38:12|0.01556566
16:38:13|0.01556566
16:38:14|0.01556566
16:38:16|0.01556741
16:38:17|0.01556741
16:38:18|0.01556741
16:38:19|0.01556741
16:38:20|0.01556741
16:38:21|0.01556741
16:38:21|0.01556741
16:38:23|0.01560835
16:38:24|0.01560835
16:38:25|0.01560835
16:38:26|0.01560835
16:38:26|0.01560835
16:38:29|0.01560835
16:38:29|0.01560835
16:38:30|0.01556853
16:38:31|0.01560835
16:38:32|0.01560835
16:38:33|0.01555844
16:38:34|0.01555844
16:38:35|0.01555844
16:38:36|0.01555844
16:38:37|0.01555844
16:38:38|0.01555844
16:38:39|0.01555844
16:38:40|0.01555844
16:38:41|0.01555844
16:38:42|0.01555844
16:38:43|0.01555844
16:38:45|0.01555844
16:38:45|0.01555844
16:38:46|0.01555844
16:38:47|0.01555844
16:38:48|0.01555844
16:38:49|0.01559881
16:38:50|0.01559881
16:38:51|0.01559881
16:38:52|0.01559881
16:38:53|0.01559881
16:38:54|0.01559881
16:38:55|0.01559881
16:38:56|0.01559881
16:38:57|0.01559881
16:38:58|0.01559881
16:38:59|0.01559881
16:39:00|0.01559881
16:39:01|0.01559881
16:39:03|0.01559881
16:39:03|0.01559881
16:39:05|0.01559881
16:39:07|0.01559881
16:39:08|0.01559881
16:39:09|0.01559881
16:39:10|0.01559881
16:39:11|0.01559881
16:39:12|0.01559881
16:39:13|0.01559881
16:39:14|0.01559881
16:39:15|0.01559881
16:39:16|0.01559881
16:39:16|0.01559881
16:39:19|0.01559881
16:39:19|0.01559881
16:39:20|0.01559881
16:39:21|0.01559881
16:39:22|0.01559881
16:39:23|0.01559881
16:39:24|0.01559881
16:39:25|0.01560442
16:39:26|0.01560442
16:39:27|0.01556566
16:39:28|0.01556566
16:39:29|0.01556566
16:39:30|0.01559881
16:39:31|0.01556692
16:39:32|0.01556692
16:39:34|0.01556566
16:39:34|0.01556566
16:39:36|0.01556566
16:39:37|0.01556566
16:39:38|0.01556566
16:39:39|0.01556566
16:39:40|0.01556566
16:39:41|0.01559546
16:39:42|0.01559546
16:39:43|0.01559546
16:39:44|0.01559546
16:39:45|0.01559546
16:39:46|0.01559546
16:39:46|0.01559546
16:39:47|0.01559546
16:39:49|0.01559546
16:39:51|0.01559546
16:39:51|0.01559546
16:39:52|0.01559546
16:39:53|0.01559546
16:39:54|0.01559546
16:39:55|0.01559546
16:39:56|0.01556566
16:39:57|0.01556637
16:39:58|0.01556637
16:39:59|0.01556637
16:40:00|0.01561956
16:40:01|0.01562067
16:40:02|0.01562067
16:40:03|0.01559601
16:40:05|0.01560942
16:40:07|0.01560942
16:40:07|0.01560942
16:40:08|0.01560942
16:40:09|0.01560942
16:40:10|0.01560942
16:40:11|0.01560942
16:40:12|0.01560942
16:40:13|0.01560942
16:40:14|0.01560942
16:40:15|0.01560942
16:40:16|0.01560942
16:40:17|0.0156
16:40:18|0.0156
16:40:20|0.0156
16:40:20|0.0156
16:40:21|0.0156
16:40:22|0.0156
16:40:23|0.0156
16:40:24|0.0156
16:40:25|0.0156
16:40:26|0.0156
16:40:27|0.0156
16:40:28|0.01561309
16:40:29|0.01557081
16:40:30|0.01557081
16:40:31|0.01556814
16:40:32|0.01556814
16:40:33|0.01556814
16:40:34|0.01556814
16:40:35|0.01556814
16:40:36|0.01556814
16:40:37|0.01556814
16:40:39|0.015571
16:40:39|0.015571
16:40:40|0.015571
16:40:41|0.015571
16:40:42|0.015571
16:40:43|0.01562064
16:40:44|0.01562064
16:40:45|0.01562064
16:40:46|0.01562064
16:40:47|0.01562064
16:40:48|0.01562064
16:40:49|0.01562064
16:40:50|0.01561301
16:40:51|0.01561301
16:40:52|0.01561301
16:40:53|0.01561301
16:40:54|0.01561301
16:40:56|0.01561301
16:40:56|0.01561301
16:40:57|0.01561301
16:40:58|0.01559756
16:40:59|0.01559756
16:41:01|0.01559756
16:41:01|0.01559756
16:41:02|0.01557572
16:41:03|0.01557572
16:41:06|0.01557572
16:41:07|0.01557572
16:41:08|0.01557572
16:41:09|0.01557572
16:41:10|0.01557572
16:41:11|0.01560508
16:41:13|0.01560508
16:41:14|0.01562068
16:41:15|0.01562068
16:41:17|0.01558351
16:41:17|0.01558351
16:41:18|0.01558351
16:41:19|0.01558351
16:41:20|0.01558351
16:41:21|0.01558351
16:41:22|0.01562557
16:41:23|0.01562557
16:41:24|0.01562557
16:41:25|0.01562557
16:41:26|0.01562557
16:41:27|0.01562557
16:41:28|0.01562557
16:41:29|0.01562557
16:41:30|0.01562557
16:41:31|0.01562557
16:41:32|0.01562557
16:41:33|0.01562557
16:41:34|0.01562557
16:41:35|0.01562557
16:41:36|0.01562557
16:41:37|0.01562557
16:41:39|0.01562557
16:41:39|0.01562541
16:41:40|0.01562541
16:41:41|0.01562541
16:41:42|0.01562541
16:41:44|0.01562541
16:41:44|0.01562541
16:41:45|0.01562541
16:41:46|0.01562541
16:41:47|0.01562541
16:41:49|0.01562541
16:41:50|0.01562541
16:41:52|0.01562541
16:41:52|0.01562541
16:41:53|0.01562541
16:41:54|0.01562541
16:41:55|0.01562541
16:41:56|0.01558194
16:41:57|0.01558194
16:41:58|0.01558194
16:41:59|0.01558194
16:42:00|0.01558194
16:42:01|0.01558194
16:42:02|0.01558194
16:42:03|0.01558194
16:42:04|0.01558195
16:42:06|0.01562125
16:42:08|0.01562125
16:42:09|0.01562125
16:42:10|0.01562125
16:42:11|0.01562125
16:42:12|0.01562125
16:42:14|0.01562125
16:42:14|0.01562125
16:42:15|0.01562125
16:42:16|0.01562125
16:42:17|0.01562125
16:42:18|0.01562125
16:42:19|0.01562125
16:42:20|0.01562125
16:42:21|0.01562125
16:42:23|0.01562125
16:42:23|0.01562125
16:42:24|0.01562125
16:42:25|0.01562125
16:42:26|0.01562125
16:42:27|0.01562125
16:42:28|0.01562125
16:42:29|0.01562125
16:42:31|0.01562125
16:42:31|0.01562576
16:42:33|0.01562576
16:42:34|0.01562576
16:42:35|0.01562996
16:42:36|0.01562996
16:42:37|0.01562996
16:42:38|0.01562946
16:42:38|0.01562946
16:42:40|0.01562946
16:42:41|0.01562946
16:42:42|0.01562946
16:42:43|0.01562946
16:42:44|0.01562946
16:42:45|0.01562946
16:42:46|0.01563996
16:42:47|0.01562401
16:42:48|0.01562401
16:42:49|0.01562401
16:42:50|0.01560519
16:42:51|0.01560519
16:42:52|0.01560519
16:42:53|0.01560519
16:42:54|0.01560519
16:42:55|0.01560519
16:42:56|0.01560519
16:42:57|0.01560519
16:42:58|0.01564
16:42:59|0.01564
16:43:00|0.01563999
16:43:01|0.01563999
16:43:02|0.01560519
16:43:03|0.01560519
16:43:04|0.0156367
16:43:05|0.0156367
16:43:06|0.0156367
16:43:07|0.01563628
16:43:09|0.01563628
16:43:09|0.01563628
16:43:10|0.01559503
16:43:11|0.01559503
16:43:12|0.01559503
16:43:13|0.01559503
16:43:14|0.01559503
16:43:15|0.01563927
16:43:17|0.01563927
16:43:17|0.01563927
16:43:18|0.01563927
16:43:19|0.01563927
16:43:20|0.01563927
16:43:22|0.01563995
16:43:23|0.01563995
16:43:25|0.01563995
16:43:25|0.01563995
16:43:26|0.01563995
16:43:27|0.01564
16:43:28|0.01564
16:43:29|0.01564
16:43:30|0.01564
16:43:31|0.01564
16:43:33|0.01564
16:43:33|0.01560202
16:43:34|0.01560202
16:43:36|0.01564
16:43:37|0.01560946
16:43:38|0.01560946
16:43:39|0.01560946
16:43:40|0.01560946
16:43:40|0.01560946
16:43:41|0.01564692
16:43:43|0.0156416
16:43:44|0.0156416
16:43:45|0.0156416
16:43:47|0.0156416
16:43:47|0.0156416
16:43:48|0.0156416
16:43:49|0.0156416
16:43:50|0.01562181
16:43:51|0.01562181
16:43:52|0.01562181
16:43:53|0.01562181
16:43:54|0.01562181
16:43:55|0.01562181
16:43:56|0.01562181
16:43:57|0.01562181
16:43:58|0.01562181
16:43:59|0.01562181
16:44:00|0.01562181
16:44:01|0.01562181
16:44:02|0.01562181
16:44:03|0.01562181
16:44:05|0.01562181
16:44:05|0.01562181
16:44:06|0.01562181
16:44:08|0.01562181
16:44:09|0.01562181
16:44:11|0.01562181
16:44:12|0.01562181
16:44:13|0.01562181
16:44:14|0.01562181
16:44:15|0.01562181
16:44:16|0.01561632
16:44:17|0.01561632
16:44:18|0.01561632
16:44:19|0.01561632
16:44:20|0.01561632
16:44:21|0.01561632
16:44:22|0.01561632
16:44:23|0.01560066
16:44:24|0.01560066
16:44:25|0.01560066
16:44:26|0.01560066
16:44:27|0.01560066
16:44:27|0.01560066
16:44:29|0.01563676
16:44:30|0.01563676
16:44:31|0.01563676
16:44:32|0.01563676
16:44:33|0.01563676
16:44:34|0.01563676
16:44:35|0.01563676
16:44:36|0.01563676
16:44:36|0.01563676
16:44:37|0.01560332
16:44:39|0.01560332
16:44:40|0.01560332
16:44:41|0.01560332
16:44:41|0.01560332
16:44:43|0.01560332
16:44:44|0.01560332
16:44:45|0.01560332
16:44:45|0.01560332
16:44:47|0.01560332
16:44:48|0.01560332
16:44:49|0.01560332
16:44:50|0.01560332
16:44:51|0.01560332
16:44:52|0.01560332
16:44:52|0.01560332
16:44:54|0.01560332
16:44:55|0.01564927
16:44:56|0.01564927
16:44:57|0.01564927
16:44:57|0.01564927
16:44:58|0.01564927
16:45:00|0.01564927
16:45:00|0.01564927
16:45:02|0.01564927
16:45:02|0.01564927
16:45:04|0.01564927
16:45:04|0.01564927
16:45:05|0.01564927
16:45:07|0.01564927
16:45:08|0.01564927
16:45:09|0.01564927
16:45:11|0.01564927
16:45:11|0.01564927
16:45:12|0.01564927
16:45:14|0.01564927
16:45:15|0.01564927
16:45:16|0.015648
16:45:17|0.015648
16:45:17|0.015648
16:45:19|0.015648
16:45:20|0.015648
16:45:21|0.015648
16:45:21|0.015648
16:45:22|0.015648
16:45:24|0.015648
16:45:25|0.015648
16:45:26|0.015648
16:45:27|0.015648
16:45:28|0.01566242
16:45:29|0.01566242
16:45:30|0.01566242
16:45:31|0.01566242
16:45:31|0.01566242
16:45:33|0.01566242
16:45:34|0.01566242
16:45:35|0.01566242
16:45:36|0.01566242
16:45:37|0.01566242
16:45:37|0.01566242
16:45:39|0.01566242
16:45:40|0.01566242
16:45:41|0.01566242
16:45:41|0.01566242
16:45:43|0.01566242
16:45:44|0.01566242
16:45:45|0.01566242
16:45:46|0.01566242
16:45:47|0.01566242
16:45:47|0.01566242
16:45:49|0.01566242
16:45:50|0.01566242
16:45:51|0.01566242
16:45:52|0.01566242
16:45:52|0.01566242
16:45:54|0.01566242
16:45:55|0.01566242
16:45:56|0.01566242
16:45:56|0.01566242
16:45:58|0.01566242
16:45:59|0.01566242
16:46:00|0.01566242
16:46:01|0.01566242
16:46:01|0.01566242
16:46:02|0.01566242
16:46:04|0.01566242
16:46:05|0.015648
16:46:06|0.015648
16:46:06|0.015648
16:46:07|0.015648
16:46:10|0.01565006
16:46:11|0.01565006
16:46:12|0.01565006
16:46:13|0.01565006
16:46:15|0.01565754
16:46:15|0.01560964
16:46:17|0.01560964
16:46:18|0.01560964
16:46:19|0.01560964
16:46:21|0.01560964
16:46:21|0.01564753
16:46:22|0.01564753
16:46:24|0.01564753
16:46:25|0.01564753
16:46:26|0.01564753
16:46:27|0.01564753
16:46:28|0.01564753
16:46:30|0.01564754
16:46:30|0.01564763
16:46:31|0.01564763
16:46:32|0.01564763
16:46:33|0.01564763
16:46:34|0.01564763
16:46:35|0.01564763
16:46:36|0.01564763
16:46:37|0.01564763
16:46:38|0.01564763
16:46:39|0.01564763
16:46:40|0.01564763
16:46:41|0.01564763
16:46:43|0.01564763
16:46:44|0.01564763
16:46:45|0.01563172
16:46:46|0.01563172
16:46:47|0.01563172
16:46:48|0.01563172
16:46:49|0.01563172
16:46:50|0.01563172
16:46:51|0.01563172
16:46:52|0.01563172
16:46:53|0.01563172
16:46:54|0.01563172
16:46:55|0.01563172
16:46:56|0.01563172
16:46:57|0.01563172
16:46:58|0.01563172
16:46:59|0.01563172
16:47:00|0.01563172
16:47:01|0.01563172
16:47:02|0.01563172
16:47:03|0.01563172
16:47:04|0.01563172
16:47:05|0.01563172
16:47:06|0.01563172
16:47:07|0.01567149
16:47:08|0.01567149
16:47:09|0.01567149
16:47:11|0.01567149
16:47:11|0.01567149
16:47:13|0.01567149
16:47:15|0.01567034
16:47:16|0.01567034
16:47:17|0.01567034
16:47:18|0.01567034
16:47:19|0.01567034
16:47:20|0.01567034
16:47:21|0.01567034
16:47:22|0.01567034
16:47:23|0.01567034
16:47:24|0.01567034
16:47:25|0.01567034
16:47:26|0.01567762
16:47:27|0.01567762
16:47:28|0.01567762
16:47:29|0.01567762
16:47:30|0.01567762
16:47:31|0.01567762
16:47:32|0.01567762
16:47:33|0.01567762
16:47:34|0.01567762
16:47:35|0.01567762
16:47:37|0.01567762
16:47:37|0.01567762
16:47:39|0.01567762
16:47:40|0.01567762
16:47:41|0.01567762
16:47:42|0.01567762
16:47:43|0.01567762
16:47:44|0.01567762
16:47:45|0.01567762
16:47:46|0.01567762
16:47:47|0.01569627
16:47:48|0.01569627
16:47:49|0.01569627
16:47:50|0.01569909
16:47:51|0.01569909
16:47:52|0.01569909
16:47:53|0.01571425
16:47:54|0.01571425
16:47:55|0.01571425
16:47:56|0.0156822
16:47:57|0.0156822
16:47:58|0.0156822
16:47:59|0.0156822
16:48:00|0.0156822
16:48:01|0.01568034
16:48:02|0.01568034
16:48:03|0.01568034
16:48:04|0.01572726
16:48:05|0.01572726
16:48:06|0.01572726
16:48:07|0.01572726
16:48:08|0.01572726
16:48:09|0.01572726
16:48:11|0.01572726
16:48:12|0.01572726
16:48:13|0.01572726
16:48:14|0.01572726
16:48:15|0.01572726
16:48:16|0.01572726
16:48:17|0.01572726
16:48:18|0.01572726
16:48:19|0.01572726
16:48:21|0.01572726
16:48:21|0.01572726
16:48:22|0.01572726
16:48:24|0.01572726
16:48:24|0.01572726
16:48:25|0.01572726
16:48:26|0.01572726
16:48:27|0.01572726
16:48:28|0.01572726
16:48:29|0.01572955
16:48:31|0.01572955
16:48:32|0.01572856
16:48:33|0.01572856
16:48:34|0.01572856
16:48:35|0.01572856
16:48:36|0.01572856
16:48:37|0.01572856
16:48:38|0.01572856
16:48:39|0.01572856
16:48:40|0.01572856
16:48:41|0.01572856
16:48:42|0.01572856
16:48:43|0.01572856
16:48:44|0.01572856
16:48:45|0.01572856
16:48:46|0.01572856
16:48:47|0.01572856
16:48:48|0.01572856
16:48:49|0.01572856
16:48:50|0.01572856
16:48:51|0.01572856
16:48:52|0.01572856
16:48:53|0.01572856
16:48:54|0.01572856
16:48:55|0.01572859
16:48:56|0.01574178
16:48:57|0.01574178
16:48:58|0.01574178
16:48:59|0.01572858
16:49:00|0.01572858
16:49:01|0.01572858
16:49:02|0.01572858
16:49:03|0.01572858
16:49:04|0.01572858
16:49:05|0.01572858
16:49:06|0.01572858
16:49:07|0.01572858
16:49:08|0.01572858
16:49:09|0.01572858
16:49:10|0.01572858
16:49:12|0.01572858
16:49:13|0.01572726
16:49:14|0.01572726
16:49:15|0.01572036
16:49:16|0.01572036
16:49:17|0.01572036
16:49:18|0.01572036
16:49:19|0.01572036
16:49:20|0.01572036
16:49:21|0.01572036
16:49:22|0.01572036
16:49:23|0.01572036
16:49:24|0.01572036
16:49:25|0.01572036
16:49:26|0.01572036
16:49:27|0.01572036
16:49:28|0.01572036
16:49:29|0.01572036
16:49:31|0.01572036
16:49:31|0.01572036
16:49:32|0.01572036
16:49:33|0.01572036
16:49:34|0.01572036
16:49:35|0.01572036
16:49:36|0.01572036
16:49:37|0.01572036
16:49:38|0.01572036
16:49:39|0.01572036
16:49:40|0.01572036
16:49:41|0.01572036
16:49:42|0.01572036
16:49:43|0.01572036
16:49:45|0.01572036
16:49:46|0.01572036
16:49:47|0.01572036
16:49:48|0.01572036
16:49:49|0.01572036
16:49:50|0.01571858
16:49:51|0.01571858
16:49:52|0.01571858
16:49:54|0.01571858
16:49:55|0.01571858
16:49:55|0.01571858
16:49:56|0.01571858
16:49:57|0.01571992
16:49:59|0.01571992
16:49:59|0.01571992
16:50:00|0.01571992
16:50:01|0.01571992
16:50:02|0.01571992
16:50:03|0.01571992
16:50:05|0.01571992
16:50:05|0.01571992
16:50:06|0.01571992
16:50:07|0.01571992
16:50:08|0.01571992
16:50:10|0.01571992
16:50:11|0.01571992
16:50:12|0.01570001
16:50:14|0.01570001
16:50:14|0.0157
16:50:15|0.0157
16:50:16|0.0157
16:50:17|0.0157
16:50:18|0.0157
16:50:20|0.0157
16:50:21|0.0157
16:50:21|0.0157
16:50:23|0.0157
16:50:24|0.0157
16:50:25|0.0157
16:50:26|0.0157
16:50:28|0.0157
16:50:28|0.0157
16:50:29|0.0157
16:50:30|0.0157
16:50:31|0.0157
16:50:32|0.0157
16:50:33|0.01570001
16:50:34|0.01570001
16:50:35|0.01570001
16:50:37|0.01570001
16:50:37|0.01570001
16:50:38|0.01570001
16:50:39|0.01570001
16:50:40|0.01570001
16:50:41|0.01570001
16:50:42|0.01570001
16:50:43|0.01570001
16:50:44|0.01570001
16:50:45|0.01570001
16:50:46|0.01570001
16:50:47|0.01570001
16:50:48|0.01570001
16:50:49|0.01570001
16:50:50|0.01570001
16:50:51|0.01570001
16:50:52|0.01570001
16:50:53|0.01570001
16:50:54|0.0157
16:50:55|0.0157
16:50:56|0.0157
16:50:57|0.0157
16:50:58|0.0157
16:50:59|0.0157
16:51:00|0.0157
16:51:01|0.0157
16:51:02|0.0157
16:51:04|0.0157
16:51:05|0.0157
16:51:06|0.0157
16:51:07|0.0157
16:51:08|0.0157
16:51:09|0.0157
16:51:10|0.0157
16:51:11|0.0157
16:51:12|0.0157
16:51:14|0.0157
16:51:15|0.0157
16:51:17|0.0157
16:51:17|0.0157
16:51:18|0.0157
16:51:20|0.0157
16:51:21|0.0157
16:51:22|0.0157
16:51:23|0.0157
16:51:24|0.0157
16:51:25|0.0157
16:51:26|0.0157
16:51:27|0.0157
16:51:28|0.0157
16:51:29|0.0157
16:51:30|0.0157
16:51:31|0.0157
16:51:32|0.0157
16:51:33|0.01567034
16:51:34|0.01567034
16:51:35|0.01567034
16:51:36|0.01567034
16:51:37|0.01567034
16:51:38|0.0156664
16:51:39|0.0156664
16:51:40|0.0156664
16:51:41|0.0156664
16:51:42|0.0156664
16:51:43|0.0156664
16:51:44|0.0156664
16:51:45|0.0156664
16:51:46|0.0156664
16:51:47|0.0156664
16:51:48|0.0156664
16:51:49|0.0156664
16:51:50|0.0156664
16:51:51|0.0156664
16:51:52|0.0156664
16:51:53|0.0156664
16:51:54|0.0156664
16:51:55|0.0156664
16:51:56|0.0156664
16:51:57|0.01565
16:51:59|0.01566585
16:52:00|0.01566585
16:52:01|0.01566585
16:52:01|0.01566585
16:52:03|0.01566585
16:52:03|0.01566472
16:52:05|0.01566472
16:52:05|0.01565
16:52:06|0.01565
16:52:08|0.01562401
16:52:08|0.01562168
16:52:09|0.01562168
16:52:11|0.01562168
16:52:12|0.01562168
16:52:13|0.01564698
16:52:15|0.01565
16:52:16|0.01562023
16:52:18|0.01562023
16:52:19|0.01565001
16:52:21|0.01565
16:52:22|0.01565
16:52:23|0.01565
16:52:23|0.01565
16:52:25|0.01565
16:52:27|0.01565
16:52:28|0.01565
16:52:29|0.01565
16:52:30|0.01565
16:52:30|0.01561417
16:52:32|0.01561417
16:52:33|0.01561417
16:52:34|0.01561417
16:52:34|0.01561417
16:52:36|0.01561417
16:52:37|0.0156
16:52:37|0.0156
16:52:38|0.0156
16:52:39|0.0156
16:52:41|0.0156
16:52:42|0.0156
16:52:43|0.01559
16:52:44|0.01562126
16:52:45|0.01562126
16:52:46|0.01562126
16:52:47|0.01557117
16:52:48|0.01557117
16:52:49|0.01557117
16:52:50|0.01557117
16:52:51|0.01557117
16:52:52|0.01557117
16:52:53|0.01557117
16:52:54|0.01557117
16:52:55|0.01557117
16:52:56|0.01556238
16:52:57|0.01557117
16:52:58|0.01557117
16:52:59|0.01557117
16:53:00|0.01557117
16:53:01|0.01557117
16:53:02|0.01555844
16:53:03|0.01555584
16:53:04|0.01555361
16:53:05|0.015555
16:53:06|0.015555
16:53:07|0.01554821
16:53:08|0.01554821
16:53:09|0.01557117
16:53:10|0.01557117
16:53:11|0.01557117
16:53:12|0.01557117
16:53:13|0.01557117
16:53:15|0.01554929
16:53:16|0.01554929
16:53:17|0.01554929
16:53:18|0.01554243
16:53:19|0.01554243
16:53:20|0.01554243
16:53:21|0.01554049
16:53:22|0.01554049
16:53:23|0.0155409
16:53:24|0.0155409
16:53:25|0.0155409
16:53:26|0.0155409
16:53:27|0.0155409
16:53:28|0.0155409
16:53:29|0.0155409
16:53:30|0.0155409
16:53:31|0.01554604
16:53:32|0.01554604
16:53:33|0.01554527
16:53:34|0.01554527
16:53:35|0.01554527
16:53:36|0.01554527
16:53:37|0.01554527
16:53:38|0.01554527
16:53:39|0.01552358
16:53:40|0.01552358
16:53:41|0.01552459
16:53:42|0.01554899
16:53:43|0.01554899
16:53:44|0.01552324
16:53:45|0.01554618
16:53:46|0.01554618
16:53:47|0.01552283
16:53:48|0.01552283
16:53:49|0.01552856
16:53:50|0.01552856
16:53:51|0.01552259
16:53:52|0.01552259
16:53:53|0.01552259
16:53:54|0.01552291
16:53:55|0.0155
16:53:56|0.0155
16:53:57|0.0155
16:53:58|0.01549885
16:53:59|0.01549885
16:54:00|0.01549294
16:54:01|0.0155
16:54:02|0.0155
16:54:03|0.0155
16:54:04|0.0155
16:54:05|0.01545223
16:54:06|0.01552221
16:54:07|0.01550608
16:54:08|0.01550608
16:54:09|0.01551201
16:54:10|0.01551201
16:54:11|0.01551201
16:54:12|0.01551201
16:54:13|0.01551201
16:54:14|0.01551201
16:54:16|0.01551504
16:54:17|0.01549143
16:54:18|0.01554626
16:54:19|0.01554626
16:54:20|0.01554626
16:54:22|0.01549036
16:54:22|0.01545074
16:54:23|0.01545074
16:54:24|0.01549339
16:54:26|0.01549339
16:54:26|0.01549339
16:54:28|0.01549339
16:54:28|0.01549339
16:54:30|0.01549339
16:54:30|0.01549339
16:54:32|0.01549339
16:54:33|0.01549339
16:54:33|0.01549339
16:54:35|0.01549339
16:54:36|0.01549339
16:54:38|0.01549339
16:54:38|0.01549339
16:54:39|0.0155482
16:54:40|0.0155482
16:54:41|0.0155482
16:54:42|0.0155482
16:54:43|0.0155482
16:54:45|0.0155482
16:54:45|0.0155
16:54:47|0.0155
16:54:48|0.0155
16:54:48|0.0155
16:54:49|0.01554537
16:54:51|0.01554537
16:54:52|0.01554537
16:54:52|0.01554537
16:54:53|0.01554537
16:54:54|0.01554537
16:54:56|0.01554537
16:54:56|0.0155
16:54:58|0.0155
16:54:59|0.0155
16:55:00|0.0155
16:55:00|0.0155
16:55:01|0.0155
16:55:02|0.0155
16:55:03|0.0155
16:55:04|0.0155
16:55:06|0.0155
16:55:07|0.0155
16:55:08|0.0155
16:55:09|0.0155
16:55:10|0.01549999
16:55:11|0.01549999
16:55:12|0.0155
16:55:13|0.0155
16:55:14|0.0155
16:55:15|0.0155
16:55:17|0.01549434
16:55:18|0.01553059
16:55:19|0.0155
16:55:21|0.0155
16:55:21|0.01549551
16:55:23|0.01549341
16:55:24|0.01549341
16:55:25|0.01549341
16:55:27|0.01549341
16:55:27|0.01549343
16:55:29|0.01549343
16:55:30|0.01549343
16:55:31|0.01549343
16:55:32|0.01549343
16:55:33|0.01549343
16:55:34|0.01549343
16:55:35|0.01550001
16:55:36|0.01550002
16:55:37|0.01550002
16:55:39|0.01553607
16:55:40|0.01553607
16:55:41|0.01553607
16:55:42|0.01553607
16:55:43|0.01550241
16:55:44|0.01550241
16:55:45|0.01550241
16:55:46|0.01550241
16:55:47|0.01550241
16:55:48|0.01550241
16:55:49|0.01550241
16:55:50|0.01550241
16:55:51|0.01550241
16:55:52|0.01550241
16:55:53|0.01550241
16:55:54|0.01550241
16:55:55|0.01550241
16:55:56|0.01550268
16:55:57|0.01550268
16:55:58|0.01550268
16:56:00|0.01550268
16:56:01|0.01550268
16:56:02|0.01550268
16:56:02|0.01550268
16:56:03|0.01550268
16:56:04|0.01550268
16:56:05|0.01550268
16:56:07|0.01550268
16:56:07|0.01550268
16:56:09|0.01550268
16:56:09|0.01552759
16:56:10|0.01552759
16:56:11|0.01550267
16:56:13|0.01550267
16:56:14|0.01552493
16:56:15|0.01552493
16:56:16|0.01552493
16:56:18|0.01552493
16:56:19|0.0155267
16:56:21|0.0155267
16:56:22|0.0155267
16:56:23|0.0155267
16:56:23|0.0155267
16:56:25|0.0155267
16:56:26|0.0155278
16:56:27|0.0155278
16:56:28|0.0155278
16:56:29|0.0155278
16:56:30|0.0155278
16:56:31|0.0155278
16:56:32|0.0155278
16:56:33|0.0155278
16:56:34|0.0155278
16:56:36|0.0155278
16:56:37|0.0155278
16:56:37|0.0155278
16:56:39|0.0155278
16:56:39|0.0155278
16:56:40|0.0155278
16:56:41|0.0155278
16:56:42|0.01552816
16:56:44|0.01552816
16:56:44|0.01552816
16:56:46|0.01552816
16:56:46|0.01552816
16:56:47|0.01552816
16:56:48|0.01552816
16:56:49|0.01552729
16:56:50|0.01552729
16:56:51|0.01552729
16:56:53|0.01552729
16:56:54|0.01552729
16:56:54|0.01552729
16:56:56|0.01552729
16:56:56|0.01552729
16:56:57|0.0155278
16:56:59|0.0155278
16:56:59|0.0155278
16:57:00|0.0155278
16:57:02|0.0155278
16:57:03|0.0155278
16:57:04|0.0155278
16:57:04|0.0155278
16:57:05|0.0155278
16:57:06|0.0155278
16:57:07|0.0155278
16:57:09|0.0155278
16:57:09|0.0155278
16:57:10|0.0155278
16:57:11|0.0155278
16:57:13|0.0155278
16:57:14|0.0155278
16:57:14|0.0155278
16:57:15|0.0155278
16:57:17|0.0155278
16:57:19|0.0155278
16:57:20|0.01554708
16:57:21|0.01554708
16:57:23|0.01554708
16:57:24|0.01554708
16:57:25|0.01550567
16:57:27|0.01550567
16:57:28|0.01550567
16:57:28|0.01550567
16:57:30|0.01550567
16:57:31|0.01550567
16:57:32|0.01550567
16:57:33|0.01550433
16:57:34|0.01550433
16:57:35|0.01550433
16:57:36|0.01550433
16:57:37|0.01550433
16:57:38|0.01550433
16:57:39|0.01550433
16:57:40|0.01550433
16:57:41|0.01550241
16:57:42|0.0155
16:57:43|0.0155
16:57:44|0.01545537
16:57:45|0.0154919
16:57:46|0.0154919
16:57:47|0.0154919
16:57:48|0.01545553
16:57:49|0.01545553
16:57:50|0.01545553
16:57:51|0.01549426
16:57:52|0.01549426
16:57:53|0.01549426
16:57:54|0.01549426
16:57:55|0.01549426
16:57:56|0.01549426
16:57:57|0.01549426
16:57:58|0.01549426
16:57:59|0.01549426
16:58:00|0.01547999
16:58:01|0.01547999
16:58:02|0.01547999
16:58:03|0.01547999
16:58:04|0.01547999
16:58:05|0.01548976
16:58:06|0.01548976
16:58:07|0.01548976
16:58:08|0.01545485
16:58:09|0.01549393
16:58:10|0.01549393
16:58:11|0.01545487
16:58:12|0.01545487
16:58:13|0.01545487
16:58:14|0.01545487
16:58:15|0.01545487
16:58:16|0.01545487
16:58:17|0.01545487
16:58:18|0.01545487
16:58:20|0.01545487
16:58:21|0.01545487
16:58:22|0.01545487
16:58:23|0.01545487
16:58:25|0.01548513
16:58:26|0.01548513
16:58:27|0.01548513
16:58:28|0.01548513
16:58:29|0.01548513
16:58:30|0.01548513
16:58:31|0.01548513
16:58:32|0.01548513
16:58:33|0.01548513
16:58:34|0.01548513
16:58:35|0.01548513
16:58:36|0.01548513
16:58:37|0.01548513
16:58:38|0.01548513
16:58:39|0.01548513
16:58:40|0.01548513
16:58:41|0.01548514
16:58:42|0.01548514
16:58:43|0.01548514
16:58:44|0.01548975
16:58:45|0.01548975
16:58:46|0.01549513
16:58:47|0.01549513
16:58:48|0.01549513
16:58:49|0.01548975
16:58:50|0.01548975
16:58:51|0.01548975
16:58:52|0.01548975
16:58:53|0.01548975
16:58:54|0.01548975
16:58:55|0.01548975
16:58:56|0.01548975
16:58:57|0.01548975
16:58:58|0.01548975
16:58:59|0.01548975
16:59:00|0.01548975
16:59:01|0.01548975
16:59:02|0.01550493
16:59:03|0.01550493
16:59:04|0.01550493
16:59:06|0.01550493
16:59:06|0.01549513
16:59:08|0.01549513
16:59:08|0.01549513
16:59:09|0.01549513
16:59:10|0.01549512
16:59:11|0.01549512
16:59:13|0.01549512
16:59:14|0.01549512
16:59:15|0.01549512
16:59:16|0.01549512
16:59:17|0.01549512
16:59:18|0.01549512
16:59:19|0.01549512
16:59:21|0.01550567
16:59:22|0.01550567
16:59:24|0.01550567
16:59:25|0.01550567
16:59:26|0.01554099
16:59:27|0.01550436
16:59:28|0.01550436
16:59:29|0.01550537
16:59:31|0.01550537
16:59:32|0.01550537
16:59:32|0.01550537
16:59:34|0.01550537
16:59:35|0.01550537
16:59:36|0.01550537
16:59:37|0.01550537
16:59:37|0.01550537
16:59:39|0.01550537
16:59:40|0.01550537
16:59:40|0.01550537
16:59:42|0.01550537
16:59:43|0.01550537
16:59:43|0.01550537
16:59:44|0.01550537
16:59:46|0.01550537
16:59:46|0.01550537
16:59:47|0.01550537
16:59:48|0.01550537
16:59:49|0.01550537
16:59:51|0.01550537
16:59:51|0.01550537
16:59:53|0.01550537
16:59:53|0.01550537
16:59:55|0.01550537
16:59:56|0.01550537
16:59:56|0.01550537
16:59:57|0.01550537
16:59:58|0.01550537
17:00:00|0.01550537
17:00:00|0.01550537
17:00:02|0.01550537
17:00:03|0.01550537
17:00:04|0.01550537
17:00:05|0.01550537
17:00:06|0.01550537
17:00:08|0.01550537
17:00:09|0.01550537
17:00:09|0.01550537
17:00:10|0.01550537
17:00:12|0.01550537
17:00:12|0.01550537
17:00:13|0.01550537
17:00:14|0.01550537
17:00:15|0.01550537
17:00:16|0.01550537
17:00:17|0.01550537
17:00:18|0.01550537
17:00:20|0.01550537
17:00:21|0.01550537
17:00:22|0.01550537
17:00:24|0.01550537
17:00:25|0.01550537
17:00:26|0.01550537
17:00:27|0.01550537
17:00:28|0.01550537
17:00:29|0.01550537
17:00:30|0.01550537
17:00:31|0.01550537
17:00:32|0.01550537
17:00:33|0.01550537
17:00:34|0.01550537
17:00:35|0.01550537
17:00:36|0.01550537
17:00:37|0.01550537
17:00:38|0.01550537
17:00:39|0.01550537
17:00:40|0.01550537
17:00:41|0.01550537
17:00:42|0.01550537
17:00:43|0.01550537
17:00:44|0.01550537
17:00:45|0.01550537
17:00:47|0.01550537
17:00:48|0.01550537
17:00:49|0.01550537
17:00:49|0.01550537
17:00:50|0.01550537
17:00:51|0.01550537
17:00:52|0.01550537
17:00:53|0.01550537
17:00:55|0.01550537
17:00:56|0.01550537
17:00:57|0.01550537
17:00:58|0.01550537
17:00:59|0.01550537
17:01:00|0.01550537
17:01:01|0.01550537
17:01:02|0.01550537
17:01:03|0.01550537
17:01:04|0.01550537
17:01:05|0.01550537
17:01:06|0.01550537
17:01:07|0.01550537
17:01:08|0.01556018
17:01:09|0.01556018
17:01:10|0.01556018
17:01:11|0.01556018
17:01:12|0.01556018
17:01:13|0.01556018
17:01:14|0.01555875
17:01:15|0.01555875
17:01:16|0.01555875
17:01:17|0.01555875
17:01:18|0.01555875
17:01:19|0.01555875
17:01:20|0.01555875
17:01:21|0.01555875
17:01:23|0.01555875
17:01:24|0.01555875
17:01:25|0.01555875
17:01:26|0.01555875
17:01:27|0.0155588
17:01:27|0.0155602
17:01:29|0.0155602
17:01:29|0.01556141
17:01:31|0.01556141
17:01:32|0.01556141
17:01:32|0.01556317
17:01:34|0.01556317
17:01:34|0.01556317
17:01:36|0.01556317
17:01:36|0.01556317
17:01:37|0.01556317
17:01:38|0.01556317
17:01:40|0.01556317
17:01:41|0.01556317
17:01:42|0.01556317
17:01:42|0.01556397
17:01:43|0.01551002
17:01:44|0.01551002
17:01:46|0.01551002
17:01:47|0.01551002
17:01:48|0.01551002
17:01:48|0.01551002
17:01:50|0.01551002
17:01:51|0.01551002
17:01:52|0.01551002
17:01:53|0.01555557
17:01:54|0.01555557
17:01:55|0.01555767
17:01:56|0.01555767
17:01:57|0.01555767
17:01:57|0.01555767
17:01:59|0.01555767
17:01:59|0.01555364
17:02:00|0.01555364
17:02:01|0.0155198
17:02:03|0.0155198
17:02:03|0.0155198
17:02:04|0.0155198
17:02:05|0.0155198
17:02:07|0.0155198
17:02:07|0.0155198
17:02:08|0.0155198
17:02:09|0.0155198
17:02:10|0.0155198
17:02:11|0.0155198
17:02:12|0.0155198
17:02:14|0.0155198
17:02:14|0.0155198
17:02:15|0.0155198
17:02:16|0.01552519
17:02:17|0.015523
17:02:18|0.015523
17:02:19|0.015523
17:02:20|0.015523
17:02:21|0.015523
17:02:23|0.01555254
17:02:25|0.01555254
17:02:26|0.01555254
17:02:28|0.01555254
17:02:29|0.01555364
17:02:30|0.01555364
17:02:31|0.01555364
17:02:32|0.01555364
17:02:33|0.01556242
17:02:35|0.01556224
17:02:36|0.01556224
17:02:38|0.01556242
17:02:39|0.01556997
17:02:40|0.01556997
17:02:41|0.01556997
17:02:42|0.01556997
17:02:43|0.01557012
17:02:43|0.01557012
17:02:44|0.01557865
17:02:45|0.01557865
17:02:47|0.01557865
17:02:47|0.01557865
17:02:49|0.01557865
17:02:49|0.01557865
17:02:51|0.01557865
17:02:52|0.01557865
17:02:52|0.01557865
17:02:53|0.01557865
17:02:55|0.01557865
17:02:56|0.01557865
17:02:57|0.01557865
17:02:58|0.01559183
17:02:59|0.01559183
17:03:00|0.01559183
17:03:01|0.01559183
17:03:02|0.01559634
17:03:03|0.01559634
17:03:04|0.01559634
17:03:05|0.01559634
17:03:06|0.01559634
17:03:07|0.01559634
17:03:08|0.01559634
17:03:09|0.01559634
17:03:10|0.01559634
17:03:11|0.01559968
17:03:12|0.01559968
17:03:13|0.01559968
17:03:14|0.01559863
17:03:15|0.01559863
17:03:16|0.01559863
17:03:17|0.01559806
17:03:18|0.01559806
17:03:19|0.01559806
17:03:20|0.01559806
17:03:21|0.0156
17:03:22|0.01560038
17:03:23|0.01560038
17:03:25|0.01560038
17:03:26|0.01560038
17:03:28|0.01562049
17:03:28|0.01562049
17:03:30|0.01562049
17:03:30|0.01560038
17:03:32|0.01560038
17:03:33|0.01560038
17:03:34|0.0156524
17:03:35|0.0156524
17:03:36|0.01565
17:03:37|0.01565
17:03:38|0.01565
17:03:39|0.01565
17:03:40|0.01565
17:03:41|0.01565014
17:03:42|0.01565241
17:03:43|0.01565241
17:03:45|0.01565241
17:03:46|0.01565241
17:03:47|0.01565257
17:03:47|0.01565257
17:03:48|0.01565257
17:03:50|0.01565257
17:03:51|0.01569
17:03:51|0.01569
17:03:52|0.01569001
17:03:53|0.01569001
17:03:55|0.01569001
17:03:56|0.01569001
17:03:56|0.01569001
17:03:57|0.01569
17:03:58|0.01569
17:03:59|0.01569
17:04:00|0.01569
17:04:02|0.0156886
17:04:02|0.0156886
17:04:04|0.0156886
17:04:04|0.0156886
17:04:05|0.0156886
17:04:06|0.0156886
17:04:08|0.0156886
17:04:08|0.0156886
17:04:09|0.0156886
17:04:11|0.0156886
17:04:12|0.01568519
17:04:13|0.01569
17:04:14|0.01569
17:04:15|0.01569
17:04:16|0.01569
17:04:17|0.01569
17:04:18|0.01569
17:04:19|0.01569
17:04:20|0.01569
17:04:21|0.01569
17:04:22|0.01569
17:04:23|0.0156584
17:04:24|0.0156584
17:04:26|0.0156584
17:04:27|0.0156584
17:04:27|0.0156584
17:04:29|0.0156584
17:04:30|0.0156584
17:04:31|0.01565984
17:04:33|0.01565984
17:04:33|0.01565984
17:04:35|0.01565984
17:04:36|0.01565984
17:04:37|0.01565984
17:04:38|0.01565984
17:04:39|0.01565984
17:04:40|0.01565984
17:04:41|0.01565984
17:04:42|0.01565984
17:04:43|0.015651
17:04:44|0.015651
17:04:45|0.015651
17:04:46|0.015651
17:04:47|0.015651
17:04:48|0.015651
17:04:49|0.015651
17:04:50|0.015651
17:04:51|0.015651
17:04:52|0.015651
17:04:53|0.015651
17:04:54|0.015651
17:04:55|0.015651
17:04:56|0.015651
17:04:57|0.015651
17:04:58|0.015651
17:04:59|0.015651
17:05:00|0.01564557
17:05:01|0.01564557
17:05:02|0.01564557
17:05:04|0.01564959
17:05:05|0.01564959
17:05:05|0.01564959
17:05:07|0.01564959
17:05:07|0.01564959
17:05:08|0.01564954
17:05:10|0.01564954
17:05:10|0.01564954
17:05:11|0.01564954
17:05:12|0.01564954
17:05:13|0.01564954
17:05:14|0.01565016
17:05:15|0.01564955
17:05:16|0.01564955
17:05:17|0.01564955
17:05:18|0.01564955
17:05:19|0.01564955
17:05:21|0.01564955
17:05:21|0.01564955
17:05:22|0.01564955
17:05:23|0.01564955
17:05:25|0.01564955
17:05:27|0.01564955
17:05:27|0.01564955
17:05:28|0.01564955
17:05:30|0.01564955
17:05:31|0.01564955
17:05:33|0.01564955
17:05:33|0.01564955
17:05:35|0.01564955
17:05:35|0.01564955
17:05:37|0.01564955
17:05:38|0.01564955
17:05:39|0.01564955
17:05:40|0.01564955
17:05:41|0.01564955
17:05:42|0.01564955
17:05:43|0.01564461
17:05:44|0.01564461
17:05:45|0.01564461
17:05:46|0.01564461
17:05:47|0.01564461
17:05:48|0.01564461
17:05:49|0.01564461
17:05:50|0.01564461
17:05:51|0.01564461
17:05:52|0.01564461
17:05:53|0.01564461
17:05:54|0.01564467
17:05:55|0.01564467
17:05:56|0.01564955
17:05:57|0.01564955
17:05:58|0.0156399
17:05:59|0.0156399
17:06:00|0.0156399
17:06:01|0.0156399
17:06:02|0.0156399
17:06:03|0.0156399
17:06:04|0.0156399
17:06:05|0.0156399
17:06:06|0.0156399
17:06:07|0.0156399
17:06:08|0.0156399
17:06:09|0.0156399
17:06:10|0.0156399
17:06:11|0.0156399
17:06:12|0.0156399
17:06:13|0.0156399
17:06:14|0.0156399
17:06:15|0.01565011
17:06:16|0.01565011
17:06:17|0.01569391
17:06:18|0.01569391
17:06:19|0.01569391
17:06:20|0.01569391
17:06:21|0.01569391
17:06:22|0.01569391
17:06:23|0.01569391
17:06:24|0.01569391
17:06:25|0.01569391
17:06:27|0.01569391
17:06:28|0.01569391
17:06:28|0.01569391
17:06:29|0.01565599
17:06:31|0.01565698
17:06:32|0.01565698
17:06:33|0.01565776
17:06:34|0.01565776
17:06:35|0.01565904
17:06:36|0.01565904
17:06:37|0.01565904
17:06:38|0.01565904
17:06:39|0.01565904
17:06:40|0.01565904
17:06:41|0.01565904
17:06:42|0.01565904
17:06:43|0.01569272
17:06:44|0.01569272
17:06:45|0.01569272
17:06:46|0.01569272
17:06:47|0.01569272
17:06:48|0.01569272
17:06:49|0.01569272
17:06:50|0.01569105
17:06:51|0.01569105
17:06:52|0.01569105
17:06:53|0.01569105
17:06:54|0.01569105
17:06:55|0.01569105
17:06:56|0.01569105
17:06:57|0.01569105
17:06:58|0.01569105
17:06:59|0.01569105
17:07:00|0.01571426
17:07:01|0.01571426
17:07:02|0.015667
17:07:03|0.015667
17:07:04|0.015667
17:07:05|0.015667
17:07:06|0.015667
17:07:07|0.015667
17:07:08|0.015667
17:07:09|0.015667
17:07:10|0.015667
17:07:11|0.015667
17:07:12|0.01568628
17:07:13|0.01571525
17:07:14|0.01571525
17:07:15|0.01571525
17:07:16|0.01571525
17:07:17|0.01571525
17:07:18|0.01571891
17:07:19|0.01571891
17:07:20|0.01571891
17:07:21|0.01571891
17:07:22|0.01571646
17:07:23|0.01571646
17:07:24|0.01571646
17:07:25|0.01571646
17:07:26|0.01571646
17:07:27|0.01571646
17:07:29|0.01571646
17:07:30|0.01571646
17:07:32|0.01571646
17:07:32|0.01571646
17:07:33|0.01571647
17:07:35|0.01571647
17:07:35|0.01571647
17:07:37|0.01571647
17:07:37|0.01571647
17:07:39|0.01571647
17:07:40|0.01571647
17:07:41|0.01571647
17:07:41|0.01571647
17:07:42|0.01571647
17:07:44|0.01571647
17:07:45|0.01571647
17:07:46|0.01571647
17:07:47|0.01571647
17:07:47|0.01571647
17:07:48|0.01571647
17:07:49|0.01571647
17:07:51|0.01571649
17:07:52|0.01571649
17:07:53|0.01571649
17:07:53|0.01571649
17:07:54|0.0157165
17:07:56|0.0157165
17:07:57|0.0157165
17:07:57|0.0157165
17:07:58|0.01571654
17:08:00|0.01571654
17:08:00|0.01571653
17:08:01|0.01571653
17:08:03|0.01571653
17:08:04|0.01571647
17:08:05|0.01571426
17:08:06|0.01571426
17:08:07|0.01571426
17:08:08|0.01571426
17:08:09|0.01571426
17:08:10|0.01571426
17:08:11|0.01571426
17:08:12|0.01571426
17:08:13|0.01571426
17:08:14|0.01571097
17:08:15|0.01571097
17:08:16|0.01571097
17:08:17|0.01571097
17:08:18|0.01571097
17:08:19|0.01571097
17:08:20|0.01571097
17:08:21|0.01571097
17:08:22|0.01571097
17:08:23|0.01571097
17:08:24|0.01571097
17:08:25|0.01571097
17:08:26|0.01571097
17:08:27|0.01571097
17:08:28|0.01571097
17:08:29|0.01571097
17:08:31|0.01571097
17:08:32|0.01571097
17:08:33|0.01571097
17:08:34|0.01571097
17:08:35|0.01571097
17:08:36|0.01571097
17:08:37|0.01571097
17:08:38|0.01571097
17:08:39|0.01571097
17:08:40|0.01571097
17:08:41|0.01571097
17:08:42|0.01571097
17:08:44|0.01571097
17:08:44|0.01571097
17:08:46|0.01571097
17:08:47|0.01571097
17:08:48|0.01571097
17:08:49|0.01571097
17:08:49|0.01571097
17:08:50|0.01571097
17:08:52|0.01571097
17:08:52|0.01571097
17:08:53|0.01569783
17:08:54|0.01569783
17:08:56|0.01569783
17:08:56|0.01569783
17:08:57|0.01569783
17:08:59|0.01569783
17:09:00|0.01569783
17:09:01|0.01569783
17:09:02|0.01569783
17:09:03|0.01569783
17:09:03|0.01569783
17:09:04|0.01569783
17:09:06|0.01569783
17:09:06|0.01566712
17:09:08|0.01566712
17:09:08|0.01566712
17:09:09|0.01566712
17:09:10|0.01566712
17:09:12|0.01566712
17:09:12|0.01566712
17:09:14|0.01566712
17:09:15|0.01566712
17:09:16|0.01565904
17:09:16|0.01565904
17:09:17|0.01565904
17:09:18|0.01565904
17:09:20|0.01565904
17:09:20|0.01565904
17:09:21|0.01565904
17:09:22|0.01565904
17:09:23|0.01565904
17:09:24|0.01565011
17:09:26|0.01565011
17:09:26|0.01565011
17:09:28|0.01565011
17:09:29|0.0156411
17:09:31|0.0156411
17:09:32|0.0156411
17:09:33|0.0156411
17:09:34|0.0156411
17:09:35|0.0156411
17:09:37|0.01563577
17:09:38|0.01563577
17:09:39|0.01563577
17:09:40|0.01563577
17:09:41|0.01564643
17:09:42|0.01564643
17:09:43|0.01564643
17:09:44|0.01564643
17:09:45|0.01564643
17:09:46|0.01564643
17:09:47|0.01564643
17:09:48|0.01563905
17:09:49|0.01563577
17:09:50|0.01563577
17:09:51|0.01563577
17:09:52|0.01563577
17:09:53|0.01563577
17:09:54|0.01563577
17:09:55|0.01563577
17:09:56|0.01563577
17:09:57|0.01563577
17:09:58|0.01563577
17:09:59|0.01563577
17:10:00|0.01563577
17:10:01|0.01564654
17:10:02|0.01564654
17:10:03|0.01564654
17:10:04|0.01564654
17:10:05|0.01564654
17:10:06|0.01564654
17:10:07|0.01564654
17:10:08|0.01564654
17:10:09|0.01560063
17:10:10|0.01560063
17:10:11|0.01560063
17:10:12|0.0156005
17:10:13|0.0156005
17:10:14|0.0156005
17:10:15|0.0156005
17:10:16|0.0156005
17:10:17|0.0156113
17:10:18|0.0156113
17:10:19|0.0156113
17:10:20|0.01561001
17:10:21|0.0156005
17:10:22|0.01560498
17:10:23|0.01560517
17:10:24|0.01560517
17:10:25|0.01560517
17:10:26|0.01560517
17:10:27|0.01560517
17:10:28|0.01560517
17:10:29|0.01560517
17:10:31|0.01560517
17:10:32|0.01560517
17:10:34|0.01560517
17:10:35|0.01560517
17:10:36|0.01560517
17:10:37|0.01560517
17:10:38|0.01560517
17:10:39|0.01560517
17:10:40|0.01555173
17:10:41|0.01555173
17:10:42|0.01555173
17:10:43|0.01555173
17:10:44|0.01555173
17:10:45|0.01555173
17:10:46|0.01555173
17:10:47|0.01555173
17:10:48|0.01555173
17:10:49|0.01557288
17:10:50|0.01557288
17:10:51|0.01557288
17:10:52|0.01560178
17:10:53|0.01560178
17:10:54|0.01560178
17:10:55|0.01560178
17:10:56|0.01560178
17:10:57|0.01560178
17:10:58|0.01560178
17:10:59|0.01560178
17:11:00|0.0156
17:11:01|0.0156
17:11:02|0.0156
17:11:03|0.0156
17:11:04|0.0156
17:11:05|0.0156
17:11:07|0.0156
17:11:08|0.01560159
17:11:08|0.01560159
17:11:09|0.01560159
17:11:11|0.01560159
17:11:12|0.01560159
17:11:12|0.01560159
17:11:13|0.01560159
17:11:14|0.01560178
17:11:16|0.01565667
17:11:16|0.01565667
17:11:18|0.01565667
17:11:18|0.01565667
17:11:20|0.01565667
17:11:20|0.01565667
17:11:21|0.01565667
17:11:22|0.01565667
17:11:24|0.01565667
17:11:24|0.01565667
17:11:25|0.01565667
17:11:27|0.01565667
17:11:27|0.01565667
17:11:28|0.01565667
17:11:30|0.01565667
17:11:32|0.01565667
17:11:33|0.01565667
17:11:34|0.01565667
17:11:35|0.01565667
17:11:35|0.01565667
17:11:37|0.01565667
17:11:38|0.01565667
17:11:38|0.01565667
17:11:40|0.01565667
17:11:40|0.01565667
17:11:41|0.01565667
17:11:42|0.01563981
17:11:44|0.01563981
17:11:45|0.01563981
17:11:46|0.01563981
17:11:47|0.01563981
17:11:48|0.01563981
17:11:49|0.01563981
17:11:50|0.01563981
17:11:51|0.01563981
17:11:52|0.01563981
17:11:53|0.01563981
17:11:54|0.01563981
17:11:55|0.01563981
17:11:56|0.01563981
17:11:57|0.01563981
17:11:58|0.01563981
17:11:59|0.01563981
17:12:00|0.01563981
17:12:01|0.01563981
17:12:02|0.01563981
17:12:03|0.01563981
17:12:04|0.01563981
17:12:06|0.01563981
17:12:06|0.01563981
17:12:08|0.01563981
17:12:09|0.01563981
17:12:10|0.01563981
17:12:11|0.01563981
17:12:12|0.01563981
17:12:13|0.01563981
17:12:14|0.01563981
17:12:15|0.01563981
17:12:16|0.01563981
17:12:17|0.01563981
17:12:18|0.01563981
17:12:19|0.0156398
17:12:20|0.0156398
17:12:21|0.0156398
17:12:22|0.0156076
17:12:23|0.0156076
17:12:24|0.0156076
17:12:25|0.0156076
17:12:26|0.0156076
17:12:27|0.0156076
17:12:28|0.0156076
17:12:29|0.0156076
17:12:30|0.0156076
17:12:32|0.0156076
17:12:32|0.0156076
17:12:34|0.0156076
17:12:35|0.01560778
17:12:36|0.01560778
17:12:37|0.01560778
17:12:39|0.01560778
17:12:40|0.01560778
17:12:41|0.01560778
17:12:42|0.01560778
17:12:43|0.01560778
17:12:44|0.01560778
17:12:45|0.01560778
17:12:46|0.01560778
17:12:47|0.01560778
17:12:48|0.01560778
17:12:49|0.01560778
17:12:50|0.01560778
17:12:51|0.01560778
17:12:52|0.01560778
17:12:53|0.01560778
17:12:54|0.01560778
17:12:55|0.01560778
17:12:56|0.01560778
17:12:57|0.01560778
17:12:58|0.01560778
17:12:59|0.01560778
17:13:00|0.01560778
17:13:01|0.01560778
17:13:02|0.01560778
17:13:03|0.01560778
17:13:04|0.01560778
17:13:05|0.01560778
17:13:06|0.01560778
17:13:07|0.01560778
17:13:07|0.01560778
17:13:08|0.01560778
17:13:10|0.01560778
17:13:11|0.01560778
17:13:12|0.01560778
17:13:13|0.01560778
17:13:14|0.01560778
17:13:15|0.01560778
17:13:16|0.01560778
17:13:17|0.01560778
17:13:17|0.01560778
17:13:19|0.01560778
17:13:20|0.01560778
17:13:21|0.01560778
17:13:22|0.01560778
17:13:23|0.01560778
17:13:24|0.01560778
17:13:25|0.01560778
17:13:26|0.01560778
17:13:27|0.01560778
17:13:28|0.01560778
17:13:29|0.01560778
17:13:29|0.01560778
17:13:30|0.01560778
17:13:31|0.01560778
17:13:34|0.01560778
17:13:34|0.01560778
17:13:35|0.01560778
17:13:37|0.01560778
17:13:38|0.01560778
17:13:39|0.01560778
17:13:40|0.01560778
17:13:40|0.01560778
17:13:42|0.01560778
17:13:43|0.01560778
17:13:44|0.01560778
17:13:45|0.01560778
17:13:46|0.01560778
17:13:47|0.01560778
17:13:48|0.01560778
17:13:48|0.01560778
17:13:50|0.01560778
17:13:50|0.0156
17:13:52|0.0156
17:13:53|0.0156
17:13:53|0.0156
17:13:55|0.0156
17:13:56|0.0156
17:13:57|0.0156
17:13:58|0.0156
17:13:59|0.01560001
17:14:01|0.01560001
17:14:01|0.01560001
17:14:02|0.01560001
17:14:03|0.01560001
17:14:04|0.01560001
17:14:05|0.01560001
17:14:06|0.01560001
17:14:07|0.01560001
17:14:08|0.01560001
17:14:10|0.01560001
17:14:11|0.01560001
17:14:11|0.01560001
17:14:13|0.01560001
17:14:14|0.01560001
17:14:15|0.01561178
17:14:16|0.01561178
17:14:17|0.01561178
17:14:18|0.01561178
17:14:19|0.01561178
17:14:20|0.01561178
17:14:21|0.01560005
17:14:22|0.01560005
17:14:23|0.01560005
17:14:24|0.01560005
17:14:25|0.01560005
17:14:26|0.01560005
17:14:27|0.01560005
17:14:28|0.01560005
17:14:29|0.01560005
17:14:30|0.01560005
17:14:31|0.01560005
17:14:33|0.01560005
17:14:34|0.01560005
17:14:36|0.01560005
17:14:36|0.01560005
17:14:37|0.01560005
17:14:38|0.01560005
17:14:39|0.01560005
17:14:40|0.01560005
17:14:42|0.01560005
17:14:43|0.01560005
17:14:44|0.01560005
17:14:45|0.01560005
17:14:46|0.01560005
17:14:47|0.01560005
17:14:48|0.01560005
17:14:49|0.01560005
17:14:50|0.01560005
17:14:51|0.01563805
17:14:52|0.01563805
17:14:53|0.01563805
17:14:53|0.01563805
17:14:54|0.01563805
17:14:56|0.01563805
17:14:57|0.01563805
17:14:58|0.01563805
17:14:59|0.01563805
17:15:00|0.01563805
17:15:00|0.01563805
17:15:02|0.01563805
17:15:03|0.01563805
17:15:04|0.01563805
17:15:05|0.01563805
17:15:06|0.01563805
17:15:07|0.01563805
17:15:08|0.01563805
17:15:08|0.01563805
17:15:10|0.01563805
17:15:10|0.01563805
17:15:12|0.01563805
17:15:13|0.01563805
17:15:14|0.01563805
17:15:15|0.01563805
17:15:15|0.01563805
17:15:17|0.01563805
17:15:18|0.01563805
17:15:19|0.01563805
17:15:19|0.01563805
17:15:21|0.01563805
17:15:22|0.01563805
17:15:22|0.01563805
17:15:24|0.01563805
17:15:25|0.01563805
17:15:26|0.01563805
17:15:27|0.01563805
17:15:28|0.01563805
17:15:29|0.01563805
17:15:30|0.01563805
17:15:31|0.01563805
17:15:31|0.01563805
17:15:34|0.01563805
17:15:35|0.01563805
17:15:36|0.01563805
17:15:37|0.01563805
17:15:38|0.01563805
17:15:39|0.01563805
17:15:40|0.01563805
17:15:41|0.01563805
17:15:42|0.01563805
17:15:44|0.01563805
17:15:44|0.01563805
17:15:46|0.01563805
17:15:47|0.01563805
17:15:49|0.01563805
17:15:49|0.01563805
17:15:50|0.01563805
17:15:51|0.01563805
17:15:52|0.01563805
17:15:53|0.01563805
17:15:54|0.01563805
17:15:55|0.01563805
17:15:56|0.01563805
17:15:57|0.01563805
17:15:58|0.01563805
17:15:59|0.01563805
17:16:00|0.01563805
17:16:02|0.01563894
17:16:02|0.01563894
17:16:04|0.01563894
17:16:05|0.01563894
17:16:06|0.01563894
17:16:07|0.01564664
17:16:08|0.01564664
17:16:09|0.01564664
17:16:09|0.01564664
17:16:10|0.01564664
17:16:12|0.01564664
17:16:13|0.01564664
17:16:14|0.01564664
17:16:15|0.01564664
17:16:16|0.01564664
17:16:17|0.01564664
17:16:17|0.01564664
17:16:18|0.01564664
17:16:19|0.01564664
17:16:21|0.01564664
17:16:21|0.01564664
17:16:23|0.01564664
17:16:24|0.01564664
17:16:25|0.01564664
17:16:26|0.01564664
17:16:27|0.01564664
17:16:28|0.01564664
17:16:29|0.01564664
17:16:31|0.01563943
17:16:31|0.01563943
17:16:32|0.01563943
17:16:34|0.01563943
17:16:35|0.01563943
17:16:37|0.01563943
17:16:38|0.01563943
17:16:40|0.01563943
17:16:40|0.01563943
17:16:42|0.01563943
17:16:43|0.01563943
17:16:44|0.01563943
17:16:44|0.01563943
17:16:46|0.01563943
17:16:46|0.01563943
17:16:47|0.01563943
17:16:49|0.01563943
17:16:49|0.01563943
17:16:50|0.01563943
17:16:52|0.01563943
17:16:53|0.01563943
17:16:54|0.01563943
17:16:54|0.01563943
17:16:55|0.01563943
17:16:57|0.01563943
17:16:58|0.0156712
17:16:58|0.0156712
17:16:59|0.0156712
17:17:00|0.0156712
17:17:01|0.0156712
17:17:02|0.0156404
17:17:03|0.0156404
17:17:04|0.0156404
17:17:05|0.0156404
17:17:06|0.0156404
17:17:08|0.0156404
17:17:08|0.0156404
17:17:09|0.0156404
17:17:10|0.0156404
17:17:11|0.0156404
17:17:13|0.0156404
17:17:13|0.0156404
17:17:14|0.0156404
17:17:15|0.0156404
17:17:16|0.0156404
17:17:17|0.0156404
17:17:18|0.0156404
17:17:19|0.0156404
17:17:20|0.0156404
17:17:21|0.0156404
17:17:22|0.0156404
17:17:24|0.0156404
17:17:24|0.01565
17:17:25|0.01565
17:17:26|0.01565
17:17:27|0.01565
17:17:28|0.01565
17:17:30|0.01565
17:17:30|0.01565
17:17:32|0.01565
17:17:33|0.01565
17:17:33|0.01565
17:17:35|0.01565
17:17:36|0.01565
17:17:38|0.01565
17:17:39|0.01565
17:17:40|0.01565
17:17:42|0.01565
17:17:42|0.01565
17:17:43|0.01565
17:17:44|0.01565
17:17:45|0.01565
17:17:46|0.01565
17:17:47|0.01565
17:17:48|0.01565
17:17:50|0.01565
17:17:50|0.01565
17:17:51|0.01565
17:17:52|0.01565
17:17:53|0.01565
17:17:54|0.01565
17:17:55|0.0156715
17:17:57|0.0156715
17:17:58|0.0156715
17:17:58|0.0156715
17:18:00|0.0156715
17:18:00|0.0156715
17:18:01|0.0156715
17:18:03|0.01565
17:18:03|0.01565
17:18:04|0.01565
17:18:06|0.01565
17:18:06|0.01565
17:18:07|0.01565
17:18:09|0.01565
17:18:10|0.01565
17:18:10|0.01565
17:18:11|0.01565
17:18:13|0.01565
17:18:13|0.01565
17:18:14|0.01565
17:18:16|0.01565
17:18:17|0.01565
17:18:17|0.01565
17:18:18|0.01565
17:18:19|0.01565
17:18:20|0.01565
17:18:22|0.01563898
17:18:22|0.01563894
17:18:23|0.01563894
17:18:25|0.01563894
17:18:25|0.01563894
17:18:26|0.01563894
17:18:27|0.01563894
17:18:28|0.01563894
17:18:29|0.01563894
17:18:31|0.01563894
17:18:31|0.01563894
17:18:32|0.01563894
17:18:33|0.01563805
17:18:34|0.01563805
17:18:36|0.01563805
17:18:38|0.01563805
17:18:39|0.01562
17:18:41|0.01562
17:18:42|0.01563805
17:18:42|0.01563805
17:18:44|0.01563805
17:18:44|0.01563805
17:18:45|0.01563805
17:18:46|0.01563805
17:18:47|0.01563805
17:18:48|0.01563805
17:18:49|0.01563805
17:18:50|0.01563805
17:18:51|0.01563805
17:18:52|0.01563805
17:18:53|0.01563805
17:18:55|0.01562
17:18:55|0.01562
17:18:57|0.01562
17:18:58|0.01562
17:18:59|0.01562
17:19:00|0.01562
17:19:01|0.01562
17:19:03|0.01562
17:19:03|0.01562
17:19:05|0.01562
17:19:06|0.01562
17:19:07|0.01562
17:19:08|0.01562
17:19:09|0.01562
17:19:10|0.01562
17:19:11|0.01562
17:19:11|0.01562
17:19:13|0.01562
17:19:14|0.01562
17:19:15|0.01562
17:19:16|0.01562
17:19:17|0.01562
17:19:17|0.01560701
17:19:19|0.01560701
17:19:20|0.01560701
17:19:20|0.01560701
17:19:21|0.01560701
17:19:23|0.01560701
17:19:23|0.01560701
17:19:25|0.01560701
17:19:26|0.01560701
17:19:27|0.01560701
17:19:27|0.01560701
17:19:28|0.01560701
17:19:30|0.01560701
17:19:32|0.01560701
17:19:32|0.01560701
17:19:33|0.01560701
17:19:35|0.01560701
17:19:35|0.01560701
17:19:37|0.01560701
17:19:38|0.01560701
17:19:39|0.01560701
17:19:40|0.01560701
17:19:41|0.0156
17:19:43|0.0156
17:19:43|0.01559756
17:19:44|0.01559756
17:19:45|0.01559756
17:19:46|0.01559756
17:19:48|0.01559756
17:19:49|0.01559756
17:19:50|0.01559756
17:19:51|0.01559756
17:19:52|0.01559756
17:19:53|0.01559756
17:19:54|0.01559318
17:19:55|0.01559318
17:19:57|0.01559318
17:19:57|0.01558888
17:19:59|0.01558888
17:20:00|0.01558888
17:20:01|0.01558888
17:20:02|0.01558888
17:20:03|0.01555222
17:20:04|0.01555222
17:20:05|0.01555222
17:20:06|0.01555222
17:20:07|0.01555222
17:20:08|0.01555222
17:20:09|0.01555222
17:20:10|0.01555222
17:20:11|0.01555222
17:20:12|0.01555222
17:20:13|0.01556132
17:20:14|0.01555175
17:20:15|0.01560373
17:20:16|0.01560373
17:20:17|0.01560229
17:20:18|0.01560229
17:20:19|0.01560229
17:20:20|0.01560229
17:20:21|0.01560229
17:20:22|0.01560229
17:20:23|0.01560229
17:20:24|0.01560229
17:20:25|0.01560229
17:20:26|0.01560229
17:20:27|0.01560229
17:20:28|0.01560229
17:20:29|0.01560229
17:20:30|0.01560229
17:20:31|0.01560229
17:20:32|0.01560229
17:20:33|0.01560229
17:20:34|0.01560229
17:20:35|0.01560229
17:20:36|0.01560229
17:20:38|0.01560229
17:20:39|0.01560229
17:20:41|0.01560229
17:20:42|0.01560229
17:20:43|0.01560229
17:20:44|0.01560229
17:20:45|0.01560229
17:20:46|0.01560229
17:20:47|0.01560229
17:20:49|0.01559232
17:20:50|0.01559232
17:20:50|0.01559232
17:20:51|0.01559232
17:20:53|0.01559232
17:20:54|0.01559232
17:20:55|0.01559232
17:20:55|0.01559232
17:20:57|0.01559232
17:20:57|0.01559232
17:20:59|0.01559232
17:21:00|0.01559232
17:21:00|0.01559232
17:21:01|0.01559232
17:21:03|0.01559232
17:21:03|0.01559232
17:21:05|0.01559232
17:21:06|0.01559232
17:21:06|0.01559232
17:21:07|0.01559232
17:21:09|0.01559232
17:21:10|0.01559232
17:21:11|0.01559232
17:21:12|0.01559232
17:21:13|0.01559232
17:21:14|0.01559232
17:21:15|0.01559232
17:21:16|0.01559232
17:21:17|0.01559232
17:21:18|0.01559232
17:21:19|0.01559232
17:21:20|0.01559232
17:21:21|0.01559232
17:21:22|0.01555366
17:21:23|0.01555366
17:21:25|0.01555366
17:21:25|0.01555366
17:21:26|0.01555366
17:21:28|0.01555377
17:21:28|0.01555377
17:21:29|0.01555292
17:21:30|0.01555292
17:21:31|0.01555292
17:21:32|0.01555292
17:21:33|0.01555292
17:21:34|0.01555292
17:21:36|0.01558995
17:21:36|0.01558995
17:21:38|0.0155532
17:21:40|0.0155532
17:21:40|0.0155532
17:21:42|0.0155532
17:21:43|0.0155532
17:21:44|0.01558665
17:21:45|0.01558665
17:21:46|0.01558665
17:21:48|0.01558665
17:21:48|0.01558665
17:21:50|0.01558665
17:21:50|0.01558665
17:21:52|0.01558858
17:21:53|0.01558858
17:21:54|0.01558858
17:21:55|0.01558858
17:21:56|0.01558858
17:21:57|0.01558858
17:21:58|0.01558858
17:21:59|0.0155532
17:22:00|0.0155532
17:22:02|0.0155532
17:22:02|0.0155532
17:22:03|0.01555426
17:22:05|0.01555426
17:22:06|0.01555426
17:22:07|0.01555426
17:22:08|0.01558881
17:22:09|0.01558881
17:22:10|0.01558881
17:22:11|0.01558881
17:22:12|0.01558881
17:22:13|0.01558881
17:22:14|0.01558881
17:22:15|0.01558881
17:22:16|0.01558881
17:22:17|0.01558881
17:22:18|0.01558881
17:22:19|0.01558881
17:22:20|0.01558881
17:22:21|0.01558881
17:22:22|0.01558881
17:22:23|0.01558881
17:22:24|0.01558881
17:22:26|0.01558881
17:22:26|0.01558881
17:22:27|0.01558881
17:22:28|0.01558881
17:22:29|0.01558881
17:22:30|0.01558881
17:22:31|0.01558881
17:22:32|0.01558881
17:22:33|0.01558881
17:22:34|0.01558881
17:22:35|0.01558881
17:22:36|0.01558881
17:22:37|0.01558881
17:22:38|0.0155688
17:22:40|0.01558879
17:22:42|0.01558881
17:22:43|0.01558881
17:22:45|0.01559121
17:22:45|0.01559121
17:22:46|0.01559121
17:22:47|0.01559121
17:22:48|0.01559121
17:22:49|0.01559121
17:22:50|0.01559121
17:22:51|0.01560701
17:22:52|0.01560701
17:22:53|0.01560701
17:22:54|0.01560701
17:22:55|0.01560701
17:22:56|0.01560701
17:22:58|0.01560701
17:22:59|0.01560701
17:23:00|0.01560701
17:23:01|0.01560701
17:23:02|0.01560701
17:23:02|0.01560701
17:23:05|0.01560701
17:23:05|0.01560701
17:23:06|0.01560701
17:23:07|0.01560701
17:23:08|0.01560701
17:23:09|0.01560701
17:23:10|0.01560701
17:23:12|0.01560701
17:23:12|0.01560701
17:23:13|0.01560701
17:23:14|0.01560701
17:23:15|0.01560701
17:23:16|0.01560701
17:23:17|0.01560701
17:23:18|0.01560701
17:23:19|0.01560701
17:23:20|0.01560701
17:23:22|0.0156278
17:23:22|0.01559257
17:23:23|0.01559257
17:23:24|0.01559257
17:23:25|0.01559257
17:23:27|0.01559257
17:23:27|0.01559256
17:23:28|0.01559256
17:23:29|0.01557017
17:23:30|0.01557017
17:23:31|0.01557017
17:23:32|0.01557017
17:23:33|0.01557017
17:23:34|0.01557017
17:23:35|0.01557017
17:23:36|0.01557017
17:23:37|0.01557017
17:23:38|0.01557017
17:23:40|0.01557017
17:23:42|0.01557017
17:23:43|0.01557017
17:23:45|0.01557017
17:23:45|0.01557017
17:23:46|0.01557017
17:23:47|0.01557017
17:23:48|0.01557017
17:23:50|0.01557017
17:23:51|0.01557017
17:23:52|0.01557017
17:23:53|0.01557017
17:23:53|0.01557017
17:23:55|0.01557017
17:23:56|0.01557017
17:23:57|0.01557017
17:23:58|0.01557017
17:23:59|0.01557017
17:24:00|0.01557017
17:24:01|0.01557017
17:24:01|0.01557
17:24:03|0.01557
17:24:04|0.01557
17:24:05|0.01557
17:24:06|0.01557
17:24:07|0.01557
17:24:08|0.01557
17:24:09|0.01559233
17:24:10|0.01559233
17:24:12|0.01559233
17:24:12|0.01559233
17:24:13|0.01559233
17:24:15|0.01559255
17:24:16|0.01559255
17:24:17|0.01559255
17:24:18|0.01559255
17:24:19|0.01559255
17:24:20|0.01559255
17:24:21|0.01559255
17:24:22|0.01559255
17:24:23|0.01559255
17:24:24|0.01559255
17:24:25|0.01559255
17:24:26|0.01559255
17:24:27|0.01559255
17:24:28|0.01559255
17:24:29|0.01559255
17:24:30|0.01559255
17:24:31|0.01556828
17:24:32|0.01556828
17:24:33|0.01556828
17:24:34|0.01556828
17:24:35|0.01556828
17:24:36|0.01559441
17:24:37|0.01560701
17:24:38|0.01560701
17:24:39|0.01560701
17:24:41|0.01560701
17:24:42|0.01564692
17:24:43|0.01564692
17:24:44|0.01564692
17:24:45|0.01564692
17:24:47|0.01564692
17:24:48|0.01564692
17:24:49|0.01564692
17:24:50|0.01564692
17:24:51|0.01564692
17:24:52|0.01564692
17:24:53|0.01564692
17:24:54|0.01564692
17:24:55|0.01564692
17:24:56|0.01564692
17:24:57|0.01564692
17:24:58|0.01564692
17:24:59|0.01564692
17:25:00|0.01564692
17:25:01|0.01564692
17:25:02|0.01564692
17:25:03|0.01564692
17:25:04|0.01564692
17:25:05|0.01564692
17:25:06|0.01564692
17:25:08|0.01561547
17:25:08|0.01561547
17:25:09|0.01561547
17:25:11|0.01564652
17:25:11|0.01564652
17:25:12|0.01564652
17:25:13|0.01564652
17:25:14|0.01561463
17:25:15|0.01561463
17:25:16|0.01561463
17:25:18|0.01561463
17:25:18|0.01561463
17:25:20|0.01561463
17:25:20|0.01561463
17:25:22|0.01561463
17:25:23|0.01561463
17:25:23|0.01561463
17:25:25|0.01561463
17:25:25|0.01561463
17:25:27|0.01561463
17:25:27|0.01561463
17:25:28|0.01561463
17:25:30|0.01561463
17:25:31|0.01561463
17:25:32|0.01561463
17:25:32|0.01561463
17:25:33|0.01561463
17:25:34|0.01561463
17:25:36|0.01561463
17:25:36|0.01561463
17:25:37|0.01561463
17:25:39|0.01561463
17:25:40|0.01561463
17:25:42|0.01561463
17:25:43|0.01561463
17:25:45|0.01561463
17:25:46|0.01561463
17:25:47|0.01561463
17:25:48|0.01561463
17:25:49|0.01561463
17:25:51|0.01561463
17:25:51|0.01561463
17:25:52|0.01561463
17:25:53|0.01561463
17:25:54|0.01561463
17:25:55|0.01561463
17:25:56|0.01561463
17:25:57|0.01561463
17:25:58|0.01561463
17:25:59|0.01561463
17:26:00|0.01561463
17:26:02|0.01561463
17:26:02|0.01561463
17:26:03|0.01561463
17:26:04|0.01561463
17:26:05|0.01561463
17:26:06|0.01561463
17:26:07|0.01561463
17:26:08|0.01561463
17:26:09|0.01561463
17:26:10|0.01561463
17:26:11|0.01561463
17:26:12|0.01564577
17:26:14|0.01564577
17:26:15|0.01564577
17:26:15|0.01564577
17:26:17|0.01564577
17:26:17|0.01564577
17:26:18|0.01564577
17:26:20|0.01564577
17:26:21|0.01564577
17:26:22|0.01564577
17:26:22|0.01564577
17:26:23|0.01561864
17:26:25|0.01561864
17:26:25|0.01561864
17:26:27|0.01561864
17:26:29|0.01561864
17:26:30|0.01561864
17:26:31|0.01561864
17:26:32|0.01561864
17:26:33|0.01561864
17:26:34|0.01561864
17:26:35|0.01561864
17:26:36|0.01561864
17:26:37|0.01561864
17:26:39|0.01561864
17:26:39|0.01562608
17:26:41|0.01562608
17:26:42|0.01562608
17:26:44|0.01564
17:26:45|0.01564
17:26:46|0.01564
17:26:47|0.01562608
17:26:49|0.01562608
17:26:50|0.01562608
17:26:50|0.01564
17:26:51|0.01564
17:26:53|0.01564
17:26:54|0.01564
17:26:55|0.01563997
17:26:56|0.01563997
17:26:57|0.01563997
17:26:57|0.01563997
17:26:58|0.01563997
17:27:00|0.01563836
17:27:01|0.01563836
17:27:01|0.01563836
17:27:03|0.01563836
17:27:04|0.01563941
17:27:05|0.01563941
17:27:05|0.01563941
17:27:07|0.01563997
17:27:08|0.01563997
17:27:08|0.01564
17:27:09|0.01564
17:27:11|0.01564
17:27:12|0.01564
17:27:13|0.01564
17:27:14|0.01564
17:27:14|0.01564
17:27:16|0.01564
17:27:16|0.01564
17:27:17|0.01564
17:27:18|0.01564
17:27:20|0.01564
17:27:21|0.01564
17:27:22|0.01564577
17:27:22|0.01564577
17:27:23|0.01564577
17:27:24|0.01564577
17:27:25|0.01564577
17:27:26|0.01564577
17:27:27|0.01564577
17:27:29|0.01564577
17:27:29|0.01564577
17:27:31|0.01564577
17:27:31|0.01564577
17:27:32|0.01564577
17:27:33|0.01561661
17:27:35|0.01561661
17:27:35|0.01561661
17:27:36|0.01561661
17:27:38|0.01561661
17:27:38|0.01561661
17:27:39|0.01561661
17:27:40|0.01561661
17:27:42|0.01561661
17:27:44|0.01561661
17:27:45|0.01561661
17:27:47|0.01561661
17:27:48|0.01561661
17:27:49|0.01561463
17:27:49|0.01561463
17:27:51|0.01561463
17:27:52|0.01559999
17:27:53|0.01559999
17:27:54|0.01559999
17:27:55|0.01559999
17:27:56|0.01559999
17:27:57|0.01559999
17:27:58|0.01556583
17:27:59|0.01556583
17:28:00|0.01556583
17:28:01|0.01556583
17:28:02|0.01556583
17:28:03|0.0156
17:28:04|0.0156
17:28:05|0.0156
17:28:06|0.0156
17:28:07|0.0156
17:28:08|0.0156
17:28:09|0.0156
17:28:10|0.0156
17:28:11|0.0156
17:28:12|0.0156
17:28:13|0.0156
17:28:14|0.0156
17:28:15|0.0156
17:28:16|0.0156
17:28:17|0.0156
17:28:18|0.0156
17:28:19|0.0156
17:28:20|0.0156
17:28:21|0.0156
17:28:22|0.0156
17:28:23|0.01557909
17:28:24|0.01557909
17:28:25|0.01557909
17:28:26|0.01558038
17:28:27|0.01558038
17:28:28|0.01558038
17:28:29|0.01558038
17:28:30|0.01558038
17:28:31|0.01558038
17:28:32|0.0156335
17:28:33|0.0156335
17:28:34|0.01558193
17:28:35|0.01558193
17:28:36|0.01558193
17:28:37|0.01558193
17:28:38|0.01558193
17:28:39|0.01558193
17:28:40|0.01558193
17:28:41|0.01558193
17:28:42|0.01558193
17:28:44|0.01558193
17:28:45|0.01558193
17:28:46|0.01558193
17:28:47|0.01558193
17:28:48|0.01558193
17:28:50|0.01558193
17:28:51|0.01558193
17:28:52|0.01558193
17:28:53|0.01558193
17:28:54|0.01558193
17:28:55|0.01558193
17:28:56|0.01558438
17:28:57|0.01558438
17:28:58|0.01563072
17:28:59|0.01563072
17:29:00|0.01563062
17:29:01|0.01563062
17:29:02|0.01563062
17:29:03|0.01563062
17:29:04|0.01563062
17:29:05|0.01563062
17:29:06|0.01563062
17:29:07|0.01563062
17:29:08|0.01563062
17:29:09|0.01563062
17:29:10|0.01563062
17:29:11|0.01563062
17:29:12|0.01563062
17:29:13|0.01563062
17:29:14|0.01563062
17:29:15|0.01563062
17:29:16|0.01563062
17:29:17|0.01563062
17:29:18|0.01563062
17:29:19|0.01563062
17:29:20|0.01563062
17:29:21|0.01563062
17:29:22|0.01563062
17:29:23|0.01563062
17:29:24|0.01563062
17:29:25|0.01563062
17:29:26|0.01563062
17:29:27|0.01560224
17:29:28|0.01560224
17:29:29|0.01560224
17:29:30|0.01560224
17:29:31|0.01560224
17:29:32|0.01560224
17:29:33|0.01560224
17:29:34|0.01560224
17:29:35|0.01560224
17:29:36|0.01560224
17:29:37|0.01560224
17:29:38|0.01560224
17:29:39|0.01560224
17:29:40|0.01560224
17:29:41|0.01560224
17:29:42|0.01560224
17:29:43|0.01560224
17:29:45|0.01560224
17:29:45|0.01560224
17:29:46|0.01560224
17:29:48|0.01560224
17:29:49|0.01560224
17:29:50|0.01560224
17:29:51|0.01560224
17:29:52|0.01560224
17:29:53|0.01560224
17:29:54|0.01560224
17:29:55|0.01560224
17:29:56|0.01560224
17:29:57|0.01560224
17:29:58|0.01560224
17:29:59|0.01560224
17:30:00|0.01560224
17:30:01|0.01560224
17:30:02|0.01560224
17:30:03|0.01560224
17:30:04|0.01560596
17:30:05|0.01560596
17:30:06|0.01563488
17:30:07|0.01563488
17:30:08|0.01561452
17:30:09|0.01561614
17:30:10|0.01561614
17:30:11|0.01561614
17:30:12|0.01561614
17:30:13|0.01561614
17:30:14|0.01561614
17:30:15|0.01561614
17:30:16|0.01561614
17:30:17|0.01561614
17:30:18|0.01561614
17:30:19|0.01561614
17:30:20|0.01561614
17:30:21|0.01561614
17:30:22|0.01561614
17:30:23|0.01561614
17:30:24|0.01561614
17:30:25|0.01561614
17:30:26|0.01561614
17:30:27|0.01561614
17:30:28|0.01561614
17:30:29|0.01561614
17:30:30|0.01563489
17:30:31|0.01563489
17:30:32|0.01563489
17:30:33|0.01563489
17:30:34|0.01563489
17:30:35|0.01563489
17:30:36|0.015634
17:30:37|0.015634
17:30:38|0.015634
17:30:39|0.01565522
17:30:40|0.01565
17:30:41|0.01565
17:30:42|0.01562258
17:30:43|0.01562258
17:30:44|0.01562258
17:30:46|0.01562258
17:30:47|0.01562258
17:30:48|0.01562258
17:30:49|0.01562258
17:30:50|0.01562258
17:30:51|0.01562258
17:30:53|0.01562258
17:30:53|0.01562258
17:30:55|0.01562258
17:30:55|0.01562258
17:30:57|0.01562258
17:30:58|0.01562258
17:30:58|0.01562258
17:31:00|0.01562258
17:31:01|0.01562258
17:31:01|0.01562258
17:31:02|0.01562258
17:31:04|0.01562258
17:31:05|0.01562258
17:31:06|0.01562258
17:31:07|0.01562258
17:31:08|0.01562258
17:31:09|0.01562258
17:31:10|0.01562258
17:31:11|0.01562258
17:31:12|0.01562258
17:31:13|0.01562258
17:31:14|0.01562258
17:31:15|0.01562258
17:31:17|0.01562258
17:31:17|0.01562258
17:31:19|0.01562258
17:31:20|0.01562258
17:31:20|0.01562258
17:31:22|0.01562258
17:31:23|0.01566
17:31:24|0.01565086
17:31:25|0.01565086
17:31:26|0.01565086
17:31:27|0.01565086
17:31:28|0.01565086
17:31:29|0.01565086
17:31:30|0.01565086
17:31:31|0.01565086
17:31:32|0.01565086
17:31:33|0.01565086
17:31:34|0.01565086
17:31:35|0.01567343
17:31:36|0.01565717
17:31:37|0.01565717
17:31:38|0.01565717
17:31:39|0.01565717
17:31:40|0.01565717
17:31:41|0.01565717
17:31:42|0.01565717
17:31:43|0.01565717
17:31:44|0.01565717
17:31:45|0.01566037
17:31:47|0.01566037
17:31:48|0.01566037
17:31:49|0.01567274
17:31:51|0.01567274
17:31:52|0.01569627
17:31:54|0.01569627
17:31:55|0.01569627
17:31:56|0.01569627
17:31:57|0.01569627
17:31:57|0.01569627
17:31:59|0.01569627
17:32:00|0.01569627
17:32:01|0.01569627
17:32:02|0.01569627
17:32:04|0.01569627
17:32:05|0.01569627
17:32:06|0.01569627
17:32:06|0.01569627
17:32:08|0.01569627
17:32:08|0.01569627
17:32:09|0.01569138
17:32:11|0.01569138
17:32:12|0.01569138
17:32:12|0.01569138
17:32:13|0.01569138
17:32:15|0.01569138
17:32:15|0.01569138
17:32:17|0.01569
17:32:18|0.01569
17:32:18|0.01569
17:32:19|0.01569
17:32:21|0.01569
17:32:22|0.01569
17:32:22|0.01569
17:32:24|0.01569
17:32:24|0.01569
17:32:26|0.01569
17:32:27|0.01569
17:32:27|0.01569
17:32:29|0.01569
17:32:29|0.01569
17:32:31|0.01569
17:32:31|0.01569
17:32:32|0.01569
17:32:33|0.01569
17:32:34|0.01569
17:32:35|0.01569
17:32:37|0.01569
17:32:37|0.01569
17:32:38|0.01569
17:32:39|0.01569
17:32:40|0.01565385
17:32:41|0.01565385
17:32:43|0.01565385
17:32:43|0.01565385
17:32:45|0.01565385
17:32:45|0.01565385
17:32:47|0.01565385
17:32:49|0.01565385
17:32:50|0.01566001
17:32:51|0.01566001
17:32:52|0.01566001
17:32:53|0.01566001
17:32:55|0.01566001
17:32:55|0.01566001
17:32:56|0.01566001
17:32:57|0.01566001
17:32:59|0.01566001
17:33:00|0.01566001
17:33:01|0.01566001
17:33:02|0.01566001
17:33:03|0.01566001
17:33:04|0.01566001
17:33:05|0.01566001
17:33:06|0.01566001
17:33:08|0.01566001
17:33:08|0.01566001
17:33:09|0.01566001
17:33:10|0.01566
17:33:11|0.01566
17:33:12|0.01566
17:33:13|0.01566
17:33:14|0.01566
17:33:16|0.01566
17:33:16|0.01566
17:33:17|0.01566
17:33:18|0.01566
17:33:19|0.01566
17:33:20|0.01566
17:33:21|0.01566
17:33:22|0.01566
17:33:23|0.01566
17:33:24|0.01566
17:33:25|0.01566
17:33:27|0.01565999
17:33:27|0.01565999
17:33:28|0.01565999
17:33:29|0.01565999
17:33:30|0.01565999
17:33:31|0.01565999
17:33:32|0.01565999
17:33:33|0.01565999
17:33:34|0.01566
17:33:35|0.01566
17:33:36|0.01562218
17:33:37|0.01562218
17:33:38|0.01562218
17:33:39|0.01562218
17:33:40|0.01562218
17:33:41|0.01562218
17:33:42|0.01562218
17:33:43|0.01565797
17:33:44|0.01562267
17:33:45|0.01562267
17:33:46|0.01562267
17:33:47|0.01562267
17:33:49|0.01562267
17:33:51|0.01562267
17:33:52|0.01562267
17:33:53|0.01560672
17:33:54|0.01560672
17:33:55|0.01560672
17:33:56|0.01560672
17:33:57|0.01560672
17:33:59|0.01560672
17:33:59|0.01560672
17:34:00|0.01560672
17:34:01|0.01560672
17:34:02|0.01560672
17:34:03|0.01560672
17:34:04|0.01560672
17:34:05|0.01560672
17:34:06|0.01560672
17:34:08|0.01560672
17:34:09|0.01560672
17:34:10|0.01560672
17:34:11|0.01560672
17:34:12|0.01559757
17:34:13|0.01559757
17:34:14|0.01559757
17:34:14|0.01559757
17:34:16|0.01559757
17:34:17|0.01559757
17:34:17|0.01559757
17:34:19|0.01559757
17:34:20|0.01559757
17:34:21|0.01559757
17:34:21|0.01562267
17:34:23|0.01562267
17:34:24|0.01562267
17:34:25|0.01563906
17:34:26|0.01563906
17:34:27|0.01563906
17:34:28|0.01563906
17:34:29|0.01563906
17:34:29|0.01563906
17:34:31|0.01563906
17:34:32|0.01563906
17:34:33|0.01563906
17:34:33|0.01563906
17:34:36|0.01563906
17:34:36|0.01563906
17:34:37|0.01563906
17:34:38|0.01563906
17:34:39|0.01563906
17:34:40|0.01563906
17:34:41|0.01563906
17:34:42|0.01561678
17:34:43|0.01561678
17:34:44|0.01561678
17:34:45|0.01561678
17:34:46|0.01561678
17:34:48|0.01563363
17:34:49|0.01563363
17:34:50|0.01563363
17:34:52|0.01563363
17:34:53|0.01565855
17:34:53|0.01565855
17:34:54|0.01565855
17:34:55|0.01565855
17:34:56|0.01565855
17:34:58|0.01560291
17:34:59|0.01560542
17:35:00|0.01560542
17:35:01|0.01560542
17:35:02|0.01560542
17:35:03|0.01560542
17:35:04|0.01560542
17:35:06|0.01560542
17:35:06|0.01560542
17:35:08|0.01560542
17:35:09|0.01560542
17:35:10|0.0156357
17:35:11|0.0156357
17:35:12|0.0156357
17:35:12|0.0156357
17:35:15|0.0156357
17:35:15|0.0156357
17:35:16|0.0156357
17:35:17|0.0156357
17:35:18|0.0156357
17:35:19|0.0156357
17:35:20|0.0156357
17:35:21|0.0156357
17:35:22|0.0156357
17:35:23|0.0156357
17:35:24|0.0156357
17:35:25|0.0156357
17:35:26|0.0156357
17:35:27|0.0156357
17:35:28|0.0156357
17:35:29|0.0156357
17:35:30|0.01561429
17:35:31|0.01561429
17:35:32|0.01561429
17:35:33|0.01561429
17:35:34|0.01561429
17:35:35|0.01561429
17:35:36|0.01561429
17:35:37|0.01561429
17:35:38|0.01561429
17:35:39|0.0156155
17:35:40|0.0156155
17:35:42|0.0156155
17:35:42|0.0156155
17:35:43|0.0156155
17:35:44|0.0156155
17:35:45|0.0156155
17:35:46|0.0156155
17:35:47|0.0156155
17:35:48|0.0156155
17:35:50|0.01563937
17:35:52|0.01563937
17:35:53|0.01563937
17:35:53|0.01563937
17:35:54|0.01563937
17:35:55|0.01563937
17:35:57|0.01562267
17:35:58|0.01562267
17:35:59|0.01562267
17:36:01|0.01562267
17:36:01|0.01562267
17:36:02|0.01562267
17:36:03|0.01563937
17:36:04|0.01563937
17:36:05|0.01563937
17:36:07|0.01563937
17:36:08|0.01563937
17:36:09|0.01563937
17:36:10|0.01563937
17:36:11|0.01563937
17:36:12|0.01563937
17:36:13|0.01563937
17:36:14|0.01563937
17:36:15|0.01563937
17:36:16|0.01563937
17:36:16|0.01563937
17:36:18|0.01563937
17:36:19|0.01563937
17:36:20|0.01563937
17:36:20|0.01563937
17:36:22|0.01563937
17:36:22|0.01563937
17:36:24|0.01563937
17:36:25|0.01563938
17:36:26|0.01563938
17:36:27|0.01563938
17:36:28|0.01565258
17:36:28|0.01565258
17:36:29|0.01565258
17:36:31|0.01565258
17:36:31|0.01565258
17:36:33|0.01565258
17:36:35|0.01562213
17:36:36|0.0156551
17:36:37|0.0156551
17:36:38|0.0156551
17:36:38|0.0156551
17:36:40|0.0156551
17:36:41|0.0156551
17:36:42|0.0156551
17:36:42|0.0156551
17:36:43|0.0156551
17:36:45|0.0156551
17:36:46|0.0156551
17:36:47|0.0156551
17:36:48|0.0156551
17:36:49|0.0156551
17:36:50|0.01565892
17:36:51|0.01565892
17:36:52|0.01565892
17:36:54|0.01565892
17:36:55|0.01565892
17:36:56|0.01565892
17:36:58|0.01565892
17:36:59|0.01565892
17:36:59|0.01565892
17:37:02|0.01565892
17:37:02|0.01565892
17:37:03|0.01565892
17:37:04|0.01565892
17:37:05|0.01565892
17:37:07|0.01563955
17:37:08|0.01563955
17:37:09|0.01563955
17:37:10|0.01563955
17:37:11|0.01563955
17:37:12|0.01563955
17:37:12|0.01563955
17:37:14|0.01563955
17:37:15|0.01563955
17:37:16|0.01563955
17:37:17|0.01563955
17:37:18|0.01563955
17:37:19|0.01563955
17:37:19|0.01563955
17:37:21|0.01563955
17:37:21|0.01563955
17:37:23|0.01563955
17:37:24|0.01563955
17:37:24|0.01563955
17:37:26|0.01563955
17:37:27|0.01563955
17:37:28|0.01564447
17:37:29|0.01564447
17:37:30|0.01564447
17:37:31|0.01564447
17:37:31|0.01564447
17:37:33|0.01564447
17:37:34|0.01564447
17:37:35|0.01564447
17:37:36|0.01564447
17:37:37|0.01564447
17:37:37|0.01564447
17:37:39|0.01564447
17:37:40|0.01564447
17:37:41|0.01564447
17:37:41|0.01564447
17:37:43|0.01564447
17:37:44|0.01564447
17:37:44|0.01564447
17:37:46|0.01564447
17:37:46|0.01564447
17:37:48|0.01564447
17:37:49|0.01564447
17:37:50|0.01564447
17:37:51|0.01564447
17:37:52|0.01564447
17:37:53|0.01564447
17:37:55|0.01564447
17:37:55|0.01564447
17:37:58|0.01564485
17:37:58|0.01564485
17:37:59|0.01564485
17:38:01|0.01564485
17:38:02|0.01564485
17:38:03|0.01566001
17:38:04|0.01566001
17:38:05|0.01566001
17:38:06|0.01566001
17:38:07|0.01569626
17:38:08|0.01569626
17:38:09|0.01569626
17:38:10|0.01569626
17:38:11|0.01571097
17:38:13|0.01571178
17:38:14|0.01571178
17:38:14|0.01571178
17:38:15|0.01571178
17:38:17|0.01571178
17:38:18|0.01571178
17:38:19|0.01569189
17:38:20|0.01572505
17:38:21|0.01572505
17:38:22|0.01572505
17:38:23|0.01572505
17:38:24|0.01572505
17:38:25|0.01572505
17:38:26|0.01572505
17:38:27|0.01572505
17:38:28|0.01572458
17:38:29|0.01572458
17:38:30|0.01572458
17:38:31|0.01572458
17:38:32|0.01569179
17:38:33|0.01569179
17:38:34|0.01569179
17:38:35|0.01569179
17:38:36|0.01569179
17:38:37|0.01569179
17:38:38|0.01569179
17:38:39|0.01569179
17:38:40|0.01569179
17:38:41|0.01569179
17:38:42|0.01570511
17:38:43|0.01570511
17:38:44|0.01570511
17:38:45|0.01570862
17:38:46|0.01570862
17:38:47|0.01570862
17:38:48|0.01570862
17:38:49|0.01570862
17:38:50|0.01570862
17:38:51|0.01570862
17:38:53|0.01570862
17:38:54|0.01570862
17:38:56|0.01570862
17:38:57|0.01570862
17:38:59|0.01570862
17:39:00|0.01570862
17:39:01|0.01570862
17:39:02|0.01572725
17:39:03|0.01571042
17:39:04|0.01571042
17:39:05|0.01571042
17:39:06|0.01571042
17:39:07|0.01571042
17:39:08|0.01571042
17:39:09|0.01571042
17:39:10|0.01571042
17:39:11|0.01571042
17:39:12|0.01571042
17:39:14|0.01569357
17:39:15|0.01569357
17:39:16|0.01569
17:39:17|0.01569
17:39:18|0.01569
17:39:19|0.01569
17:39:20|0.01569
17:39:20|0.01569
17:39:22|0.01569
17:39:23|0.01569
17:39:23|0.01569
17:39:25|0.01569
17:39:26|0.01569
17:39:26|0.01569
17:39:27|0.01569
17:39:28|0.01569
17:39:30|0.01569
17:39:30|0.01569
17:39:32|0.01569
17:39:33|0.01569
17:39:33|0.01569
17:39:34|0.01569
17:39:36|0.01569
17:39:36|0.01569
17:39:37|0.01569
17:39:39|0.01569
17:39:40|0.01569
17:39:40|0.01569
17:39:41|0.01569
17:39:42|0.0157
17:39:43|0.0157
17:39:45|0.0157
17:39:46|0.0157
17:39:46|0.0157
17:39:47|0.0157
17:39:48|0.01570001
17:39:49|0.01570001
17:39:50|0.01570001
17:39:51|0.01570001
17:39:53|0.01570001
17:39:55|0.01570001
17:39:56|0.01570001
17:39:57|0.01570001
17:39:58|0.01570001
17:40:00|0.01570001
17:40:01|0.01570001
17:40:02|0.01570001
17:40:02|0.01570001
17:40:03|0.01570001
17:40:05|0.01570419
17:40:05|0.01570419
17:40:06|0.01570419
17:40:08|0.01570419
17:40:09|0.01570419
17:40:10|0.01570419
17:40:11|0.01570419
17:40:12|0.01570419
17:40:13|0.01570419
17:40:14|0.01570419
17:40:15|0.01570419
17:40:16|0.01570419
17:40:17|0.01570419
17:40:18|0.01570419
17:40:19|0.01570419
17:40:20|0.01570419
17:40:21|0.01570419
17:40:22|0.01569175
17:40:23|0.01569175
17:40:24|0.01569175
17:40:25|0.01569175
17:40:26|0.01569175
17:40:27|0.01569175
17:40:28|0.0156762
17:40:29|0.0156762
17:40:30|0.0156762
17:40:31|0.01564441
17:40:32|0.01564441
17:40:33|0.01564441
17:40:34|0.01564441
17:40:35|0.01564441
17:40:36|0.01564441
17:40:37|0.01564441
17:40:38|0.01564441
17:40:39|0.01562927
17:40:40|0.01562927
17:40:41|0.01562927
17:40:42|0.01562926
17:40:43|0.01562926
17:40:44|0.01562068
17:40:45|0.01562068
17:40:46|0.01562068
17:40:47|0.01562068
17:40:48|0.01562926
17:40:49|0.01562926
17:40:50|0.01562926
17:40:51|0.01562926
17:40:52|0.01562926
17:40:53|0.01562926
17:40:55|0.01563549
17:40:56|0.01563549
17:40:57|0.01563549
17:40:58|0.01563549
17:40:59|0.01563549
17:41:00|0.01563549
17:41:01|0.01563549
17:41:02|0.01563549
17:41:03|0.01566613
17:41:04|0.01566613
17:41:05|0.01566613
17:41:06|0.01566613
17:41:07|0.01566613
17:41:08|0.01566613
17:41:09|0.01566613
17:41:10|0.01566613
17:41:11|0.01566613
17:41:12|0.01566613
17:41:13|0.01566613
17:41:14|0.01566613
17:41:15|0.01565528
17:41:16|0.01565528
17:41:17|0.01565528
17:41:18|0.01565528
17:41:19|0.01565528
17:41:20|0.01565528
17:41:21|0.01565528
17:41:22|0.01565528
17:41:23|0.01565528
17:41:24|0.01565628
17:41:26|0.01565628
17:41:26|0.01565628
17:41:28|0.01565556
17:41:28|0.01565556
17:41:29|0.01565556
17:41:30|0.01565556
17:41:32|0.01565569
17:41:33|0.01565569
17:41:33|0.01565569
17:41:34|0.01565569
17:41:35|0.01565569
17:41:36|0.01565569
17:41:38|0.01565569
17:41:39|0.01565569
17:41:40|0.01565569
17:41:41|0.01565569
17:41:41|0.01565569
17:41:42|0.01565569
17:41:43|0.01565569
17:41:45|0.01565569
17:41:46|0.01565569
17:41:47|0.01565569
17:41:48|0.0156891
17:41:49|0.0156891
17:41:50|0.0156891
17:41:51|0.0156891
17:41:52|0.0156891
17:41:54|0.0156891
17:41:55|0.0156891
17:41:57|0.0156891
17:41:58|0.0156891
17:41:59|0.0156891
17:42:00|0.0156891
17:42:01|0.0156891
17:42:02|0.0156891
17:42:03|0.0156891
17:42:04|0.0156891
17:42:05|0.0156891
17:42:06|0.0156891
17:42:07|0.0156891
17:42:08|0.0156891
17:42:09|0.0156891
17:42:10|0.0156891
17:42:11|0.0156891
17:42:12|0.0156891
17:42:13|0.0156891
17:42:14|0.0156891
17:42:15|0.0156891
17:42:16|0.0156891
17:42:17|0.01565467
17:42:18|0.01565467
17:42:19|0.01565467
17:42:20|0.01565467
17:42:21|0.01565927
17:42:22|0.01565927
17:42:23|0.01565927
17:42:24|0.01565927
17:42:25|0.01565209
17:42:26|0.01565209
17:42:27|0.01565209
17:42:28|0.01565209
17:42:29|0.01565209
17:42:31|0.01565209
17:42:32|0.01565209
17:42:32|0.01565209
17:42:33|0.01565209
17:42:34|0.01565209
17:42:36|0.01565209
17:42:37|0.01565209
17:42:38|0.01565209
17:42:39|0.01565209
17:42:40|0.01565209
17:42:41|0.01565209
17:42:42|0.01565209
17:42:43|0.01565209
17:42:44|0.01565209
17:42:46|0.01565209
17:42:46|0.01565209
17:42:47|0.01565209
17:42:48|0.01565209
17:42:49|0.01565209
17:42:50|0.01565209
17:42:51|0.01565209
17:42:52|0.01565209
17:42:54|0.01565209
17:42:56|0.01565209
17:42:57|0.01565209
17:42:58|0.01565209
17:43:00|0.01565209
17:43:01|0.01565209
17:43:02|0.01565209
17:43:02|0.01565209
17:43:04|0.01565209
17:43:05|0.01565209
17:43:06|0.01565209
17:43:07|0.01565209
17:43:07|0.01565209
17:43:09|0.01565209
17:43:10|0.01565209
17:43:11|0.01565209
17:43:12|0.01565209
17:43:12|0.01565117
17:43:13|0.01565117
17:43:14|0.01565117
17:43:16|0.01565117
17:43:16|0.01565117
17:43:17|0.01565117
17:43:19|0.01565117
17:43:20|0.01565141
17:43:20|0.01565141
17:43:22|0.01565141
17:43:22|0.01565141
17:43:24|0.01565141
17:43:24|0.01565141
17:43:25|0.01565141
17:43:27|0.01565141
17:43:27|0.01565141
17:43:28|0.0156804
17:43:29|0.0156804
17:43:30|0.0156804
17:43:31|0.0156804
17:43:32|0.0156804
17:43:33|0.0156804
17:43:35|0.0156804
17:43:35|0.0156804
17:43:37|0.0156804
17:43:37|0.0156804
17:43:38|0.0156804
17:43:39|0.01567889
17:43:40|0.01567889
17:43:41|0.01565201
17:43:42|0.01565201
17:43:44|0.01565201
17:43:44|0.01565201
17:43:46|0.01565201
17:43:46|0.01565201
17:43:48|0.01565201
17:43:48|0.01567889
17:43:50|0.01567889
17:43:51|0.01567889
17:43:52|0.01567889
17:43:52|0.01567889
17:43:53|0.01567889
17:43:55|0.01567889
17:43:57|0.01567889
17:43:58|0.01567889
17:43:59|0.01567889
17:44:01|0.01567889
17:44:02|0.01567889
17:44:03|0.01567889
17:44:04|0.01567889
17:44:04|0.01567889
17:44:06|0.01566621
17:44:07|0.01566621
17:44:08|0.01566621
17:44:09|0.01566621
17:44:10|0.01566621
17:44:11|0.01566621
17:44:12|0.01566621
17:44:13|0.01566621
17:44:15|0.01566621
17:44:16|0.01566621
17:44:16|0.01566621
17:44:18|0.01566621
17:44:19|0.01566621
17:44:19|0.01566621
17:44:20|0.01566621
17:44:21|0.01565301
17:44:23|0.01565301
17:44:23|0.01565301
17:44:25|0.01565301
17:44:26|0.01565301
17:44:27|0.01565301
17:44:27|0.01565301
17:44:29|0.01567452
17:44:29|0.01567452
17:44:30|0.01567452
17:44:32|0.0156761
17:44:32|0.0156761
17:44:33|0.0156761
17:44:35|0.0156761
17:44:35|0.0156761
17:44:36|0.0156761
17:44:37|0.0156761
17:44:39|0.0156761
17:44:39|0.0156761
17:44:40|0.0156761
17:44:41|0.0156761
17:44:42|0.01567259
17:44:43|0.01567259
17:44:45|0.01567259
17:44:46|0.01567259
17:44:46|0.01567259
17:44:47|0.01567259
17:44:48|0.01567259
17:44:49|0.01567259
17:44:50|0.01565494
17:44:51|0.01565494
17:44:52|0.015674
17:44:54|0.015674
17:44:54|0.015674
17:44:56|0.015674
17:44:58|0.015674
17:44:59|0.015674
17:45:01|0.015674
17:45:02|0.015674
17:45:03|0.015674
17:45:04|0.01567047
17:45:05|0.01567047
17:45:06|0.01567047
17:45:07|0.01567047
17:45:08|0.01567047
17:45:09|0.01567047
17:45:10|0.01567047
17:45:11|0.01567047
17:45:12|0.01567047
17:45:13|0.01567047
17:45:14|0.01567047
17:45:15|0.01567047
17:45:15|0.01567047
17:45:17|0.01567047
17:45:18|0.015674
17:45:18|0.015674
17:45:20|0.015674
17:45:21|0.015674
17:45:22|0.015674
17:45:23|0.01567399
17:45:24|0.01567399
17:45:25|0.01567399
17:45:26|0.01567399
17:45:27|0.01567399
17:45:28|0.01567399
17:45:29|0.01567399
17:45:30|0.01567399
17:45:31|0.01567399
17:45:32|0.01567399
17:45:33|0.01567399
17:45:34|0.01567399
17:45:35|0.01567399
17:45:36|0.01567399
17:45:37|0.01567399
17:45:38|0.01567399
17:45:39|0.01568386
17:45:39|0.01568152
17:45:41|0.01567369
17:45:42|0.01565301
17:45:43|0.01565301
17:45:44|0.01565301
17:45:44|0.01565301
17:45:46|0.01565301
17:45:47|0.01565301
17:45:48|0.01565301
17:45:49|0.01565301
17:45:50|0.01565302
17:45:51|0.01565302
17:45:52|0.01565302
17:45:52|0.01568209
17:45:53|0.01568209
17:45:55|0.01568209
17:45:56|0.01568209
17:45:58|0.01568209
17:45:59|0.01568209
17:46:00|0.01568209
17:46:01|0.01565302
17:46:01|0.01565301
17:46:04|0.01566711
17:46:05|0.01566711
17:46:05|0.0156208
17:46:06|0.0156208
17:46:07|0.015655
17:46:08|0.015655
17:46:10|0.015655
17:46:10|0.015655
17:46:11|0.015655
17:46:12|0.015655
17:46:13|0.015655
17:46:15|0.015655
17:46:15|0.015669
17:46:16|0.015669
17:46:17|0.015669
17:46:18|0.015669
17:46:19|0.015669
17:46:20|0.015669
17:46:21|0.015669
17:46:22|0.015669
17:46:23|0.015669
17:46:24|0.015669
17:46:26|0.015669
17:46:26|0.015669
17:46:27|0.01562925
17:46:28|0.01562925
17:46:29|0.01562925
17:46:31|0.01562925
17:46:32|0.01562925
17:46:33|0.01562925
17:46:33|0.01562925
17:46:35|0.01562925
17:46:36|0.01562925
17:46:37|0.01562925
17:46:38|0.01562925
17:46:39|0.01562925
17:46:39|0.01562925
17:46:40|0.01562925
17:46:42|0.01562925
17:46:43|0.01562925
17:46:44|0.01562925
17:46:45|0.01562925
17:46:45|0.01562925
17:46:47|0.01562925
17:46:48|0.01562925
17:46:48|0.01562925
17:46:50|0.01562925
17:46:51|0.01562925
17:46:52|0.01562925
17:46:53|0.01562925
17:46:54|0.01562925
17:46:55|0.01562925
17:46:56|0.01562925
17:46:57|0.01562925
17:46:58|0.01562925
17:47:00|0.01562925
17:47:01|0.01562925
17:47:02|0.01562925
17:47:04|0.01562925
17:47:04|0.01562925
17:47:06|0.01562925
17:47:07|0.01562925
17:47:08|0.01562925
17:47:09|0.01567089
17:47:10|0.01567089
17:47:11|0.01567089
17:47:12|0.01567089
17:47:13|0.01567089
17:47:14|0.01567089
17:47:15|0.01567089
17:47:16|0.01567089
17:47:17|0.01567089
17:47:19|0.01567089
17:47:20|0.01567089
17:47:21|0.01567089
17:47:22|0.01569302
17:47:23|0.01569302
17:47:24|0.01569302
17:47:24|0.01569302
17:47:26|0.01569302
17:47:26|0.01571212
17:47:28|0.01571212
17:47:28|0.01571212
17:47:30|0.01571212
17:47:31|0.01571212
17:47:31|0.01571212
17:47:32|0.01571212
17:47:34|0.01571212
17:47:34|0.01571212
17:47:36|0.01571212
17:47:38|0.01571212
17:47:38|0.01571212
17:47:39|0.01571212
17:47:40|0.01571212
17:47:41|0.01571212
17:47:42|0.01571212
17:47:43|0.01571212
17:47:44|0.01571212
17:47:46|0.01570032
17:47:47|0.01570032
17:47:47|0.01570032
17:47:49|0.01570032
17:47:50|0.01570032
17:47:51|0.01570032
17:47:52|0.01570032
17:47:53|0.01570032
17:47:54|0.01570032
17:47:55|0.01570032
17:47:55|0.01570032
17:47:56|0.01570032
17:47:58|0.01570032
17:48:00|0.01570032
17:48:01|0.01569508
17:48:02|0.01569508
17:48:03|0.01569508
17:48:05|0.01569508
17:48:05|0.01569508
17:48:06|0.01569508
17:48:08|0.01569508
17:48:09|0.01569508
17:48:10|0.01569508
17:48:10|0.01569508
17:48:12|0.01567202
17:48:13|0.01567202
17:48:14|0.01567202
17:48:15|0.01567202
17:48:16|0.01567202
17:48:17|0.01567202
17:48:18|0.01569106
17:48:19|0.01569106
17:48:20|0.0156551
17:48:21|0.0156551
17:48:22|0.0156551
17:48:23|0.0156551
17:48:24|0.0156551
17:48:25|0.0156551
17:48:26|0.0156551
17:48:27|0.0156551
17:48:28|0.0156551
17:48:29|0.0156551
17:48:30|0.0156551
17:48:31|0.0156551
17:48:32|0.0156551
17:48:33|0.0156551
17:48:34|0.0156551
17:48:35|0.0156551
17:48:36|0.0156551
17:48:37|0.01568539
17:48:37|0.01568539
17:48:39|0.01568539
17:48:40|0.01568539
17:48:41|0.01568538
17:48:42|0.01568538
17:48:43|0.01568538
17:48:44|0.01568538
17:48:45|0.01568538
17:48:45|0.01568538
17:48:47|0.01568538
17:48:48|0.01568538
17:48:49|0.01568538
17:48:50|0.01568538
17:48:51|0.01568538
17:48:52|0.01568538
17:48:52|0.01568538
17:48:54|0.01568538
17:48:55|0.01569191
17:48:56|0.01569191
17:48:57|0.01569191
17:48:58|0.01569191
17:48:59|0.01569191
17:49:00|0.01569191
17:49:02|0.01569191
17:49:03|0.01569191
17:49:05|0.01569191
17:49:06|0.01569191
17:49:06|0.01569191
17:49:08|0.01569191
17:49:09|0.01569191
17:49:10|0.01569191
17:49:11|0.01569191
17:49:12|0.01569191
17:49:13|0.01569191
17:49:14|0.01569191
17:49:15|0.01569191
17:49:16|0.01569191
17:49:17|0.01569191
17:49:18|0.01569191
17:49:19|0.01569191
17:49:20|0.01569191
17:49:21|0.01569191
17:49:22|0.01569191
17:49:23|0.01569191
17:49:24|0.01569342
17:49:25|0.01569342
17:49:25|0.01569342
17:49:28|0.01569342
17:49:28|0.01569342
17:49:29|0.01569342
17:49:30|0.01569342
17:49:31|0.01569342
17:49:32|0.01569342
17:49:33|0.01569342
17:49:34|0.01569342
17:49:35|0.01569342
17:49:36|0.01569342
17:49:37|0.01569342
17:49:38|0.01569342
17:49:39|0.01569342
17:49:40|0.01569342
17:49:41|0.01569342
17:49:42|0.01569342
17:49:43|0.01569342
17:49:44|0.0157
17:49:45|0.0157
17:49:46|0.0157
17:49:47|0.0157
17:49:48|0.0157
17:49:49|0.0157
17:49:50|0.0157
17:49:51|0.0157
17:49:52|0.0157
17:49:53|0.0157
17:49:54|0.0157
17:49:55|0.0157
17:49:56|0.0157
17:49:57|0.0157
17:49:58|0.0157
17:49:59|0.01569999
17:50:00|0.01569999
17:50:01|0.01569999
17:50:02|0.01569999
17:50:04|0.01569999
17:50:05|0.0157
17:50:07|0.01570046
17:50:07|0.01570046
17:50:08|0.01570046
17:50:09|0.01570046
17:50:10|0.01572996
17:50:11|0.01572996
17:50:12|0.01572996
17:50:13|0.01572996
17:50:14|0.01572994
17:50:15|0.01572994
17:50:16|0.01572994
17:50:17|0.01572996
17:50:18|0.01572996
17:50:19|0.01572996
17:50:20|0.01572996
17:50:21|0.01572996
17:50:22|0.01572996
17:50:23|0.01572996
17:50:24|0.01572996
17:50:25|0.01573999
17:50:26|0.01572996
17:50:27|0.01572996
17:50:28|0.01572996
17:50:29|0.01572996
17:50:30|0.01572996
17:50:31|0.01572996
17:50:32|0.01573999
17:50:33|0.01574
17:50:34|0.01574
17:50:35|0.01572245
17:50:36|0.01572245
17:50:38|0.01572245
17:50:39|0.01573995
17:50:40|0.01573995
17:50:41|0.01573995
17:50:42|0.01573995
17:50:43|0.01573995
17:50:44|0.01573995
17:50:45|0.01573995
17:50:46|0.01573995
17:50:46|0.01573995
17:50:48|0.01573919
17:50:49|0.01573919
17:50:50|0.01573918
17:50:50|0.01573918
17:50:52|0.01573918
17:50:52|0.01573918
17:50:54|0.01573918
17:50:55|0.01573918
17:50:56|0.01573918
17:50:57|0.01573918
17:50:57|0.01573918
17:50:58|0.01573918
17:50:59|0.01573918
17:51:01|0.01573918
17:51:03|0.01573918
17:51:04|0.01573918
17:51:05|0.01573918
17:51:07|0.01573918
17:51:08|0.01573918
17:51:09|0.01573918
17:51:10|0.01573918
17:51:11|0.01573918
17:51:12|0.01573918
17:51:13|0.01573918
17:51:14|0.01573918
17:51:16|0.01573994
17:51:16|0.01573994
17:51:17|0.01573994
17:51:18|0.01573994
17:51:19|0.01573994
17:51:20|0.01573994
17:51:21|0.01573994
17:51:22|0.01573994
17:51:23|0.01573994
17:51:24|0.01573994
17:51:25|0.01573994
17:51:26|0.01573994
17:51:27|0.01573994
17:51:28|0.01573994
17:51:29|0.01573994
17:51:30|0.01573994
17:51:31|0.01573994
17:51:32|0.01573994
17:51:33|0.01573994
17:51:34|0.01573994
17:51:35|0.01573899
17:51:36|0.01573899
17:51:37|0.01573899
17:51:38|0.01573899
17:51:39|0.01573899
17:51:40|0.01573899
17:51:41|0.01573899
17:51:42|0.01573899
17:51:43|0.01573899
17:51:44|0.01573899
17:51:45|0.01573899
17:51:46|0.01573899
17:51:47|0.01573899
17:51:48|0.01573899
17:51:49|0.01573899
17:51:50|0.01573899
17:51:51|0.01573899
17:51:52|0.01573899
17:51:53|0.01573899
17:51:54|0.01573899
17:51:55|0.01573899
17:51:56|0.01573899
17:51:57|0.01573899
17:51:59|0.01573899
17:52:00|0.01573899
17:52:01|0.01573899
17:52:02|0.01573899
17:52:04|0.01573899
17:52:04|0.01573899
17:52:05|0.01573899
17:52:07|0.01573899
17:52:08|0.01573899
17:52:08|0.01573899
17:52:11|0.01573899
17:52:11|0.01573899
17:52:12|0.01573899
17:52:13|0.01573899
17:52:14|0.01573899
17:52:15|0.01573899
17:52:16|0.01573899
17:52:17|0.01573899
17:52:18|0.01573899
17:52:20|0.01573899
17:52:21|0.01573899
17:52:22|0.01573899
17:52:22|0.01573899
17:52:24|0.01573899
17:52:25|0.01573899
17:52:26|0.01573827
17:52:27|0.01573827
17:52:28|0.01573827
17:52:29|0.01573827
17:52:30|0.01573827
17:52:31|0.01573827
17:52:31|0.01573827
17:52:33|0.01573827
17:52:33|0.01573827
17:52:35|0.01573827
17:52:36|0.01573827
17:52:37|0.01573827
17:52:38|0.01573827
17:52:38|0.01573827
17:52:40|0.01573827
17:52:40|0.01573827
17:52:42|0.01573827
17:52:43|0.01573827
17:52:43|0.01573827
17:52:45|0.01573827
17:52:46|0.01573827
17:52:47|0.01573827
17:52:49|0.01573827
17:52:49|0.01573827
17:52:50|0.01573827
17:52:51|0.01573827
17:52:52|0.01573827
17:52:53|0.01573827
17:52:54|0.01573827
17:52:55|0.01570195
17:52:56|0.01570195
17:52:57|0.01570195
17:52:58|0.01570195
17:52:59|0.01570195
17:53:00|0.01570195
17:53:01|0.01570195
17:53:02|0.01570195
17:53:04|0.01570195
17:53:06|0.01570195
17:53:07|0.01572817
17:53:07|0.01572484
17:53:08|0.01572484
17:53:11|0.01572484
17:53:11|0.01567924
17:53:12|0.01567924
17:53:13|0.01573211
17:53:14|0.01573211
17:53:15|0.01573211
17:53:16|0.01573211
17:53:18|0.01573211
17:53:18|0.01573211
17:53:20|0.01573211
17:53:21|0.01573211
17:53:23|0.01573211
17:53:23|0.01573211
17:53:24|0.01573211
17:53:25|0.01573211
17:53:26|0.01573211
17:53:27|0.01573211
17:53:28|0.01573211
17:53:29|0.01573211
17:53:30|0.01573211
17:53:31|0.01573211
17:53:32|0.01573211
17:53:33|0.01573211
17:53:34|0.01573211
17:53:35|0.01573211
17:53:36|0.01573211
17:53:37|0.01573198
17:53:38|0.01573198
17:53:40|0.01573198
17:53:40|0.01573198
17:53:41|0.01573198
17:53:42|0.01573198
17:53:43|0.01573198
17:53:45|0.01573198
17:53:46|0.01573198
17:53:47|0.01573198
17:53:48|0.01573198
17:53:49|0.01573198
17:53:50|0.01573198
17:53:51|0.01570024
17:53:53|0.01570024
17:53:53|0.01570024
17:53:54|0.01572543
17:53:55|0.01572543
17:53:56|0.01572543
17:53:57|0.01572511
17:53:58|0.01572511
17:53:59|0.01572511
17:54:00|0.01572511
17:54:01|0.01572511
17:54:02|0.01572511
17:54:03|0.01572511
17:54:05|0.01572511
17:54:07|0.01568564
17:54:07|0.01568564
17:54:08|0.01568564
17:54:10|0.01568564
17:54:11|0.01568564
17:54:13|0.01572169
17:54:13|0.01572169
17:54:14|0.01568939
17:54:15|0.01568939
17:54:16|0.01568939
17:54:17|0.01568939
17:54:18|0.01568939
17:54:19|0.01568939
17:54:20|0.01568939
17:54:21|0.01568939
17:54:22|0.01568939
17:54:23|0.01568939
17:54:24|0.01568939
17:54:25|0.01568939
17:54:26|0.01568939
17:54:27|0.01568939
17:54:28|0.01568939
17:54:29|0.01568939
17:54:31|0.01568939
17:54:32|0.01568939
17:54:33|0.01568939
17:54:34|0.01568939
17:54:35|0.01568939
17:54:36|0.01568939
17:54:37|0.01568939
17:54:37|0.01568939
17:54:39|0.01568942
17:54:40|0.01568942
17:54:42|0.01568942
17:54:42|0.01568942
17:54:43|0.01568942
17:54:45|0.01568942
17:54:45|0.01568942
17:54:46|0.01570944
17:54:47|0.01570944
17:54:48|0.01570944
17:54:50|0.01570944
17:54:50|0.01570944
17:54:51|0.01570944
17:54:52|0.01570944
17:54:53|0.01570944
17:54:54|0.01570944
17:54:55|0.01570944
17:54:56|0.01570944
17:54:57|0.01570944
17:54:58|0.01570944
17:54:59|0.01570944
17:55:01|0.01570564
17:55:01|0.01570564
17:55:02|0.01570564
17:55:03|0.01568939
17:55:04|0.01568939
17:55:06|0.01568
17:55:08|0.01568
17:55:09|0.01568
17:55:10|0.01568
17:55:11|0.01570272
17:55:12|0.01570272
17:55:13|0.01570272
17:55:15|0.01570272
17:55:16|0.01570272
17:55:17|0.01570272
17:55:18|0.01570272
17:55:19|0.01570272
17:55:19|0.01570272
17:55:20|0.01570272
17:55:22|0.01570272
17:55:22|0.01570272
17:55:24|0.01570272
17:55:25|0.01572
17:55:26|0.01572
17:55:26|0.015721
17:55:27|0.015721
17:55:29|0.01573917
17:55:30|0.01573917
17:55:31|0.01573917
17:55:31|0.01573917
17:55:32|0.01573917
17:55:34|0.01573917
17:55:35|0.01573917
17:55:35|0.01573917
17:55:36|0.01573917
17:55:38|0.01573917
17:55:38|0.01574
17:55:39|0.01574
17:55:40|0.01574
17:55:41|0.01574
17:55:42|0.01574
17:55:43|0.01574
17:55:44|0.01574
17:55:45|0.01590131
17:55:46|0.01589543
17:55:47|0.01589504
17:55:48|0.01589504
17:55:50|0.01589504
17:55:50|0.01589504
17:55:52|0.01585218
17:55:52|0.01588964
17:55:53|0.01588964
17:55:54|0.01584994
17:55:56|0.01586944
17:55:56|0.0158471
17:55:57|0.0158471
17:55:59|0.0158471
17:55:59|0.0158471
17:56:00|0.0158471
17:56:01|0.0158471
17:56:02|0.0158471
17:56:03|0.01584562
17:56:05|0.01584562
17:56:06|0.01586944
17:56:07|0.01586944
17:56:09|0.01586944
17:56:09|0.01584565
17:56:11|0.01584559
17:56:12|0.01583674
17:56:13|0.01583674
17:56:14|0.01583674
17:56:15|0.01583674
17:56:16|0.01583674
17:56:17|0.01583674
17:56:18|0.01583674
17:56:19|0.01583674
17:56:20|0.01583674
17:56:21|0.01583674
17:56:22|0.01583674
17:56:23|0.01583674
17:56:24|0.01583674
17:56:26|0.01583674
17:56:27|0.01584709
17:56:28|0.01584709
17:56:28|0.01584709
17:56:29|0.01584709
17:56:31|0.01583739
17:56:31|0.01583673
17:56:32|0.01583514
17:56:34|0.01583514
17:56:35|0.01583514
17:56:35|0.01583514
17:56:36|0.01583514
17:56:37|0.01583674
17:56:39|0.01583674
17:56:39|0.01583514
17:56:40|0.01583514
17:56:41|0.01583514
17:56:42|0.01583514
17:56:43|0.01583514
17:56:44|0.01583514
17:56:45|0.01583514
17:56:46|0.01583514
17:56:47|0.01583514
17:56:49|0.01583514
17:56:50|0.01583514
17:56:51|0.01583514
17:56:51|0.01581071
17:56:52|0.01581071
17:56:54|0.01581071
17:56:55|0.01581071
17:56:55|0.01581071
17:56:56|0.01581071
17:56:58|0.01581071
17:56:59|0.01581071
17:57:00|0.01580508
17:57:01|0.01580508
17:57:02|0.01580508
17:57:03|0.01580434
17:57:04|0.01580434
17:57:05|0.01580434
17:57:06|0.01580434
17:57:07|0.01580434
17:57:09|0.01580434
17:57:10|0.01580434
17:57:11|0.01580434
17:57:13|0.01580434
17:57:14|0.01580434
17:57:14|0.01580434
17:57:16|0.01580434
17:57:17|0.01580434
17:57:18|0.01580434
17:57:19|0.01580434
17:57:20|0.01580434
17:57:21|0.015805
17:57:22|0.015805
17:57:23|0.015805
17:57:24|0.015805
17:57:25|0.01584089
17:57:26|0.01584089
17:57:27|0.01584089
17:57:28|0.01584089
17:57:29|0.01584089
17:57:30|0.01584089
17:57:31|0.01584089
17:57:32|0.01584089
17:57:33|0.01584089
17:57:34|0.01584089
17:57:35|0.01584089
17:57:36|0.01584089
17:57:37|0.01584089
17:57:38|0.01584089
17:57:39|0.01584089
17:57:40|0.01584089
17:57:41|0.01584089
17:57:42|0.01584089
17:57:43|0.01584089
17:57:44|0.01584089
17:57:45|0.01584089
17:57:46|0.01584089
17:57:47|0.01584089
17:57:48|0.01584089
17:57:49|0.01584089
17:57:50|0.01584089
17:57:51|0.01584089
17:57:52|0.01584089
17:57:53|0.01584089
17:57:54|0.01584089
17:57:55|0.01584089
17:57:56|0.01584089
17:57:57|0.01584089
17:57:58|0.01584089
17:57:59|0.01584089
17:58:00|0.01584089
17:58:01|0.01584089
17:58:02|0.01584089
17:58:03|0.01584089
17:58:04|0.01584089
17:58:05|0.01584083
17:58:06|0.01584083
17:58:07|0.01584083
17:58:08|0.01584083
17:58:09|0.01584083
17:58:11|0.01584083
17:58:12|0.01584083
17:58:14|0.01584099
17:58:15|0.01584099
17:58:16|0.01584099
17:58:16|0.01584099
17:58:18|0.01584099
17:58:18|0.01584099
17:58:20|0.01584099
17:58:21|0.01584099
17:58:22|0.01584099
17:58:24|0.01580841
17:58:24|0.01580841
17:58:26|0.01580841
17:58:26|0.01580841
17:58:27|0.01580841
17:58:29|0.01580841
17:58:29|0.01580841
17:58:31|0.01580841
17:58:31|0.01580841
17:58:32|0.01580841
17:58:34|0.01580841
17:58:34|0.01580841
17:58:36|0.01580841
17:58:36|0.01580841
17:58:37|0.01580841
17:58:39|0.01580841
17:58:39|0.01580841
17:58:41|0.01580841
17:58:41|0.01580841
17:58:42|0.01580841
17:58:43|0.01580841
17:58:44|0.01580841
17:58:46|0.01580841
17:58:46|0.01580841
17:58:47|0.01580841
17:58:48|0.01580841
17:58:49|0.01580841
17:58:50|0.01580841
17:58:51|0.01580841
17:58:53|0.01580841
17:58:54|0.0157924
17:58:54|0.0157924
17:58:56|0.0157924
17:58:57|0.0157924
17:58:57|0.01578717
17:58:58|0.01578717
17:59:00|0.0157752
17:59:00|0.0157752
17:59:01|0.0157752
17:59:03|0.0157752
17:59:04|0.0157752
17:59:05|0.0157752
17:59:06|0.0157752
17:59:07|0.0157752
17:59:08|0.0157752
17:59:09|0.0157752
17:59:11|0.0157752
17:59:12|0.0157752
17:59:13|0.0157752
17:59:15|0.0157752
17:59:15|0.0157752
17:59:17|0.0157752
17:59:17|0.0157752
17:59:18|0.0157752
17:59:20|0.0157752
17:59:20|0.0157752
17:59:21|0.0157752
17:59:23|0.0157752
17:59:24|0.0157752
17:59:25|0.0157752
17:59:26|0.0157752
17:59:26|0.0157752
17:59:28|0.0157752
17:59:29|0.0157752
17:59:30|0.01578264
17:59:31|0.01578264
17:59:32|0.01580644
17:59:33|0.01580644
17:59:34|0.01580644
17:59:35|0.01580644
17:59:36|0.01580644
17:59:37|0.01580644
17:59:38|0.01580644
17:59:39|0.01580644
17:59:40|0.01580644
17:59:41|0.01580644
17:59:42|0.01580644
17:59:43|0.01581172
17:59:44|0.01584195
17:59:45|0.01584195
17:59:46|0.0158292
17:59:47|0.0158292
17:59:48|0.0158292
17:59:49|0.0158292
17:59:50|0.01579683
17:59:51|0.01579683
17:59:52|0.01579683
17:59:53|0.01579683
17:59:54|0.01579683
17:59:55|0.01580271
17:59:56|0.01580271
17:59:57|0.01580271
17:59:58|0.01580271
17:59:59|0.01580271
18:00:00|0.01580271
18:00:01|0.01580271
18:00:02|0.01580271
18:00:03|0.0157992
18:00:04|0.0157992
18:00:05|0.0157992
18:00:06|0.0157992
18:00:07|0.01584434
18:00:08|0.01584434
18:00:09|0.01584433
18:00:10|0.01584433
18:00:12|0.01584434
18:00:13|0.01584434
18:00:13|0.01584434
18:00:15|0.01584434
18:00:16|0.01587
18:00:17|0.01589014
18:00:18|0.01589014
18:00:19|0.01589014
18:00:20|0.01584434
18:00:21|0.01579825
18:00:22|0.01579825
18:00:23|0.01579825
18:00:25|0.01583695
18:00:25|0.01583695
18:00:27|0.01583695
18:00:27|0.01583695
18:00:29|0.01583695
18:00:30|0.01583695
18:00:31|0.01583695
18:00:31|0.01583695
18:00:33|0.01583864
18:00:33|0.01583864
18:00:34|0.01583695
18:00:36|0.01583695
18:00:36|0.01583695
18:00:37|0.01583695
18:00:39|0.01583695
18:00:40|0.01583695
18:00:40|0.01583695
18:00:41|0.01583695
18:00:43|0.01583695
18:00:44|0.01585478
18:00:44|0.01585478
18:00:45|0.01585478
18:00:47|0.01585478
18:00:47|0.01585478
18:00:48|0.01586202
18:00:49|0.01586202
18:00:50|0.01586202
18:00:52|0.01586202
18:00:52|0.01586202
18:00:54|0.01586202
18:00:54|0.01586202
18:00:56|0.01586202
18:00:57|0.01586202
18:00:58|0.01586202
18:00:59|0.01586202
18:01:00|0.01586202
18:01:01|0.01586202
18:01:02|0.01586202
18:01:03|0.01586202
18:01:04|0.01586202
18:01:05|0.01580807
18:01:06|0.01580807
18:01:07|0.01580457
18:01:08|0.01580457
18:01:09|0.01580457
18:01:10|0.01577547
18:01:11|0.01577547
18:01:13|0.01577547
18:01:14|0.01577547
18:01:14|0.01577541
18:01:16|0.01577541
18:01:17|0.01577541
18:01:18|0.01577541
18:01:19|0.01577541
18:01:20|0.01577541
18:01:21|0.01577541
18:01:22|0.01577541
18:01:23|0.01577541
18:01:24|0.01577549
18:01:25|0.01577549
18:01:26|0.01577549
18:01:27|0.01577549
18:01:28|0.01577549
18:01:29|0.01577549
18:01:30|0.01577549
18:01:31|0.01577549
18:01:32|0.01577549
18:01:33|0.01577549
18:01:34|0.01580269
18:01:35|0.01584
18:01:36|0.01584
18:01:37|0.01584
18:01:38|0.01584
18:01:39|0.01584
18:01:40|0.01584
18:01:41|0.01584
18:01:42|0.01584
18:01:43|0.0158048
18:01:44|0.01584358
18:01:45|0.01584358
18:01:46|0.01584358
18:01:47|0.01584358
18:01:48|0.01584358
18:01:49|0.01584358
18:01:50|0.01584358
18:01:51|0.01584358
18:01:52|0.01584358
18:01:53|0.01584358
18:01:54|0.015865
18:01:55|0.015865
18:01:56|0.015865
18:01:57|0.015865
18:01:58|0.015865
18:01:59|0.015865
18:02:00|0.015865
18:02:01|0.015865
18:02:02|0.015865
18:02:03|0.015865
18:02:04|0.015865
18:02:05|0.015865
18:02:06|0.015865
18:02:07|0.01583302
18:02:08|0.01583302
18:02:09|0.01586374
18:02:10|0.01586374
18:02:11|0.01586374
18:02:12|0.01586374
18:02:14|0.01586374
18:02:15|0.01582849
18:02:16|0.01582849
18:02:18|0.01582849
18:02:19|0.01582849
18:02:19|0.01582849
18:02:21|0.01582849
18:02:22|0.01582849
18:02:23|0.01582849
18:02:24|0.01582849
18:02:25|0.01582849
18:02:25|0.01582849
18:02:27|0.01582849
18:02:28|0.01582849
18:02:28|0.01582849
18:02:29|0.01582849
18:02:31|0.01582849
18:02:31|0.01582849
18:02:32|0.01582849
18:02:33|0.01582849
18:02:34|0.01582849
18:02:36|0.01582849
18:02:36|0.01582849
18:02:37|0.01582849
18:02:39|0.01582849
18:02:40|0.01582849
18:02:41|0.01582849
18:02:41|0.01579699
18:02:42|0.01579699
18:02:43|0.01579699
18:02:44|0.01579699
18:02:46|0.01579699
18:02:47|0.01579699
18:02:47|0.01579699
18:02:48|0.01579699
18:02:50|0.01579847
18:02:50|0.01579847
18:02:51|0.01579847
18:02:53|0.01579847
18:02:53|0.01579847
18:02:54|0.01579847
18:02:55|0.01579847
18:02:57|0.01579847
18:02:58|0.01579847
18:02:58|0.01579731
18:02:59|0.01579731
18:03:00|0.01579731
18:03:02|0.01579731
18:03:02|0.01582608
18:03:04|0.01582608
18:03:04|0.01582608
18:03:06|0.01582608
18:03:06|0.01582608
18:03:07|0.01582608
18:03:08|0.01582608
18:03:09|0.01582608
18:03:10|0.01582608
18:03:11|0.01582608
18:03:13|0.01579673
18:03:15|0.01579673
18:03:16|0.01579673
18:03:18|0.01579673
18:03:19|0.01579673
18:03:20|0.01579673
18:03:21|0.01579673
18:03:23|0.01579673
18:03:24|0.01579673
18:03:24|0.01579673
18:03:25|0.01579673
18:03:27|0.01579673
18:03:28|0.01582665
18:03:29|0.01582665
18:03:31|0.01582665
18:03:31|0.01582665
18:03:32|0.01582665
18:03:34|0.01582665
18:03:34|0.01582665
18:03:35|0.01582665
18:03:37|0.01582665
18:03:37|0.01582665
18:03:39|0.01582665
18:03:39|0.01583071
18:03:41|0.01583071
18:03:41|0.01586376
18:03:42|0.01586376
18:03:43|0.01586376
18:03:45|0.01586376
18:03:46|0.01586376
18:03:47|0.01586376
18:03:48|0.01586376
18:03:48|0.01585777
18:03:50|0.01585777
18:03:50|0.01585777
18:03:51|0.01585777
18:03:53|0.01585777
18:03:54|0.01585777
18:03:54|0.01585777
18:03:55|0.01585777
18:03:56|0.01585777
18:03:57|0.01585777
18:03:58|0.01585777
18:04:00|0.01585777
18:04:00|0.01585777
18:04:02|0.01585777
18:04:03|0.01585777
18:04:04|0.01585777
18:04:04|0.01585777
18:04:05|0.01585914
18:04:06|0.01585914
18:04:07|0.01585914
18:04:08|0.01585914
18:04:10|0.01585914
18:04:10|0.01585914
18:04:12|0.01585914
18:04:12|0.01585914
18:04:13|0.01585914
18:04:15|0.01585914
18:04:17|0.01585914
18:04:18|0.01585914
18:04:19|0.01585914
18:04:20|0.01585899
18:04:21|0.01585899
18:04:22|0.01585899
18:04:23|0.01585899
18:04:24|0.01585899
18:04:25|0.01585899
18:04:26|0.01585899
18:04:27|0.01585899
18:04:28|0.01585899
18:04:29|0.01582256
18:04:30|0.01582256
18:04:31|0.01582256
18:04:32|0.01582256
18:04:33|0.01582256
18:04:34|0.01582256
18:04:35|0.01582256
18:04:36|0.01582256
18:04:37|0.01582256
18:04:38|0.01582256
18:04:39|0.01582256
18:04:40|0.01582256
18:04:41|0.01582256
18:04:42|0.01582256
18:04:43|0.01582256
18:04:44|0.01582256
18:04:45|0.01582256
18:04:46|0.01582256
18:04:47|0.01582256
18:04:48|0.01582256
18:04:49|0.01582256
18:04:50|0.01582256
18:04:51|0.01580888
18:04:52|0.01580888
18:04:53|0.01580888
18:04:54|0.01580888
18:04:55|0.01581071
18:04:56|0.01581071
18:04:57|0.01581071
18:04:58|0.01581071
18:04:59|0.01581071
18:05:00|0.01581071
18:05:01|0.01581071
18:05:02|0.01581071
18:05:03|0.01580499
18:05:04|0.01580499
18:05:05|0.01580499
18:05:06|0.01584193
18:05:07|0.01581071
18:05:08|0.01581071
18:05:09|0.01581071
18:05:10|0.01581071
18:05:11|0.01581071
18:05:12|0.01581071
18:05:13|0.01581071
18:05:14|0.01580438
18:05:16|0.01580438
18:05:17|0.01580438
18:05:19|0.01580438
18:05:20|0.01580438
18:05:20|0.01580616
18:05:22|0.01580616
18:05:23|0.01580616
18:05:24|0.01580616
18:05:25|0.01580616
18:05:26|0.01580616
18:05:27|0.01580616
18:05:28|0.01580616
18:05:30|0.01580616
18:05:31|0.01580616
18:05:32|0.01580616
18:05:33|0.01580616
18:05:34|0.01580616
18:05:35|0.01580616
18:05:36|0.01580616
18:05:37|0.01580616
18:05:38|0.01580616
18:05:39|0.01580616
18:05:40|0.01580616
18:05:41|0.01580616
18:05:42|0.01580616
18:05:43|0.01580616
18:05:44|0.01580616
18:05:45|0.01580616
18:05:46|0.01580616
18:05:47|0.01580616
18:05:48|0.01584933
18:05:49|0.01584933
18:05:50|0.01584933
18:05:51|0.01584933
18:05:52|0.01584933
18:05:53|0.01584933
18:05:54|0.01584933
18:05:55|0.01584933
18:05:56|0.01584933
18:05:57|0.01584933
18:05:58|0.01584933
18:05:59|0.01584933
18:06:00|0.01584933
18:06:01|0.01584933
18:06:02|0.01584933
18:06:03|0.01584933
18:06:04|0.01584933
18:06:05|0.01584933
18:06:06|0.01584933
18:06:07|0.01584933
18:06:08|0.01582507
18:06:10|0.01582507
18:06:10|0.01582507
18:06:11|0.01582507
18:06:12|0.01582507
18:06:13|0.01582507
18:06:15|0.01582507
18:06:17|0.01582507
18:06:17|0.01582507
18:06:19|0.01582507
18:06:20|0.01582507
18:06:21|0.01584833
18:06:23|0.01584833
18:06:24|0.01584833
18:06:25|0.01584833
18:06:26|0.01584833
18:06:27|0.01584833
18:06:28|0.01584833
18:06:29|0.01584833
18:06:30|0.01584833
18:06:31|0.01584833
18:06:32|0.01584833
18:06:33|0.01584833
18:06:34|0.01585312
18:06:35|0.01585312
18:06:36|0.01585312
18:06:37|0.01585312
18:06:38|0.01585312
18:06:39|0.01585312
18:06:40|0.01585312
18:06:41|0.01585344
18:06:42|0.01585344
18:06:43|0.01585344
18:06:44|0.01585344
18:06:45|0.01586178
18:06:46|0.01586178
18:06:48|0.01586178
18:06:49|0.01586178
18:06:50|0.01586178
18:06:51|0.01586178
18:06:52|0.01586709
18:06:52|0.01586709
18:06:53|0.0158681
18:06:54|0.01585346
18:06:55|0.01585346
18:06:56|0.01585346
18:06:58|0.01585346
18:06:59|0.01585346
18:06:59|0.01585346
18:07:00|0.01585346
18:07:01|0.01585346
18:07:03|0.01585346
18:07:03|0.01588422
18:07:05|0.01588422
18:07:05|0.01588566
18:07:06|0.01588566
18:07:07|0.01588566
18:07:08|0.01588566
18:07:10|0.01588566
18:07:11|0.01588611
18:07:11|0.01588611
18:07:12|0.01588517
18:07:13|0.01588517
18:07:14|0.01588422
18:07:16|0.01588422
18:07:18|0.0157911
18:07:19|0.0157911
18:07:20|0.01586083
18:07:21|0.01586083
18:07:22|0.01586083
18:07:23|0.01586083
18:07:24|0.01586083
18:07:25|0.01586083
18:07:26|0.01586083
18:07:28|0.01586083
18:07:29|0.01586083
18:07:30|0.01586083
18:07:30|0.01586083
18:07:31|0.0158128
18:07:33|0.0158128
18:07:33|0.0158128
18:07:35|0.0158128
18:07:35|0.0158128
18:07:37|0.0158128
18:07:37|0.0158128
18:07:38|0.01579591
18:07:40|0.01579591
18:07:40|0.01579591
18:07:42|0.01579591
18:07:43|0.01579591
18:07:44|0.01579591
18:07:45|0.01579591
18:07:47|0.01580075
18:07:48|0.01580075
18:07:48|0.01580075
18:07:50|0.01580075
18:07:51|0.01580075
18:07:52|0.01580075
18:07:53|0.01580075
18:07:53|0.01580075
18:07:55|0.01580075
18:07:55|0.01580075
18:07:57|0.01580075
18:07:57|0.01580075
18:07:59|0.01580075
18:08:00|0.01580075
18:08:00|0.01580075
18:08:02|0.01580075
18:08:03|0.01580075
18:08:04|0.01580075
18:08:05|0.01580075
18:08:06|0.01580075
18:08:07|0.01580075
18:08:08|0.01580075
18:08:09|0.01580075
18:08:10|0.01580075
18:08:11|0.01580075
18:08:12|0.01580075
18:08:13|0.01580075
18:08:14|0.01580075
18:08:15|0.01580075
18:08:16|0.01580075
18:08:18|0.01580074
18:08:18|0.01580074
18:08:20|0.01580074
18:08:20|0.01580074
18:08:21|0.01580074
18:08:23|0.01580074
18:08:23|0.01580074
18:08:24|0.01580074
18:08:25|0.01580074
18:08:27|0.01580074
18:08:28|0.01580074
18:08:29|0.01580074
18:08:30|0.01580074
18:08:31|0.01580074
18:08:32|0.01580074
18:08:33|0.01580074
18:08:34|0.01580074
18:08:35|0.01580074
18:08:36|0.01580074
18:08:37|0.01580074
18:08:38|0.01580074
18:08:39|0.01580074
18:08:40|0.01580074
18:08:41|0.01580053
18:08:42|0.01580053
18:08:43|0.01580053
18:08:44|0.01580053
18:08:45|0.01580053
18:08:46|0.01580053
18:08:47|0.01580053
18:08:48|0.01580075
18:08:49|0.01580075
18:08:50|0.01580075
18:08:51|0.01580075
18:08:52|0.01580075
18:08:53|0.01580075
18:08:54|0.01580075
18:08:55|0.01580075
18:08:56|0.01580075
18:08:57|0.01580075
18:08:58|0.01580075
18:08:59|0.01580075
18:09:00|0.01580075
18:09:01|0.01580075
18:09:02|0.01580075
18:09:03|0.01580075
18:09:04|0.01580075
18:09:05|0.01580075
18:09:06|0.01580075
18:09:07|0.01580075
18:09:08|0.01580075
18:09:09|0.01580075
18:09:10|0.01580075
18:09:11|0.01580075
18:09:12|0.01580075
18:09:13|0.01580075
18:09:14|0.01586078
18:09:15|0.01586078
18:09:16|0.01586078
18:09:17|0.01586078
18:09:19|0.01586078
18:09:20|0.01586078
18:09:21|0.01586078
18:09:22|0.01586078
18:09:23|0.01586078
18:09:24|0.01586078
18:09:26|0.0158045
18:09:27|0.0158045
18:09:27|0.0158045
18:09:28|0.0158045
18:09:30|0.0158045
18:09:31|0.0158045
18:09:32|0.0158045
18:09:32|0.0158045
18:09:34|0.0158045
18:09:35|0.0158045
18:09:35|0.0158045
18:09:37|0.0158045
18:09:38|0.0158045
18:09:39|0.0158045
18:09:40|0.0158045
18:09:41|0.0158045
18:09:42|0.0158045
18:09:43|0.0158045
18:09:44|0.0158045
18:09:45|0.0158045
18:09:46|0.0158045
18:09:47|0.0158045
18:09:49|0.0158045
18:09:49|0.0158045
18:09:50|0.0158045
18:09:51|0.0158045
18:09:53|0.0158045
18:09:54|0.0158045
18:09:54|0.0158045
18:09:56|0.0158045
18:09:57|0.0158045
18:09:58|0.0158045
18:09:58|0.0158045
18:09:59|0.0158045
18:10:01|0.0158045
18:10:01|0.0158045
18:10:02|0.0158045
18:10:03|0.0158045
18:10:04|0.0158045
18:10:05|0.0158045
18:10:06|0.0158045
18:10:07|0.0158045
18:10:08|0.0158045
18:10:10|0.0158045
18:10:10|0.0158045
18:10:11|0.0158045
18:10:13|0.0158045
18:10:13|0.0158045
18:10:14|0.0158045
18:10:15|0.01581
18:10:16|0.01581
18:10:17|0.01581
18:10:19|0.01581
18:10:21|0.01580105
18:10:22|0.01579926
18:10:24|0.01579926
18:10:25|0.01579926
18:10:26|0.01579926
18:10:26|0.01579926
18:10:28|0.01580474
18:10:29|0.01580474
18:10:30|0.01580474
18:10:30|0.01580474
18:10:32|0.01580474
18:10:33|0.01580474
18:10:33|0.01580474
18:10:35|0.01580474
18:10:36|0.01579806
18:10:36|0.01579806
18:10:38|0.01579806
18:10:39|0.01579806
18:10:40|0.01579806
18:10:41|0.01579806
18:10:42|0.01579806
18:10:43|0.01579806
18:10:44|0.01579806
18:10:45|0.01579806
18:10:46|0.01579806
18:10:47|0.01579806
18:10:48|0.01579806
18:10:49|0.01579806
18:10:50|0.01579806
18:10:51|0.01579806
18:10:53|0.01579806
18:10:53|0.01579806
18:10:55|0.01579806
18:10:55|0.01579806
18:10:57|0.01579806
18:10:57|0.01579808
18:10:58|0.01579808
18:11:00|0.01579808
18:11:01|0.01579808
18:11:02|0.01579808
18:11:03|0.01579499
18:11:04|0.01579499
18:11:05|0.01579499
18:11:06|0.01579499
18:11:07|0.01579499
18:11:08|0.01579499
18:11:09|0.01579499
18:11:10|0.01579499
18:11:11|0.01579499
18:11:12|0.01579499
18:11:13|0.01579499
18:11:14|0.01579499
18:11:15|0.01579499
18:11:16|0.01579499
18:11:17|0.01579499
18:11:18|0.01579499
18:11:19|0.01579499
18:11:20|0.01579499
18:11:22|0.01579499
18:11:23|0.01579499
18:11:24|0.01579499
18:11:25|0.01579499
18:11:26|0.01579499
18:11:27|0.01579499
18:11:28|0.01579499
18:11:29|0.01579499
18:11:30|0.01579499
18:11:31|0.01579499
18:11:32|0.01579499
18:11:33|0.01578883
18:11:34|0.01578883
18:11:36|0.01578883
18:11:36|0.01578883
18:11:38|0.01578883
18:11:39|0.01578883
18:11:39|0.01578883
18:11:41|0.01575873
18:11:41|0.01575873
18:11:43|0.01575873
18:11:43|0.01575575
18:11:44|0.01575575
18:11:46|0.01575575
18:11:47|0.01575575
18:11:47|0.01575575
18:11:49|0.01575575
18:11:49|0.01575575
18:11:51|0.01575575
18:11:52|0.01575574
18:11:52|0.01575574
18:11:54|0.01575574
18:11:55|0.01575574
18:11:56|0.01575574
18:11:56|0.01575574
18:11:57|0.01575574
18:11:58|0.01575574
18:12:00|0.01575574
18:12:00|0.01575574
18:12:02|0.01575574
18:12:03|0.01575574
18:12:04|0.01575574
18:12:05|0.01575574
18:12:06|0.01575574
18:12:07|0.01575574
18:12:08|0.01575574
18:12:09|0.01575574
18:12:10|0.01575574
18:12:11|0.01575574
18:12:12|0.01575574
18:12:13|0.01575574
18:12:14|0.01575574
18:12:15|0.01575574
18:12:16|0.01575574
18:12:18|0.01575574
18:12:18|0.01575574
18:12:19|0.01575574
18:12:21|0.01575574
18:12:23|0.01575574
18:12:24|0.01575574
18:12:25|0.01575574
18:12:26|0.01575574
18:12:27|0.01577474
18:12:28|0.01577474
18:12:29|0.01577474
18:12:30|0.01577474
18:12:32|0.01577474
18:12:32|0.01577474
18:12:34|0.01577474
18:12:34|0.01575583
18:12:36|0.01575583
18:12:37|0.01575583
18:12:37|0.01575583
18:12:38|0.01575583
18:12:40|0.01575583
18:12:41|0.01577448
18:12:41|0.01575574
18:12:43|0.01575574
18:12:43|0.01575574
18:12:45|0.01575574
18:12:45|0.01575574
18:12:47|0.01575575
18:12:48|0.01575575
18:12:49|0.01575575
18:12:49|0.01575575
18:12:51|0.01575575
18:12:51|0.01575575
18:12:52|0.01575575
18:12:53|0.01575575
18:12:54|0.01575575
18:12:55|0.01575575
18:12:56|0.01575575
18:12:58|0.01575575
18:12:59|0.01575575
18:12:59|0.01575575
18:13:01|0.01575575
18:13:01|0.01575575
18:13:02|0.01575575
18:13:03|0.01575575
18:13:04|0.01575575
18:13:06|0.01575575
18:13:06|0.01575575
18:13:07|0.01577384
18:13:08|0.01577384
18:13:10|0.01577384
18:13:10|0.01577384
18:13:11|0.01577384
18:13:13|0.01577384
18:13:14|0.01577384
18:13:14|0.01577424
18:13:15|0.01577424
18:13:17|0.01577424
18:13:17|0.01577424
18:13:18|0.01577424
18:13:20|0.01577424
18:13:21|0.01577424
18:13:21|0.01577424
18:13:23|0.01577424
18:13:25|0.01577424
18:13:26|0.01577424
18:13:27|0.01577424
18:13:28|0.01577424
18:13:30|0.01577424
18:13:30|0.01577424
18:13:32|0.01577424
18:13:33|0.01577424
18:13:35|0.01577424
18:13:36|0.01577424
18:13:36|0.01577424
18:13:38|0.01577424
18:13:38|0.01577424
18:13:40|0.01577424
18:13:41|0.01577424
18:13:42|0.01577424
18:13:43|0.01577424
18:13:44|0.01577424
18:13:45|0.01577424
18:13:46|0.01577424
18:13:47|0.01577424
18:13:48|0.01577424
18:13:49|0.01577424
18:13:51|0.01577424
18:13:52|0.01577424
18:13:53|0.01577424
18:13:54|0.01577424
18:13:54|0.01577423
18:13:55|0.01577247
18:13:57|0.01577247
18:13:57|0.01577247
18:13:59|0.01577247
18:13:59|0.01577247
18:14:00|0.01577247
18:14:01|0.01577247
18:14:03|0.01577247
18:14:04|0.01575574
18:14:04|0.01576857
18:14:05|0.01576857
18:14:07|0.01576857
18:14:07|0.01576857
18:14:09|0.01576857
18:14:10|0.01576857
18:14:10|0.01576857
18:14:12|0.01575574
18:14:12|0.01576802
18:14:13|0.01576802
18:14:14|0.01576802
18:14:15|0.01576802
18:14:16|0.01576802
18:14:17|0.01576802
18:14:19|0.01576802
18:14:19|0.01576802
18:14:21|0.01576802
18:14:21|0.01575574
18:14:23|0.01575574
18:14:25|0.01575574
18:14:26|0.01575574
18:14:27|0.01575574
18:14:28|0.01575574
18:14:30|0.01575777
18:14:31|0.01575777
18:14:32|0.01577096
18:14:34|0.01577096
18:14:34|0.01577096
18:14:35|0.01579999
18:14:37|0.01579999
18:14:39|0.01579999
18:14:39|0.01579999
18:14:41|0.01576124
18:14:42|0.01576124
18:14:43|0.01576124
18:14:44|0.01576124
18:14:45|0.01576124
18:14:46|0.01576124
18:14:47|0.01576124
18:14:48|0.01576124
18:14:49|0.01576124
18:14:49|0.01576124
18:14:51|0.01581675
18:14:52|0.01581675
18:14:53|0.01581675
18:14:54|0.01581675
18:14:55|0.01577283
18:14:55|0.01577283
18:14:57|0.01577283
18:14:58|0.01577283
18:14:59|0.01577283
18:15:01|0.01581508
18:15:01|0.01581675
18:15:02|0.01581675
18:15:03|0.01581675
18:15:04|0.01581675
18:15:05|0.01581675
18:15:06|0.01581675
18:15:07|0.01581675
18:15:08|0.01581675
18:15:09|0.01581675
18:15:10|0.01581675
18:15:11|0.01581675
18:15:12|0.01581675
18:15:13|0.01581645
18:15:14|0.01581645
18:15:15|0.01581645
18:15:16|0.01581645
18:15:17|0.01581645
18:15:18|0.01581645
18:15:19|0.01581645
18:15:20|0.01581645
18:15:21|0.01581645
18:15:23|0.01581675
18:15:25|0.01581675
18:15:26|0.01581675
18:15:28|0.01581675
18:15:28|0.01581675
18:15:30|0.01581675
18:15:31|0.01581675
18:15:33|0.01581675
18:15:34|0.01581675
18:15:35|0.01581675
18:15:36|0.01581675
18:15:37|0.01581675
18:15:37|0.01581675
18:15:39|0.01581675
18:15:40|0.01581675
18:15:42|0.01581675
18:15:42|0.01581675
18:15:43|0.01581675
18:15:44|0.01581675
18:15:45|0.01581675
18:15:46|0.01581675
18:15:47|0.01581675
18:15:48|0.01581675
18:15:49|0.01581675
18:15:50|0.01581675
18:15:51|0.01581675
18:15:52|0.01581675
18:15:53|0.01581675
18:15:54|0.01581675
18:15:55|0.01581675
18:15:56|0.01581675
18:15:57|0.01581675
18:15:59|0.01581674
18:15:59|0.01581674
18:16:01|0.01581674
18:16:02|0.01581674
18:16:02|0.01581674
18:16:04|0.01581674
18:16:04|0.01581674
18:16:06|0.01581674
18:16:07|0.01581674
18:16:08|0.01581674
18:16:09|0.01581674
18:16:10|0.01581674
18:16:10|0.01581674
18:16:12|0.01581674
18:16:13|0.01581674
18:16:13|0.01581674
18:16:15|0.01581674
18:16:16|0.01581674
18:16:16|0.01581674
18:16:18|0.01581674
18:16:19|0.01581674
18:16:20|0.01581674
18:16:21|0.01581674
18:16:21|0.01581674
18:16:23|0.01581674
18:16:24|0.01581674
18:16:25|0.01581674
18:16:27|0.01581674
18:16:28|0.01581674
18:16:29|0.01581674
18:16:30|0.01581674
18:16:30|0.01581674
18:16:31|0.01581674
18:16:33|0.01581674
18:16:34|0.01581674
18:16:35|0.01581674
18:16:36|0.01581674
18:16:37|0.01581674
18:16:38|0.01581674
18:16:39|0.01581674
18:16:39|0.01581674
18:16:41|0.01581674
18:16:42|0.01581674
18:16:43|0.01581674
18:16:44|0.01581674
18:16:45|0.01581674
18:16:47|0.01581674
18:16:47|0.01581674
18:16:48|0.01581674
18:16:49|0.01581674
18:16:50|0.01581674
18:16:51|0.01581674
18:16:52|0.01581674
18:16:53|0.01581674
18:16:54|0.01581674
18:16:55|0.01581674
18:16:56|0.01581674
18:16:57|0.01581674
18:16:58|0.01581674
18:16:59|0.01581674
18:17:00|0.01581674
18:17:01|0.01581674
18:17:03|0.01581674
18:17:03|0.01581674
18:17:04|0.01581674
18:17:05|0.01581674
18:17:06|0.01581674
18:17:08|0.01581674
18:17:08|0.01581674
18:17:09|0.01581674
18:17:10|0.01581674
18:17:11|0.01577429
18:17:12|0.01577429
18:17:13|0.01577429
18:17:14|0.01577429
18:17:15|0.01577429
18:17:16|0.01577429
18:17:17|0.01577429
18:17:18|0.01577429
18:17:19|0.01577429
18:17:20|0.01577429
18:17:21|0.01577429
18:17:22|0.01577429
18:17:24|0.01577429
18:17:26|0.01577429
18:17:27|0.01577429
18:17:29|0.01577429
18:17:30|0.01579976
18:17:31|0.01579976
18:17:31|0.01579976
18:17:33|0.01579976
18:17:34|0.01579976
18:17:35|0.01579976
18:17:36|0.01579976
18:17:38|0.01579976
18:17:38|0.01579976
18:17:39|0.01579976
18:17:40|0.01577733
18:17:41|0.01577733
18:17:42|0.01577733
18:17:43|0.01577733
18:17:44|0.01577733
18:17:45|0.01577733
18:17:46|0.01577733
18:17:47|0.01577733
18:17:48|0.01577733
18:17:49|0.01577733
18:17:50|0.01577733
18:17:51|0.01577733
18:17:52|0.01577733
18:17:53|0.01577733
18:17:54|0.01577733
18:17:55|0.01577733
18:17:56|0.01577733
18:17:57|0.01577733
18:17:58|0.01577733
18:17:59|0.01577733
18:18:00|0.01577733
18:18:01|0.01577733
18:18:02|0.01577733
18:18:03|0.01577733
18:18:04|0.01577733
18:18:05|0.01577733
18:18:06|0.01577733
18:18:07|0.01577429
18:18:08|0.01577429
18:18:09|0.01577429
18:18:10|0.01577429
18:18:11|0.01577429
18:18:12|0.01577429
18:18:13|0.01577429
18:18:15|0.01577429
18:18:16|0.01577429
18:18:17|0.01577429
18:18:18|0.01577429
18:18:18|0.01577429
18:18:19|0.01577
18:18:21|0.01577
18:18:22|0.01577
18:18:23|0.01577
18:18:24|0.01577
18:18:26|0.01577
18:18:26|0.01577
18:18:28|0.01577
18:18:29|0.01577
18:18:30|0.01577
18:18:31|0.01577
18:18:32|0.01577
18:18:33|0.01577
18:18:35|0.01577
18:18:36|0.01577
18:18:37|0.01577
18:18:38|0.01577
18:18:39|0.01577
18:18:40|0.01577
18:18:41|0.01577
18:18:41|0.01577
18:18:43|0.01577
18:18:44|0.01577
18:18:45|0.01577
18:18:46|0.01577
18:18:47|0.01577
18:18:48|0.01577
18:18:48|0.01577
18:18:50|0.01577
18:18:50|0.01577
18:18:51|0.01575575
18:18:53|0.01575575
18:18:54|0.01576202
18:18:55|0.01576202
18:18:56|0.01576202
18:18:57|0.01576202
18:18:58|0.01576202
18:18:59|0.01576202
18:19:00|0.01576202
18:19:01|0.01576202
18:19:02|0.01576202
18:19:03|0.01576202
18:19:04|0.01576202
18:19:05|0.01576202
18:19:06|0.01576202
18:19:07|0.01576202
18:19:07|0.01576202
18:19:09|0.01577
18:19:10|0.01577
18:19:10|0.01577
18:19:12|0.01577
18:19:13|0.01577
18:19:14|0.01577
18:19:14|0.01577
18:19:16|0.01576052
18:19:16|0.01576052
18:19:18|0.01576052
18:19:19|0.01576052
18:19:19|0.01576052
18:19:21|0.01576052
18:19:21|0.01576052
18:19:23|0.01576052
18:19:24|0.01576052
18:19:24|0.01576052
18:19:27|0.01576052
18:19:28|0.01576202
18:19:29|0.01576202
18:19:31|0.01575718
18:19:31|0.01577
18:19:33|0.01577
18:19:35|0.01577
18:19:36|0.01577
18:19:37|0.01577
18:19:38|0.01577
18:19:39|0.01577
18:19:40|0.01577
18:19:41|0.01577
18:19:42|0.01577
18:19:44|0.01577
18:19:45|0.01577
18:19:45|0.01577
18:19:47|0.01577
18:19:48|0.01577
18:19:48|0.01577
18:19:49|0.01577
18:19:50|0.01577
18:19:52|0.01577
18:19:53|0.01577
18:19:54|0.01577
18:19:55|0.01577
18:19:56|0.01577
18:19:57|0.01575816
18:19:58|0.01575816
18:19:59|0.01575816
18:20:00|0.0158
18:20:01|0.0158
18:20:03|0.0158
18:20:04|0.0158
18:20:05|0.0158
18:20:05|0.0158
18:20:07|0.0158
18:20:07|0.0158
18:20:08|0.0158
18:20:09|0.01582758
18:20:10|0.01582758
18:20:11|0.01582758
18:20:13|0.01582758
18:20:13|0.01582758
18:20:14|0.01582758
18:20:16|0.01582758
18:20:16|0.01582758
18:20:17|0.01582758
18:20:18|0.01582758
18:20:19|0.01582758
18:20:20|0.01582758
18:20:21|0.01582758
18:20:22|0.01582758
18:20:23|0.01582758
18:20:25|0.01582758
18:20:25|0.01582758
18:20:27|0.01582758
18:20:29|0.01580464
18:20:30|0.01580464
18:20:31|0.01580464
18:20:33|0.01585966
18:20:34|0.01585966
18:20:35|0.01581036
18:20:36|0.01581036
18:20:37|0.01585867
18:20:38|0.01585867
18:20:39|0.01585867
18:20:40|0.01585867
18:20:41|0.01585867
18:20:42|0.01585867
18:20:43|0.01585867
18:20:44|0.01581562
18:20:45|0.01581562
18:20:47|0.01581562
18:20:48|0.01581562
18:20:49|0.01581562
18:20:50|0.01581562
18:20:50|0.01581562
18:20:52|0.01581562
18:20:52|0.01581562
18:20:53|0.01581562
18:20:55|0.01581562
18:20:55|0.01581562
18:20:56|0.01585835
18:20:57|0.01585835
18:20:59|0.01585835
18:21:00|0.01585835
18:21:00|0.01585835
18:21:02|0.01585835
18:21:03|0.01581383
18:21:03|0.01581383
18:21:04|0.01581383
18:21:06|0.01584383
18:21:06|0.01584383
18:21:08|0.01584383
18:21:08|0.01584383
18:21:10|0.01584383
18:21:10|0.01584383
18:21:11|0.01584383
18:21:13|0.01584383
18:21:13|0.01584383
18:21:15|0.01584383
18:21:15|0.01584383
18:21:16|0.01584383
18:21:17|0.01584383
18:21:18|0.01584383
18:21:20|0.01584383
18:21:21|0.01584383
18:21:22|0.01585112
18:21:22|0.01586599
18:21:24|0.01588432
18:21:24|0.01588432
18:21:25|0.01588441
18:21:27|0.01588441
18:21:29|0.01588441
18:21:30|0.01588441
18:21:31|0.01588441
18:21:32|0.01588441
18:21:34|0.01588441
18:21:35|0.01588432
18:21:36|0.01588432
18:21:37|0.01588432
18:21:38|0.01588432
18:21:39|0.01588432
18:21:40|0.01588432
18:21:41|0.01588432
18:21:42|0.01588432
18:21:43|0.01588364
18:21:44|0.01588364
18:21:45|0.01588364
18:21:46|0.01583861
18:21:47|0.01583861
18:21:48|0.01583861
18:21:49|0.01588442
18:21:50|0.01588442
18:21:51|0.01588442
18:21:52|0.01588442
18:21:53|0.01588442
18:21:54|0.01585061
18:21:55|0.01584748
18:21:56|0.01584748
18:21:57|0.01584748
18:21:58|0.01584748
18:21:59|0.01584748
18:22:00|0.01584748
18:22:01|0.01584748
18:22:02|0.01584748
18:22:03|0.01584748
18:22:04|0.01584748
18:22:05|0.01584748
18:22:06|0.01584748
18:22:07|0.01584748
18:22:08|0.01584748
18:22:09|0.01584748
18:22:10|0.01584748
18:22:11|0.01584748
18:22:12|0.01584748
18:22:13|0.01584748
18:22:14|0.01584748
18:22:15|0.01584748
18:22:16|0.01584748
18:22:17|0.01584748
18:22:18|0.01584748
18:22:19|0.01584748
18:22:20|0.01584748
18:22:21|0.01584748
18:22:22|0.01584748
18:22:23|0.01584748
18:22:24|0.01584748
18:22:25|0.01584748
18:22:26|0.01584748
18:22:27|0.01584748
18:22:28|0.01584748
18:22:30|0.01584748
18:22:31|0.0158765
18:22:32|0.0158765
18:22:33|0.0158765
18:22:34|0.0158765
18:22:35|0.0158765
18:22:36|0.0158765
18:22:37|0.0158783
18:22:38|0.0158783
18:22:39|0.0158783
18:22:40|0.0158783
18:22:41|0.0158783
18:22:42|0.0158783
18:22:43|0.0158783
18:22:44|0.0158783
18:22:45|0.0158783
18:22:46|0.0158783
18:22:47|0.0158783
18:22:48|0.0158783
18:22:49|0.0158783
18:22:51|0.01587608
18:22:51|0.01587226
18:22:52|0.01587226
18:22:53|0.01587226
18:22:54|0.01587226
18:22:55|0.01587226
18:22:56|0.01587226
18:22:57|0.01587342
18:22:58|0.01587342
18:22:59|0.01587342
18:23:00|0.01583404
18:23:01|0.01583404
18:23:02|0.01583404
18:23:04|0.01583172
18:23:04|0.01583172
18:23:05|0.01583172
18:23:06|0.01583172
18:23:07|0.01583172
18:23:09|0.01583172
18:23:09|0.01583172
18:23:10|0.01583172
18:23:11|0.01583172
18:23:12|0.01583172
18:23:13|0.01583172
18:23:14|0.01583172
18:23:15|0.01583172
18:23:16|0.01583172
18:23:17|0.01583172
18:23:18|0.01583172
18:23:19|0.01583172
18:23:21|0.01583172
18:23:21|0.01583172
18:23:22|0.01583172
18:23:23|0.01583172
18:23:24|0.01583172
18:23:25|0.01586868
18:23:26|0.01586868
18:23:27|0.01586868
18:23:28|0.01586868
18:23:30|0.01586868
18:23:32|0.01586779
18:23:33|0.01586779
18:23:35|0.01586779
18:23:35|0.01586779
18:23:37|0.01583315
18:23:38|0.01583315
18:23:38|0.01583315
18:23:40|0.01583315
18:23:41|0.01583315
18:23:42|0.01583315
18:23:43|0.01583315
18:23:44|0.01583315
18:23:45|0.01583315
18:23:45|0.01583315
18:23:47|0.01583315
18:23:48|0.01583315
18:23:49|0.01586635
18:23:50|0.01586635
18:23:51|0.01586635
18:23:52|0.01586635
18:23:53|0.01586635
18:23:54|0.01586635
18:23:55|0.01586635
18:23:56|0.0158757
18:23:57|0.0158757
18:23:57|0.0158757
18:23:58|0.0158757
18:23:59|0.0158757
18:24:00|0.0158757
18:24:02|0.0158757
18:24:03|0.0158757
18:24:04|0.0158757
18:24:04|0.0158757
18:24:06|0.0158757
18:24:06|0.0158757
18:24:08|0.0158757
18:24:09|0.0158757
18:24:10|0.0158757
18:24:11|0.0158757
18:24:12|0.0158757
18:24:13|0.0158757
18:24:14|0.0158757
18:24:15|0.0158757
18:24:15|0.0158757
18:24:17|0.0158757
18:24:18|0.0158757
18:24:19|0.0158757
18:24:20|0.0158757
18:24:21|0.0158757
18:24:22|0.0158757
18:24:23|0.0158757
18:24:24|0.0158757
18:24:25|0.0158757
18:24:26|0.0158318
18:24:27|0.0158318
18:24:27|0.01586635
18:24:28|0.01586635
18:24:29|0.01586635
18:24:32|0.01586635
18:24:33|0.01586635
18:24:35|0.01586635
18:24:36|0.01586635
18:24:37|0.01586635
18:24:38|0.01586635
18:24:39|0.01586635
18:24:40|0.01586635
18:24:42|0.01586635
18:24:42|0.01586635
18:24:43|0.01586635
18:24:44|0.01586635
18:24:45|0.01586635
18:24:46|0.01586635
18:24:48|0.01586635
18:24:49|0.01586635
18:24:50|0.01586635
18:24:51|0.01586635
18:24:52|0.01586635
18:24:53|0.01586635
18:24:54|0.01586635
18:24:55|0.01586
18:24:56|0.01586
18:24:57|0.01586
18:24:58|0.01586
18:24:59|0.01586
18:25:00|0.01586
18:25:02|0.01586
18:25:02|0.01586
18:25:03|0.01586
18:25:04|0.01586
18:25:05|0.01586
18:25:06|0.01586
18:25:07|0.01586
18:25:08|0.01586
18:25:10|0.01586
18:25:11|0.01586
18:25:12|0.01586
18:25:13|0.01586
18:25:14|0.01586
18:25:15|0.01586
18:25:16|0.01586
18:25:17|0.01586
18:25:18|0.01586
18:25:19|0.01586
18:25:20|0.01586
18:25:21|0.01586
18:25:22|0.01586
18:25:23|0.01586
18:25:24|0.01586
18:25:25|0.01586
18:25:26|0.01586
18:25:27|0.01586
18:25:28|0.01586
18:25:29|0.01586
18:25:30|0.01586
18:25:31|0.01586
18:25:33|0.01586
18:25:34|0.01586
18:25:35|0.01586
18:25:36|0.01586
18:25:38|0.01586
18:25:39|0.01583806
18:25:40|0.01586
18:25:42|0.01586
18:25:42|0.01586
18:25:43|0.01586
18:25:44|0.01586
18:25:45|0.01586
18:25:46|0.01586
18:25:47|0.01586
18:25:48|0.01586
18:25:50|0.01586
18:25:51|0.01586
18:25:51|0.01586
18:25:53|0.01586
18:25:54|0.01586
18:25:55|0.01586
18:25:56|0.01586
18:25:57|0.01586
18:25:57|0.01586
18:25:59|0.01586
18:26:00|0.01586
18:26:00|0.01586
18:26:02|0.01586
18:26:03|0.01586
18:26:04|0.01586
18:26:05|0.01586
18:26:06|0.01586187
18:26:07|0.01586187
18:26:08|0.01586187
18:26:09|0.01586187
18:26:10|0.01586187
18:26:10|0.01586187
18:26:11|0.01586187
18:26:12|0.01586187
18:26:13|0.01586187
18:26:15|0.01586593
18:26:16|0.01586593
18:26:17|0.01586
18:26:18|0.01584955
18:26:19|0.01584955
18:26:20|0.01584955
18:26:20|0.01584955
18:26:22|0.01584955
18:26:22|0.01584955
18:26:24|0.01584955
18:26:25|0.01584955
18:26:26|0.01586
18:26:27|0.01586
18:26:28|0.01586
18:26:28|0.01586
18:26:30|0.01586
18:26:31|0.01586
18:26:31|0.01586
18:26:34|0.01586
18:26:35|0.01586
18:26:36|0.01586
18:26:38|0.01586
18:26:38|0.01586
18:26:39|0.01586
18:26:40|0.01586
18:26:41|0.01586
18:26:42|0.01586
18:26:43|0.01586
18:26:44|0.01586
18:26:45|0.01586
18:26:46|0.01586
18:26:47|0.01586
18:26:49|0.01586
18:26:50|0.01586
18:26:51|0.01586
18:26:52|0.01586
18:26:53|0.01586
18:26:54|0.01586
18:26:55|0.01586
18:26:56|0.01586
18:26:57|0.015859
18:26:58|0.015859
18:27:00|0.015859
18:27:00|0.015859
18:27:02|0.015859
18:27:03|0.015859
18:27:03|0.015859
18:27:05|0.015859
18:27:05|0.015859
18:27:06|0.015859
18:27:08|0.015859
18:27:08|0.015859
18:27:10|0.015859
18:27:10|0.015859
18:27:11|0.015859
18:27:13|0.015859
18:27:14|0.015859
18:27:15|0.015859
18:27:15|0.015859
18:27:17|0.015859
18:27:17|0.015859
18:27:18|0.015859
18:27:19|0.015859
18:27:20|0.015859
18:27:22|0.015859
18:27:22|0.015859
18:27:24|0.015859
18:27:24|0.015859
18:27:25|0.015859
18:27:26|0.01585169
18:27:28|0.0158536
18:27:29|0.0158536
18:27:30|0.0158536
18:27:31|0.0158536
18:27:32|0.0158536
18:27:33|0.0158536
18:27:35|0.0158536
18:27:36|0.0158536
18:27:36|0.0158536
18:27:38|0.0158536
18:27:39|0.0158536
18:27:40|0.0158536
18:27:41|0.0158536
18:27:42|0.0158536
18:27:43|0.0158536
18:27:44|0.0158536
18:27:45|0.0158536
18:27:45|0.0158536
18:27:47|0.0158536
18:27:48|0.0158536
18:27:49|0.0158536
18:27:50|0.0158536
18:27:51|0.0158536
18:27:52|0.01582263
18:27:52|0.01582177
18:27:54|0.01582177
18:27:55|0.01582177
18:27:56|0.01582177
18:27:57|0.01582177
18:27:58|0.01582177
18:27:59|0.01586779
18:28:00|0.01585988
18:28:01|0.01585988
18:28:02|0.01585988
18:28:03|0.01585988
18:28:03|0.01585988
18:28:05|0.01586109
18:28:06|0.01586109
18:28:07|0.01586109
18:28:08|0.01586109
18:28:09|0.01586109
18:28:10|0.01586109
18:28:11|0.01586109
18:28:12|0.01586109
18:28:13|0.01586109
18:28:14|0.01586109
18:28:15|0.01586109
18:28:16|0.01586109
18:28:17|0.01586109
18:28:18|0.01586109
18:28:19|0.01588374
18:28:20|0.01588374
18:28:21|0.01588374
18:28:22|0.01588374
18:28:23|0.01588374
18:28:24|0.01588377
18:28:25|0.01588377
18:28:26|0.01588377
18:28:27|0.01588377
18:28:28|0.01584057
18:28:29|0.01584057
18:28:30|0.01584057
18:28:31|0.01584057
18:28:32|0.01584057
18:28:33|0.01588221
18:28:34|0.01588221
18:28:36|0.01588221
18:28:36|0.01588221
18:28:38|0.01588409
18:28:39|0.01588378
18:28:40|0.01588377
18:28:41|0.01588377
18:28:42|0.01588167
18:28:44|0.01588167
18:28:45|0.01588167
18:28:46|0.01588167
18:28:47|0.01588167
18:28:48|0.01588167
18:28:48|0.01588167
18:28:50|0.01588167
18:28:51|0.01588167
18:28:53|0.01588167
18:28:53|0.01588167
18:28:54|0.01588167
18:28:55|0.01588167
18:28:56|0.01588167
18:28:58|0.01588167
18:28:59|0.01588167
18:29:00|0.01588167
18:29:01|0.01588167
18:29:02|0.01588167
18:29:03|0.01588167
18:29:04|0.01588167
18:29:05|0.01588167
18:29:06|0.01588377
18:29:07|0.01588377
18:29:08|0.01588377
18:29:09|0.01588377
18:29:10|0.01588377
18:29:11|0.01588377
18:29:12|0.01588377
18:29:13|0.01588377
18:29:14|0.01588377
18:29:15|0.01588377
18:29:16|0.01588377
18:29:18|0.01588377
18:29:18|0.01588377
18:29:20|0.01588377
18:29:20|0.01588377
18:29:21|0.01588377
18:29:22|0.01588377
18:29:23|0.01588377
18:29:25|0.01588377
18:29:25|0.01588377
18:29:26|0.01588377
18:29:27|0.01588377
18:29:28|0.01588377
18:29:30|0.01588377
18:29:30|0.01588377
18:29:31|0.01588377
18:29:32|0.01588377
18:29:33|0.01587793
18:29:34|0.01587793
18:29:36|0.01587793
18:29:38|0.01587793
18:29:38|0.01587793
18:29:40|0.01587793
18:29:40|0.01587793
18:29:42|0.01587793
18:29:43|0.01587793
18:29:44|0.01587793
18:29:45|0.01587793
18:29:46|0.01585108
18:29:47|0.0158497
18:29:48|0.0158497
18:29:49|0.01587697
18:29:50|0.01587697
18:29:52|0.01587697
18:29:52|0.01587697
18:29:54|0.01587697
18:29:55|0.01587697
18:29:56|0.01587697
18:29:57|0.01587697
18:29:58|0.01587697
18:29:59|0.01587697
18:30:01|0.01587697
18:30:01|0.01587697
18:30:02|0.01587697
18:30:03|0.01587697
18:30:04|0.01587697
18:30:05|0.01587697
18:30:06|0.01587697
18:30:07|0.01587697
18:30:09|0.01587906
18:30:09|0.01587906
18:30:10|0.01587906
18:30:11|0.01587906
18:30:12|0.01587906
18:30:13|0.01587906
18:30:14|0.01587906
18:30:15|0.01587906
18:30:16|0.01587906
18:30:17|0.01587906
18:30:18|0.01587906
18:30:19|0.01587906
18:30:21|0.01587906
18:30:21|0.01587906
18:30:23|0.01587906
18:30:24|0.01587906
18:30:25|0.01587906
18:30:26|0.01587906
18:30:27|0.01587906
18:30:28|0.01587906
18:30:29|0.01587906
18:30:29|0.01587906
18:30:31|0.01587906
18:30:32|0.01587906
18:30:33|0.01587906
18:30:34|0.01587906
18:30:34|0.01587906
18:30:36|0.01587906
18:30:38|0.01587906
18:30:39|0.01587906
18:30:40|0.01587906
18:30:42|0.01587697
18:30:43|0.01585699
18:30:44|0.01585699
18:30:46|0.01585699
18:30:46|0.01585699
18:30:47|0.01585699
18:30:48|0.01585699
18:30:49|0.01585699
18:30:50|0.01585699
18:30:51|0.01585699
18:30:53|0.01584028
18:30:53|0.01584028
18:30:54|0.01584028
18:30:55|0.01584028
18:30:56|0.01584028
18:30:57|0.01584028
18:30:58|0.01584028
18:30:59|0.01584028
18:31:00|0.01583324
18:31:01|0.01583324
18:31:02|0.01583324
18:31:03|0.01583324
18:31:04|0.01583324
18:31:05|0.01583324
18:31:06|0.01583324
18:31:07|0.01583324
18:31:08|0.01583324
18:31:09|0.01584028
18:31:10|0.01584028
18:31:11|0.01584028
18:31:12|0.01584028
18:31:13|0.01584028
18:31:14|0.01584028
18:31:15|0.01584028
18:31:16|0.01583099
18:31:17|0.01583099
18:31:18|0.01583099
18:31:19|0.01583099
18:31:20|0.01583099
18:31:21|0.01582828
18:31:22|0.01582828
18:31:23|0.01582828
18:31:24|0.01582828
18:31:25|0.01582828
18:31:26|0.01582828
18:31:27|0.01582828
18:31:29|0.01582828
18:31:30|0.01582828
18:31:31|0.01582828
18:31:32|0.01582828
18:31:32|0.01582828
18:31:34|0.01582828
18:31:35|0.01582828
18:31:36|0.01582828
18:31:37|0.01582828
18:31:39|0.01582177
18:31:40|0.01582177
18:31:40|0.01582177
18:31:42|0.01582177
18:31:44|0.01581908
18:31:44|0.01581908
18:31:46|0.01581908
18:31:47|0.01581908
18:31:48|0.01581908
18:31:49|0.01581908
18:31:50|0.01581908
18:31:52|0.01581908
18:31:52|0.01581908
18:31:53|0.01581908
18:31:54|0.01581908
18:31:55|0.0158
18:31:56|0.0158
18:31:57|0.0158
18:31:58|0.0158
18:31:59|0.0158
18:32:00|0.0158
18:32:01|0.0158
18:32:02|0.0158
18:32:03|0.0158
18:32:04|0.0158
18:32:05|0.0158
18:32:06|0.0158
18:32:07|0.01582628
18:32:08|0.01582628
18:32:09|0.01582628
18:32:10|0.01582628
18:32:11|0.01582628
18:32:12|0.01582628
18:32:13|0.01582628
18:32:14|0.01582628
18:32:15|0.01582628
18:32:16|0.01582628
18:32:17|0.01582628
18:32:18|0.01582628
18:32:19|0.01582628
18:32:20|0.01582628
18:32:21|0.01582628
18:32:22|0.01582828
18:32:23|0.01582828
18:32:24|0.01582828
18:32:25|0.01582628
18:32:26|0.01582628
18:32:27|0.01582628
18:32:28|0.01582628
18:32:29|0.01582628
18:32:30|0.01582628
18:32:31|0.01582628
18:32:32|0.01579512
18:32:33|0.01579512
18:32:34|0.01579512
18:32:35|0.01579512
18:32:36|0.01579512
18:32:37|0.01579512
18:32:39|0.01579512
18:32:40|0.01579512
18:32:41|0.01579512
18:32:42|0.01579512
18:32:43|0.01579512
18:32:44|0.01579512
18:32:45|0.01579512
18:32:47|0.01579512
18:32:48|0.01579512
18:32:50|0.01579512
18:32:50|0.01579512
18:32:52|0.01579512
18:32:53|0.01579512
18:32:54|0.01579512
18:32:54|0.01582628
18:32:56|0.01582628
18:32:56|0.01582628
18:32:58|0.01582628
18:32:58|0.01582628
18:33:00|0.01582628
18:33:02|0.01582628
18:33:02|0.01582628
18:33:03|0.01582628
18:33:04|0.01582628
18:33:05|0.01582628
18:33:06|0.01582628
18:33:07|0.01582628
18:33:08|0.01582628
18:33:09|0.01582628
18:33:11|0.01582628
18:33:12|0.01582628
18:33:12|0.01582628
18:33:14|0.01582628
18:33:15|0.01582628
18:33:16|0.01582628
18:33:17|0.01582628
18:33:17|0.01582628
18:33:19|0.01582628
18:33:20|0.01582628
18:33:21|0.01582628
18:33:22|0.01582628
18:33:23|0.01579781
18:33:24|0.01579781
18:33:26|0.01579781
18:33:26|0.01579781
18:33:27|0.01579781
18:33:28|0.01579781
18:33:29|0.01579781
18:33:30|0.01579781
18:33:31|0.01579781
18:33:32|0.01579781
18:33:33|0.01579781
18:33:34|0.01579781
18:33:35|0.01579781
18:33:36|0.01579781
18:33:37|0.01579781
18:33:38|0.01579781
18:33:40|0.01579781
18:33:42|0.01579781
18:33:42|0.01579781
18:33:44|0.01579781
18:33:45|0.01579781
18:33:46|0.01579781
18:33:47|0.01579781
18:33:49|0.01579781
18:33:49|0.01579781
18:33:51|0.01579781
18:33:53|0.01579781
18:33:53|0.01579781
18:33:54|0.01579781
18:33:55|0.01579781
18:33:56|0.01579781
18:33:57|0.01579781
18:33:58|0.01579781
18:33:59|0.01579781
18:34:00|0.01579781
18:34:01|0.01579781
18:34:02|0.01579781
18:34:03|0.01582522
18:34:04|0.01582522
18:34:05|0.01582522
18:34:06|0.01582522
18:34:07|0.01582522
18:34:08|0.01579941
18:34:09|0.01579941
18:34:10|0.01579941
18:34:11|0.01580107
18:34:12|0.01580107
18:34:13|0.01580107
18:34:14|0.01580107
18:34:15|0.01580107
18:34:16|0.01580107
18:34:17|0.01580078
18:34:18|0.01580078
18:34:19|0.01579602
18:34:20|0.01579602
18:34:21|0.01579602
18:34:22|0.01579602
18:34:23|0.01579602
18:34:24|0.01579602
18:34:25|0.01582627
18:34:26|0.01582627
18:34:27|0.01582627
18:34:28|0.01582627
18:34:29|0.01582627
18:34:30|0.01582627
18:34:31|0.01582627
18:34:32|0.01582627
18:34:33|0.01582627
18:34:34|0.01582627
18:34:35|0.01582627
18:34:37|0.01582627
18:34:38|0.01582627
18:34:39|0.01582627
18:34:40|0.01582627
18:34:42|0.01582627
18:34:43|0.01582627
18:34:44|0.01582627
18:34:45|0.01582627
18:34:47|0.01580428
18:34:47|0.01580428
18:34:48|0.01580428
18:34:50|0.01580428
18:34:51|0.01580428
18:34:52|0.01582628
18:34:53|0.01582628
18:34:54|0.01582628
18:34:55|0.01582828
18:34:57|0.01583324
18:34:57|0.01583324
18:34:58|0.01583324
18:34:59|0.01583324
18:35:00|0.01583493
18:35:01|0.01583493
18:35:03|0.01583493
18:35:04|0.01583493
18:35:05|0.01583493
18:35:05|0.01583493
18:35:07|0.01583493
18:35:08|0.01583493
18:35:08|0.01583493
18:35:11|0.01583493
18:35:11|0.01583493
18:35:12|0.01583493
18:35:13|0.01583493
18:35:15|0.01583493
18:35:16|0.01583493
18:35:17|0.01585263
18:35:18|0.01585263
18:35:18|0.01585263
18:35:20|0.01585263
18:35:21|0.01585263
18:35:23|0.01585263
18:35:23|0.01585263
18:35:24|0.01585263
18:35:25|0.01585263
18:35:26|0.01585263
18:35:27|0.01585263
18:35:28|0.01585263
18:35:29|0.01585263
18:35:30|0.01585263
18:35:31|0.01585263
18:35:32|0.01585484
18:35:33|0.01585484
18:35:34|0.01585484
18:35:35|0.01585484
18:35:36|0.01585484
18:35:37|0.01585484
18:35:38|0.01585484
18:35:39|0.01585484
18:35:40|0.01585484
18:35:42|0.01585484
18:35:43|0.01585484
18:35:44|0.01585484
18:35:46|0.01585484
18:35:47|0.01585484
18:35:49|0.01585484
18:35:49|0.01585484
18:35:50|0.01585484
18:35:51|0.01585484
18:35:52|0.01585484
18:35:53|0.01585484
18:35:54|0.01585484
18:35:55|0.01585484
18:35:56|0.01585484
18:35:57|0.01585484
18:35:59|0.01585484
18:36:01|0.01585484
18:36:01|0.01585484
18:36:02|0.01585484
18:36:03|0.01585815
18:36:04|0.01586808
18:36:05|0.01586808
18:36:06|0.01586808
18:36:07|0.01586808
18:36:08|0.01586808
18:36:09|0.01586808
18:36:10|0.01586808
18:36:11|0.01586808
18:36:12|0.01586808
18:36:13|0.01586808
18:36:14|0.01586808
18:36:15|0.01586808
18:36:16|0.01587204
18:36:17|0.01587204
18:36:18|0.01587204
18:36:19|0.01587204
18:36:20|0.01587204
18:36:21|0.01587204
18:36:22|0.01587204
18:36:23|0.01587204
18:36:24|0.01587204
18:36:25|0.01587204
18:36:26|0.01587204
18:36:27|0.01587204
18:36:28|0.01587204
18:36:29|0.01587204
18:36:30|0.01587204
18:36:31|0.01587204
18:36:32|0.01587204
18:36:33|0.01587204
18:36:34|0.01587204
18:36:35|0.01587204
18:36:36|0.01587204
18:36:37|0.01587204
18:36:38|0.01587204
18:36:39|0.01587204
18:36:40|0.01587204
18:36:41|0.01587204
18:36:43|0.01587204
18:36:43|0.01587204
18:36:45|0.01587204
18:36:47|0.01587204
18:36:47|0.01587204
18:36:49|0.01583445
18:36:50|0.01583445
18:36:51|0.01583445
18:36:53|0.01588497
18:36:54|0.01588497
18:36:55|0.01588497
18:36:56|0.01588497
18:36:57|0.01588497
18:36:58|0.01588497
18:36:59|0.01588497
18:37:00|0.01588497
18:37:00|0.01588497
18:37:02|0.01584977
18:37:03|0.01584977
18:37:04|0.01584977
18:37:05|0.01584977
18:37:07|0.01584977
18:37:07|0.01584977
18:37:08|0.01584977
18:37:09|0.01584977
18:37:10|0.01584977
18:37:11|0.01584977
18:37:12|0.01584977
18:37:13|0.01584977
18:37:14|0.01584977
18:37:15|0.01584977
18:37:16|0.01584977
18:37:17|0.01584977
18:37:18|0.01584977
18:37:19|0.01584977
18:37:20|0.01584977
18:37:21|0.01584977
18:37:22|0.01584977
18:37:23|0.01584977
18:37:24|0.01584977
18:37:25|0.01584977
18:37:26|0.01584977
18:37:27|0.01584977
18:37:28|0.01584977
18:37:29|0.01584977
18:37:30|0.01584977
18:37:31|0.01584977
18:37:32|0.01584977
18:37:33|0.01584977
18:37:34|0.01584977
18:37:35|0.01584977
18:37:36|0.01584977
18:37:37|0.01582828
18:37:38|0.01582828
18:37:39|0.01582828
18:37:40|0.01582828
18:37:41|0.01582828
18:37:42|0.01582828
18:37:44|0.01582828
18:37:45|0.01582828
18:37:47|0.01582828
18:37:47|0.01582828
18:37:48|0.01582828
18:37:50|0.01582828
18:37:51|0.01582828
18:37:53|0.01582828
18:37:53|0.01582828
18:37:55|0.01587023
18:37:56|0.01587023
18:37:57|0.01587023
18:37:58|0.01587023
18:37:59|0.01587023
18:38:00|0.01587023
18:38:01|0.01587023
18:38:02|0.01587023
18:38:03|0.01587023
18:38:05|0.01587023
18:38:05|0.01587023
18:38:06|0.01587023
18:38:07|0.01587023
18:38:08|0.01587023
18:38:09|0.01587023
18:38:10|0.01587023
18:38:11|0.01587023
18:38:12|0.01587023
18:38:13|0.01587023
18:38:14|0.01587023
18:38:15|0.01587023
18:38:16|0.01587023
18:38:17|0.01587023
18:38:18|0.01587023
18:38:19|0.01587023
18:38:20|0.01587023
18:38:21|0.01587023
18:38:22|0.01587023
18:38:23|0.01587023
18:38:24|0.01585988
18:38:25|0.01585988
18:38:26|0.01585988
18:38:28|0.01585988
18:38:28|0.01585988
18:38:29|0.01585988
18:38:30|0.01585988
18:38:31|0.01585988
18:38:32|0.01585988
18:38:33|0.01585988
18:38:34|0.01585988
18:38:35|0.01585988
18:38:36|0.01585988
18:38:37|0.01585988
18:38:38|0.01585988
18:38:39|0.01585988
18:38:40|0.01585988
18:38:41|0.01585988
18:38:42|0.01585988
18:38:43|0.01585988
18:38:45|0.01585988
18:38:47|0.01585988
18:38:47|0.01585988
18:38:48|0.01585988
18:38:49|0.01583024
18:38:51|0.01583024
18:38:51|0.01583024
18:38:52|0.01583024
18:38:53|0.01583024
18:38:54|0.01583024
18:38:56|0.01583024
18:38:56|0.01583024
18:38:57|0.01583024
18:38:58|0.01583024
18:38:59|0.01583024
18:39:00|0.01583024
18:39:01|0.01583024
18:39:02|0.01583024
18:39:03|0.01583024
18:39:04|0.01583025
18:39:05|0.01582828
18:39:06|0.01582828
18:39:07|0.01582828
18:39:08|0.01582828
18:39:09|0.01582828
18:39:10|0.01582828
18:39:11|0.01582828
18:39:12|0.01582828
18:39:13|0.01582828
18:39:14|0.01582828
18:39:15|0.01582828
18:39:16|0.01582828
18:39:18|0.01582828
18:39:19|0.01582828
18:39:20|0.01582828
18:39:21|0.01582828
18:39:23|0.01582828
18:39:23|0.01582828
18:39:24|0.01582828
18:39:25|0.01582828
18:39:26|0.01582828
18:39:27|0.01582828
18:39:28|0.01582828
18:39:29|0.01582828
18:39:30|0.01582828
18:39:31|0.01582828
18:39:32|0.01582828
18:39:33|0.01582828
18:39:34|0.01582828
18:39:35|0.01582828
18:39:36|0.01582828
18:39:37|0.01582828
18:39:38|0.01582828
18:39:39|0.01582697
18:39:40|0.01582697
18:39:41|0.01579512
18:39:42|0.01579512
18:39:43|0.01579512
18:39:44|0.01579512
18:39:46|0.01579512
18:39:48|0.01582697
18:39:48|0.01582697
18:39:50|0.01582697
18:39:51|0.01582697
18:39:53|0.01582697
18:39:53|0.01582697
18:39:54|0.01582697
18:39:56|0.01582697
18:39:57|0.01582697
18:39:58|0.01582697
18:39:59|0.01582697
18:39:59|0.01582697
18:40:02|0.01579523
18:40:03|0.01579523
18:40:04|0.01579523
18:40:05|0.01579523
18:40:05|0.01579523
18:40:07|0.01579523
18:40:07|0.01579523
18:40:08|0.01579523
18:40:10|0.01579523
18:40:10|0.01579512
18:40:12|0.01579512
18:40:13|0.01579512
18:40:14|0.01579512
18:40:15|0.01579512
18:40:15|0.01579512
18:40:16|0.01579512
18:40:18|0.01579512
18:40:19|0.01579512
18:40:20|0.01579512
18:40:21|0.01579512
18:40:22|0.01579512
18:40:23|0.01579512
18:40:24|0.01579512
18:40:25|0.01579512
18:40:26|0.01579512
18:40:27|0.01579512
18:40:28|0.01579512
18:40:29|0.01579512
18:40:30|0.01579512
18:40:31|0.01574
18:40:32|0.01574
18:40:33|0.01574
18:40:34|0.01574
18:40:35|0.01574
18:40:36|0.01574
18:40:37|0.01574
18:40:38|0.01574
18:40:39|0.01574
18:40:40|0.01574
18:40:41|0.01574
18:40:42|0.01574
18:40:43|0.01574
18:40:44|0.01574
18:40:45|0.01574
18:40:46|0.01574
18:40:48|0.01574
18:40:49|0.01574
18:40:50|0.01574
18:40:52|0.01574
18:40:53|0.01574
18:40:53|0.01574
18:40:55|0.01574
18:40:55|0.01574
18:40:56|0.01574
18:40:58|0.01574
18:40:59|0.01574
18:40:59|0.01574
18:41:01|0.01574
18:41:02|0.01574
18:41:02|0.01574
18:41:03|0.01574
18:41:05|0.01574
18:41:06|0.01574
18:41:06|0.01573976
18:41:07|0.01573976
18:41:09|0.01573976
18:41:10|0.01573976
18:41:10|0.01573976
18:41:11|0.01573976
18:41:12|0.01573976
18:41:14|0.01573976
18:41:15|0.01573976
18:41:16|0.01572
18:41:17|0.01572
18:41:18|0.01572
18:41:19|0.01570117
18:41:20|0.01570117
18:41:21|0.01570117
18:41:22|0.01570117
18:41:23|0.01570117
18:41:24|0.01570117
18:41:25|0.01570117
18:41:26|0.01570117
18:41:27|0.01570117
18:41:28|0.01570117
18:41:29|0.01570117
18:41:30|0.01570117
18:41:31|0.01570117
18:41:32|0.01570117
18:41:34|0.01570117
18:41:35|0.01570117
18:41:35|0.01570117
18:41:37|0.01570988
18:41:37|0.01570988
18:41:38|0.01570988
18:41:39|0.01570988
18:41:41|0.01570988
18:41:41|0.01570988
18:41:42|0.0157446
18:41:44|0.0157446
18:41:45|0.0157446
18:41:45|0.0157446
18:41:47|0.0157446
18:41:48|0.0157446
18:41:49|0.0157446
18:41:51|0.0157446
18:41:52|0.0157446
18:41:53|0.0157446
18:41:54|0.0157446
18:41:56|0.01571331
18:41:56|0.01571331
18:41:58|0.01571331
18:41:59|0.01571331
18:41:59|0.01571331
18:42:01|0.01571331
18:42:02|0.01571331
18:42:03|0.01571331
18:42:03|0.01571331
18:42:05|0.01571331
18:42:06|0.01571331
18:42:07|0.0157037
18:42:08|0.0157037
18:42:09|0.0157037
18:42:10|0.0157037
18:42:11|0.01574696
18:42:12|0.01574696
18:42:13|0.01574696
18:42:14|0.01574696
18:42:15|0.01574696
18:42:16|0.01574696
18:42:17|0.01574696
18:42:18|0.01574696
18:42:19|0.01574696
18:42:20|0.01574696
18:42:21|0.01574696
18:42:22|0.01574696
18:42:23|0.01574696
18:42:24|0.01574696
18:42:25|0.01574696
18:42:26|0.0157164
18:42:27|0.0157164
18:42:28|0.0157164
18:42:29|0.0157164
18:42:30|0.0157164
18:42:31|0.0157164
18:42:32|0.01574696
18:42:33|0.01574696
18:42:34|0.01574696
18:42:35|0.01572031
18:42:36|0.01572031
18:42:37|0.01572031
18:42:38|0.01572031
18:42:39|0.01572031
18:42:40|0.01572031
18:42:41|0.01572031
18:42:42|0.01572031
18:42:43|0.01572031
18:42:44|0.01572031
18:42:45|0.01572031
18:42:47|0.01572031
18:42:48|0.01572031
18:42:49|0.01572031
18:42:51|0.01572031
18:42:51|0.01572031
18:42:52|0.01572031
18:42:53|0.01572031
18:42:55|0.01572031
18:42:57|0.01572031
18:42:57|0.01572031
18:42:59|0.01572031
18:43:00|0.01572031
18:43:01|0.01572031
18:43:02|0.01572031
18:43:03|0.01572031
18:43:05|0.01572031
18:43:06|0.01572031
18:43:06|0.01572031
18:43:08|0.01572679
18:43:09|0.01572679
18:43:10|0.01572679
18:43:10|0.01572679
18:43:11|0.01572679
18:43:13|0.01572679
18:43:14|0.01572679
18:43:15|0.01572679
18:43:16|0.01572679
18:43:17|0.01574696
18:43:18|0.01574696
18:43:19|0.01574696
18:43:20|0.01574696
18:43:20|0.01574696
18:43:22|0.01574696
18:43:23|0.01574697
18:43:24|0.01574697
18:43:25|0.01574696
18:43:26|0.01574696
18:43:27|0.01574696
18:43:28|0.01574696
18:43:29|0.01574696
18:43:30|0.01574696
18:43:32|0.01574897
18:43:33|0.01574897
18:43:33|0.01574897
18:43:35|0.01574897
18:43:36|0.01574897
18:43:36|0.01574897
18:43:37|0.01574897
18:43:38|0.01574897
18:43:40|0.01574897
18:43:40|0.01572109
18:43:41|0.01572109
18:43:43|0.01572109
18:43:44|0.01572109
18:43:45|0.01574859
18:43:46|0.01574859
18:43:46|0.01574859
18:43:48|0.01574859
18:43:48|0.01574738
18:43:49|0.01574738
18:43:51|0.01574738
18:43:52|0.01574738
18:43:54|0.01574738
18:43:55|0.01574738
18:43:56|0.01574738
18:43:57|0.01574738
18:43:58|0.01574738
18:43:59|0.01574738
18:44:00|0.01574738
18:44:02|0.01574738
18:44:03|0.01574738
18:44:04|0.01572685
18:44:05|0.01572685
18:44:05|0.01572685
18:44:07|0.01572685
18:44:08|0.01572685
18:44:08|0.01572254
18:44:09|0.01572254
18:44:11|0.01572358
18:44:12|0.01572358
18:44:12|0.01572358
18:44:14|0.01572358
18:44:15|0.01572358
18:44:17|0.01572358
18:44:17|0.01572358
18:44:18|0.01572358
18:44:19|0.01572358
18:44:20|0.01572358
18:44:21|0.01572358
18:44:22|0.01572358
18:44:23|0.01572358
18:44:24|0.01572358
18:44:25|0.01572358
18:44:26|0.01572358
18:44:28|0.01572358
18:44:29|0.01572358
18:44:30|0.01574738
18:44:31|0.01574738
18:44:32|0.01574738
18:44:33|0.01574738
18:44:34|0.01574738
18:44:35|0.01574738
18:44:36|0.01574738
18:44:37|0.01572859
18:44:38|0.01572859
18:44:39|0.01572254
18:44:40|0.01572254
18:44:41|0.01572254
18:44:42|0.01572254
18:44:43|0.01572254
18:44:44|0.01572254
18:44:45|0.01572254
18:44:46|0.01572254
18:44:47|0.01572254
18:44:48|0.01572254
18:44:49|0.01572254
18:44:50|0.01572254
18:44:52|0.01572254
18:44:53|0.01572254
18:44:54|0.01572382
18:44:55|0.01572382
18:44:56|0.01572382
18:44:58|0.01572382
18:44:58|0.01572382
18:45:00|0.01572382
18:45:01|0.01572382
18:45:02|0.01572382
18:45:03|0.01572382
18:45:04|0.01572382
18:45:05|0.01574774
18:45:06|0.01574774
18:45:07|0.01574774
18:45:08|0.01574774
18:45:09|0.01574774
18:45:10|0.01575
18:45:11|0.01575
18:45:12|0.01575
18:45:13|0.01575
18:45:14|0.01575
18:45:15|0.01570118
18:45:16|0.015748
18:45:17|0.015748
18:45:18|0.015748
18:45:19|0.0157495
18:45:20|0.0157495
18:45:21|0.0157495
18:45:22|0.0157495
18:45:23|0.0157495
18:45:24|0.0157495
18:45:25|0.0157495
18:45:26|0.01574757
18:45:27|0.01574757
18:45:28|0.01574757
18:45:29|0.01574757
18:45:30|0.01574757
18:45:31|0.01574757
18:45:32|0.01574757
18:45:33|0.01574757
18:45:35|0.01574757
18:45:35|0.01574757
18:45:37|0.01574757
18:45:38|0.01574757
18:45:38|0.01574757
18:45:39|0.01574757
18:45:40|0.01574757
18:45:42|0.01574757
18:45:43|0.01574757
18:45:43|0.01574757
18:45:45|0.01574757
18:45:45|0.01574757
18:45:46|0.01574757
18:45:47|0.01574757
18:45:48|0.01574757
18:45:49|0.01574651
18:45:51|0.01574651
18:45:52|0.01574651
18:45:54|0.01574651
18:45:55|0.01574651
18:45:55|0.01574651
18:45:57|0.01574651
18:45:59|0.01574651
18:45:59|0.01574651
18:46:01|0.01574651
18:46:02|0.01574804
18:46:04|0.01574804
18:46:05|0.01574804
18:46:06|0.01574804
18:46:07|0.01574804
18:46:08|0.01574804
18:46:09|0.01574804
18:46:10|0.01574804
18:46:11|0.01574804
18:46:13|0.01574804
18:46:14|0.01574804
18:46:15|0.01574804
18:46:16|0.01574804
18:46:17|0.01574804
18:46:18|0.01574804
18:46:19|0.01574804
18:46:19|0.01574648
18:46:21|0.01574648
18:46:22|0.01574648
18:46:23|0.01574648
18:46:24|0.01574648
18:46:25|0.01574648
18:46:26|0.01574648
18:46:26|0.01574648
18:46:28|0.01574648
18:46:29|0.01574648
18:46:29|0.01574648
18:46:31|0.01574648
18:46:32|0.01574648
18:46:33|0.01574648
18:46:33|0.01574648
18:46:35|0.01574648
18:46:35|0.01574648
18:46:36|0.01574648
18:46:38|0.01574648
18:46:39|0.01574648
18:46:40|0.01574648
18:46:41|0.01574648
18:46:41|0.01574648
18:46:43|0.01574648
18:46:44|0.01574648
18:46:45|0.01574648
18:46:45|0.01574648
18:46:47|0.01574648
18:46:48|0.01571216
18:46:48|0.01571216
18:46:50|0.01571216
18:46:51|0.01571216
18:46:52|0.01571216
18:46:53|0.01571216
18:46:55|0.01574555
18:46:57|0.01574555
18:46:58|0.01574555
18:46:59|0.01574555
18:47:00|0.01574555
18:47:02|0.01574555
18:47:03|0.01574555
18:47:05|0.01574555
18:47:05|0.01574555
18:47:06|0.01574555
18:47:07|0.01574555
18:47:09|0.01574541
18:47:11|0.01574541
18:47:11|0.01574541
18:47:12|0.01574541
18:47:13|0.01574541
18:47:14|0.01574555
18:47:15|0.01574555
18:47:16|0.01574555
18:47:17|0.01570354
18:47:18|0.01570354
18:47:20|0.01570354
18:47:21|0.01570354
18:47:21|0.01570354
18:47:23|0.01570354
18:47:24|0.01570354
18:47:25|0.01570354
18:47:26|0.01570354
18:47:28|0.01570354
18:47:28|0.01570354
18:47:29|0.01570354
18:47:30|0.01570354
18:47:31|0.01570354
18:47:32|0.01570354
18:47:33|0.01570354
18:47:34|0.01570353
18:47:35|0.01570353
18:47:36|0.01570353
18:47:37|0.01570354
18:47:38|0.01570354
18:47:39|0.01570354
18:47:40|0.01570354
18:47:41|0.01574553
18:47:42|0.01574136
18:47:43|0.01574136
18:47:44|0.01574136
18:47:45|0.01574136
18:47:47|0.01574136
18:47:48|0.01574136
18:47:49|0.01574136
18:47:49|0.01574136
18:47:51|0.01574136
18:47:53|0.01572938
18:47:54|0.01572884
18:47:56|0.01572884
18:47:56|0.01572884
18:47:57|0.01572884
18:47:58|0.01572884
18:47:59|0.01572884
18:48:00|0.01572884
18:48:01|0.01572884
18:48:02|0.01572385
18:48:03|0.01572385
18:48:04|0.01572385
18:48:05|0.01572385
18:48:07|0.01572385
18:48:08|0.01572385
18:48:09|0.01572385
18:48:10|0.01572385
18:48:11|0.01572385
18:48:13|0.01572385
18:48:13|0.01572385
18:48:14|0.01572385
18:48:15|0.01572385
18:48:16|0.01572385
18:48:17|0.01572385
18:48:18|0.01572385
18:48:19|0.01572385
18:48:20|0.01570218
18:48:21|0.01570218
18:48:22|0.01570218
18:48:23|0.01570218
18:48:24|0.01570117
18:48:25|0.01571
18:48:26|0.01570117
18:48:27|0.01571831
18:48:28|0.01571831
18:48:30|0.01571831
18:48:31|0.01571831
18:48:33|0.01571831
18:48:33|0.01571831
18:48:34|0.01571831
18:48:35|0.01571831
18:48:36|0.01571831
18:48:37|0.01571831
18:48:38|0.01571831
18:48:39|0.01571831
18:48:40|0.01571831
18:48:41|0.01571831
18:48:42|0.01571831
18:48:43|0.01571831
18:48:44|0.01571831
18:48:45|0.01571831
18:48:46|0.01571831
18:48:47|0.01571831
18:48:48|0.01571831
18:48:49|0.01571831
18:48:50|0.01571831
18:48:52|0.01571831
18:48:54|0.01571831
18:48:54|0.01571831
18:48:56|0.01570117
18:48:57|0.01570117
18:48:58|0.01570117
18:48:59|0.01570117
18:49:00|0.01570117
18:49:01|0.01570117
18:49:02|0.01570117
18:49:03|0.01570117
18:49:04|0.01570117
18:49:05|0.01570117
18:49:06|0.01570117
18:49:07|0.01570117
18:49:08|0.01571
18:49:09|0.01571
18:49:10|0.01571
18:49:11|0.01571
18:49:12|0.01571
18:49:13|0.01570117
18:49:14|0.01570117
18:49:14|0.01570117
18:49:15|0.01570117
18:49:17|0.01570117
18:49:17|0.01570117
18:49:19|0.01570117
18:49:20|0.01570117
18:49:21|0.01571983
18:49:22|0.01571983
18:49:23|0.01570164
18:49:24|0.01570164
18:49:25|0.01570164
18:49:26|0.01570164
18:49:27|0.01570164
18:49:27|0.01570164
18:49:29|0.01569578
18:49:30|0.01568966
18:49:31|0.01568966
18:49:32|0.01568966
18:49:32|0.01568966
18:49:34|0.01568966
18:49:35|0.01568965
18:49:35|0.01568
18:49:37|0.01568
18:49:38|0.01568
18:49:39|0.01568
18:49:39|0.01568
18:49:41|0.01568
18:49:42|0.01567346
18:49:43|0.01567346
18:49:44|0.01567659
18:49:45|0.01567659
18:49:46|0.0156768
18:49:47|0.0156768
18:49:48|0.0156768
18:49:49|0.0156768
18:49:49|0.01567377
18:49:50|0.01565164
18:49:52|0.01564641
18:49:54|0.01564641
18:49:55|0.01564641
18:49:57|0.01564641
18:49:58|0.01564865
18:50:00|0.01564865
18:50:00|0.01567804
18:50:01|0.01567804
18:50:02|0.01567804
18:50:04|0.0156816
18:50:05|0.0156816
18:50:07|0.01564445
18:50:07|0.01564445
18:50:08|0.01564445
18:50:09|0.01564445
18:50:10|0.01564445
18:50:11|0.01564445
18:50:12|0.01564445
18:50:13|0.01564445
18:50:14|0.01564445
18:50:15|0.01564445
18:50:16|0.0156757
18:50:17|0.0156757
18:50:18|0.0156757
18:50:19|0.0156757
18:50:20|0.0156757
18:50:21|0.0156757
18:50:22|0.0156757
18:50:23|0.0156757
18:50:24|0.0156757
18:50:25|0.0156757
18:50:26|0.0156757
18:50:27|0.0156757
18:50:28|0.0156757
18:50:29|0.0156757
18:50:30|0.01567458
18:50:31|0.01567458
18:50:32|0.01567458
18:50:33|0.01567458
18:50:34|0.01567346
18:50:35|0.01567346
18:50:36|0.01567346
18:50:37|0.01567346
18:50:38|0.01567346
18:50:39|0.01567346
18:50:40|0.01567346
18:50:41|0.01567346
18:50:42|0.01567346
18:50:43|0.01567346
18:50:44|0.01567249
18:50:45|0.01567249
18:50:46|0.01567249
18:50:47|0.01567249
18:50:49|0.01567249
18:50:50|0.01567249
18:50:51|0.01567249
18:50:51|0.01567249
18:50:52|0.01567249
18:50:53|0.01567249
18:50:55|0.01567249
18:50:56|0.01567249
18:50:57|0.01567249
18:50:58|0.01567745
18:50:59|0.01567745
18:51:01|0.01567745
18:51:01|0.01567745
18:51:03|0.01564444
18:51:04|0.01564444
18:51:06|0.01564444
18:51:06|0.01564444
18:51:07|0.01564444
18:51:08|0.01564702
18:51:10|0.01564702
18:51:11|0.01564702
18:51:11|0.01564702
18:51:13|0.01564702
18:51:14|0.01567072
18:51:15|0.01564461
18:51:16|0.01564461
18:51:17|0.01564461
18:51:18|0.01564461
18:51:18|0.01564461
18:51:20|0.01564461
18:51:21|0.01564461
18:51:22|0.01564461
18:51:23|0.01564948
18:51:24|0.01564948
18:51:25|0.01564948
18:51:25|0.01564948
18:51:27|0.01564143
18:51:27|0.01564143
18:51:29|0.01564143
18:51:31|0.01563815
18:51:31|0.01563815
18:51:32|0.01563815
18:51:34|0.01563815
18:51:35|0.01562074
18:51:36|0.01562074
18:51:36|0.01562074
18:51:38|0.01562074
18:51:39|0.01563404
18:51:40|0.01563404
18:51:41|0.01563404
18:51:42|0.01563404
18:51:42|0.01563404
18:51:44|0.01563404
18:51:45|0.01563404
18:51:45|0.01562743
18:51:47|0.01561603
18:51:48|0.01561603
18:51:49|0.01561603
18:51:50|0.01561603
18:51:51|0.01561603
18:51:52|0.01561604
18:51:53|0.01561604
18:51:54|0.01561604
18:51:56|0.01561604
18:51:57|0.01561604
18:51:59|0.01561604
18:51:59|0.01561604
18:52:00|0.01561604
18:52:02|0.01561604
18:52:03|0.01561604
18:52:04|0.01562574
18:52:05|0.01562574
18:52:06|0.01562574
18:52:07|0.01562574
18:52:08|0.01562574
18:52:09|0.01562574
18:52:10|0.01562574
18:52:11|0.01562574
18:52:11|0.01562574
18:52:13|0.01562574
18:52:14|0.01562574
18:52:14|0.01562574
18:52:15|0.01562574
18:52:17|0.01562574
18:52:18|0.01562574
18:52:20|0.01562574
18:52:20|0.01563091
18:52:21|0.01563091
18:52:23|0.01564855
18:52:24|0.01564855
18:52:25|0.01564855
18:52:26|0.01564855
18:52:27|0.01564855
18:52:28|0.01564855
18:52:29|0.01564855
18:52:30|0.01564855
18:52:31|0.01564855
18:52:32|0.01564855
18:52:33|0.01564855
18:52:34|0.01564855
18:52:35|0.01564999
18:52:36|0.01564999
18:52:37|0.01564902
18:52:38|0.01564902
18:52:39|0.01564902
18:52:40|0.01564902
18:52:41|0.01563721
18:52:42|0.01563721
18:52:43|0.01563721
18:52:44|0.01563721
18:52:45|0.01563721
18:52:46|0.01563721
18:52:47|0.01563721
18:52:48|0.01563721
18:52:49|0.01563721
18:52:50|0.01563721
18:52:51|0.01563721
18:52:52|0.01564902
18:52:53|0.01564902
18:52:54|0.01564902
18:52:55|0.01564902
18:52:56|0.01564902
18:52:58|0.01564902
18:52:59|0.01564902
18:53:00|0.01564902
18:53:01|0.01564902
18:53:02|0.01564902
18:53:03|0.01564902
18:53:03|0.01564902
18:53:04|0.01563722
18:53:05|0.01563722
18:53:07|0.01563722
18:53:08|0.01563722
18:53:09|0.01563722
18:53:10|0.01563722
18:53:11|0.01563722
18:53:12|0.01564999
18:53:13|0.01564999
18:53:14|0.01564999
18:53:15|0.01564999
18:53:16|0.01564999
18:53:17|0.01565
18:53:18|0.01565
18:53:19|0.01565
18:53:20|0.01565
18:53:21|0.01565
18:53:22|0.01565
18:53:23|0.01565
18:53:24|0.01565
18:53:25|0.01565
18:53:26|0.01567615
18:53:27|0.01567615
18:53:28|0.01567615
18:53:29|0.01567615
18:53:30|0.01567615
18:53:31|0.01567615
18:53:32|0.01567615
18:53:33|0.01567615
18:53:35|0.01567615
18:53:35|0.01567615
18:53:37|0.01567615
18:53:37|0.01567615
18:53:38|0.01567615
18:53:40|0.01567615
18:53:41|0.01567615
18:53:42|0.01567615
18:53:42|0.01567615
18:53:43|0.01567615
18:53:44|0.01567615
18:53:45|0.01567615
18:53:46|0.01567615
18:53:48|0.01567615
18:53:48|0.01567615
18:53:50|0.01567615
18:53:51|0.01567615
18:53:52|0.01567615
18:53:52|0.01567615
18:53:54|0.01567615
18:53:55|0.01567615
18:53:55|0.01567615
18:53:57|0.01567615
18:53:59|0.01567615
18:53:59|0.01567615
18:54:01|0.01567615
18:54:02|0.01567804
18:54:03|0.01567804
18:54:05|0.01567804
18:54:05|0.01567804
18:54:06|0.0157
18:54:07|0.0157
18:54:08|0.0157
18:54:09|0.0157
18:54:10|0.01569997
18:54:11|0.01569997
18:54:12|0.01569997
18:54:13|0.01569997
18:54:14|0.01569997
18:54:16|0.01569997
18:54:16|0.01569997
18:54:17|0.01569997
18:54:18|0.01569997
18:54:19|0.01569997
18:54:20|0.01569999
18:54:21|0.0157
18:54:22|0.0157
18:54:23|0.0157
18:54:24|0.0157
18:54:25|0.01571971
18:54:27|0.01569997
18:54:27|0.01569997
18:54:28|0.01569997
18:54:29|0.01569997
18:54:30|0.01569997
18:54:31|0.01569997
18:54:32|0.01569997
18:54:33|0.01569997
18:54:34|0.01569997
18:54:35|0.01571998
18:54:36|0.01571998
18:54:37|0.01571998
18:54:38|0.01571998
18:54:39|0.01571998
18:54:40|0.01571998
18:54:41|0.01571998
18:54:42|0.01571998
18:54:44|0.01571998
18:54:45|0.01571998
18:54:45|0.01571998
18:54:47|0.01571998
18:54:47|0.01571998
18:54:48|0.01571998
18:54:49|0.01571998
18:54:50|0.01572882
18:54:52|0.01572882
18:54:52|0.01572882
18:54:53|0.01572882
18:54:54|0.0157034
18:54:56|0.01572881
18:54:57|0.01572881
18:54:59|0.01572881
18:54:59|0.01572881
18:55:01|0.01572881
18:55:02|0.01572881
18:55:03|0.01572881
18:55:04|0.01572881
18:55:06|0.01572877
18:55:07|0.01572877
18:55:07|0.01572877
18:55:08|0.01572877
18:55:09|0.01572877
18:55:10|0.01572877
18:55:12|0.01572877
18:55:12|0.01572876
18:55:13|0.01572876
18:55:14|0.01572876
18:55:15|0.01572876
18:55:16|0.01572876
18:55:17|0.01572876
18:55:18|0.01572876
18:55:19|0.01572876
18:55:20|0.01572875
18:55:21|0.01572875
18:55:23|0.01572875
18:55:23|0.01572875
18:55:24|0.01572875
18:55:25|0.01572875
18:55:26|0.01572875
18:55:27|0.01572875
18:55:28|0.01572875
18:55:29|0.01572875
18:55:30|0.01572875
18:55:31|0.01572875
18:55:33|0.01572875
18:55:33|0.01572875
18:55:34|0.01572875
18:55:35|0.01572875
18:55:36|0.01572875
18:55:37|0.01572875
18:55:38|0.01572875
18:55:39|0.01572875
18:55:40|0.01572875
18:55:41|0.01572875
18:55:42|0.01572875
18:55:43|0.01572875
18:55:44|0.01572875
18:55:46|0.01572875
18:55:46|0.01572
18:55:47|0.01572
18:55:48|0.01572
18:55:49|0.01572
18:55:51|0.01572
18:55:52|0.01572
18:55:53|0.01572
18:55:54|0.01572
18:55:55|0.01572086
18:55:56|0.01572086
18:55:57|0.01572086
18:55:58|0.01572
18:56:00|0.01572
18:56:01|0.01572
18:56:02|0.01572
18:56:03|0.01572
18:56:05|0.01572
18:56:06|0.01572
18:56:07|0.01572
18:56:08|0.01572
18:56:09|0.01572
18:56:10|0.01572
18:56:12|0.01572
18:56:12|0.01572874
18:56:13|0.01572874
18:56:14|0.01572874
18:56:15|0.01572874
18:56:16|0.01572874
18:56:17|0.01572874
18:56:18|0.01572874
18:56:19|0.01572874
18:56:20|0.01572874
18:56:21|0.01572874
18:56:22|0.01572874
18:56:23|0.01572874
18:56:24|0.01572874
18:56:25|0.01572874
18:56:26|0.01572874
18:56:27|0.01572874
18:56:28|0.01572874
18:56:29|0.01572874
18:56:30|0.01572874
18:56:31|0.01572874
18:56:32|0.01572874
18:56:33|0.01572874
18:56:34|0.01572086
18:56:35|0.01572086
18:56:36|0.01572086
18:56:38|0.01572086
18:56:38|0.01572086
18:56:40|0.01572086
18:56:41|0.01572086
18:56:42|0.01572086
18:56:43|0.01572086
18:56:44|0.01572086
18:56:45|0.01572086
18:56:46|0.01572086
18:56:47|0.01572086
18:56:47|0.01572086
18:56:49|0.01572086
18:56:50|0.01572086
18:56:51|0.01572086
18:56:52|0.01572086
18:56:53|0.01572086
18:56:54|0.01572086
18:56:55|0.01572086
18:56:56|0.01572086
18:56:57|0.01572086
18:56:58|0.01572086
18:56:59|0.01572086
18:57:01|0.01572086
18:57:01|0.0156882
18:57:02|0.0156882
18:57:04|0.0156882
18:57:05|0.0156882
18:57:06|0.0156882
18:57:07|0.0156882
18:57:08|0.0156882
18:57:09|0.0156882
18:57:10|0.0156882
18:57:11|0.01569635
18:57:12|0.01568746
18:57:13|0.01568746
18:57:14|0.0156882
18:57:15|0.0156882
18:57:16|0.0156882
18:57:17|0.0156882
18:57:18|0.0156882
18:57:19|0.0156882
18:57:20|0.0156882
18:57:22|0.0156882
18:57:22|0.0156882
18:57:23|0.0156882
18:57:24|0.0156882
18:57:25|0.0156882
18:57:26|0.0156882
18:57:27|0.0156882
18:57:29|0.0156882
18:57:29|0.01571023
18:57:30|0.01571023
18:57:31|0.01571023
18:57:32|0.01571023
18:57:33|0.01571023
18:57:34|0.01571023
18:57:35|0.01572843
18:57:36|0.01572843
18:57:37|0.01572843
18:57:38|0.01572843
18:57:39|0.01572843
18:57:40|0.01572843
18:57:41|0.01572843
18:57:42|0.01572843
18:57:43|0.01572843
18:57:44|0.01572843
18:57:46|0.01572843
18:57:46|0.01572884
18:57:47|0.01572884
18:57:48|0.01572884
18:57:49|0.01572884
18:57:50|0.01572884
18:57:51|0.01572884
18:57:52|0.015692
18:57:53|0.015692
18:57:54|0.015692
18:57:55|0.015692
18:57:56|0.015692
18:57:57|0.015692
18:57:58|0.015692
18:57:59|0.015692
18:58:01|0.01572516
18:58:02|0.01572516
18:58:04|0.01572516
18:58:05|0.01572516
18:58:06|0.01582828
18:58:07|0.01582828
18:58:08|0.01583091
18:58:10|0.01583091
18:58:10|0.01583091
18:58:11|0.01588684
18:58:12|0.01585657
18:58:13|0.0159
18:58:14|0.0159
18:58:15|0.01592
18:58:16|0.01593336
18:58:18|0.01592001
18:58:18|0.01594998
18:58:19|0.01594998
18:58:20|0.01594998
18:58:22|0.01594998
18:58:23|0.01591207
18:58:24|0.01591207
18:58:25|0.01588985
18:58:26|0.01591083
18:58:27|0.01591083
18:58:28|0.01586964
18:58:29|0.01587326
18:58:30|0.01587326
18:58:31|0.01587326
18:58:32|0.01587326
18:58:32|0.01587326
18:58:33|0.01587326
18:58:35|0.01587326
18:58:36|0.01587326
18:58:37|0.01585022
18:58:38|0.01588848
18:58:39|0.01588848
18:58:40|0.01588848
18:58:41|0.01588848
18:58:41|0.01588848
18:58:43|0.01585744
18:58:44|0.01585744
18:58:45|0.01591236
18:58:45|0.01591236
18:58:47|0.01591031
18:58:48|0.01591031
18:58:49|0.01591031
18:58:50|0.01591031
18:58:51|0.01591031
18:58:52|0.01591031
18:58:52|0.01591031
18:58:54|0.01591031
18:58:55|0.01591031
18:58:56|0.01591031
18:58:57|0.01591031
18:58:58|0.01591031
18:58:58|0.01591031
18:59:00|0.01591031
18:59:01|0.01587324
18:59:03|0.01587324
18:59:04|0.01587324
18:59:06|0.01587324
18:59:06|0.01583713
18:59:07|0.0158398
18:59:09|0.0158398
18:59:11|0.01586179
18:59:11|0.01586179
18:59:12|0.01586179
18:59:13|0.01586179
18:59:14|0.01586179
18:59:15|0.01586179
18:59:16|0.01586193
18:59:18|0.01586193
18:59:20|0.01586193
18:59:20|0.01586193
18:59:22|0.01586193
18:59:23|0.01586193
18:59:24|0.01586193
18:59:25|0.01586193
18:59:26|0.01586193
18:59:27|0.01582509
18:59:28|0.01582509
18:59:28|0.01582509
18:59:30|0.01582509
18:59:31|0.01584955
18:59:32|0.01584955
18:59:33|0.01584955
18:59:34|0.01584955
18:59:35|0.01584955
18:59:36|0.01584955
18:59:37|0.01584955
18:59:39|0.01584753
18:59:39|0.01584753
18:59:40|0.01584753
18:59:41|0.01584753
18:59:42|0.01584753
18:59:43|0.01584753
18:59:44|0.01584753
18:59:45|0.01584615
18:59:46|0.01584615
18:59:47|0.01584615
18:59:48|0.01584615
18:59:49|0.01584615
18:59:50|0.01584615
18:59:51|0.01584615
18:59:52|0.01584615
18:59:53|0.01584615
18:59:54|0.01584615
18:59:55|0.01584422
18:59:57|0.01584422
18:59:57|0.01584422
18:59:58|0.01584422
18:59:59|0.01584422
19:00:00|0.01584422
19:00:01|0.01584422
19:00:03|0.01584422
19:00:05|0.01584422
19:00:05|0.01584422
19:00:06|0.01584422
19:00:08|0.01584422
19:00:10|0.01584422
19:00:11|0.01584164
19:00:11|0.01584164
19:00:14|0.01584164
19:00:14|0.01584385
19:00:15|0.01580591
19:00:16|0.01584098
19:00:17|0.01584098
19:00:18|0.01584098
19:00:19|0.01584098
19:00:20|0.01584098
19:00:21|0.01584385
19:00:22|0.01584385
19:00:23|0.01584385
19:00:25|0.01584385
19:00:25|0.01584384
19:00:27|0.01584384
19:00:28|0.01584384
19:00:29|0.01584384
19:00:30|0.01584384
19:00:31|0.01584384
19:00:32|0.01584383
19:00:33|0.01580313
19:00:33|0.0157844
19:00:35|0.01574
19:00:35|0.01574
19:00:36|0.01574
19:00:38|0.01574
19:00:39|0.01574
19:00:39|0.01574818
19:00:41|0.01574943
19:00:42|0.0157517
19:00:42|0.0157517
19:00:44|0.01579191
19:00:45|0.01579191
19:00:46|0.01579191
19:00:47|0.01579191
19:00:48|0.01579191
19:00:48|0.01579191
19:00:49|0.01579191
19:00:50|0.01579191
19:00:51|0.01579191
19:00:52|0.01579191
19:00:53|0.01579191
19:00:55|0.01579191
19:00:55|0.01579191
19:00:57|0.01579191
19:00:58|0.01579191
19:00:58|0.01579002
19:01:00|0.01579567
19:01:00|0.0157572
19:01:02|0.01580675
19:01:03|0.01580976
19:01:05|0.01580976
19:01:05|0.01580976
19:01:07|0.01580976
19:01:09|0.01578771
19:01:09|0.01578771
19:01:10|0.01578771
19:01:11|0.01578771
19:01:12|0.01578771
19:01:13|0.01578771
19:01:14|0.01579984
19:01:15|0.01579984
19:01:17|0.01579984
19:01:17|0.01579984
19:01:19|0.01579984
19:01:20|0.01579984
19:01:21|0.01579984
19:01:22|0.01579984
19:01:23|0.01579984
19:01:24|0.01579984
19:01:25|0.01579984
19:01:25|0.01579984
19:01:27|0.01579984
19:01:28|0.01579984
19:01:29|0.01582729
19:01:30|0.01581845
19:01:30|0.01581845
19:01:33|0.01581845
19:01:33|0.01581845
19:01:34|0.01581845
19:01:35|0.01581845
19:01:36|0.01581845
19:01:37|0.01581845
19:01:38|0.01581845
19:01:39|0.01579915
19:01:40|0.01579915
19:01:41|0.01579915
19:01:42|0.01579915
19:01:43|0.01582729
19:01:44|0.01582729
19:01:45|0.01582729
19:01:46|0.01582729
19:01:47|0.01582729
19:01:48|0.01582729
19:01:49|0.01582729
19:01:50|0.01582729
19:01:51|0.01582729
19:01:52|0.01582729
19:01:53|0.01582729
19:01:54|0.01582729
19:01:55|0.01582729
19:01:56|0.01582729
19:01:57|0.01582729
19:01:58|0.01582729
19:01:59|0.01582729
19:02:00|0.01582729
19:02:01|0.01582729
19:02:02|0.01582729
19:02:03|0.01582729
19:02:05|0.01582729
19:02:07|0.0158
19:02:08|0.0158
19:02:10|0.0158
19:02:10|0.0158
19:02:12|0.0158
19:02:12|0.0158
19:02:14|0.0158
19:02:15|0.0158
19:02:15|0.0158
19:02:17|0.0158
19:02:19|0.0158
19:02:19|0.0158
19:02:20|0.0158
19:02:21|0.0158
19:02:22|0.0158
19:02:23|0.0158
19:02:24|0.0158
19:02:25|0.0158
19:02:26|0.0158
19:02:27|0.01582727
19:02:28|0.01582727
19:02:29|0.01582727
19:02:30|0.01582727
19:02:31|0.01582727
19:02:32|0.01582727
19:02:33|0.01582727
19:02:34|0.01582727
19:02:35|0.01582727
19:02:36|0.01583673
19:02:37|0.01583673
19:02:38|0.01583673
19:02:39|0.01583673
19:02:40|0.01583673
19:02:41|0.01583673
19:02:43|0.01583673
19:02:44|0.01583673
19:02:45|0.01583673
19:02:46|0.01583673
19:02:47|0.01583673
19:02:48|0.01583673
19:02:49|0.01583673
19:02:50|0.01584422
19:02:51|0.01587322
19:02:51|0.01587322
19:02:53|0.01587322
19:02:54|0.01587322
19:02:55|0.01587322
19:02:56|0.01587322
19:02:57|0.01587322
19:02:58|0.01587322
19:02:58|0.01587322
19:03:00|0.01587322
19:03:01|0.01587322
19:03:01|0.01587322
19:03:02|0.01587322
19:03:04|0.01587322
19:03:04|0.01587065
19:03:07|0.01584422
19:03:07|0.01584422
19:03:08|0.01584422
19:03:10|0.01584422
19:03:12|0.01584422
19:03:13|0.01584422
19:03:15|0.015826
19:03:15|0.015826
19:03:16|0.015826
19:03:17|0.015826
19:03:18|0.015826
19:03:19|0.01584422
19:03:20|0.0158704
19:03:21|0.0158704
19:03:22|0.0158704
19:03:23|0.0158704
19:03:24|0.0158704
19:03:25|0.0158704
19:03:26|0.0158704
19:03:27|0.0158704
19:03:28|0.0158704
19:03:29|0.0158704
19:03:30|0.0158704
19:03:31|0.0158704
19:03:32|0.01587039
19:03:33|0.01587039
19:03:35|0.01587039
19:03:36|0.01587039
19:03:37|0.01587039
19:03:38|0.01587039
19:03:39|0.01587039
19:03:41|0.01587039
19:03:41|0.01587039
19:03:42|0.01587039
19:03:43|0.01587039
19:03:44|0.01587039
19:03:45|0.01587038
19:03:46|0.01587038
19:03:47|0.01587038
19:03:48|0.01587038
19:03:49|0.01587038
19:03:50|0.01587038
19:03:51|0.01587038
19:03:52|0.01587038
19:03:53|0.01587038
19:03:54|0.01587038
19:03:55|0.01587038
19:03:56|0.01587038
19:03:57|0.01587038
19:03:58|0.01587038
19:03:59|0.01587038
19:04:00|0.01587038
19:04:01|0.01587038
19:04:02|0.01587038
19:04:03|0.01587038
19:04:04|0.01587038
19:04:05|0.01587038
19:04:07|0.01587038
19:04:09|0.01587038
19:04:10|0.01587038
19:04:11|0.01587038
19:04:12|0.01587038
19:04:13|0.01587038
19:04:14|0.01587038
19:04:16|0.01587038
19:04:16|0.01587038
19:04:17|0.01587038
19:04:19|0.01587038
19:04:20|0.01587038
19:04:21|0.01587038
19:04:22|0.01587326
19:04:23|0.01587326
19:04:24|0.01587326
19:04:25|0.01587326
19:04:26|0.01587326
19:04:27|0.01587326
19:04:29|0.01587326
19:04:29|0.01587326
19:04:30|0.01587326
19:04:31|0.01587326
19:04:32|0.01587326
19:04:33|0.01587326
19:04:35|0.01587326
19:04:35|0.01587326
19:04:36|0.01587326
19:04:38|0.01587326
19:04:38|0.01587326
19:04:39|0.01587326
19:04:40|0.01587326
19:04:41|0.01587326
19:04:42|0.01587326
19:04:43|0.01587326
19:04:44|0.01587326
19:04:45|0.01587326
19:04:46|0.01587326
19:04:47|0.01587326
19:04:48|0.01587326
19:04:49|0.01587326
19:04:50|0.01587326
19:04:51|0.01587326
19:04:52|0.01587326
19:04:54|0.01587326
19:04:55|0.01587326
19:04:56|0.01587326
19:04:56|0.01587326
19:04:57|0.01587326
19:04:58|0.01587326
19:04:59|0.01587326
19:05:00|0.01587326
19:05:01|0.01587326
19:05:02|0.01587326
19:05:04|0.01587326
19:05:04|0.01587326
19:05:06|0.01587326
19:05:07|0.01587326
19:05:09|0.01587326
19:05:10|0.01587326
19:05:11|0.01587326
19:05:12|0.01587326
19:05:13|0.01584103
19:05:14|0.01584103
19:05:15|0.01584103
19:05:17|0.01584103
19:05:17|0.01584103
19:05:18|0.01584103
19:05:19|0.01584103
19:05:20|0.01586611
19:05:21|0.01586611
19:05:22|0.01586611
19:05:23|0.01586611
19:05:24|0.01586611
19:05:25|0.01586611
19:05:26|0.01586611
19:05:27|0.01586611
19:05:29|0.01586611
19:05:30|0.01582534
19:05:31|0.01582534
19:05:32|0.01582534
19:05:33|0.01580011
19:05:34|0.0158
19:05:35|0.01581667
19:05:36|0.0158543
19:05:37|0.01585178
19:05:38|0.01585178
19:05:39|0.01585178
19:05:40|0.01585178
19:05:41|0.01585178
19:05:42|0.01585178
19:05:43|0.01585178
19:05:44|0.01585178
19:05:44|0.01585178
19:05:46|0.01585178
19:05:47|0.01585178
19:05:48|0.01585178
19:05:49|0.01585178
19:05:49|0.01585178
19:05:51|0.01585178
19:05:52|0.01585178
19:05:53|0.01585178
19:05:54|0.01585178
19:05:54|0.01585178
19:05:56|0.01585178
19:05:56|0.01585196
19:05:58|0.01585196
19:05:58|0.01585196
19:06:00|0.01585196
19:06:01|0.01585196
19:06:01|0.01585196
19:06:03|0.01585196
19:06:05|0.01585196
19:06:05|0.01585196
19:06:06|0.01585196
19:06:07|0.01582946
19:06:09|0.01582946
19:06:10|0.01582946
19:06:12|0.01582946
19:06:12|0.01582946
19:06:14|0.01582946
19:06:16|0.01582946
19:06:16|0.01582946
19:06:17|0.01582946
19:06:18|0.01582946
19:06:19|0.01582946
19:06:20|0.01582946
19:06:21|0.01582946
19:06:22|0.01582443
19:06:23|0.01582443
19:06:24|0.0158135
19:06:25|0.01581351
19:06:26|0.01581351
19:06:27|0.01581351
19:06:28|0.01581351
19:06:29|0.01581351
19:06:30|0.01581351
19:06:31|0.01581351
19:06:32|0.01581351
19:06:33|0.01581351
19:06:34|0.01580395
19:06:35|0.01580395
19:06:36|0.01580395
19:06:37|0.01580395
19:06:38|0.01580395
19:06:39|0.01580395
19:06:40|0.01580395
19:06:41|0.01580395
19:06:42|0.01580395
19:06:43|0.01580395
19:06:44|0.01580395
19:06:45|0.01580395
19:06:46|0.01580395
19:06:47|0.01580395
19:06:48|0.01580395
19:06:50|0.01580395
19:06:50|0.01580395
19:06:51|0.01580395
19:06:52|0.01580395
19:06:53|0.01580395
19:06:54|0.01580395
19:06:55|0.01580395
19:06:56|0.01580395
19:06:57|0.01580395
19:06:58|0.01578128
19:06:59|0.01578128
19:07:00|0.01578128
19:07:01|0.0157787
19:07:02|0.0157787
19:07:03|0.0157787
19:07:04|0.0157787
19:07:05|0.0157787
19:07:06|0.0157787
19:07:07|0.0157787
19:07:08|0.0157787
19:07:09|0.0157787
19:07:11|0.0157787
19:07:12|0.01577984
19:07:14|0.01577984
19:07:14|0.01577984
19:07:16|0.01577984
19:07:16|0.01577984
19:07:18|0.01577984
19:07:18|0.01577984
19:07:19|0.01577984
19:07:21|0.01577984
19:07:22|0.01577984
19:07:23|0.01577984
19:07:24|0.01577984
19:07:25|0.01577984
19:07:26|0.01577984
19:07:27|0.01582154
19:07:29|0.01582154
19:07:29|0.01582154
19:07:30|0.01582154
19:07:31|0.01582154
19:07:32|0.01582154
19:07:33|0.01582154
19:07:34|0.01582154
19:07:35|0.01582154
19:07:36|0.01582154
19:07:37|0.01582154
19:07:38|0.01582154
19:07:40|0.01582154
19:07:41|0.01582154
19:07:42|0.01582154
19:07:43|0.01582154
19:07:44|0.01582154
19:07:45|0.01582154
19:07:46|0.01582154
19:07:47|0.01582154
19:07:48|0.01582154
19:07:48|0.01582154
19:07:50|0.01582154
19:07:51|0.01582154
19:07:52|0.01582154
19:07:53|0.0157768
19:07:54|0.0157768
19:07:55|0.0157768
19:07:56|0.0157768
19:07:57|0.0157768
19:07:58|0.0157768
19:07:58|0.0157768
19:08:00|0.0157768
19:08:01|0.01576
19:08:01|0.01576
19:08:03|0.01575
19:08:04|0.01575
19:08:05|0.01575
19:08:05|0.01571238
19:08:07|0.01571238
19:08:07|0.01571238
19:08:09|0.01571238
19:08:10|0.01571238
19:08:12|0.01571238
19:08:12|0.01571238
19:08:14|0.01571238
19:08:16|0.01574663
19:08:16|0.01574663
19:08:18|0.01574663
19:08:18|0.01574663
19:08:19|0.01574663
19:08:20|0.01574663
19:08:21|0.01574663
19:08:23|0.01574663
19:08:24|0.01574663
19:08:25|0.01574663
19:08:26|0.01574663
19:08:27|0.01574663
19:08:28|0.01574663
19:08:29|0.01574663
19:08:30|0.01574663
19:08:31|0.01575056
19:08:32|0.01575056
19:08:33|0.01575056
19:08:34|0.01575056
19:08:35|0.01575056
19:08:36|0.01575056
19:08:37|0.01575056
19:08:38|0.01575056
19:08:39|0.01574311
19:08:40|0.01574311
19:08:41|0.01574311
19:08:42|0.01578504
19:08:43|0.01578504
19:08:44|0.01578504
19:08:45|0.01578504
19:08:46|0.01578504
19:08:47|0.01578504
19:08:48|0.01574773
19:08:49|0.01574773
19:08:50|0.01580468
19:08:51|0.01580468
19:08:52|0.01580468
19:08:53|0.01580468
19:08:54|0.01575371
19:08:55|0.01575371
19:08:56|0.01575371
19:08:57|0.01575371
19:08:58|0.01575371
19:08:59|0.01575371
19:09:00|0.01575371
19:09:01|0.01576226
19:09:02|0.01576226
19:09:03|0.01576226
19:09:04|0.01576226
19:09:05|0.01576226
19:09:06|0.01578985
19:09:07|0.01578985
19:09:08|0.01578985
19:09:09|0.01578985
19:09:10|0.01578985
19:09:11|0.01576417
19:09:13|0.01576417
19:09:14|0.01576417
19:09:15|0.01576417
19:09:16|0.01576417
19:09:18|0.01576417
19:09:19|0.01576417
19:09:20|0.01576417
19:09:20|0.01576417
19:09:22|0.01576417
19:09:23|0.01576417
19:09:24|0.01576417
19:09:25|0.01576417
19:09:26|0.01576417
19:09:27|0.01577812
19:09:28|0.01577885
19:09:29|0.01577885
19:09:30|0.01577952
19:09:31|0.01577952
19:09:32|0.01577952
19:09:34|0.01577952
19:09:34|0.01577952
19:09:35|0.01577952
19:09:37|0.01577952
19:09:37|0.01577952
19:09:39|0.01577952
19:09:40|0.01577952
19:09:40|0.01577952
19:09:42|0.01573037
19:09:42|0.01573033
19:09:44|0.01573033
19:09:44|0.01573033
19:09:46|0.01573033
19:09:47|0.01573033
19:09:47|0.01576953
19:09:48|0.01576953
19:09:49|0.01576953
19:09:51|0.01576953
19:09:51|0.01576953
19:09:52|0.01576953
19:09:54|0.01576953
19:09:55|0.01576953
19:09:55|0.01576953
19:09:56|0.01576953
19:09:58|0.01576953
19:09:59|0.01576953
19:10:00|0.01576953
19:10:01|0.01576953
19:10:01|0.01576953
19:10:02|0.01576386
19:10:03|0.01576386
19:10:05|0.01576386
19:10:06|0.01576386
19:10:07|0.01576386
19:10:08|0.01576386
19:10:08|0.01576386
19:10:09|0.01576386
19:10:11|0.01576386
19:10:12|0.01576386
19:10:13|0.01576386
19:10:15|0.01576386
19:10:16|0.01576386
19:10:17|0.01576386
19:10:18|0.01576386
19:10:19|0.01576386
19:10:20|0.01576386
19:10:21|0.01576386
19:10:22|0.01576386
19:10:23|0.01576386
19:10:24|0.01576386
19:10:25|0.01576386
19:10:27|0.01576386
19:10:28|0.01576386
19:10:29|0.01576386
19:10:30|0.01576386
19:10:31|0.01576386
19:10:32|0.01576386
19:10:33|0.01576386
19:10:34|0.01576386
19:10:35|0.01576386
19:10:36|0.01576386
19:10:38|0.01576386
19:10:39|0.01576386
19:10:40|0.0157497
19:10:41|0.0157497
19:10:42|0.0157497
19:10:43|0.0157497
19:10:44|0.0157497
19:10:45|0.0157497
19:10:46|0.0157497
19:10:47|0.0157497
19:10:48|0.0157497
19:10:49|0.0157497
19:10:50|0.0157497
19:10:51|0.0157497
19:10:52|0.0157497
19:10:53|0.0157497
19:10:54|0.0157497
19:10:55|0.0157497
19:10:56|0.0157497
19:10:57|0.0157497
19:10:58|0.0157497
19:10:59|0.0157497
19:11:00|0.0157497
19:11:01|0.0157497
19:11:02|0.0157497
19:11:03|0.0157497
19:11:04|0.0157497
19:11:05|0.0157497
19:11:06|0.0157497
19:11:07|0.0157497
19:11:08|0.0157497
19:11:09|0.01574904
19:11:10|0.01574904
19:11:11|0.01574904
19:11:12|0.01574904
19:11:13|0.01574904
19:11:15|0.01574904
19:11:16|0.01575577
19:11:18|0.01575577
19:11:19|0.01575577
19:11:21|0.01575577
19:11:22|0.01575577
19:11:23|0.01575577
19:11:24|0.01575577
19:11:25|0.01575577
19:11:26|0.01575577
19:11:26|0.01575577
19:11:28|0.01575577
19:11:29|0.01575577
19:11:30|0.01575577
19:11:31|0.01575577
19:11:32|0.01575577
19:11:33|0.01575577
19:11:34|0.01575577
19:11:35|0.01575577
19:11:36|0.01575577
19:11:37|0.01575577
19:11:38|0.01575577
19:11:39|0.01575577
19:11:40|0.01575577
19:11:42|0.01575577
19:11:42|0.01575577
19:11:43|0.01575577
19:11:44|0.01575577
19:11:45|0.01571008
19:11:46|0.01571008
19:11:47|0.01571008
19:11:49|0.01571008
19:11:49|0.01571008
19:11:50|0.01571008
19:11:51|0.01571008
19:11:52|0.01571008
19:11:54|0.01571008
19:11:55|0.01571008
19:11:56|0.01571008
19:11:57|0.01571008
19:11:58|0.01571008
19:11:59|0.01571008
19:12:00|0.01571008
19:12:01|0.01571008
19:12:02|0.01571008
19:12:03|0.01571008
19:12:04|0.01571008
19:12:05|0.01571008
19:12:06|0.01571008
19:12:07|0.01571008
19:12:08|0.01571276
19:12:09|0.01571276
19:12:10|0.01571276
19:12:11|0.01571276
19:12:12|0.01571276
19:12:13|0.01571276
19:12:14|0.01571276
19:12:16|0.01571276
19:12:17|0.01571276
19:12:17|0.01571276
19:12:19|0.01571276
19:12:21|0.01571276
19:12:21|0.01571276
19:12:23|0.01571276
19:12:24|0.01571276
19:12:25|0.01571276
19:12:27|0.01571276
19:12:28|0.01571276
19:12:29|0.01571276
19:12:30|0.01571276
19:12:31|0.01571276
19:12:32|0.01571276
19:12:33|0.01571276
19:12:34|0.01571276
19:12:35|0.01571276
19:12:36|0.01571276
19:12:37|0.01571276
19:12:37|0.01571276
19:12:39|0.01571276
19:12:40|0.01571276
19:12:41|0.01571276
19:12:42|0.01571276
19:12:43|0.01571276
19:12:44|0.01571276
19:12:45|0.01571276
19:12:46|0.01571276
19:12:47|0.01571276
19:12:47|0.01571276
19:12:49|0.01571276
19:12:49|0.01571276
19:12:51|0.01571276
19:12:52|0.01571276
19:12:53|0.01571276
19:12:54|0.01571276
19:12:55|0.01571276
19:12:56|0.01571276
19:12:57|0.01571276
19:12:57|0.01571276
19:12:58|0.01571276
19:13:00|0.01571276
19:13:01|0.01571276
19:13:02|0.01571276
19:13:03|0.01571276
19:13:04|0.01571276
19:13:05|0.01571276
19:13:06|0.01571276
19:13:07|0.01571276
19:13:08|0.01571276
19:13:08|0.01571276
19:13:10|0.01571276
19:13:11|0.01571276
19:13:12|0.01571276
19:13:13|0.01571276
19:13:14|0.01571276
19:13:15|0.01571276
19:13:17|0.01571276
19:13:18|0.01574535
19:13:20|0.01574535
19:13:20|0.01574535
19:13:22|0.01574535
19:13:23|0.01574535
19:13:24|0.01574535
19:13:25|0.01574535
19:13:26|0.01574535
19:13:26|0.01574535
19:13:28|0.01574535
19:13:29|0.01574535
19:13:30|0.01574535
19:13:31|0.01574535
19:13:32|0.01574535
19:13:33|0.01574535
19:13:34|0.01574535
19:13:35|0.01574535
19:13:35|0.01574535
19:13:38|0.01574535
19:13:38|0.01577984
19:13:40|0.01577984
19:13:41|0.01577984
19:13:42|0.01577984
19:13:43|0.01577984
19:13:44|0.01577984
19:13:45|0.01577984
19:13:46|0.01577984
19:13:47|0.01577984
19:13:48|0.01577984
19:13:49|0.01577984
19:13:50|0.01577984
19:13:51|0.01577984
19:13:52|0.01577984
19:13:53|0.01577984
19:13:54|0.01577984
19:13:55|0.01577984
19:13:56|0.01577984
19:13:57|0.01577984
19:13:58|0.01577984
19:14:00|0.01577984
19:14:00|0.01577984
19:14:02|0.01577984
19:14:03|0.01577984
19:14:04|0.01577984
19:14:05|0.01577984
19:14:06|0.01577984
19:14:07|0.01577984
19:14:08|0.01577984
19:14:09|0.01577984
19:14:10|0.01577985
19:14:11|0.01577985
19:14:12|0.01577985
19:14:13|0.01577985
19:14:14|0.01577985
19:14:15|0.01577985
19:14:15|0.01577985
19:14:18|0.01577985
19:14:18|0.01577985
19:14:20|0.01577985
19:14:21|0.01577985
19:14:23|0.01577985
19:14:24|0.01577985
19:14:25|0.01577985
19:14:26|0.01577985
19:14:27|0.01577985
19:14:28|0.01577985
19:14:29|0.01577985
19:14:31|0.01577985
19:14:31|0.01577985
19:14:32|0.01577985
19:14:33|0.01577985
19:14:34|0.01577985
19:14:35|0.01577985
19:14:37|0.01577985
19:14:38|0.01577985
19:14:39|0.01577985
19:14:40|0.01577985
19:14:41|0.01577985
19:14:42|0.01577985
19:14:43|0.01577985
19:14:45|0.01577985
19:14:45|0.01577985
19:14:46|0.01577985
19:14:47|0.01577985
19:14:48|0.01577985
19:14:49|0.01577985
19:14:50|0.01577985
19:14:51|0.01577985
19:14:52|0.01577985
19:14:54|0.01577985
19:14:55|0.01577985
19:14:56|0.01577985
19:14:57|0.01577985
19:14:58|0.01577985
19:14:59|0.01577985
19:15:00|0.01577985
19:15:01|0.01577985
19:15:02|0.01577985
19:15:03|0.01577985
19:15:03|0.01577985
19:15:05|0.01577985
19:15:05|0.01577985
19:15:07|0.01577985
19:15:07|0.01577985
19:15:09|0.01578786
19:15:10|0.01578786
19:15:11|0.01578786
19:15:12|0.01578786
19:15:13|0.01579001
19:15:14|0.01579001
19:15:15|0.01575499
19:15:16|0.01575499
19:15:16|0.01575499
19:15:19|0.01575499
19:15:20|0.01575499
19:15:22|0.01575499
19:15:22|0.01575499
19:15:23|0.01575499
19:15:25|0.01575499
19:15:26|0.01575499
19:15:27|0.01575499
19:15:28|0.01575499
19:15:29|0.01575499
19:15:30|0.01575499
19:15:32|0.01575499
19:15:33|0.01575499
19:15:34|0.01575499
19:15:36|0.01575499
19:15:36|0.01575499
19:15:37|0.01575499
19:15:38|0.01575499
19:15:40|0.01575499
19:15:41|0.01575499
19:15:41|0.01575499
19:15:43|0.01575499
19:15:44|0.01575499
19:15:45|0.01575499
19:15:46|0.01574696
19:15:46|0.01574696
19:15:48|0.01574696
19:15:49|0.0157129
19:15:50|0.0157129
19:15:51|0.0157129
19:15:52|0.0157129
19:15:53|0.0157129
19:15:54|0.01571291
19:15:55|0.01571291
19:15:56|0.01571288
19:15:57|0.01571288
19:15:58|0.01571288
19:15:59|0.01571288
19:16:00|0.01571288
19:16:01|0.01571288
19:16:02|0.01571288
19:16:02|0.01571288
19:16:04|0.01571288
19:16:05|0.01571288
19:16:05|0.01577035
19:16:07|0.01577035
19:16:07|0.01577035
19:16:09|0.01577035
19:16:10|0.01577035
19:16:11|0.01577035
19:16:12|0.01577035
19:16:12|0.01577035
19:16:14|0.01577035
19:16:14|0.01578042
19:16:16|0.01578042
19:16:16|0.01578042
19:16:18|0.01578042
19:16:20|0.01578042
19:16:20|0.01578042
19:16:22|0.01578042
19:16:23|0.01578042
19:16:24|0.01578042
19:16:26|0.01578042
19:16:26|0.01578042
19:16:27|0.01578042
19:16:28|0.01578042
19:16:29|0.01578042
19:16:30|0.01578042
19:16:31|0.01578042
19:16:33|0.01578042
19:16:35|0.01578042
19:16:35|0.01578042
19:16:36|0.01578042
19:16:37|0.01578042
19:16:38|0.01578042
19:16:39|0.01578042
19:16:40|0.01578042
19:16:41|0.01578042
19:16:42|0.01578042
19:16:43|0.01578042
19:16:44|0.01577035
19:16:45|0.01577035
19:16:46|0.01577035
19:16:47|0.01577035
19:16:48|0.01577035
19:16:49|0.01577035
19:16:50|0.01577035
19:16:51|0.01577035
19:16:52|0.01577035
19:16:53|0.01577035
19:16:54|0.01577035
19:16:55|0.01577035
19:16:56|0.01577035
19:16:57|0.01577035
19:16:59|0.01577035
19:17:00|0.01577035
19:17:01|0.01577035
19:17:02|0.01577035
19:17:03|0.01577035
19:17:04|0.01577035
19:17:05|0.01577035
19:17:05|0.01577035
19:17:07|0.01577035
19:17:08|0.01577035
19:17:09|0.01577035
19:17:10|0.01577035
19:17:11|0.01577035
19:17:11|0.01577035
19:17:13|0.01577035
19:17:14|0.01577035
19:17:15|0.01577035
19:17:16|0.01577035
19:17:17|0.01577035
19:17:18|0.01577035
19:17:18|0.01577035
19:17:21|0.01577035
19:17:22|0.01577035
19:17:24|0.01577035
19:17:24|0.01577035
19:17:25|0.01577035
19:17:26|0.01576042
19:17:27|0.01576042
19:17:28|0.01576042
19:17:29|0.01576042
19:17:30|0.01576042
19:17:32|0.01576042
19:17:33|0.01576042
19:17:34|0.01576042
19:17:35|0.01576042
19:17:36|0.01576042
19:17:37|0.01576042
19:17:38|0.01576042
19:17:39|0.01576042
19:17:40|0.01576042
19:17:41|0.01576042
19:17:41|0.01576042
19:17:43|0.01576042
19:17:44|0.01576042
19:17:45|0.01576042
19:17:46|0.01576042
19:17:47|0.01576042
19:17:48|0.0157482
19:17:49|0.0157482
19:17:50|0.0157482
19:17:51|0.0157482
19:17:52|0.0157482
19:17:53|0.0157482
19:17:54|0.0157482
19:17:55|0.0157482
19:17:56|0.0157482
19:17:57|0.0157482
19:17:58|0.0157482
19:17:59|0.0157482
19:17:59|0.0157482
19:18:01|0.0157482
19:18:02|0.0157482
19:18:03|0.01578295
19:18:04|0.01578295
19:18:05|0.01578295
19:18:05|0.01578295
19:18:06|0.01578295
19:18:08|0.01578295
19:18:09|0.01578295
19:18:10|0.01578295
19:18:11|0.01578295
19:18:11|0.01578295
19:18:13|0.01578295
19:18:14|0.01578295
19:18:15|0.01578295
19:18:16|0.01578295
19:18:16|0.01578295
19:18:17|0.01579196
19:18:19|0.01579196
19:18:20|0.01575341
19:18:21|0.01575341
19:18:23|0.01575341
19:18:24|0.01575341
19:18:26|0.01575341
19:18:26|0.01575341
19:18:28|0.01575341
19:18:29|0.01579196
19:18:30|0.01579196
19:18:31|0.01579196
19:18:32|0.01579196
19:18:33|0.01579196
19:18:35|0.01579196
19:18:35|0.01579196
19:18:36|0.01579196
19:18:37|0.01579196
19:18:38|0.01579196
19:18:39|0.01579196
19:18:41|0.01579196
19:18:41|0.01578001
19:18:42|0.01578001
19:18:43|0.01578001
19:18:44|0.01578001
19:18:45|0.01578001
19:18:46|0.01578001
19:18:47|0.01579196
19:18:48|0.01579196
19:18:49|0.01579196
19:18:50|0.01579196
19:18:52|0.01579196
19:18:53|0.01579196
19:18:54|0.01579196
19:18:54|0.01579196
19:18:55|0.01579196
19:18:56|0.01579196
19:18:58|0.01579196
19:18:58|0.01579196
19:19:00|0.01579196
19:19:00|0.01579196
19:19:02|0.01579196
19:19:03|0.01579196
19:19:04|0.01579196
19:19:05|0.01579196
19:19:06|0.01579196
19:19:07|0.01579196
19:19:07|0.01579196
19:19:09|0.01579196
19:19:09|0.01579196
19:19:11|0.01579196
19:19:12|0.01579196
19:19:12|0.01579196
19:19:14|0.01575386
19:19:14|0.01575386
19:19:16|0.01575386
19:19:17|0.01575386
19:19:18|0.01575386
19:19:19|0.01575386
19:19:20|0.0157919
19:19:21|0.0157919
19:19:23|0.0157919
19:19:24|0.0157919
19:19:25|0.0157919
19:19:26|0.01575386
19:19:28|0.01575386
19:19:28|0.01575386
19:19:29|0.01575386
19:19:30|0.01575386
19:19:31|0.01575386
19:19:32|0.01575386
19:19:33|0.01575386
19:19:35|0.01575386
19:19:35|0.01575386
19:19:37|0.01575386
19:19:39|0.01575386
19:19:39|0.01575386
19:19:40|0.01575386
19:19:42|0.01575386
19:19:43|0.01575386
19:19:44|0.01575431
19:19:45|0.01575431
19:19:46|0.01575431
19:19:47|0.01575431
19:19:48|0.01575431
19:19:49|0.01575431
19:19:50|0.01575431
19:19:51|0.01575431
19:19:52|0.01575431
19:19:52|0.01575431
19:19:54|0.01575431
19:19:55|0.01575341
19:19:56|0.01575341
19:19:57|0.01575341
19:19:58|0.01575341
19:19:59|0.01575341
19:20:00|0.01575341
19:20:01|0.01575341
19:20:02|0.01575341
19:20:03|0.01575341
19:20:04|0.01575341
19:20:06|0.01575341
19:20:06|0.01575341
19:20:08|0.01575341
19:20:08|0.01575341
19:20:10|0.01575341
19:20:11|0.01575341
19:20:12|0.01575341
19:20:12|0.01575341
19:20:14|0.01575341
19:20:15|0.01575341
19:20:16|0.01575341
19:20:17|0.01575341
19:20:18|0.01575341
19:20:19|0.01575341
19:20:20|0.01575341
19:20:21|0.01575341
19:20:22|0.01575341
19:20:23|0.01575341
19:20:23|0.01575341
19:20:25|0.01575341
19:20:26|0.01575341
19:20:27|0.01575341
19:20:28|0.01575341
19:20:29|0.01575341
19:20:30|0.01575341
19:20:31|0.01575341
19:20:32|0.01575341
19:20:33|0.01575341
19:20:34|0.01575341
19:20:35|0.01575341
19:20:36|0.01575341
19:20:37|0.01575341
19:20:38|0.01575341
19:20:40|0.01575341
19:20:42|0.01575341
19:20:42|0.01575341
19:20:43|0.01575341
19:20:44|0.01575341
19:20:45|0.01575341
19:20:46|0.01575341
19:20:47|0.01575341
19:20:48|0.01578353
19:20:49|0.01578353
19:20:50|0.01578353
19:20:51|0.01578353
19:20:52|0.01578353
19:20:53|0.01578353
19:20:54|0.01578353
19:20:56|0.01575605
19:20:57|0.01575605
19:20:58|0.01575605
19:20:59|0.01575454
19:21:00|0.01575454
19:21:00|0.01575454
19:21:03|0.01575605
19:21:03|0.01575605
19:21:04|0.01575605
19:21:05|0.01575605
19:21:06|0.01575605
19:21:07|0.01575605
19:21:08|0.01575605
19:21:09|0.01575605
19:21:10|0.01575605
19:21:11|0.01575869
19:21:12|0.01575869
19:21:13|0.0157587
19:21:14|0.0157587
19:21:15|0.0157587
19:21:16|0.0157587
19:21:17|0.0157587
19:21:18|0.01575761
19:21:19|0.01575761
19:21:20|0.01575761
19:21:21|0.01575761
19:21:22|0.01582946
19:21:24|0.01577474
19:21:24|0.01577474
19:21:26|0.01577474
19:21:27|0.01577474
19:21:28|0.01577474
19:21:30|0.01577474
19:21:30|0.01577474
19:21:31|0.01577474
19:21:32|0.01577474
19:21:33|0.01577474
19:21:34|0.01577474
19:21:35|0.01577474
19:21:36|0.01577474
19:21:37|0.01577474
19:21:38|0.01577728
19:21:39|0.01577728
19:21:40|0.01577728
19:21:41|0.01577728
19:21:43|0.01577728
19:21:44|0.01577728
19:21:45|0.01579223
19:21:46|0.01579223
19:21:46|0.01579223
19:21:48|0.01579223
19:21:48|0.01579223
19:21:50|0.01579223
19:21:50|0.01579223
19:21:52|0.01579223
19:21:53|0.01579223
19:21:54|0.01579345
19:21:55|0.01579224
19:21:56|0.01579403
19:21:57|0.01579403
19:21:57|0.01579403
19:21:59|0.01579403
19:22:00|0.01579403
19:22:01|0.01579403
19:22:02|0.01579403
19:22:03|0.01579572
19:22:03|0.01579572
19:22:05|0.01579572
19:22:06|0.01579572
19:22:07|0.01579572
19:22:08|0.01581449
19:22:08|0.01581449
19:22:10|0.01581449
19:22:11|0.01581449
19:22:12|0.01581449
19:22:12|0.0158142
19:22:14|0.0158142
19:22:15|0.0158142
19:22:15|0.01579743
19:22:17|0.01579743
19:22:17|0.01579743
19:22:19|0.01579743
19:22:20|0.01579743
19:22:20|0.01579743
19:22:21|0.01579743
19:22:23|0.01579743
19:22:24|0.01579743
19:22:26|0.01579743
19:22:26|0.01579743
19:22:28|0.01579743
19:22:30|0.01582786
19:22:31|0.01582786
19:22:33|0.01582786
19:22:33|0.01582786
19:22:34|0.01582786
19:22:35|0.01582786
19:22:36|0.01582786
19:22:37|0.01582786
19:22:38|0.01582786
19:22:39|0.01582786
19:22:40|0.01582786
19:22:41|0.01582786
19:22:42|0.01582786
19:22:43|0.01582786
19:22:44|0.01582786
19:22:45|0.01582786
19:22:46|0.01582786
19:22:47|0.01582786
19:22:48|0.01582786
19:22:49|0.01582786
19:22:50|0.01582786
19:22:51|0.01582786
19:22:52|0.01582786
19:22:54|0.01582786
19:22:55|0.01582786
19:22:56|0.01582786
19:22:57|0.01582786
19:22:57|0.01582786
19:22:58|0.01582786
19:23:01|0.01579943
19:23:01|0.01579943
19:23:02|0.01579943
19:23:03|0.01579943
19:23:04|0.01579943
19:23:05|0.01579943
19:23:06|0.01579943
19:23:07|0.01579943
19:23:08|0.01579944
19:23:09|0.01579944
19:23:10|0.01579944
19:23:11|0.01579944
19:23:12|0.01579944
19:23:13|0.01579944
19:23:14|0.01579944
19:23:15|0.01579944
19:23:16|0.01579944
19:23:17|0.01579944
19:23:18|0.01579944
19:23:19|0.01579944
19:23:20|0.01579944
19:23:21|0.01579945
19:23:22|0.01579945
19:23:23|0.01579945
19:23:24|0.01579945
19:23:26|0.01579945
19:23:26|0.01579945
19:23:28|0.01579944
19:23:29|0.01579944
19:23:30|0.01582532
19:23:31|0.01582532
19:23:32|0.01582532
19:23:34|0.01582532
19:23:35|0.01582532
19:23:36|0.01582532
19:23:37|0.01582532
19:23:38|0.01582532
19:23:39|0.01582532
19:23:40|0.01582532
19:23:41|0.01582532
19:23:42|0.01582532
19:23:44|0.01582532
19:23:45|0.01582532
19:23:46|0.01582532
19:23:47|0.01582532
19:23:48|0.01582302
19:23:49|0.01582302
19:23:50|0.01579944
19:23:51|0.01579944
19:23:52|0.01579944
19:23:53|0.01579944
19:23:54|0.01579944
19:23:55|0.01579944
19:23:55|0.01579944
19:23:57|0.01579944
19:23:58|0.01579944
19:23:59|0.01579944
19:24:02|0.01579944
19:24:04|0.01579944
19:24:04|0.01579944
19:24:05|0.01579944
19:24:06|0.01579944
19:24:07|0.01579944
19:24:08|0.01579943
19:24:09|0.01579943
19:24:10|0.01579943
19:24:11|0.01579943
19:24:12|0.01579943
19:24:13|0.01579943
19:24:15|0.01579943
19:24:16|0.01579943
19:24:17|0.01579943
19:24:18|0.01579943
19:24:19|0.0158007
19:24:20|0.0158007
19:24:21|0.0158007
19:24:22|0.0158007
19:24:23|0.0158242
19:24:24|0.0158242
19:24:25|0.0158242
19:24:26|0.0158242
19:24:27|0.0158242
19:24:29|0.0158242
19:24:30|0.01582217
19:24:32|0.01582217
19:24:32|0.01582217
19:24:34|0.01582217
19:24:34|0.01582217
19:24:36|0.01582217
19:24:37|0.01582217
19:24:38|0.01582217
19:24:39|0.01582217
19:24:40|0.01582217
19:24:41|0.01582217
19:24:42|0.01582217
19:24:43|0.01582217
19:24:44|0.01580214
19:24:45|0.01580214
19:24:46|0.01580214
19:24:47|0.01582217
19:24:48|0.01582217
19:24:49|0.01582217
19:24:50|0.01582217
19:24:51|0.01582217
19:24:52|0.01582217
19:24:53|0.01582217
19:24:54|0.01582217
19:24:55|0.01582217
19:24:56|0.01582217
19:24:57|0.01582217
19:24:58|0.01582248
19:24:59|0.01582248
19:25:00|0.01582248
19:25:01|0.01582217
19:25:02|0.01582217
19:25:04|0.01582217
19:25:04|0.01582217
19:25:06|0.01582248
19:25:06|0.01582248
19:25:07|0.01582248
19:25:09|0.01582217
19:25:10|0.01582247
19:25:11|0.01582247
19:25:12|0.01582217
19:25:13|0.01582217
19:25:14|0.01582217
19:25:15|0.01582217
19:25:16|0.01582217
19:25:17|0.01582217
19:25:18|0.01582217
19:25:19|0.01582217
19:25:20|0.01582217
19:25:21|0.01582246
19:25:22|0.01582246
19:25:23|0.01582217
19:25:24|0.01582217
19:25:25|0.01582217
19:25:26|0.01582217
19:25:27|0.01578126
19:25:29|0.01578126
19:25:30|0.01578126
19:25:31|0.01578126
19:25:32|0.01578126
19:25:33|0.01578126
19:25:34|0.01578126
19:25:35|0.01578126
19:25:36|0.01578126
19:25:37|0.01578126
19:25:38|0.01578126
19:25:39|0.01578126
19:25:40|0.01578126
19:25:41|0.01578126
19:25:43|0.01578126
19:25:44|0.01578126
19:25:44|0.01578127
19:25:46|0.01578127
19:25:47|0.01578127
19:25:48|0.01580374
19:25:49|0.01580374
19:25:49|0.01580374
19:25:51|0.01580374
19:25:51|0.01580374
19:25:53|0.01580374
19:25:53|0.01580374
19:25:54|0.01580374
19:25:55|0.01580374
19:25:56|0.01580374
19:25:57|0.01580374
19:25:58|0.01580374
19:26:00|0.01580374
19:26:00|0.01580374
19:26:01|0.01580374
19:26:03|0.01580374
19:26:04|0.01580374
19:26:04|0.01580374
19:26:05|0.01580374
19:26:07|0.01580374
19:26:07|0.01580374
19:26:08|0.01580374
19:26:10|0.01580374
19:26:10|0.01580374
19:26:12|0.01580374
19:26:12|0.01580374
19:26:13|0.01580374
19:26:14|0.01580374
19:26:15|0.01580374
19:26:17|0.01580374
19:26:17|0.01580374
19:26:18|0.01579726
19:26:19|0.01579726
19:26:20|0.01579726
19:26:22|0.01579726
19:26:22|0.01579726
19:26:24|0.01579726
19:26:24|0.01579726
19:26:26|0.01579726
19:26:26|0.01579726
19:26:28|0.01579726
19:26:29|0.01579726
19:26:31|0.01579726
19:26:32|0.01579726
19:26:34|0.01579726
19:26:35|0.01579726
19:26:36|0.01579726
19:26:36|0.01579726
19:26:38|0.01579726
19:26:39|0.01579726
19:26:40|0.01579726
19:26:41|0.01579726
19:26:42|0.01579726
19:26:43|0.01579726
19:26:44|0.01579726
19:26:45|0.01579726
19:26:46|0.01579726
19:26:47|0.01579726
19:26:48|0.01579726
19:26:49|0.01579726
19:26:50|0.01579726
19:26:51|0.01579726
19:26:52|0.01579726
19:26:53|0.01579726
19:26:54|0.01579726
19:26:55|0.01579726
19:26:56|0.01579726
19:26:57|0.01579726
19:26:58|0.01579726
19:26:59|0.01579726
19:27:00|0.01579726
19:27:01|0.01579726
19:27:02|0.01579726
19:27:03|0.01579726
19:27:04|0.01579726
19:27:05|0.01579726
19:27:06|0.01579726
19:27:07|0.01579726
19:27:08|0.01579726
19:27:09|0.01578186
19:27:10|0.01578186
19:27:11|0.01578186
19:27:12|0.01578186
19:27:13|0.01578186
19:27:14|0.01578186
19:27:15|0.01578186
19:27:16|0.01578186
19:27:17|0.01578186
19:27:18|0.01578186
19:27:19|0.01578186
19:27:20|0.01578186
19:27:21|0.01578186
19:27:22|0.01578186
19:27:23|0.01578186
19:27:24|0.01578186
19:27:25|0.01578186
19:27:26|0.01578186
19:27:27|0.01578186
19:27:28|0.01578186
19:27:29|0.01578186
19:27:31|0.01578186
19:27:32|0.01578186
19:27:33|0.01578186
19:27:35|0.01578186
19:27:36|0.01578186
19:27:37|0.01578186
19:27:38|0.01578186
19:27:39|0.01578186
19:27:40|0.01578186
19:27:41|0.01578186
19:27:42|0.01578186
19:27:43|0.0157986
19:27:44|0.0157986
19:27:45|0.0157986
19:27:46|0.0157986
19:27:47|0.0157986
19:27:48|0.0157986
19:27:49|0.0157986
19:27:50|0.0157986
19:27:51|0.0157986
19:27:52|0.0157986
19:27:53|0.0157986
19:27:54|0.0158
19:27:55|0.0158
19:27:56|0.0158
19:27:57|0.0158
19:27:58|0.0158
19:27:59|0.0158
19:28:00|0.0158
19:28:01|0.0158
19:28:02|0.0158
19:28:03|0.0158
19:28:04|0.01579062
19:28:05|0.01579062
19:28:06|0.01579062
19:28:07|0.01579062
19:28:08|0.01579062
19:28:09|0.01579062
19:28:10|0.01579062
19:28:11|0.01579062
19:28:12|0.01579062
19:28:13|0.01579062
19:28:14|0.01579062
19:28:15|0.01579062
19:28:16|0.01579062
19:28:17|0.01579062
19:28:18|0.01579062
19:28:19|0.01579062
19:28:20|0.01579062
19:28:21|0.01581561
19:28:22|0.01581561
19:28:23|0.01577894
19:28:24|0.01577894
19:28:25|0.01577894
19:28:26|0.01577894
19:28:27|0.01577894
19:28:28|0.01577894
19:28:29|0.01577894
19:28:30|0.01577894
19:28:32|0.01577894
19:28:33|0.01577894
19:28:34|0.01577894
19:28:35|0.01577894
19:28:37|0.01577894
19:28:37|0.01577894
19:28:39|0.01577894
19:28:40|0.01577894
19:28:41|0.01577894
19:28:42|0.01577894
19:28:43|0.01577894
19:28:44|0.01577894
19:28:45|0.01577894
19:28:46|0.01577894
19:28:47|0.01577894
19:28:48|0.01582762
19:28:49|0.01582762
19:28:50|0.01582762
19:28:52|0.01582762
19:28:52|0.01582762
19:28:53|0.01579188
19:28:55|0.01579188
19:28:56|0.01579188
19:28:57|0.01579188
19:28:58|0.01579188
19:28:59|0.01581746
19:29:01|0.01581746
19:29:02|0.01581746
19:29:03|0.01581746
19:29:04|0.01579132
19:29:04|0.01579132
19:29:06|0.01579132
19:29:06|0.01579132
19:29:07|0.01579132
19:29:08|0.01579132
19:29:09|0.01579132
19:29:10|0.01579132
19:29:11|0.01579132
19:29:13|0.01579132
19:29:13|0.01579132
19:29:14|0.01579132
19:29:15|0.01579132
19:29:16|0.01579132
19:29:17|0.01579132
19:29:19|0.01579132
19:29:19|0.01579132
19:29:20|0.01579132
19:29:22|0.01579132
19:29:22|0.01581478
19:29:23|0.01581478
19:29:24|0.01581478
19:29:26|0.01581478
19:29:26|0.01581478
19:29:27|0.01581478
19:29:28|0.01581478
19:29:30|0.01581478
19:29:30|0.01581478
19:29:32|0.01581478
19:29:34|0.01581478
19:29:34|0.01581478
19:29:36|0.01581478
19:29:37|0.01581478
19:29:39|0.01581478
19:29:40|0.01581478
19:29:41|0.01581478
19:29:42|0.01581478
19:29:43|0.01581478
19:29:44|0.01581478
19:29:45|0.01581478
19:29:46|0.01581478
19:29:47|0.01581478
19:29:48|0.01581478
19:29:49|0.01581478
19:29:50|0.01581478
19:29:51|0.01581478
19:29:52|0.01581478
19:29:53|0.01581478
19:29:53|0.01581478
19:29:54|0.01580156
19:29:56|0.01580156
19:29:57|0.01580156
19:29:58|0.01580156
19:29:59|0.01580156
19:29:59|0.01580156
19:30:02|0.01580156
19:30:02|0.01580156
19:30:03|0.01580156
19:30:04|0.01580156
19:30:05|0.01580156
19:30:06|0.01580156
19:30:07|0.01580156
19:30:08|0.01580156
19:30:09|0.01580156
19:30:10|0.01580156
19:30:11|0.01580156
19:30:12|0.01580156
19:30:13|0.01580156
19:30:14|0.01580156
19:30:15|0.01580156
19:30:16|0.01580156
19:30:17|0.01580156
19:30:18|0.01580156
19:30:19|0.01580156
19:30:20|0.01580156
19:30:21|0.01580156
19:30:22|0.01580156
19:30:23|0.01580156
19:30:24|0.01580156
19:30:25|0.01580156
19:30:26|0.01580156
19:30:27|0.01579908
19:30:28|0.01579908
19:30:29|0.01579908
19:30:30|0.01579908
19:30:31|0.01579908
19:30:33|0.01579908
19:30:34|0.01579908
19:30:36|0.01579908
19:30:37|0.01579908
19:30:38|0.01579908
19:30:39|0.01579908
19:30:41|0.01579908
19:30:41|0.01579908
19:30:42|0.01579908
19:30:43|0.01579908
19:30:45|0.01579908
19:30:46|0.01579908
19:30:47|0.01579908
19:30:48|0.01579908
19:30:49|0.01579908
19:30:50|0.01579908
19:30:51|0.01579908
19:30:52|0.01579908
19:30:53|0.01579949
19:30:54|0.01579949
19:30:55|0.01579949
19:30:56|0.01579949
19:30:58|0.01579949
19:30:58|0.01579949
19:30:59|0.01579908
19:31:00|0.01579908
19:31:01|0.01579908
19:31:02|0.01579908
19:31:03|0.01579908
19:31:04|0.01579908
19:31:05|0.0157933
19:31:06|0.0157933
19:31:07|0.01579329
19:31:08|0.01579907
19:31:09|0.01579907
19:31:10|0.01579907
19:31:11|0.01579907
19:31:12|0.01579907
19:31:13|0.01579907
19:31:14|0.01579907
19:31:15|0.01579907
19:31:16|0.01579907
19:31:17|0.01579907
19:31:18|0.01579907
19:31:19|0.01579907
19:31:20|0.01579907
19:31:21|0.01579907
19:31:22|0.01579907
19:31:23|0.01579907
19:31:24|0.01579263
19:31:25|0.015713
19:31:26|0.015713
19:31:27|0.015713
19:31:28|0.01574618
19:31:29|0.01579191
19:31:30|0.01579191
19:31:31|0.01579191
19:31:32|0.01579191
19:31:34|0.01579191
19:31:36|0.01579191
19:31:36|0.01579191
19:31:37|0.01579191
19:31:39|0.01579191
19:31:40|0.01579191
19:31:40|0.01579191
19:31:42|0.01578139
19:31:43|0.01578139
19:31:44|0.01578139
19:31:45|0.01578139
19:31:45|0.01578139
19:31:47|0.01578139
19:31:48|0.01578139
19:31:49|0.01578139
19:31:50|0.01578139
19:31:51|0.01578139
19:31:52|0.01578139
19:31:52|0.01578139
19:31:54|0.01581946
19:31:55|0.01581946
19:31:56|0.01578139
19:31:57|0.01578139
19:31:58|0.01578139
19:31:59|0.01578139
19:32:00|0.01578139
19:32:01|0.01578139
19:32:02|0.01577371
19:32:03|0.01577371
19:32:04|0.01577371
19:32:05|0.01577371
19:32:06|0.01577371
19:32:07|0.01577371
19:32:08|0.01577371
19:32:09|0.01577371
19:32:10|0.01577371
19:32:11|0.01577371
19:32:12|0.01577371
19:32:13|0.01577371
19:32:14|0.01577371
19:32:15|0.01577371
19:32:15|0.01577371
19:32:16|0.01577371
19:32:18|0.01577371
19:32:19|0.01577371
19:32:20|0.01577824
19:32:21|0.01577824
19:32:22|0.01577824
19:32:23|0.01569678
19:32:23|0.01569866
19:32:25|0.01565541
19:32:26|0.01561965
19:32:26|0.01563058
19:32:27|0.01564745
19:32:29|0.01564745
19:32:30|0.01562413
19:32:31|0.01561965
19:32:32|0.01567342
19:32:32|0.01567341
19:32:33|0.01564694
19:32:36|0.01564694
19:32:36|0.01564694
19:32:38|0.01564694
19:32:39|0.01567346
19:32:40|0.01565116
19:32:41|0.01567762
19:32:43|0.01567762
19:32:43|0.01567762
19:32:44|0.01567762
19:32:45|0.01567762
19:32:46|0.01567762
19:32:47|0.01567762
19:32:49|0.01567762
19:32:50|0.01567762
19:32:51|0.01569627
19:32:52|0.01569627
19:32:53|0.01569627
19:32:54|0.01569627
19:32:55|0.01569627
19:32:56|0.01569627
19:32:57|0.01567762
19:32:58|0.01567762
19:32:59|0.01567762
19:33:01|0.01567762
19:33:02|0.01567762
19:33:03|0.01567762
19:33:04|0.01567762
19:33:05|0.01567762
19:33:06|0.01567762
19:33:07|0.01567762
19:33:08|0.01567762
19:33:09|0.01567762
19:33:10|0.01567762
19:33:11|0.01567762
19:33:12|0.01567762
19:33:13|0.01567762
19:33:14|0.01567762
19:33:15|0.01567762
19:33:16|0.01567762
19:33:17|0.01567762
19:33:18|0.01569627
19:33:19|0.01569627
19:33:20|0.01569627
19:33:20|0.01570571
19:33:21|0.01570571
19:33:23|0.01570571
19:33:24|0.01570571
19:33:24|0.01570571
19:33:26|0.01570571
19:33:27|0.01570571
19:33:28|0.01570571
19:33:29|0.01570571
19:33:29|0.01570571
19:33:31|0.01570571
19:33:32|0.01570571
19:33:33|0.01570571
19:33:34|0.01570567
19:33:35|0.01570567
19:33:37|0.01570467
19:33:37|0.01569451
19:33:39|0.01569451
19:33:40|0.01569451
19:33:41|0.01569451
19:33:42|0.01569451
19:33:44|0.01575755
19:33:45|0.0157398
19:33:46|0.0157398
19:33:47|0.0157398
19:33:48|0.0157398
19:33:49|0.0157398
19:33:51|0.01572026
19:33:52|0.01572026
19:33:53|0.01572026
19:33:53|0.01572026
19:33:54|0.01572026
19:33:55|0.01572026
19:33:56|0.01572026
19:33:58|0.01572026
19:33:59|0.01572026
19:33:59|0.01572026
19:34:00|0.01572026
19:34:01|0.01572026
19:34:02|0.01570978
19:34:04|0.01570978
19:34:05|0.01570978
19:34:06|0.01570978
19:34:07|0.01570978
19:34:08|0.01570978
19:34:09|0.01570978
19:34:10|0.01570978
19:34:11|0.01570978
19:34:12|0.01570978
19:34:13|0.01570978
19:34:14|0.01570978
19:34:15|0.01570978
19:34:16|0.01570978
19:34:17|0.01570978
19:34:18|0.01570978
19:34:19|0.01570978
19:34:20|0.01570978
19:34:21|0.01570978
19:34:22|0.01570978
19:34:23|0.01570978
19:34:24|0.01570978
19:34:25|0.01570978
19:34:26|0.01570978
19:34:27|0.01570978
19:34:28|0.01570978
19:34:29|0.01570978
19:34:30|0.01570978
19:34:31|0.01570978
19:34:32|0.01570978
19:34:33|0.01570978
19:34:34|0.01570978
19:34:35|0.01570978
19:34:36|0.01570978
19:34:38|0.01570978
19:34:39|0.01570978
19:34:41|0.01570978
19:34:41|0.01570978
19:34:43|0.01574609
19:34:44|0.01574609
19:34:46|0.01574609
19:34:46|0.01574609
19:34:47|0.01574609
19:34:48|0.01574609
19:34:49|0.01574609
19:34:50|0.01574609
19:34:51|0.01574609
19:34:52|0.01574609
19:34:54|0.01574345
19:34:55|0.01574345
19:34:56|0.01574345
19:34:56|0.01574345
19:34:57|0.01574345
19:35:00|0.01574345
19:35:00|0.01574345
19:35:01|0.01574345
19:35:02|0.01574345
19:35:03|0.01574345
19:35:04|0.01574345
19:35:05|0.01574345
19:35:06|0.01574345
19:35:07|0.01574345
19:35:08|0.01574345
19:35:09|0.01574345
19:35:10|0.01574345
19:35:11|0.01574345
19:35:12|0.01574345
19:35:14|0.01574345
19:35:14|0.01574345
19:35:15|0.01574345
19:35:16|0.01574345
19:35:17|0.01574345
19:35:18|0.01574345
19:35:19|0.01574345
19:35:20|0.01574345
19:35:21|0.01574345
19:35:22|0.01574345
19:35:23|0.01574345
19:35:25|0.01574345
19:35:25|0.01574345
19:35:26|0.01574345
19:35:27|0.01574345
19:35:28|0.01574345
19:35:29|0.01574345
19:35:30|0.01574345
19:35:31|0.01574345
19:35:32|0.01574345
19:35:33|0.01574345
19:35:34|0.01574345
19:35:36|0.01574345
19:35:36|0.01574345
19:35:38|0.01574345
19:35:40|0.01574135
19:35:41|0.01574135
19:35:42|0.01574135
19:35:43|0.01574135
19:35:45|0.01574135
19:35:45|0.01574135
19:35:47|0.01574135
19:35:47|0.01574135
19:35:48|0.01574135
19:35:49|0.01574135
19:35:50|0.01573179
19:35:51|0.01573179
19:35:52|0.01573179
19:35:54|0.01573179
19:35:55|0.01573179
19:35:56|0.01573482
19:35:57|0.01573482
19:35:58|0.01573482
19:35:59|0.01573482
19:36:00|0.01573482
19:36:01|0.01573482
19:36:02|0.01573655
19:36:02|0.01573655
19:36:03|0.01573655
19:36:04|0.01573655
19:36:06|0.01573655
19:36:07|0.01573655
19:36:08|0.01573655
19:36:09|0.01573655
19:36:10|0.01573655
19:36:11|0.01573655
19:36:12|0.01573655
19:36:13|0.01573655
19:36:14|0.01573655
19:36:15|0.01573655
19:36:16|0.01572931
19:36:17|0.01572931
19:36:17|0.01572931
19:36:19|0.01572931
19:36:20|0.01572931
19:36:21|0.01572931
19:36:22|0.01572931
19:36:23|0.01572931
19:36:24|0.01572931
19:36:25|0.01572931
19:36:26|0.01572931
19:36:26|0.01572931
19:36:28|0.01572931
19:36:29|0.01572931
19:36:29|0.01572931
19:36:31|0.01572931
19:36:32|0.01572931
19:36:32|0.01572777
19:36:34|0.01572777
19:36:35|0.01572777
19:36:36|0.01572777
19:36:36|0.01572777
19:36:38|0.01572777
19:36:40|0.01572777
19:36:41|0.01572777
19:36:43|0.01572777
19:36:43|0.01572931
19:36:44|0.01572931
19:36:45|0.01572931
19:36:47|0.01572931
19:36:48|0.01572931
19:36:49|0.01572931
19:36:50|0.01572931
19:36:52|0.01572931
19:36:53|0.01572931
19:36:54|0.01572931
19:36:55|0.01572931
19:36:56|0.01572931
19:36:57|0.01572931
19:36:58|0.01572931
19:36:59|0.01572931
19:37:00|0.01572931
19:37:01|0.01572931
19:37:02|0.01573077
19:37:03|0.01573077
19:37:04|0.01573077
19:37:06|0.01573077
19:37:06|0.01573077
19:37:08|0.01573259
19:37:08|0.01572931
19:37:10|0.01572931
19:37:10|0.01572931
19:37:12|0.01572931
19:37:13|0.01572931
19:37:13|0.01572931
19:37:15|0.01572931
19:37:16|0.01573259
19:37:17|0.01573259
19:37:18|0.01573259
19:37:19|0.01573259
19:37:20|0.01573259
19:37:21|0.01573259
19:37:22|0.01573259
19:37:23|0.01573259
19:37:24|0.01573259
19:37:25|0.01573259
19:37:26|0.01573259
19:37:27|0.01573259
19:37:28|0.0157575
19:37:29|0.0157575
19:37:30|0.0157575
19:37:31|0.0157575
19:37:33|0.01573101
19:37:33|0.01573101
19:37:35|0.01573101
19:37:35|0.01573101
19:37:36|0.01572931
19:37:37|0.01572931
19:37:38|0.01572931
19:37:40|0.01572931
19:37:41|0.01572931
19:37:42|0.01572931
19:37:44|0.01572931
19:37:44|0.01572931
19:37:45|0.01572931
19:37:46|0.01572931
19:37:47|0.01572931
19:37:48|0.01572931
19:37:49|0.01572931
19:37:50|0.01573031
19:37:51|0.01573031
19:37:52|0.01573031
19:37:53|0.01573031
19:37:54|0.01573031
19:37:55|0.01573031
19:37:56|0.01573031
19:37:57|0.01573031
19:37:58|0.01573031
19:37:59|0.01573031
19:38:00|0.01573031
19:38:01|0.01573031
19:38:02|0.01573031
19:38:03|0.01573031
19:38:04|0.01573031
19:38:06|0.01573031
19:38:08|0.01573031
19:38:08|0.01573031
19:38:09|0.01573031
19:38:10|0.01573031
19:38:11|0.01573031
19:38:12|0.01573031
19:38:13|0.01573031
19:38:14|0.01573031
19:38:15|0.01573031
19:38:16|0.01573031
19:38:17|0.01573031
19:38:18|0.01573031
19:38:19|0.01573031
19:38:20|0.01573031
19:38:21|0.01573031
19:38:22|0.01573031
19:38:23|0.01573031
19:38:24|0.01573055
19:38:25|0.01573031
19:38:26|0.01573031
19:38:27|0.01573031
19:38:28|0.01573031
19:38:29|0.01573031
19:38:30|0.01573031
19:38:31|0.01573031
19:38:32|0.01573031
19:38:33|0.01573031
19:38:34|0.01573031
19:38:35|0.01573031
19:38:36|0.01573031
19:38:37|0.01573031
19:38:38|0.01573031
19:38:39|0.01573031
19:38:41|0.01573031
19:38:42|0.01573031
19:38:44|0.01573031
19:38:45|0.01573031
19:38:47|0.01573031
19:38:47|0.01573031
19:38:48|0.01573031
19:38:49|0.01573031
19:38:51|0.01573031
19:38:52|0.01573031
19:38:53|0.01573031
19:38:55|0.01573031
19:38:55|0.01573031
19:38:56|0.01573031
19:38:57|0.01573031
19:38:58|0.01573031
19:38:59|0.01573031
19:39:00|0.01573031
19:39:01|0.01573031
19:39:02|0.01573031
19:39:04|0.01575474
19:39:05|0.01575474
19:39:06|0.01575474
19:39:07|0.01575474
19:39:08|0.01575474
19:39:09|0.01575474
19:39:10|0.01575474
19:39:10|0.01575474
19:39:12|0.01575474
19:39:13|0.01575474
19:39:13|0.01575474
19:39:15|0.01575474
19:39:16|0.01575474
19:39:17|0.01575474
19:39:17|0.01575474
19:39:18|0.01575474
19:39:20|0.01575474
19:39:21|0.01575474
19:39:22|0.01575474
19:39:23|0.01575474
19:39:24|0.01575474
19:39:24|0.01575474
19:39:26|0.01575474
19:39:26|0.01575474
19:39:28|0.01575474
19:39:28|0.01575474
19:39:29|0.01575474
19:39:31|0.01575474
19:39:32|0.01575474
19:39:33|0.01575474
19:39:34|0.01575474
19:39:35|0.01575474
19:39:36|0.01575474
19:39:37|0.01575474
19:39:38|0.01575474
19:39:38|0.01575474
19:39:40|0.01575474
19:39:41|0.01575474
19:39:43|0.01575474
19:39:44|0.01575474
19:39:46|0.01575474
19:39:46|0.01575474
19:39:47|0.01575474
19:39:48|0.01575474
19:39:50|0.01575474
19:39:51|0.01575474
19:39:53|0.01575474
19:39:53|0.01575474
19:39:54|0.01575474
19:39:56|0.01575474
19:39:58|0.01575474
19:39:58|0.01575474
19:39:59|0.01575474
19:40:00|0.01575474
19:40:01|0.01575474
19:40:02|0.01575474
19:40:03|0.01575474
19:40:04|0.01575474
19:40:05|0.01575474
19:40:06|0.01574725
19:40:07|0.01574725
19:40:08|0.01574725
19:40:09|0.01574725
19:40:10|0.01574725
19:40:11|0.01575133
19:40:12|0.01575133
19:40:13|0.01575133
19:40:14|0.01575133
19:40:15|0.01575133
19:40:16|0.01573546
19:40:17|0.01573546
19:40:18|0.01573981
19:40:19|0.01573981
19:40:20|0.01573981
19:40:21|0.01573981
19:40:22|0.01573981
19:40:23|0.01573526
19:40:24|0.01573526
19:40:25|0.01573526
19:40:26|0.01573526
19:40:27|0.01573526
19:40:28|0.01573095
19:40:29|0.01573095
19:40:30|0.01573507
19:40:31|0.01573507
19:40:32|0.01573519
19:40:33|0.01573519
19:40:34|0.01573519
19:40:35|0.01573519
19:40:36|0.01573519
19:40:37|0.01573519
19:40:38|0.01573519
19:40:39|0.01573519
19:40:40|0.01573519
19:40:41|0.01573519
19:40:43|0.01573519
19:40:45|0.01572931
19:40:45|0.01572931
19:40:47|0.01572931
19:40:49|0.01572931
19:40:49|0.01572931
19:40:50|0.01572931
19:40:51|0.01572931
19:40:53|0.01572931
19:40:54|0.01570001
19:40:55|0.01570001
19:40:56|0.01570001
19:40:56|0.01570001
19:40:58|0.01570001
19:40:59|0.01570001
19:41:00|0.01570001
19:41:01|0.01570001
19:41:02|0.0157
19:41:03|0.0157
19:41:04|0.0157
19:41:05|0.01570001
19:41:06|0.01572801
19:41:07|0.01572801
19:41:08|0.01572801
19:41:09|0.01572801
19:41:10|0.01572801
19:41:12|0.01572801
19:41:13|0.01572801
19:41:14|0.01572801
19:41:14|0.01572801
19:41:16|0.01573406
19:41:17|0.01573406
19:41:17|0.01573406
19:41:19|0.01573406
19:41:20|0.01573406
19:41:20|0.01573406
19:41:22|0.01573406
19:41:23|0.01573406
19:41:24|0.01573406
19:41:25|0.01573406
19:41:26|0.01573406
19:41:27|0.01573406
19:41:28|0.01573406
19:41:29|0.01573085
19:41:29|0.01573085
19:41:31|0.01575472
19:41:31|0.01575472
19:41:33|0.01575472
19:41:34|0.01575472
19:41:35|0.01575472
19:41:36|0.01575472
19:41:36|0.01575472
19:41:38|0.01575472
19:41:39|0.01575472
19:41:39|0.01575472
19:41:41|0.01575472
19:41:41|0.01574793
19:41:43|0.01574793
19:41:44|0.01574793
19:41:45|0.01574793
19:41:46|0.01574793
19:41:48|0.01574793
19:41:49|0.01574793
19:41:50|0.01574793
19:41:51|0.01574793
19:41:52|0.01574793
19:41:53|0.01574793
19:41:54|0.01574793
19:41:55|0.01574586
19:41:56|0.01574586
19:41:57|0.01574586
19:41:58|0.01574586
19:41:59|0.01574586
19:42:00|0.01574586
19:42:01|0.01574586
19:42:02|0.01574586
19:42:03|0.01574586
19:42:04|0.01574441
19:42:05|0.01574441
19:42:06|0.01574441
19:42:07|0.01574441
19:42:09|0.01574441
19:42:10|0.01574441
19:42:11|0.01574441
19:42:12|0.01574441
19:42:13|0.01574441
19:42:14|0.01574441
19:42:14|0.01574441
19:42:16|0.01574441
19:42:17|0.01574441
19:42:18|0.01574441
19:42:19|0.01574441
19:42:20|0.01574441
19:42:20|0.01574441
19:42:22|0.01574441
19:42:23|0.01574441
19:42:24|0.01574441
19:42:24|0.01574441
19:42:27|0.01574441
19:42:27|0.01574441
19:42:28|0.01574441
19:42:29|0.01574441
19:42:30|0.01574441
19:42:31|0.01574441
19:42:32|0.01574441
19:42:33|0.01574441
19:42:34|0.01574441
19:42:35|0.01574441
19:42:36|0.01574441
19:42:37|0.01574441
19:42:38|0.01574441
19:42:39|0.01574441
19:42:40|0.01574441
19:42:41|0.01574441
19:42:42|0.01574441
19:42:43|0.01574441
19:42:45|0.01574441
19:42:47|0.01574441
19:42:47|0.01574441
19:42:48|0.01574441
19:42:49|0.01574441
19:42:50|0.01574441
19:42:51|0.01574441
19:42:52|0.01574441
19:42:54|0.01574441
19:42:55|0.01574441
19:42:57|0.01574441
19:42:57|0.01574441
19:42:58|0.01574441
19:42:59|0.01574441
19:43:00|0.01574441
19:43:01|0.01574441
19:43:03|0.01574441
19:43:03|0.01574441
19:43:05|0.0157444
19:43:07|0.0157444
19:43:07|0.0157444
19:43:08|0.0157444
19:43:09|0.0157444
19:43:10|0.0157444
19:43:11|0.01571029
19:43:12|0.01571029
19:43:13|0.01571029
19:43:14|0.01571029
19:43:15|0.01571029
19:43:16|0.01571029
19:43:17|0.01571029
19:43:18|0.01571029
19:43:19|0.01570782
19:43:20|0.01570782
19:43:21|0.01570782
19:43:22|0.01570782
19:43:23|0.01570782
19:43:25|0.01570782
19:43:26|0.01570782
19:43:26|0.01570782
19:43:28|0.01570782
19:43:29|0.01573831
19:43:30|0.01573831
19:43:31|0.01573831
19:43:32|0.01573831
19:43:33|0.01573831
19:43:34|0.01573831
19:43:35|0.01573831
19:43:36|0.01573831
19:43:37|0.01573831
19:43:39|0.01573831
19:43:39|0.01573831
19:43:40|0.01573831
19:43:41|0.01573831
19:43:42|0.01573831
19:43:43|0.01573831
19:43:44|0.01573831
19:43:46|0.01573831
19:43:48|0.01573831
19:43:48|0.01573831
19:43:49|0.01591294
19:43:50|0.01592605
19:43:51|0.01592002
19:43:52|0.01595
19:43:53|0.01594812
19:43:55|0.01593193
19:43:56|0.01595
19:43:57|0.01595
19:43:58|0.01595
19:43:59|0.01595
19:44:00|0.01595
19:44:01|0.0159
19:44:02|0.01590336
19:44:03|0.01590336
19:44:04|0.01590336
19:44:05|0.01590561
19:44:06|0.01590561
19:44:07|0.01590561
19:44:08|0.01590561
19:44:09|0.01590561
19:44:10|0.01591099
19:44:11|0.01591099
19:44:12|0.01591099
19:44:14|0.0159032
19:44:15|0.0159032
19:44:16|0.0159032
19:44:16|0.0159032
19:44:18|0.0159032
19:44:19|0.0159032
19:44:21|0.0159032
19:44:21|0.0159032
19:44:22|0.0159032
19:44:23|0.0159032
19:44:24|0.0159032
19:44:25|0.0159032
19:44:26|0.0159032
19:44:27|0.0159032
19:44:28|0.0159032
19:44:29|0.01593826
19:44:30|0.01590688
19:44:31|0.01590688
19:44:32|0.01590688
19:44:33|0.01590688
19:44:34|0.01590688
19:44:35|0.01590688
19:44:36|0.01590688
19:44:37|0.01590688
19:44:38|0.01590688
19:44:39|0.01590688
19:44:40|0.01590688
19:44:41|0.01590688
19:44:42|0.01590688
19:44:43|0.01590688
19:44:44|0.01590688
19:44:45|0.01590884
19:44:47|0.01599241
19:44:48|0.01600456
19:44:49|0.01600344
19:44:51|0.01600592
19:44:51|0.01600592
19:44:52|0.01600592
19:44:53|0.01600592
19:44:54|0.01602192
19:44:56|0.01598899
19:44:57|0.01598899
19:44:58|0.01598899
19:44:59|0.01598383
19:45:00|0.01598383
19:45:01|0.01598383
19:45:02|0.01598383
19:45:03|0.01598383
19:45:03|0.01597849
19:45:05|0.01601581
19:45:06|0.01601581
19:45:07|0.01601581
19:45:08|0.01601581
19:45:08|0.01601581
19:45:09|0.01597849
19:45:11|0.0159977
19:45:12|0.0159977
19:45:13|0.0159977
19:45:14|0.0159977
19:45:15|0.01599896
19:45:16|0.01599896
19:45:17|0.01599896
19:45:19|0.01598014
19:45:19|0.01598014
19:45:20|0.01598014
19:45:21|0.0159984
19:45:22|0.0159984
19:45:23|0.0159984
19:45:24|0.0159984
19:45:25|0.01603091
19:45:26|0.01603754
19:45:27|0.01604659
19:45:28|0.01604659
19:45:29|0.01604659
19:45:30|0.01604659
19:45:31|0.01603844
19:45:32|0.01603844
19:45:33|0.0160397
19:45:34|0.0160397
19:45:35|0.01604659
19:45:36|0.01604659
19:45:37|0.01604659
19:45:39|0.01604659
19:45:39|0.01604659
19:45:40|0.0160466
19:45:41|0.0160466
19:45:42|0.0160466
19:45:43|0.01599855
19:45:44|0.01606805
19:45:45|0.01607168
19:45:46|0.01607168
19:45:48|0.01602031
19:45:50|0.01602031
19:45:50|0.0160466
19:45:52|0.01602252
19:45:54|0.01602252
19:45:54|0.01602252
19:45:55|0.01602252
19:45:56|0.01602252
19:45:57|0.01602252
19:45:58|0.01602276
19:45:59|0.01602276
19:46:00|0.01602276
19:46:01|0.01602032
19:46:02|0.01602252
19:46:03|0.01602252
19:46:04|0.01602252
19:46:05|0.01602252
19:46:06|0.01602252
19:46:07|0.01606303
19:46:08|0.01602031
19:46:09|0.01602031
19:46:10|0.01602031
19:46:11|0.01602031
19:46:12|0.01602241
19:46:13|0.01602241
19:46:14|0.01606089
19:46:15|0.01606089
19:46:16|0.01606089
19:46:17|0.01606089
19:46:18|0.01606089
19:46:19|0.01606089
19:46:20|0.01602231
19:46:21|0.01602231
19:46:22|0.01606089
19:46:23|0.01606089
19:46:24|0.01606089
19:46:25|0.01602235
19:46:26|0.01602235
19:46:27|0.01602235
19:46:28|0.01602235
19:46:29|0.01602235
19:46:30|0.01602235
19:46:31|0.01602235
19:46:32|0.01602235
19:46:33|0.01602235
19:46:34|0.01602235
19:46:35|0.01602235
19:46:36|0.01602235
19:46:37|0.01602235
19:46:38|0.01602235
19:46:39|0.01602235
19:46:40|0.01602235
19:46:41|0.01602235
19:46:42|0.01602235
19:46:43|0.01602235
19:46:44|0.01602235
19:46:45|0.01602235
19:46:46|0.01602031
19:46:47|0.01602031
19:46:49|0.01602034
19:46:49|0.01602034
19:46:51|0.0159982
19:46:52|0.0159982
19:46:52|0.0159982
19:46:54|0.01600412
19:46:55|0.01600412
19:46:56|0.01600412
19:46:57|0.01600412
19:46:58|0.01600412
19:46:59|0.01600412
19:47:01|0.0159977
19:47:01|0.01599241
19:47:02|0.01599241
19:47:03|0.01599241
19:47:04|0.01599241
19:47:05|0.01599241
19:47:06|0.01599241
19:47:07|0.01599241
19:47:08|0.01599241
19:47:09|0.01599241
19:47:10|0.01599241
19:47:11|0.01599241
19:47:12|0.01599241
19:47:13|0.01599241
19:47:14|0.01599241
19:47:15|0.01597102
19:47:16|0.01597102
19:47:17|0.01597102
19:47:18|0.01597102
19:47:19|0.01597102
19:47:20|0.01597102
19:47:21|0.01597102
19:47:22|0.01597102
19:47:23|0.01597102
19:47:24|0.01597102
19:47:25|0.01597102
19:47:26|0.01597102
19:47:27|0.01597102
19:47:28|0.01594334
19:47:29|0.01594334
19:47:30|0.01594334
19:47:31|0.01594334
19:47:32|0.01594334
19:47:33|0.01594334
19:47:34|0.01594334
19:47:35|0.01594334
19:47:36|0.01594334
19:47:37|0.01594334
19:47:38|0.01594334
19:47:39|0.01594334
19:47:40|0.01594334
19:47:41|0.01594334
19:47:42|0.01594334
19:47:43|0.01594334
19:47:44|0.01594334
19:47:45|0.01594454
19:47:46|0.01599291
19:47:47|0.01599291
19:47:48|0.01599291
19:47:52|0.01599291
19:47:53|0.01593935
19:47:55|0.01593649
19:47:56|0.015933
19:47:57|0.01595085
19:47:58|0.01599142
19:47:59|0.01599142
19:48:00|0.01599142
19:48:01|0.01599142
19:48:03|0.01599142
19:48:03|0.01599142
19:48:05|0.01599142
19:48:05|0.0159924
19:48:06|0.0159924
19:48:08|0.0159924
19:48:09|0.0159924
19:48:10|0.01597085
19:48:11|0.01597085
19:48:11|0.01599241
19:48:12|0.01599241
19:48:13|0.01599241
19:48:15|0.01599241
19:48:16|0.01599241
19:48:16|0.01599241
19:48:18|0.01599241
19:48:18|0.01599241
19:48:19|0.01599241
19:48:20|0.01597075
19:48:21|0.01597075
19:48:23|0.01597075
19:48:23|0.01597075
19:48:25|0.01597075
19:48:26|0.01597075
19:48:26|0.01597075
19:48:27|0.01597075
19:48:28|0.01597075
19:48:29|0.01597075
19:48:30|0.01597075
19:48:31|0.01597075
19:48:32|0.01597075
19:48:33|0.01597075
19:48:35|0.0159397
19:48:35|0.0159397
19:48:37|0.01596724
19:48:37|0.01596724
19:48:38|0.01596724
19:48:40|0.01596724
19:48:41|0.01596724
19:48:42|0.01596724
19:48:43|0.01596724
19:48:43|0.01596724
19:48:45|0.01596724
19:48:46|0.01596724
19:48:46|0.01596724
19:48:47|0.01596724
19:48:48|0.01596724
19:48:49|0.01596724
19:48:51|0.01596724
19:48:53|0.01596724
19:48:54|0.01596724
19:48:56|0.01596724
19:48:57|0.01596724
19:48:58|0.01596724
19:48:59|0.01596724
19:49:00|0.01596724
19:49:01|0.01596724
19:49:02|0.01596724
19:49:03|0.01596724
19:49:05|0.01596724
19:49:05|0.01596724
19:49:06|0.01596724
19:49:07|0.01596724
19:49:08|0.01596724
19:49:10|0.01591836
19:49:10|0.01591836
19:49:12|0.01591836
19:49:13|0.01591836
19:49:13|0.01591836
19:49:15|0.01591836
19:49:16|0.01591836
19:49:16|0.01591836
19:49:18|0.01591836
19:49:19|0.01591836
19:49:20|0.01591836
19:49:20|0.01591836
19:49:22|0.01586972
19:49:23|0.01588951
19:49:23|0.01588951
19:49:24|0.01588951
19:49:26|0.01588951
19:49:26|0.01588951
19:49:27|0.01588951
19:49:29|0.01588951
19:49:30|0.01588951
19:49:31|0.01588718
19:49:31|0.01588718
19:49:32|0.01588718
19:49:33|0.01588718
19:49:35|0.01588718
19:49:35|0.01588718
19:49:36|0.01588718
19:49:37|0.01588718
19:49:39|0.01588718
19:49:39|0.01588718
19:49:40|0.01588718
19:49:42|0.01588718
19:49:42|0.01588718
19:49:44|0.01590305
19:49:45|0.01590305
19:49:46|0.01590305
19:49:47|0.01590305
19:49:47|0.01590305
19:49:48|0.01591747
19:49:50|0.01591747
19:49:50|0.01591492
19:49:52|0.01594096
19:49:54|0.01592144
19:49:55|0.01591907
19:49:56|0.01591907
19:49:58|0.01591907
19:49:59|0.01591907
19:49:59|0.01591907
19:50:01|0.01591907
19:50:02|0.01594305
19:50:03|0.0159212
19:50:04|0.0159212
19:50:05|0.0159212
19:50:06|0.0159212
19:50:07|0.01592124
19:50:08|0.01592124
19:50:09|0.01592122
19:50:10|0.01592122
19:50:11|0.01592122
19:50:12|0.01592122
19:50:13|0.01592122
19:50:14|0.01592122
19:50:15|0.01592122
19:50:16|0.01592122
19:50:17|0.01592122
19:50:18|0.01592122
19:50:19|0.01592122
19:50:21|0.01592122
19:50:21|0.01592122
19:50:23|0.01592122
19:50:24|0.01592122
19:50:25|0.01592122
19:50:25|0.01592122
19:50:27|0.01592122
19:50:28|0.01592122
19:50:29|0.01596202
19:50:30|0.01596202
19:50:31|0.01596202
19:50:32|0.01596202
19:50:33|0.01596202
19:50:34|0.01596202
19:50:35|0.01596202
19:50:36|0.01596202
19:50:37|0.01596202
19:50:38|0.01596202
19:50:39|0.01596202
19:50:40|0.01596823
19:50:41|0.01596823
19:50:42|0.01596823
19:50:43|0.01596823
19:50:44|0.01596823
19:50:45|0.01596823
19:50:46|0.01596823
19:50:47|0.01596823
19:50:49|0.01596823
19:50:49|0.01596823
19:50:51|0.01596823
19:50:51|0.01596823
19:50:53|0.01596823
19:50:54|0.01596823
19:50:56|0.01596823
19:50:57|0.01596823
19:50:59|0.01596823
19:50:59|0.01596823
19:51:01|0.01599064
19:51:02|0.01599002
19:51:03|0.01599002
19:51:04|0.01599002
19:51:05|0.01599002
19:51:06|0.01599002
19:51:07|0.01599002
19:51:08|0.01599002
19:51:09|0.0159924
19:51:10|0.0159924
19:51:11|0.0159924
19:51:12|0.0159924
19:51:13|0.0159924
19:51:14|0.0159924
19:51:15|0.0159924
19:51:16|0.0159924
19:51:17|0.0159924
19:51:18|0.0159924
19:51:20|0.0159924
19:51:20|0.0159924
19:51:21|0.01593056
19:51:22|0.01593056
19:51:23|0.01593056
19:51:24|0.01593056
19:51:25|0.01597804
19:51:26|0.016
19:51:27|0.016
19:51:28|0.016
19:51:30|0.01603965
19:51:30|0.01603965
19:51:31|0.01603965
19:51:32|0.01604999
19:51:33|0.01604999
19:51:35|0.01604999
19:51:35|0.01601119
19:51:37|0.01601119
19:51:37|0.01601119
19:51:39|0.01601119
19:51:39|0.01601119
19:51:40|0.01601119
19:51:41|0.01601119
19:51:42|0.01601119
19:51:43|0.01601119
19:51:44|0.01601119
19:51:45|0.01601119
19:51:46|0.01601119
19:51:48|0.01601119
19:51:48|0.01601119
19:51:49|0.01601119
19:51:50|0.01601119
19:51:51|0.01620616
19:51:52|0.01621117
19:51:54|0.01621117
19:51:56|0.01620003
19:51:57|0.0162
19:51:59|0.0162
19:51:59|0.0162
19:52:01|0.01624676
19:52:01|0.01624676
19:52:03|0.01620577
19:52:04|0.01620577
19:52:05|0.01620577
19:52:06|0.01620577
19:52:08|0.01620577
19:52:08|0.01620577
19:52:09|0.01620577
19:52:10|0.01620577
19:52:11|0.01620577
19:52:13|0.01620577
19:52:13|0.01620577
19:52:14|0.01620577
19:52:15|0.01620577
19:52:16|0.01620577
19:52:17|0.01620577
19:52:18|0.01620577
19:52:20|0.01620577
19:52:21|0.01620577
19:52:22|0.01620577
19:52:23|0.01620577
19:52:24|0.01620577
19:52:25|0.0162
19:52:26|0.0162
19:52:27|0.01616326
19:52:28|0.01616326
19:52:29|0.01612137
19:52:30|0.01612137
19:52:32|0.01615205
19:52:32|0.0161214
19:52:33|0.01612137
19:52:34|0.01612137
19:52:36|0.01612137
19:52:36|0.01612137
19:52:37|0.01618983
19:52:38|0.01620053
19:52:39|0.01620053
19:52:41|0.01620053
19:52:41|0.01620053
19:52:42|0.01620053
19:52:43|0.01620053
19:52:44|0.01620054
19:52:46|0.01620054
19:52:46|0.01620054
19:52:48|0.01620054
19:52:48|0.01618983
19:52:49|0.01618983
19:52:50|0.01618983
19:52:51|0.01614252
19:52:52|0.01614537
19:52:54|0.0162
19:52:55|0.01619791
19:52:57|0.01615763
19:52:58|0.0161951
19:52:58|0.0161486
19:53:00|0.0161486
19:53:00|0.0161486
19:53:01|0.0161486
19:53:03|0.0161486
19:53:04|0.0162
19:53:05|0.0162
19:53:05|0.0162
19:53:07|0.0162
19:53:07|0.0162
19:53:09|0.0162
19:53:10|0.0162
19:53:11|0.0162
19:53:12|0.0162
19:53:13|0.0162
19:53:14|0.0162
19:53:15|0.0162
19:53:16|0.0162
19:53:17|0.01614819
19:53:18|0.01614819
19:53:19|0.01614819
19:53:20|0.01614819
19:53:21|0.01614819
19:53:22|0.01614819
19:53:23|0.01614819
19:53:24|0.01614819
19:53:25|0.01619726
19:53:26|0.01619726
19:53:27|0.01619726
19:53:29|0.01619726
19:53:29|0.01619726
19:53:30|0.01619726
19:53:31|0.01619726
19:53:32|0.01619726
19:53:33|0.01619726
19:53:35|0.01619726
19:53:36|0.01615033
19:53:36|0.01615033
19:53:37|0.01615033
19:53:38|0.01615033
19:53:39|0.01615033
19:53:40|0.0161937
19:53:42|0.01614326
19:53:42|0.01614326
19:53:44|0.01614326
19:53:44|0.01614326
19:53:45|0.01614326
19:53:47|0.01614326
19:53:48|0.01614132
19:53:48|0.01614132
19:53:49|0.01612139
19:53:50|0.01612139
19:53:51|0.01610344
19:53:52|0.0161232
19:53:54|0.0161232
19:53:55|0.0161232
19:53:56|0.0161232
19:53:57|0.0161232
19:53:58|0.0161232
19:54:00|0.0161232
19:54:00|0.0161232
19:54:02|0.0161232
19:54:03|0.0161232
19:54:04|0.0161232
19:54:05|0.0161232
19:54:06|0.0161232
19:54:07|0.0161232
19:54:08|0.0161232
19:54:09|0.0161232
19:54:10|0.0161232
19:54:11|0.01618393
19:54:12|0.01610646
19:54:13|0.01610646
19:54:14|0.01610524
19:54:15|0.01610524
19:54:16|0.01610524
19:54:17|0.01610624
19:54:18|0.0161041
19:54:19|0.0161041
19:54:21|0.01610409
19:54:22|0.01610409
19:54:22|0.01610695
19:54:23|0.01610695
19:54:25|0.01610695
19:54:25|0.01610695
19:54:27|0.01610695
19:54:27|0.01610695
19:54:28|0.01611085
19:54:29|0.01611085
19:54:30|0.01611085
19:54:32|0.01611085
19:54:33|0.01611085
19:54:33|0.01611085
19:54:35|0.01612319
19:54:35|0.01612319
19:54:37|0.01612319
19:54:38|0.01612319
19:54:38|0.01612319
19:54:40|0.01612319
19:54:41|0.01612318
19:54:41|0.01612318
19:54:42|0.01612318
19:54:44|0.01613838
19:54:44|0.01613838
19:54:45|0.01613838
19:54:46|0.01613838
19:54:48|0.01613838
19:54:48|0.01613838
19:54:50|0.01613838
19:54:50|0.01616874
19:54:51|0.01616874
19:54:52|0.01616874
19:54:53|0.01616874
19:54:55|0.01616874
19:54:55|0.01616874
19:54:57|0.01619737
19:54:58|0.01616921
19:54:59|0.01616921
19:55:01|0.01617076
19:55:02|0.01619328
19:55:03|0.01619328
19:55:04|0.01617202
19:55:05|0.01617202
19:55:06|0.01617202
19:55:07|0.01617202
19:55:08|0.01617202
19:55:10|0.01617202
19:55:11|0.01617202
19:55:12|0.01617202
19:55:13|0.01616875
19:55:14|0.01616875
19:55:15|0.01616876
19:55:16|0.01616876
19:55:16|0.01616876
19:55:18|0.01616876
19:55:18|0.01616876
19:55:19|0.01616876
19:55:21|0.01616876
19:55:22|0.01619698
19:55:23|0.01617027
19:55:23|0.01617027
19:55:25|0.01617027
19:55:26|0.01617027
19:55:26|0.01618932
19:55:27|0.01618932
19:55:28|0.01618932
19:55:30|0.01618932
19:55:31|0.01618932
19:55:31|0.01618932
19:55:33|0.01618932
19:55:34|0.01618932
19:55:35|0.01618932
19:55:36|0.01618932
19:55:37|0.01618932
19:55:37|0.01618932
19:55:39|0.01618932
19:55:40|0.01618932
19:55:40|0.01618932
19:55:41|0.01618932
19:55:42|0.01618758
19:55:43|0.01618653
19:55:44|0.01618653
19:55:45|0.01618653
19:55:46|0.01618653
19:55:48|0.01617149
19:55:49|0.01619225
19:55:50|0.01619299
19:55:51|0.01619299
19:55:52|0.01619299
19:55:53|0.01619299
19:55:54|0.01619299
19:55:55|0.01619299
19:55:56|0.01614049
19:55:58|0.01614049
19:55:59|0.01616876
19:56:00|0.01616876
19:56:02|0.01616876
19:56:03|0.01616876
19:56:04|0.01616876
19:56:05|0.01616876
19:56:06|0.01616876
19:56:07|0.01616877
19:56:08|0.01616877
19:56:09|0.01610662
19:56:09|0.01610662
19:56:10|0.01610662
19:56:12|0.01610662
19:56:13|0.01610662
19:56:14|0.01610662
19:56:15|0.01610662
19:56:16|0.01610662
19:56:17|0.0161365
19:56:18|0.01609957
19:56:19|0.01609957
19:56:20|0.01609957
19:56:21|0.01609957
19:56:21|0.01609957
19:56:23|0.01609365
19:56:23|0.01609365
19:56:25|0.01609365
19:56:26|0.01609365
19:56:27|0.01609365
19:56:28|0.01609833
19:56:29|0.01609833
19:56:30|0.01609833
19:56:31|0.01609833
19:56:32|0.01609833
19:56:33|0.01609833
19:56:34|0.01609596
19:56:35|0.01609596
19:56:36|0.01609596
19:56:37|0.01609596
19:56:38|0.0160916
19:56:39|0.0160916
19:56:40|0.0160916
19:56:41|0.0160916
19:56:42|0.0160916
19:56:43|0.0160916
19:56:44|0.0160916
19:56:45|0.0160916
19:56:46|0.0160916
19:56:47|0.0160916
19:56:48|0.0160916
19:56:49|0.0160916
19:56:50|0.01609919
19:56:51|0.01609919
19:56:52|0.01609919
19:56:53|0.01608287
19:56:54|0.01608287
19:56:55|0.01608287
19:56:56|0.01608287
19:56:57|0.01608287
19:56:58|0.01608287
19:56:59|0.01608287
19:57:01|0.01608287
19:57:02|0.01608287
19:57:03|0.01608557
19:57:05|0.01608557
19:57:06|0.01608557
19:57:07|0.01609919
19:57:08|0.01609919
19:57:09|0.01609919
19:57:10|0.01609919
19:57:11|0.01609919
19:57:12|0.01609919
19:57:13|0.01609919
19:57:14|0.01609919
19:57:15|0.01609919
19:57:16|0.01609919
19:57:17|0.01609919
19:57:18|0.01609919
19:57:19|0.01609919
19:57:20|0.01609919
19:57:21|0.01609919
19:57:22|0.01608548
19:57:23|0.01608548
19:57:24|0.01608548
19:57:25|0.01609958
19:57:26|0.01609958
19:57:27|0.01609958
19:57:28|0.01609958
19:57:29|0.01609958
19:57:30|0.01609958
19:57:31|0.01609958
19:57:32|0.01609958
19:57:33|0.01609958
19:57:34|0.01609958
19:57:35|0.01609958
19:57:36|0.01609958
19:57:37|0.01609958
19:57:38|0.01609958
19:57:39|0.01609958
19:57:40|0.01609958
19:57:41|0.01609446
19:57:42|0.01609446
19:57:43|0.01609446
19:57:44|0.01609769
19:57:45|0.01609769
19:57:46|0.01609769
19:57:47|0.01609769
19:57:48|0.01609769
19:57:49|0.01609769
19:57:50|0.01609769
19:57:51|0.01609769
19:57:53|0.01609769
19:57:54|0.01609876
19:57:54|0.01609876
19:57:55|0.01609876
19:57:57|0.01609876
19:57:57|0.01609876
19:57:59|0.01609876
19:58:01|0.01609876
19:58:01|0.01609876
19:58:03|0.01609876
19:58:04|0.01609876
19:58:05|0.01609876
19:58:06|0.01609876
19:58:07|0.01609876
19:58:08|0.01609876
19:58:09|0.01609876
19:58:10|0.01609876
19:58:12|0.01609876
19:58:13|0.01609876
19:58:14|0.01609876
19:58:15|0.01609876
19:58:16|0.01609876
19:58:17|0.01609876
19:58:18|0.01609876
19:58:19|0.01609876
19:58:20|0.01609876
19:58:21|0.01609876
19:58:22|0.01609876
19:58:23|0.01609876
19:58:24|0.01609876
19:58:25|0.01609876
19:58:26|0.01609876
19:58:27|0.01609876
19:58:28|0.01609745
19:58:29|0.01609745
19:58:30|0.01609745
19:58:31|0.01609745
19:58:32|0.01609745
19:58:33|0.01609745
19:58:34|0.01609745
19:58:35|0.01609745
19:58:36|0.01609745
19:58:37|0.016094
19:58:38|0.016094
19:58:39|0.016094
19:58:40|0.016094
19:58:41|0.016094
19:58:43|0.016094
19:58:43|0.016094
19:58:44|0.016094
19:58:45|0.01609514
19:58:46|0.01609514
19:58:47|0.01609514
19:58:48|0.01609514
19:58:49|0.01609514
19:58:50|0.01609514
19:58:51|0.01609514
19:58:53|0.01609514
19:58:53|0.01609514
19:58:54|0.01609514
19:58:55|0.01609514
19:58:57|0.01609514
19:58:58|0.01609514
19:58:59|0.01609514
19:59:00|0.01609514
19:59:02|0.01609514
19:59:03|0.01609514
19:59:04|0.01608163
19:59:06|0.0160934
19:59:07|0.01609514
19:59:08|0.01609514
19:59:09|0.01609514
19:59:10|0.0160934
19:59:11|0.0160934
19:59:12|0.0160934
19:59:12|0.0160934
19:59:13|0.0160934
19:59:15|0.0160934
19:59:16|0.0160934
19:59:17|0.0160934
19:59:18|0.0160934
19:59:19|0.0160934
19:59:20|0.0160934
19:59:20|0.0160934
19:59:22|0.016093
19:59:23|0.016093
19:59:24|0.016093
19:59:25|0.016093
19:59:26|0.016093
19:59:27|0.016093
19:59:28|0.016093
19:59:29|0.016093
19:59:30|0.016093
19:59:31|0.016093
19:59:32|0.016093
19:59:33|0.016093
19:59:34|0.016093
19:59:36|0.01608163
19:59:36|0.01608163
19:59:37|0.01608163
19:59:38|0.01608163
19:59:40|0.01608163
19:59:40|0.01608163
19:59:41|0.01608163
19:59:43|0.01608163
19:59:43|0.01608163
19:59:45|0.01608163
19:59:45|0.01608163
19:59:46|0.01608163
19:59:48|0.01608163
19:59:48|0.01608163
19:59:49|0.01608163
19:59:50|0.01608163
19:59:52|0.01608163
19:59:53|0.01608163
19:59:54|0.01608163
19:59:55|0.01608163
19:59:56|0.01608163
19:59:57|0.01608163
19:59:58|0.01608163
19:59:59|0.01608163
20:00:00|0.0160506
20:00:02|0.01608139
20:00:03|0.01608139
20:00:04|0.01608139
20:00:05|0.01608139
20:00:06|0.01608139
20:00:07|0.01608139
20:00:08|0.01605111
20:00:09|0.01605111
20:00:10|0.01605111
20:00:11|0.01604115
20:00:12|0.01604115
20:00:13|0.01604115
20:00:14|0.01604115
20:00:16|0.01604115
20:00:16|0.01604115
20:00:18|0.01604115
20:00:18|0.01604115
20:00:20|0.01604115
20:00:21|0.01604115
20:00:22|0.01604115
20:00:22|0.01604115
20:00:23|0.01604115
20:00:24|0.01604115
20:00:25|0.01603449
20:00:26|0.01603449
20:00:27|0.01603449
20:00:28|0.01603449
20:00:29|0.01603449
20:00:30|0.01603449
20:00:31|0.01603449
20:00:32|0.01603449
20:00:34|0.01603449
20:00:35|0.01603449
20:00:35|0.01603449
20:00:36|0.01603449
20:00:38|0.01603449
20:00:38|0.01603449
20:00:39|0.01603449
20:00:41|0.01603449
20:00:41|0.01604724
20:00:42|0.01603125
20:00:43|0.01603125
20:00:45|0.0160204
20:00:45|0.01602
20:00:46|0.01602
20:00:47|0.01602
20:00:49|0.01602
20:00:50|0.01602
20:00:51|0.01600001
20:00:52|0.01600001
20:00:53|0.01600001
20:00:54|0.01600001
20:00:55|0.01600001
20:00:56|0.01600001
20:00:57|0.01600001
20:00:58|0.01600001
20:00:59|0.01600001
20:01:00|0.016
20:01:01|0.016
20:01:03|0.016
20:01:04|0.01601
20:01:04|0.01601
20:01:06|0.01601
20:01:07|0.01601
20:01:08|0.01601
20:01:09|0.01600003
20:01:09|0.01600003
20:01:11|0.01600003
20:01:11|0.01600003
20:01:12|0.01600003
20:01:14|0.01600003
20:01:15|0.01600002
20:01:15|0.01600002
20:01:16|0.01600002
20:01:17|0.01600002
20:01:19|0.0160497
20:01:20|0.0160497
20:01:21|0.0160497
20:01:21|0.0160497
20:01:23|0.0160497
20:01:24|0.0160497
20:01:25|0.0160497
20:01:26|0.0160497
20:01:27|0.0160497
20:01:27|0.0160497
20:01:28|0.0160497
20:01:29|0.0160497
20:01:30|0.0160497
20:01:31|0.0160497
20:01:33|0.0160497
20:01:33|0.0160497
20:01:35|0.0160497
20:01:35|0.0160497
20:01:37|0.0160497
20:01:38|0.0160497
20:01:38|0.0160497
20:01:39|0.0160497
20:01:41|0.0160497
20:01:41|0.01600002
20:01:43|0.01603342
20:01:44|0.01603342
20:01:45|0.01603342
20:01:46|0.01603187
20:01:47|0.01603187
20:01:48|0.01603187
20:01:49|0.01603187
20:01:50|0.01603187
20:01:51|0.01603306
20:01:52|0.01603306
20:01:53|0.01603306
20:01:54|0.01603306
20:01:55|0.01603306
20:01:56|0.01603306
20:01:58|0.01603306
20:01:58|0.01603306
20:01:59|0.01603306
20:02:00|0.01603306
20:02:01|0.01603306
20:02:03|0.01603306
20:02:04|0.01603306
20:02:05|0.01603306
20:02:07|0.01603306
20:02:07|0.01603306
20:02:09|0.01603306
20:02:10|0.01600002
20:02:11|0.01600002
20:02:13|0.01600002
20:02:14|0.01600002
20:02:15|0.01600002
20:02:16|0.01600002
20:02:16|0.01600002
20:02:18|0.01600002
20:02:18|0.01600002
20:02:19|0.01600002
20:02:20|0.01600002
20:02:22|0.01600002
20:02:22|0.01600002
20:02:23|0.01602986
20:02:25|0.01602986
20:02:26|0.01607934
20:02:27|0.01607934
20:02:28|0.01607934
20:02:29|0.01605764
20:02:29|0.01605764
20:02:30|0.01605764
20:02:31|0.01605764
20:02:33|0.01605764
20:02:33|0.01605764
20:02:35|0.01605764
20:02:36|0.01605764
20:02:36|0.01605764
20:02:37|0.0160575
20:02:39|0.0160575
20:02:40|0.0160575
20:02:40|0.0160575
20:02:41|0.0160575
20:02:42|0.0160575
20:02:44|0.0160575
20:02:44|0.0160575
20:02:45|0.01605018
20:02:46|0.01605018
20:02:48|0.01605018
20:02:48|0.01605018
20:02:49|0.01605018
20:02:51|0.01605018
20:02:52|0.01605018
20:02:52|0.01605018
20:02:53|0.01605018
20:02:55|0.0160414
20:02:56|0.0160414
20:02:57|0.0160414
20:02:58|0.0160414
20:02:59|0.0160414
20:03:00|0.0160414
20:03:01|0.0160414
20:03:02|0.0160414
20:03:03|0.0160414
20:03:05|0.0160414
20:03:06|0.0160414
20:03:07|0.01600258
20:03:09|0.01600258
20:03:10|0.01600258
20:03:11|0.01600258
20:03:12|0.01600258
20:03:13|0.01600258
20:03:14|0.01600258
20:03:15|0.01600258
20:03:16|0.01600258
20:03:17|0.01603831
20:03:18|0.01603831
20:03:19|0.01603831
20:03:20|0.01603831
20:03:21|0.01603831
20:03:22|0.01600258
20:03:23|0.01600258
20:03:24|0.01600258
20:03:25|0.01600258
20:03:26|0.01600258
20:03:27|0.01600258
20:03:28|0.01600258
20:03:29|0.01600258
20:03:30|0.01600258
20:03:31|0.01600258
20:03:32|0.01600258
20:03:33|0.01600258
20:03:34|0.01600258
20:03:35|0.01600258
20:03:36|0.01600258
20:03:37|0.01600258
20:03:38|0.01600258
20:03:39|0.01600258
20:03:40|0.01600258
20:03:41|0.01600258
20:03:42|0.01600258
20:03:43|0.01600258
20:03:44|0.01600258
20:03:45|0.01600258
20:03:46|0.01600258
20:03:47|0.01600258
20:03:48|0.01600258
20:03:49|0.01600258
20:03:50|0.01600258
20:03:51|0.01600258
20:03:52|0.01600258
20:03:53|0.01600258
20:03:54|0.01600258
20:03:55|0.01600258
20:03:56|0.01600258
20:03:57|0.01600258
20:03:58|0.01600258
20:03:59|0.01600258
20:04:00|0.01600258
20:04:01|0.01600258
20:04:02|0.01600258
20:04:03|0.01600258
20:04:05|0.01600258
20:04:05|0.01600258
20:04:06|0.01600258
20:04:08|0.01600258
20:04:09|0.01600441
20:04:10|0.01600441
20:04:12|0.01600441
20:04:12|0.01600441
20:04:14|0.01603507
20:04:15|0.01603507
20:04:15|0.01603507
20:04:16|0.01603507
20:04:17|0.01603507
20:04:19|0.01603507
20:04:20|0.01603507
20:04:20|0.01603507
20:04:22|0.01603507
20:04:23|0.01603507
20:04:23|0.01603507
20:04:25|0.01603507
20:04:26|0.01603507
20:04:27|0.01603507
20:04:28|0.01603507
20:04:28|0.01603507
20:04:30|0.01603507
20:04:30|0.01603507
20:04:31|0.01603507
20:04:33|0.01603507
20:04:34|0.01603507
20:04:35|0.01603507
20:04:35|0.01603507
20:04:37|0.01603507
20:04:37|0.01603507
20:04:38|0.01603507
20:04:39|0.01603507
20:04:41|0.01603507
20:04:42|0.01603507
20:04:42|0.01603507
20:04:43|0.01603507
20:04:44|0.01603507
20:04:45|0.01603507
20:04:47|0.01603507
20:04:48|0.01603507
20:04:49|0.01603507
20:04:50|0.01603507
20:04:51|0.01603507
20:04:51|0.01603507
20:04:52|0.01603507
20:04:54|0.01603507
20:04:54|0.01603507
20:04:55|0.01603507
20:04:56|0.01603507
20:04:57|0.01603507
20:04:59|0.01603507
20:05:00|0.01603507
20:05:00|0.01603507
20:05:01|0.01603507
20:05:02|0.01603507
20:05:03|0.01600331
20:05:05|0.01600331
20:05:07|0.01600331
20:05:08|0.01600331
20:05:08|0.01600331
20:05:10|0.01600331
20:05:11|0.01600331
20:05:12|0.01600331
20:05:13|0.01600331
20:05:14|0.01600331
20:05:16|0.01600331
20:05:17|0.01600331
20:05:18|0.01600331
20:05:19|0.01600331
20:05:20|0.01600331
20:05:21|0.01600331
20:05:22|0.01600331
20:05:23|0.01600331
20:05:24|0.01600178
20:05:25|0.01600178
20:05:26|0.01603503
20:05:27|0.01603503
20:05:29|0.01603503
20:05:30|0.01603503
20:05:30|0.01599241
20:05:32|0.01599241
20:05:33|0.01599241
20:05:34|0.01599241
20:05:35|0.01599241
20:05:36|0.01599241
20:05:37|0.01599241
20:05:38|0.01599241
20:05:39|0.01599241
20:05:40|0.01599241
20:05:41|0.01599241
20:05:41|0.01599241
20:05:43|0.01599241
20:05:44|0.01599241
20:05:45|0.01599241
20:05:46|0.01599241
20:05:47|0.01599241
20:05:48|0.01599241
20:05:49|0.01599241
20:05:49|0.01598868
20:05:51|0.01598868
20:05:52|0.01598868
20:05:52|0.01598868
20:05:53|0.01598868
20:05:54|0.01598868
20:05:56|0.01598868
20:05:57|0.01598868
20:05:58|0.01598868
20:05:59|0.01598868
20:06:00|0.01598868
20:06:01|0.01598868
20:06:02|0.01598868
20:06:03|0.01598868
20:06:04|0.01598868
20:06:05|0.01598868
20:06:07|0.01598868
20:06:08|0.01598868
20:06:10|0.01598868
20:06:11|0.01598868
20:06:11|0.01598868
20:06:13|0.01595
20:06:15|0.01595
20:06:16|0.01595
20:06:16|0.01595
20:06:18|0.01595
20:06:19|0.01595
20:06:20|0.01595
20:06:21|0.01595
20:06:22|0.01595
20:06:22|0.01595
20:06:24|0.01595
20:06:24|0.01595
20:06:26|0.01595
20:06:26|0.01595
20:06:27|0.01595
20:06:29|0.01595
20:06:29|0.01595
20:06:31|0.01595
20:06:31|0.01595
20:06:33|0.01595
20:06:34|0.01595
20:06:34|0.01595
20:06:35|0.0159516
20:06:37|0.0159516
20:06:37|0.0159516
20:06:38|0.0159516
20:06:39|0.0159516
20:06:40|0.0159516
20:06:41|0.0159516
20:06:43|0.0159516
20:06:44|0.0159516
20:06:45|0.0159516
20:06:45|0.0159516
20:06:47|0.0159516
20:06:48|0.0159516
20:06:49|0.0159516
20:06:49|0.0159516
20:06:51|0.01598284
20:06:51|0.01598284
20:06:52|0.01598284
20:06:53|0.01603019
20:06:55|0.01603019
20:06:55|0.01594666
20:06:56|0.01594739
20:06:58|0.01594739
20:06:59|0.01594739
20:07:00|0.01594739
20:07:00|0.01594739
20:07:02|0.01594739
20:07:02|0.01594739
20:07:03|0.01594739
20:07:04|0.01594739
20:07:06|0.01591509
20:07:06|0.01595073
20:07:08|0.01595073
20:07:09|0.01595073
20:07:10|0.01595073
20:07:12|0.01595073
20:07:12|0.01595073
20:07:14|0.01595073
20:07:14|0.01595073
20:07:16|0.01595073
20:07:17|0.01594801
20:07:18|0.01594801
20:07:19|0.01594801
20:07:20|0.01594801
20:07:21|0.01594801
20:07:22|0.01594801
20:07:23|0.01594801
20:07:24|0.01594801
20:07:25|0.01594801
20:07:26|0.01594801
20:07:27|0.01594801
20:07:28|0.01594801
20:07:29|0.01594801
20:07:30|0.01594801
20:07:31|0.01594801
20:07:32|0.01594801
20:07:33|0.01594801
20:07:34|0.01594801
20:07:35|0.01594801
20:07:36|0.01594801
20:07:37|0.01594801
20:07:38|0.01594801
20:07:39|0.01594801
20:07:40|0.01594801
20:07:41|0.01594801
20:07:42|0.01594801
20:07:43|0.01594801
20:07:44|0.01594801
20:07:45|0.01594801
20:07:46|0.01594801
20:07:47|0.01594801
20:07:48|0.01595507
20:07:49|0.01595507
20:07:50|0.01595507
20:07:51|0.01595507
20:07:52|0.01595507
20:07:53|0.01595507
20:07:54|0.01595507
20:07:55|0.01595507
20:07:56|0.01595507
20:07:57|0.01595507
20:07:58|0.01595507
20:07:59|0.01595507
20:08:00|0.01595507
20:08:01|0.01595507
20:08:02|0.01595507
20:08:03|0.0159517
20:08:04|0.0159517
20:08:05|0.0159517
20:08:06|0.0159517
20:08:07|0.0159517
20:08:09|0.0159517
20:08:09|0.0159517
20:08:11|0.0159517
20:08:12|0.0159517
20:08:13|0.0159517
20:08:14|0.0159517
20:08:15|0.0159517
20:08:16|0.01595507
20:08:17|0.01595507
20:08:18|0.01595507
20:08:19|0.01595507
20:08:20|0.01595507
20:08:21|0.01595507
20:08:22|0.01595507
20:08:23|0.01595507
20:08:24|0.01595507
20:08:26|0.01595418
20:08:27|0.01595418
20:08:28|0.01595418
20:08:29|0.01595418
20:08:30|0.01595418
20:08:31|0.01595418
20:08:31|0.01595418
20:08:32|0.01595418
20:08:33|0.01595418
20:08:35|0.01595418
20:08:35|0.01595418
20:08:37|0.01595418
20:08:37|0.01595418
20:08:38|0.01595418
20:08:39|0.01595418
20:08:40|0.01595418
20:08:41|0.01595418
20:08:43|0.01595418
20:08:44|0.01595418
20:08:45|0.01595418
20:08:45|0.01595418
20:08:46|0.01595418
20:08:47|0.01595418
20:08:48|0.01595418
20:08:49|0.01595418
20:08:51|0.01595418
20:08:51|0.01595418
20:08:52|0.01595165
20:08:54|0.01595165
20:08:54|0.01595165
20:08:55|0.01595165
20:08:56|0.01595165
20:08:58|0.01595165
20:08:58|0.01595165
20:08:59|0.01593
20:09:01|0.01593
20:09:01|0.01593
20:09:02|0.01593
20:09:03|0.01593
20:09:04|0.01593
20:09:06|0.01593
20:09:07|0.01593
20:09:08|0.01593
20:09:09|0.01589918
20:09:10|0.01589918
20:09:11|0.01589841
20:09:12|0.01589917
20:09:14|0.01594686
20:09:15|0.01589941
20:09:16|0.01589942
20:09:17|0.01589942
20:09:18|0.01589942
20:09:19|0.01594911
20:09:20|0.01594911
20:09:21|0.01594911
20:09:22|0.01594911
20:09:23|0.01594911
20:09:24|0.01594911
20:09:26|0.01594911
20:09:27|0.01594911
20:09:28|0.01594911
20:09:29|0.01594911
20:09:30|0.01594911
20:09:31|0.01594911
20:09:32|0.0158983
20:09:33|0.0158983
20:09:34|0.0158983
20:09:35|0.0158983
20:09:36|0.01589796
20:09:37|0.01588264
20:09:38|0.01589632
20:09:39|0.01589632
20:09:40|0.01589632
20:09:41|0.01589632
20:09:42|0.01589632
20:09:44|0.01589632
20:09:44|0.01589632
20:09:46|0.01589632
20:09:46|0.01589579
20:09:47|0.01589579
20:09:49|0.01589579
20:09:50|0.01589579
20:09:51|0.01589579
20:09:51|0.01589579
20:09:52|0.01589579
20:09:53|0.01589579
20:09:54|0.0158873
20:09:56|0.0158873
20:09:57|0.0158873
20:09:58|0.0158873
20:09:58|0.0158873
20:10:00|0.0158873
20:10:01|0.0158873
20:10:01|0.0158873
20:10:03|0.01588207
20:10:03|0.01588207
20:10:05|0.01588207
20:10:05|0.01585557
20:10:06|0.01585557
20:10:07|0.01585557
20:10:09|0.01585557
20:10:10|0.01585557
20:10:11|0.01585557
20:10:12|0.01585557
20:10:13|0.01585652
20:10:14|0.01585652
20:10:15|0.01585652
20:10:16|0.01585652
20:10:17|0.01585652
20:10:18|0.01585685
20:10:20|0.01585685
20:10:20|0.01585685
20:10:21|0.01585685
20:10:23|0.01585685
20:10:24|0.01585678
20:10:25|0.01585678
20:10:26|0.01585685
20:10:27|0.01585685
20:10:28|0.01585685
20:10:29|0.01585039
20:10:30|0.01585039
20:10:31|0.01585039
20:10:32|0.01585039
20:10:33|0.01585039
20:10:34|0.01585008
20:10:35|0.01585678
20:10:36|0.01585645
20:10:37|0.01585685
20:10:38|0.01585685
20:10:39|0.01585685
20:10:40|0.01585
20:10:41|0.01585
20:10:42|0.01585
20:10:43|0.01585
20:10:44|0.01585
20:10:45|0.01585
20:10:46|0.01585686
20:10:47|0.01583678
20:10:48|0.01583678
20:10:50|0.01583678
20:10:50|0.01583678
20:10:51|0.01583678
20:10:52|0.01583678
20:10:54|0.01585361
20:10:54|0.01583675
20:10:56|0.01583675
20:10:56|0.01583675
20:10:58|0.01583675
20:10:59|0.01583675
20:10:59|0.01583675
20:11:01|0.01583675
20:11:01|0.01583675
20:11:03|0.01583675
20:11:03|0.01583675
20:11:05|0.01583675
20:11:05|0.01583675
20:11:06|0.01583675
20:11:08|0.01583675
20:11:08|0.01583675
20:11:10|0.0158216
20:11:11|0.01582001
20:11:13|0.01582001
20:11:14|0.01582002
20:11:16|0.01582
20:11:17|0.01583674
20:11:18|0.01583674
20:11:19|0.01583674
20:11:20|0.01583674
20:11:21|0.01583674
20:11:22|0.01583674
20:11:23|0.01583674
20:11:25|0.01583674
20:11:26|0.01583674
20:11:27|0.01582
20:11:28|0.01582
20:11:29|0.01582
20:11:30|0.01582132
20:11:31|0.01582132
20:11:32|0.01582132
20:11:33|0.01582132
20:11:33|0.01583674
20:11:35|0.01583674
20:11:36|0.01583674
20:11:37|0.01583674
20:11:38|0.01583674
20:11:39|0.01583674
20:11:40|0.01583674
20:11:41|0.01583674
20:11:42|0.01583674
20:11:43|0.01583674
20:11:44|0.01583674
20:11:45|0.01583674
20:11:46|0.01583674
20:11:47|0.01583674
20:11:47|0.01583674
20:11:49|0.01583674
20:11:50|0.01583678
20:11:51|0.01583678
20:11:52|0.01583678
20:11:52|0.01583678
20:11:54|0.01583678
20:11:54|0.01583678
20:11:56|0.01583678
20:11:57|0.01583678
20:11:58|0.01583678
20:11:59|0.01583678
20:12:00|0.01583678
20:12:00|0.01583678
20:12:02|0.01583678
20:12:03|0.01583678
20:12:04|0.01583678
20:12:05|0.01583678
20:12:06|0.01583678
20:12:07|0.01583678
20:12:08|0.01583678
20:12:09|0.01583678
20:12:10|0.01583733
20:12:11|0.01583733
20:12:13|0.01583733
20:12:14|0.01583733
20:12:15|0.01583733
20:12:16|0.01583733
20:12:18|0.01583733
20:12:19|0.01583733
20:12:20|0.01583733
20:12:21|0.01583733
20:12:22|0.01583733
20:12:24|0.01583733
20:12:25|0.01583733
20:12:26|0.01583733
20:12:27|0.01583733
20:12:27|0.01583733
20:12:29|0.01583733
20:12:29|0.01583733
20:12:31|0.01583733
20:12:32|0.01583733
20:12:33|0.01583733
20:12:33|0.01583733
20:12:34|0.01583733
20:12:35|0.01583733
20:12:36|0.01583733
20:12:37|0.01583733
20:12:38|0.01583733
20:12:39|0.01583733
20:12:40|0.01583733
20:12:42|0.01583734
20:12:43|0.01583734
20:12:43|0.01583734
20:12:44|0.01583734
20:12:46|0.01583734
20:12:47|0.01583734
20:12:47|0.01583734
20:12:48|0.01583734
20:12:49|0.01583734
20:12:50|0.01583734
20:12:51|0.01583734
20:12:53|0.01583734
20:12:54|0.01583734
20:12:55|0.01583734
20:12:56|0.01583734
20:12:56|0.01583734
20:12:57|0.01583734
20:12:58|0.01583734
20:12:59|0.01583734
20:13:00|0.01583734
20:13:01|0.01583734
20:13:02|0.01585326
20:13:04|0.01585326
20:13:04|0.01583734
20:13:06|0.01583734
20:13:06|0.01585485
20:13:08|0.01585485
20:13:09|0.01585485
20:13:10|0.01585485
20:13:10|0.01585485
20:13:12|0.01585485
20:13:13|0.01585485
20:13:15|0.01585485
20:13:16|0.01585485
20:13:17|0.01585485
20:13:17|0.01585485
20:13:18|0.01585485
20:13:20|0.01585485
20:13:20|0.01585594
20:13:22|0.01585594
20:13:23|0.01585686
20:13:24|0.01585686
20:13:25|0.01585686
20:13:26|0.01585686
20:13:27|0.01585686
20:13:28|0.01585686
20:13:29|0.01585686
20:13:30|0.01585686
20:13:31|0.01585686
20:13:32|0.01585686
20:13:33|0.01585686
20:13:34|0.01585686
20:13:35|0.01585686
20:13:36|0.01585686
20:13:37|0.01585686
20:13:38|0.01585686
20:13:40|0.01585686
20:13:41|0.01585686
20:13:42|0.01585686
20:13:42|0.01585686
20:13:43|0.01585686
20:13:44|0.01585686
20:13:46|0.01585686
20:13:46|0.01585686
20:13:47|0.015858
20:13:49|0.015858
20:13:49|0.015858
20:13:51|0.015858
20:13:52|0.015858
20:13:53|0.015858
20:13:54|0.015858
20:13:55|0.015858
20:13:56|0.015858
20:13:57|0.01586596
20:13:58|0.01586596
20:13:59|0.01586596
20:14:00|0.01586596
20:14:01|0.01586596
20:14:02|0.01586596
20:14:03|0.01586596
20:14:04|0.01586596
20:14:05|0.01586596
20:14:06|0.01586596
20:14:07|0.01586596
20:14:08|0.01586596
20:14:09|0.01586596
20:14:10|0.01586596
20:14:11|0.01586596
20:14:12|0.01586596
20:14:13|0.01586596
20:14:15|0.01587278
20:14:16|0.01587278
20:14:18|0.01587278
20:14:19|0.01587278
20:14:20|0.01587683
20:14:21|0.01587683
20:14:22|0.01587683
20:14:23|0.01587683
20:14:23|0.01587683
20:14:24|0.01587683
20:14:25|0.01587683
20:14:26|0.01587632
20:14:28|0.01587632
20:14:30|0.01587632
20:14:30|0.01587632
20:14:31|0.01587632
20:14:33|0.01587632
20:14:34|0.01589337
20:14:35|0.01589337
20:14:36|0.01589337
20:14:36|0.01589337
20:14:37|0.0158776
20:14:38|0.0158776
20:14:40|0.0158776
20:14:40|0.0158776
20:14:41|0.0158776
20:14:43|0.0158776
20:14:44|0.0158776
20:14:45|0.0158776
20:14:46|0.0158776
20:14:47|0.0158776
20:14:48|0.0158776
20:14:50|0.0158776
20:14:50|0.0158776
20:14:52|0.0158776
20:14:52|0.0158776
20:14:53|0.0158776
20:14:55|0.0158776
20:14:55|0.0158776
20:14:56|0.0158776
20:14:57|0.0158776
20:14:58|0.0158776
20:15:00|0.0158776
20:15:00|0.0158776
20:15:02|0.0158776
20:15:02|0.0158776
20:15:03|0.0158776
20:15:04|0.0158776
20:15:06|0.0158776
20:15:07|0.0158776
20:15:07|0.0158776
20:15:09|0.0158776
20:15:09|0.01589334
20:15:11|0.01589334
20:15:11|0.01587926
20:15:12|0.01587926
20:15:13|0.01587926
20:15:14|0.01587926
20:15:16|0.01587926
20:15:17|0.01587926
20:15:18|0.01587926
20:15:19|0.01587926
20:15:20|0.01587926
20:15:21|0.01587926
20:15:22|0.01587926
20:15:24|0.01587926
20:15:27|0.01587926
20:15:28|0.01587926
20:15:29|0.01587926
20:15:30|0.01587926
20:15:31|0.01587926
20:15:32|0.01587926
20:15:33|0.01587926
20:15:34|0.01587926
20:15:36|0.01588097
20:15:36|0.01588097
20:15:37|0.0158937
20:15:38|0.0158937
20:15:39|0.01588073
20:15:41|0.01588073
20:15:41|0.01588302
20:15:42|0.01588302
20:15:43|0.01588302
20:15:44|0.01588302
20:15:45|0.01588302
20:15:46|0.01591836
20:15:47|0.01588302
20:15:49|0.01588302
20:15:50|0.01588302
20:15:50|0.01588302
20:15:51|0.01588302
20:15:52|0.01588302
20:15:53|0.01588302
20:15:54|0.01588302
20:15:55|0.01588302
20:15:56|0.01588302
20:15:58|0.01588302
20:15:59|0.01588302
20:15:59|0.01588302
20:16:00|0.01588302
20:16:01|0.01588302
20:16:02|0.01588302
20:16:03|0.01588302
20:16:04|0.01588302
20:16:05|0.01588302
20:16:06|0.01588302
20:16:07|0.01588302
20:16:08|0.01588302
20:16:10|0.01590739
20:16:11|0.01590739
20:16:11|0.01590739
20:16:12|0.01590739
20:16:14|0.01590739
20:16:14|0.01590739
20:16:16|0.01590739
20:16:18|0.01590739
20:16:19|0.01590739
20:16:19|0.01590739
20:16:21|0.01590739
20:16:23|0.01588302
20:16:24|0.01588302
20:16:25|0.01588302
20:16:26|0.01588302
20:16:27|0.01588302
20:16:28|0.01588302
20:16:29|0.01588302
20:16:30|0.01588302
20:16:31|0.01588302
20:16:32|0.01588302
20:16:33|0.01588302
20:16:34|0.01588302
20:16:35|0.01588302
20:16:36|0.01588261
20:16:37|0.01588261
20:16:38|0.01588261
20:16:39|0.01588261
20:16:40|0.01588261
20:16:41|0.01588261
20:16:42|0.01588261
20:16:43|0.01588261
20:16:44|0.01588261
20:16:45|0.01588261
20:16:46|0.01588261
20:16:47|0.01588261
20:16:48|0.01588261
20:16:49|0.01588261
20:16:50|0.01588261
20:16:51|0.01588261
20:16:52|0.01588261
20:16:53|0.01588261
20:16:54|0.01588261
20:16:56|0.01588261
20:16:57|0.01588261
20:16:58|0.01588261
20:16:58|0.01588261
20:16:59|0.01588261
20:17:01|0.01588261
20:17:02|0.01588261
20:17:03|0.01588261
20:17:04|0.01590527
20:17:05|0.01590527
20:17:06|0.01590527
20:17:07|0.01590527
20:17:08|0.01590527
20:17:09|0.0158776
20:17:10|0.0158776
20:17:11|0.01590099
20:17:12|0.01590099
20:17:13|0.01590099
20:17:14|0.01590099
20:17:15|0.01590099
20:17:16|0.01590099
20:17:18|0.01589263
20:17:19|0.01589263
20:17:20|0.01589518
20:17:21|0.01589518
20:17:23|0.01589518
20:17:24|0.01589518
20:17:25|0.01589518
20:17:26|0.01589518
20:17:27|0.01589518
20:17:28|0.01589518
20:17:30|0.01589518
20:17:31|0.01589518
20:17:32|0.01589518
20:17:33|0.01589518
20:17:34|0.01589518
20:17:34|0.01589518
20:17:35|0.01589518
20:17:37|0.01589518
20:17:37|0.01589518
20:17:38|0.01589518
20:17:40|0.01589518
20:17:41|0.01589518
20:17:42|0.01589518
20:17:42|0.01589518
20:17:43|0.01589518
20:17:45|0.01589518
20:17:45|0.01589518
20:17:47|0.01589518
20:17:48|0.01587923
20:17:49|0.01587923
20:17:49|0.01587923
20:17:50|0.01587923
20:17:52|0.01587923
20:17:52|0.01587923
20:17:53|0.01587923
20:17:54|0.01587923
20:17:56|0.01587923
20:17:57|0.01587923
20:17:57|0.01587923
20:17:59|0.01587923
20:18:00|0.01587923
20:18:01|0.01587923
20:18:01|0.01587923
20:18:02|0.01587923
20:18:04|0.01582003
20:18:04|0.01582003
20:18:05|0.01582003
20:18:06|0.01582003
20:18:08|0.01582003
20:18:08|0.01582003
20:18:09|0.01582003
20:18:10|0.01582003
20:18:11|0.01583392
20:18:13|0.01583392
20:18:13|0.01583392
20:18:14|0.01583392
20:18:15|0.01583392
20:18:16|0.01583392
20:18:18|0.01583392
20:18:20|0.01583392
20:18:21|0.01582496
20:18:22|0.01582496
20:18:23|0.01582496
20:18:24|0.01582496
20:18:25|0.01582496
20:18:26|0.01582496
20:18:27|0.01587347
20:18:28|0.01587347
20:18:29|0.01587347
20:18:30|0.01587347
20:18:31|0.01587347
20:18:32|0.01587347
20:18:34|0.01587347
20:18:35|0.01587347
20:18:36|0.01587347
20:18:37|0.01587347
20:18:38|0.01587347
20:18:39|0.01587347
20:18:40|0.01587347
20:18:41|0.01587347
20:18:42|0.01587347
20:18:43|0.01587347
20:18:44|0.01587347
20:18:45|0.01587347
20:18:46|0.01587347
20:18:47|0.01587347
20:18:48|0.01587347
20:18:49|0.01587347
20:18:50|0.01587347
20:18:51|0.01587347
20:18:52|0.01587347
20:18:53|0.01587347
20:18:54|0.01587347
20:18:55|0.01587347
20:18:56|0.01587347
20:18:57|0.01587347
20:18:58|0.01587347
20:18:59|0.01587347
20:19:00|0.01587347
20:19:02|0.01587347
20:19:02|0.01587347
20:19:03|0.01587347
20:19:04|0.01587347
20:19:05|0.01587347
20:19:07|0.0158271
20:19:07|0.0158271
20:19:08|0.0158271
20:19:09|0.0158271
20:19:11|0.0158271
20:19:12|0.0158271
20:19:13|0.0158271
20:19:13|0.0158271
20:19:14|0.0158271
20:19:15|0.0158271
20:19:16|0.0158271
20:19:17|0.0158271
20:19:19|0.0158271
20:19:21|0.0158271
20:19:22|0.0158271
20:19:24|0.0158271
20:19:24|0.0158271
20:19:25|0.0158271
20:19:27|0.0158271
20:19:29|0.01585461
20:19:29|0.01585461
20:19:31|0.01585461
20:19:32|0.01585461
20:19:33|0.01585461
20:19:34|0.01585461
20:19:35|0.01585461
20:19:36|0.01585461
20:19:37|0.01585461
20:19:38|0.01582982
20:19:39|0.01582982
20:19:40|0.01585847
20:19:41|0.0158678
20:19:42|0.0158678
20:19:43|0.0158678
20:19:44|0.0158678
20:19:46|0.0158678
20:19:47|0.01587342
20:19:48|0.01587342
20:19:49|0.01587342
20:19:50|0.01587342
20:19:51|0.01587342
20:19:52|0.01587347
20:19:53|0.01587347
20:19:54|0.01587347
20:19:55|0.01587347
20:19:56|0.01587347
20:19:57|0.01587217
20:19:59|0.01587185
20:19:59|0.01587185
20:20:00|0.01587185
20:20:01|0.01587185
20:20:03|0.01587185
20:20:04|0.01587185
20:20:04|0.01587185
20:20:05|0.01587185
20:20:06|0.01587185
20:20:07|0.01587185
20:20:08|0.01587185
20:20:09|0.01587346
20:20:11|0.01587346
20:20:12|0.01587346
20:20:13|0.01587346
20:20:14|0.01587346
20:20:15|0.01587346
20:20:16|0.01587346
20:20:17|0.01587346
20:20:18|0.01587156
20:20:19|0.01587156
20:20:20|0.01587347
20:20:22|0.01587347
20:20:23|0.01587347
20:20:23|0.01587185
20:20:25|0.01587185
20:20:26|0.01587346
20:20:27|0.01587346
20:20:28|0.01587346
20:20:29|0.01587346
20:20:30|0.01587346
20:20:31|0.01587346
20:20:32|0.01587346
20:20:34|0.01587346
20:20:34|0.01587346
20:20:36|0.01587346
20:20:37|0.01587346
20:20:38|0.01587346
20:20:39|0.01587346
20:20:40|0.01587346
20:20:41|0.01587346
20:20:42|0.01587345
20:20:43|0.01587345
20:20:44|0.01587345
20:20:45|0.01587345
20:20:46|0.01587345
20:20:47|0.01587345
20:20:48|0.01587345
20:20:49|0.01587345
20:20:50|0.01587345
20:20:51|0.01587345
20:20:52|0.01587345
20:20:53|0.01587347
20:20:54|0.01587347
20:20:55|0.01587347
20:20:56|0.01587347
20:20:57|0.01587347
20:20:59|0.01587347
20:20:59|0.01587347
20:21:01|0.01587347
20:21:01|0.01587347
20:21:02|0.01587347
20:21:04|0.01587347
20:21:04|0.01587347
20:21:06|0.01587347
20:21:06|0.01587347
20:21:08|0.01587347
20:21:09|0.01587347
20:21:09|0.01587347
20:21:10|0.01587347
20:21:11|0.01587347
20:21:12|0.01587347
20:21:13|0.01587347
20:21:14|0.01587347
20:21:15|0.01587347
20:21:16|0.01587347
20:21:18|0.01587347
20:21:18|0.01587347
20:21:20|0.01587347
20:21:21|0.01587347
20:21:23|0.01587347
20:21:24|0.01587347
20:21:25|0.01587347
20:21:26|0.01587347
20:21:27|0.01587347
20:21:29|0.01584975
20:21:30|0.01584975
20:21:30|0.01587347
20:21:32|0.01587347
20:21:32|0.01587347
20:21:34|0.01587347
20:21:34|0.01587347
20:21:35|0.01587347
20:21:36|0.01587347
20:21:38|0.01587347
20:21:39|0.01587347
20:21:39|0.01587347
20:21:41|0.01587347
20:21:42|0.01587347
20:21:44|0.01587347
20:21:44|0.01587347
20:21:45|0.01587347
20:21:46|0.01587347
20:21:47|0.01587347
20:21:48|0.01587347
20:21:49|0.01587347
20:21:51|0.01587347
20:21:51|0.01587347
20:21:53|0.01587347
20:21:53|0.01583458
20:21:54|0.01583458
20:21:55|0.01583458
20:21:56|0.01583458
20:21:57|0.01583647
20:21:58|0.01583647
20:21:59|0.01583647
20:22:00|0.01583647
20:22:01|0.01583647
20:22:02|0.01583647
20:22:03|0.01583647
20:22:04|0.01583647
20:22:05|0.01583647
20:22:06|0.01583647
20:22:07|0.01583647
20:22:08|0.01583647
20:22:10|0.01583647
20:22:10|0.01583647
20:22:12|0.01583647
20:22:12|0.01583647
20:22:13|0.01583647
20:22:14|0.01583647
20:22:15|0.01583647
20:22:17|0.01583647
20:22:17|0.01583647
20:22:18|0.01583469
20:22:19|0.01583469
20:22:21|0.01583469
20:22:22|0.01583469
20:22:23|0.01583469
20:22:25|0.01583469
20:22:26|0.01583469
20:22:27|0.01583469
20:22:28|0.01583469
20:22:29|0.01583469
20:22:30|0.01583469
20:22:32|0.01583469
20:22:32|0.01583469
20:22:33|0.01583469
20:22:35|0.01583469
20:22:36|0.01583469
20:22:36|0.01583469
20:22:37|0.01583469
20:22:38|0.01583469
20:22:39|0.01583469
20:22:41|0.01583303
20:22:41|0.0158349
20:22:42|0.0158349
20:22:44|0.0158349
20:22:44|0.0158349
20:22:46|0.0158349
20:22:46|0.0158349
20:22:48|0.0158349
20:22:48|0.0158349
20:22:50|0.01583653
20:22:50|0.01583653
20:22:52|0.01583653
20:22:53|0.01583653
20:22:54|0.01583653
20:22:55|0.01583653
20:22:56|0.01583653
20:22:57|0.01583653
20:22:58|0.01583653
20:22:59|0.01583653
20:23:00|0.01587171
20:23:01|0.01587171
20:23:02|0.01587171
20:23:03|0.01587171
20:23:05|0.01587171
20:23:05|0.01587171
20:23:06|0.01587171
20:23:07|0.01587171
20:23:08|0.01587171
20:23:09|0.01583999
20:23:10|0.01583999
20:23:11|0.01583999
20:23:12|0.01583999
20:23:14|0.01583999
20:23:14|0.01583999
20:23:15|0.01583999
20:23:16|0.01583999
20:23:17|0.01583999
20:23:19|0.01583999
20:23:19|0.01583999
20:23:21|0.01583999
20:23:21|0.01584449
20:23:22|0.01584449
20:23:24|0.01583999
20:23:25|0.01583999
20:23:26|0.01583999
20:23:28|0.01583999
20:23:28|0.01583999
20:23:29|0.01583999
20:23:31|0.01583999
20:23:31|0.01583999
20:23:32|0.01583999
20:23:34|0.01583999
20:23:35|0.01583999
20:23:36|0.01584281
20:23:37|0.01584281
20:23:38|0.01584281
20:23:39|0.01584281
20:23:40|0.01584281
20:23:41|0.01584281
20:23:42|0.01584281
20:23:43|0.01584281
20:23:44|0.01584281
20:23:45|0.01584281
20:23:46|0.01584281
20:23:47|0.01584281
20:23:49|0.01584281
20:23:49|0.01584281
20:23:51|0.01584281
20:23:52|0.01584281
20:23:52|0.01584281
20:23:53|0.01584281
20:23:55|0.01584281
20:23:55|0.01584281
20:23:57|0.01584281
20:23:58|0.01584281
20:23:59|0.01584281
20:23:59|0.01584281
20:24:00|0.01584281
20:24:01|0.01584281
20:24:02|0.01584281
20:24:03|0.01584281
20:24:04|0.01584281
20:24:06|0.01584281
20:24:06|0.0158722
20:24:08|0.0158722
20:24:09|0.0158722
20:24:09|0.0158722
20:24:10|0.0158722
20:24:11|0.0158722
20:24:12|0.0158722
20:24:13|0.0158722
20:24:15|0.0158722
20:24:15|0.0158722
20:24:16|0.0158722
20:24:17|0.0158722
20:24:19|0.0158722
20:24:19|0.0158722
20:24:20|0.0158722
20:24:21|0.0158722
20:24:22|0.0158722
20:24:24|0.01584596
20:24:26|0.01584596
20:24:27|0.01584596
20:24:27|0.01584596
20:24:28|0.01584596
20:24:30|0.01584596
20:24:32|0.01584596
20:24:33|0.01584596
20:24:34|0.01584596
20:24:35|0.01584596
20:24:35|0.0158722
20:24:37|0.0158722
20:24:37|0.0158722
20:24:38|0.0158722
20:24:39|0.0158722
20:24:41|0.0158722
20:24:41|0.0158722
20:24:42|0.0158722
20:24:43|0.0158722
20:24:44|0.0158722
20:24:46|0.0158722
20:24:47|0.0158722
20:24:48|0.0158722
20:24:49|0.0158722
20:24:49|0.0158722
20:24:50|0.0158722
20:24:51|0.01587347
20:24:53|0.01587347
20:24:54|0.0158722
20:24:55|0.0158722
20:24:56|0.0158722
20:24:57|0.0158722
20:24:58|0.01586218
20:24:59|0.01586218
20:25:00|0.01586218
20:25:01|0.01586218
20:25:02|0.01586218
20:25:03|0.01586218
20:25:04|0.01586218
20:25:05|0.01586218
20:25:06|0.01586218
20:25:07|0.01586218
20:25:08|0.01586218
20:25:09|0.01586218
20:25:10|0.01586218
20:25:11|0.01586218
20:25:12|0.01586218
20:25:13|0.01586218
20:25:14|0.01586218
20:25:15|0.01586218
20:25:16|0.01586218
20:25:17|0.01586218
20:25:18|0.01586218
20:25:19|0.01586218
20:25:20|0.01586218
20:25:21|0.01586218
20:25:22|0.01586218
20:25:23|0.01586218
20:25:24|0.01586218
20:25:26|0.01586268
20:25:27|0.01584133
20:25:28|0.01584133
20:25:29|0.0158441
20:25:30|0.01584276
20:25:32|0.01584276
20:25:32|0.01584276
20:25:34|0.01584276
20:25:34|0.01584276
20:25:36|0.01584276
20:25:37|0.01584276
20:25:38|0.01586195
20:25:39|0.01586195
20:25:39|0.01586195
20:25:41|0.01586195
20:25:42|0.01586195
20:25:43|0.01586195
20:25:44|0.01586195
20:25:45|0.01586195
20:25:46|0.01586195
20:25:47|0.01586195
20:25:48|0.01586195
20:25:49|0.01586195
20:25:50|0.01586195
20:25:51|0.01586195
20:25:52|0.01586195
20:25:53|0.01586195
20:25:54|0.01586195
20:25:55|0.01586195
20:25:56|0.01586195
20:25:57|0.01586195
20:25:58|0.01586195
20:25:59|0.01586195
20:26:00|0.01586195
20:26:01|0.01586195
20:26:02|0.01586195
20:26:03|0.01586195
20:26:04|0.01586195
20:26:05|0.01586195
20:26:06|0.01586195
20:26:07|0.01586195
20:26:08|0.01586195
20:26:09|0.01586195
20:26:10|0.01586195
20:26:11|0.01586195
20:26:12|0.01586195
20:26:13|0.01586195
20:26:14|0.01586195
20:26:15|0.01586195
20:26:16|0.01587347
20:26:18|0.01587347
20:26:19|0.01587347
20:26:19|0.01587347
20:26:20|0.01587347
20:26:22|0.01587347
20:26:23|0.01587347
20:26:23|0.01587347
20:26:24|0.01587347
20:26:26|0.01587347
20:26:28|0.01587347
20:26:29|0.01587347
20:26:30|0.01587347
20:26:31|0.01587347
20:26:32|0.01587347
20:26:33|0.01587347
20:26:34|0.01587347
20:26:35|0.01587347
20:26:36|0.01587347
20:26:37|0.01587347
20:26:38|0.01587347
20:26:39|0.01587347
20:26:41|0.01587347
20:26:42|0.01587347
20:26:43|0.01587347
20:26:43|0.01587347
20:26:45|0.01587347
20:26:45|0.01587347
20:26:47|0.01587347
20:26:48|0.01587347
20:26:48|0.01587347
20:26:50|0.01586596
20:26:51|0.01586596
20:26:51|0.01586596
20:26:52|0.01586596
20:26:54|0.01586596
20:26:54|0.01586596
20:26:56|0.01586596
20:26:56|0.01586596
20:26:58|0.01587347
20:26:58|0.01587347
20:27:00|0.01587347
20:27:01|0.01587347
20:27:01|0.01587347
20:27:03|0.01587347
20:27:04|0.01587347
20:27:04|0.01587347
20:27:06|0.01587347
20:27:07|0.01587347
20:27:07|0.01587347
20:27:09|0.01587347
20:27:09|0.01587347
20:27:10|0.01587347
20:27:12|0.01584683
20:27:12|0.01584683
20:27:14|0.01584683
20:27:14|0.01587347
20:27:16|0.01587347
20:27:17|0.01587347
20:27:18|0.01587347
20:27:19|0.01587347
20:27:20|0.01587347
20:27:21|0.01587347
20:27:22|0.01587347
20:27:23|0.01587347
20:27:24|0.01587347
20:27:25|0.01587347
20:27:27|0.01587347
20:27:28|0.01587347
20:27:30|0.01587347
20:27:31|0.01587347
20:27:32|0.01587347
20:27:34|0.01587347
20:27:35|0.01587347
20:27:36|0.01587347
20:27:37|0.01587347
20:27:39|0.01585394
20:27:39|0.01587347
20:27:40|0.01587347
20:27:42|0.01587347
20:27:42|0.01587347
20:27:44|0.01587347
20:27:44|0.01587347
20:27:46|0.01587347
20:27:47|0.01587347
20:27:48|0.01587347
20:27:49|0.01587347
20:27:50|0.01587347
20:27:51|0.01587347
20:27:52|0.0158937
20:27:53|0.0158937
20:27:54|0.0158937
20:27:55|0.0158937
20:27:56|0.0158937
20:27:57|0.0158937
20:27:58|0.0158937
20:28:00|0.0158937
20:28:01|0.0158937
20:28:01|0.0158937
20:28:02|0.01589654
20:28:03|0.01589654
20:28:04|0.01589654
20:28:05|0.01589654
20:28:07|0.01589654
20:28:07|0.01589654
20:28:08|0.01589654
20:28:10|0.01589654
20:28:10|0.01589654
20:28:11|0.01589654
20:28:13|0.01589654
20:28:13|0.01589654
20:28:15|0.01589654
20:28:15|0.01594305
20:28:16|0.01594305
20:28:18|0.01594305
20:28:19|0.01594305
20:28:20|0.01594305
20:28:21|0.01591539
20:28:22|0.01591615
20:28:23|0.01591615
20:28:24|0.01591615
20:28:25|0.01591615
20:28:26|0.01591615
20:28:27|0.01591615
20:28:29|0.01589908
20:28:30|0.01589908
20:28:31|0.01589908
20:28:32|0.01589908
20:28:33|0.01589908
20:28:34|0.01589908
20:28:35|0.01589908
20:28:36|0.01589908
20:28:37|0.01589908
20:28:39|0.01589908
20:28:40|0.01589908
20:28:41|0.01589908
20:28:42|0.01589908
20:28:43|0.01589908
20:28:44|0.01589655
20:28:45|0.01589655
20:28:46|0.01589655
20:28:46|0.01589655
20:28:48|0.01589655
20:28:48|0.01589655
20:28:49|0.01589655
20:28:50|0.01589655
20:28:51|0.01589655
20:28:53|0.01589655
20:28:54|0.01589655
20:28:55|0.01589655
20:28:55|0.01589655
20:28:56|0.01589655
20:28:58|0.01589655
20:28:58|0.01589655
20:28:59|0.01589655
20:29:01|0.01589655
20:29:01|0.01589655
20:29:02|0.01589655
20:29:03|0.01589655
20:29:05|0.01589655
20:29:05|0.01589655
20:29:07|0.01589655
20:29:07|0.01589655
20:29:09|0.01589655
20:29:09|0.01589655
20:29:10|0.01589655
20:29:12|0.01592578
20:29:13|0.01592578
20:29:14|0.01592461
20:29:14|0.01592461
20:29:15|0.01592461
20:29:16|0.01592461
20:29:17|0.01592461
20:29:18|0.01592461
20:29:20|0.01592461
20:29:21|0.01592461
20:29:21|0.01592461
20:29:23|0.01594243
20:29:23|0.01592462
20:29:25|0.01592462
20:29:25|0.01592462
20:29:26|0.01592462
20:29:27|0.01592462
20:29:29|0.01592462
20:29:31|0.01592462
20:29:32|0.01592462
20:29:33|0.01592462
20:29:35|0.01592462
20:29:36|0.01592462
20:29:37|0.01592462
20:29:38|0.01592462
20:29:39|0.01592462
20:29:40|0.01592462
20:29:41|0.01592462
20:29:42|0.01592462
20:29:44|0.01592462
20:29:45|0.01592462
20:29:45|0.01592462
20:29:46|0.01592462
20:29:48|0.01592461
20:29:48|0.01594305
20:29:50|0.01594161
20:29:50|0.01594161
20:29:52|0.01594161
20:29:52|0.01594161
20:29:53|0.01594305
20:29:55|0.0159496
20:29:56|0.0159496
20:29:57|0.01594759
20:29:57|0.01594759
20:29:58|0.01594759
20:29:59|0.01594954
20:30:01|0.01594954
20:30:02|0.01594161
20:30:03|0.01594161
20:30:04|0.01594161
20:30:06|0.01594161
20:30:06|0.01594161
20:30:07|0.01594161
20:30:09|0.01594161
20:30:10|0.01594161
20:30:11|0.01594161
20:30:12|0.01594161
20:30:13|0.01594161
20:30:14|0.01594161
20:30:15|0.01594161
20:30:16|0.01594161
20:30:17|0.01594161
20:30:18|0.01594161
20:30:19|0.01594161
20:30:20|0.01594161
20:30:21|0.01594161
20:30:22|0.01594161
20:30:23|0.01594161
20:30:24|0.01594161
20:30:25|0.01594161
20:30:26|0.01594161
20:30:27|0.01594161
20:30:28|0.01594161
20:30:29|0.01594161
20:30:31|0.01590166
20:30:32|0.01590166
20:30:32|0.01590166
20:30:34|0.01590166
20:30:35|0.01590166
20:30:36|0.01593325
20:30:37|0.01593325
20:30:38|0.01593325
20:30:40|0.01593325
20:30:42|0.01593325
20:30:43|0.01593325
20:30:44|0.01593325
20:30:45|0.01593325
20:30:46|0.01592278
20:30:47|0.01592278
20:30:48|0.01592278
20:30:49|0.01592278
20:30:50|0.01592278
20:30:51|0.01592278
20:30:52|0.01587002
20:30:54|0.01587002
20:30:54|0.01587002
20:30:55|0.01591623
20:30:56|0.01591623
20:30:57|0.01591895
20:30:58|0.01591895
20:30:59|0.01591895
20:31:00|0.01591895
20:31:02|0.01591895
20:31:02|0.01591895
20:31:03|0.01591895
20:31:04|0.01591895
20:31:05|0.01591895
20:31:06|0.01591895
20:31:07|0.01591895
20:31:08|0.01591895
20:31:09|0.01591895
20:31:10|0.01591895
20:31:11|0.01591895
20:31:12|0.01591895
20:31:13|0.01591895
20:31:14|0.01591895
20:31:15|0.01591895
20:31:16|0.01591895
20:31:17|0.01591895
20:31:18|0.01591895
20:31:19|0.01591895
20:31:20|0.01591895
20:31:21|0.01591895
20:31:22|0.01591895
20:31:23|0.01591895
20:31:24|0.01594455
20:31:25|0.01594455
20:31:26|0.01594455
20:31:27|0.01594455
20:31:28|0.01594455
20:31:29|0.01594455
20:31:31|0.01594455
20:31:33|0.01594455
20:31:33|0.01594455
20:31:35|0.01594455
20:31:36|0.01594455
20:31:36|0.01596
20:31:39|0.01596
20:31:39|0.01596
20:31:41|0.01596
20:31:42|0.01596
20:31:43|0.01596
20:31:44|0.01596
20:31:45|0.01596
20:31:46|0.01596
20:31:47|0.01596
20:31:48|0.01596
20:31:49|0.01596
20:31:51|0.01596551
20:31:51|0.01596551
20:31:52|0.01596551
20:31:53|0.01596185
20:31:54|0.01597236
20:31:55|0.01597236
20:31:56|0.01599048
20:31:57|0.01599048
20:31:58|0.01597236
20:31:59|0.01599241
20:32:00|0.01599241
20:32:01|0.01599241
20:32:02|0.01599241
20:32:03|0.01599241
20:32:04|0.01599241
20:32:05|0.01599241
20:32:06|0.01599241
20:32:07|0.01599241
20:32:08|0.01599241
20:32:09|0.01599241
20:32:10|0.01599241
20:32:11|0.01599241
20:32:12|0.01599241
20:32:13|0.01599241
20:32:14|0.01599241
20:32:15|0.01599241
20:32:16|0.016
20:32:17|0.016
20:32:18|0.016
20:32:19|0.016
20:32:20|0.016
20:32:21|0.016
20:32:22|0.016
20:32:23|0.016
20:32:24|0.016
20:32:25|0.016
20:32:26|0.016
20:32:27|0.016
20:32:28|0.016
20:32:29|0.016
20:32:30|0.016
20:32:31|0.016
20:32:33|0.016
20:32:35|0.016
20:32:36|0.01600747
20:32:36|0.01600747
20:32:38|0.01600747
20:32:39|0.01600747
20:32:41|0.01600747
20:32:41|0.01600747
20:32:43|0.01600747
20:32:45|0.01600747
20:32:45|0.01600747
20:32:46|0.01600747
20:32:47|0.01600747
20:32:48|0.01600747
20:32:49|0.01600747
20:32:50|0.01600747
20:32:51|0.01600747
20:32:52|0.01600747
20:32:53|0.01600747
20:32:54|0.01600747
20:32:55|0.01600747
20:32:56|0.01600747
20:32:57|0.01600747
20:32:58|0.01600747
20:32:59|0.01600747
20:33:00|0.01600747
20:33:01|0.01600747
20:33:03|0.01600747
20:33:04|0.01600747
20:33:05|0.01600747
20:33:05|0.01600747
20:33:07|0.01600747
20:33:08|0.01600747
20:33:09|0.01600747
20:33:10|0.01600747
20:33:11|0.01600747
20:33:12|0.01600747
20:33:12|0.01602221
20:33:14|0.01602221
20:33:15|0.01602221
20:33:16|0.01603063
20:33:17|0.01603063
20:33:17|0.01603063
20:33:19|0.01603063
20:33:20|0.01603063
20:33:21|0.01603063
20:33:22|0.01603063
20:33:23|0.01603063
20:33:24|0.01603063
20:33:25|0.01603412
20:33:25|0.01603412
20:33:26|0.01603412
20:33:28|0.01602346
20:33:29|0.01600747
20:33:29|0.01600747
20:33:31|0.016
20:33:32|0.016
20:33:34|0.016
20:33:35|0.016
20:33:37|0.016
20:33:38|0.016
20:33:39|0.016
20:33:40|0.016
20:33:41|0.016
20:33:42|0.016
20:33:43|0.016
20:33:44|0.016
20:33:45|0.016
20:33:46|0.016
20:33:47|0.016
20:33:48|0.016
20:33:49|0.016
20:33:50|0.016
20:33:51|0.016
20:33:52|0.016
20:33:53|0.016
20:33:55|0.016
20:33:56|0.016
20:33:57|0.016
20:33:57|0.016
20:33:59|0.016
20:34:00|0.016
20:34:01|0.016
20:34:02|0.016
20:34:03|0.016
20:34:04|0.016
20:34:05|0.016
20:34:06|0.016
20:34:07|0.016
20:34:08|0.016
20:34:09|0.01599
20:34:10|0.01599
20:34:11|0.01599
20:34:12|0.01599
20:34:13|0.01599
20:34:14|0.01599
20:34:15|0.01599
20:34:16|0.01599
20:34:17|0.01599
20:34:18|0.01599
20:34:19|0.01599
20:34:20|0.01598231
20:34:21|0.01598231
20:34:22|0.01598231
20:34:23|0.01598231
20:34:24|0.01598231
20:34:25|0.01598231
20:34:26|0.01598231
20:34:27|0.01598231
20:34:28|0.01598231
20:34:29|0.01598231
20:34:30|0.01598231
20:34:31|0.01598231
20:34:32|0.01598231
20:34:33|0.01598231
20:34:34|0.01598231
20:34:36|0.01598231
20:34:37|0.01598231
20:34:38|0.01598231
20:34:39|0.01598231
20:34:40|0.01598231
20:34:41|0.01598231
20:34:42|0.01598231
20:34:44|0.01598231
20:34:45|0.01598231
20:34:46|0.01598231
20:34:47|0.01598231
20:34:48|0.01598231
20:34:48|0.01598231
20:34:50|0.01597504
20:34:52|0.01597504
20:34:53|0.01597504
20:34:53|0.01597504
20:34:55|0.01597504
20:34:55|0.01597504
20:34:56|0.01597504
20:34:58|0.01597504
20:34:58|0.01597504
20:35:00|0.01597504
20:35:01|0.01597504
20:35:01|0.01597504
20:35:03|0.01597504
20:35:04|0.01597504
20:35:04|0.01597504
20:35:06|0.01597504
20:35:06|0.01597504
20:35:08|0.01597504
20:35:08|0.01597504
20:35:10|0.01597504
20:35:11|0.01597504
20:35:13|0.01597504
20:35:13|0.01597504
20:35:14|0.01597504
20:35:15|0.01597504
20:35:17|0.01597504
20:35:17|0.01597504
20:35:18|0.01597504
20:35:19|0.01597504
20:35:21|0.01597504
20:35:22|0.01597504
20:35:22|0.01597504
20:35:24|0.01597045
20:35:24|0.01597045
20:35:25|0.01597045
20:35:27|0.01597045
20:35:27|0.01597045
20:35:28|0.01597045
20:35:29|0.01597045
20:35:30|0.01597045
20:35:31|0.01597045
20:35:33|0.01597045
20:35:35|0.01597045
20:35:36|0.01597045
20:35:37|0.01597045
20:35:39|0.01597045
20:35:39|0.01597045
20:35:40|0.01597045
20:35:41|0.01593349
20:35:42|0.01593349
20:35:44|0.01593349
20:35:45|0.01593349
20:35:46|0.01593349
20:35:46|0.01593349
20:35:48|0.01593349
20:35:49|0.01593349
20:35:50|0.01593349
20:35:51|0.01593349
20:35:51|0.01593349
20:35:53|0.01593349
20:35:53|0.01593349
20:35:54|0.01593349
20:35:56|0.01593349
20:35:57|0.01593349
20:35:58|0.01593349
20:35:59|0.01594078
20:36:00|0.01594078
20:36:01|0.01594078
20:36:02|0.01594078
20:36:03|0.01594078
20:36:04|0.01594078
20:36:05|0.01594078
20:36:06|0.01594078
20:36:07|0.01594078
20:36:08|0.01594078
20:36:09|0.01594078
20:36:10|0.01594078
20:36:11|0.01594078
20:36:12|0.01594078
20:36:13|0.01594078
20:36:14|0.01594078
20:36:15|0.01594078
20:36:16|0.01594078
20:36:17|0.01594078
20:36:18|0.01594078
20:36:19|0.01594078
20:36:20|0.01594078
20:36:21|0.01594078
20:36:22|0.01594078
20:36:23|0.01594078
20:36:24|0.01594078
20:36:25|0.01594078
20:36:26|0.01594078
20:36:27|0.01594078
20:36:28|0.01594078
20:36:29|0.01594078
20:36:30|0.01594078
20:36:31|0.01594078
20:36:32|0.01594078
20:36:33|0.01594078
20:36:35|0.01594078
20:36:37|0.01594078
20:36:37|0.01594078
20:36:39|0.01594078
20:36:40|0.01594078
20:36:41|0.01594078
20:36:42|0.01594078
20:36:43|0.01594078
20:36:45|0.01594
20:36:46|0.01594
20:36:47|0.01594
20:36:48|0.01594
20:36:49|0.01594
20:36:50|0.01594078
20:36:51|0.01594078
20:36:52|0.01594078
20:36:53|0.01594078
20:36:54|0.01594078
20:36:55|0.01594078
20:36:56|0.01594078
20:36:57|0.01594078
20:36:58|0.01594078
20:36:59|0.01594078
20:37:00|0.01594078
20:37:01|0.01596421
20:37:02|0.01596421
20:37:03|0.01596421
20:37:04|0.01596191
20:37:05|0.01596191
20:37:06|0.01596191
20:37:07|0.01596191
20:37:08|0.01596191
20:37:09|0.01596191
20:37:10|0.01596191
20:37:11|0.01596191
20:37:12|0.01596191
20:37:13|0.01596191
20:37:14|0.01596191
20:37:15|0.01596191
20:37:16|0.01596191
20:37:17|0.01596191
20:37:18|0.01596191
20:37:19|0.01596191
20:37:20|0.01596191
20:37:21|0.01596191
20:37:22|0.01596191
20:37:23|0.01596191
20:37:24|0.01596191
20:37:25|0.01596191
20:37:26|0.01596191
20:37:27|0.01596191
20:37:28|0.01596191
20:37:29|0.01595899
20:37:30|0.01595899
20:37:31|0.01598811
20:37:32|0.01598811
20:37:33|0.01598811
20:37:34|0.01598585
20:37:35|0.01598585
20:37:37|0.01598585
20:37:38|0.01598585
20:37:39|0.01598585
20:37:41|0.01598585
20:37:42|0.01598585
20:37:42|0.01598585
20:37:44|0.01598585
20:37:45|0.01598585
20:37:46|0.01598585
20:37:47|0.01598585
20:37:48|0.01598585
20:37:49|0.01598585
20:37:50|0.01598585
20:37:51|0.01598585
20:37:53|0.01598585
20:37:54|0.01598585
20:37:55|0.01598585
20:37:56|0.01598738
20:37:57|0.01598738
20:37:57|0.01598738
20:37:59|0.01598738
20:38:00|0.01598738
20:38:01|0.01598738
20:38:02|0.01598738
20:38:03|0.01598738
20:38:04|0.0159881
20:38:04|0.0159881
20:38:06|0.0159881
20:38:07|0.0159881
20:38:08|0.0159881
20:38:09|0.0159881
20:38:10|0.0159881
20:38:10|0.0159876
20:38:11|0.0159876
20:38:12|0.0159876
20:38:14|0.0159876
20:38:15|0.0159876
20:38:16|0.0159876
20:38:17|0.0159876
20:38:18|0.0159876
20:38:19|0.0159876
20:38:20|0.0159876
20:38:21|0.0159876
20:38:22|0.0159876
20:38:23|0.016
20:38:25|0.01603801
20:38:25|0.01603801
20:38:26|0.01603801
20:38:27|0.01603801
20:38:28|0.0159896
20:38:29|0.0159896
20:38:30|0.0159896
20:38:31|0.0159896
20:38:32|0.01604176
20:38:34|0.01604176
20:38:34|0.01604176
20:38:36|0.01604176
20:38:37|0.01600236
20:38:38|0.01600236
20:38:40|0.01600455
20:38:41|0.01600455
20:38:42|0.01600455
20:38:43|0.01600455
20:38:44|0.01600455
20:38:45|0.01601215
20:38:47|0.01601215
20:38:48|0.01601215
20:38:49|0.01601215
20:38:49|0.01600455
20:38:51|0.01600455
20:38:52|0.01600455
20:38:52|0.01600455
20:38:54|0.01600455
20:38:55|0.01600455
20:38:55|0.01600455
20:38:57|0.01600455
20:38:57|0.01600455
20:38:58|0.01600455
20:38:59|0.01600455
20:39:01|0.01600455
20:39:01|0.01600455
20:39:02|0.01600455
20:39:03|0.01604026
20:39:05|0.01604026
20:39:05|0.01604026
20:39:06|0.01599485
20:39:07|0.01599485
20:39:09|0.01599485
20:39:10|0.01599485
20:39:11|0.01599485
20:39:12|0.01599485
20:39:12|0.01599485
20:39:14|0.01599485
20:39:14|0.01599485
20:39:16|0.01599485
20:39:16|0.01605
20:39:18|0.01605477
20:39:19|0.01605477
20:39:19|0.01605224
20:39:20|0.01605224
20:39:21|0.01605224
20:39:23|0.016067
20:39:24|0.016067
20:39:24|0.01602305
20:39:25|0.01602552
20:39:26|0.01605566
20:39:27|0.01605566
20:39:29|0.01605566
20:39:30|0.01605566
20:39:30|0.0161
20:39:32|0.0161
20:39:32|0.0161
20:39:34|0.0161
20:39:35|0.0161
20:39:35|0.0161
20:39:36|0.0161
20:39:38|0.0161
20:39:40|0.01611
20:39:41|0.01612099
20:39:41|0.01612243
20:39:43|0.01612243
20:39:44|0.01612243
20:39:45|0.01612341
20:39:45|0.01612458
20:39:47|0.01612458
20:39:48|0.01612567
20:39:48|0.01612567
20:39:50|0.01612567
20:39:51|0.01612568
20:39:52|0.01612568
20:39:53|0.01612685
20:39:54|0.01612491
20:39:55|0.01612492
20:39:56|0.01612237
20:39:57|0.01612237
20:39:58|0.01612237
20:39:59|0.01612237
20:40:01|0.01611096
20:40:02|0.01611096
20:40:03|0.01611096
20:40:04|0.01611096
20:40:05|0.01611096
20:40:05|0.0161372
20:40:07|0.0161372
20:40:08|0.0161372
20:40:08|0.0161372
20:40:09|0.01613036
20:40:10|0.01613036
20:40:11|0.01613036
20:40:12|0.01612685
20:40:13|0.01612237
20:40:14|0.01611883
20:40:15|0.01611
20:40:16|0.01612442
20:40:18|0.01612442
20:40:18|0.01612442
20:40:20|0.01611019
20:40:20|0.01611019
20:40:22|0.01611019
20:40:23|0.01611019
20:40:23|0.01612395
20:40:24|0.01612395
20:40:25|0.01612395
20:40:26|0.01612395
20:40:28|0.01612395
20:40:28|0.01612395
20:40:30|0.01612395
20:40:30|0.01612395
20:40:31|0.01612395
20:40:32|0.01611999
20:40:33|0.01611999
20:40:34|0.01611999
20:40:35|0.01611999
20:40:37|0.01611999
20:40:37|0.01611
20:40:39|0.01611
20:40:41|0.01611
20:40:42|0.01611014
20:40:43|0.0161176
20:40:44|0.0161176
20:40:45|0.0161176
20:40:46|0.0161176
20:40:48|0.0161176
20:40:48|0.0161176
20:40:50|0.01612
20:40:52|0.01612
20:40:53|0.01612
20:40:54|0.01612
20:40:55|0.01612
20:40:56|0.01612
20:40:57|0.01612
20:40:57|0.01611999
20:40:59|0.01612
20:40:59|0.01612
20:41:00|0.01612
20:41:02|0.01612
20:41:03|0.01611185
20:41:04|0.01611185
20:41:05|0.01612
20:41:05|0.01612
20:41:06|0.01612
20:41:07|0.01612
20:41:09|0.01611087
20:41:09|0.01611087
20:41:10|0.01611089
20:41:11|0.01611089
20:41:13|0.01611089
20:41:13|0.01611186
20:41:14|0.01611186
20:41:15|0.01612012
20:41:16|0.01612492
20:41:17|0.01611416
20:41:18|0.01611416
20:41:19|0.01611471
20:41:20|0.01611187
20:41:22|0.01611187
20:41:23|0.01611187
20:41:24|0.01611187
20:41:24|0.01611187
20:41:25|0.01611187
20:41:27|0.01611187
20:41:28|0.01611
20:41:28|0.01611
20:41:29|0.01611
20:41:30|0.01611
20:41:31|0.01611
20:41:33|0.01611
20:41:34|0.01612013
20:41:35|0.01612013
20:41:35|0.01612013
20:41:36|0.01612013
20:41:37|0.01612013
20:41:39|0.01612013
20:41:40|0.01612013
20:41:42|0.01612013
20:41:43|0.01611909
20:41:45|0.01611909
20:41:46|0.01611909
20:41:47|0.01611909
20:41:48|0.01611909
20:41:49|0.01611909
20:41:50|0.01611909
20:41:52|0.01611909
20:41:53|0.01611909
20:41:54|0.01611909
20:41:54|0.01611909
20:41:55|0.01611909
20:41:56|0.01611909
20:41:58|0.01611909
20:41:58|0.01611909
20:41:59|0.01611909
20:42:00|0.01611909
20:42:01|0.01611909
20:42:03|0.01611909
20:42:03|0.01611909
20:42:05|0.01611019
20:42:05|0.01611019
20:42:07|0.01611
20:42:08|0.01611
20:42:08|0.01611
20:42:09|0.01611
20:42:10|0.01611
20:42:11|0.01611
20:42:12|0.01611
20:42:13|0.01611
20:42:14|0.01611
20:42:16|0.01611
20:42:16|0.01611
20:42:17|0.01611
20:42:18|0.01611
20:42:20|0.01611
20:42:21|0.01611
20:42:21|0.01611
20:42:22|0.01611
20:42:23|0.01611
20:42:24|0.01611
20:42:25|0.01611
20:42:27|0.01611
20:42:27|0.01611
20:42:28|0.01611
20:42:29|0.01611
20:42:31|0.01611
20:42:31|0.01611
20:42:33|0.01611
20:42:34|0.01611
20:42:35|0.01611
20:42:37|0.01611
20:42:37|0.01611
20:42:39|0.01611
20:42:39|0.01611
20:42:41|0.01611
20:42:43|0.01611001
20:42:44|0.01611001
20:42:45|0.01611001
20:42:46|0.01611001
20:42:47|0.01611001
20:42:48|0.01611
20:42:49|0.01611
20:42:50|0.01611
20:42:52|0.01611
20:42:52|0.01611
20:42:54|0.01611
20:42:55|0.01611
20:42:56|0.01608425
20:42:57|0.01608425
20:42:58|0.01608425
20:42:59|0.01608425
20:43:00|0.01608425
20:43:01|0.01608425
20:43:02|0.01608425
20:43:03|0.01608425
20:43:04|0.01608425
20:43:05|0.01608425
20:43:07|0.0160455
20:43:07|0.0160741
20:43:08|0.0160741
20:43:09|0.0160741
20:43:11|0.0160741
20:43:12|0.0160741
20:43:13|0.0160741
20:43:14|0.0160741
20:43:15|0.0160741
20:43:16|0.0160741
20:43:17|0.0160741
20:43:18|0.0160741
20:43:19|0.0160741
20:43:20|0.0160741
20:43:21|0.0160741
20:43:22|0.01603448
20:43:23|0.01603448
20:43:24|0.01603448
20:43:25|0.01603448
20:43:26|0.01603448
20:43:27|0.01603448
20:43:28|0.01603448
20:43:29|0.01603448
20:43:30|0.01603448
20:43:31|0.01603448
20:43:32|0.01603448
20:43:33|0.01603448
20:43:34|0.01603448
20:43:35|0.01603448
20:43:36|0.01603448
20:43:37|0.01603448
20:43:38|0.01603448
20:43:39|0.01603448
20:43:40|0.01603448
20:43:41|0.01603448
20:43:42|0.01603448
20:43:44|0.01603448
20:43:45|0.01603448
20:43:46|0.01603448
20:43:47|0.01603448
20:43:48|0.01603448
20:43:49|0.01603448
20:43:50|0.016
20:43:51|0.016
20:43:52|0.016
20:43:53|0.016
20:43:54|0.016
20:43:55|0.016
20:43:56|0.016
20:43:57|0.016
20:43:58|0.016
20:43:59|0.016
20:44:00|0.01599241
20:44:01|0.01599241
20:44:02|0.01599241
20:44:03|0.01599241
20:44:04|0.01599241
20:44:05|0.01599241
20:44:06|0.01599241
20:44:07|0.01599241
20:44:08|0.01599241
20:44:09|0.01599241
20:44:10|0.01599189
20:44:11|0.01599189
20:44:12|0.01599189
20:44:13|0.01599189
20:44:14|0.01599189
20:44:15|0.01599272
20:44:16|0.01600019
20:44:17|0.01600019
20:44:18|0.01600019
20:44:19|0.01600019
20:44:20|0.01600019
20:44:21|0.01600019
20:44:22|0.01599252
20:44:23|0.01598927
20:44:24|0.01598927
20:44:25|0.01598927
20:44:26|0.01598927
20:44:27|0.01598927
20:44:28|0.01598927
20:44:29|0.01597404
20:44:30|0.01597404
20:44:31|0.01597404
20:44:32|0.01597404
20:44:33|0.01598927
20:44:34|0.01598927
20:44:35|0.01598927
20:44:36|0.0159719
20:44:37|0.0159719
20:44:38|0.01597101
20:44:39|0.01597101
20:44:40|0.015971
20:44:41|0.015971
20:44:42|0.015971
20:44:44|0.01594306
20:44:45|0.01594306
20:44:47|0.01594306
20:44:48|0.01594306
20:44:48|0.01594306
20:44:50|0.01594306
20:44:50|0.01594306
20:44:52|0.01594306
20:44:53|0.01594306
20:44:54|0.01594306
20:44:55|0.01594306
20:44:56|0.01594306
20:44:57|0.01594306
20:44:59|0.01594306
20:45:00|0.01594306
20:45:01|0.01594306
20:45:02|0.01594306
20:45:03|0.01594306
20:45:03|0.01594306
20:45:05|0.01594306
20:45:06|0.01594306
20:45:07|0.01594306
20:45:07|0.01594306
20:45:08|0.01594306
20:45:10|0.01594306
20:45:11|0.01594306
20:45:12|0.01594306
20:45:13|0.01594306
20:45:14|0.01594306
20:45:16|0.01594306
20:45:17|0.01594306
20:45:17|0.01594306
20:45:18|0.01594306
20:45:20|0.01594306
20:45:20|0.01594306
20:45:21|0.01594306
20:45:22|0.01594306
20:45:23|0.01599251
20:45:24|0.01599251
20:45:25|0.01599251
20:45:26|0.01599251
20:45:27|0.01599251
20:45:28|0.01599251
20:45:30|0.01599251
20:45:30|0.01599251
20:45:32|0.01599251
20:45:32|0.01599251
20:45:33|0.01600019
20:45:35|0.01600769
20:45:36|0.01600769
20:45:37|0.01600769
20:45:38|0.01600769
20:45:39|0.01603446
20:45:40|0.01603446
20:45:41|0.01603446
20:45:42|0.01603446
20:45:43|0.01603446
20:45:45|0.01603446
20:45:46|0.01603446
20:45:48|0.01603446
20:45:49|0.01603446
20:45:50|0.01603446
20:45:50|0.01603447
20:45:52|0.01603447
20:45:54|0.01603447
20:45:55|0.01603447
20:45:56|0.01603446
20:45:57|0.01603446
20:45:58|0.01603446
20:45:59|0.01603446
20:46:00|0.01603446
20:46:01|0.01603446
20:46:02|0.01603446
20:46:03|0.01603446
20:46:04|0.01603446
20:46:05|0.01603444
20:46:06|0.01603444
20:46:07|0.01603444
20:46:08|0.01603444
20:46:09|0.01603444
20:46:10|0.01603444
20:46:11|0.01603444
20:46:12|0.01603444
20:46:13|0.01603444
20:46:14|0.01603444
20:46:15|0.01603444
20:46:16|0.01603444
20:46:17|0.01603444
20:46:18|0.01603444
20:46:19|0.01603444
20:46:20|0.01603444
20:46:21|0.01603444
20:46:22|0.01603444
20:46:23|0.01603444
20:46:24|0.01599251
20:46:25|0.01599251
20:46:26|0.01599251
20:46:27|0.01599251
20:46:28|0.01599251
20:46:29|0.01599251
20:46:30|0.01599251
20:46:31|0.01599251
20:46:32|0.01599251
20:46:33|0.01599251
20:46:34|0.01599251
20:46:35|0.01599251
20:46:36|0.01599251
20:46:37|0.01599251
20:46:38|0.01599251
20:46:39|0.01599251
20:46:40|0.01599251
20:46:41|0.01599251
20:46:42|0.01599251
20:46:43|0.01599251
20:46:44|0.01599251
20:46:46|0.01599251
20:46:47|0.01599251
20:46:49|0.01599251
20:46:50|0.01599251
20:46:52|0.01599251
20:46:53|0.01599251
20:46:54|0.01600124
20:46:55|0.01600124
20:46:56|0.01600124
20:46:57|0.01600124
20:46:58|0.01600124
20:46:59|0.01600124
20:47:00|0.01600124
20:47:01|0.01600124
20:47:02|0.01600124
20:47:03|0.01600124
20:47:04|0.01600124
20:47:05|0.01602462
20:47:06|0.01602462
20:47:08|0.01602462
20:47:08|0.01602462
20:47:09|0.01602462
20:47:10|0.01602462
20:47:11|0.01602462
20:47:13|0.01602462
20:47:13|0.01602462
20:47:15|0.0160296
20:47:15|0.0160296
20:47:17|0.0160296
20:47:17|0.0160296
20:47:18|0.0160296
20:47:19|0.0160296
20:47:21|0.0160296
20:47:21|0.0160296
20:47:23|0.0160296
20:47:24|0.0160296
20:47:24|0.0160296
20:47:25|0.01599826
20:47:27|0.01599826
20:47:28|0.01599826
20:47:29|0.01599826
20:47:29|0.01599826
20:47:31|0.01599826
20:47:31|0.01599826
20:47:32|0.01599826
20:47:34|0.01599826
20:47:34|0.01599826
20:47:36|0.01599826
20:47:37|0.01599826
20:47:37|0.01599826
20:47:39|0.01599826
20:47:40|0.01599826
20:47:40|0.01599826
20:47:41|0.01599826
20:47:43|0.01599826
20:47:43|0.01599826
20:47:44|0.01599826
20:47:45|0.01599826
20:47:47|0.01599826
20:47:49|0.01599826
20:47:50|0.01599826
20:47:52|0.01599826
20:47:53|0.01599826
20:47:54|0.01599826
20:47:54|0.01599826
20:47:56|0.01599826
20:47:57|0.01599826
20:47:58|0.01599826
20:47:59|0.01599826
20:48:00|0.01599826
20:48:01|0.01599826
20:48:02|0.01599826
20:48:04|0.01599826
20:48:04|0.01599826
20:48:05|0.01599826
20:48:07|0.01599902
20:48:08|0.01599902
20:48:09|0.01599902
20:48:10|0.01599902
20:48:11|0.01599902
20:48:12|0.01599902
20:48:13|0.01599902
20:48:14|0.01599826
20:48:15|0.01599826
20:48:16|0.01599826
20:48:17|0.01599826
20:48:18|0.01599826
20:48:19|0.01599826
20:48:20|0.01599826
20:48:21|0.01599826
20:48:22|0.01599838
20:48:23|0.01599838
20:48:24|0.01599838
20:48:25|0.01599838
20:48:26|0.01599838
20:48:27|0.01599838
20:48:28|0.01599838
20:48:29|0.01599838
20:48:30|0.01602579
20:48:31|0.01602579
20:48:32|0.01602579
20:48:33|0.01602579
20:48:34|0.01602579
20:48:35|0.01602579
20:48:36|0.01602579
20:48:37|0.01602579
20:48:38|0.01602579
20:48:39|0.01602579
20:48:40|0.01602579
20:48:41|0.01602579
20:48:42|0.01602579
20:48:43|0.01602579
20:48:44|0.01602579
20:48:45|0.01602579
20:48:46|0.01602579
20:48:48|0.01602579
20:48:49|0.01602579
20:48:50|0.01602579
20:48:51|0.01602579
20:48:53|0.01602579
20:48:54|0.01602579
20:48:55|0.01602579
20:48:56|0.01602579
20:48:57|0.01602579
20:48:58|0.01602579
20:48:59|0.01602579
20:49:00|0.01602579
20:49:02|0.01602579
20:49:03|0.01602579
20:49:03|0.01602579
20:49:04|0.01602579
20:49:05|0.01602579
20:49:07|0.01602579
20:49:07|0.01602579
20:49:09|0.01602579
20:49:10|0.01602579
20:49:11|0.01602579
20:49:12|0.01602579
20:49:12|0.01602579
20:49:13|0.01602579
20:49:15|0.01602579
20:49:15|0.01602579
20:49:17|0.01602579
20:49:17|0.01602579
20:49:19|0.01602579
20:49:19|0.01602579
20:49:20|0.01602579
20:49:21|0.01602579
20:49:22|0.01602579
20:49:23|0.01602579
20:49:24|0.01602579
20:49:25|0.01602579
20:49:26|0.01602579
20:49:27|0.01602579
20:49:28|0.01602579
20:49:30|0.01602579
20:49:31|0.01602579
20:49:31|0.01602579
20:49:33|0.01602579
20:49:33|0.01602579
20:49:34|0.01602579
20:49:36|0.01602579
20:49:37|0.01602579
20:49:37|0.01602579
20:49:39|0.01602579
20:49:39|0.01602579
20:49:41|0.01602579
20:49:42|0.01602579
20:49:43|0.01602579
20:49:44|0.01602907
20:49:45|0.01602907
20:49:46|0.01602907
20:49:47|0.01602907
20:49:49|0.01602907
20:49:50|0.01602907
20:49:52|0.01602907
20:49:53|0.01602907
20:49:53|0.01602579
20:49:55|0.01602579
20:49:56|0.01599838
20:49:57|0.01599838
20:49:58|0.01599838
20:49:59|0.01599838
20:50:00|0.01599838
20:50:02|0.01599838
20:50:02|0.01599838
20:50:03|0.01599838
20:50:05|0.01599838
20:50:06|0.01599838
20:50:08|0.01599838
20:50:08|0.01599838
20:50:09|0.01599838
20:50:10|0.01599838
20:50:11|0.01599838
20:50:12|0.01602416
20:50:13|0.01602416
20:50:14|0.01602416
20:50:15|0.01602416
20:50:16|0.01602416
20:50:17|0.01602416
20:50:18|0.01602416
20:50:19|0.01602416
20:50:20|0.01602416
20:50:21|0.01602416
20:50:22|0.01602416
20:50:23|0.01602416
20:50:24|0.01602416
20:50:25|0.01602416
20:50:26|0.01602416
20:50:27|0.01602416
20:50:28|0.01602416
20:50:30|0.01602416
20:50:31|0.01602416
20:50:32|0.01602416
20:50:33|0.01602416
20:50:34|0.01602416
20:50:35|0.01602416
20:50:36|0.01602416
20:50:38|0.01602416
20:50:38|0.01602416
20:50:39|0.01602416
20:50:41|0.01602416
20:50:41|0.01602416
20:50:43|0.01602416
20:50:43|0.01602416
20:50:44|0.01602416
20:50:45|0.01602416
20:50:46|0.01602416
20:50:47|0.01602416
20:50:49|0.01602416
20:50:50|0.01602416
20:50:52|0.01602416
20:50:53|0.01602416
20:50:54|0.01602416
20:50:54|0.01602416
20:50:56|0.01602416
20:50:57|0.01602416
20:50:58|0.01602416
20:50:59|0.01602416
20:51:01|0.01602416
20:51:01|0.01602416
20:51:02|0.01602416
20:51:04|0.01602416
20:51:05|0.01602416
20:51:06|0.01602416
20:51:06|0.01602416
20:51:07|0.01602416
20:51:08|0.01602416
20:51:09|0.01602416
20:51:11|0.01602416
20:51:12|0.01602416
20:51:12|0.01602245
20:51:13|0.01602245
20:51:15|0.01602245
20:51:15|0.01602245
20:51:16|0.01602245
20:51:18|0.01602245
20:51:18|0.01602245
20:51:20|0.01602245
20:51:20|0.01602207
20:51:21|0.01599867
20:51:22|0.01599867
20:51:24|0.01599867
20:51:25|0.01599867
20:51:26|0.01599867
20:51:26|0.01599867
20:51:27|0.01599867
20:51:29|0.01599867
20:51:30|0.01599867
20:51:30|0.01599867
20:51:31|0.01599867
20:51:33|0.01599867
20:51:33|0.01599867
20:51:34|0.01599867
20:51:35|0.01599867
20:51:36|0.01599867
20:51:37|0.01599867
20:51:39|0.01599867
20:51:39|0.01599867
20:51:41|0.01599867
20:51:41|0.01599867
20:51:43|0.01599867
20:51:43|0.01599867
20:51:44|0.01599867
20:51:45|0.01599867
20:51:46|0.01599867
20:51:47|0.0159589
20:51:48|0.0159589
20:51:50|0.0159589
20:51:52|0.0159945
20:51:53|0.0159945
20:51:54|0.0159945
20:51:55|0.0159945
20:51:56|0.0159945
20:51:57|0.0159945
20:51:58|0.01601777
20:51:59|0.01601777
20:52:00|0.01601777
20:52:01|0.01601777
20:52:02|0.01601777
20:52:03|0.01601777
20:52:04|0.01601777
20:52:05|0.01599466
20:52:06|0.01599466
20:52:07|0.01599466
20:52:08|0.01599466
20:52:09|0.01599466
20:52:11|0.01599466
20:52:11|0.01599466
20:52:12|0.01599466
20:52:13|0.01599466
20:52:15|0.01599466
20:52:16|0.01599466
20:52:17|0.01599466
20:52:18|0.01599466
20:52:18|0.01599466
20:52:19|0.01599466
20:52:21|0.01599466
20:52:22|0.01599466
20:52:23|0.01599466
20:52:24|0.01599466
20:52:25|0.01599466
20:52:26|0.01599466
20:52:27|0.01599466
20:52:28|0.01599466
20:52:29|0.01599466
20:52:30|0.01599466
20:52:31|0.01599466
20:52:32|0.01599466
20:52:33|0.01599466
20:52:34|0.01599466
20:52:35|0.01599466
20:52:36|0.01599466
20:52:37|0.01599466
20:52:38|0.01599466
20:52:39|0.01599466
20:52:40|0.01599466
20:52:41|0.01599466
20:52:42|0.01599466
20:52:43|0.01599466
20:52:44|0.01599466
20:52:45|0.01599466
20:52:46|0.01599466
20:52:47|0.01599466
20:52:48|0.01599466
20:52:50|0.01599466
20:52:51|0.01600012
20:52:52|0.01600012
20:52:53|0.01600012
20:52:54|0.01600012
20:52:55|0.01600012
20:52:56|0.01600012
20:52:57|0.01600012
20:52:58|0.01600012
20:53:00|0.01600012
20:53:01|0.01600012
20:53:02|0.01600012
20:53:03|0.01600012
20:53:03|0.01600012
20:53:05|0.01600012
20:53:05|0.01600012
20:53:07|0.01600012
20:53:07|0.01600012
20:53:08|0.01600012
20:53:10|0.01599487
20:53:11|0.01599487
20:53:12|0.01599487
20:53:12|0.01599487
20:53:13|0.01599487
20:53:14|0.01599487
20:53:15|0.01599487
20:53:17|0.01599487
20:53:17|0.01599487
20:53:19|0.01599487
20:53:20|0.01599487
20:53:20|0.01599487
20:53:22|0.01599487
20:53:23|0.01599487
20:53:24|0.01599487
20:53:25|0.01599487
20:53:26|0.01599487
20:53:26|0.01599487
20:53:27|0.01599487
20:53:28|0.01599487
20:53:29|0.01599487
20:53:30|0.01599487
20:53:31|0.01599487
20:53:32|0.01599487
20:53:33|0.01599487
20:53:34|0.01599487
20:53:35|0.01599487
20:53:37|0.01599487
20:53:38|0.01599487
20:53:38|0.01599487
20:53:39|0.01599487
20:53:40|0.01599487
20:53:41|0.01599487
20:53:42|0.01599487
20:53:43|0.01599487
20:53:45|0.01599487
20:53:45|0.01599487
20:53:46|0.01599487
20:53:47|0.01599487
20:53:49|0.01599487
20:53:50|0.01599487
20:53:51|0.01599487
20:53:52|0.01599487
20:53:54|0.01599487
20:53:55|0.01599487
20:53:56|0.01599487
20:53:57|0.01599487
20:53:58|0.01599487
20:54:00|0.01599487
20:54:01|0.01599487
20:54:01|0.01599487
20:54:03|0.01599487
20:54:03|0.01599487
20:54:04|0.01599487
20:54:06|0.01599487
20:54:06|0.01599487
20:54:07|0.01599487
20:54:09|0.01599615
20:54:10|0.01599615
20:54:11|0.01599615
20:54:12|0.01599615
20:54:12|0.01599615
20:54:14|0.01599615
20:54:15|0.01599615
20:54:16|0.01599615
20:54:16|0.01599615
20:54:17|0.01599615
20:54:18|0.01599615
20:54:20|0.01599615
20:54:20|0.01599615
20:54:21|0.01599615
20:54:22|0.01599615
20:54:23|0.01599615
20:54:24|0.01599615
20:54:25|0.01599615
20:54:27|0.01599615
20:54:27|0.01599615
20:54:29|0.01599615
20:54:30|0.01599615
20:54:31|0.01599615
20:54:32|0.01599615
20:54:32|0.01599615
20:54:33|0.01599615
20:54:35|0.01599615
20:54:35|0.01599615
20:54:37|0.01599615
20:54:37|0.01599615
20:54:39|0.01599615
20:54:39|0.01599615
20:54:40|0.0159974
20:54:41|0.0159974
20:54:42|0.0159974
20:54:43|0.0159974
20:54:45|0.0159974
20:54:45|0.0159974
20:54:46|0.0159974
20:54:48|0.0159974
20:54:48|0.0159974
20:54:49|0.0159974
20:54:50|0.01599949
20:54:52|0.01599949
20:54:52|0.01599949
20:54:54|0.01599949
20:54:55|0.01599949
20:54:57|0.01599949
20:54:58|0.01599949
20:54:59|0.01599949
20:55:01|0.01599949
20:55:02|0.01599949
20:55:03|0.01599949
20:55:04|0.01599949
20:55:06|0.01599949
20:55:06|0.01599949
20:55:08|0.01599949
20:55:08|0.01599949
20:55:09|0.01599949
20:55:11|0.01599949
20:55:11|0.01599949
20:55:12|0.01599949
20:55:13|0.01599949
20:55:14|0.01599949
20:55:15|0.01599949
20:55:16|0.01599949
20:55:17|0.01599949
20:55:18|0.01599949
20:55:19|0.01599949
20:55:20|0.01599949
20:55:21|0.01599949
20:55:22|0.01599949
20:55:23|0.01599949
20:55:24|0.01599913
20:55:25|0.01599913
20:55:26|0.01599913
20:55:27|0.01599913
20:55:28|0.01599913
20:55:30|0.01599913
20:55:30|0.01601737
20:55:31|0.01601737
20:55:33|0.01601737
20:55:34|0.01601737
20:55:34|0.01601737
20:55:35|0.01601737
20:55:36|0.01601737
20:55:38|0.01601737
20:55:38|0.01601737
20:55:39|0.01601737
20:55:40|0.01601737
20:55:41|0.01601737
20:55:42|0.01601737
20:55:44|0.01601737
20:55:45|0.01601737
20:55:46|0.01601737
20:55:47|0.01601737
20:55:48|0.01601737
20:55:49|0.01601737
20:55:50|0.01601737
20:55:51|0.01601568
20:55:52|0.01601568
20:55:53|0.01601568
20:55:54|0.01601568
20:55:56|0.01601568
20:55:57|0.01601568
20:55:58|0.01601568
20:55:59|0.01601568
20:56:00|0.01601568
20:56:01|0.01601568
20:56:02|0.01601568
20:56:03|0.01601568
20:56:04|0.01601568
20:56:05|0.01601568
20:56:06|0.01601568
20:56:07|0.01601568
20:56:08|0.01601568
20:56:09|0.01601568
20:56:10|0.01601568
20:56:11|0.01601568
20:56:13|0.01601568
20:56:13|0.01601568
20:56:15|0.01601568
20:56:16|0.01601568
20:56:17|0.01601568
20:56:18|0.01601568
20:56:19|0.01601568
20:56:20|0.01601568
20:56:21|0.01601568
20:56:22|0.01601568
20:56:23|0.01601568
20:56:24|0.01601568
20:56:25|0.01601568
20:56:26|0.01601568
20:56:27|0.01601724
20:56:28|0.01601724
20:56:29|0.01601724
20:56:30|0.01601724
20:56:31|0.01601724
20:56:32|0.01601724
20:56:33|0.01601724
20:56:34|0.01601724
20:56:35|0.01601724
20:56:36|0.01601724
20:56:37|0.01601724
20:56:38|0.01601724
20:56:39|0.01601724
20:56:41|0.01601724
20:56:42|0.01601724
20:56:42|0.01601724
20:56:44|0.01601724
20:56:44|0.01595123
20:56:45|0.01595123
20:56:46|0.01601612
20:56:48|0.01601612
20:56:49|0.01601612
20:56:49|0.01601612
20:56:50|0.01601612
20:56:52|0.01599528
20:56:52|0.01599528
20:56:53|0.01599528
20:56:55|0.01599528
20:56:57|0.01599528
20:56:58|0.01599528
20:57:00|0.01599528
20:57:01|0.01599528
20:57:02|0.01599528
20:57:03|0.01599528
20:57:05|0.01599528
20:57:05|0.01601612
20:57:07|0.01601612
20:57:08|0.01601612
20:57:09|0.01601612
20:57:09|0.01601612
20:57:11|0.01601612
20:57:12|0.01601612
20:57:13|0.01601612
20:57:15|0.01601612
20:57:16|0.01601612
20:57:17|0.01601612
20:57:17|0.01601612
20:57:19|0.01601612
20:57:20|0.01601612
20:57:20|0.01601612
20:57:22|0.01601612
20:57:22|0.01601612
20:57:24|0.01601612
20:57:24|0.01601612
20:57:25|0.01601612
20:57:26|0.01601612
20:57:27|0.01601612
20:57:28|0.01601612
20:57:29|0.01601612
20:57:30|0.0160146
20:57:31|0.0160146
20:57:33|0.0160146
20:57:33|0.01601529
20:57:34|0.01601529
20:57:36|0.01601529
20:57:37|0.01601529
20:57:37|0.01601529
20:57:38|0.01601529
20:57:40|0.01601529
20:57:41|0.01601529
20:57:41|0.01601529
20:57:42|0.01601529
20:57:43|0.01601529
20:57:44|0.01601529
20:57:45|0.01601529
20:57:47|0.01601529
20:57:47|0.01601529
20:57:48|0.01601529
20:57:50|0.01601529
20:57:51|0.01601529
20:57:52|0.01601529
20:57:52|0.01601529
20:57:54|0.01601529
20:57:55|0.01601529
20:57:56|0.01601529
20:57:58|0.01601529
20:57:58|0.01601529
20:58:00|0.01601377
20:58:01|0.01601377
20:58:02|0.01601377
20:58:04|0.01601377
20:58:05|0.01601377
20:58:06|0.01601377
20:58:07|0.01601377
20:58:08|0.01601377
20:58:09|0.01601377
20:58:10|0.01601377
20:58:11|0.01601377
20:58:12|0.0159984
20:58:13|0.015995
20:58:14|0.01599806
20:58:15|0.015995
20:58:16|0.015995
20:58:17|0.015995
20:58:18|0.015995
20:58:19|0.015995
20:58:20|0.015995
20:58:21|0.01595732
20:58:22|0.01595732
20:58:23|0.01595732
20:58:24|0.01595732
20:58:25|0.01595732
20:58:26|0.01599055
20:58:27|0.01599055
20:58:28|0.015995
20:58:29|0.01597066
20:58:30|0.01597066
20:58:31|0.01597066
20:58:32|0.01597066
20:58:33|0.01597066
20:58:34|0.015945
20:58:36|0.01593857
20:58:36|0.01593857
20:58:38|0.01593857
20:58:39|0.01598451
20:58:40|0.01598451
20:58:41|0.01598451
20:58:42|0.01598451
20:58:43|0.01598451
20:58:44|0.01598451
20:58:45|0.01598451
20:58:46|0.01598451
20:58:47|0.01598451
20:58:48|0.01597935
20:58:49|0.01597935
20:58:50|0.01597935
20:58:51|0.01597935
20:58:52|0.01596084
20:58:53|0.01596084
20:58:54|0.01598
20:58:55|0.01598
20:58:56|0.01598
20:58:58|0.01598
20:58:59|0.01598
20:59:00|0.01598
20:59:01|0.01598
20:59:02|0.01598
20:59:04|0.01598
20:59:04|0.01598
20:59:05|0.01598
20:59:07|0.01598
20:59:08|0.01598
20:59:09|0.01598
20:59:10|0.01598
20:59:11|0.01598
20:59:12|0.01598
20:59:13|0.01598
20:59:14|0.01598
20:59:15|0.01598
20:59:16|0.01598
20:59:17|0.01598
20:59:18|0.01598
20:59:19|0.01598
20:59:20|0.01598
20:59:21|0.01598
20:59:22|0.01598
20:59:23|0.01598891
20:59:24|0.01598891
20:59:25|0.01598891
20:59:26|0.01598891
20:59:27|0.01598891
20:59:28|0.01598891
20:59:29|0.01598891
20:59:30|0.01598891
20:59:31|0.01598891
20:59:32|0.01598891
20:59:34|0.01598891
20:59:34|0.01598891
20:59:35|0.01598891
20:59:37|0.01598891
20:59:38|0.01598891
20:59:39|0.01598891
20:59:40|0.01598891
20:59:40|0.01598891
20:59:42|0.01598891
20:59:43|0.01599241
20:59:43|0.01599241
20:59:45|0.01599241
20:59:46|0.01599241
20:59:47|0.01599241
20:59:48|0.01599241
20:59:48|0.01599241
20:59:50|0.01599241
20:59:51|0.01599241
20:59:52|0.01599241
20:59:53|0.01599241
20:59:54|0.01599241
20:59:55|0.01599241
20:59:56|0.01599241
20:59:57|0.01599241
20:59:59|0.01599241
21:00:00|0.01599241
21:00:02|0.01599241
21:00:02|0.01599241
21:00:03|0.01599241
21:00:04|0.01599241
21:00:05|0.01599241
21:00:06|0.01599241
21:00:08|0.01599241
21:00:09|0.01600532
21:00:10|0.01600532
21:00:11|0.01600532
21:00:12|0.01600532
21:00:13|0.01600532
21:00:13|0.01600532
21:00:15|0.01600532
21:00:16|0.01600532
21:00:17|0.01600532
21:00:18|0.01600532
21:00:19|0.01600532
21:00:20|0.01600532
21:00:21|0.01600532
21:00:22|0.01600532
21:00:23|0.01600532
21:00:24|0.01600532
21:00:25|0.01600532
21:00:26|0.01600532
21:00:27|0.01600532
21:00:28|0.01600532
21:00:29|0.0159913
21:00:30|0.0159913
21:00:31|0.0159913
21:00:32|0.0159913
21:00:32|0.0159913
21:00:34|0.0159913
21:00:35|0.0159913
21:00:36|0.0159913
21:00:37|0.0159913
21:00:38|0.0159913
21:00:39|0.0159913
21:00:40|0.0159913
21:00:41|0.0159913
21:00:42|0.0159913
21:00:43|0.0159913
21:00:44|0.0159913
21:00:45|0.0159913
21:00:46|0.0159913
21:00:47|0.0159913
21:00:48|0.0159913
21:00:49|0.0159913
21:00:50|0.0159913
21:00:51|0.0159913
21:00:52|0.0159913
21:00:53|0.0159913
21:00:55|0.0159913
21:00:56|0.0159913
21:00:57|0.0159913
21:00:57|0.0159913
21:00:59|0.0159913
21:01:01|0.01598615
21:01:02|0.01598615
21:01:03|0.01598615
21:01:05|0.01598615
21:01:06|0.01598615
21:01:07|0.01598615
21:01:08|0.01598615
21:01:09|0.01598615
21:01:10|0.01598615
21:01:11|0.01598615
21:01:12|0.01598615
21:01:13|0.01598615
21:01:14|0.01598615
21:01:15|0.01601117
21:01:17|0.0160101
21:01:17|0.0160101
21:01:19|0.0160101
21:01:19|0.0160101
21:01:21|0.0160101
21:01:22|0.0160101
21:01:23|0.0160101
21:01:24|0.0160101
21:01:25|0.0160101
21:01:25|0.0160101
21:01:27|0.0160101
21:01:27|0.0160101
21:01:28|0.0160101
21:01:30|0.0160101
21:01:30|0.0160101
21:01:31|0.0160101
21:01:33|0.0160101
21:01:33|0.0160101
21:01:34|0.0160101
21:01:36|0.0160101
21:01:36|0.0160101
21:01:38|0.01601141
21:01:38|0.01601141
21:01:40|0.01601141
21:01:40|0.01601141
21:01:41|0.01601141
21:01:42|0.01598663
21:01:43|0.01598663
21:01:44|0.01598663
21:01:46|0.01598663
21:01:46|0.01598663
21:01:47|0.01598663
21:01:48|0.01598663
21:01:49|0.01598663
21:01:50|0.01598663
21:01:52|0.01598663
21:01:52|0.01598663
21:01:54|0.01598663
21:01:54|0.01598663
21:01:55|0.01598663
21:01:56|0.01598663
21:01:57|0.01598663
21:01:58|0.01598663
21:02:00|0.01598663
21:02:02|0.01601736
21:02:03|0.01601736
21:02:04|0.01601736
21:02:06|0.01601736
21:02:07|0.01601736
21:02:07|0.01601736
21:02:09|0.01601736
21:02:10|0.01601736
21:02:10|0.01601736
21:02:12|0.01601736
21:02:13|0.01601736
21:02:13|0.01601736
21:02:14|0.01601736
21:02:16|0.01601736
21:02:16|0.01601736
21:02:18|0.01601736
21:02:18|0.01601736
21:02:20|0.01601736
21:02:21|0.01601736
21:02:22|0.01601736
21:02:23|0.01601736
21:02:24|0.01601736
21:02:25|0.01601736
21:02:26|0.01601736
21:02:27|0.01601736
21:02:28|0.01601736
21:02:29|0.01601736
21:02:30|0.01601736
21:02:31|0.01601736
21:02:32|0.01601736
21:02:34|0.01601736
21:02:35|0.01601736
21:02:36|0.01601736
21:02:37|0.01601736
21:02:37|0.01601736
21:02:39|0.01601736
21:02:39|0.01601736
21:02:40|0.01601736
21:02:41|0.01601736
21:02:42|0.01601736
21:02:43|0.01601736
21:02:44|0.01601736
21:02:45|0.01601736
21:02:46|0.01601736
21:02:47|0.01601736
21:02:48|0.01601736
21:02:49|0.01601736
21:02:50|0.01601736
21:02:51|0.01601736
21:02:52|0.01601736
21:02:53|0.01601736
21:02:55|0.01601736
21:02:55|0.01599315
21:02:56|0.01599315
21:02:57|0.01599315
21:02:58|0.01599315
21:02:59|0.01599315
21:03:01|0.01599315
21:03:03|0.01599315
21:03:04|0.01599315
21:03:05|0.01599315
21:03:06|0.01599315
21:03:08|0.01599315
21:03:09|0.0159945
21:03:10|0.0159945
21:03:12|0.01601494
21:03:12|0.01601494
21:03:14|0.01601494
21:03:15|0.01601494
21:03:16|0.01601494
21:03:17|0.01601494
21:03:18|0.01601494
21:03:19|0.0159945
21:03:20|0.0159945
21:03:21|0.0159945
21:03:22|0.0159945
21:03:23|0.01601634
21:03:24|0.01601634
21:03:25|0.01601634
21:03:26|0.01601634
21:03:28|0.01601634
21:03:28|0.01601634
21:03:29|0.01601634
21:03:30|0.01601573
21:03:31|0.01601573
21:03:32|0.01601573
21:03:33|0.01601573
21:03:35|0.01601573
21:03:35|0.01601573
21:03:36|0.01601573
21:03:37|0.01601573
21:03:38|0.01601573
21:03:39|0.01601573
21:03:40|0.01601573
21:03:41|0.01601573
21:03:42|0.01601573
21:03:43|0.01601573
21:03:45|0.01601698
21:03:46|0.01601698
21:03:46|0.01601698
21:03:47|0.01601698
21:03:48|0.01601698
21:03:49|0.01601698
21:03:50|0.01601698
21:03:51|0.01601698
21:03:52|0.01601698
21:03:53|0.01601698
21:03:54|0.01601698
21:03:55|0.01601698
21:03:56|0.01601698
21:03:57|0.01601698
21:03:58|0.01601698
21:03:59|0.01601698
21:04:00|0.01601698
21:04:02|0.01602958
21:04:03|0.01602958
21:04:05|0.01602958
21:04:05|0.01602958
21:04:07|0.01602958
21:04:08|0.01602958
21:04:09|0.01602958
21:04:09|0.01602958
21:04:11|0.01599913
21:04:12|0.01599913
21:04:13|0.01599913
21:04:14|0.01599913
21:04:15|0.01599913
21:04:16|0.01599913
21:04:17|0.01599913
21:04:17|0.01599913
21:04:19|0.01599913
21:04:20|0.01599913
21:04:21|0.01599913
21:04:23|0.01599913
21:04:23|0.01599913
21:04:24|0.01599913
21:04:25|0.01599913
21:04:26|0.01599913
21:04:27|0.01599913
21:04:28|0.01599913
21:04:29|0.01599913
21:04:30|0.01599913
21:04:31|0.01599913
21:04:32|0.01599913
21:04:33|0.01599913
21:04:34|0.01599913
21:04:35|0.01599913
21:04:36|0.01599913
21:04:37|0.01599913
21:04:38|0.01599913
21:04:39|0.01599913
21:04:40|0.01599913
21:04:41|0.01599913
21:04:42|0.01599913
21:04:43|0.01599913
21:04:44|0.01599913
21:04:46|0.01599913
21:04:46|0.01599913
21:04:47|0.01599913
21:04:48|0.01599913
21:04:49|0.01599913
21:04:51|0.01599913
21:04:51|0.01599913
21:04:52|0.0160013
21:04:53|0.0160013
21:04:54|0.0160013
21:04:55|0.0160013
21:04:56|0.0160013
21:04:57|0.0160013
21:04:58|0.0160013
21:04:59|0.0160013
21:05:00|0.0160013
21:05:02|0.0160013
21:05:04|0.0160013
21:05:04|0.0160013
21:05:06|0.0160013
21:05:07|0.0160013
21:05:08|0.01600239
21:05:09|0.01600239
21:05:10|0.01600239
21:05:11|0.01600239
21:05:12|0.01600239
21:05:13|0.01600239
21:05:14|0.01600239
21:05:15|0.01600239
21:05:16|0.01600239
21:05:17|0.01600239
21:05:18|0.01600239
21:05:18|0.01600239
21:05:19|0.01600239
21:05:21|0.01600239
21:05:22|0.01600239
21:05:23|0.01600239
21:05:24|0.01600239
21:05:25|0.01600239
21:05:26|0.01600239
21:05:27|0.01600239
21:05:28|0.01601917
21:05:29|0.01601917
21:05:30|0.01601917
21:05:31|0.01601917
21:05:32|0.01601917
21:05:33|0.01601917
21:05:34|0.01601917
21:05:35|0.01601917
21:05:35|0.01601917
21:05:37|0.01601917
21:05:38|0.01601917
21:05:38|0.01601917
21:05:40|0.01601917
21:05:41|0.01601917
21:05:42|0.01601917
21:05:43|0.01601917
21:05:44|0.01601917
21:05:45|0.01601917
21:05:46|0.01601917
21:05:46|0.01601917
21:05:48|0.01601917
21:05:49|0.01601917
21:05:49|0.01601917
21:05:51|0.01601917
21:05:53|0.01601852
21:05:53|0.01601852
21:05:54|0.01601852
21:05:56|0.01601852
21:05:56|0.01601852
21:05:58|0.01601852
21:05:58|0.01601852
21:05:59|0.01601852
21:06:01|0.01601852
21:06:02|0.01601852
21:06:03|0.01601725
21:06:04|0.01601725
21:06:05|0.01601725
21:06:07|0.01601725
21:06:07|0.01601725
21:06:09|0.01601725
21:06:10|0.01601725
21:06:10|0.01601725
21:06:12|0.01601725
21:06:13|0.01601725
21:06:14|0.01601725
21:06:15|0.01601725
21:06:16|0.01601725
21:06:17|0.0160167
21:06:18|0.0160167
21:06:20|0.0160167
21:06:21|0.0160167
21:06:22|0.0160167
21:06:23|0.0160167
21:06:24|0.0160167
21:06:24|0.0160167
21:06:25|0.0160167
21:06:27|0.0160167
21:06:28|0.0160167
21:06:28|0.01601723
21:06:30|0.01601723
21:06:30|0.01601723
21:06:31|0.01601723
21:06:32|0.01601723
21:06:34|0.01601723
21:06:34|0.01601723
21:06:35|0.01601723
21:06:37|0.01601723
21:06:37|0.01601723
21:06:39|0.0160172
21:06:40|0.0160172
21:06:40|0.0160172
21:06:41|0.0160172
21:06:42|0.0160172
21:06:44|0.0160172
21:06:45|0.0160172
21:06:45|0.0160172
21:06:46|0.0160172
21:06:47|0.0160172
21:06:49|0.0160172
21:06:50|0.0160172
21:06:51|0.0160172
21:06:52|0.01601699
21:06:53|0.01601699
21:06:54|0.01601699
21:06:55|0.01601699
21:06:56|0.01601699
21:06:57|0.01601699
21:06:57|0.01601699
21:06:59|0.01601699
21:06:59|0.01601
21:07:01|0.01601
21:07:02|0.01601
21:07:03|0.01601
21:07:05|0.0160013
21:07:06|0.01600041
21:07:08|0.01600041
21:07:08|0.01600041
21:07:09|0.01600041
21:07:10|0.01600041
21:07:11|0.01600041
21:07:13|0.01600041
21:07:14|0.01599913
21:07:15|0.01599913
21:07:16|0.01599913
21:07:17|0.01599913
21:07:18|0.01599913
21:07:19|0.01599913
21:07:19|0.01599913
21:07:21|0.01599913
21:07:22|0.01599913
21:07:23|0.01599913
21:07:23|0.01599913
21:07:25|0.01599913
21:07:26|0.01599913
21:07:27|0.015985
21:07:28|0.015985
21:07:29|0.015985
21:07:30|0.015985
21:07:31|0.015985
21:07:32|0.015985
21:07:33|0.015985
21:07:34|0.015985
21:07:35|0.015985
21:07:36|0.015985
21:07:37|0.015985
21:07:38|0.015985
21:07:39|0.015985
21:07:40|0.015985
21:07:41|0.01598345
21:07:41|0.01598
21:07:43|0.01598
21:07:44|0.01598
21:07:44|0.01598
21:07:46|0.01598
21:07:46|0.01598
21:07:48|0.01598
21:07:48|0.01598
21:07:50|0.01598
21:07:50|0.01598
21:07:52|0.01598
21:07:53|0.01598
21:07:54|0.01598
21:07:55|0.01598
21:07:56|0.01598
21:07:57|0.01598
21:07:58|0.01598
21:07:59|0.01598
21:08:00|0.01598
21:08:01|0.01598
21:08:02|0.01598
21:08:02|0.01598
21:08:04|0.01598
21:08:05|0.01598
21:08:06|0.01598
21:08:08|0.01598346
21:08:08|0.01598346
21:08:10|0.01598346
21:08:11|0.01598346
21:08:12|0.01598346
21:08:13|0.01598346
21:08:14|0.01598346
21:08:16|0.01598346
21:08:16|0.01598346
21:08:17|0.01597042
21:08:18|0.01597042
21:08:19|0.01597042
21:08:20|0.01597042
21:08:21|0.01597042
21:08:22|0.01597042
21:08:23|0.01597042
21:08:24|0.01597042
21:08:26|0.0159791
21:08:27|0.0159791
21:08:27|0.0159791
21:08:29|0.0159791
21:08:29|0.0159791
21:08:30|0.01599128
21:08:32|0.01599128
21:08:33|0.01599128
21:08:34|0.01599128
21:08:34|0.01599128
21:08:36|0.01599128
21:08:36|0.01599128
21:08:37|0.01599128
21:08:39|0.01599128
21:08:40|0.01599128
21:08:41|0.01599128
21:08:41|0.01599128
21:08:43|0.01599128
21:08:44|0.01599128
21:08:45|0.01599128
21:08:46|0.01599128
21:08:47|0.01598946
21:08:48|0.01598946
21:08:49|0.01598946
21:08:50|0.01598946
21:08:50|0.01598946
21:08:52|0.01598946
21:08:52|0.01598946
21:08:54|0.01598946
21:08:55|0.01598946
21:08:56|0.01598946
21:08:58|0.01598946
21:08:58|0.01598946
21:08:59|0.01598946
21:09:00|0.01598946
21:09:01|0.01598946
21:09:02|0.01598946
21:09:04|0.01598946
21:09:05|0.01598946
21:09:07|0.01598946
21:09:08|0.01590005
21:09:09|0.01590005
21:09:11|0.01590005
21:09:11|0.01590005
21:09:12|0.01594735
21:09:14|0.01594735
21:09:16|0.01584026
21:09:16|0.01584249
21:09:17|0.01584434
21:09:18|0.01585944
21:09:19|0.01585944
21:09:20|0.01585944
21:09:21|0.01587179
21:09:22|0.01587179
21:09:23|0.01587179
21:09:24|0.01589243
21:09:25|0.01589243
21:09:26|0.01589243
21:09:27|0.01589243
21:09:28|0.01584787
21:09:29|0.01584787
21:09:30|0.01587109
21:09:31|0.01587179
21:09:32|0.01587179
21:09:33|0.01585492
21:09:34|0.0158586
21:09:35|0.0158586
21:09:36|0.0158586
21:09:37|0.0158586
21:09:38|0.0158586
21:09:39|0.0158586
21:09:40|0.0158586
21:09:41|0.0158586
21:09:42|0.0158586
21:09:43|0.01591374
21:09:44|0.01591374
21:09:45|0.0159111
21:09:46|0.0159111
21:09:47|0.0159111
21:09:48|0.0159111
21:09:49|0.0159111
21:09:50|0.01591156
21:09:51|0.01591156
21:09:52|0.01591156
21:09:53|0.01591156
21:09:54|0.01586954
21:09:55|0.01586954
21:09:56|0.01586954
21:09:57|0.01586954
21:09:58|0.01586954
21:09:59|0.01586954
21:10:00|0.01586954
21:10:01|0.01586954
21:10:02|0.01586954
21:10:03|0.01586954
21:10:04|0.01586954
21:10:05|0.01586954
21:10:07|0.01589629
21:10:08|0.01589629
21:10:09|0.01589629
21:10:11|0.01589629
21:10:11|0.01593894
21:10:12|0.01593894
21:10:13|0.01593894
21:10:14|0.01593894
21:10:15|0.01593894
21:10:16|0.01593894
21:10:17|0.01593894
21:10:18|0.01593894
21:10:19|0.01593894
21:10:21|0.01594367
21:10:22|0.01594367
21:10:23|0.01594367
21:10:24|0.01594367
21:10:25|0.01594367
21:10:26|0.01593922
21:10:27|0.01593922
21:10:28|0.01593922
21:10:29|0.01593922
21:10:30|0.01593922
21:10:31|0.01593922
21:10:32|0.01593922
21:10:33|0.01594125
21:10:34|0.01591538
21:10:35|0.01591538
21:10:36|0.01591538
21:10:36|0.01591538
21:10:37|0.01591538
21:10:39|0.01591538
21:10:40|0.01591538
21:10:41|0.01591538
21:10:42|0.01591538
21:10:43|0.01591538
21:10:45|0.01591538
21:10:45|0.01591538
21:10:46|0.01591538
21:10:47|0.01591994
21:10:48|0.01591994
21:10:49|0.01591994
21:10:50|0.01591994
21:10:51|0.01591994
21:10:52|0.01591994
21:10:53|0.01591994
21:10:54|0.01591994
21:10:55|0.01591994
21:10:56|0.01591186
21:10:57|0.01591186
21:10:58|0.01591186
21:10:59|0.01591186
21:11:00|0.01591186
21:11:01|0.01591186
21:11:02|0.01591186
21:11:03|0.01591186
21:11:04|0.01591186
21:11:05|0.01591186
21:11:06|0.01591186
21:11:08|0.01591186
21:11:10|0.01591186
21:11:11|0.01591186
21:11:12|0.01591186
21:11:13|0.01591186
21:11:14|0.01591186
21:11:15|0.01591186
21:11:16|0.01591186
21:11:17|0.01591186
21:11:18|0.01591186
21:11:19|0.01591186
21:11:20|0.01591186
21:11:21|0.01591186
21:11:22|0.01591647
21:11:24|0.01591647
21:11:25|0.01591647
21:11:26|0.01591647
21:11:27|0.01595761
21:11:29|0.01595761
21:11:29|0.01595761
21:11:31|0.01595761
21:11:32|0.01595761
21:11:34|0.01595761
21:11:34|0.01595761
21:11:35|0.01591865
21:11:37|0.01591865
21:11:38|0.01591865
21:11:38|0.01592069
21:11:39|0.01592069
21:11:41|0.01592069
21:11:42|0.01592069
21:11:43|0.01592069
21:11:44|0.01592426
21:11:45|0.01592426
21:11:46|0.01592426
21:11:47|0.01592426
21:11:48|0.01590616
21:11:49|0.01587983
21:11:51|0.01590548
21:11:51|0.01590548
21:11:53|0.01588671
21:11:53|0.01588675
21:11:55|0.01588675
21:11:55|0.01588675
21:11:56|0.01588675
21:11:57|0.01588675
21:11:59|0.01588675
21:12:00|0.01588675
21:12:01|0.01588675
21:12:01|0.01588675
21:12:02|0.01588675
21:12:04|0.01588675
21:12:04|0.01588675
21:12:06|0.01588675
21:12:06|0.01588675
21:12:07|0.01588675
21:12:09|0.01588675
21:12:11|0.01589999
21:12:11|0.01589999
21:12:12|0.01589999
21:12:13|0.01589999
21:12:14|0.01589999
21:12:15|0.01589999
21:12:16|0.01589999
21:12:17|0.01589908
21:12:19|0.01589908
21:12:20|0.01589908
21:12:21|0.01589908
21:12:21|0.01589908
21:12:22|0.015889
21:12:24|0.015889
21:12:26|0.015889
21:12:26|0.015889
21:12:28|0.015889
21:12:29|0.015889
21:12:29|0.015889
21:12:31|0.015889
21:12:32|0.015889
21:12:32|0.0158913
21:12:33|0.0158913
21:12:34|0.0158913
21:12:35|0.0158913
21:12:36|0.0158913
21:12:37|0.0158913
21:12:39|0.0158913
21:12:40|0.0158913
21:12:41|0.0158913
21:12:42|0.0158913
21:12:43|0.0158913
21:12:44|0.0158913
21:12:45|0.0158913
21:12:46|0.0158913
21:12:47|0.0158913
21:12:48|0.0158913
21:12:49|0.0158913
21:12:50|0.0158913
21:12:51|0.0158913
21:12:52|0.0158913
21:12:53|0.0158913
21:12:54|0.0158913
21:12:55|0.0158821
21:12:56|0.0158821
21:12:57|0.0158821
21:12:58|0.0158821
21:12:59|0.0158821
21:13:00|0.0158821
21:13:01|0.0158821
21:13:02|0.0158821
21:13:03|0.0158821
21:13:04|0.0158821
21:13:05|0.0158821
21:13:06|0.0158821
21:13:07|0.0158821
21:13:08|0.01588358
21:13:09|0.01588358
21:13:11|0.01588358
21:13:12|0.01588358
21:13:14|0.01588358
21:13:15|0.01588358
21:13:16|0.01588358
21:13:16|0.01588358
21:13:18|0.01588358
21:13:19|0.01588358
21:13:20|0.01589842
21:13:21|0.01589842
21:13:22|0.01589842
21:13:23|0.01589842
21:13:24|0.01589842
21:13:25|0.01589842
21:13:26|0.01589842
21:13:26|0.01588483
21:13:28|0.01588483
21:13:29|0.01588483
21:13:31|0.01588483
21:13:31|0.01588483
21:13:32|0.01588483
21:13:33|0.01588483
21:13:34|0.01589842
21:13:35|0.01589842
21:13:36|0.01589842
21:13:37|0.01589842
21:13:38|0.01589842
21:13:39|0.01596324
21:13:40|0.01596324
21:13:41|0.01596324
21:13:42|0.01596324
21:13:43|0.01596324
21:13:45|0.01596324
21:13:46|0.01596324
21:13:47|0.01596324
21:13:48|0.01596324
21:13:49|0.01596324
21:13:50|0.01596324
21:13:51|0.01596324
21:13:52|0.01596324
21:13:53|0.01596324
21:13:54|0.01596324
21:13:55|0.01591877
21:13:56|0.01591877
21:13:57|0.01591877
21:13:58|0.01591877
21:13:59|0.01591877
21:14:00|0.01591877
21:14:01|0.01591877
21:14:02|0.01591877
21:14:03|0.01591877
21:14:04|0.01591877
21:14:05|0.01591877
21:14:06|0.01591877
21:14:07|0.01591877
21:14:08|0.01591989
21:14:09|0.01591989
21:14:10|0.01592023
21:14:12|0.01592023
21:14:13|0.01592023
21:14:14|0.01592023
21:14:16|0.01592023
21:14:17|0.01592023
21:14:18|0.01592023
21:14:20|0.01592023
21:14:21|0.01592023
21:14:22|0.01592023
21:14:22|0.01592023
21:14:24|0.01592023
21:14:25|0.01592132
21:14:26|0.01592132
21:14:27|0.01592132
21:14:28|0.01591879
21:14:29|0.01591879
21:14:30|0.01591879
21:14:31|0.01591879
21:14:32|0.01591879
21:14:33|0.01591879
21:14:34|0.01591879
21:14:35|0.01591879
21:14:36|0.01591879
21:14:37|0.01591879
21:14:38|0.01591879
21:14:40|0.01591879
21:14:40|0.01591879
21:14:41|0.01591879
21:14:42|0.01591879
21:14:44|0.01591188
21:14:45|0.01591188
21:14:46|0.01591187
21:14:46|0.01591187
21:14:47|0.01591187
21:14:48|0.01591187
21:14:50|0.01591187
21:14:50|0.01591187
21:14:51|0.01591187
21:14:52|0.01591187
21:14:53|0.01591187
21:14:55|0.01591187
21:14:56|0.01591187
21:14:57|0.01591187
21:14:58|0.01591187
21:14:58|0.01591187
21:15:00|0.01591187
21:15:00|0.01591187
21:15:01|0.01591187
21:15:03|0.01591187
21:15:03|0.01591187
21:15:04|0.01591187
21:15:05|0.01591187
21:15:07|0.01591187
21:15:07|0.01589807
21:15:09|0.01589807
21:15:09|0.01589807
21:15:10|0.01589807
21:15:12|0.01589807
21:15:14|0.01589807
21:15:15|0.01589807
21:15:17|0.01589807
21:15:18|0.01589807
21:15:19|0.01589807
21:15:19|0.01589807
21:15:21|0.01589807
21:15:21|0.01589807
21:15:22|0.01589807
21:15:23|0.01589807
21:15:25|0.01589807
21:15:25|0.01589807
21:15:27|0.01589593
21:15:28|0.01589593
21:15:29|0.01589593
21:15:30|0.01589714
21:15:31|0.01589714
21:15:32|0.01589714
21:15:33|0.01589714
21:15:34|0.01589714
21:15:35|0.01589714
21:15:36|0.01589714
21:15:37|0.01589714
21:15:38|0.01589714
21:15:39|0.01589714
21:15:40|0.01589714
21:15:41|0.01589714
21:15:42|0.01589714
21:15:43|0.01589714
21:15:44|0.01589714
21:15:45|0.01589714
21:15:46|0.01586955
21:15:47|0.01586955
21:15:48|0.01586955
21:15:49|0.01586955
21:15:50|0.01586955
21:15:51|0.01586955
21:15:52|0.01586955
21:15:53|0.01586955
21:15:54|0.01586955
21:15:55|0.01586955
21:15:56|0.01586955
21:15:57|0.01586955
21:15:58|0.01586955
21:15:59|0.01586955
21:16:00|0.01586955
21:16:01|0.01586955
21:16:02|0.01586955
21:16:03|0.01586955
21:16:04|0.01586955
21:16:05|0.01586955
21:16:06|0.01586955
21:16:07|0.01586955
21:16:08|0.01586955
21:16:09|0.01587265
21:16:10|0.01589648
21:16:11|0.01589648
21:16:12|0.01589648
21:16:14|0.01589648
21:16:15|0.01589648
21:16:16|0.01589648
21:16:17|0.01589648
21:16:18|0.01589648
21:16:20|0.01589648
21:16:20|0.01589648
21:16:22|0.01589648
21:16:22|0.01589648
21:16:24|0.01587202
21:16:24|0.01587202
21:16:25|0.01589618
21:16:27|0.01589618
21:16:27|0.01589618
21:16:28|0.01589618
21:16:29|0.01589618
21:16:31|0.01589618
21:16:31|0.01589618
21:16:33|0.01589618
21:16:33|0.01589618
21:16:34|0.01589618
21:16:36|0.01589618
21:16:37|0.01589618
21:16:38|0.01589618
21:16:39|0.01589618
21:16:40|0.01589618
21:16:41|0.01589618
21:16:42|0.01587093
21:16:43|0.01587093
21:16:44|0.01587093
21:16:45|0.01587093
21:16:46|0.01587093
21:16:47|0.01587094
21:16:48|0.01591646
21:16:49|0.0158715
21:16:50|0.0158715
21:16:51|0.0158715
21:16:52|0.0158715
21:16:54|0.0158715
21:16:55|0.0158715
21:16:55|0.01587152
21:16:56|0.0158715
21:16:58|0.0158715
21:16:59|0.0158715
21:17:00|0.0158715
21:17:01|0.0158715
21:17:02|0.0158715
21:17:02|0.0158715
21:17:04|0.0158715
21:17:05|0.0158715
21:17:06|0.0158715
21:17:07|0.0158715
21:17:08|0.0158715
21:17:09|0.0158715
21:17:10|0.0158715
21:17:11|0.0158715
21:17:12|0.0158715
21:17:13|0.0158715
21:17:14|0.0158715
21:17:15|0.0158715
21:17:17|0.0158715
21:17:18|0.0158715
21:17:19|0.0158715
21:17:20|0.01590829
21:17:21|0.01590829
21:17:22|0.01590829
21:17:24|0.01586954
21:17:24|0.01586954
21:17:25|0.01586954
21:17:26|0.01586954
21:17:27|0.01586954
21:17:28|0.01586954
21:17:29|0.01586954
21:17:30|0.01586954
21:17:31|0.01586954
21:17:32|0.01586954
21:17:33|0.01586954
21:17:34|0.01586954
21:17:35|0.01586954
21:17:36|0.01586954
21:17:37|0.01586954
21:17:38|0.01590655
21:17:39|0.01590655
21:17:40|0.01590655
21:17:41|0.01590655
21:17:42|0.01590655
21:17:43|0.01590655
21:17:44|0.01590655
21:17:45|0.01590655
21:17:46|0.01590655
21:17:47|0.01590655
21:17:48|0.01590655
21:17:49|0.01590655
21:17:50|0.01590655
21:17:51|0.01590655
21:17:52|0.01590655
21:17:53|0.01590655
21:17:54|0.0159067
21:17:55|0.0159067
21:17:56|0.0159067
21:17:57|0.0159067
21:17:58|0.0159067
21:17:59|0.0159067
21:18:00|0.0159067
21:18:01|0.0159067
21:18:02|0.0159067
21:18:03|0.0159067
21:18:04|0.0159067
21:18:05|0.0159067
21:18:06|0.0159067
21:18:07|0.0159067
21:18:08|0.0159067
21:18:09|0.0159067
21:18:11|0.0159067
21:18:11|0.0159067
21:18:12|0.0159067
21:18:14|0.0159067
21:18:16|0.0159067
21:18:17|0.0159067
21:18:18|0.0159067
21:18:19|0.0159067
21:18:21|0.0159067
21:18:22|0.0159067
21:18:23|0.0159067
21:18:24|0.0159067
21:18:25|0.0159067
21:18:26|0.0159067
21:18:27|0.0159067
21:18:27|0.0159067
21:18:30|0.01586954
21:18:30|0.01586954
21:18:31|0.01586954
21:18:32|0.01586954
21:18:33|0.01586954
21:18:34|0.01586954
21:18:35|0.01586954
21:18:36|0.01586954
21:18:37|0.01586954
21:18:38|0.01586954
21:18:39|0.01586954
21:18:40|0.01586954
21:18:41|0.01586954
21:18:42|0.01586954
21:18:43|0.01586954
21:18:44|0.01586954
21:18:45|0.01586954
21:18:47|0.01586954
21:18:48|0.01586954
21:18:50|0.01586954
21:18:50|0.01586954
21:18:52|0.01586954
21:18:52|0.01586954
21:18:54|0.01586954
21:18:55|0.01586954
21:18:56|0.01586954
21:18:57|0.01587199
21:18:58|0.01587199
21:18:58|0.01587199
21:18:59|0.01587199
21:19:01|0.01587199
21:19:02|0.01587199
21:19:02|0.01587199
21:19:04|0.01587199
21:19:05|0.01587199
21:19:06|0.01587199
21:19:07|0.01587199
21:19:08|0.01587199
21:19:09|0.01587199
21:19:10|0.01587199
21:19:11|0.01587199
21:19:12|0.01587199
21:19:13|0.01587199
21:19:13|0.01587199
21:19:14|0.01587199
21:19:17|0.01587199
21:19:17|0.01587199
21:19:19|0.01587199
21:19:21|0.01587199
21:19:21|0.01587199
21:19:22|0.01587199
21:19:23|0.01587199
21:19:24|0.01587199
21:19:25|0.01587199
21:19:27|0.01587199
21:19:28|0.01587199
21:19:29|0.01587199
21:19:31|0.01587199
21:19:31|0.0159
21:19:32|0.0159
21:19:33|0.0159
21:19:34|0.0159
21:19:35|0.0159
21:19:36|0.0159
21:19:37|0.0159
21:19:38|0.0159
21:19:39|0.0159
21:19:40|0.0159
21:19:41|0.0159
21:19:42|0.0159
21:19:43|0.0159
21:19:44|0.0159
21:19:45|0.0159
21:19:46|0.0159
21:19:47|0.0159002
21:19:48|0.0158954
21:19:49|0.0158954
21:19:50|0.0158954
21:19:51|0.0158954
21:19:52|0.01589583
21:19:53|0.01589583
21:19:54|0.01589564
21:19:55|0.01589564
21:19:56|0.01589564
21:19:57|0.01589564
21:19:58|0.01589564
21:19:59|0.01589564
21:20:00|0.01589564
21:20:01|0.01589564
21:20:02|0.01594291
21:20:03|0.01594291
21:20:04|0.01594291
21:20:05|0.01594291
21:20:06|0.01589548
21:20:07|0.01589548
21:20:08|0.01589548
21:20:09|0.01589548
21:20:10|0.01594047
21:20:11|0.01594047
21:20:12|0.01594047
21:20:13|0.01594047
21:20:14|0.01594047
21:20:16|0.01593548
21:20:18|0.01593548
21:20:18|0.01593548
21:20:19|0.01593548
21:20:20|0.01593548
21:20:22|0.01593548
21:20:24|0.01593548
21:20:24|0.01589731
21:20:25|0.01589731
21:20:26|0.01589731
21:20:27|0.01589731
21:20:28|0.01589731
21:20:29|0.01589731
21:20:30|0.01589731
21:20:31|0.01593751
21:20:32|0.01593751
21:20:33|0.01593751
21:20:34|0.01593751
21:20:35|0.01593751
21:20:36|0.01593751
21:20:37|0.01593751
21:20:38|0.01593751
21:20:39|0.01593751
21:20:40|0.01593751
21:20:41|0.01593751
21:20:42|0.01593751
21:20:43|0.01593751
21:20:44|0.01593751
21:20:45|0.01593751
21:20:46|0.01593751
21:20:48|0.01593576
21:20:49|0.01593576
21:20:50|0.0159023
21:20:51|0.0159023
21:20:52|0.0159023
21:20:53|0.0159023
21:20:54|0.0159023
21:20:54|0.0159023
21:20:56|0.0159023
21:20:57|0.0159023
21:20:58|0.0159023
21:21:00|0.0159023
21:21:00|0.0159023
21:21:01|0.0159023
21:21:02|0.0159023
21:21:03|0.0159023
21:21:04|0.0159023
21:21:05|0.01587202
21:21:06|0.01587202
21:21:07|0.01587202
21:21:08|0.01593416
21:21:09|0.01593416
21:21:10|0.01593416
21:21:11|0.01593416
21:21:12|0.01593416
21:21:13|0.01593416
21:21:14|0.01593416
21:21:15|0.01593416
21:21:16|0.01593416
21:21:18|0.01593416
21:21:20|0.01590081
21:21:21|0.01590081
21:21:22|0.01590081
21:21:22|0.01590081
21:21:24|0.01590081
21:21:26|0.01590081
21:21:26|0.01590081
21:21:27|0.01590081
21:21:28|0.01590081
21:21:29|0.01590081
21:21:30|0.01590081
21:21:31|0.01590081
21:21:32|0.01590081
21:21:33|0.01590081
21:21:34|0.01590081
21:21:35|0.01590081
21:21:36|0.01590081
21:21:38|0.01587658
21:21:39|0.01587658
21:21:40|0.01587658
21:21:41|0.01589988
21:21:41|0.01589988
21:21:42|0.01589988
21:21:44|0.01589988
21:21:45|0.01589988
21:21:46|0.01589988
21:21:47|0.01589988
21:21:47|0.01589988
21:21:49|0.01589988
21:21:50|0.01589988
21:21:51|0.01589988
21:21:51|0.01589988
21:21:53|0.01589988
21:21:53|0.01589988
21:21:55|0.01589988
21:21:56|0.01589988
21:21:56|0.01589988
21:21:57|0.01589988
21:21:59|0.01589988
21:21:59|0.01589988
21:22:00|0.01589988
21:22:02|0.01589988
21:22:03|0.01589988
21:22:04|0.01589988
21:22:05|0.01589988
21:22:06|0.01589988
21:22:07|0.01589826
21:22:08|0.01589826
21:22:08|0.01589826
21:22:10|0.01589826
21:22:10|0.0159
21:22:12|0.0159
21:22:12|0.0159
21:22:13|0.0159
21:22:15|0.0159
21:22:16|0.0159
21:22:17|0.0159
21:22:19|0.0159
21:22:20|0.0159
21:22:21|0.0159
21:22:21|0.0159
21:22:24|0.0159
21:22:24|0.0159
21:22:25|0.0159
21:22:26|0.0159
21:22:28|0.0159
21:22:29|0.0159
21:22:30|0.0159
21:22:31|0.0159
21:22:32|0.0159
21:22:33|0.0159
21:22:34|0.0159
21:22:35|0.0159
21:22:35|0.0159
21:22:37|0.0159
21:22:38|0.0159
21:22:39|0.0159
21:22:40|0.0159
21:22:41|0.0159
21:22:42|0.0159
21:22:43|0.0159
21:22:44|0.0159
21:22:46|0.0159
21:22:46|0.0159
21:22:47|0.0159
21:22:48|0.0159
21:22:49|0.0159
21:22:50|0.0159
21:22:51|0.0159
21:22:52|0.0159
21:22:53|0.0159
21:22:54|0.01589965
21:22:55|0.01589965
21:22:56|0.01589965
21:22:57|0.01589965
21:22:58|0.01589965
21:22:59|0.01589826
21:23:00|0.01589826
21:23:01|0.01589826
21:23:02|0.01589826
21:23:03|0.01589826
21:23:04|0.01587326
21:23:05|0.01587326
21:23:06|0.01587326
21:23:07|0.01587326
21:23:08|0.01587326
21:23:09|0.01587326
21:23:10|0.01587326
21:23:11|0.01587326
21:23:12|0.0158962
21:23:13|0.0158962
21:23:14|0.0158962
21:23:15|0.0158962
21:23:16|0.0158962
21:23:17|0.0158962
21:23:19|0.0158962
21:23:21|0.0158962
21:23:21|0.0158962
21:23:23|0.0158962
21:23:24|0.0158962
21:23:26|0.0158962
21:23:27|0.0158962
21:23:27|0.0158962
21:23:29|0.01587985
21:23:30|0.01587985
21:23:31|0.01587985
21:23:32|0.01587985
21:23:33|0.01587985
21:23:34|0.01587985
21:23:35|0.01587985
21:23:36|0.01587985
21:23:37|0.01587985
21:23:38|0.01587985
21:23:39|0.01587985
21:23:40|0.01587985
21:23:41|0.01587199
21:23:42|0.01587199
21:23:43|0.01587199
21:23:45|0.01587199
21:23:45|0.01587199
21:23:48|0.01587199
21:23:48|0.01587199
21:23:49|0.01587199
21:23:50|0.01587199
21:23:51|0.01587199
21:23:52|0.01592905
21:23:53|0.01592905
21:23:54|0.01592905
21:23:55|0.01592905
21:23:56|0.01592905
21:23:57|0.01592905
21:23:58|0.01592905
21:23:59|0.01592905
21:24:00|0.01592905
21:24:01|0.01592905
21:24:02|0.01592905
21:24:03|0.01592905
21:24:04|0.01592905
21:24:05|0.01592905
21:24:06|0.01592905
21:24:07|0.01592905
21:24:08|0.01592905
21:24:09|0.01592594
21:24:10|0.01592594
21:24:11|0.01592594
21:24:12|0.01592594
21:24:13|0.01592594
21:24:14|0.01592594
21:24:15|0.01592594
21:24:16|0.01592727
21:24:17|0.01592727
21:24:18|0.01592727
21:24:20|0.01592594
21:24:22|0.01592594
21:24:23|0.01592594
21:24:24|0.01592274
21:24:25|0.01592274
21:24:26|0.01588001
21:24:27|0.01588001
21:24:28|0.01588001
21:24:29|0.01588001
21:24:30|0.01588001
21:24:31|0.01593506
21:24:32|0.01593506
21:24:33|0.01593506
21:24:34|0.01593506
21:24:35|0.01592487
21:24:36|0.01592487
21:24:37|0.01592487
21:24:38|0.01592487
21:24:39|0.01592487
21:24:40|0.01592487
21:24:41|0.01592487
21:24:41|0.0159233
21:24:43|0.0159233
21:24:44|0.0159233
21:24:45|0.0159233
21:24:46|0.0159233
21:24:46|0.0159233
21:24:48|0.01592419
21:24:49|0.01592419
21:24:50|0.01592419
21:24:51|0.01592419
21:24:52|0.0159233
21:24:52|0.0159233
21:24:54|0.01594129
21:24:55|0.01594129
21:24:55|0.01594129
21:24:57|0.01594129
21:24:58|0.01594129
21:24:59|0.01594129
21:25:00|0.01594129
21:25:01|0.01594129
21:25:02|0.01592387
21:25:03|0.01592387
21:25:04|0.01592387
21:25:04|0.01592387
21:25:05|0.01592387
21:25:08|0.01592652
21:25:08|0.01592652
21:25:09|0.01592652
21:25:10|0.01592652
21:25:11|0.01592652
21:25:12|0.01592652
21:25:13|0.01592387
21:25:14|0.01592387
21:25:15|0.01592387
21:25:16|0.01592387
21:25:17|0.01592387
21:25:18|0.01592387
21:25:19|0.01592387
21:25:21|0.01592387
21:25:22|0.01592387
21:25:24|0.01592387
21:25:26|0.01592387
21:25:27|0.01594279
21:25:28|0.01594279
21:25:30|0.01592526
21:25:30|0.01592526
21:25:31|0.01592526
21:25:32|0.01592526
21:25:33|0.01592387
21:25:34|0.01592387
21:25:35|0.01592387
21:25:36|0.01592387
21:25:37|0.01592387
21:25:38|0.01592387
21:25:39|0.01592387
21:25:40|0.01592387
21:25:41|0.01592387
21:25:42|0.01592387
21:25:43|0.01592387
21:25:44|0.01592387
21:25:45|0.01592387
21:25:46|0.01592387
21:25:47|0.01592387
21:25:48|0.01592387
21:25:49|0.01592387
21:25:50|0.01592387
21:25:51|0.01592387
21:25:52|0.01592387
21:25:53|0.01592387
21:25:54|0.01592387
21:25:55|0.01594088
21:25:56|0.01594088
21:25:57|0.01594088
21:25:58|0.01594198
21:25:59|0.01594198
21:26:00|0.01594198
21:26:01|0.01594198
21:26:02|0.01594198
21:26:03|0.01594198
21:26:04|0.0159233
21:26:05|0.0159233
21:26:06|0.0159233
21:26:07|0.0159233
21:26:08|0.0159233
21:26:09|0.0159233
21:26:10|0.0159233
21:26:11|0.01592477
21:26:12|0.01592477
21:26:13|0.01592477
21:26:14|0.01592477
21:26:15|0.01592477
21:26:16|0.01592477
21:26:17|0.01594283
21:26:18|0.01594283
21:26:19|0.01594283
21:26:20|0.01594283
21:26:22|0.01594283
21:26:23|0.01594283
21:26:24|0.01594283
21:26:26|0.01594283
21:26:26|0.01594283
21:26:27|0.01594283
21:26:29|0.01594283
21:26:30|0.01594283
21:26:31|0.01596358
21:26:32|0.01596358
21:26:33|0.01596358
21:26:33|0.01596358
21:26:35|0.01596358
21:26:36|0.01596358
21:26:37|0.01596358
21:26:38|0.01596358
21:26:39|0.01596358
21:26:40|0.01593229
21:26:41|0.01593229
21:26:42|0.01593229
21:26:43|0.01593229
21:26:44|0.01593229
21:26:45|0.01593229
21:26:47|0.01593229
21:26:47|0.01593229
21:26:48|0.01593229
21:26:49|0.01593229
21:26:50|0.01593229
21:26:51|0.01593229
21:26:52|0.01593229
21:26:53|0.01593229
21:26:54|0.01593229
21:26:55|0.01593229
21:26:56|0.01593229
21:26:57|0.01593229
21:26:58|0.01593465
21:26:59|0.01593465
21:27:00|0.01593465
21:27:01|0.01593465
21:27:02|0.01593465
21:27:03|0.01593465
21:27:04|0.01593692
21:27:05|0.01593692
21:27:06|0.01593692
21:27:07|0.01593692
21:27:08|0.01593696
21:27:09|0.01593696
21:27:10|0.01593696
21:27:11|0.01593696
21:27:12|0.01593696
21:27:13|0.01593696
21:27:14|0.01593696
21:27:15|0.01593696
21:27:16|0.01593696
21:27:17|0.01593696
21:27:18|0.01593696
21:27:19|0.01593696
21:27:20|0.01593696
21:27:21|0.01593694
21:27:22|0.01593694
21:27:24|0.01593893
21:27:25|0.01593893
21:27:27|0.01593893
21:27:28|0.01593893
21:27:29|0.01593893
21:27:31|0.01593893
21:27:32|0.01593893
21:27:33|0.01593893
21:27:34|0.01593893
21:27:35|0.01593893
21:27:36|0.01593893
21:27:38|0.01593893
21:27:39|0.01593893
21:27:39|0.01593893
21:27:41|0.01593893
21:27:43|0.01593893
21:27:43|0.01593893
21:27:44|0.01593893
21:27:45|0.01593893
21:27:46|0.01593893
21:27:47|0.01593893
21:27:48|0.01593893
21:27:49|0.01593893
21:27:50|0.01593893
21:27:51|0.01593893
21:27:52|0.01593893
21:27:53|0.01593893
21:27:54|0.01593893
21:27:55|0.01593893
21:27:56|0.01593893
21:27:57|0.01593893
21:27:58|0.01593893
21:27:59|0.01593893
21:28:00|0.01593893
21:28:01|0.01593893
21:28:02|0.01593893
21:28:03|0.01593893
21:28:04|0.01593893
21:28:05|0.01593893
21:28:06|0.01593893
21:28:07|0.01593893
21:28:08|0.01593893
21:28:09|0.01593893
21:28:10|0.01593893
21:28:11|0.01593893
21:28:12|0.01593893
21:28:13|0.01593893
21:28:14|0.01593893
21:28:15|0.01593893
21:28:16|0.01593893
21:28:17|0.01593893
21:28:18|0.01593893
21:28:19|0.01593893
21:28:20|0.01593893
21:28:21|0.01593893
21:28:22|0.01593893
21:28:24|0.01593893
21:28:26|0.01593893
21:28:26|0.01593893
21:28:28|0.01593893
21:28:29|0.01593893
21:28:30|0.01593893
21:28:31|0.01593893
21:28:33|0.01598615
21:28:33|0.01592983
21:28:34|0.01592983
21:28:35|0.01592983
21:28:36|0.01592983
21:28:37|0.01592983
21:28:38|0.01592983
21:28:39|0.01592983
21:28:40|0.01592983
21:28:41|0.01592983
21:28:43|0.01592983
21:28:44|0.01592983
21:28:45|0.01592983
21:28:46|0.01592983
21:28:47|0.01592983
21:28:48|0.01592983
21:28:48|0.01592983
21:28:49|0.01592983
21:28:51|0.01592983
21:28:51|0.01592983
21:28:53|0.01592983
21:28:54|0.01592983
21:28:55|0.01592983
21:28:56|0.01592983
21:28:57|0.01592983
21:28:58|0.01592983
21:28:59|0.01592983
21:29:00|0.01592983
21:29:01|0.01592983
21:29:02|0.01592983
21:29:02|0.01592983
21:29:03|0.01592983
21:29:05|0.01592983
21:29:06|0.01592983
21:29:07|0.01592983
21:29:07|0.01592983
21:29:09|0.01592983
21:29:09|0.01592983
21:29:11|0.01592983
21:29:12|0.01592983
21:29:13|0.01592983
21:29:14|0.01592983
21:29:15|0.01592983
21:29:16|0.01592983
21:29:16|0.01592983
21:29:18|0.01592983
21:29:18|0.01592983
21:29:20|0.01592983
21:29:22|0.01592983
21:29:22|0.01592983
21:29:23|0.01592983
21:29:25|0.01593458
21:29:27|0.01593458
21:29:27|0.01593458
21:29:28|0.01593458
21:29:29|0.01597822
21:29:30|0.01597822
21:29:31|0.01597822
21:29:32|0.01597822
21:29:33|0.01597822
21:29:34|0.01597822
21:29:35|0.01597822
21:29:36|0.01597822
21:29:37|0.01597822
21:29:39|0.01597822
21:29:40|0.01597822
21:29:42|0.01597822
21:29:42|0.01597822
21:29:44|0.01597822
21:29:45|0.01597822
21:29:46|0.01597822
21:29:46|0.01597822
21:29:48|0.01597822
21:29:49|0.01597822
21:29:50|0.01597822
21:29:51|0.01597822
21:29:52|0.01597822
21:29:54|0.01597822
21:29:54|0.01597822
21:29:55|0.01597822
21:29:56|0.01597822
21:29:58|0.01597822
21:29:58|0.01597822
21:30:00|0.01597822
21:30:00|0.01597822
21:30:02|0.01597822
21:30:03|0.01597822
21:30:03|0.01597822
21:30:04|0.01597822
21:30:07|0.01597822
21:30:07|0.01597822
21:30:08|0.01597822
21:30:09|0.01597822
21:30:10|0.01597822
21:30:11|0.01597822
21:30:12|0.01597822
21:30:13|0.01597822
21:30:14|0.01597822
21:30:15|0.01597822
21:30:16|0.01597822
21:30:17|0.01597822
21:30:18|0.01597822
21:30:19|0.01597822
21:30:20|0.01597822
21:30:21|0.01597822
21:30:22|0.01597822
21:30:23|0.01597822
21:30:24|0.01597822
21:30:26|0.01597822
21:30:26|0.01597822
21:30:28|0.01597822
21:30:29|0.01597822
21:30:30|0.01597822
21:30:31|0.01597822
21:30:32|0.01597822
21:30:33|0.01597822
21:30:34|0.01597822
21:30:35|0.01597822
21:30:35|0.01597822
21:30:37|0.01597822
21:30:38|0.01597822
21:30:39|0.01597822
21:30:40|0.01597822
21:30:41|0.01597822
21:30:42|0.01597822
21:30:43|0.01593487
21:30:44|0.01592692
21:30:45|0.01592691
21:30:46|0.01592691
21:30:46|0.01592691
21:30:48|0.01592691
21:30:49|0.01592691
21:30:49|0.01592691
21:30:51|0.01592691
21:30:52|0.01592691
21:30:53|0.01592691
21:30:54|0.01592691
21:30:55|0.01592691
21:30:56|0.01592691
21:30:57|0.01592691
21:30:58|0.01592691
21:30:59|0.01592691
21:31:00|0.01592691
21:31:00|0.01592691
21:31:02|0.01592691
21:31:02|0.01592691
21:31:04|0.01592691
21:31:05|0.01592691
21:31:06|0.01592691
21:31:07|0.01592477
21:31:08|0.01592477
21:31:09|0.01592477
21:31:11|0.01592477
21:31:11|0.01592477
21:31:12|0.01592477
21:31:13|0.01592477
21:31:14|0.01592477
21:31:15|0.01592477
21:31:16|0.01592477
21:31:17|0.01592477
21:31:18|0.01592477
21:31:19|0.01592477
21:31:20|0.01592477
21:31:21|0.01592477
21:31:22|0.01592477
21:31:23|0.01592477
21:31:24|0.01592477
21:31:25|0.01592477
21:31:26|0.01592477
21:31:28|0.01592477
21:31:29|0.01592477
21:31:30|0.01592477
21:31:31|0.01592477
21:31:32|0.01592477
21:31:33|0.01592477
21:31:34|0.01592477
21:31:35|0.01592477
21:31:36|0.01592477
21:31:37|0.01592477
21:31:38|0.01592477
21:31:39|0.01592477
21:31:40|0.01592477
21:31:41|0.01592477
21:31:42|0.01592477
21:31:43|0.01592477
21:31:43|0.01592477
21:31:44|0.01592477
21:31:47|0.01592477
21:31:47|0.01592477
21:31:48|0.01592477
21:31:49|0.01592477
21:31:50|0.01592477
21:31:51|0.01592477
21:31:52|0.01592477
21:31:53|0.01592477
21:31:54|0.01592477
21:31:55|0.01592477
21:31:56|0.01592477
21:31:57|0.01592477
21:31:58|0.01592477
21:31:59|0.01592477
21:32:00|0.01592477
21:32:01|0.01592477
21:32:02|0.01592477
21:32:03|0.01592477
21:32:04|0.01592477
21:32:05|0.01592477
21:32:06|0.01592477
21:32:08|0.01592477
21:32:09|0.01592477
21:32:10|0.01592477
21:32:11|0.01592477
21:32:11|0.01592477
21:32:13|0.01592477
21:32:13|0.01592477
21:32:14|0.01592477
21:32:16|0.01592477
21:32:17|0.01592477
21:32:18|0.01592477
21:32:19|0.01592477
21:32:19|0.01592477
21:32:20|0.01592477
21:32:22|0.01592477
21:32:23|0.01592477
21:32:24|0.01592477
21:32:25|0.01592477
21:32:26|0.01592477
21:32:26|0.01592477
21:32:29|0.01592477
21:32:29|0.01592477
21:32:31|0.01592477
21:32:32|0.01592477
21:32:34|0.01592477
21:32:35|0.01592477
21:32:36|0.01592477
21:32:37|0.01592477
21:32:38|0.01592477
21:32:39|0.01592477
21:32:40|0.01592477
21:32:40|0.01592477
21:32:42|0.01592477
21:32:43|0.01592477
21:32:44|0.01592477
21:32:44|0.01592477
21:32:46|0.01592477
21:32:47|0.01592477
21:32:48|0.01592477
21:32:49|0.01592477
21:32:50|0.01592477
21:32:51|0.01592477
21:32:52|0.01592477
21:32:53|0.01592477
21:32:54|0.01592477
21:32:55|0.01592477
21:32:56|0.01592477
21:32:57|0.01592477
21:32:58|0.01592477
21:32:58|0.01592477
21:33:00|0.01592477
21:33:01|0.01592477
21:33:02|0.01592477
21:33:02|0.01592477
21:33:04|0.01592478
21:33:05|0.01592478
21:33:06|0.01592478
21:33:06|0.01592478
21:33:07|0.01592478
21:33:09|0.01592478
21:33:10|0.01592478
21:33:10|0.01592478
21:33:12|0.01592478
21:33:13|0.01592478
21:33:14|0.01592478
21:33:15|0.01592478
21:33:16|0.01592478
21:33:17|0.01592478
21:33:18|0.01592478
21:33:19|0.01592478
21:33:20|0.01592478
21:33:22|0.01592478
21:33:22|0.01592478
21:33:23|0.01592478
21:33:24|0.01592478
21:33:25|0.01592478
21:33:26|0.01592478
21:33:27|0.01592478
21:33:29|0.01592478
21:33:31|0.01592478
21:33:32|0.01593666
21:33:34|0.01593666
21:33:35|0.01593666
21:33:36|0.01593666
21:33:37|0.01593666
21:33:38|0.01593666
21:33:38|0.01593666
21:33:41|0.01593666
21:33:41|0.01593666
21:33:42|0.01593666
21:33:43|0.01593666
21:33:44|0.01593666
21:33:45|0.01593666
21:33:46|0.01593666
21:33:47|0.01593666
21:33:48|0.01593666
21:33:49|0.01592709
21:33:50|0.01592709
21:33:51|0.01593666
21:33:52|0.01593666
21:33:53|0.01593666
21:33:54|0.01593666
21:33:55|0.01593666
21:33:56|0.01593666
21:33:57|0.01593666
21:33:59|0.01593666
21:34:01|0.01593666
21:34:01|0.01593666
21:34:02|0.01593666
21:34:03|0.01593666
21:34:04|0.01593666
21:34:05|0.01593666
21:34:06|0.01593666
21:34:07|0.01593666
21:34:08|0.01593666
21:34:09|0.01593666
21:34:10|0.01593666
21:34:11|0.01593666
21:34:12|0.01593666
21:34:13|0.01593666
21:34:14|0.01594758
21:34:15|0.01594758
21:34:16|0.01594758
21:34:17|0.01594758
21:34:18|0.01594758
21:34:19|0.01594758
21:34:20|0.01594758
21:34:21|0.01594758
21:34:22|0.01594758
21:34:23|0.01594758
21:34:24|0.01594758
21:34:25|0.01594758
21:34:26|0.01594758
21:34:27|0.01594758
21:34:28|0.01594758
21:34:29|0.01594758
21:34:31|0.01594758
21:34:32|0.01594758
21:34:33|0.01594758
21:34:35|0.01594758
21:34:35|0.01594758
21:34:36|0.01594758
21:34:37|0.01594758
21:34:38|0.01594758
21:34:39|0.01594
21:34:40|0.01594
21:34:41|0.01594
21:34:42|0.01594
21:34:43|0.01594
21:34:44|0.01594
21:34:45|0.01594
21:34:46|0.01594
21:34:47|0.01594
21:34:48|0.01594
21:34:49|0.01594
21:34:50|0.01594
21:34:51|0.01594
21:34:52|0.01594
21:34:53|0.01594
21:34:54|0.01594
21:34:56|0.01594
21:34:57|0.01594
21:34:58|0.01594
21:34:59|0.01594
21:34:59|0.01594
21:35:01|0.01594
21:35:01|0.01594
21:35:02|0.01594
21:35:03|0.01594
21:35:05|0.01592761
21:35:06|0.01592761
21:35:07|0.01592761
21:35:08|0.01592761
21:35:08|0.01592761
21:35:10|0.01592761
21:35:11|0.01592761
21:35:11|0.01592761
21:35:13|0.01592761
21:35:14|0.01592761
21:35:14|0.01592761
21:35:16|0.01592761
21:35:17|0.01592761
21:35:18|0.01592761
21:35:19|0.01592761
21:35:19|0.01592761
21:35:21|0.01592761
21:35:22|0.01592761
21:35:23|0.01592761
21:35:23|0.01592761
21:35:24|0.01592761
21:35:25|0.01592761
21:35:27|0.01592761
21:35:28|0.01592761
21:35:29|0.01592761
21:35:29|0.01592761
21:35:32|0.01593305
21:35:33|0.01593305
21:35:34|0.01593305
21:35:35|0.01593305
21:35:37|0.01593305
21:35:37|0.01593305
21:35:39|0.01593305
21:35:40|0.01593305
21:35:41|0.01593305
21:35:42|0.01593305
21:35:43|0.01593305
21:35:44|0.01593305
21:35:45|0.01593305
21:35:46|0.01593305
21:35:46|0.01593305
21:35:48|0.01593305
21:35:49|0.01593305
21:35:50|0.01593305
21:35:51|0.01593305
21:35:52|0.01593305
21:35:52|0.01592761
21:35:54|0.01592761
21:35:55|0.01592761
21:35:56|0.01592761
21:35:57|0.01592761
21:35:57|0.01592761
21:35:59|0.01592761
21:36:00|0.01592761
21:36:01|0.01592761
21:36:02|0.01592761
21:36:02|0.01592761
21:36:04|0.01592761
21:36:05|0.01592761
21:36:05|0.01592761
21:36:07|0.01592761
21:36:08|0.01592761
21:36:09|0.01592761
21:36:10|0.01592761
21:36:11|0.01592761
21:36:12|0.01592761
21:36:12|0.01592761
21:36:14|0.01592761
21:36:15|0.01592761
21:36:16|0.01587201
21:36:17|0.01587201
21:36:17|0.01587201
21:36:19|0.01587201
21:36:20|0.01587201
21:36:21|0.01587201
21:36:21|0.01587201
21:36:23|0.01586956
21:36:24|0.01586956
21:36:25|0.01586956
21:36:26|0.01586956
21:36:27|0.01586956
21:36:28|0.01586956
21:36:28|0.01586956
21:36:30|0.01586956
21:36:30|0.01586956
21:36:33|0.01586956
21:36:33|0.01586956
21:36:34|0.01586956
21:36:35|0.01586956
21:36:37|0.01586956
21:36:38|0.01586956
21:36:39|0.01586956
21:36:39|0.01587202
21:36:41|0.01587202
21:36:42|0.01587202
21:36:43|0.01587202
21:36:44|0.01587201
21:36:45|0.01587201
21:36:47|0.01587201
21:36:48|0.01587201
21:36:49|0.01587201
21:36:50|0.01587201
21:36:51|0.01587201
21:36:51|0.01587201
21:36:53|0.01587201
21:36:54|0.01587201
21:36:55|0.01587201
21:36:55|0.01587201
21:36:57|0.01587201
21:36:58|0.01587201
21:36:59|0.01587201
21:37:00|0.01587201
21:37:01|0.01587201
21:37:02|0.01587201
21:37:03|0.01587201
21:37:03|0.01587201
21:37:04|0.01587201
21:37:05|0.01587201
21:37:07|0.01587201
21:37:08|0.01587201
21:37:09|0.01587201
21:37:10|0.01587201
21:37:11|0.01587201
21:37:12|0.01587201
21:37:13|0.01591988
21:37:14|0.01591988
21:37:15|0.01591988
21:37:16|0.01591988
21:37:16|0.01591988
21:37:17|0.01591988
21:37:18|0.01591988
21:37:20|0.01591988
21:37:20|0.01587201
21:37:22|0.01587201
21:37:22|0.01587201
21:37:24|0.01587201
21:37:24|0.01587201
21:37:26|0.0159236
21:37:26|0.0159236
21:37:27|0.0159236
21:37:29|0.0159236
21:37:30|0.0159236
21:37:31|0.0159236
21:37:31|0.0159236
21:37:34|0.0159236
21:37:34|0.0159236
21:37:36|0.0159236
21:37:38|0.0159236
21:37:39|0.0159236
21:37:41|0.0159236
21:37:41|0.0159236
21:37:42|0.0159236
21:37:44|0.0159236
21:37:45|0.01587203
21:37:46|0.01587203
21:37:48|0.01587203
21:37:49|0.01587203
21:37:50|0.01587203
21:37:50|0.01587203
21:37:52|0.01587203
21:37:53|0.01587203
21:37:54|0.01587203
21:37:55|0.01587203
21:37:56|0.01587203
21:37:57|0.01587203
21:37:58|0.01587203
21:37:59|0.01587203
21:38:00|0.01587203
21:38:01|0.01587203
21:38:02|0.01587203
21:38:03|0.01587203
21:38:04|0.01587203
21:38:05|0.01587203
21:38:06|0.01587203
21:38:07|0.01587203
21:38:08|0.01587203
21:38:09|0.01587203
21:38:10|0.01587203
21:38:11|0.01587203
21:38:12|0.01587203
21:38:13|0.01587203
21:38:14|0.01587203
21:38:15|0.01587203
21:38:16|0.01587203
21:38:17|0.01587203
21:38:18|0.01587203
21:38:19|0.01587203
21:38:20|0.01587203
21:38:21|0.01590001
21:38:22|0.01590001
21:38:23|0.01590001
21:38:24|0.01590001
21:38:25|0.01590001
21:38:26|0.0159
21:38:27|0.0159
21:38:28|0.0159
21:38:29|0.0159
21:38:30|0.0159
21:38:31|0.0159
21:38:32|0.0159
21:38:33|0.0159
21:38:35|0.01586954
21:38:35|0.01586954
21:38:37|0.01586954
21:38:38|0.01591544
21:38:40|0.01591544
21:38:41|0.01591544
21:38:42|0.01591544
21:38:43|0.01591544
21:38:44|0.01591544
21:38:45|0.01591544
21:38:46|0.01591544
21:38:47|0.01591544
21:38:48|0.01591544
21:38:49|0.01591544
21:38:50|0.01591544
21:38:51|0.01591544
21:38:52|0.01591544
21:38:53|0.01591544
21:38:54|0.01591544
21:38:55|0.01591544
21:38:56|0.01591544
21:38:57|0.01591544
21:38:58|0.01591544
21:38:59|0.01591544
21:39:00|0.01591544
21:39:01|0.01591544
21:39:02|0.01591544
21:39:03|0.01591544
21:39:04|0.01591544
21:39:05|0.01591544
21:39:06|0.01591544
21:39:07|0.01591544
21:39:08|0.01591544
21:39:09|0.01591544
21:39:10|0.01591544
21:39:12|0.01591544
21:39:12|0.01591544
21:39:13|0.01591544
21:39:14|0.01591544
21:39:16|0.01591544
21:39:16|0.01591544
21:39:17|0.01591544
21:39:19|0.01591544
21:39:19|0.01591544
21:39:20|0.01591544
21:39:21|0.01591544
21:39:22|0.01591544
21:39:23|0.01591544
21:39:25|0.01591544
21:39:26|0.01591544
21:39:26|0.01591544
21:39:28|0.01591544
21:39:29|0.01591544
21:39:30|0.01591544
21:39:31|0.01591544
21:39:32|0.01591544
21:39:33|0.01591544
21:39:34|0.01591544
21:39:36|0.01591544
21:39:37|0.01591544
21:39:38|0.01591544
21:39:39|0.01591544
21:39:40|0.01591544
21:39:42|0.01591544
21:39:43|0.01591544
21:39:44|0.01591544
21:39:45|0.01591544
21:39:46|0.01591544
21:39:47|0.01591544
21:39:48|0.01591544
21:39:49|0.01591544
21:39:50|0.01591544
21:39:51|0.01591544
21:39:52|0.01591544
21:39:53|0.01591544
21:39:54|0.01591544
21:39:55|0.01591544
21:39:56|0.01591544
21:39:57|0.01591544
21:39:58|0.01591544
21:39:59|0.01591544
21:40:00|0.01591544
21:40:01|0.01591544
21:40:02|0.01591544
21:40:03|0.01591544
21:40:04|0.01591544
21:40:05|0.01591544
21:40:06|0.01591544
21:40:07|0.01591544
21:40:08|0.01591544
21:40:09|0.01591544
21:40:10|0.01591544
21:40:11|0.01591544
21:40:12|0.01591313
21:40:13|0.01591313
21:40:14|0.01591313
21:40:15|0.01591313
21:40:16|0.01591313
21:40:17|0.01591313
21:40:18|0.01591313
21:40:19|0.01591313
21:40:20|0.01591313
21:40:21|0.01591313
21:40:22|0.01591313
21:40:23|0.01591313
21:40:24|0.01591313
21:40:25|0.01591313
21:40:26|0.01591313
21:40:27|0.01591313
21:40:28|0.01591313
21:40:29|0.01591313
21:40:30|0.01591313
21:40:31|0.01591313
21:40:32|0.01591313
21:40:33|0.01591313
21:40:34|0.01591313
21:40:35|0.01591313
21:40:37|0.01591313
21:40:38|0.01591313
21:40:40|0.01591328
21:40:41|0.01591328
21:40:42|0.01591328
21:40:42|0.01591328
21:40:44|0.01591328
21:40:45|0.01591328
21:40:46|0.01591328
21:40:47|0.01591328
21:40:48|0.01591328
21:40:49|0.01591201
21:40:50|0.01591201
21:40:51|0.01591201
21:40:52|0.01591201
21:40:53|0.01591201
21:40:54|0.01591201
21:40:56|0.01591201
21:40:56|0.01591201
21:40:58|0.01591201
21:40:59|0.01591201
21:41:00|0.01591201
21:41:00|0.01591201
21:41:01|0.01591201
21:41:02|0.01591201
21:41:04|0.01591201
21:41:05|0.01591201
21:41:06|0.01591201
21:41:07|0.01591201
21:41:08|0.01591201
21:41:09|0.01591201
21:41:10|0.01591201
21:41:11|0.01591201
21:41:12|0.01591201
21:41:13|0.01591201
21:41:14|0.01591201
21:41:15|0.01591201
21:41:17|0.01591201
21:41:17|0.01591201
21:41:18|0.01591201
21:41:19|0.01591201
21:41:20|0.01591201
21:41:21|0.01591201
21:41:22|0.01591201
21:41:23|0.01591201
21:41:24|0.01591201
21:41:25|0.01591201
21:41:26|0.01591201
21:41:28|0.01591201
21:41:28|0.01591201
21:41:29|0.01591201
21:41:30|0.01591201
21:41:31|0.01591201
21:41:32|0.01591201
21:41:33|0.01591201
21:41:34|0.01587159
21:41:35|0.01587159
21:41:37|0.01587159
21:41:39|0.01587159
21:41:40|0.01587159
21:41:42|0.01587159
21:41:42|0.01587159
21:41:43|0.01587159
21:41:44|0.01587159
21:41:45|0.01587159
21:41:46|0.01587159
21:41:47|0.01587159
21:41:48|0.01587159
21:41:50|0.01587159
21:41:50|0.01587159
21:41:51|0.01587159
21:41:52|0.01587159
21:41:53|0.01587159
21:41:54|0.01587159
21:41:55|0.01587159
21:41:56|0.01587159
21:41:57|0.01587159
21:41:58|0.01587159
21:42:00|0.01591037
21:42:01|0.01591037
21:42:02|0.01591037
21:42:03|0.01591037
21:42:04|0.01591037
21:42:05|0.01591037
21:42:07|0.01591037
21:42:08|0.01591037
21:42:09|0.01591037
21:42:09|0.01591037
21:42:11|0.01591037
21:42:11|0.01591037
21:42:12|0.0159072
21:42:13|0.0159072
21:42:15|0.0159072
21:42:16|0.0159072
21:42:17|0.0159072
21:42:17|0.0159072
21:42:18|0.0159072
21:42:19|0.0159072
21:42:21|0.0159072
21:42:21|0.0159072
21:42:22|0.0159072
21:42:24|0.0159072
21:42:24|0.0159072
21:42:25|0.0158863
21:42:26|0.0158863
21:42:27|0.0158863
21:42:28|0.0158863
21:42:30|0.0158863
21:42:30|0.0158863
21:42:32|0.0158863
21:42:32|0.0158863
21:42:33|0.0158863
21:42:34|0.0158863
21:42:35|0.0158863
21:42:37|0.0158863
21:42:38|0.0158863
21:42:40|0.0158863
21:42:41|0.0158863
21:42:43|0.0158863
21:42:43|0.0158863
21:42:45|0.0158863
21:42:46|0.0158863
21:42:47|0.0158863
21:42:48|0.0158863
21:42:49|0.0158863
21:42:50|0.0158863
21:42:51|0.0158863
21:42:52|0.0158863
21:42:53|0.0158863
21:42:54|0.0158863
21:42:55|0.0158863
21:42:56|0.0158863
21:42:57|0.0158863
21:42:58|0.0158863
21:42:59|0.0158863
21:43:00|0.0158863
21:43:01|0.0158863
21:43:02|0.0158863
21:43:03|0.0158863
21:43:04|0.0158863
21:43:05|0.0158863
21:43:06|0.0158863
21:43:07|0.0158863
21:43:08|0.0158863
21:43:09|0.0158863
21:43:10|0.0158863
21:43:11|0.0158863
21:43:12|0.0158863
21:43:13|0.0158863
21:43:14|0.0158863
21:43:15|0.0158863
21:43:16|0.0158863
21:43:17|0.0158863
21:43:18|0.0158863
21:43:19|0.0158863
21:43:20|0.01587692
21:43:21|0.01587692
21:43:22|0.01587692
21:43:23|0.01587692
21:43:24|0.01587692
21:43:25|0.01587692
21:43:26|0.01587904
21:43:27|0.01587904
21:43:28|0.01587887
21:43:29|0.01588246
21:43:30|0.01588246
21:43:31|0.01592545
21:43:32|0.01592545
21:43:33|0.01592545
21:43:34|0.01592545
21:43:35|0.01592545
21:43:36|0.01592545
21:43:37|0.01592545
21:43:39|0.01592545
21:43:40|0.01592545
21:43:41|0.01592545
21:43:42|0.01592545
21:43:43|0.01592545
21:43:45|0.01592545
21:43:46|0.01592545
21:43:47|0.01592545
21:43:47|0.01592545
21:43:49|0.01592545
21:43:50|0.01592545
21:43:51|0.01592545
21:43:52|0.01592545
21:43:53|0.01592545
21:43:54|0.01592545
21:43:55|0.01592545
21:43:56|0.01592545
21:43:57|0.01592545
21:43:58|0.01592545
21:43:59|0.01592545
21:44:00|0.01587883
21:44:01|0.01587883
21:44:02|0.01587883
21:44:04|0.01587883
21:44:05|0.01587883
21:44:05|0.01587883
21:44:07|0.01587883
21:44:07|0.01587883
21:44:09|0.01587883
21:44:10|0.01587883
21:44:10|0.01587883
21:44:12|0.01587883
21:44:12|0.01587883
21:44:13|0.01587883
21:44:14|0.01587883
21:44:16|0.01587883
21:44:16|0.01587883
21:44:17|0.01587883
21:44:18|0.01587883
21:44:19|0.01587883
21:44:20|0.01587883
21:44:21|0.01587883
21:44:23|0.01587883
21:44:24|0.01587883
21:44:24|0.01587883
21:44:25|0.01587883
21:44:27|0.01587883
21:44:27|0.01587883
21:44:29|0.01587883
21:44:29|0.01587883
21:44:30|0.01587883
21:44:31|0.01587883
21:44:32|0.01587883
21:44:34|0.01587883
21:44:35|0.01587883
21:44:36|0.01587883
21:44:38|0.01587883
21:44:38|0.01587883
21:44:40|0.01587883
21:44:42|0.01587883
21:44:43|0.01587883
21:44:45|0.01587883
21:44:46|0.01587883
21:44:47|0.01587883
21:44:47|0.01587883
21:44:48|0.01587883
21:44:50|0.01587883
21:44:51|0.01587883
21:44:51|0.01587883
21:44:53|0.01587883
21:44:54|0.01587883
21:44:55|0.01587883
21:44:56|0.01588246
21:44:56|0.01588246
21:44:57|0.01588246
21:44:58|0.01588246
21:44:59|0.01588246
21:45:01|0.01588246
21:45:01|0.01588246
21:45:03|0.01588246
21:45:04|0.01588246
21:45:05|0.01588246
21:45:05|0.01588246
21:45:06|0.01588246
21:45:08|0.01588246
21:45:08|0.01588246
21:45:09|0.01588246
21:45:10|0.01588246
21:45:11|0.01588246
21:45:12|0.01588246
21:45:14|0.01588246
21:45:14|0.01588246
21:45:15|0.01588246
21:45:16|0.01588246
21:45:18|0.01587944
21:45:19|0.01587944
21:45:20|0.01587944
21:45:21|0.01587944
21:45:22|0.01587944
21:45:23|0.01587944
21:45:24|0.01587944
21:45:25|0.01587944
21:45:26|0.01587944
21:45:27|0.01587944
21:45:28|0.01587944
21:45:29|0.01587944
21:45:30|0.01587944
21:45:31|0.01587944
21:45:32|0.01587944
21:45:33|0.01587944
21:45:34|0.01587944
21:45:35|0.01587944
21:45:36|0.01587944
21:45:37|0.01587944
21:45:38|0.01587944
21:45:39|0.01587944
21:45:40|0.01587944
21:45:42|0.01587944
21:45:43|0.01587944
21:45:44|0.01587944
21:45:45|0.01587944
21:45:46|0.01587944
21:45:47|0.01587944
21:45:48|0.01587944
21:45:49|0.01587944
21:45:50|0.01587944
21:45:51|0.01587944
21:45:52|0.01587944
21:45:53|0.01587944
21:45:54|0.01587944
21:45:55|0.01587944
21:45:56|0.01587944
21:45:57|0.01587944
21:45:58|0.01587944
21:45:59|0.01587944
21:46:00|0.01587944
21:46:01|0.01587944
21:46:02|0.01587944
21:46:03|0.01587944
21:46:04|0.01587944
21:46:05|0.01587944
21:46:06|0.01587944
21:46:07|0.01587944
21:46:08|0.01587944
21:46:09|0.01587944
21:46:10|0.01591605
21:46:11|0.01591605
21:46:12|0.01591605
21:46:13|0.01591605
21:46:14|0.01591605
21:46:15|0.01591605
21:46:16|0.01591605
21:46:17|0.01591605
21:46:18|0.01588088
21:46:20|0.01588088
21:46:21|0.01588088
21:46:22|0.01588088
21:46:23|0.01588088
21:46:24|0.01588088
21:46:25|0.01588088
21:46:26|0.01588088
21:46:27|0.01588088
21:46:28|0.01588088
21:46:29|0.01588088
21:46:30|0.01588088
21:46:31|0.01588088
21:46:32|0.01588088
21:46:33|0.01588088
21:46:34|0.01588088
21:46:35|0.01588088
21:46:36|0.01588088
21:46:37|0.01588088
21:46:38|0.01588088
21:46:39|0.01590612
21:46:40|0.01588221
21:46:41|0.01588221
21:46:42|0.01588221
21:46:44|0.01588221
21:46:45|0.01588221
21:46:46|0.01588221
21:46:47|0.01588221
21:46:48|0.01588221
21:46:49|0.01588221
21:46:50|0.01588221
21:46:51|0.01588221
21:46:52|0.01588221
21:46:53|0.01588221
21:46:54|0.01588221
21:46:55|0.01588221
21:46:56|0.01588221
21:46:57|0.01588221
21:46:58|0.01588221
21:46:59|0.01588221
21:47:00|0.01588221
21:47:01|0.01588221
21:47:02|0.01588221
21:47:03|0.01588221
21:47:04|0.01588221
21:47:05|0.01588221
21:47:06|0.01588221
21:47:07|0.01588221
21:47:08|0.01588221
21:47:09|0.01588221
21:47:10|0.01588058
21:47:11|0.01588058
21:47:12|0.01588058
21:47:14|0.01588058
21:47:15|0.01588058
21:47:15|0.01588058
21:47:16|0.01588058
21:47:17|0.01588058
21:47:18|0.01588058
21:47:19|0.01588058
21:47:20|0.01588058
21:47:21|0.01588058
21:47:23|0.01588058
21:47:23|0.01588058
21:47:25|0.01588058
21:47:25|0.01588058
21:47:26|0.01588058
21:47:28|0.01588058
21:47:29|0.01588058
21:47:29|0.01588058
21:47:31|0.01588058
21:47:31|0.01588058
21:47:32|0.01588058
21:47:33|0.01588058
21:47:34|0.01588058
21:47:36|0.01588058
21:47:36|0.01588058
21:47:38|0.01591398
21:47:38|0.01591398
21:47:39|0.01591398
21:47:40|0.01591398
21:47:41|0.01591398
21:47:43|0.01591398
21:47:45|0.01591398
21:47:45|0.01591398
21:47:47|0.01591398
21:47:48|0.01591398
21:47:49|0.01591398
21:47:50|0.01591398
21:47:52|0.01591398
21:47:53|0.01591251
21:47:54|0.01591251
21:47:55|0.01591251
21:47:56|0.01591251
21:47:57|0.01591251
21:47:58|0.01591251
21:47:59|0.01588589
21:48:00|0.01588589
21:48:01|0.01588589
21:48:02|0.01588589
21:48:03|0.01588589
21:48:04|0.01588589
21:48:05|0.01588589
21:48:06|0.01588589
21:48:07|0.01588589
21:48:08|0.01588589
21:48:09|0.01588589
21:48:10|0.01588589
21:48:11|0.01588589
21:48:12|0.01588589
21:48:13|0.01588589
21:48:14|0.01588589
21:48:15|0.01588589
21:48:16|0.01588589
21:48:17|0.01588589
21:48:18|0.01588589
21:48:19|0.01588589
21:48:20|0.01588589
21:48:21|0.01588589
21:48:22|0.01588589
21:48:23|0.01588589
21:48:25|0.01588589
21:48:25|0.01588589
21:48:26|0.01588589
21:48:27|0.01588589
21:48:28|0.01588589
21:48:29|0.01588589
21:48:30|0.01588589
21:48:32|0.01588589
21:48:33|0.01588589
21:48:34|0.01588589
21:48:35|0.01588589
21:48:36|0.01588589
21:48:37|0.01588589
21:48:38|0.01588589
21:48:39|0.01588589
21:48:40|0.01588589
21:48:41|0.01588589
21:48:42|0.01588589
21:48:43|0.01588589
21:48:45|0.01588589
21:48:46|0.01588589
21:48:48|0.01588589
21:48:48|0.01588589
21:48:49|0.01588589
21:48:50|0.01588589
21:48:51|0.01588589
21:48:52|0.01588589
21:48:53|0.01588589
21:48:54|0.01588589
21:48:55|0.01588589
21:48:56|0.01588589
21:48:57|0.01588589
21:48:59|0.01588589
21:48:59|0.01588589
21:49:00|0.01588589
21:49:01|0.01588589
21:49:02|0.01591319
21:49:04|0.01591319
21:49:05|0.01591319
21:49:06|0.01591319
21:49:07|0.01591319
21:49:09|0.01591319
21:49:09|0.01591319
21:49:10|0.01591319
21:49:11|0.01591319
21:49:13|0.01591319
21:49:14|0.01591319
21:49:15|0.01591319
21:49:16|0.01591319
21:49:16|0.01591319
21:49:18|0.01591319
21:49:18|0.01591319
21:49:19|0.01591319
21:49:20|0.01591319
21:49:22|0.01591319
21:49:22|0.01591319
21:49:23|0.01591319
21:49:24|0.01591319
21:49:26|0.01591319
21:49:27|0.01591319
21:49:28|0.01591319
21:49:29|0.01591319
21:49:29|0.01591319
21:49:31|0.01591319
21:49:31|0.01591319
21:49:33|0.01591319
21:49:33|0.01591319
21:49:35|0.01587168
21:49:35|0.01587168
21:49:37|0.01587168
21:49:37|0.01587168
21:49:38|0.01587168
21:49:39|0.01587168
21:49:40|0.01587168
21:49:42|0.01587168
21:49:42|0.01587168
21:49:43|0.01587168
21:49:45|0.01587168
21:49:46|0.01587168
21:49:47|0.01587168
21:49:49|0.01587168
21:49:50|0.01587168
21:49:51|0.01587168
21:49:52|0.01587168
21:49:53|0.01587168
21:49:54|0.01587168
21:49:55|0.01587168
21:49:56|0.01587168
21:49:57|0.01587168
21:49:59|0.01587168
21:50:00|0.01587168
21:50:00|0.01587168
21:50:02|0.01587168
21:50:03|0.01587168
21:50:04|0.01587168
21:50:05|0.01587168
21:50:06|0.01587168
21:50:07|0.01587168
21:50:08|0.01587168
21:50:09|0.01587168
21:50:10|0.01587168
21:50:11|0.01587168
21:50:12|0.01587168
21:50:13|0.01587168
21:50:14|0.01587168
21:50:15|0.01587168
21:50:16|0.01587168
21:50:17|0.01587168
21:50:18|0.01587168
21:50:19|0.01587168
21:50:20|0.01587168
21:50:21|0.01587168
21:50:22|0.01587168
21:50:23|0.01587168
21:50:24|0.01587168
21:50:25|0.01587168
21:50:26|0.01587168
21:50:27|0.01587168
21:50:28|0.01587168
21:50:29|0.01587168
21:50:30|0.01587168
21:50:31|0.01587168
21:50:33|0.01587168
21:50:33|0.01587168
21:50:35|0.01587168
21:50:36|0.01587168
21:50:37|0.01587168
21:50:37|0.01587168
21:50:39|0.01587168
21:50:39|0.01587168
21:50:40|0.01587168
21:50:41|0.01587168
21:50:42|0.01587168
21:50:43|0.01587168
21:50:44|0.01587168
21:50:46|0.01587168
21:50:47|0.01587168
21:50:49|0.01587168
21:50:50|0.01587168
21:50:51|0.01587168
21:50:52|0.01587168
21:50:54|0.01587168
21:50:55|0.01587168
21:50:56|0.01587168
21:50:57|0.01587168
21:50:58|0.01587169
21:50:59|0.01587169
21:51:00|0.01587169
21:51:00|0.01587169
21:51:02|0.01587169
21:51:02|0.01587169
21:51:04|0.01587169
21:51:05|0.01587169
21:51:06|0.01587169
21:51:07|0.01587169
21:51:08|0.01587169
21:51:09|0.01587169
21:51:10|0.01587169
21:51:11|0.01587169
21:51:12|0.01587169
21:51:13|0.01587169
21:51:14|0.01587169
21:51:15|0.01587169
21:51:16|0.01587169
21:51:17|0.01587169
21:51:18|0.01587169
21:51:19|0.01587169
21:51:20|0.01587169
21:51:21|0.01587169
21:51:22|0.01587169
21:51:23|0.01587169
21:51:24|0.01587169
21:51:25|0.01587169
21:51:26|0.01587169
21:51:27|0.01587169
21:51:28|0.01587169
21:51:29|0.01587169
21:51:30|0.01587169
21:51:31|0.01587169
21:51:32|0.01587169
21:51:33|0.01587169
21:51:34|0.01587169
21:51:35|0.01587169
21:51:36|0.01587169
21:51:37|0.01587169
21:51:38|0.01587169
21:51:39|0.0158859
21:51:40|0.01590006
21:51:41|0.01590006
21:51:42|0.01590006
21:51:43|0.01590006
21:51:44|0.01590006
21:51:45|0.01590006
21:51:46|0.01590006
21:51:48|0.01590006
21:51:49|0.01590006
21:51:50|0.01590006
21:51:52|0.01590006
21:51:53|0.01590006
21:51:55|0.01590006
21:51:55|0.01590006
21:51:57|0.01590006
21:51:58|0.01590006
21:51:59|0.01590006
21:51:59|0.01590006
21:52:01|0.01590006
21:52:02|0.01590006
21:52:03|0.01590006
21:52:04|0.01590006
21:52:05|0.01590006
21:52:06|0.01590006
21:52:07|0.01590006
21:52:08|0.01590006
21:52:09|0.01590006
21:52:10|0.01590006
21:52:11|0.01590006
21:52:12|0.01590006
21:52:13|0.01590006
21:52:14|0.01590006
21:52:15|0.01590006
21:52:16|0.01590006
21:52:17|0.01590006
21:52:18|0.01590006
21:52:19|0.01590006
21:52:20|0.01590006
21:52:21|0.01590006
21:52:23|0.01590006
21:52:23|0.01590006
21:52:24|0.01590006
21:52:25|0.01590006
21:52:26|0.01590006
21:52:28|0.01590006
21:52:28|0.01590006
21:52:30|0.01590006
21:52:30|0.01589975
21:52:31|0.01589975
21:52:33|0.0158859
21:52:34|0.0158859
21:52:34|0.0158859
21:52:35|0.0158859
21:52:37|0.0158859
21:52:38|0.0158859
21:52:38|0.0158859
21:52:39|0.0158859
21:52:40|0.0158859
21:52:41|0.0158859
21:52:42|0.0158859
21:52:43|0.0158859
21:52:45|0.0158859
21:52:46|0.0158859
21:52:46|0.0158859
21:52:48|0.0158859
21:52:50|0.0158859
21:52:50|0.0158859
21:52:52|0.0158859
21:52:53|0.0158859
21:52:54|0.0158859
21:52:55|0.0158859
21:52:57|0.0158859
21:52:58|0.0158859
21:52:59|0.0158859
21:53:00|0.0158859
21:53:01|0.0158859
21:53:02|0.0158859
21:53:03|0.0158859
21:53:04|0.0158859
21:53:05|0.0158859
21:53:05|0.0158859
21:53:06|0.0158859
21:53:07|0.0158859
21:53:08|0.0158859
21:53:10|0.0158859
21:53:10|0.0158859
21:53:12|0.0158859
21:53:13|0.0158859
21:53:14|0.0158859
21:53:14|0.0158859
21:53:16|0.0158859
21:53:16|0.0158859
21:53:17|0.0158859
21:53:19|0.0158859
21:53:20|0.0158859
21:53:20|0.0158859
21:53:21|0.0158859
21:53:23|0.0158859
21:53:23|0.0158859
21:53:24|0.0158859
21:53:26|0.0158859
21:53:26|0.0158859
21:53:27|0.0158859
21:53:29|0.0158859
21:53:29|0.0158859
21:53:31|0.0158859
21:53:32|0.0158859
21:53:33|0.0158859
21:53:33|0.0158859
21:53:34|0.0158859
21:53:35|0.0158859
21:53:36|0.0158859
21:53:38|0.0158859
21:53:38|0.0158859
21:53:40|0.0158859
21:53:41|0.0158859
21:53:41|0.0158859
21:53:43|0.0158859
21:53:44|0.0158859
21:53:45|0.0158859
21:53:46|0.0158859
21:53:47|0.0158859
21:53:48|0.0158859
21:53:50|0.0158859
21:53:51|0.0158859
21:53:52|0.0158859
21:53:53|0.0158859
21:53:55|0.0158859
21:53:55|0.0158859
21:53:57|0.0158859
21:53:58|0.0158859
21:53:59|0.0158859
21:54:00|0.0158859
21:54:01|0.0158859
21:54:02|0.0158859
21:54:03|0.0158859
21:54:04|0.0158859
21:54:06|0.0158859
21:54:06|0.01588589
21:54:08|0.01588589
21:54:09|0.01588589
21:54:10|0.01588589
21:54:11|0.01588589
21:54:13|0.01588589
21:54:13|0.01588589
21:54:14|0.01588589
21:54:15|0.01588589
21:54:17|0.01588589
21:54:17|0.01588589
21:54:19|0.01588589
21:54:19|0.01588589
21:54:20|0.01588589
21:54:22|0.01588589
21:54:22|0.01588589
21:54:24|0.01588589
21:54:25|0.01588589
21:54:26|0.01588589
21:54:27|0.01588589
21:54:27|0.01588589
21:54:28|0.01588589
21:54:29|0.01588589
21:54:30|0.01588589
21:54:32|0.01588589
21:54:32|0.01588589
21:54:33|0.01588589
21:54:34|0.01588589
21:54:36|0.01588589
21:54:36|0.01588589
21:54:37|0.01588589
21:54:38|0.01588589
21:54:40|0.01588589
21:54:40|0.01588589
21:54:41|0.01588589
21:54:42|0.01588589
21:54:44|0.01588589
21:54:44|0.01588589
21:54:46|0.01588585
21:54:47|0.01588585
21:54:47|0.01588585
21:54:49|0.01588585
21:54:51|0.01588585
21:54:52|0.01588585
21:54:53|0.01588585
21:54:54|0.01588585
21:54:56|0.01588585
21:54:57|0.01588585
21:54:58|0.01588585
21:54:59|0.01588585
21:55:00|0.01588585
21:55:01|0.01588585
21:55:02|0.01588585
21:55:03|0.01588585
21:55:04|0.01588585
21:55:05|0.01588585
21:55:06|0.01588585
21:55:07|0.01588585
21:55:08|0.01588585
21:55:09|0.01588585
21:55:10|0.01588585
21:55:11|0.01588585
21:55:12|0.01588585
21:55:14|0.01588585
21:55:14|0.01588585
21:55:15|0.01588585
21:55:16|0.01588585
21:55:18|0.01588585
21:55:18|0.01588585
21:55:19|0.01588585
21:55:20|0.01588585
21:55:21|0.01588585
21:55:22|0.01588585
21:55:24|0.01588585
21:55:25|0.01588585
21:55:26|0.01588585
21:55:26|0.01588585
21:55:27|0.01588585
21:55:28|0.01588585
21:55:29|0.01588585
21:55:30|0.01588585
21:55:31|0.01588585
21:55:32|0.01588585
21:55:34|0.01588585
21:55:35|0.01588585
21:55:35|0.01588585
21:55:36|0.01588585
21:55:37|0.01588585
21:55:39|0.01588585
21:55:39|0.01588585
21:55:40|0.01588585
21:55:41|0.01588585
21:55:42|0.01588585
21:55:44|0.01588585
21:55:44|0.01588585
21:55:46|0.01588585
21:55:47|0.01588585
21:55:47|0.01588585
21:55:48|0.01588585
21:55:50|0.01588585
21:55:51|0.01588457
21:55:53|0.01588457
21:55:54|0.01588457
21:55:55|0.01588457
21:55:57|0.01588457
21:55:57|0.01588457
21:55:58|0.01588457
21:55:59|0.01588457
21:56:00|0.01588457
21:56:01|0.01588457
21:56:02|0.01588457
21:56:04|0.01588457
21:56:05|0.01588457
21:56:06|0.01588457
21:56:07|0.01588457
21:56:08|0.01588457
21:56:08|0.01588457
21:56:10|0.01588457
21:56:11|0.01588457
21:56:11|0.01588457
21:56:13|0.01588457
21:56:14|0.01588457
21:56:15|0.01588457
21:56:16|0.01588457
21:56:17|0.01588457
21:56:18|0.01588457
21:56:19|0.01588457
21:56:20|0.01588457
21:56:21|0.01588457
21:56:22|0.01588457
21:56:23|0.01588457
21:56:24|0.0158795
21:56:25|0.0158795
21:56:26|0.0158795
21:56:27|0.0158795
21:56:27|0.0158795
21:56:29|0.0158795
21:56:29|0.0158795
21:56:30|0.0158795
21:56:32|0.0158795
21:56:32|0.0158795
21:56:34|0.0158795
21:56:35|0.0158795
21:56:35|0.0158795
21:56:37|0.0158795
21:56:38|0.0158795
21:56:38|0.0158795
21:56:40|0.0158795
21:56:40|0.0158795
21:56:42|0.0158795
21:56:43|0.0158795
21:56:44|0.0158795
21:56:45|0.0158795
21:56:46|0.0158795
21:56:47|0.0158795
21:56:48|0.0158795
21:56:49|0.0158795
21:56:50|0.0158795
21:56:51|0.01587159
21:56:52|0.01587159
21:56:54|0.01587159
21:56:54|0.01587159
21:56:55|0.01586954
21:56:57|0.01586954
21:56:58|0.01586954
21:57:00|0.01586954
21:57:00|0.01586954
21:57:01|0.01586954
21:57:02|0.01586954
21:57:03|0.01586954
21:57:04|0.01586954
21:57:06|0.01586954
21:57:06|0.01586954
21:57:08|0.01586954
21:57:09|0.01586954
21:57:09|0.01586954
21:57:11|0.01586954
21:57:12|0.01586954
21:57:13|0.01586954
21:57:14|0.01586954
21:57:14|0.01586954
21:57:16|0.01586954
21:57:17|0.01586954
21:57:18|0.01587315
21:57:20|0.01587315
21:57:20|0.01587315
21:57:21|0.01587315
21:57:22|0.01587315
21:57:23|0.01587315
21:57:24|0.01587315
21:57:25|0.01587315
21:57:26|0.01587315
21:57:28|0.01587315
21:57:29|0.01587315
21:57:30|0.01587315
21:57:31|0.01587315
21:57:31|0.01586954
21:57:33|0.01586954
21:57:34|0.01586954
21:57:35|0.01586954
21:57:36|0.01586954
21:57:36|0.01586955
21:57:38|0.01586955
21:57:39|0.01586955
21:57:39|0.01586955
21:57:41|0.01586955
21:57:41|0.01586955
21:57:43|0.01586955
21:57:44|0.01586955
21:57:45|0.01586955
21:57:47|0.01586954
21:57:47|0.01586954
21:57:48|0.01586954
21:57:49|0.01586954
21:57:50|0.01586954
21:57:52|0.01586954
21:57:53|0.01586954
21:57:55|0.01586954
21:57:56|0.01586954
21:57:57|0.0158523
21:57:58|0.0158523
21:57:59|0.0158523
21:58:01|0.0158523
21:58:01|0.0158523
21:58:02|0.0158523
21:58:04|0.01584434
21:58:05|0.01583674
21:58:06|0.01583674
21:58:07|0.01583674
21:58:08|0.01583674
21:58:09|0.01583674
21:58:11|0.01583674
21:58:11|0.01583674
21:58:12|0.01583674
21:58:13|0.01583674
21:58:14|0.01583674
21:58:15|0.01583674
21:58:16|0.01583674
21:58:17|0.01583674
21:58:18|0.01583674
21:58:19|0.01583674
21:58:20|0.01583674
21:58:21|0.01583674
21:58:22|0.01583674
21:58:23|0.01583674
21:58:24|0.01583674
21:58:25|0.01583674
21:58:26|0.01583674
21:58:27|0.01583674
21:58:28|0.01583674
21:58:29|0.01583674
21:58:30|0.01583674
21:58:31|0.01582758
21:58:32|0.01582758
21:58:33|0.01580999
21:58:34|0.0158
21:58:35|0.015795
21:58:36|0.015795
21:58:37|0.015795
21:58:38|0.015795
21:58:39|0.01579499
21:58:40|0.01579499
21:58:41|0.015795
21:58:42|0.015795
21:58:43|0.015795
21:58:44|0.015795
21:58:45|0.015795
21:58:46|0.015795
21:58:47|0.015795
21:58:48|0.01581121
21:58:49|0.01582417
21:58:50|0.01582386
21:58:51|0.01582386
21:58:52|0.01582386
21:58:54|0.01582386
21:58:55|0.01579499
21:58:57|0.01579499
21:58:58|0.01579499
21:58:59|0.01579499
21:58:59|0.01579499
21:59:01|0.01579
21:59:01|0.01579
21:59:03|0.01579
21:59:04|0.01579
21:59:05|0.01579
21:59:07|0.01579
21:59:07|0.01579
21:59:08|0.01579
21:59:09|0.01579
21:59:10|0.01579
21:59:11|0.01579
21:59:12|0.01579
21:59:13|0.01579
21:59:14|0.01579
21:59:15|0.01579
21:59:16|0.01579
21:59:17|0.01579
21:59:18|0.01579
21:59:19|0.01579
21:59:20|0.01579
21:59:21|0.01579
21:59:22|0.01579
21:59:23|0.01579
21:59:24|0.01579
21:59:25|0.01579
21:59:26|0.01579
21:59:27|0.01579
21:59:28|0.01578828
21:59:29|0.01578828
21:59:30|0.01578828
21:59:31|0.01578828
21:59:32|0.01578828
21:59:33|0.01578828
21:59:34|0.01578828
21:59:35|0.01578456
21:59:36|0.01578456
21:59:37|0.01578456
21:59:38|0.01578456
21:59:39|0.01578456
21:59:40|0.01578456
21:59:41|0.01578456
21:59:42|0.01578456
21:59:43|0.01578456
21:59:44|0.01578456
21:59:45|0.01578456
21:59:46|0.01578456
21:59:47|0.01578456
21:59:48|0.01578665
21:59:49|0.01578665
21:59:50|0.01578665
21:59:51|0.01578665
21:59:52|0.01578665
21:59:54|0.01578402
21:59:56|0.01578402
21:59:56|0.01578402
21:59:57|0.01578402
21:59:58|0.01578402
21:59:59|0.01578402
22:00:01|0.01578402
22:00:03|0.01578402
22:00:04|0.0157786
22:00:05|0.0157786
22:00:06|0.0157786
22:00:07|0.0157786
22:00:08|0.0157786
22:00:09|0.0157786
22:00:10|0.0157786
22:00:11|0.01578402
22:00:12|0.01578402
22:00:13|0.01578402
22:00:14|0.01578402
22:00:15|0.01578402
22:00:17|0.01578402
22:00:17|0.01578402
22:00:18|0.01578402
22:00:19|0.01578402
22:00:20|0.01578402
22:00:21|0.01578402
22:00:22|0.01578293
22:00:23|0.01578293
22:00:24|0.01578293
22:00:25|0.01578293
22:00:26|0.01578293
22:00:27|0.01578293
22:00:28|0.01578402
22:00:29|0.01578402
22:00:31|0.0157827
22:00:31|0.0157827
22:00:33|0.0157827
22:00:35|0.01578099
22:00:35|0.01578099
22:00:36|0.01578099
22:00:37|0.01578099
22:00:38|0.01578099
22:00:39|0.01578099
22:00:40|0.01578099
22:00:41|0.01578099
22:00:42|0.01578099
22:00:43|0.01578099
22:00:44|0.01578099
22:00:45|0.01578262
22:00:46|0.01578262
22:00:47|0.01578262
22:00:48|0.01578262
22:00:49|0.01578262
22:00:50|0.01578262
22:00:51|0.01578262
22:00:52|0.01578262
22:00:54|0.01578262
22:00:56|0.01578262
22:00:56|0.01578262
22:00:57|0.01578262
22:00:58|0.01578262
22:01:00|0.01578262
22:01:01|0.01578262
22:01:03|0.01578262
22:01:03|0.01578262
22:01:05|0.01578262
22:01:05|0.01578262
22:01:07|0.01578262
22:01:08|0.01578262
22:01:09|0.01578262
22:01:10|0.01578262
22:01:11|0.01578262
22:01:12|0.01578262
22:01:13|0.01578262
22:01:14|0.01581468
22:01:15|0.01581468
22:01:15|0.01581468
22:01:16|0.01581468
22:01:18|0.01581468
22:01:19|0.01581468
22:01:20|0.01581468
22:01:21|0.01581468
22:01:22|0.01581468
22:01:23|0.01581468
22:01:25|0.01581468
22:01:25|0.01581468
22:01:26|0.01581468
22:01:27|0.01581468
22:01:28|0.01581468
22:01:29|0.01581468
22:01:30|0.01581468
22:01:31|0.01581468
22:01:32|0.01578232
22:01:33|0.01578232
22:01:34|0.01578232
22:01:35|0.01578232
22:01:36|0.01578232
22:01:37|0.01578232
22:01:38|0.01578232
22:01:39|0.01578232
22:01:40|0.01578232
22:01:41|0.01578232
22:01:42|0.01578232
22:01:43|0.01578232
22:01:44|0.01578347
22:01:45|0.01578347
22:01:46|0.01578347
22:01:47|0.01578347
22:01:48|0.01578347
22:01:49|0.01578347
22:01:50|0.01578347
22:01:51|0.01578347
22:01:52|0.01578347
22:01:53|0.01578347
22:01:54|0.01578347
22:01:55|0.01578347
22:01:57|0.01578347
22:01:59|0.01578347
22:02:00|0.01578347
22:02:01|0.01578347
22:02:03|0.01578347
22:02:03|0.01578347
22:02:04|0.01578347
22:02:05|0.01578347
22:02:06|0.01578347
22:02:07|0.01578347
22:02:08|0.01578347
22:02:09|0.01578347
22:02:10|0.01578347
22:02:11|0.01578347
22:02:12|0.01578347
22:02:13|0.01578347
22:02:14|0.01578347
22:02:15|0.01578347
22:02:16|0.01578347
22:02:17|0.01578347
22:02:18|0.01578347
22:02:19|0.01578347
22:02:20|0.01578347
22:02:21|0.01578347
22:02:22|0.01578347
22:02:23|0.01578347
22:02:24|0.01578347
22:02:25|0.01578347
22:02:26|0.01578347
22:02:27|0.01578347
22:02:28|0.01578347
22:02:29|0.01578347
22:02:30|0.01578347
22:02:31|0.01578347
22:02:32|0.01578347
22:02:33|0.01578347
22:02:34|0.01578347
22:02:35|0.01578347
22:02:36|0.01578347
22:02:37|0.01578347
22:02:39|0.01578347
22:02:39|0.01578347
22:02:40|0.01578347
22:02:41|0.01578347
22:02:42|0.01578347
22:02:43|0.01578347
22:02:44|0.01578347
22:02:45|0.01578347
22:02:46|0.01578347
22:02:47|0.01578347
22:02:48|0.01580045
22:02:49|0.01580045
22:02:50|0.01580045
22:02:51|0.01580045
22:02:52|0.01580045
22:02:53|0.01580045
22:02:54|0.0158
22:02:56|0.0158
22:02:57|0.0158
22:02:59|0.0158
22:03:00|0.01580001
22:03:02|0.01580001
22:03:02|0.0158
22:03:03|0.0158
22:03:05|0.0158
22:03:07|0.0158
22:03:08|0.0158
22:03:09|0.0158
22:03:11|0.0158
22:03:12|0.0158
22:03:13|0.0158
22:03:14|0.0158
22:03:15|0.0158
22:03:16|0.0158
22:03:18|0.0158
22:03:19|0.0158
22:03:19|0.0158
22:03:20|0.0158
22:03:21|0.0158
22:03:23|0.0158
22:03:24|0.0158
22:03:25|0.01578232
22:03:25|0.01578232
22:03:27|0.01577987
22:03:27|0.01577987
22:03:29|0.01577987
22:03:29|0.01577987
22:03:30|0.01577987
22:03:31|0.01577987
22:03:32|0.01577987
22:03:34|0.01577987
22:03:34|0.01577987
22:03:35|0.01577987
22:03:37|0.01577987
22:03:37|0.01577987
22:03:38|0.01577987
22:03:39|0.01577987
22:03:40|0.01577987
22:03:41|0.01577987
22:03:43|0.01577401
22:03:43|0.01577401
22:03:44|0.01577401
22:03:45|0.01577401
22:03:46|0.0157704
22:03:47|0.0157704
22:03:48|0.0157704
22:03:49|0.0157704
22:03:50|0.0157704
22:03:51|0.0157704
22:03:53|0.0157704
22:03:53|0.01574999
22:03:54|0.01574999
22:03:55|0.01574749
22:03:57|0.01574656
22:03:59|0.01570135
22:04:00|0.01576582
22:04:00|0.01576582
22:04:02|0.01574752
22:04:03|0.01574752
22:04:04|0.01574752
22:04:06|0.01574752
22:04:07|0.01574752
22:04:08|0.01574752
22:04:09|0.01574752
22:04:10|0.01574752
22:04:11|0.01574752
22:04:12|0.01574067
22:04:13|0.01574067
22:04:14|0.01574067
22:04:16|0.01574067
22:04:16|0.01574067
22:04:17|0.01574067
22:04:18|0.01574067
22:04:19|0.01574067
22:04:20|0.01574067
22:04:21|0.01574067
22:04:22|0.01574067
22:04:24|0.01574067
22:04:24|0.01574067
22:04:25|0.01573601
22:04:26|0.01573601
22:04:27|0.01573601
22:04:29|0.01573601
22:04:29|0.01573601
22:04:30|0.01573601
22:04:31|0.01573601
22:04:32|0.01573601
22:04:33|0.01573601
22:04:34|0.01573601
22:04:35|0.01573601
22:04:36|0.01573601
22:04:37|0.01573601
22:04:38|0.01573601
22:04:39|0.01573601
22:04:40|0.01573601
22:04:41|0.01573601
22:04:42|0.01573601
22:04:43|0.01573601
22:04:44|0.01573601
22:04:45|0.01573601
22:04:46|0.01573601
22:04:47|0.01573899
22:04:48|0.01573899
22:04:49|0.01573899
22:04:50|0.01573899
22:04:51|0.01573899
22:04:52|0.01573899
22:04:53|0.01573899
22:04:54|0.01573899
22:04:55|0.01573899
22:04:56|0.01573899
22:04:58|0.01572936
22:05:00|0.01572936
22:05:01|0.01568
22:05:03|0.01568212
22:05:04|0.01568212
22:05:05|0.01573076
22:05:06|0.01573076
22:05:07|0.01573076
22:05:08|0.01573076
22:05:09|0.01573076
22:05:10|0.01572596
22:05:11|0.01572596
22:05:12|0.01572596
22:05:14|0.01572596
22:05:14|0.01572596
22:05:16|0.01572596
22:05:17|0.01572596
22:05:18|0.01572596
22:05:19|0.01572596
22:05:20|0.01572596
22:05:21|0.01572596
22:05:23|0.01572596
22:05:23|0.01572362
22:05:24|0.01572362
22:05:25|0.01572362
22:05:26|0.01572362
22:05:27|0.01572362
22:05:28|0.01572362
22:05:29|0.01572362
22:05:30|0.01572362
22:05:31|0.01572362
22:05:32|0.01572362
22:05:33|0.01572362
22:05:35|0.01572362
22:05:35|0.01572362
22:05:36|0.01572362
22:05:37|0.01572362
22:05:38|0.01572362
22:05:39|0.01572362
22:05:40|0.01572362
22:05:41|0.01572362
22:05:42|0.01572166
22:05:43|0.01572166
22:05:44|0.01572166
22:05:45|0.01572166
22:05:46|0.01572166
22:05:47|0.01572166
22:05:48|0.01572166
22:05:49|0.01572166
22:05:50|0.01572166
22:05:51|0.01572166
22:05:52|0.01572166
22:05:53|0.01572166
22:05:54|0.01572166
22:05:55|0.01572166
22:05:56|0.01572228
22:05:57|0.01572228
22:05:59|0.01572228
22:06:01|0.01572228
22:06:01|0.01568271
22:06:03|0.01568271
22:06:04|0.01568271
22:06:05|0.01568271
22:06:05|0.01568271
22:06:07|0.01572167
22:06:08|0.01572167
22:06:09|0.01572167
22:06:10|0.01572167
22:06:11|0.01572167
22:06:12|0.01572167
22:06:13|0.01572167
22:06:14|0.01571224
22:06:15|0.01571224
22:06:16|0.01571224
22:06:17|0.01571224
22:06:18|0.01571224
22:06:19|0.01571224
22:06:20|0.01571224
22:06:21|0.01571224
22:06:22|0.01571224
22:06:23|0.01568
22:06:24|0.01568
22:06:25|0.01568
22:06:26|0.01568
22:06:27|0.01568
22:06:28|0.01568
22:06:29|0.01568
22:06:30|0.01568
22:06:31|0.01568
22:06:32|0.01568
22:06:34|0.01568514
22:06:34|0.01568514
22:06:35|0.01568514
22:06:36|0.01568514
22:06:37|0.01568514
22:06:38|0.01568514
22:06:39|0.01568514
22:06:40|0.01568514
22:06:41|0.01568514
22:06:42|0.01568514
22:06:43|0.01568514
22:06:44|0.01568514
22:06:46|0.01571224
22:06:46|0.01571224
22:06:47|0.01571224
22:06:48|0.01571224
22:06:49|0.01571224
22:06:51|0.01573989
22:06:51|0.01573989
22:06:52|0.01573989
22:06:53|0.01573989
22:06:54|0.01573989
22:06:55|0.01573989
22:06:56|0.01573989
22:06:57|0.01573989
22:06:58|0.01573989
22:07:00|0.01573989
22:07:02|0.01573989
22:07:03|0.01573989
22:07:04|0.01573989
22:07:05|0.01573989
22:07:06|0.01573989
22:07:07|0.01573989
22:07:08|0.01571449
22:07:10|0.01571449
22:07:11|0.01571449
22:07:11|0.01571449
22:07:13|0.01571449
22:07:13|0.01571449
22:07:14|0.01571449
22:07:15|0.01571449
22:07:17|0.01571449
22:07:17|0.01571449
22:07:18|0.01571449
22:07:20|0.0157604
22:07:20|0.0157604
22:07:22|0.0157604
22:07:23|0.0157604
22:07:24|0.0157604
22:07:24|0.0157604
22:07:25|0.0157604
22:07:26|0.0157604
22:07:27|0.0157604
22:07:28|0.0157604
22:07:29|0.0157604
22:07:31|0.0157604
22:07:31|0.0157604
22:07:32|0.0157604
22:07:33|0.01576052
22:07:34|0.01576052
22:07:35|0.01576052
22:07:36|0.01576052
22:07:37|0.01576052
22:07:38|0.01576052
22:07:39|0.01576052
22:07:40|0.01576052
22:07:41|0.01576052
22:07:42|0.01576052
22:07:44|0.01576052
22:07:44|0.01576052
22:07:46|0.01576052
22:07:47|0.01576052
22:07:47|0.01576052
22:07:48|0.01576052
22:07:49|0.01576052
22:07:51|0.01576052
22:07:51|0.01576052
22:07:52|0.01576052
22:07:53|0.01576052
22:07:54|0.01576052
22:07:55|0.01576052
22:07:56|0.01576052
22:07:58|0.01576052
22:07:58|0.01576052
22:08:00|0.01576052
22:08:02|0.01576052
22:08:03|0.01576052
22:08:04|0.01576052
22:08:05|0.01576052
22:08:06|0.01576052
22:08:07|0.01576052
22:08:08|0.01576052
22:08:09|0.01576052
22:08:10|0.01576052
22:08:11|0.01576052
22:08:12|0.01576052
22:08:13|0.01576052
22:08:14|0.01576052
22:08:15|0.01576052
22:08:16|0.01576052
22:08:17|0.01576052
22:08:18|0.01580312
22:08:19|0.01580312
22:08:20|0.01580312
22:08:21|0.01580312
22:08:22|0.01580312
22:08:23|0.01580312
22:08:24|0.01580312
22:08:25|0.01580312
22:08:26|0.01580312
22:08:27|0.01580312
22:08:28|0.01580312
22:08:29|0.01580312
22:08:30|0.01580312
22:08:31|0.01580312
22:08:32|0.01580312
22:08:33|0.01580312
22:08:34|0.01580312
22:08:35|0.01580312
22:08:36|0.01580312
22:08:37|0.01580312
22:08:38|0.01580312
22:08:39|0.01580312
22:08:40|0.01580312
22:08:41|0.01580346
22:08:42|0.01580346
22:08:44|0.01580346
22:08:44|0.01580346
22:08:45|0.01580346
22:08:46|0.01580346
22:08:47|0.01580346
22:08:48|0.01580346
22:08:49|0.01580346
22:08:50|0.01580346
22:08:51|0.01579019
22:08:52|0.01579019
22:08:54|0.01579019
22:08:55|0.01579019
22:08:56|0.01579019
22:08:57|0.01579019
22:08:58|0.01579019
22:08:59|0.01579019
22:09:00|0.01579019
22:09:01|0.01579019
22:09:03|0.01579019
22:09:04|0.01579019
22:09:04|0.01579535
22:09:05|0.01579535
22:09:07|0.01579535
22:09:08|0.01579535
22:09:10|0.01579535
22:09:10|0.01579535
22:09:11|0.01579535
22:09:12|0.01579535
22:09:13|0.01579535
22:09:14|0.01579535
22:09:15|0.01579535
22:09:16|0.01577737
22:09:17|0.01577737
22:09:18|0.01577737
22:09:19|0.01577737
22:09:20|0.01577737
22:09:21|0.01578111
22:09:22|0.01578111
22:09:23|0.01578111
22:09:24|0.01578111
22:09:25|0.01578111
22:09:27|0.01578111
22:09:28|0.01578111
22:09:29|0.01578111
22:09:30|0.01578111
22:09:30|0.01578111
22:09:32|0.01578111
22:09:33|0.01578111
22:09:34|0.01578111
22:09:35|0.01578111
22:09:36|0.01578111
22:09:37|0.01578111
22:09:38|0.01578111
22:09:39|0.01578111
22:09:40|0.01578111
22:09:41|0.01578111
22:09:42|0.01578111
22:09:42|0.01578111
22:09:44|0.01578111
22:09:45|0.01578111
22:09:46|0.01578111
22:09:47|0.01578111
22:09:48|0.01578111
22:09:49|0.01578111
22:09:50|0.01578111
22:09:51|0.01578111
22:09:52|0.01578111
22:09:53|0.01578111
22:09:54|0.01578111
22:09:55|0.01579413
22:09:56|0.01579413
22:09:57|0.01579413
22:09:58|0.01579413
22:09:59|0.01576353
22:10:00|0.01576353
22:10:02|0.01576353
22:10:03|0.01576353
22:10:04|0.01576353
22:10:06|0.01576353
22:10:07|0.01577991
22:10:09|0.01577991
22:10:09|0.01577991
22:10:10|0.01577991
22:10:11|0.01577991
22:10:12|0.01577991
22:10:14|0.01577991
22:10:15|0.01577991
22:10:16|0.01577991
22:10:17|0.01577991
22:10:18|0.01577991
22:10:19|0.0157809
22:10:20|0.0157809
22:10:22|0.0157809
22:10:22|0.0157809
22:10:23|0.0157809
22:10:24|0.0157809
22:10:25|0.0157809
22:10:26|0.0157809
22:10:27|0.0157809
22:10:28|0.0157809
22:10:29|0.0157809
22:10:30|0.0157809
22:10:31|0.0157809
22:10:32|0.0157809
22:10:33|0.0157809
22:10:34|0.0157809
22:10:35|0.0157809
22:10:36|0.0157809
22:10:37|0.0157809
22:10:38|0.0157809
22:10:39|0.0157809
22:10:40|0.0157809
22:10:41|0.0157809
22:10:42|0.0157809
22:10:43|0.0157809
22:10:44|0.0157809
22:10:45|0.0157809
22:10:46|0.0157809
22:10:47|0.0157809
22:10:48|0.0157809
22:10:49|0.0157809
22:10:50|0.0157809
22:10:51|0.0157809
22:10:52|0.0157809
22:10:53|0.0157809
22:10:54|0.0157809
22:10:55|0.0157809
22:10:56|0.0157809
22:10:58|0.0157809
22:10:59|0.0157809
22:11:00|0.0157809
22:11:01|0.0157809
22:11:02|0.0157809
22:11:03|0.0157809
22:11:05|0.0157809
22:11:06|0.0157809
22:11:07|0.0157809
22:11:09|0.0157809
22:11:09|0.0157809
22:11:10|0.0157809
22:11:12|0.0157809
22:11:12|0.0157809
22:11:13|0.0157809
22:11:14|0.0157809
22:11:16|0.0157809
22:11:17|0.0157809
22:11:18|0.0157809
22:11:19|0.0157809
22:11:20|0.0157809
22:11:21|0.0157809
22:11:22|0.0157809
22:11:23|0.0157809
22:11:24|0.0157809
22:11:25|0.0157809
22:11:26|0.0157809
22:11:27|0.0157809
22:11:28|0.0157809
22:11:29|0.0157809
22:11:30|0.01580029
22:11:31|0.01580029
22:11:32|0.01580029
22:11:33|0.01580029
22:11:34|0.01580029
22:11:35|0.01578345
22:11:36|0.01578345
22:11:37|0.01578345
22:11:38|0.01578345
22:11:39|0.01578345
22:11:40|0.01578345
22:11:41|0.01578345
22:11:42|0.01578345
22:11:43|0.01578345
22:11:44|0.01578345
22:11:45|0.01578345
22:11:46|0.01578345
22:11:47|0.01578345
22:11:48|0.01578345
22:11:49|0.01578345
22:11:50|0.01578345
22:11:51|0.01578531
22:11:52|0.01578531
22:11:53|0.01578531
22:11:54|0.01578531
22:11:55|0.01578531
22:11:56|0.01578531
22:11:57|0.01578531
22:11:58|0.01578531
22:11:59|0.01578531
22:12:00|0.01578531
22:12:01|0.01578345
22:12:02|0.01578345
22:12:03|0.01578345
22:12:04|0.01578338
22:12:06|0.01578345
22:12:06|0.01578345
22:12:07|0.01578345
22:12:09|0.01578345
22:12:09|0.01578345
22:12:11|0.01578345
22:12:12|0.01578345
22:12:13|0.01578345
22:12:14|0.01578345
22:12:15|0.01578345
22:12:16|0.01578345
22:12:17|0.01578345
22:12:18|0.01578345
22:12:19|0.01578345
22:12:19|0.01578345
22:12:21|0.01578345
22:12:22|0.01578345
22:12:23|0.01578345
22:12:24|0.01578345
22:12:25|0.01578345
22:12:25|0.01578345
22:12:27|0.01578345
22:12:28|0.01578345
22:12:29|0.01578345
22:12:29|0.01578345
22:12:32|0.01578345
22:12:32|0.01578345
22:12:33|0.01578345
22:12:34|0.01578345
22:12:36|0.01578345
22:12:37|0.01578345
22:12:39|0.01578345
22:12:39|0.01578401
22:12:40|0.01578401
22:12:41|0.01578401
22:12:42|0.01578401
22:12:43|0.01578401
22:12:44|0.01578401
22:12:45|0.01578401
22:12:46|0.01578401
22:12:47|0.01578401
22:12:48|0.01578401
22:12:49|0.01578338
22:12:50|0.01578338
22:12:51|0.01578338
22:12:52|0.0157815
22:12:53|0.0157815
22:12:54|0.0157815
22:12:55|0.0157815
22:12:56|0.0157815
22:12:57|0.0157815
22:12:58|0.0157815
22:13:00|0.0157815
22:13:01|0.0157815
22:13:02|0.0157815
22:13:03|0.0157815
22:13:03|0.0157815
22:13:04|0.0157809
22:13:06|0.0157809
22:13:08|0.0157809
22:13:08|0.0157809
22:13:10|0.0157809
22:13:11|0.0157809
22:13:13|0.0157809
22:13:14|0.0157809
22:13:14|0.0157809
22:13:16|0.0157809
22:13:17|0.0157809
22:13:18|0.0157809
22:13:19|0.0157809
22:13:20|0.0157809
22:13:21|0.0157809
22:13:22|0.0157809
22:13:23|0.0157809
22:13:23|0.0157809
22:13:25|0.0157809
22:13:26|0.0157809
22:13:27|0.0157809
22:13:28|0.0157809
22:13:29|0.0157809
22:13:30|0.0157809
22:13:31|0.0157809
22:13:32|0.0157809
22:13:33|0.0157809
22:13:34|0.0157809
22:13:35|0.0157809
22:13:36|0.0157809
22:13:36|0.0157809
22:13:38|0.0157809
22:13:38|0.0157809
22:13:40|0.0157809
22:13:41|0.0157809
22:13:42|0.0157809
22:13:43|0.0157809
22:13:43|0.0157809
22:13:45|0.0157809
22:13:46|0.0157809
22:13:46|0.01578022
22:13:47|0.01578022
22:13:49|0.01578022
22:13:50|0.01578022
22:13:51|0.01578022
22:13:51|0.01578022
22:13:52|0.01578024
22:13:54|0.01578024
22:13:56|0.01578024
22:13:56|0.01578024
22:13:57|0.01578024
22:13:58|0.01578024
22:13:59|0.01578024
22:14:00|0.01578024
22:14:01|0.01578024
22:14:02|0.01578024
22:14:03|0.01578024
22:14:04|0.01578024
22:14:05|0.01578024
22:14:07|0.01578024
22:14:08|0.01578024
22:14:09|0.01578024
22:14:11|0.01578024
22:14:12|0.01578024
22:14:13|0.01578024
22:14:14|0.01578024
22:14:15|0.01577101
22:14:16|0.01577101
22:14:17|0.01577101
22:14:18|0.01577101
22:14:19|0.01577101
22:14:20|0.01577101
22:14:21|0.01577101
22:14:22|0.01577101
22:14:22|0.01577101
22:14:24|0.01577101
22:14:25|0.01577101
22:14:26|0.01577101
22:14:27|0.01577101
22:14:28|0.01577101
22:14:28|0.01577101
22:14:30|0.01577101
22:14:31|0.01577101
22:14:32|0.01577101
22:14:33|0.01577101
22:14:34|0.01577101
22:14:35|0.01577101
22:14:36|0.01577101
22:14:37|0.01577101
22:14:38|0.01577101
22:14:39|0.01577101
22:14:40|0.01577101
22:14:41|0.01577101
22:14:42|0.01575356
22:14:43|0.01575356
22:14:44|0.01574806
22:14:45|0.01574806
22:14:46|0.01574806
22:14:47|0.01574806
22:14:48|0.01574806
22:14:49|0.01574806
22:14:50|0.01574806
22:14:51|0.01574806
22:14:52|0.01574806
22:14:53|0.01574806
22:14:53|0.01574758
22:14:55|0.01574758
22:14:56|0.01574564
22:14:56|0.01574564
22:14:58|0.01574564
22:14:59|0.01574564
22:15:00|0.01574564
22:15:01|0.01574564
22:15:02|0.01574564
22:15:03|0.01574564
22:15:03|0.01574564
22:15:05|0.01574564
22:15:06|0.01574564
22:15:08|0.01570011
22:15:09|0.01570009
22:15:11|0.01570009
22:15:11|0.01570009
22:15:13|0.0157373
22:15:14|0.0157373
22:15:15|0.01568001
22:15:16|0.01568001
22:15:17|0.01568001
22:15:18|0.01568001
22:15:20|0.01568001
22:15:20|0.01568001
22:15:21|0.01568001
22:15:22|0.01568001
22:15:23|0.01568001
22:15:24|0.01568001
22:15:25|0.01568001
22:15:26|0.01568
22:15:27|0.01568001
22:15:28|0.01568001
22:15:29|0.01568001
22:15:30|0.01568001
22:15:31|0.01568001
22:15:33|0.01568001
22:15:33|0.01568001
22:15:34|0.01568001
22:15:35|0.01568001
22:15:36|0.01568001
22:15:37|0.01568001
22:15:38|0.01568001
22:15:39|0.01568001
22:15:40|0.01568001
22:15:41|0.01568001
22:15:42|0.01573137
22:15:43|0.01573137
22:15:44|0.01573137
22:15:45|0.01573137
22:15:46|0.01573137
22:15:47|0.01573137
22:15:48|0.01573137
22:15:49|0.01573137
22:15:50|0.01573137
22:15:51|0.01573137
22:15:52|0.01573137
22:15:53|0.01573137
22:15:54|0.01573137
22:15:55|0.01573137
22:15:56|0.01573137
22:15:57|0.01573137
22:15:58|0.01573137
22:15:59|0.01573137
22:16:00|0.01573137
22:16:01|0.01573137
22:16:02|0.01573137
22:16:03|0.01573137
22:16:04|0.01573137
22:16:05|0.01573137
22:16:06|0.01568458
22:16:08|0.01568458
22:16:09|0.01568458
22:16:11|0.01568458
22:16:11|0.01568458
22:16:12|0.01568458
22:16:13|0.01568458
22:16:14|0.01568458
22:16:16|0.01568401
22:16:17|0.01568401
22:16:19|0.01568401
22:16:19|0.01568401
22:16:20|0.01568401
22:16:21|0.01568401
22:16:22|0.0156783
22:16:23|0.01568234
22:16:24|0.01568234
22:16:25|0.01568234
22:16:26|0.01568234
22:16:27|0.01568234
22:16:28|0.01568234
22:16:29|0.01568234
22:16:30|0.01568234
22:16:31|0.01568234
22:16:33|0.01568234
22:16:33|0.01568234
22:16:34|0.01568234
22:16:35|0.01568234
22:16:37|0.01568234
22:16:38|0.01568234
22:16:39|0.01572169
22:16:40|0.01572169
22:16:41|0.01572169
22:16:42|0.01572169
22:16:43|0.01572169
22:16:44|0.01572169
22:16:45|0.01572169
22:16:46|0.01572169
22:16:47|0.01572169
22:16:48|0.01572169
22:16:49|0.01572169
22:16:49|0.01568094
22:16:50|0.01568094
22:16:52|0.01568094
22:16:53|0.01568094
22:16:54|0.01568094
22:16:55|0.01568094
22:16:55|0.01568094
22:16:57|0.01568094
22:16:58|0.01568094
22:16:59|0.01568094
22:17:00|0.01568094
22:17:01|0.01568094
22:17:02|0.01568094
22:17:03|0.01568094
22:17:04|0.01568094
22:17:04|0.01568094
22:17:06|0.01568094
22:17:07|0.01568094
22:17:07|0.01568094
22:17:10|0.01567576
22:17:11|0.01567576
22:17:12|0.01567576
22:17:13|0.01565
22:17:14|0.01565
22:17:15|0.01565
22:17:16|0.01565
22:17:17|0.01565
22:17:18|0.01565
22:17:19|0.01571323
22:17:20|0.01571323
22:17:21|0.0156771
22:17:22|0.0156771
22:17:23|0.0156771
22:17:24|0.0156771
22:17:25|0.0156771
22:17:26|0.0156771
22:17:27|0.0156771
22:17:28|0.0156771
22:17:29|0.0156771
22:17:30|0.0156771
22:17:31|0.0156771
22:17:32|0.0156771
22:17:33|0.0156771
22:17:34|0.0156771
22:17:35|0.0156771
22:17:36|0.0156771
22:17:37|0.0156771
22:17:38|0.0156771
22:17:39|0.0156771
22:17:40|0.0156771
22:17:41|0.0156771
22:17:42|0.01567
22:17:43|0.01567
22:17:44|0.01566905
22:17:45|0.01566905
22:17:46|0.01566905
22:17:47|0.01566905
22:17:48|0.01566905
22:17:49|0.01566905
22:17:50|0.01566905
22:17:51|0.01566905
22:17:52|0.01566905
22:17:53|0.01566905
22:17:54|0.01566905
22:17:56|0.01566905
22:17:56|0.01566905
22:17:57|0.01566905
22:17:58|0.01566905
22:17:59|0.01566905
22:18:00|0.01566905
22:18:01|0.01566905
22:18:02|0.01566905
22:18:03|0.01566905
22:18:05|0.01565972
22:18:06|0.01565972
22:18:07|0.01565972
22:18:08|0.01565972
22:18:09|0.01565972
22:18:10|0.01565972
22:18:12|0.01565972
22:18:13|0.01565972
22:18:13|0.01565972
22:18:15|0.01565972
22:18:16|0.01565999
22:18:17|0.01565999
22:18:18|0.01565999
22:18:19|0.01565999
22:18:20|0.01565999
22:18:21|0.01565999
22:18:22|0.01565999
22:18:23|0.01565999
22:18:25|0.01566
22:18:25|0.01566
22:18:26|0.01566
22:18:27|0.01566
22:18:28|0.01566
22:18:29|0.01566
22:18:30|0.01566905
22:18:31|0.01566905
22:18:32|0.01566905
22:18:33|0.01566905
22:18:34|0.01566905
22:18:35|0.01566905
22:18:36|0.01566905
22:18:37|0.01566905
22:18:38|0.01566905
22:18:39|0.01566905
22:18:40|0.01566905
22:18:41|0.01566905
22:18:42|0.01566905
22:18:43|0.01566905
22:18:44|0.01566905
22:18:45|0.01566905
22:18:46|0.01566492
22:18:47|0.01566492
22:18:48|0.01566492
22:18:49|0.01566492
22:18:50|0.01566492
22:18:51|0.01566492
22:18:53|0.01566492
22:18:53|0.01566492
22:18:54|0.01566492
22:18:55|0.01566492
22:18:56|0.01566492
22:18:58|0.01566492
22:18:58|0.01566492
22:18:59|0.01566492
22:19:00|0.01566492
22:19:01|0.01566492
22:19:02|0.01567234
22:19:03|0.01567234
22:19:04|0.01567234
22:19:05|0.01567234
22:19:06|0.01567234
22:19:07|0.01567234
22:19:08|0.01567234
22:19:09|0.01567234
22:19:11|0.01567234
22:19:13|0.01567234
22:19:14|0.01567234
22:19:15|0.01567234
22:19:16|0.01567234
22:19:17|0.01567234
22:19:18|0.01567234
22:19:20|0.01567234
22:19:20|0.01567234
22:19:21|0.01567234
22:19:22|0.01567234
22:19:23|0.01567234
22:19:24|0.01567326
22:19:25|0.01567326
22:19:26|0.01567326
22:19:27|0.01567326
22:19:28|0.01567326
22:19:29|0.0157151
22:19:31|0.0157151
22:19:31|0.0157151
22:19:32|0.0157151
22:19:33|0.0157151
22:19:34|0.0157151
22:19:35|0.0157151
22:19:36|0.0157151
22:19:37|0.0157151
22:19:38|0.0157151
22:19:39|0.0157151
22:19:40|0.0157151
22:19:41|0.0157151
22:19:42|0.0157151
22:19:43|0.0157151
22:19:44|0.0157151
22:19:45|0.0157151
22:19:46|0.0157151
22:19:47|0.0157151
22:19:48|0.0157151
22:19:49|0.0157151
22:19:50|0.0157151
22:19:51|0.0157151
22:19:53|0.0157151
22:19:53|0.0157151
22:19:54|0.0157151
22:19:55|0.0157151
22:19:56|0.0157151
22:19:57|0.0157151
22:19:58|0.0157151
22:19:59|0.0157151
22:20:00|0.0157151
22:20:01|0.0157151
22:20:02|0.0157151
22:20:03|0.0157151
22:20:04|0.0157151
22:20:05|0.0157151
22:20:06|0.0157151
22:20:07|0.0157151
22:20:08|0.0157151
22:20:09|0.0157151
22:20:10|0.0157151
22:20:12|0.0157151
22:20:12|0.0157151
22:20:15|0.0157151
22:20:15|0.0157151
22:20:16|0.0157151
22:20:18|0.01572017
22:20:19|0.01572137
22:20:20|0.01572137
22:20:21|0.01572137
22:20:22|0.01572137
22:20:23|0.01572137
22:20:24|0.01572137
22:20:25|0.01572137
22:20:26|0.01572
22:20:27|0.01567553
22:20:28|0.01567553
22:20:29|0.01567553
22:20:30|0.01567553
22:20:31|0.01567553
22:20:32|0.01567553
22:20:33|0.01567553
22:20:34|0.01567553
22:20:35|0.01567553
22:20:36|0.01567553
22:20:37|0.01567553
22:20:38|0.01567553
22:20:39|0.01567553
22:20:40|0.01567553
22:20:41|0.01567553
22:20:42|0.01567553
22:20:43|0.01567553
22:20:44|0.01567553
22:20:45|0.01567553
22:20:46|0.01567553
22:20:47|0.01567553
22:20:48|0.01567553
22:20:49|0.01567553
22:20:50|0.01567553
22:20:51|0.01567553
22:20:52|0.01567553
22:20:53|0.01567553
22:20:54|0.01567553
22:20:55|0.01567553
22:20:56|0.01567553
22:20:57|0.01567553
22:20:58|0.01567553
22:20:59|0.01567553
22:21:01|0.01567553
22:21:01|0.01567553
22:21:02|0.01567553
22:21:03|0.01567553
22:21:04|0.01567553
22:21:06|0.01567553
22:21:07|0.01567553
22:21:07|0.01567553
22:21:09|0.01567553
22:21:09|0.01567553
22:21:10|0.01567553
22:21:12|0.01567553
22:21:13|0.01567553
22:21:15|0.01567553
22:21:16|0.01567553
22:21:17|0.01567553
22:21:18|0.01567553
22:21:19|0.01567733
22:21:20|0.01567733
22:21:21|0.01567733
22:21:22|0.01567733
22:21:23|0.01567733
22:21:24|0.01567733
22:21:25|0.01568185
22:21:26|0.01568185
22:21:27|0.01572555
22:21:28|0.01572555
22:21:29|0.01572555
22:21:30|0.01572555
22:21:31|0.01572555
22:21:32|0.01572555
22:21:34|0.01572555
22:21:35|0.01572555
22:21:35|0.01572555
22:21:36|0.01572555
22:21:37|0.01572555
22:21:38|0.01572555
22:21:39|0.01572555
22:21:40|0.01572555
22:21:42|0.01572555
22:21:43|0.01572555
22:21:44|0.01567733
22:21:45|0.01572401
22:21:46|0.01572401
22:21:47|0.01572401
22:21:48|0.01572401
22:21:49|0.01572401
22:21:50|0.01572401
22:21:51|0.01572401
22:21:52|0.01572401
22:21:53|0.01572401
22:21:54|0.01572401
22:21:55|0.01572401
22:21:56|0.01572401
22:21:57|0.01572401
22:21:58|0.01572401
22:21:59|0.01572401
22:22:00|0.01572401
22:22:01|0.01572401
22:22:02|0.01572401
22:22:03|0.01572401
22:22:04|0.01572401
22:22:06|0.01572401
22:22:06|0.01572401
22:22:07|0.01572401
22:22:08|0.01572401
22:22:10|0.01572401
22:22:10|0.01572401
22:22:11|0.01572401
22:22:13|0.01572401
22:22:14|0.01572401
22:22:16|0.01572401
22:22:17|0.01572401
22:22:17|0.01572401
22:22:19|0.01572401
22:22:19|0.01572401
22:22:21|0.01572401
22:22:22|0.01572401
22:22:23|0.01572401
22:22:23|0.01572401
22:22:24|0.01572401
22:22:26|0.01572401
22:22:27|0.01572401
22:22:27|0.01572401
22:22:29|0.01572401
22:22:29|0.01572401
22:22:31|0.01572401
22:22:32|0.01572401
22:22:32|0.01572401
22:22:33|0.01572401
22:22:35|0.01572401
22:22:36|0.01572401
22:22:37|0.01572401
22:22:38|0.01572401
22:22:39|0.01572401
22:22:40|0.01572401
22:22:42|0.01572401
22:22:43|0.01572401
22:22:43|0.01572401
22:22:45|0.01572401
22:22:46|0.01572401
22:22:46|0.01572401
22:22:48|0.01572401
22:22:49|0.01572401
22:22:49|0.01572401
22:22:50|0.01572401
22:22:52|0.01572401
22:22:52|0.01572401
22:22:54|0.01572401
22:22:54|0.01572401
22:22:55|0.01572401
22:22:56|0.01572401
22:22:57|0.01572401
22:22:59|0.01572401
22:23:00|0.01572401
22:23:01|0.01572401
22:23:01|0.01572401
22:23:03|0.01572401
22:23:03|0.01572401
22:23:05|0.01572401
22:23:05|0.01572401
22:23:06|0.01572401
22:23:07|0.01572401
22:23:08|0.01572401
22:23:10|0.01572401
22:23:11|0.01572401
22:23:12|0.01572401
22:23:13|0.01572401
22:23:14|0.01572401
22:23:16|0.01572401
22:23:17|0.01572401
22:23:18|0.01572401
22:23:19|0.01572401
22:23:20|0.01572401
22:23:21|0.01572401
22:23:22|0.01572401
22:23:23|0.01572401
22:23:24|0.01572401
22:23:25|0.01572401
22:23:26|0.01572401
22:23:27|0.01572401
22:23:29|0.01572401
22:23:29|0.01572401
22:23:31|0.01572401
22:23:32|0.01572401
22:23:33|0.01572401
22:23:34|0.01572401
22:23:34|0.01572401
22:23:35|0.01572401
22:23:37|0.01572401
22:23:38|0.01572401
22:23:38|0.01572401
22:23:39|0.01572401
22:23:41|0.01572401
22:23:42|0.01572401
22:23:43|0.01572401
22:23:43|0.01572401
22:23:45|0.01572401
22:23:45|0.01571832
22:23:46|0.01571832
22:23:47|0.01571832
22:23:48|0.01571832
22:23:50|0.01571832
22:23:51|0.01571832
22:23:52|0.01571832
22:23:54|0.01568155
22:23:54|0.01568155
22:23:56|0.01568155
22:23:56|0.01568155
22:23:58|0.01568155
22:23:58|0.01568155
22:24:00|0.01568155
22:24:01|0.01568155
22:24:01|0.01568155
22:24:03|0.01568155
22:24:03|0.01568155
22:24:04|0.01568155
22:24:06|0.01568155
22:24:06|0.01568155
22:24:07|0.01568155
22:24:08|0.01568155
22:24:10|0.01568155
22:24:10|0.01568155
22:24:11|0.01568155
22:24:12|0.01568155
22:24:13|0.01568155
22:24:14|0.01568155
22:24:16|0.01568155
22:24:17|0.01568155
22:24:19|0.01568155
22:24:20|0.01568155
22:24:21|0.01568155
22:24:21|0.01568155
22:24:22|0.01568155
22:24:24|0.01568155
22:24:24|0.01568155
22:24:25|0.01568155
22:24:27|0.01568155
22:24:28|0.01568155
22:24:29|0.01568155
22:24:29|0.01567951
22:24:31|0.01567951
22:24:32|0.01567553
22:24:32|0.01567553
22:24:33|0.01567553
22:24:35|0.01567553
22:24:35|0.01567553
22:24:37|0.01567553
22:24:38|0.01567553
22:24:39|0.01567553
22:24:40|0.01567553
22:24:41|0.01567553
22:24:42|0.01567553
22:24:43|0.01567553
22:24:44|0.01567442
22:24:45|0.01567442
22:24:46|0.01567442
22:24:47|0.01567442
22:24:48|0.01567442
22:24:49|0.01567442
22:24:50|0.01567442
22:24:52|0.01567442
22:24:53|0.01567442
22:24:54|0.01567442
22:24:56|0.01567442
22:24:56|0.01566288
22:24:57|0.01566288
22:24:59|0.01566288
22:24:59|0.01566288
22:25:00|0.01566288
22:25:01|0.01566288
22:25:03|0.01566288
22:25:04|0.01566288
22:25:04|0.01566288
22:25:06|0.01566288
22:25:07|0.01566288
22:25:07|0.01566288
22:25:09|0.01566288
22:25:10|0.01566288
22:25:10|0.01566288
22:25:11|0.01566288
22:25:13|0.01566288
22:25:14|0.01566288
22:25:14|0.01566288
22:25:15|0.01566288
22:25:17|0.01566288
22:25:19|0.01566288
22:25:20|0.01566288
22:25:21|0.01566288
22:25:22|0.01566288
22:25:23|0.01566174
22:25:23|0.01566174
22:25:24|0.01566174
22:25:26|0.01565
22:25:27|0.01565
22:25:28|0.01565
22:25:29|0.01565
22:25:29|0.01565
22:25:30|0.01565
22:25:32|0.01565
22:25:32|0.01565
22:25:34|0.01565
22:25:34|0.01565
22:25:36|0.01565
22:25:37|0.01565
22:25:37|0.01565
22:25:39|0.01565
22:25:39|0.01565
22:25:40|0.01565
22:25:41|0.01565
22:25:43|0.01565
22:25:44|0.01565
22:25:45|0.01565
22:25:46|0.01565
22:25:47|0.01565
22:25:48|0.01565
22:25:49|0.01564753
22:25:50|0.01564753
22:25:51|0.01564753
22:25:52|0.01564753
22:25:53|0.01564753
22:25:54|0.01564753
22:25:55|0.01564753
22:25:56|0.01564753
22:25:57|0.01564753
22:25:58|0.01564753
22:25:59|0.01564753
22:26:00|0.01564753
22:26:01|0.01564753
22:26:02|0.01564753
22:26:03|0.01564753
22:26:04|0.01564753
22:26:05|0.01564753
22:26:06|0.01564753
22:26:07|0.01564753
22:26:08|0.01564753
22:26:09|0.01562022
22:26:10|0.01562022
22:26:12|0.01564702
22:26:12|0.01564702
22:26:13|0.01564702
22:26:14|0.01564702
22:26:15|0.01564702
22:26:16|0.01564702
22:26:18|0.01564548
22:26:20|0.01564548
22:26:20|0.01564548
22:26:21|0.01564548
22:26:23|0.01564701
22:26:25|0.01564701
22:26:26|0.01564701
22:26:27|0.01564701
22:26:28|0.01564701
22:26:29|0.01564701
22:26:30|0.01564529
22:26:31|0.01564529
22:26:32|0.01564529
22:26:33|0.01564529
22:26:33|0.01564529
22:26:35|0.01564529
22:26:36|0.01564529
22:26:37|0.01564529
22:26:37|0.01564529
22:26:38|0.01564529
22:26:40|0.01564529
22:26:41|0.01564529
22:26:41|0.01564529
22:26:42|0.01564529
22:26:43|0.01564529
22:26:45|0.01564529
22:26:46|0.01564529
22:26:47|0.01564529
22:26:48|0.01564529
22:26:49|0.01564529
22:26:50|0.01564529
22:26:51|0.01564529
22:26:52|0.01564529
22:26:53|0.01564529
22:26:54|0.01564529
22:26:55|0.01564529
22:26:56|0.01564529
22:26:57|0.01564529
22:26:58|0.01564702
22:26:59|0.01564702
22:27:00|0.01564702
22:27:01|0.01564702
22:27:02|0.01564702
22:27:03|0.01564702
22:27:04|0.01564702
22:27:05|0.01564702
22:27:06|0.01564702
22:27:07|0.01564701
22:27:08|0.01564701
22:27:10|0.01564701
22:27:10|0.01564701
22:27:11|0.01564701
22:27:12|0.01564701
22:27:13|0.01564701
22:27:14|0.01564701
22:27:16|0.01564695
22:27:16|0.01564695
22:27:18|0.01564695
22:27:20|0.01564695
22:27:20|0.01564695
22:27:22|0.01569404
22:27:23|0.01569404
22:27:24|0.01569404
22:27:25|0.01569404
22:27:26|0.01569404
22:27:27|0.01569404
22:27:28|0.01569404
22:27:29|0.01569578
22:27:30|0.01569578
22:27:32|0.01569578
22:27:32|0.01569578
22:27:33|0.01571234
22:27:34|0.01571234
22:27:35|0.01571234
22:27:36|0.01571234
22:27:37|0.01571234
22:27:38|0.01571234
22:27:39|0.01570491
22:27:41|0.01570491
22:27:41|0.01570491
22:27:42|0.01570491
22:27:43|0.01570491
22:27:44|0.01570491
22:27:45|0.01570491
22:27:46|0.01570491
22:27:47|0.01570491
22:27:48|0.01570491
22:27:49|0.01570491
22:27:51|0.01570491
22:27:52|0.01570491
22:27:53|0.01570491
22:27:54|0.01570491
22:27:55|0.01570491
22:27:56|0.01570491
22:27:57|0.01570491
22:27:58|0.01570491
22:27:59|0.01570491
22:28:00|0.01570491
22:28:01|0.01570491
22:28:02|0.01570491
22:28:03|0.01570491
22:28:04|0.01570491
22:28:05|0.01570491
22:28:06|0.01570491
22:28:07|0.01570491
22:28:08|0.01570491
22:28:09|0.01570491
22:28:10|0.01570491
22:28:11|0.01570491
22:28:12|0.01570491
22:28:13|0.01570491
22:28:14|0.01570491
22:28:15|0.01570491
22:28:16|0.01570491
22:28:17|0.01570491
22:28:18|0.01570491
22:28:20|0.01570491
22:28:20|0.01570491
22:28:22|0.01570491
22:28:23|0.01570491
22:28:24|0.01570491
22:28:25|0.01570491
22:28:26|0.01570491
22:28:27|0.01570491
22:28:27|0.01570491
22:28:29|0.01570491
22:28:31|0.01569546
22:28:31|0.01569546
22:28:32|0.01569546
22:28:33|0.01569546
22:28:34|0.01569546
22:28:35|0.01569546
22:28:37|0.01569546
22:28:38|0.01569546
22:28:39|0.01569546
22:28:40|0.01569546
22:28:41|0.01569546
22:28:42|0.01569546
22:28:43|0.01569546
22:28:43|0.01569546
22:28:45|0.01569546
22:28:46|0.01569546
22:28:47|0.01569546
22:28:48|0.01569546
22:28:49|0.01574203
22:28:50|0.01574203
22:28:51|0.01574203
22:28:52|0.01570491
22:28:53|0.01570491
22:28:54|0.01570491
22:28:54|0.01570491
22:28:56|0.01570491
22:28:56|0.01570491
22:28:57|0.015782
22:28:59|0.01572425
22:29:00|0.01572425
22:29:01|0.01572425
22:29:02|0.01572425
22:29:03|0.01572246
22:29:05|0.01572246
22:29:05|0.01572246
22:29:06|0.01571139
22:29:07|0.01571139
22:29:08|0.01571139
22:29:09|0.01571139
22:29:10|0.01577725
22:29:11|0.01587071
22:29:12|0.01585321
22:29:13|0.01587301
22:29:14|0.01587301
22:29:15|0.01584434
22:29:16|0.01587772
22:29:17|0.01589739
22:29:18|0.01586183
22:29:19|0.01586183
22:29:21|0.01587301
22:29:22|0.01587301
22:29:24|0.01586524
22:29:24|0.01586524
22:29:25|0.01586524
22:29:26|0.01586524
22:29:27|0.01586524
22:29:29|0.01586524
22:29:31|0.01586524
22:29:32|0.01586524
22:29:32|0.01586524
22:29:33|0.01586524
22:29:34|0.01586
22:29:36|0.01586002
22:29:37|0.01586002
22:29:38|0.01586002
22:29:39|0.01586002
22:29:40|0.01586002
22:29:41|0.01586002
22:29:42|0.01586002
22:29:44|0.01586002
22:29:45|0.01586002
22:29:46|0.01586002
22:29:47|0.01586002
22:29:48|0.01586002
22:29:49|0.01586002
22:29:50|0.01586002
22:29:51|0.01586002
22:29:52|0.01586002
22:29:53|0.01586002
22:29:54|0.01586002
22:29:55|0.01585262
22:29:56|0.01585262
22:29:57|0.01585262
22:29:58|0.01585262
22:29:59|0.01585262
22:29:59|0.01585262
22:30:01|0.01585262
22:30:02|0.01585262
22:30:03|0.01585262
22:30:04|0.01585262
22:30:05|0.01585262
22:30:06|0.01585262
22:30:06|0.01585262
22:30:08|0.01585262
22:30:09|0.01585262
22:30:10|0.01585262
22:30:11|0.01585262
22:30:12|0.01585262
22:30:12|0.01585262
22:30:13|0.01585262
22:30:15|0.01585262
22:30:16|0.01585262
22:30:17|0.01585262
22:30:18|0.01585262
22:30:18|0.01585262
22:30:21|0.01585717
22:30:22|0.01585717
22:30:23|0.01585717
22:30:24|0.01585717
22:30:25|0.01585717
22:30:25|0.01585717
22:30:27|0.01585717
22:30:28|0.01585717
22:30:29|0.01585717
22:30:29|0.01585717
22:30:31|0.01585717
22:30:32|0.01585717
22:30:33|0.01585717
22:30:34|0.01585717
22:30:35|0.01585717
22:30:36|0.01585717
22:30:37|0.01585717
22:30:38|0.01585717
22:30:39|0.01585717
22:30:39|0.01585717
22:30:40|0.01585717
22:30:43|0.01585717
22:30:43|0.01585717
22:30:44|0.01585717
22:30:45|0.01585717
22:30:46|0.01585717
22:30:47|0.01585716
22:30:48|0.01585716
22:30:49|0.01585716
22:30:50|0.01585716
22:30:51|0.01585716
22:30:52|0.01585716
22:30:53|0.01585716
22:30:55|0.01585716
22:30:55|0.01585716
22:30:56|0.01585716
22:30:57|0.01585716
22:30:58|0.01585716
22:30:59|0.01585716
22:31:00|0.01585716
22:31:01|0.01585901
22:31:02|0.01585901
22:31:03|0.01585901
22:31:04|0.01585901
22:31:05|0.01585901
22:31:06|0.01585901
22:31:07|0.01585901
22:31:08|0.01585901
22:31:09|0.01585901
22:31:10|0.01585901
22:31:11|0.01585901
22:31:12|0.01585901
22:31:13|0.01585901
22:31:14|0.01585901
22:31:15|0.01585901
22:31:16|0.01585901
22:31:17|0.01585901
22:31:18|0.01585901
22:31:19|0.01585901
22:31:21|0.01588456
22:31:23|0.01588456
22:31:24|0.01588456
22:31:25|0.01588456
22:31:26|0.01588456
22:31:27|0.01588456
22:31:28|0.01588456
22:31:29|0.01588456
22:31:30|0.01588456
22:31:31|0.01588456
22:31:32|0.01588456
22:31:33|0.01588456
22:31:34|0.01588456
22:31:36|0.01588456
22:31:36|0.01588456
22:31:37|0.01585901
22:31:38|0.01585901
22:31:40|0.01585901
22:31:41|0.01585901
22:31:42|0.01585901
22:31:43|0.01585901
22:31:45|0.01585901
22:31:45|0.01585901
22:31:47|0.01585901
22:31:48|0.01585901
22:31:49|0.01585901
22:31:50|0.01585901
22:31:50|0.01585901
22:31:52|0.01589223
22:31:53|0.01589664
22:31:54|0.01589664
22:31:54|0.01589664
22:31:56|0.01587726
22:31:57|0.01587726
22:31:58|0.01587726
22:31:58|0.01587726
22:32:00|0.01587726
22:32:01|0.01587726
22:32:02|0.01587726
22:32:02|0.01587726
22:32:03|0.01587726
22:32:05|0.01587726
22:32:06|0.01587726
22:32:07|0.01587726
22:32:08|0.01587726
22:32:09|0.01587726
22:32:10|0.01587726
22:32:10|0.01587726
22:32:12|0.01587726
22:32:13|0.01588505
22:32:14|0.01588505
22:32:15|0.01588505
22:32:16|0.01588505
22:32:17|0.01588505
22:32:17|0.01588505
22:32:19|0.01588505
22:32:20|0.01588505
22:32:22|0.01588505
22:32:23|0.01588505
22:32:23|0.01588505
22:32:25|0.01588505
22:32:27|0.01588505
22:32:27|0.01588505
22:32:28|0.01588505
22:32:29|0.01588505
22:32:30|0.01588505
22:32:31|0.01588505
22:32:32|0.01589014
22:32:33|0.01589014
22:32:34|0.01589014
22:32:35|0.01589014
22:32:36|0.01589014
22:32:37|0.01589014
22:32:38|0.01589014
22:32:39|0.01589014
22:32:40|0.01589014
22:32:41|0.01589014
22:32:42|0.01589014
22:32:43|0.01589014
22:32:44|0.01589014
22:32:45|0.01589014
22:32:46|0.01589014
22:32:47|0.01589014
22:32:48|0.01585937
22:32:49|0.01585937
22:32:50|0.01585937
22:32:51|0.01585937
22:32:53|0.01585937
22:32:54|0.01585937
22:32:55|0.01585937
22:32:56|0.01585937
22:32:57|0.01585937
22:32:58|0.01585937
22:32:59|0.01585937
22:33:00|0.01585937
22:33:02|0.01585937
22:33:02|0.01585937
22:33:03|0.01585937
22:33:04|0.01585937
22:33:05|0.01585937
22:33:06|0.01585937
22:33:07|0.01585937
22:33:08|0.01585937
22:33:09|0.01585937
22:33:10|0.01585937
22:33:11|0.01585937
22:33:12|0.01585937
22:33:13|0.01585937
22:33:14|0.01585937
22:33:15|0.01585937
22:33:16|0.01585937
22:33:17|0.01585937
22:33:18|0.01585937
22:33:19|0.01585937
22:33:20|0.01585937
22:33:22|0.01585937
22:33:24|0.01585937
22:33:25|0.01588505
22:33:25|0.01592148
22:33:27|0.01592148
22:33:28|0.01592148
22:33:30|0.01592148
22:33:30|0.01592148
22:33:31|0.01592148
22:33:32|0.01592148
22:33:33|0.01592148
22:33:34|0.01592148
22:33:35|0.01592148
22:33:36|0.01592148
22:33:37|0.01592148
22:33:38|0.01592148
22:33:39|0.01592148
22:33:40|0.01592148
22:33:41|0.01592148
22:33:42|0.01592148
22:33:43|0.01590392
22:33:45|0.01590392
22:33:46|0.01590392
22:33:47|0.01590392
22:33:48|0.01588105
22:33:48|0.01588105
22:33:50|0.01588105
22:33:51|0.01588105
22:33:52|0.01587899
22:33:53|0.01587899
22:33:54|0.01587899
22:33:55|0.01587899
22:33:56|0.01587899
22:33:56|0.01587899
22:33:58|0.01587899
22:33:59|0.01587899
22:34:00|0.01587899
22:34:01|0.01587899
22:34:01|0.01587899
22:34:02|0.01587899
22:34:04|0.01587899
22:34:05|0.01587899
22:34:06|0.01593766
22:34:07|0.01593766
22:34:08|0.01593766
22:34:09|0.01593766
22:34:10|0.0158594
22:34:11|0.0158594
22:34:12|0.0158594
22:34:13|0.0158594
22:34:14|0.0158594
22:34:14|0.01585939
22:34:15|0.01585939
22:34:17|0.01585939
22:34:17|0.01585939
22:34:19|0.01585939
22:34:20|0.01585939
22:34:21|0.01585939
22:34:23|0.01585939
22:34:23|0.01585939
22:34:24|0.01585939
22:34:25|0.01585939
22:34:26|0.01585939
22:34:28|0.01585939
22:34:29|0.01585939
22:34:30|0.01585939
22:34:31|0.01585939
22:34:32|0.01585939
22:34:33|0.01585939
22:34:34|0.01585939
22:34:36|0.01585939
22:34:36|0.01585939
22:34:37|0.01585939
22:34:38|0.01585939
22:34:39|0.01585939
22:34:40|0.01585939
22:34:41|0.01585939
22:34:42|0.01585939
22:34:43|0.01585939
22:34:44|0.01585939
22:34:46|0.01585939
22:34:47|0.01585939
22:34:48|0.01585939
22:34:49|0.01585939
22:34:50|0.01585939
22:34:51|0.01588951
22:34:52|0.01588951
22:34:52|0.01588951
22:34:54|0.01588951
22:34:55|0.01588951
22:34:57|0.01590259
22:34:57|0.01590259
22:34:58|0.01586143
22:34:59|0.01586143
22:35:00|0.01586143
22:35:01|0.01586143
22:35:02|0.01586143
22:35:03|0.01586143
22:35:04|0.01586143
22:35:05|0.01586143
22:35:06|0.01586143
22:35:07|0.01586143
22:35:08|0.01586143
22:35:09|0.01586143
22:35:10|0.01586143
22:35:11|0.01586143
22:35:12|0.01586143
22:35:13|0.01586143
22:35:15|0.015857
22:35:16|0.015857
22:35:17|0.015857
22:35:17|0.015857
22:35:18|0.015857
22:35:20|0.015857
22:35:20|0.01581401
22:35:22|0.01581401
22:35:24|0.01581401
22:35:25|0.01581786
22:35:27|0.01581786
22:35:27|0.01581786
22:35:29|0.01581339
22:35:31|0.01581339
22:35:31|0.01581339
22:35:32|0.01581339
22:35:33|0.01581339
22:35:34|0.01581339
22:35:35|0.01581339
22:35:36|0.01581339
22:35:38|0.01581339
22:35:39|0.01581339
22:35:40|0.01581339
22:35:42|0.01581339
22:35:43|0.01581339
22:35:43|0.01581339
22:35:45|0.01581339
22:35:46|0.01581339
22:35:47|0.01581339
22:35:48|0.01579367
22:35:49|0.01579367
22:35:50|0.01580729
22:35:51|0.01580729
22:35:52|0.01580729
22:35:53|0.01580729
22:35:54|0.01580729
22:35:55|0.01580729
22:35:56|0.01580729
22:35:57|0.01580729
22:35:58|0.01580729
22:35:59|0.01580729
22:36:01|0.01580729
22:36:01|0.01580729
22:36:02|0.01580729
22:36:04|0.01580729
22:36:05|0.01580729
22:36:06|0.01580729
22:36:07|0.01580729
22:36:08|0.01580729
22:36:09|0.01580729
22:36:10|0.01580729
22:36:10|0.01580729
22:36:12|0.01580729
22:36:13|0.01580729
22:36:14|0.01580729
22:36:15|0.01580729
22:36:16|0.01580729
22:36:17|0.01580729
22:36:18|0.0158
22:36:19|0.0158
22:36:19|0.0158
22:36:21|0.0158
22:36:22|0.0158
22:36:23|0.0158
22:36:25|0.0158
22:36:25|0.0158
22:36:26|0.0158
22:36:28|0.0158
22:36:30|0.01578402
22:36:30|0.01578402
22:36:31|0.01578402
22:36:32|0.01578402
22:36:34|0.01578402
22:36:34|0.01578402
22:36:35|0.01578402
22:36:36|0.01578402
22:36:37|0.01578402
22:36:38|0.01578402
22:36:39|0.01578402
22:36:40|0.01578402
22:36:42|0.01578402
22:36:43|0.01578402
22:36:44|0.01578402
22:36:45|0.01578402
22:36:46|0.01578402
22:36:47|0.01578402
22:36:48|0.01578402
22:36:49|0.01578402
22:36:49|0.01578402
22:36:51|0.01578402
22:36:52|0.01578402
22:36:53|0.01577831
22:36:54|0.01577831
22:36:55|0.01577831
22:36:56|0.01577831
22:36:57|0.01577831
22:36:58|0.01577831
22:36:59|0.01577831
22:37:00|0.01578402
22:37:01|0.01578402
22:37:01|0.01578402
22:37:03|0.01578402
22:37:03|0.01578402
22:37:05|0.01578402
22:37:06|0.01578402
22:37:06|0.01578402
22:37:07|0.01578402
22:37:08|0.01578402
22:37:10|0.01578402
22:37:11|0.01578402
22:37:12|0.01578402
22:37:13|0.01578215
22:37:14|0.01578215
22:37:15|0.01578215
22:37:16|0.01573002
22:37:17|0.01573002
22:37:17|0.01577853
22:37:18|0.01577853
22:37:20|0.01577853
22:37:21|0.01577853
22:37:22|0.01577853
22:37:22|0.01577853
22:37:24|0.01577853
22:37:26|0.01577853
22:37:26|0.01577853
22:37:27|0.01579021
22:37:28|0.01579021
22:37:29|0.01579021
22:37:30|0.01579021
22:37:31|0.01579021
22:37:32|0.01579021
22:37:33|0.01579021
22:37:35|0.01579021
22:37:36|0.01579021
22:37:36|0.01579021
22:37:38|0.01579021
22:37:39|0.0157834
22:37:39|0.0157834
22:37:41|0.0157834
22:37:42|0.0157834
22:37:43|0.0157834
22:37:45|0.0157834
22:37:45|0.0157834
22:37:46|0.0157834
22:37:47|0.0157834
22:37:48|0.0157834
22:37:49|0.0157834
22:37:50|0.0157834
22:37:51|0.0157834
22:37:52|0.0157834
22:37:53|0.0157834
22:37:54|0.0157834
22:37:55|0.0157834
22:37:56|0.01570003
22:37:57|0.01574671
22:37:58|0.0157022
22:37:59|0.0157022
22:38:00|0.0157022
22:38:01|0.0157022
22:38:02|0.0157022
22:38:03|0.0157022
22:38:04|0.0157022
22:38:05|0.0157021
22:38:06|0.0157021
22:38:07|0.0157021
22:38:08|0.0157021
22:38:09|0.0157021
22:38:10|0.0157021
22:38:11|0.0157021
22:38:12|0.0157021
22:38:13|0.0157021
22:38:14|0.0157021
22:38:15|0.0157021
22:38:16|0.0157021
22:38:17|0.0157021
22:38:18|0.0157051
22:38:19|0.0157051
22:38:20|0.0157051
22:38:21|0.0157051
22:38:22|0.0157051
22:38:23|0.0157051
22:38:24|0.01568388
22:38:26|0.01568388
22:38:27|0.01568388
22:38:29|0.01568388
22:38:30|0.01568388
22:38:31|0.01568388
22:38:33|0.01568388
22:38:33|0.0157051
22:38:34|0.0157051
22:38:35|0.0157051
22:38:36|0.0157051
22:38:37|0.0157051
22:38:38|0.01564829
22:38:40|0.01569118
22:38:40|0.01569118
22:38:42|0.01569118
22:38:43|0.01569118
22:38:44|0.01565199
22:38:45|0.01565199
22:38:45|0.01565199
22:38:47|0.01565199
22:38:48|0.01565199
22:38:49|0.01569487
22:38:51|0.01569487
22:38:51|0.01569487
22:38:52|0.01569487
22:38:53|0.01569487
22:38:54|0.01569487
22:38:55|0.01569487
22:38:56|0.01569487
22:38:57|0.01569487
22:38:58|0.01569487
22:38:59|0.01569487
22:39:00|0.01569487
22:39:01|0.01569487
22:39:02|0.01569487
22:39:04|0.01569487
22:39:05|0.01569487
22:39:05|0.01569487
22:39:07|0.01569487
22:39:07|0.01569487
22:39:09|0.01569487
22:39:09|0.01569487
22:39:11|0.01569487
22:39:11|0.01569487
22:39:13|0.01569487
22:39:14|0.01569487
22:39:15|0.01569487
22:39:16|0.01569487
22:39:17|0.01569487
22:39:18|0.01569487
22:39:18|0.01569487
22:39:20|0.01569487
22:39:21|0.01569487
22:39:21|0.01569487
22:39:23|0.01569487
22:39:23|0.01569487
22:39:24|0.01569487
22:39:27|0.01569487
22:39:28|0.01569487
22:39:30|0.01569487
22:39:31|0.01569487
22:39:32|0.01569487
22:39:33|0.01569487
22:39:35|0.01569487
22:39:35|0.01569487
22:39:36|0.01569487
22:39:37|0.01569487
22:39:38|0.01569487
22:39:39|0.01569487
22:39:41|0.01569487
22:39:42|0.01569487
22:39:43|0.01569487
22:39:44|0.01569487
22:39:45|0.01569487
22:39:46|0.01569487
22:39:47|0.01569487
22:39:48|0.01569487
22:39:49|0.01569487
22:39:50|0.01569487
22:39:51|0.01569487
22:39:53|0.01582759
22:39:54|0.01583361
22:39:55|0.01583088
22:39:56|0.01583088
22:39:57|0.01582759
22:39:58|0.01580439
22:39:59|0.01580439
22:40:00|0.01580439
22:40:01|0.01580439
22:40:02|0.01580439
22:40:02|0.01580713
22:40:04|0.01580713
22:40:05|0.01580713
22:40:06|0.01580713
22:40:07|0.01580713
22:40:08|0.01580713
22:40:09|0.01580713
22:40:10|0.01580713
22:40:10|0.01580713
22:40:12|0.01580713
22:40:13|0.01580713
22:40:14|0.01580713
22:40:14|0.01579736
22:40:16|0.01579736
22:40:16|0.01579736
22:40:18|0.0157551
22:40:19|0.0157551
22:40:19|0.0157551
22:40:21|0.0157551
22:40:22|0.0157551
22:40:23|0.0157551
22:40:24|0.0157551
22:40:24|0.0157551
22:40:26|0.0157551
22:40:28|0.0157551
22:40:29|0.01574563
22:40:30|0.01574563
22:40:32|0.01574563
22:40:32|0.01574563
22:40:34|0.01574563
22:40:36|0.01574563
22:40:36|0.01574563
22:40:37|0.01574563
22:40:38|0.01574563
22:40:40|0.01574563
22:40:41|0.01574575
22:40:42|0.01574493
22:40:43|0.01574493
22:40:44|0.01574493
22:40:45|0.0158
22:40:46|0.0158
22:40:47|0.0158
22:40:48|0.0158
22:40:49|0.0158
22:40:50|0.0158
22:40:51|0.0158
22:40:52|0.0158
22:40:53|0.0158
22:40:54|0.0158
22:40:55|0.0158
22:40:56|0.0158
22:40:57|0.0158
22:40:58|0.0158
22:40:59|0.0158
22:41:00|0.0158
22:41:01|0.0158
22:41:02|0.0158
22:41:03|0.0158
22:41:04|0.0158
22:41:05|0.0158
22:41:06|0.0158
22:41:07|0.0158
22:41:08|0.0158
22:41:09|0.0158
22:41:10|0.0158
22:41:11|0.0158
22:41:12|0.0158
22:41:13|0.0158
22:41:14|0.0158
22:41:15|0.0158
22:41:16|0.0158
22:41:17|0.0158
22:41:18|0.0158
22:41:18|0.0158
22:41:20|0.0158
22:41:20|0.0158
22:41:21|0.0158
22:41:23|0.0158
22:41:24|0.0158
22:41:25|0.0158
22:41:26|0.01574784
22:41:27|0.01574784
22:41:29|0.01574784
22:41:30|0.01574784
22:41:32|0.01574784
22:41:32|0.01574784
22:41:33|0.01574784
22:41:34|0.01574784
22:41:35|0.01574784
22:41:37|0.01574784
22:41:38|0.01574784
22:41:40|0.01574784
22:41:40|0.01574784
22:41:41|0.01574784
22:41:42|0.01574784
22:41:43|0.01574784
22:41:44|0.01574784
22:41:45|0.01574784
22:41:46|0.01574784
22:41:47|0.01574784
22:41:48|0.01574784
22:41:49|0.01574784
22:41:51|0.01574784
22:41:51|0.01574784
22:41:52|0.01574784
22:41:53|0.01574784
22:41:54|0.01574784
22:41:56|0.01574784
22:41:56|0.01574784
22:41:57|0.01574784
22:41:58|0.01574784
22:41:59|0.01574784
22:42:00|0.01574784
22:42:01|0.01574784
22:42:02|0.01574784
22:42:03|0.01574784
22:42:04|0.01574784
22:42:05|0.01574784
22:42:06|0.01574784
22:42:07|0.01574784
22:42:08|0.01575371
22:42:09|0.01575371
22:42:10|0.01575371
22:42:11|0.01575371
22:42:12|0.01575371
22:42:14|0.01575371
22:42:15|0.01575371
22:42:15|0.01575371
22:42:17|0.01575371
22:42:18|0.01575371
22:42:18|0.01575371
22:42:20|0.01575371
22:42:21|0.01575371
22:42:22|0.01575371
22:42:23|0.01575371
22:42:24|0.01575762
22:42:25|0.01575762
22:42:26|0.01575762
22:42:27|0.01576527
22:42:28|0.01576527
22:42:30|0.01576527
22:42:31|0.01576527
22:42:32|0.01576527
22:42:33|0.01576527
22:42:34|0.01576527
22:42:35|0.01576527
22:42:36|0.01576527
22:42:37|0.01576527
22:42:39|0.01575002
22:42:39|0.01575002
22:42:40|0.01575002
22:42:42|0.01575002
22:42:43|0.01575002
22:42:43|0.01575002
22:42:46|0.01575002
22:42:46|0.01575002
22:42:47|0.01575002
22:42:48|0.01575002
22:42:49|0.01575002
22:42:50|0.01575002
22:42:51|0.01575002
22:42:52|0.01575002
22:42:54|0.01574731
22:42:54|0.01574731
22:42:55|0.01574731
22:42:56|0.01574731
22:42:57|0.01574731
22:42:58|0.01574731
22:42:59|0.01574731
22:43:00|0.01574938
22:43:01|0.01574938
22:43:02|0.01574938
22:43:03|0.01575276
22:43:04|0.01575276
22:43:05|0.01575276
22:43:06|0.01575276
22:43:08|0.01575276
22:43:09|0.01575276
22:43:10|0.01575276
22:43:10|0.01575276
22:43:12|0.01575399
22:43:13|0.01575399
22:43:14|0.01575399
22:43:15|0.01575399
22:43:16|0.01575399
22:43:17|0.01575399
22:43:17|0.01575399
22:43:19|0.01575399
22:43:20|0.01575399
22:43:21|0.01575399
22:43:22|0.01575399
22:43:23|0.01575399
22:43:24|0.01575399
22:43:25|0.0157922
22:43:26|0.0157922
22:43:27|0.0157922
22:43:27|0.0157922
22:43:30|0.0157922
22:43:31|0.0157922
22:43:33|0.0157922
22:43:33|0.0157922
22:43:35|0.0157922
22:43:36|0.0157922
22:43:37|0.0157922
22:43:38|0.0157922
22:43:39|0.0157922
22:43:40|0.0157922
22:43:41|0.0157922
22:43:42|0.0157922
22:43:44|0.0157922
22:43:44|0.0157922
22:43:45|0.0157922
22:43:46|0.0157922
22:43:48|0.0157922
22:43:48|0.0157922
22:43:50|0.0157922
22:43:51|0.0157922
22:43:52|0.0157922
22:43:54|0.0157922
22:43:54|0.0157922
22:43:55|0.01579017
22:43:56|0.01579017
22:43:57|0.01579017
22:43:58|0.01579017
22:43:59|0.01579017
22:44:00|0.01579017
22:44:01|0.01579017
22:44:02|0.01579017
22:44:03|0.01579017
22:44:04|0.01579017
22:44:05|0.01579017
22:44:06|0.01579017
22:44:07|0.01579017
22:44:08|0.01579017
22:44:09|0.01579017
22:44:10|0.01579017
22:44:11|0.01579017
22:44:12|0.01579017
22:44:13|0.01579017
22:44:14|0.01579017
22:44:16|0.01575388
22:44:16|0.01575388
22:44:17|0.01575388
22:44:18|0.01575388
22:44:19|0.01575388
22:44:20|0.01575388
22:44:21|0.01575388
22:44:22|0.01575388
22:44:23|0.01575388
22:44:24|0.01575388
22:44:25|0.01575388
22:44:26|0.01575388
22:44:27|0.01575388
22:44:28|0.01575388
22:44:30|0.01574563
22:44:32|0.01574563
22:44:32|0.01574563
22:44:33|0.01574563
22:44:35|0.01574563
22:44:37|0.01574563
22:44:37|0.01574563
22:44:38|0.01574563
22:44:39|0.01574563
22:44:40|0.01574563
22:44:41|0.01574563
22:44:42|0.01574563
22:44:43|0.01574563
22:44:44|0.01574563
22:44:45|0.01574563
22:44:46|0.0157817
22:44:47|0.0157817
22:44:48|0.0157817
22:44:49|0.0157817
22:44:50|0.0157817
22:44:51|0.0157817
22:44:52|0.0157817
22:44:53|0.0157968
22:44:55|0.0157968
22:44:55|0.0157968
22:44:57|0.0157968
22:44:58|0.0157968
22:44:58|0.0157968
22:45:00|0.0157968
22:45:01|0.0157968
22:45:02|0.0157968
22:45:03|0.0157968
22:45:04|0.0157968
22:45:05|0.0157968
22:45:06|0.0157968
22:45:07|0.01577726
22:45:08|0.01577726
22:45:09|0.01577726
22:45:10|0.01577726
22:45:10|0.01577726
22:45:12|0.01577726
22:45:13|0.01577726
22:45:14|0.01577726
22:45:15|0.01577726
22:45:16|0.01577726
22:45:17|0.01577726
22:45:18|0.01577726
22:45:18|0.01577726
22:45:19|0.01577726
22:45:20|0.01577726
22:45:22|0.01577726
22:45:22|0.01577726
22:45:23|0.01577726
22:45:25|0.01577726
22:45:26|0.01577726
22:45:27|0.01577726
22:45:28|0.01577726
22:45:28|0.01577726
22:45:30|0.01577726
22:45:32|0.01577726
22:45:33|0.01577726
22:45:35|0.01577726
22:45:36|0.01577726
22:45:38|0.01577726
22:45:38|0.01577726
22:45:39|0.01577726
22:45:40|0.01577726
22:45:41|0.01577726
22:45:42|0.01577726
22:45:43|0.01577726
22:45:44|0.01577726
22:45:45|0.01577726
22:45:46|0.01577726
22:45:48|0.01577726
22:45:49|0.01577726
22:45:50|0.01577726
22:45:51|0.01577726
22:45:52|0.01577726
22:45:53|0.01577726
22:45:55|0.01577726
22:45:55|0.01577726
22:45:56|0.01577726
22:45:57|0.01577726
22:45:58|0.01577726
22:46:00|0.01577726
22:46:01|0.01577726
22:46:02|0.01577726
22:46:03|0.01577726
22:46:03|0.01577726
22:46:06|0.01577726
22:46:06|0.01577726
22:46:07|0.01577726
22:46:08|0.01577726
22:46:09|0.01577726
22:46:10|0.01577726
22:46:11|0.01577726
22:46:12|0.01577726
22:46:13|0.01577726
22:46:14|0.01577726
22:46:15|0.01577726
22:46:16|0.01577726
22:46:17|0.01577726
22:46:18|0.01577726
22:46:19|0.01577726
22:46:20|0.01577726
22:46:22|0.01575727
22:46:23|0.01575727
22:46:24|0.01575727
22:46:25|0.01575727
22:46:26|0.01575727
22:46:27|0.01575727
22:46:28|0.01575727
22:46:29|0.01575727
22:46:30|0.01575727
22:46:31|0.01575727
22:46:33|0.01575727
22:46:34|0.01575727
22:46:35|0.01575727
22:46:36|0.01575727
22:46:37|0.01575727
22:46:37|0.01575727
22:46:40|0.01575727
22:46:41|0.01575727
22:46:41|0.01575727
22:46:43|0.01577293
22:46:44|0.01577293
22:46:45|0.01577293
22:46:47|0.01577293
22:46:47|0.01577293
22:46:48|0.01577293
22:46:49|0.01577293
22:46:50|0.01577293
22:46:51|0.01577293
22:46:52|0.01577293
22:46:53|0.01577293
22:46:55|0.01577293
22:46:56|0.01577293
22:46:57|0.01577293
22:46:58|0.01577293
22:46:59|0.01577293
22:47:00|0.01577293
22:47:01|0.01577293
22:47:03|0.01577293
22:47:04|0.01577293
22:47:05|0.01577293
22:47:05|0.01577293
22:47:06|0.01577293
22:47:07|0.01577293
22:47:08|0.01577293
22:47:09|0.01577293
22:47:11|0.01577293
22:47:12|0.01577293
22:47:13|0.01577293
22:47:14|0.01577293
22:47:15|0.01577293
22:47:16|0.01577293
22:47:17|0.01577293
22:47:18|0.01577293
22:47:20|0.01577293
22:47:20|0.01577293
22:47:21|0.01577293
22:47:22|0.01577293
22:47:23|0.01577293
22:47:24|0.01577293
22:47:25|0.0158
22:47:26|0.0158
22:47:27|0.0158
22:47:28|0.0158
22:47:29|0.0158
22:47:31|0.01577726
22:47:32|0.01577726
22:47:34|0.01577726
22:47:35|0.01577726
22:47:37|0.01577726
22:47:37|0.01577726
22:47:38|0.01577726
22:47:39|0.0157986
22:47:40|0.0157986
22:47:41|0.0157986
22:47:42|0.0157986
22:47:43|0.0157986
22:47:45|0.0157986
22:47:45|0.0157986
22:47:46|0.0157986
22:47:47|0.0157986
22:47:48|0.0157986
22:47:49|0.0157986
22:47:50|0.0157986
22:47:51|0.0157986
22:47:52|0.0157986
22:47:53|0.0157986
22:47:54|0.0157986
22:47:56|0.0157986
22:47:56|0.0157986
22:47:57|0.01579832
22:47:58|0.01579832
22:47:59|0.01579832
22:48:00|0.01579832
22:48:01|0.01579832
22:48:02|0.01579832
22:48:03|0.01579832
22:48:04|0.01579832
22:48:05|0.01579832
22:48:07|0.01579832
22:48:08|0.01579832
22:48:09|0.01579832
22:48:10|0.01579832
22:48:11|0.01579832
22:48:12|0.01579832
22:48:13|0.01579832
22:48:14|0.01579832
22:48:15|0.01579832
22:48:16|0.01579832
22:48:17|0.01579832
22:48:18|0.01579832
22:48:19|0.01579832
22:48:20|0.01579832
22:48:21|0.01579832
22:48:22|0.01579832
22:48:23|0.01579832
22:48:24|0.01579832
22:48:25|0.01579832
22:48:26|0.01579832
22:48:27|0.01579832
22:48:28|0.01579832
22:48:29|0.01579832
22:48:30|0.01579832
22:48:31|0.01579832
22:48:32|0.01579466
22:48:33|0.01579466
22:48:35|0.01579466
22:48:36|0.01579466
22:48:37|0.01579466
22:48:39|0.01579466
22:48:40|0.01579466
22:48:41|0.01577726
22:48:42|0.01577726
22:48:43|0.01577726
22:48:44|0.01577726
22:48:45|0.01577726
22:48:46|0.01577726
22:48:47|0.01577726
22:48:49|0.01577726
22:48:49|0.01577726
22:48:50|0.01577726
22:48:51|0.01577726
22:48:52|0.01577726
22:48:54|0.01577726
22:48:54|0.01577726
22:48:56|0.01577726
22:48:57|0.01577726
22:48:58|0.01577726
22:48:59|0.01577726
22:49:00|0.01579732
22:49:01|0.01579732
22:49:02|0.01579732
22:49:04|0.01579732
22:49:04|0.01579732
22:49:05|0.01579732
22:49:06|0.01579677
22:49:07|0.01579677
22:49:08|0.01579677
22:49:09|0.01579677
22:49:10|0.01579677
22:49:11|0.01579677
22:49:12|0.01579677
22:49:13|0.01579677
22:49:15|0.01579677
22:49:15|0.01579677
22:49:16|0.01579677
22:49:18|0.01577202
22:49:18|0.01577202
22:49:20|0.01577202
22:49:21|0.01577202
22:49:22|0.01577202
22:49:23|0.01577202
22:49:24|0.01577202
22:49:24|0.01577202
22:49:25|0.01577202
22:49:27|0.01577202
22:49:28|0.01577202
22:49:29|0.01577202
22:49:30|0.01577202
22:49:31|0.01577202
22:49:32|0.01577202
22:49:32|0.01577202
22:49:34|0.01577202
22:49:36|0.01577202
22:49:37|0.01577202
22:49:39|0.01578
22:49:40|0.01578
22:49:41|0.01578
22:49:42|0.01578
22:49:43|0.01578
22:49:45|0.01578
22:49:45|0.01578
22:49:46|0.01578
22:49:47|0.01578
22:49:49|0.01578
22:49:50|0.01578
22:49:50|0.01578
22:49:52|0.01578
22:49:53|0.01578
22:49:54|0.01578
22:49:55|0.01578
22:49:56|0.01578
22:49:57|0.01578
22:49:58|0.01578
22:49:59|0.01578028
22:50:00|0.01578028
22:50:01|0.01578028
22:50:02|0.01578028
22:50:03|0.01579344
22:50:04|0.01579344
22:50:05|0.01579344
22:50:06|0.01579344
22:50:07|0.01579344
22:50:08|0.01579344
22:50:09|0.01579344
22:50:10|0.01579344
22:50:11|0.01579344
22:50:12|0.01579344
22:50:12|0.01579344
22:50:14|0.01579344
22:50:15|0.01579344
22:50:16|0.01579344
22:50:17|0.01579344
22:50:18|0.01579344
22:50:19|0.01579344
22:50:20|0.01578263
22:50:20|0.01578263
22:50:22|0.01578263
22:50:23|0.01578263
22:50:23|0.01578263
22:50:25|0.01578263
22:50:26|0.01579344
22:50:27|0.01579344
22:50:28|0.01579344
22:50:29|0.01579344
22:50:30|0.01579344
22:50:31|0.01579344
22:50:31|0.01579344
22:50:32|0.01579344
22:50:34|0.01579344
22:50:35|0.01579344
22:50:37|0.01579344
22:50:37|0.01579344
22:50:39|0.01579344
22:50:41|0.01579344
22:50:41|0.01579344
22:50:42|0.01579344
22:50:43|0.01579344
22:50:44|0.01579344
22:50:45|0.01579344
22:50:47|0.01579344
22:50:48|0.01579344
22:50:49|0.01579344
22:50:50|0.01579344
22:50:51|0.01579344
22:50:52|0.01579344
22:50:54|0.01579344
22:50:54|0.01579344
22:50:55|0.01579344
22:50:56|0.01579344
22:50:57|0.01579344
22:50:58|0.01579344
22:50:59|0.01579344
22:51:00|0.01579344
22:51:01|0.01579344
22:51:02|0.01579438
22:51:03|0.01579438
22:51:04|0.01580409
22:51:06|0.01580409
22:51:07|0.01580409
22:51:08|0.01580409
22:51:09|0.01581906
22:51:10|0.01581906
22:51:11|0.01581906
22:51:13|0.01582351
22:51:14|0.01582351
22:51:15|0.01584434
22:51:16|0.01586342
22:51:17|0.01586342
22:51:17|0.01586342
22:51:19|0.01586342
22:51:20|0.01586533
22:51:21|0.01586533
22:51:22|0.01586768
22:51:23|0.01586768
22:51:23|0.01586768
22:51:26|0.0158685
22:51:26|0.0158685
22:51:27|0.0158685
22:51:28|0.01586844
22:51:29|0.01586844
22:51:30|0.01586844
22:51:31|0.01586844
22:51:32|0.01586844
22:51:33|0.01586844
22:51:34|0.01586844
22:51:35|0.01586844
22:51:36|0.01586844
22:51:38|0.01586844
22:51:40|0.01586844
22:51:40|0.01587291
22:51:41|0.01587291
22:51:42|0.01587291
22:51:43|0.01587291
22:51:45|0.01587291
22:51:46|0.01587291
22:51:47|0.01587291
22:51:48|0.01587291
22:51:49|0.01587291
22:51:50|0.01587291
22:51:51|0.01587291
22:51:52|0.01587291
22:51:53|0.01587398
22:51:54|0.01587398
22:51:55|0.01587398
22:51:56|0.01587398
22:51:57|0.01587398
22:51:58|0.01587398
22:51:58|0.01588498
22:52:00|0.01588629
22:52:01|0.01588629
22:52:03|0.01588629
22:52:03|0.01588629
22:52:04|0.01588931
22:52:05|0.01588931
22:52:06|0.01588931
22:52:07|0.01588931
22:52:08|0.01588931
22:52:09|0.01588931
22:52:10|0.0158937
22:52:11|0.0158937
22:52:12|0.01589655
22:52:13|0.01589655
22:52:14|0.01589655
22:52:15|0.01589655
22:52:16|0.01589655
22:52:18|0.01589671
22:52:19|0.01589671
22:52:20|0.01589671
22:52:22|0.01589671
22:52:22|0.01589671
22:52:23|0.01589671
22:52:24|0.01589671
22:52:25|0.0159115
22:52:26|0.0159115
22:52:27|0.01590021
22:52:28|0.01590021
22:52:29|0.01589802
22:52:30|0.01589802
22:52:31|0.01589802
22:52:32|0.01589802
22:52:33|0.01589802
22:52:34|0.01589802
22:52:35|0.01589802
22:52:36|0.01589803
22:52:38|0.01589803
22:52:40|0.01589802
22:52:41|0.01589802
22:52:43|0.01589802
22:52:44|0.01589802
22:52:45|0.01589802
22:52:46|0.01588441
22:52:47|0.01588441
22:52:48|0.01588441
22:52:50|0.01588441
22:52:50|0.01588441
22:52:52|0.01588441
22:52:53|0.01588441
22:52:54|0.01588441
22:52:55|0.01588441
22:52:56|0.01588441
22:52:57|0.01588441
22:52:58|0.01588441
22:53:00|0.01588441
22:53:00|0.01588441
22:53:01|0.01588441
22:53:02|0.01588441
22:53:03|0.01588441
22:53:04|0.01588443
22:53:05|0.01588443
22:53:06|0.01588443
22:53:07|0.01588443
22:53:08|0.01588443
22:53:09|0.01588443
22:53:10|0.01588443
22:53:11|0.01588443
22:53:12|0.01588443
22:53:13|0.01588443
22:53:14|0.01588443
22:53:15|0.01591068
22:53:16|0.01591068
22:53:17|0.01591068
22:53:18|0.01591068
22:53:19|0.01591068
22:53:20|0.01591068
22:53:21|0.01591068
22:53:22|0.01591068
22:53:23|0.01591068
22:53:24|0.01591068
22:53:25|0.01591068
22:53:26|0.01591068
22:53:27|0.01591068
22:53:28|0.01591068
22:53:29|0.01591068
22:53:30|0.01591068
22:53:31|0.01591068
22:53:32|0.01591068
22:53:33|0.01591149
22:53:34|0.01588901
22:53:35|0.01588901
22:53:36|0.01588901
22:53:37|0.01588811
22:53:38|0.01588811
22:53:40|0.01588811
22:53:42|0.01588811
22:53:42|0.01588811
22:53:44|0.01588811
22:53:46|0.01588811
22:53:46|0.01588445
22:53:47|0.01588445
22:53:48|0.01588445
22:53:49|0.01588445
22:53:50|0.01588445
22:53:51|0.01588445
22:53:52|0.01588445
22:53:53|0.01588445
22:53:54|0.01588445
22:53:55|0.01588445
22:53:56|0.01588445
22:53:57|0.01588445
22:53:58|0.01588445
22:53:59|0.01588445
22:54:00|0.01588445
22:54:01|0.01588445
22:54:02|0.01588445
22:54:03|0.01588445
22:54:04|0.01588445
22:54:05|0.01588445
22:54:06|0.01588445
22:54:07|0.01588445
22:54:08|0.01588445
22:54:09|0.01588445
22:54:10|0.01588445
22:54:11|0.01588445
22:54:12|0.01588445
22:54:13|0.01588445
22:54:14|0.01588445
22:54:15|0.01588445
22:54:16|0.01588445
22:54:17|0.01588445
22:54:18|0.01588445
22:54:20|0.01588447
22:54:20|0.01588447
22:54:21|0.01588446
22:54:23|0.01588446
22:54:24|0.01588446
22:54:25|0.01588446
22:54:26|0.01588446
22:54:27|0.01588446
22:54:27|0.01588446
22:54:28|0.01588446
22:54:30|0.01588446
22:54:31|0.01588441
22:54:32|0.01588441
22:54:33|0.01588441
22:54:33|0.01588441
22:54:35|0.01588441
22:54:35|0.01588441
22:54:36|0.01588441
22:54:38|0.01588441
22:54:40|0.01588441
22:54:40|0.01588441
22:54:41|0.01588441
22:54:42|0.01588441
22:54:43|0.01588441
22:54:44|0.01588441
22:54:45|0.01588441
22:54:46|0.01588441
22:54:47|0.01591035
22:54:48|0.01591035
22:54:49|0.01591035
22:54:50|0.01591035
22:54:51|0.01591035
22:54:52|0.01591035
22:54:53|0.01591128
22:54:54|0.01591128
22:54:55|0.01591035
22:54:56|0.01591035
22:54:57|0.01591035
22:54:58|0.01591035
22:54:59|0.01591035
22:55:00|0.01591035
22:55:01|0.01591035
22:55:02|0.01591035
22:55:03|0.01591035
22:55:05|0.01591035
22:55:06|0.01591035
22:55:07|0.01591035
22:55:07|0.01591133
22:55:09|0.01591133
22:55:10|0.01591133
22:55:10|0.01591133
22:55:12|0.01591035
22:55:13|0.01591035
22:55:13|0.01591035
22:55:15|0.01591035
22:55:16|0.01591035
22:55:17|0.01591035
22:55:17|0.01591035
22:55:19|0.01591035
22:55:19|0.01591035
22:55:21|0.01591035
22:55:22|0.01591035
22:55:23|0.01591035
22:55:23|0.01591035
22:55:25|0.01591035
22:55:26|0.01591035
22:55:27|0.01591035
22:55:28|0.01591035
22:55:29|0.01591035
22:55:31|0.01591035
22:55:31|0.01591035
22:55:32|0.01588444
22:55:33|0.01588444
22:55:34|0.01588444
22:55:35|0.01588444
22:55:36|0.01588444
22:55:37|0.01588444
22:55:39|0.01588444
22:55:40|0.01588444
22:55:41|0.01588444
22:55:42|0.01588444
22:55:44|0.01588444
22:55:44|0.01588444
22:55:45|0.01588444
22:55:46|0.01588444
22:55:47|0.01588444
22:55:48|0.01588444
22:55:49|0.01588444
22:55:50|0.01588444
22:55:51|0.01588444
22:55:52|0.01588444
22:55:53|0.01588444
22:55:54|0.01588444
22:55:55|0.01588444
22:55:56|0.01588444
22:55:58|0.01588444
22:55:59|0.01588444
22:56:00|0.01588444
22:56:01|0.01588444
22:56:02|0.01588444
22:56:03|0.01588444
22:56:04|0.01588444
22:56:04|0.01588444
22:56:06|0.01588444
22:56:07|0.01588444
22:56:08|0.01588442
22:56:09|0.01588442
22:56:10|0.01588442
22:56:10|0.01588442
22:56:12|0.01588442
22:56:13|0.01588442
22:56:14|0.01588442
22:56:14|0.01588442
22:56:15|0.01588442
22:56:17|0.01588442
22:56:18|0.01588442
22:56:19|0.01588442
22:56:20|0.01588442
22:56:20|0.01588442
22:56:21|0.01588442
22:56:22|0.01588442
22:56:24|0.01588442
22:56:25|0.01588442
22:56:26|0.01588442
22:56:26|0.01588442
22:56:27|0.01588442
22:56:28|0.01588442
22:56:30|0.01588442
22:56:31|0.01588442
22:56:32|0.01588442
22:56:33|0.01588442
22:56:33|0.01589502
22:56:34|0.01589502
22:56:36|0.01589502
22:56:38|0.01589502
22:56:38|0.01589502
22:56:40|0.01589502
22:56:42|0.01589502
22:56:42|0.01589502
22:56:44|0.01589502
22:56:45|0.01589502
22:56:47|0.01589502
22:56:47|0.01589502
22:56:48|0.01589502
22:56:49|0.01589502
22:56:50|0.01589495
22:56:51|0.01589495
22:56:52|0.01589495
22:56:54|0.01589495
22:56:55|0.01589495
22:56:56|0.01589495
22:56:56|0.01589495
22:56:59|0.01589495
22:56:59|0.01589495
22:57:00|0.01589495
22:57:01|0.01589495
22:57:02|0.01589495
22:57:03|0.01589495
22:57:04|0.01589495
22:57:05|0.01589495
22:57:06|0.01589495
22:57:07|0.01589495
22:57:08|0.01589495
22:57:09|0.01589495
22:57:10|0.01589495
22:57:11|0.01589495
22:57:13|0.01589495
22:57:13|0.01589495
22:57:15|0.01589495
22:57:16|0.01589495
22:57:17|0.01589495
22:57:18|0.01589495
22:57:19|0.01589495
22:57:20|0.01589495
22:57:21|0.01589495
22:57:22|0.01589495
22:57:23|0.01589495
22:57:23|0.01589495
22:57:25|0.01589495
22:57:26|0.01589495
22:57:27|0.01589495
22:57:28|0.01589495
22:57:29|0.01589495
22:57:30|0.01590761
22:57:31|0.01590761
22:57:31|0.01590761
22:57:32|0.01590761
22:57:33|0.01590761
22:57:34|0.01590761
22:57:36|0.01590761
22:57:37|0.01590761
22:57:38|0.01590761
22:57:38|0.01590761
22:57:40|0.01590761
22:57:42|0.01590761
22:57:43|0.01590761
22:57:45|0.01590761
22:57:45|0.01590761
22:57:46|0.0158849
22:57:47|0.0158849
22:57:48|0.0158849
22:57:49|0.0158849
22:57:50|0.0158849
22:57:51|0.0158849
22:57:52|0.0158849
22:57:53|0.0158849
22:57:54|0.0158849
22:57:55|0.0158849
22:57:56|0.0158849
22:57:57|0.0158849
22:57:58|0.0158849
22:57:59|0.0158849
22:58:00|0.0158849
22:58:01|0.0158849
22:58:02|0.0158849
22:58:04|0.0158849
22:58:05|0.0158849
22:58:07|0.0158849
22:58:07|0.0158849
22:58:08|0.0158849
22:58:09|0.0158849
22:58:10|0.0158849
22:58:11|0.0158849
22:58:12|0.0158849
22:58:13|0.0158849
22:58:14|0.0158849
22:58:15|0.0158849
22:58:16|0.0158849
22:58:17|0.0158849
22:58:18|0.0158849
22:58:19|0.0158849
22:58:20|0.0158849
22:58:21|0.0158849
22:58:22|0.0158849
22:58:23|0.0158849
22:58:25|0.0158849
22:58:25|0.0158849
22:58:27|0.0158849
22:58:28|0.0158849
22:58:29|0.0158849
22:58:30|0.0158849
22:58:31|0.0158849
22:58:31|0.0158849
22:58:35|0.01588471
22:58:36|0.01588471
22:58:37|0.01588471
22:58:37|0.01588471
22:58:39|0.01588471
22:58:39|0.01588471
22:58:42|0.01588471
22:58:43|0.01588471
22:58:45|0.01588441
22:58:45|0.01588441
22:58:48|0.01588441
22:58:49|0.01588441
22:58:51|0.01588441
22:58:52|0.01588441
22:58:54|0.01588441
22:58:54|0.01588441
22:58:56|0.01588441
22:58:58|0.01588441
22:58:58|0.01588441
22:58:59|0.01588441
22:59:00|0.01588441
22:59:01|0.01588441
22:59:02|0.01588441
22:59:03|0.01588441
22:59:05|0.01588441
22:59:06|0.01588441
22:59:08|0.01588443
22:59:08|0.01588443
22:59:09|0.01588443
22:59:10|0.01588443
22:59:11|0.01588441
22:59:13|0.01588441
22:59:14|0.01588441
22:59:15|0.01588441
22:59:16|0.01588443
22:59:17|0.01588443
22:59:19|0.01588441
22:59:19|0.01588441
22:59:21|0.01588441
22:59:22|0.01588441
22:59:23|0.01588441
22:59:24|0.01588441
22:59:25|0.01588441
22:59:26|0.01588441
22:59:27|0.01588441
22:59:28|0.01588441
22:59:29|0.01588441
22:59:30|0.01588441
22:59:31|0.01588441
22:59:33|0.01588441
22:59:33|0.01588441
22:59:34|0.01588441
22:59:35|0.01588441
22:59:36|0.01588441
22:59:37|0.01588441
22:59:38|0.01588441
22:59:39|0.01588441
22:59:40|0.01588441
22:59:41|0.01588441
22:59:43|0.01588441
22:59:45|0.01588441
22:59:46|0.01588441
22:59:47|0.01588441
22:59:48|0.01588441
22:59:49|0.01588441
22:59:51|0.01588441
22:59:51|0.01588441
22:59:53|0.01588441
22:59:54|0.01588441
22:59:55|0.01588441
22:59:56|0.01588441
22:59:57|0.01588441
22:59:58|0.01588441
22:59:59|0.01588441
23:00:00|0.01588441
23:00:01|0.01588441
23:00:02|0.01588441
23:00:03|0.01588441
23:00:04|0.01588441
23:00:05|0.01588441
23:00:06|0.01588441
23:00:07|0.01588441
23:00:08|0.01588441
23:00:09|0.01588441
23:00:10|0.01588441
23:00:12|0.01588441
23:00:12|0.01588441
23:00:13|0.01588441
23:00:15|0.01588441
23:00:15|0.01588441
23:00:16|0.01588441
23:00:17|0.01588441
23:00:18|0.01588441
23:00:19|0.01588441
23:00:20|0.01588441
23:00:21|0.01588441
23:00:22|0.01588441
23:00:23|0.01588441
23:00:24|0.01588441
23:00:25|0.01588441
23:00:26|0.01588441
23:00:27|0.01588441
23:00:28|0.01588441
23:00:29|0.01588441
23:00:31|0.01588441
23:00:31|0.01588441
23:00:33|0.01588441
23:00:33|0.01588441
23:00:35|0.01588441
23:00:36|0.01588441
23:00:37|0.01588441
23:00:37|0.01588441
23:00:38|0.01588441
23:00:39|0.01588441
23:00:40|0.01588441
23:00:41|0.01588441
23:00:42|0.01588441
23:00:44|0.01588441
23:00:46|0.01588441
23:00:46|0.01588441
23:00:48|0.01588441
23:00:49|0.01588441
23:00:50|0.01588441
23:00:51|0.01588441
23:00:53|0.01588441
23:00:53|0.01588441
23:00:54|0.01588441
23:00:55|0.01588441
23:00:56|0.01588441
23:00:57|0.01588441
23:00:58|0.01588441
23:00:59|0.01588441
23:01:00|0.01588441
23:01:01|0.01590759
23:01:02|0.01590759
23:01:03|0.01590759
23:01:04|0.01590759
23:01:06|0.01590759
23:01:06|0.01590759
23:01:07|0.01590759
23:01:08|0.01590759
23:01:09|0.01590759
23:01:11|0.01590759
23:01:12|0.01590759
23:01:13|0.01590759
23:01:14|0.01590759
23:01:15|0.01590759
23:01:16|0.01590759
23:01:17|0.01590759
23:01:18|0.01590759
23:01:19|0.01590759
23:01:20|0.01590759
23:01:21|0.01590759
23:01:22|0.01590759
23:01:23|0.01590759
23:01:24|0.01590759
23:01:25|0.01590759
23:01:26|0.01590759
23:01:27|0.01590759
23:01:28|0.01590759
23:01:29|0.01590759
23:01:30|0.01590759
23:01:31|0.01590759
23:01:32|0.01590759
23:01:33|0.01590759
23:01:34|0.01590759
23:01:35|0.01588441
23:01:36|0.01588441
23:01:37|0.01588441
23:01:38|0.01588441
23:01:39|0.01588441
23:01:40|0.01588441
23:01:41|0.01590834
23:01:42|0.01590833
23:01:43|0.01590833
23:01:44|0.01590833
23:01:46|0.01590833
23:01:46|0.01590833
23:01:47|0.01590833
23:01:48|0.01590833
23:01:49|0.01590833
23:01:50|0.01590833
23:01:51|0.01590833
23:01:52|0.01590833
23:01:53|0.01590833
23:01:54|0.01590833
23:01:55|0.01590833
23:01:56|0.01590833
23:01:57|0.01590833
23:01:58|0.01590833
23:01:59|0.01590833
23:02:01|0.01590833
23:02:02|0.01590833
23:02:03|0.01590833
23:02:05|0.01590833
23:02:05|0.01590833
23:02:06|0.01590833
23:02:07|0.01590833
23:02:08|0.01590833
23:02:09|0.01590833
23:02:10|0.01590833
23:02:11|0.01590833
23:02:12|0.01590833
23:02:13|0.01590833
23:02:14|0.01590833
23:02:15|0.01590833
23:02:16|0.01590833
23:02:17|0.01590833
23:02:18|0.01590833
23:02:19|0.01590833
23:02:20|0.01590833
23:02:21|0.01590833
23:02:22|0.01590833
23:02:23|0.01590833
23:02:24|0.01590833
23:02:25|0.01590833
23:02:26|0.01590833
23:02:27|0.01590833
23:02:28|0.01590833
23:02:29|0.01590833
23:02:30|0.01590833
23:02:31|0.01590833
23:02:32|0.01590833
23:02:33|0.01590833
23:02:34|0.01590833
23:02:35|0.01590833
23:02:36|0.01590833
23:02:37|0.01590833
23:02:38|0.01590833
23:02:39|0.01590833
23:02:40|0.01590833
23:02:41|0.01590833
23:02:42|0.01590833
23:02:43|0.01590833
23:02:44|0.01590833
23:02:46|0.01590833
23:02:47|0.01590833
23:02:49|0.01590833
23:02:50|0.01590833
23:02:52|0.01590833
23:02:53|0.01590833
23:02:54|0.01590833
23:02:56|0.01590833
23:02:57|0.01588779
23:02:58|0.01588779
23:02:59|0.01588779
23:03:00|0.01588779
23:03:01|0.01588779
23:03:02|0.01588779
23:03:04|0.0159057
23:03:04|0.0159057
23:03:05|0.0159057
23:03:06|0.0159057
23:03:07|0.0159057
23:03:08|0.0159057
23:03:09|0.0159057
23:03:10|0.0159057
23:03:11|0.0159057
23:03:12|0.0159057
23:03:13|0.0159057
23:03:14|0.0159057
23:03:15|0.0159057
23:03:16|0.0159057
23:03:17|0.0159057
23:03:18|0.0159057
23:03:19|0.0159057
23:03:20|0.0159057
23:03:21|0.0159057
23:03:22|0.0159057
23:03:23|0.0159057
23:03:24|0.0159057
23:03:25|0.0159057
23:03:26|0.0159057
23:03:27|0.0159057
23:03:28|0.0159057
23:03:29|0.0159057
23:03:30|0.0159057
23:03:31|0.0159057
23:03:32|0.0159057
23:03:33|0.0159057
23:03:34|0.0159057
23:03:35|0.0159057
23:03:36|0.0159057
23:03:37|0.0159057
23:03:38|0.0159057
23:03:39|0.0159057
23:03:40|0.0159057
23:03:41|0.0159057
23:03:42|0.0159057
23:03:43|0.01590834
23:03:44|0.01590834
23:03:45|0.01590834
23:03:47|0.01590834
23:03:48|0.01590834
23:03:50|0.01590834
23:03:51|0.01590908
23:03:52|0.01590908
23:03:53|0.01590908
23:03:53|0.01591149
23:03:55|0.01591149
23:03:56|0.01591149
23:03:57|0.01591149
23:03:58|0.01591149
23:03:59|0.01591149
23:04:00|0.01591149
23:04:01|0.01591149
23:04:01|0.01591149
23:04:03|0.01591149
23:04:04|0.01591149
23:04:05|0.01591149
23:04:06|0.01591149
23:04:07|0.01591149
23:04:07|0.01591149
23:04:09|0.01591149
23:04:09|0.01591149
23:04:11|0.01591149
23:04:12|0.01591149
23:04:13|0.01591149
23:04:14|0.01591149
23:04:15|0.01591149
23:04:16|0.01591149
23:04:17|0.01590632
23:04:18|0.01590632
23:04:19|0.01590632
23:04:20|0.01590632
23:04:21|0.01590632
23:04:22|0.01590632
23:04:23|0.01590632
23:04:24|0.01590632
23:04:25|0.01590632
23:04:26|0.01590632
23:04:26|0.01590632
23:04:28|0.01590632
23:04:29|0.0159057
23:04:30|0.0159057
23:04:32|0.01590862
23:04:32|0.01590862
23:04:33|0.01590862
23:04:34|0.01590862
23:04:35|0.01590862
23:04:36|0.01590862
23:04:37|0.01590862
23:04:38|0.01590862
23:04:39|0.01588539
23:04:40|0.01588539
23:04:41|0.01588539
23:04:42|0.01588441
23:04:43|0.01588441
23:04:44|0.01588441
23:04:45|0.01588441
23:04:46|0.01588441
23:04:48|0.01588441
23:04:50|0.01588441
23:04:51|0.01588779
23:04:52|0.01588779
23:04:54|0.01588779
23:04:55|0.01588779
23:04:56|0.01588779
23:04:57|0.01588779
23:04:59|0.01588779
23:04:59|0.01588779
23:05:01|0.01588779
23:05:02|0.01588779
23:05:03|0.01588779
23:05:04|0.01588779
23:05:05|0.01588779
23:05:06|0.01590936
23:05:07|0.01591836
23:05:08|0.01591836
23:05:09|0.01591836
23:05:10|0.01591836
23:05:11|0.01591836
23:05:12|0.01593537
23:05:13|0.01590975
23:05:14|0.01590862
23:05:15|0.01590862
23:05:15|0.01590862
23:05:17|0.01590862
23:05:18|0.01590862
23:05:19|0.01590862
23:05:20|0.01590863
23:05:21|0.01590863
23:05:22|0.01590863
23:05:22|0.01590863
23:05:24|0.01590863
23:05:25|0.01590863
23:05:26|0.01590863
23:05:27|0.01591181
23:05:28|0.01590987
23:05:28|0.01590987
23:05:30|0.01590987
23:05:31|0.01591111
23:05:32|0.01591111
23:05:33|0.01591111
23:05:34|0.01591111
23:05:35|0.01591111
23:05:36|0.01591111
23:05:36|0.01591111
23:05:38|0.01591111
23:05:39|0.01591111
23:05:40|0.01591111
23:05:40|0.01593044
23:05:41|0.01594067
23:05:43|0.01594067
23:05:44|0.01594067
23:05:45|0.01594067
23:05:46|0.01594067
23:05:47|0.01594067
23:05:48|0.01594067
23:05:49|0.01594067
23:05:51|0.01594067
23:05:52|0.01594067
23:05:54|0.01594067
23:05:54|0.01594067
23:05:56|0.01594067
23:05:57|0.01594067
23:05:58|0.01594067
23:05:59|0.01594067
23:06:00|0.01594067
23:06:01|0.01594067
23:06:02|0.01594067
23:06:03|0.01594067
23:06:04|0.01594067
23:06:05|0.01594067
23:06:06|0.01594067
23:06:07|0.01594067
23:06:08|0.01594067
23:06:09|0.01594067
23:06:10|0.01594067
23:06:11|0.01594067
23:06:12|0.01594067
23:06:13|0.01594067
23:06:14|0.01594067
23:06:15|0.01594067
23:06:16|0.01594067
23:06:17|0.01594067
23:06:18|0.01594067
23:06:19|0.01594067
23:06:20|0.01594067
23:06:21|0.01594067
23:06:22|0.01594067
23:06:23|0.01593642
23:06:24|0.01593642
23:06:26|0.01590095
23:06:26|0.01590109
23:06:27|0.01590109
23:06:28|0.01590109
23:06:29|0.01590109
23:06:30|0.01590109
23:06:31|0.01590109
23:06:32|0.01590109
23:06:34|0.01590109
23:06:35|0.01590109
23:06:36|0.01590109
23:06:37|0.01590109
23:06:37|0.01590109
23:06:39|0.01590109
23:06:40|0.01590109
23:06:41|0.01590109
23:06:41|0.01590109
23:06:42|0.01590109
23:06:44|0.01590109
23:06:45|0.01590109
23:06:46|0.01589293
23:06:47|0.01589293
23:06:48|0.01589293
23:06:48|0.01589522
23:06:51|0.01589522
23:06:51|0.01589522
23:06:52|0.01589522
23:06:53|0.01589522
23:06:54|0.01589522
23:06:55|0.01589522
23:06:56|0.01589522
23:06:57|0.01589522
23:06:58|0.01589522
23:06:59|0.01589522
23:07:01|0.01589733
23:07:02|0.01589733
23:07:03|0.01589733
23:07:04|0.01589733
23:07:05|0.01589733
23:07:06|0.01589733
23:07:08|0.01589733
23:07:08|0.01589733
23:07:09|0.01589733
23:07:10|0.01589733
23:07:11|0.01589733
23:07:12|0.01589733
23:07:13|0.01589733
23:07:14|0.01589733
23:07:15|0.01589733
23:07:16|0.01589733
23:07:17|0.01589733
23:07:18|0.01589733
23:07:20|0.01589733
23:07:20|0.01589733
23:07:21|0.01589733
23:07:22|0.01589733
23:07:23|0.01589733
23:07:24|0.01589733
23:07:25|0.01589733
23:07:26|0.01589733
23:07:27|0.01589733
23:07:28|0.01589733
23:07:29|0.01589733
23:07:30|0.01589733
23:07:31|0.01589733
23:07:32|0.01589733
23:07:33|0.01589733
23:07:34|0.01589733
23:07:35|0.01589733
23:07:36|0.01593929
23:07:37|0.01593929
23:07:38|0.01593929
23:07:39|0.01593929
23:07:40|0.01593919
23:07:41|0.01593321
23:07:42|0.01593321
23:07:44|0.01590084
23:07:45|0.01590084
23:07:46|0.01590084
23:07:47|0.01590084
23:07:48|0.01590084
23:07:49|0.01590084
23:07:50|0.01590084
23:07:52|0.01590084
23:07:53|0.01590084
23:07:54|0.01590084
23:07:56|0.01590084
23:07:56|0.01590084
23:07:57|0.01590084
23:07:58|0.01590084
23:07:59|0.01590084
23:08:00|0.01590084
23:08:01|0.01590084
23:08:02|0.01590084
23:08:03|0.01590084
23:08:04|0.01590084
23:08:06|0.01590084
23:08:07|0.01590084
23:08:08|0.01589969
23:08:09|0.01589969
23:08:10|0.01589969
23:08:10|0.01589969
23:08:12|0.01589969
23:08:13|0.01589969
23:08:13|0.01589969
23:08:15|0.01589969
23:08:16|0.01589969
23:08:17|0.01589969
23:08:18|0.01589969
23:08:19|0.01589969
23:08:20|0.01589969
23:08:20|0.01589969
23:08:21|0.01589969
23:08:23|0.01589969
23:08:24|0.01589969
23:08:25|0.01589969
23:08:27|0.01589969
23:08:27|0.01589969
23:08:28|0.01589969
23:08:29|0.01589969
23:08:30|0.01589969
23:08:31|0.01589969
23:08:32|0.01589969
23:08:33|0.01589969
23:08:34|0.01589969
23:08:35|0.01589969
23:08:36|0.01589969
23:08:37|0.01589969
23:08:38|0.01589969
23:08:39|0.01589969
23:08:40|0.01589969
23:08:41|0.01589969
23:08:42|0.01589969
23:08:43|0.01589969
23:08:44|0.01589969
23:08:45|0.01589969
23:08:46|0.01589969
23:08:47|0.01589969
23:08:48|0.01593993
23:08:49|0.01593993
23:08:50|0.01593993
23:08:51|0.01593993
23:08:53|0.01593993
23:08:54|0.01593993
23:08:55|0.01593993
23:08:56|0.01593993
23:08:58|0.01593993
23:08:59|0.01593993
23:09:00|0.01593993
23:09:01|0.01593993
23:09:03|0.01593993
23:09:04|0.01593993
23:09:05|0.01593993
23:09:06|0.01593993
23:09:07|0.01593993
23:09:08|0.01593993
23:09:09|0.01593993
23:09:11|0.01593993
23:09:12|0.01593993
23:09:13|0.01593993
23:09:13|0.01593993
23:09:14|0.01593993
23:09:16|0.01593993
23:09:17|0.01593993
23:09:18|0.01593993
23:09:18|0.01593993
23:09:20|0.01593993
23:09:20|0.01593993
23:09:22|0.01593993
23:09:23|0.01593993
23:09:23|0.01593993
23:09:24|0.01593993
23:09:26|0.01593993
23:09:27|0.01593993
23:09:28|0.01593993
23:09:29|0.01593993
23:09:30|0.01593993
23:09:31|0.01593993
23:09:32|0.01593993
23:09:33|0.01593993
23:09:34|0.01593993
23:09:35|0.01593993
23:09:36|0.01593993
23:09:37|0.01589996
23:09:38|0.01589996
23:09:39|0.01589996
23:09:40|0.01593815
23:09:41|0.01593815
23:09:42|0.01590478
23:09:43|0.01590478
23:09:44|0.01590478
23:09:45|0.01590478
23:09:46|0.01590478
23:09:47|0.01590478
23:09:48|0.01590478
23:09:49|0.01590478
23:09:50|0.01590478
23:09:51|0.01590478
23:09:52|0.01590478
23:09:53|0.01590478
23:09:55|0.01590478
23:09:56|0.01590478
23:09:57|0.01590478
23:09:58|0.01590478
23:10:00|0.01590478
23:10:01|0.01590478
23:10:01|0.01590478
23:10:03|0.01590478
23:10:04|0.01590478
23:10:05|0.01590478
23:10:06|0.01590478
23:10:07|0.01590478
23:10:08|0.01590478
23:10:09|0.01590478
23:10:10|0.01590478
23:10:11|0.01590478
23:10:12|0.01590478
23:10:13|0.01590478
23:10:14|0.01590478
23:10:15|0.01590478
23:10:16|0.01590478
23:10:17|0.01590478
23:10:18|0.01590478
23:10:19|0.01590478
23:10:20|0.01590478
23:10:21|0.01590478
23:10:22|0.01590478
23:10:23|0.01590478
23:10:24|0.01590478
23:10:25|0.01590478
23:10:26|0.01590478
23:10:27|0.01590478
23:10:28|0.01590478
23:10:29|0.01590478
23:10:30|0.01590478
23:10:31|0.01590144
23:10:32|0.01590144
23:10:33|0.01590144
23:10:34|0.01590144
23:10:35|0.01590144
23:10:36|0.01590144
23:10:37|0.01590144
23:10:38|0.01590144
23:10:39|0.01590144
23:10:40|0.01590144
23:10:41|0.01590144
23:10:42|0.0159
23:10:43|0.0159
23:10:44|0.0159
23:10:45|0.0159
23:10:46|0.0159
23:10:47|0.0159
23:10:48|0.0159
23:10:49|0.0159
23:10:51|0.01588509
23:10:51|0.01588509
23:10:53|0.01588509
23:10:54|0.01588509
23:10:55|0.01588509
23:10:57|0.01588509
23:10:58|0.01588509
23:10:59|0.01588509
23:11:00|0.01588509
23:11:01|0.01588509
23:11:02|0.01588509
23:11:03|0.01588509
23:11:04|0.01588509
23:11:05|0.01588509
23:11:06|0.01588509
23:11:08|0.01588509
23:11:09|0.01588509
23:11:10|0.01588509
23:11:11|0.01588509
23:11:12|0.01588509
23:11:13|0.01588509
23:11:14|0.01588509
23:11:15|0.01588509
23:11:16|0.01588509
23:11:17|0.01588509
23:11:18|0.01588509
23:11:19|0.01588509
23:11:20|0.01588509
23:11:21|0.01588509
23:11:22|0.01588509
23:11:23|0.01588509
23:11:24|0.01588509
23:11:25|0.01588509
23:11:26|0.01588509
23:11:27|0.01588509
23:11:28|0.01588509
23:11:29|0.01588509
23:11:30|0.01588509
23:11:31|0.01588509
23:11:32|0.01589869
23:11:33|0.01589869
23:11:34|0.01589869
23:11:35|0.01589869
23:11:36|0.01589869
23:11:37|0.01589869
23:11:38|0.01589869
23:11:39|0.01589869
23:11:40|0.01589869
23:11:41|0.01589869
23:11:42|0.01589869
23:11:43|0.01589869
23:11:44|0.01589869
23:11:45|0.01589869
23:11:46|0.01589869
23:11:47|0.01588444
23:11:48|0.01588444
23:11:49|0.01588444
23:11:50|0.01588444
23:11:51|0.01588444
23:11:52|0.01588444
23:11:53|0.01588444
23:11:55|0.01588444
23:11:56|0.01588443
23:11:58|0.01588443
23:11:59|0.01588443
23:12:00|0.01588443
23:12:01|0.01588443
23:12:02|0.01588443
23:12:04|0.01588443
23:12:05|0.01588443
23:12:06|0.01588443
23:12:07|0.01588443
23:12:07|0.01588443
23:12:08|0.01588443
23:12:09|0.01588443
23:12:11|0.01588443
23:12:12|0.01588443
23:12:13|0.01588443
23:12:14|0.01588443
23:12:14|0.01588443
23:12:15|0.01592752
23:12:16|0.01592752
23:12:17|0.01592752
23:12:19|0.01592752
23:12:19|0.01592752
23:12:21|0.01592752
23:12:21|0.01592752
23:12:23|0.01592752
23:12:24|0.01592752
23:12:25|0.01592752
23:12:25|0.01592752
23:12:26|0.01592752
23:12:28|0.01592752
23:12:29|0.01592752
23:12:30|0.01592752
23:12:31|0.01592752
23:12:32|0.01592752
23:12:33|0.01592752
23:12:34|0.01592291
23:12:35|0.01592291
23:12:36|0.01592291
23:12:37|0.01592291
23:12:38|0.01592291
23:12:39|0.01592291
23:12:40|0.01592291
23:12:41|0.01592291
23:12:42|0.01592291
23:12:43|0.01592291
23:12:44|0.01592291
23:12:45|0.01592291
23:12:46|0.01592291
23:12:47|0.01592291
23:12:48|0.01592291
23:12:49|0.01592291
23:12:50|0.01592291
23:12:51|0.01588926
23:12:52|0.01588926
23:12:53|0.01588926
23:12:54|0.01588926
23:12:56|0.01588926
23:12:57|0.01588926
23:12:58|0.01588926
23:13:00|0.01588926
23:13:01|0.01588926
23:13:02|0.01588926
23:13:03|0.01592131
23:13:05|0.01592131
23:13:06|0.01592131
23:13:07|0.01592131
23:13:08|0.01592131
23:13:09|0.01592131
23:13:10|0.01592131
23:13:10|0.01592131
23:13:11|0.01592131
23:13:13|0.01592131
23:13:14|0.01592131
23:13:15|0.01592131
23:13:15|0.01592131
23:13:17|0.01592131
23:13:18|0.01592131
23:13:19|0.01592131
23:13:20|0.01592131
23:13:21|0.01592131
23:13:22|0.01592131
23:13:22|0.01592131
23:13:24|0.01592131
23:13:24|0.01592131
23:13:26|0.01592131
23:13:26|0.01592131
23:13:28|0.01592131
23:13:29|0.01592131
23:13:29|0.01592131
23:13:30|0.01592131
23:13:32|0.01592131
23:13:32|0.01592131
23:13:34|0.01592131
23:13:35|0.01592131
23:13:35|0.01592131
23:13:36|0.01592131
23:13:37|0.01592131
23:13:38|0.01592131
23:13:39|0.01592131
23:13:40|0.01592131
23:13:41|0.01592131
23:13:43|0.01592131
23:13:44|0.01592131
23:13:44|0.01592131
23:13:45|0.01592131
23:13:47|0.01592131
23:13:47|0.01590024
23:13:49|0.01590024
23:13:49|0.01590024
23:13:51|0.01590024
23:13:51|0.01590024
23:13:52|0.01590024
23:13:53|0.01590024
23:13:55|0.01590024
23:13:56|0.01590024
23:13:58|0.01590024
23:13:59|0.01590024
23:14:00|0.01590024
23:14:01|0.01589324
23:14:02|0.01589324
23:14:03|0.01589323
23:14:04|0.01589323
23:14:05|0.01589323
23:14:06|0.01589323
23:14:07|0.01589323
23:14:08|0.01589323
23:14:09|0.01589323
23:14:10|0.01589323
23:14:11|0.01589323
23:14:12|0.01589323
23:14:13|0.01589323
23:14:14|0.01589323
23:14:15|0.01589323
23:14:16|0.01589323
23:14:17|0.01589323
23:14:18|0.01589323
23:14:19|0.01589323
23:14:20|0.01589323
23:14:21|0.01589323
23:14:22|0.01589323
23:14:23|0.01589323
23:14:24|0.01589323
23:14:25|0.01589323
23:14:26|0.01589323
23:14:27|0.01589323
23:14:28|0.01589323
23:14:29|0.01589323
23:14:30|0.01589323
23:14:31|0.01589323
23:14:32|0.01589323
23:14:33|0.01589323
23:14:34|0.01589323
23:14:35|0.01589323
23:14:36|0.01589323
23:14:37|0.01589323
23:14:38|0.01589323
23:14:39|0.01589323
23:14:40|0.01589323
23:14:41|0.01589323
23:14:42|0.01589323
23:14:43|0.01589323
23:14:44|0.01589323
23:14:45|0.01589323
23:14:46|0.01589323
23:14:47|0.01589323
23:14:48|0.01589323
23:14:49|0.01589323
23:14:50|0.01589323
23:14:51|0.01589323
23:14:52|0.01589323
23:14:53|0.01589323
23:14:54|0.01589323
23:14:55|0.01589323
23:14:57|0.01589323
23:14:58|0.01589323
23:15:00|0.01589323
23:15:01|0.01589323
23:15:02|0.01589323
23:15:03|0.01589323
23:15:04|0.01589323
23:15:05|0.01589323
23:15:06|0.01589323
23:15:07|0.01589323
23:15:09|0.01589323
23:15:10|0.01589323
23:15:11|0.01589323
23:15:12|0.01589323
23:15:13|0.01589323
23:15:14|0.01589323
23:15:15|0.01589323
23:15:16|0.01589323
23:15:17|0.01589323
23:15:18|0.01589323
23:15:19|0.01589323
23:15:20|0.01589323
23:15:21|0.01589323
23:15:22|0.01589323
23:15:23|0.01589323
23:15:24|0.01589323
23:15:25|0.01589323
23:15:26|0.01589323
23:15:27|0.01589323
23:15:28|0.01589323
23:15:29|0.01589323
23:15:30|0.01589323
23:15:32|0.01589323
23:15:32|0.01589323
23:15:33|0.01589323
23:15:34|0.01589323
23:15:35|0.01589323
23:15:36|0.01589323
23:15:37|0.01589323
23:15:38|0.01589323
23:15:39|0.01589323
23:15:40|0.01589323
23:15:41|0.01589323
23:15:42|0.01589323
23:15:43|0.01589323
23:15:44|0.01589323
23:15:45|0.01589323
23:15:46|0.01589323
23:15:47|0.01589298
23:15:48|0.01589298
23:15:49|0.01589298
23:15:50|0.01589298
23:15:51|0.01589323
23:15:52|0.01589323
23:15:53|0.01589323
23:15:54|0.01589323
23:15:55|0.01589323
23:15:57|0.01589323
23:15:59|0.01589323
23:15:59|0.01589323
23:16:01|0.01589323
23:16:02|0.01589323
23:16:03|0.01589323
23:16:05|0.01589323
23:16:05|0.01589323
23:16:06|0.01589323
23:16:07|0.01589323
23:16:08|0.0158901
23:16:09|0.0158901
23:16:10|0.0158901
23:16:11|0.0158901
23:16:12|0.0158901
23:16:13|0.0158901
23:16:14|0.0158901
23:16:15|0.0158901
23:16:16|0.0158901
23:16:17|0.0158901
23:16:18|0.0158901
23:16:19|0.0158901
23:16:20|0.0158901
23:16:21|0.0158901
23:16:22|0.01589065
23:16:23|0.01589065
23:16:24|0.01589065
23:16:26|0.01589065
23:16:27|0.01589065
23:16:28|0.01589065
23:16:29|0.01589065
23:16:30|0.01589065
23:16:31|0.01589065
23:16:32|0.01589065
23:16:33|0.01589065
23:16:34|0.01589065
23:16:35|0.01589065
23:16:35|0.01589065
23:16:36|0.01589065
23:16:38|0.01589065
23:16:39|0.01589065
23:16:40|0.01589065
23:16:40|0.01589065
23:16:42|0.01589065
23:16:42|0.01589065
23:16:44|0.01589065
23:16:45|0.01589065
23:16:46|0.01589065
23:16:47|0.01589065
23:16:48|0.01589065
23:16:49|0.01589065
23:16:50|0.01589065
23:16:51|0.01589065
23:16:51|0.01589065
23:16:53|0.01588739
23:16:54|0.01588739
23:16:55|0.01588739
23:16:56|0.01588739
23:16:57|0.01588739
23:16:59|0.01588737
23:17:00|0.01588737
23:17:02|0.01588737
23:17:02|0.01588737
23:17:03|0.01588737
23:17:04|0.01588737
23:17:05|0.01588737
23:17:07|0.01588737
23:17:08|0.01588737
23:17:09|0.01588737
23:17:10|0.0158883
23:17:12|0.0158883
23:17:12|0.01588884
23:17:13|0.01588884
23:17:14|0.01588884
23:17:15|0.01588884
23:17:16|0.01588884
23:17:17|0.01588884
23:17:18|0.01588884
23:17:19|0.01588884
23:17:20|0.01588884
23:17:21|0.01588884
23:17:22|0.01588884
23:17:23|0.01589161
23:17:25|0.01589161
23:17:26|0.01589161
23:17:27|0.01589161
23:17:27|0.01589161
23:17:29|0.01589161
23:17:30|0.01589161
23:17:31|0.01589161
23:17:32|0.01589161
23:17:33|0.01589159
23:17:33|0.01594302
23:17:35|0.01589074
23:17:36|0.01589074
23:17:37|0.01589074
23:17:38|0.01589074
23:17:38|0.01589074
23:17:40|0.01589074
23:17:40|0.01589074
23:17:41|0.01589074
23:17:43|0.01589074
23:17:43|0.01589074
23:17:45|0.01589074
23:17:46|0.01589074
23:17:47|0.01589074
23:17:48|0.01589074
23:17:49|0.01589074
23:17:49|0.01589074
23:17:51|0.01589074
23:17:51|0.01589074
23:17:52|0.01589074
23:17:54|0.01589074
23:17:55|0.01589074
23:17:55|0.01589074
23:17:56|0.01589074
23:17:58|0.01589074
23:17:59|0.01589074
23:18:01|0.01589074
23:18:01|0.01589074
23:18:02|0.01589074
23:18:04|0.01589074
23:18:06|0.01589074
23:18:06|0.01589074
23:18:07|0.01589074
23:18:08|0.01589074
23:18:10|0.01589074
23:18:11|0.01589074
23:18:12|0.01589074
23:18:13|0.01589074
23:18:14|0.01589074
23:18:14|0.01589074
23:18:16|0.01589074
23:18:17|0.01589074
23:18:18|0.01589074
23:18:19|0.01589074
23:18:20|0.01587701
23:18:21|0.01587701
23:18:22|0.01587701
23:18:23|0.01587701
23:18:23|0.01587701
23:18:25|0.01587701
23:18:26|0.01587701
23:18:28|0.01587701
23:18:29|0.01587701
23:18:30|0.01587701
23:18:31|0.01587701
23:18:32|0.01580001
23:18:32|0.01585566
23:18:33|0.01585566
23:18:35|0.01585566
23:18:36|0.0158
23:18:37|0.0158
23:18:38|0.01579499
23:18:39|0.01579499
23:18:40|0.01579712
23:18:41|0.01579712
23:18:42|0.01579712
23:18:43|0.01579712
23:18:44|0.01579712
23:18:45|0.01579712
23:18:46|0.01577899
23:18:47|0.01577899
23:18:48|0.01577899
23:18:49|0.01577899
23:18:50|0.01577899
23:18:50|0.01577899
23:18:52|0.01576034
23:18:53|0.01576034
23:18:54|0.01576034
23:18:54|0.01576034
23:18:55|0.01576034
23:18:57|0.01576034
23:18:57|0.01576034
23:18:59|0.01576034
23:19:01|0.0157551
23:19:01|0.0157551
23:19:03|0.0157551
23:19:05|0.0157551
23:19:05|0.0157551
23:19:06|0.01571001
23:19:07|0.01571001
23:19:08|0.01571001
23:19:10|0.01571001
23:19:11|0.01571001
23:19:12|0.01571001
23:19:13|0.01571001
23:19:14|0.01571001
23:19:15|0.01571001
23:19:16|0.01575701
23:19:16|0.01571004
23:19:19|0.01571003
23:19:19|0.01575899
23:19:20|0.01571492
23:19:21|0.01571492
23:19:22|0.01571492
23:19:23|0.01571492
23:19:24|0.01571492
23:19:25|0.01571492
23:19:26|0.01571492
23:19:27|0.01571492
23:19:28|0.01571492
23:19:29|0.01571492
23:19:30|0.01571492
23:19:31|0.015715
23:19:32|0.015715
23:19:33|0.015715
23:19:34|0.015715
23:19:35|0.015715
23:19:36|0.015715
23:19:38|0.01571948
23:19:39|0.01571948
23:19:40|0.01571948
23:19:41|0.01571948
23:19:42|0.01571948
23:19:43|0.01571948
23:19:44|0.01571948
23:19:45|0.01571948
23:19:46|0.01571948
23:19:47|0.01571948
23:19:48|0.01575678
23:19:49|0.01575678
23:19:50|0.01575678
23:19:51|0.01575678
23:19:51|0.01575678
23:19:53|0.01575678
23:19:54|0.01575678
23:19:54|0.01575678
23:19:56|0.01575678
23:19:57|0.01575678
23:19:57|0.01575678
23:19:59|0.01575678
23:20:00|0.01575678
23:20:02|0.01575678
23:20:03|0.01575678
23:20:04|0.01575678
23:20:05|0.01575678
23:20:07|0.01575678
23:20:07|0.01575678
23:20:09|0.01575678
23:20:10|0.01575678
23:20:11|0.01575678
23:20:13|0.01574516
23:20:13|0.01574516
23:20:15|0.01574516
23:20:16|0.01574516
23:20:17|0.01574516
23:20:18|0.01574516
23:20:19|0.01574516
23:20:20|0.01574516
23:20:21|0.01574516
23:20:21|0.01574516
23:20:23|0.01575483
23:20:23|0.01575483
23:20:25|0.01575483
23:20:26|0.01575483
23:20:27|0.01575483
23:20:28|0.01575483
23:20:29|0.01575483
23:20:30|0.01575483
23:20:31|0.01575483
23:20:32|0.01575483
23:20:33|0.01575483
23:20:34|0.01575483
23:20:34|0.01575483
23:20:36|0.01575483
23:20:37|0.01575483
23:20:38|0.01575483
23:20:39|0.01575483
23:20:40|0.01575483
23:20:40|0.01575483
23:20:42|0.01575483
23:20:43|0.01575483
23:20:44|0.01575483
23:20:44|0.01575483
23:20:46|0.01575483
23:20:47|0.01575483
23:20:48|0.01575483
23:20:50|0.01575483
23:20:50|0.01575483
23:20:51|0.01575483
23:20:52|0.01575483
23:20:53|0.01575483
23:20:54|0.01575483
23:20:55|0.01575483
23:20:56|0.01575483
23:20:58|0.01575483
23:20:58|0.01575483
23:20:59|0.01575483
23:21:00|0.01575483
23:21:02|0.01575483
23:21:04|0.01576195
23:21:05|0.01576195
23:21:07|0.01571252
23:21:07|0.01571252
23:21:09|0.01571252
23:21:10|0.01571252
23:21:12|0.01571252
23:21:13|0.01571252
23:21:14|0.01571252
23:21:15|0.01571252
23:21:16|0.01571475
23:21:17|0.01571475
23:21:18|0.01571475
23:21:19|0.01571475
23:21:20|0.01571475
23:21:21|0.01571475
23:21:22|0.01571475
23:21:23|0.01571475
23:21:24|0.01571475
23:21:25|0.01571475
23:21:26|0.01571475
23:21:27|0.0157151
23:21:28|0.0157151
23:21:29|0.01575902
23:21:30|0.01575902
23:21:31|0.01575902
23:21:32|0.01575902
23:21:33|0.01575902
23:21:34|0.01575902
23:21:35|0.01575902
23:21:36|0.01575902
23:21:37|0.01575902
23:21:38|0.01575902
23:21:39|0.01575902
23:21:40|0.01575902
23:21:41|0.01575902
23:21:42|0.01575902
23:21:43|0.01575902
23:21:44|0.01575902
23:21:45|0.01575902
23:21:46|0.01575902
23:21:47|0.01575902
23:21:48|0.01576131
23:21:49|0.01576131
23:21:50|0.01576131
23:21:51|0.01576131
23:21:52|0.01576131
23:21:53|0.01576131
23:21:54|0.01572083
23:21:55|0.01572083
23:21:56|0.01572083
23:21:57|0.01572083
23:21:58|0.01572083
23:21:59|0.01572071
23:22:00|0.01572071
23:22:01|0.01572071
23:22:02|0.01572071
23:22:04|0.01572071
23:22:05|0.01572071
23:22:06|0.01572071
23:22:08|0.01575882
23:22:09|0.01572071
23:22:10|0.01572071
23:22:11|0.01572071
23:22:12|0.01572071
23:22:13|0.01572071
23:22:14|0.01572071
23:22:15|0.01572071
23:22:16|0.01572071
23:22:17|0.01572071
23:22:18|0.01572071
23:22:19|0.01572071
23:22:20|0.01572071
23:22:21|0.01572071
23:22:22|0.01572071
23:22:23|0.01572071
23:22:24|0.01572071
23:22:25|0.01572071
23:22:26|0.01572071
23:22:27|0.01572071
23:22:28|0.01572071
23:22:29|0.01572071
23:22:30|0.01572071
23:22:31|0.01572071
23:22:32|0.01572071
23:22:33|0.01572071
23:22:34|0.01572071
23:22:35|0.01572071
23:22:36|0.01572071
23:22:37|0.01572071
23:22:38|0.01575905
23:22:39|0.01575905
23:22:40|0.01575905
23:22:41|0.01575905
23:22:42|0.01575905
23:22:43|0.01575905
23:22:44|0.01575905
23:22:45|0.01575905
23:22:46|0.01575905
23:22:47|0.01575905
23:22:48|0.01575905
23:22:49|0.01575905
23:22:50|0.01575905
23:22:51|0.01575905
23:22:52|0.01575905
23:22:53|0.01572265
23:22:54|0.01572265
23:22:55|0.01572265
23:22:56|0.01572265
23:22:57|0.01572265
23:22:58|0.01572265
23:22:59|0.01572265
23:23:00|0.01572265
23:23:01|0.01572265
23:23:02|0.01572037
23:23:03|0.01572037
23:23:05|0.01572037
23:23:06|0.01572037
23:23:08|0.01572263
23:23:08|0.01572263
23:23:10|0.01572265
23:23:11|0.01572265
23:23:12|0.01572265
23:23:13|0.01572265
23:23:15|0.01572265
23:23:15|0.01572265
23:23:16|0.01572265
23:23:17|0.01572265
23:23:18|0.01572265
23:23:20|0.01572265
23:23:21|0.01572265
23:23:22|0.01572265
23:23:23|0.01572265
23:23:24|0.01572265
23:23:25|0.01572265
23:23:26|0.01572265
23:23:27|0.01571
23:23:28|0.01571
23:23:29|0.01571
23:23:30|0.01571
23:23:31|0.01571
23:23:32|0.01571
23:23:33|0.01571
23:23:34|0.01571
23:23:35|0.01571
23:23:36|0.01571
23:23:37|0.01571
23:23:38|0.01571
23:23:39|0.01571
23:23:40|0.01571
23:23:41|0.01571
23:23:42|0.01571
23:23:43|0.01571
23:23:44|0.01571
23:23:45|0.01571
23:23:46|0.01571
23:23:47|0.01571
23:23:48|0.01571
23:23:49|0.01571
23:23:50|0.01571
23:23:51|0.01571
23:23:52|0.01571
23:23:53|0.01571
23:23:54|0.01571
23:23:55|0.01571
23:23:56|0.01571
23:23:57|0.01571
23:23:58|0.01571
23:23:59|0.01571
23:24:00|0.01571
23:24:01|0.01571
23:24:02|0.01571
23:24:03|0.01571
23:24:04|0.01571
23:24:06|0.01571
23:24:07|0.01572202
23:24:08|0.01572202
23:24:09|0.01572202
23:24:11|0.01572202
23:24:12|0.01572202
23:24:14|0.01572202
23:24:15|0.01572202
23:24:16|0.01572202
23:24:17|0.01572202
23:24:18|0.01572202
23:24:20|0.01572202
23:24:20|0.01572202
23:24:22|0.01572202
23:24:22|0.01572202
23:24:23|0.01572202
23:24:24|0.01572202
23:24:26|0.01572202
23:24:27|0.01572202
23:24:27|0.01572202
23:24:28|0.01572202
23:24:30|0.01572202
23:24:31|0.01572202
23:24:32|0.0157204
23:24:33|0.0157204
23:24:34|0.0157204
23:24:35|0.0157204
23:24:36|0.0157204
23:24:37|0.0157204
23:24:38|0.0157204
23:24:39|0.0157204
23:24:40|0.01571995
23:24:41|0.01571995
23:24:42|0.01571995
23:24:43|0.01571995
23:24:44|0.01571995
23:24:45|0.01571218
23:24:46|0.01571
23:24:47|0.01571
23:24:48|0.01571
23:24:49|0.01571
23:24:50|0.01571454
23:24:51|0.01571454
23:24:52|0.01571454
23:24:53|0.01570748
23:24:54|0.01570748
23:24:55|0.01570748
23:24:57|0.01570748
23:24:57|0.01570748
23:24:58|0.01570748
23:24:59|0.01570748
23:25:01|0.01571935
23:25:01|0.01571935
23:25:02|0.01571935
23:25:03|0.01571935
23:25:04|0.01571935
23:25:06|0.01571935
23:25:08|0.01571935
23:25:08|0.01570149
23:25:10|0.01570149
23:25:11|0.01570149
23:25:11|0.01570149
23:25:12|0.01570149
23:25:14|0.01570149
23:25:14|0.01570149
23:25:16|0.01570149
23:25:17|0.01570149
23:25:18|0.01570149
23:25:19|0.01570149
23:25:20|0.01570149
23:25:22|0.01571849
23:25:22|0.01571849
23:25:24|0.01571849
23:25:25|0.01571849
23:25:25|0.01571849
23:25:27|0.01571849
23:25:27|0.01571849
23:25:29|0.01571849
23:25:30|0.01571849
23:25:31|0.01571849
23:25:32|0.01571849
23:25:33|0.01571849
23:25:34|0.01571849
23:25:35|0.01571849
23:25:36|0.01571849
23:25:37|0.01571849
23:25:38|0.01571849
23:25:39|0.01571849
23:25:40|0.01571849
23:25:41|0.01571849
23:25:42|0.01571849
23:25:43|0.01571849
23:25:44|0.01571849
23:25:45|0.01571849
23:25:46|0.01571849
23:25:47|0.01571849
23:25:48|0.01571849
23:25:50|0.01571849
23:25:51|0.01571849
23:25:52|0.01571849
23:25:52|0.01571849
23:25:54|0.01571849
23:25:54|0.01571849
23:25:55|0.01571849
23:25:56|0.01571849
23:25:57|0.01571849
23:25:58|0.01571849
23:26:00|0.01571849
23:26:00|0.01571849
23:26:02|0.01571849
23:26:02|0.01571849
23:26:04|0.01571849
23:26:04|0.01571849
23:26:05|0.01571849
23:26:06|0.01571849
23:26:08|0.01571849
23:26:10|0.01571849
23:26:11|0.01571849
23:26:12|0.01571849
23:26:13|0.01571849
23:26:14|0.01571849
23:26:15|0.01571849
23:26:16|0.01571769
23:26:17|0.01571769
23:26:18|0.01571769
23:26:19|0.01571769
23:26:20|0.01571769
23:26:21|0.01571769
23:26:22|0.01571769
23:26:23|0.01571769
23:26:25|0.01571769
23:26:26|0.01571769
23:26:26|0.01571769
23:26:28|0.01571769
23:26:29|0.01571659
23:26:29|0.01571659
23:26:31|0.01571659
23:26:31|0.01571659
23:26:32|0.01571659
23:26:33|0.01571659
23:26:34|0.01571659
23:26:35|0.01571659
23:26:37|0.01571659
23:26:38|0.01571659
23:26:39|0.01571659
23:26:40|0.01571659
23:26:41|0.01571659
23:26:42|0.01571659
23:26:43|0.01571659
23:26:44|0.01571659
23:26:45|0.01571659
23:26:46|0.01571659
23:26:47|0.01571659
23:26:48|0.01571659
23:26:49|0.01571659
23:26:50|0.01571659
23:26:51|0.01571659
23:26:52|0.01571659
23:26:53|0.01571659
23:26:54|0.01571659
23:26:55|0.01571659
23:26:56|0.01571659
23:26:57|0.01571659
23:26:58|0.01571659
23:26:59|0.01571659
23:27:00|0.01571659
23:27:01|0.01571659
23:27:02|0.01571659
23:27:03|0.01571659
23:27:04|0.01571659
23:27:05|0.01571659
23:27:06|0.01571659
23:27:07|0.01571659
23:27:09|0.01571659
23:27:10|0.01571659
23:27:12|0.01571659
23:27:12|0.01571659
23:27:14|0.01571659
23:27:14|0.01571659
23:27:16|0.01571659
23:27:17|0.01571659
23:27:18|0.01571659
23:27:19|0.01571659
23:27:20|0.01571659
23:27:21|0.01571659
23:27:22|0.01571659
23:27:23|0.01571659
23:27:24|0.01571659
23:27:25|0.01571659
23:27:26|0.01571659
23:27:27|0.01571659
23:27:28|0.01571659
23:27:29|0.01571659
23:27:30|0.01571659
23:27:31|0.01571659
23:27:32|0.01571659
23:27:33|0.01571659
23:27:34|0.01571659
23:27:35|0.01571659
23:27:36|0.01571659
23:27:37|0.01571659
23:27:38|0.01571659
23:27:39|0.01571659
23:27:40|0.01571659
23:27:41|0.01571659
23:27:42|0.01571659
23:27:43|0.01571659
23:27:44|0.01571659
23:27:45|0.01571659
23:27:46|0.01571659
23:27:47|0.01571659
23:27:48|0.01571659
23:27:49|0.01571659
23:27:50|0.01571659
23:27:51|0.01571659
23:27:52|0.01571659
23:27:53|0.01571659
23:27:54|0.01571659
23:27:55|0.01571659
23:27:56|0.01571659
23:27:57|0.01571659
23:27:58|0.01571659
23:27:59|0.01571659
23:28:00|0.01571659
23:28:01|0.01571659
23:28:02|0.01571659
23:28:03|0.01571659
23:28:04|0.01571659
23:28:06|0.01571659
23:28:06|0.01571659
23:28:08|0.01571659
23:28:09|0.01571659
23:28:10|0.01571659
23:28:11|0.01571659
23:28:12|0.01571659
23:28:13|0.01571659
23:28:15|0.01571659
23:28:16|0.01571659
23:28:17|0.01571659
23:28:18|0.01571659
23:28:20|0.01571659
23:28:21|0.01571659
23:28:23|0.01571659
23:28:23|0.01571659
23:28:24|0.01571659
23:28:25|0.01571659
23:28:26|0.01571659
23:28:27|0.01571659
23:28:28|0.01571659
23:28:29|0.01571659
23:28:30|0.01571659
23:28:31|0.01571659
23:28:32|0.01571659
23:28:33|0.01571659
23:28:34|0.01571659
23:28:35|0.01571659
23:28:36|0.01571659
23:28:37|0.01571659
23:28:38|0.01571659
23:28:39|0.01571659
23:28:40|0.01571659
23:28:42|0.01571659
23:28:43|0.01571659
23:28:44|0.01571659
23:28:45|0.01571659
23:28:46|0.01571659
23:28:46|0.01571659
23:28:48|0.01571659
23:28:49|0.01571659
23:28:50|0.01570353
23:28:50|0.01570353
23:28:51|0.01570353
23:28:53|0.01570353
23:28:53|0.01570353
23:28:55|0.01570353
23:28:56|0.01570353
23:28:57|0.01570353
23:28:58|0.0157166
23:28:59|0.0157166
23:29:00|0.0157166
23:29:01|0.0157166
23:29:02|0.0157166
23:29:02|0.0157166
23:29:04|0.0157166
23:29:05|0.0157166
23:29:06|0.0157166
23:29:07|0.0157166
23:29:08|0.0157166
23:29:09|0.0157166
23:29:09|0.0157166
23:29:12|0.0157166
23:29:13|0.0157166
23:29:14|0.0157166
23:29:16|0.0157166
23:29:16|0.0157166
23:29:17|0.0157166
23:29:18|0.0157166
23:29:20|0.0157166
23:29:21|0.0157166
23:29:22|0.0157166
23:29:23|0.0157166
23:29:24|0.0157166
23:29:25|0.0157166
23:29:26|0.0157166
23:29:27|0.0157166
23:29:28|0.0157166
23:29:29|0.0157166
23:29:30|0.0157166
23:29:31|0.0157166
23:29:32|0.0157166
23:29:33|0.0157166
23:29:34|0.0157166
23:29:35|0.0157166
23:29:36|0.0157166
23:29:37|0.0157166
23:29:38|0.0157166
23:29:39|0.0157166
23:29:40|0.0157166
23:29:41|0.0157166
23:29:42|0.0157166
23:29:43|0.0157166
23:29:44|0.0157166
23:29:45|0.0157166
23:29:46|0.0157166
23:29:47|0.0157166
23:29:48|0.0157166
23:29:49|0.0157166
23:29:50|0.0157166
23:29:51|0.0157166
23:29:52|0.0157166
23:29:53|0.0157166
23:29:54|0.0157166
23:29:55|0.0157166
23:29:56|0.0157166
23:29:57|0.0157166
23:29:59|0.0157166
23:30:00|0.0157166
23:30:01|0.0157166
23:30:02|0.0157166
23:30:03|0.0157166
23:30:04|0.0157166
23:30:05|0.0157166
23:30:06|0.0157166
23:30:07|0.0157166
23:30:08|0.0157166
23:30:09|0.0157166
23:30:10|0.0157166
23:30:11|0.0157166
23:30:13|0.0157166
23:30:14|0.0157166
23:30:15|0.0157166
23:30:16|0.0157166
23:30:17|0.0157166
23:30:18|0.0157166
23:30:19|0.0157166
23:30:20|0.0157166
23:30:21|0.0157166
23:30:22|0.0157166
23:30:23|0.0157166
23:30:24|0.0157166
23:30:25|0.0157166
23:30:26|0.0157166
23:30:27|0.0157166
23:30:28|0.0157166
23:30:29|0.0157143
23:30:31|0.0157143
23:30:32|0.0157143
23:30:32|0.0157143
23:30:34|0.0157143
23:30:35|0.0157143
23:30:35|0.0157143
23:30:36|0.0157143
23:30:37|0.0157143
23:30:39|0.0157143
23:30:40|0.0157143
23:30:40|0.0157143
23:30:41|0.0157143
23:30:43|0.0157143
23:30:43|0.0157143
23:30:45|0.0157143
23:30:45|0.0157143
23:30:47|0.0157143
23:30:47|0.0157143
23:30:48|0.0157143
23:30:50|0.0157143
23:30:50|0.0157143
23:30:51|0.0157143
23:30:52|0.0157143
23:30:53|0.0157143
23:30:54|0.0157143
23:30:56|0.0157143
23:30:56|0.0157143
23:30:58|0.0157143
23:30:58|0.0157143
23:31:00|0.0157143
23:31:00|0.0157143
23:31:01|0.01571444
23:31:02|0.01571444
23:31:04|0.01571444
23:31:04|0.01570305
23:31:05|0.01571377
23:31:06|0.01571377
23:31:08|0.01571377
23:31:09|0.01571377
23:31:10|0.01571377
23:31:11|0.01571377
23:31:12|0.01571377
23:31:14|0.01571377
23:31:15|0.01571377
23:31:16|0.01571377
23:31:17|0.01571377
23:31:18|0.01571377
23:31:20|0.01571377
23:31:21|0.01571377
23:31:21|0.01571377
23:31:22|0.01571377
23:31:24|0.01571377
23:31:25|0.01571377
23:31:26|0.01571377
23:31:26|0.01571377
23:31:28|0.01571377
23:31:29|0.01571377
23:31:30|0.01571377
23:31:31|0.01571377
23:31:32|0.01571377
23:31:33|0.01571377
23:31:33|0.01571377
23:31:34|0.01571377
23:31:36|0.01571377
23:31:36|0.01571377
23:31:38|0.01571377
23:31:39|0.01571377
23:31:40|0.01571377
23:31:41|0.01571377
23:31:42|0.01571377
23:31:43|0.01571377
23:31:44|0.01571377
23:31:45|0.01571377
23:31:46|0.01571377
23:31:47|0.01571377
23:31:48|0.01571377
23:31:49|0.01571377
23:31:50|0.01570846
23:31:51|0.01570846
23:31:53|0.01570846
23:31:53|0.01570846
23:31:55|0.01570846
23:31:55|0.01570846
23:31:56|0.01570846
23:31:58|0.01570846
23:31:58|0.01570846
23:32:00|0.01570846
23:32:00|0.01570846
23:32:01|0.01572265
23:32:02|0.01572265
23:32:03|0.01572265
23:32:05|0.01572265
23:32:05|0.01572265
23:32:06|0.01572265
23:32:08|0.01572265
23:32:08|0.01572265
23:32:09|0.01572265
23:32:11|0.01572265
23:32:12|0.01572265
23:32:13|0.01572265
23:32:14|0.01572265
23:32:16|0.01572265
23:32:17|0.01572265
23:32:17|0.01572265
23:32:18|0.01572265
23:32:20|0.01572265
23:32:21|0.01572265
23:32:22|0.01572265
23:32:23|0.01572265
23:32:24|0.01572265
23:32:25|0.01572265
23:32:26|0.01572265
23:32:27|0.01572265
23:32:28|0.01572265
23:32:29|0.01572265
23:32:30|0.01571799
23:32:31|0.01571799
23:32:32|0.01571799
23:32:33|0.01571799
23:32:34|0.01571799
23:32:35|0.01571799
23:32:36|0.01571799
23:32:37|0.01571799
23:32:38|0.01571799
23:32:39|0.01571799
23:32:40|0.01571799
23:32:41|0.01571799
23:32:42|0.01571799
23:32:43|0.01571799
23:32:44|0.01571799
23:32:45|0.01571209
23:32:46|0.01571209
23:32:47|0.01571209
23:32:48|0.01571209
23:32:49|0.01575683
23:32:50|0.01571416
23:32:51|0.01571416
23:32:52|0.01571416
23:32:53|0.01571416
23:32:54|0.01571416
23:32:55|0.01571416
23:32:57|0.01571416
23:32:57|0.01571416
23:32:59|0.01571416
23:32:59|0.01571416
23:33:00|0.01571416
23:33:01|0.01571416
23:33:03|0.01571416
23:33:03|0.01571416
23:33:04|0.01571416
23:33:05|0.01571416
23:33:06|0.01571416
23:33:08|0.01571416
23:33:09|0.01571416
23:33:10|0.01571416
23:33:11|0.01571416
23:33:11|0.01571416
23:33:12|0.01571416
23:33:14|0.01571416
23:33:16|0.01571416
23:33:17|0.01571416
23:33:18|0.01571416
23:33:20|0.01571416
23:33:21|0.01571416
23:33:21|0.01571416
23:33:23|0.01571416
23:33:24|0.01571416
23:33:25|0.01571416
23:33:26|0.01571416
23:33:27|0.01571416
23:33:28|0.01571416
23:33:29|0.01571416
23:33:30|0.01571416
23:33:31|0.01571416
23:33:33|0.01571416
23:33:34|0.01571416
23:33:35|0.01571416
23:33:35|0.01571416
23:33:36|0.01571416
23:33:37|0.01571416
23:33:39|0.01574824
23:33:40|0.01574824
23:33:40|0.01574824
23:33:41|0.01574824
23:33:43|0.01574824
23:33:44|0.01574824
23:33:45|0.01574824
23:33:46|0.01574824
23:33:47|0.01574824
23:33:48|0.01574824
23:33:48|0.01574824
23:33:49|0.01574824
23:33:50|0.01574824
23:33:52|0.01574824
23:33:53|0.01574824
23:33:54|0.01574824
23:33:55|0.01574824
23:33:56|0.01574824
23:33:57|0.01574824
23:33:58|0.01574824
23:33:59|0.01574824
23:34:00|0.01574824
23:34:01|0.01574824
23:34:02|0.01574824
23:34:03|0.01574824
23:34:04|0.01574824
23:34:05|0.01574824
23:34:06|0.01574824
23:34:07|0.01574824
23:34:08|0.01574824
23:34:09|0.01574824
23:34:10|0.01574824
23:34:11|0.01574824
23:34:12|0.01574824
23:34:13|0.01574824
23:34:14|0.01574824
23:34:15|0.01574824
23:34:17|0.01574824
23:34:18|0.01574824
23:34:19|0.01574824
23:34:20|0.01574824
23:34:21|0.01574824
23:34:22|0.01574824
23:34:23|0.01574824
23:34:24|0.01574824
23:34:25|0.01574824
23:34:26|0.01574824
23:34:27|0.01574824
23:34:28|0.01574824
23:34:29|0.01574824
23:34:30|0.01571196
23:34:31|0.01571196
23:34:32|0.01571196
23:34:33|0.01571196
23:34:35|0.01571415
23:34:35|0.01571415
23:34:37|0.01571415
23:34:38|0.01571415
23:34:39|0.01571415
23:34:39|0.01571415
23:34:41|0.01571415
23:34:42|0.01571415
23:34:43|0.01571415
23:34:44|0.01571415
23:34:45|0.01571415
23:34:46|0.01571415
23:34:47|0.01571415
23:34:48|0.01571415
23:34:49|0.01571415
23:34:50|0.01571415
23:34:51|0.01571415
23:34:52|0.01571415
23:34:54|0.01571415
23:34:54|0.01571415
23:34:56|0.01571415
23:34:57|0.01571415
23:34:57|0.01571415
23:34:59|0.01571415
23:34:59|0.01571415
23:35:01|0.01571415
23:35:02|0.01571415
23:35:03|0.01571415
23:35:03|0.01571415
23:35:05|0.01571415
23:35:05|0.01571415
23:35:06|0.01571415
23:35:08|0.01571415
23:35:09|0.01571415
23:35:09|0.01571415
23:35:10|0.01571415
23:35:11|0.01571415
23:35:12|0.01571415
23:35:13|0.01571415
23:35:14|0.01571415
23:35:15|0.01571415
23:35:17|0.01571415
23:35:19|0.01571415
23:35:20|0.01571415
23:35:22|0.01571415
23:35:23|0.01571415
23:35:24|0.01571415
23:35:25|0.01571415
23:35:26|0.01571415
23:35:27|0.01571415
23:35:28|0.01571415
23:35:29|0.01571415
23:35:30|0.01571415
23:35:31|0.01571415
23:35:32|0.01571415
23:35:33|0.01570278
23:35:34|0.01570278
23:35:35|0.01570278
23:35:36|0.01570278
23:35:37|0.01570278
23:35:38|0.01570278
23:35:39|0.01570278
23:35:40|0.01570278
23:35:41|0.01570278
23:35:42|0.01570278
23:35:43|0.01570469
23:35:44|0.01570469
23:35:45|0.01570469
23:35:46|0.01570469
23:35:48|0.01570469
23:35:49|0.01570469
23:35:49|0.01570469
23:35:51|0.01570469
23:35:52|0.01570469
23:35:53|0.01570469
23:35:54|0.01570469
23:35:55|0.01570469
23:35:56|0.01570469
23:35:57|0.01570469
23:35:58|0.01570469
23:36:00|0.01570469
23:36:01|0.01570469
23:36:01|0.01570469
23:36:03|0.01570469
23:36:03|0.01570469
23:36:05|0.01570469
23:36:06|0.01570469
23:36:07|0.01570469
23:36:08|0.01570469
23:36:08|0.01570469
23:36:09|0.01570469
23:36:11|0.01570469
23:36:11|0.01570469
23:36:12|0.01570469
23:36:14|0.01570469
23:36:15|0.01570469
23:36:16|0.01570469
23:36:17|0.01574723
23:36:18|0.01574723
23:36:19|0.01574723
23:36:20|0.01574723
23:36:21|0.01574723
23:36:22|0.01574723
23:36:23|0.01574723
23:36:24|0.01574723
23:36:25|0.01574723
23:36:27|0.01574723
23:36:28|0.01574723
23:36:29|0.01574723
23:36:30|0.01574723
23:36:30|0.01574723
23:36:32|0.01574723
23:36:32|0.01574723
23:36:34|0.01574723
23:36:35|0.01574723
23:36:36|0.01574723
23:36:36|0.01574723
23:36:37|0.01574723
23:36:39|0.01574723
23:36:40|0.01574723
23:36:41|0.01574723
23:36:42|0.01574723
23:36:42|0.01574723
23:36:43|0.01574723
23:36:45|0.01574723
23:36:45|0.01574723
23:36:47|0.01574723
23:36:48|0.01574723
23:36:49|0.01574723
23:36:50|0.01574723
23:36:51|0.01574723
23:36:52|0.01574723
23:36:53|0.01574723
23:36:54|0.01574723
23:36:55|0.01574723
23:36:56|0.01574723
23:36:57|0.01574723
23:36:58|0.01574723
23:36:59|0.01574723
23:37:00|0.01574723
23:37:01|0.01574723
23:37:02|0.01574723
23:37:04|0.01574723
23:37:04|0.01574723
23:37:05|0.01574723
23:37:06|0.01574723
23:37:07|0.01574723
23:37:09|0.01574723
23:37:09|0.01574723
23:37:10|0.01574723
23:37:12|0.01574723
23:37:12|0.01574723
23:37:13|0.01574723
23:37:14|0.01574723
23:37:15|0.01574723
23:37:16|0.01574723
23:37:18|0.01574723
23:37:19|0.01574723
23:37:21|0.01574723
23:37:23|0.01574723
23:37:23|0.01574723
23:37:25|0.01574723
23:37:26|0.01574723
23:37:28|0.01574723
23:37:28|0.01574723
23:37:30|0.01574723
23:37:31|0.01574723
23:37:31|0.01574723
23:37:33|0.01571478
23:37:34|0.01571478
23:37:35|0.01571478
23:37:36|0.01571478
23:37:37|0.01571478
23:37:38|0.01571478
23:37:39|0.01571478
23:37:40|0.01571478
23:37:40|0.01571478
23:37:42|0.01571478
23:37:43|0.01571478
23:37:43|0.01571478
23:37:45|0.01571478
23:37:46|0.01571478
23:37:47|0.01571478
23:37:48|0.01571478
23:37:49|0.01571478
23:37:50|0.01571478
23:37:51|0.01571478
23:37:52|0.01571478
23:37:53|0.01571478
23:37:54|0.01571478
23:37:55|0.01571478
23:37:56|0.01571478
23:37:57|0.01571478
23:37:58|0.01571478
23:37:59|0.01571478
23:38:00|0.01571478
23:38:01|0.01571478
23:38:02|0.01571478
23:38:03|0.01571472
23:38:04|0.01571472
23:38:05|0.01571472
23:38:06|0.01571472
23:38:07|0.01571472
23:38:08|0.01571472
23:38:09|0.01571472
23:38:10|0.0157
23:38:11|0.0157
23:38:12|0.0157
23:38:13|0.0157
23:38:14|0.01574617
23:38:15|0.01574617
23:38:16|0.01574617
23:38:17|0.01574617
23:38:19|0.01574617
23:38:20|0.01569578
23:38:21|0.01569992
23:38:22|0.01569992
23:38:23|0.01569992
23:38:24|0.01569992
23:38:25|0.01569992
23:38:26|0.01569992
23:38:27|0.01569992
23:38:28|0.01569992
23:38:29|0.01569992
23:38:30|0.01569992
23:38:31|0.01569992
23:38:32|0.01569992
23:38:33|0.01569992
23:38:34|0.01569992
23:38:35|0.01569992
23:38:36|0.01569992
23:38:37|0.01569992
23:38:38|0.01569992
23:38:39|0.01569992
23:38:40|0.01569992
23:38:41|0.01568877
23:38:42|0.01568877
23:38:43|0.01568877
23:38:44|0.01568877
23:38:45|0.01568877
23:38:46|0.01568877
23:38:47|0.01568877
23:38:48|0.01569798
23:38:49|0.01569798
23:38:50|0.01569798
23:38:51|0.01569798
23:38:52|0.01569798
23:38:53|0.01569798
23:38:54|0.01569798
23:38:55|0.01569798
23:38:56|0.01569798
23:38:57|0.01569798
23:38:58|0.01569798
23:38:59|0.01569798
23:39:00|0.01569798
23:39:01|0.01569798
23:39:02|0.01569798
23:39:03|0.01569798
23:39:04|0.01569798
23:39:05|0.01569798
23:39:06|0.01569798
23:39:07|0.01569798
23:39:08|0.01569798
23:39:09|0.01569798
23:39:10|0.01569798
23:39:11|0.01569798
23:39:12|0.01569798
23:39:13|0.01569798
23:39:14|0.01569798
23:39:15|0.01569798
23:39:16|0.01569798
23:39:17|0.01569798
23:39:18|0.01569798
23:39:19|0.01569659
23:39:21|0.01569581
23:39:22|0.01569581
23:39:23|0.01569581
23:39:24|0.01569581
23:39:26|0.01569581
23:39:27|0.01569581
23:39:28|0.01569581
23:39:29|0.01569581
23:39:30|0.01569581
23:39:31|0.01569581
23:39:32|0.01569581
23:39:33|0.01569581
23:39:34|0.01569581
23:39:35|0.01569581
23:39:36|0.01569581
23:39:37|0.01569581
23:39:38|0.01569581
23:39:39|0.01569581
23:39:40|0.01569581
23:39:41|0.01569581
23:39:42|0.01569581
23:39:43|0.01569581
23:39:44|0.01569581
23:39:45|0.01569581
23:39:46|0.01569912
23:39:47|0.01569912
23:39:48|0.01569912
23:39:49|0.01569927
23:39:50|0.01569581
23:39:51|0.01569581
23:39:52|0.01569502
23:39:53|0.01568
23:39:54|0.01568
23:39:55|0.01568
23:39:56|0.01568
23:39:57|0.01568
23:39:58|0.01568
23:39:59|0.01568
23:40:00|0.01568
23:40:01|0.01568
23:40:02|0.01568
23:40:03|0.01568
23:40:04|0.01568
23:40:05|0.01568
23:40:06|0.01568
23:40:07|0.01568
23:40:08|0.01568
23:40:09|0.01568
23:40:10|0.01568
23:40:11|0.01568
23:40:12|0.01568
23:40:13|0.01568
23:40:14|0.01568
23:40:15|0.01568
23:40:16|0.01568
23:40:17|0.01568
23:40:18|0.01568
23:40:19|0.01568
23:40:20|0.01568
23:40:22|0.01568
23:40:23|0.01568
23:40:24|0.01568
23:40:26|0.01568
23:40:27|0.01568
23:40:28|0.01568
23:40:29|0.01568
23:40:31|0.01568
23:40:33|0.01568
23:40:33|0.01568
23:40:34|0.01568
23:40:35|0.01568
23:40:36|0.01568
23:40:37|0.01568
23:40:38|0.01568
23:40:39|0.01568
23:40:40|0.01568
23:40:41|0.01568
23:40:42|0.01568
23:40:43|0.01568
23:40:44|0.01568
23:40:45|0.01568
23:40:46|0.01568
23:40:47|0.01568
23:40:48|0.01568
23:40:49|0.01568
23:40:50|0.01568
23:40:51|0.01569062
23:40:52|0.01569062
23:40:53|0.01569062
23:40:54|0.01569062
23:40:55|0.01569062
23:40:56|0.01569062
23:40:57|0.01569062
23:40:58|0.01569062
23:40:59|0.01569062
23:41:00|0.01569062
23:41:01|0.01569062
23:41:02|0.01573691
23:41:03|0.01573691
23:41:04|0.01573691
23:41:05|0.01573691
23:41:06|0.01573691
23:41:07|0.01573691
23:41:08|0.01573691
23:41:09|0.01573691
23:41:10|0.01573691
23:41:11|0.01573691
23:41:12|0.01573691
23:41:13|0.01573691
23:41:14|0.01573691
23:41:15|0.01573691
23:41:16|0.01573691
23:41:17|0.01573691
23:41:19|0.01573691
23:41:20|0.01573691
23:41:21|0.01573691
23:41:23|0.01573691
23:41:24|0.01573691
23:41:25|0.01573691
23:41:26|0.01573691
23:41:28|0.01573691
23:41:28|0.01573691
23:41:30|0.01573691
23:41:31|0.01573691
23:41:32|0.01573691
23:41:33|0.01573691
23:41:35|0.01573691
23:41:35|0.01573691
23:41:36|0.01573691
23:41:37|0.01573691
23:41:38|0.01573691
23:41:39|0.01573691
23:41:40|0.01573691
23:41:41|0.01573691
23:41:42|0.01573691
23:41:43|0.01573691
23:41:44|0.01573691
23:41:45|0.01573691
23:41:47|0.01573691
23:41:48|0.01573691
23:41:49|0.01573691
23:41:49|0.01573691
23:41:51|0.01573691
23:41:52|0.01573691
23:41:53|0.01573691
23:41:54|0.01573691
23:41:55|0.01573691
23:41:56|0.01573691
23:41:58|0.01573691
23:41:58|0.01573691
23:41:59|0.01573691
23:42:00|0.01573691
23:42:01|0.01573691
23:42:02|0.01573691
23:42:03|0.01573691
23:42:04|0.01573691
23:42:05|0.01573691
23:42:07|0.01573691
23:42:08|0.01573691
23:42:09|0.01573691
23:42:10|0.01568001
23:42:11|0.01568001
23:42:12|0.01568001
23:42:13|0.01568001
23:42:13|0.01568001
23:42:14|0.01568001
23:42:16|0.01568001
23:42:17|0.01568001
23:42:18|0.01571479
23:42:18|0.01571479
23:42:20|0.01571479
23:42:21|0.01571479
23:42:22|0.01571479
23:42:24|0.01571479
23:42:24|0.01571479
23:42:26|0.01571479
23:42:27|0.01571479
23:42:28|0.01571479
23:42:28|0.01571479
23:42:29|0.01571479
23:42:31|0.01568205
23:42:32|0.01568205
23:42:33|0.01568205
23:42:33|0.01571296
23:42:35|0.01571296
23:42:37|0.01571296
23:42:37|0.01571296
23:42:38|0.01571296
23:42:39|0.01571296
23:42:40|0.01571296
23:42:41|0.01571296
23:42:42|0.01571296
23:42:43|0.01571296
23:42:44|0.01571296
23:42:46|0.01571296
23:42:47|0.01571296
23:42:48|0.01571296
23:42:49|0.01571252
23:42:50|0.01571252
23:42:50|0.01571252
23:42:52|0.01571252
23:42:53|0.01571252
23:42:54|0.01571252
23:42:54|0.01571252
23:42:55|0.01571306
23:42:57|0.01571306
23:42:58|0.01571306
23:42:59|0.01571306
23:43:00|0.01571306
23:43:01|0.01571306
23:43:02|0.01571306
23:43:03|0.01571306
23:43:03|0.01571306
23:43:05|0.01571306
23:43:06|0.01571306
23:43:07|0.01571306
23:43:07|0.01571306
23:43:09|0.01568001
23:43:10|0.01568001
23:43:11|0.01568001
23:43:12|0.01568001
23:43:12|0.01568001
23:43:14|0.01568001
23:43:15|0.01568001
23:43:16|0.01568001
23:43:16|0.01568001
23:43:17|0.01568001
23:43:19|0.01568001
23:43:20|0.01568001
23:43:21|0.01568001
23:43:22|0.01568001
23:43:23|0.01568001
23:43:24|0.01568001
23:43:26|0.01568001
23:43:27|0.01568001
23:43:29|0.01569181
23:43:29|0.01569181
23:43:30|0.01569181
23:43:32|0.01571282
23:43:32|0.01571282
23:43:34|0.01571282
23:43:35|0.01571282
23:43:35|0.01571282
23:43:37|0.01571282
23:43:38|0.01571282
23:43:39|0.01571282
23:43:41|0.01571282
23:43:41|0.01571282
23:43:42|0.01571282
23:43:43|0.01571282
23:43:44|0.01571282
23:43:45|0.01571282
23:43:46|0.01571282
23:43:47|0.01571282
23:43:48|0.01571282
23:43:49|0.01571282
23:43:50|0.01571282
23:43:51|0.01571282
23:43:52|0.01571282
23:43:53|0.01571282
23:43:54|0.01571282
23:43:56|0.01571282
23:43:57|0.01571282
23:43:58|0.01571282
23:43:59|0.01571282
23:44:00|0.01571282
23:44:01|0.01571282
23:44:02|0.01571282
23:44:03|0.01571282
23:44:04|0.01571282
23:44:05|0.01571282
23:44:05|0.01571282
23:44:07|0.01571282
23:44:07|0.01571282
23:44:09|0.01571282
23:44:10|0.01571282
23:44:11|0.01571282
23:44:12|0.01571282
23:44:13|0.0157356
23:44:14|0.0157356
23:44:14|0.0157356
23:44:16|0.0157356
23:44:17|0.0157356
23:44:18|0.0157356
23:44:19|0.0157356
23:44:20|0.0157356
23:44:21|0.0157356
23:44:22|0.0157356
23:44:23|0.0157356
23:44:24|0.0157356
23:44:25|0.0157356
23:44:27|0.0157356
23:44:28|0.0157356
23:44:30|0.0157356
23:44:30|0.0157356
23:44:31|0.0157356
23:44:32|0.0157356
23:44:33|0.0157356
23:44:34|0.0157356
23:44:36|0.0157356
23:44:37|0.0157356
23:44:37|0.0157356
23:44:39|0.0157356
23:44:40|0.0157356
23:44:41|0.0157356
23:44:42|0.0157356
23:44:42|0.0157356
23:44:44|0.0157356
23:44:45|0.0157356
23:44:46|0.0157356
23:44:47|0.0157356
23:44:48|0.0157356
23:44:49|0.0157356
23:44:50|0.0157356
23:44:51|0.0157356
23:44:52|0.0157356
23:44:53|0.0157356
23:44:54|0.0157356
23:44:55|0.0157356
23:44:56|0.01571107
23:44:57|0.01571107
23:44:58|0.01571073
23:44:59|0.01571073
23:45:00|0.01573518
23:45:01|0.01573518
23:45:02|0.01573518
23:45:03|0.01573518
23:45:04|0.01570216
23:45:05|0.01569802
23:45:06|0.01569802
23:45:07|0.01569802
23:45:08|0.01569802
23:45:09|0.01569802
23:45:10|0.01569802
23:45:11|0.01569802
23:45:12|0.01570331
23:45:13|0.01570331
23:45:14|0.01570331
23:45:15|0.01570331
23:45:16|0.01570331
23:45:17|0.01570331
23:45:18|0.01570115
23:45:19|0.01570115
23:45:20|0.01570115
23:45:21|0.01570115
23:45:22|0.01570115
23:45:23|0.01570115
23:45:24|0.01570021
23:45:25|0.01570021
23:45:27|0.01570021
23:45:28|0.01570021
23:45:29|0.01570021
23:45:30|0.01570021
23:45:31|0.01570021
23:45:32|0.01570021
23:45:34|0.01570021
23:45:35|0.01570021
23:45:35|0.01570021
23:45:37|0.01570021
23:45:38|0.01570021
23:45:39|0.01570021
23:45:40|0.01570021
23:45:41|0.01570021
23:45:42|0.0157003
23:45:44|0.0157003
23:45:45|0.0157003
23:45:45|0.0157003
23:45:46|0.0157003
23:45:48|0.0157003
23:45:48|0.0157003
23:45:49|0.0157003
23:45:51|0.0157003
23:45:52|0.0157003
23:45:52|0.0157003
23:45:54|0.0157003
23:45:54|0.0157003
23:45:55|0.0157003
23:45:56|0.0157003
23:45:57|0.0157003
23:45:59|0.0157003
23:46:00|0.0157003
23:46:02|0.01570115
23:46:02|0.01570115
23:46:04|0.01570115
23:46:05|0.01570115
23:46:05|0.01570115
23:46:07|0.01570115
23:46:08|0.01570115
23:46:08|0.01570115
23:46:09|0.01570115
23:46:10|0.01570115
23:46:12|0.01570115
23:46:12|0.01570115
23:46:14|0.01570115
23:46:14|0.01570115
23:46:15|0.01570115
23:46:17|0.01570115
23:46:17|0.01570115
23:46:19|0.01570115
23:46:19|0.01570115
23:46:21|0.01570115
23:46:22|0.01570115
23:46:23|0.01570115
23:46:24|0.01570115
23:46:25|0.01570115
23:46:26|0.01570115
23:46:28|0.01570115
23:46:29|0.01570115
23:46:31|0.01570115
23:46:32|0.01570115
23:46:33|0.01570115
23:46:34|0.01570115
23:46:35|0.01570115
23:46:36|0.01570115
23:46:37|0.01570115
23:46:37|0.01570115
23:46:38|0.01570115
23:46:40|0.01570115
23:46:41|0.01570115
23:46:42|0.01570115
23:46:43|0.01570115
23:46:44|0.01570115
23:46:44|0.01570115
23:46:46|0.01570115
23:46:46|0.01570115
23:46:47|0.01570115
23:46:48|0.01568961
23:46:50|0.01568961
23:46:50|0.01568961
23:46:51|0.01568961
23:46:53|0.01568961
23:46:54|0.01568961
23:46:55|0.01568001
23:46:55|0.01568001
23:46:57|0.01568001
23:46:58|0.01568001
23:46:58|0.01568001
23:47:00|0.01568117
23:47:01|0.01568117
23:47:03|0.01568
23:47:04|0.01567346
23:47:04|0.01567346
23:47:06|0.01560001
23:47:07|0.01564752
23:47:08|0.01564752
23:47:09|0.01560475
23:47:10|0.01560475
23:47:11|0.01560475
23:47:12|0.01560475
23:47:13|0.01560475
23:47:14|0.01564752
23:47:15|0.01564752
23:47:16|0.01564752
23:47:17|0.01564516
23:47:19|0.01566803
23:47:20|0.01566803
23:47:21|0.01566803
23:47:21|0.01566803
23:47:22|0.01566803
23:47:23|0.01566803
23:47:24|0.01566803
23:47:26|0.01566803
23:47:26|0.01566803
23:47:28|0.01566803
23:47:30|0.01566803
23:47:31|0.0156583
23:47:33|0.0156583
23:47:33|0.0156583
23:47:35|0.0156583
23:47:35|0.0156583
23:47:37|0.0156583
23:47:38|0.0156583
23:47:38|0.0156583
23:47:40|0.0156583
23:47:40|0.0156583
23:47:42|0.01566196
23:47:43|0.01566196
23:47:44|0.01563486
23:47:45|0.01563486
23:47:46|0.01563486
23:47:47|0.01563486
23:47:48|0.01563486
23:47:49|0.01563486
23:47:50|0.01563486
23:47:51|0.01563486
23:47:52|0.01563486
23:47:53|0.01563486
23:47:54|0.01563486
23:47:55|0.01563486
23:47:56|0.01563486
23:47:57|0.01563486
23:47:58|0.01563486
23:47:59|0.01563486
23:48:00|0.01563486
23:48:01|0.01563486
23:48:02|0.01563486
23:48:03|0.01563486
23:48:04|0.01563486
23:48:05|0.01563486
23:48:06|0.01563339
23:48:07|0.01563339
23:48:08|0.01563339
23:48:09|0.01563185
23:48:10|0.01563185
23:48:11|0.01563183
23:48:12|0.01563183
23:48:13|0.01563183
23:48:14|0.01563183
23:48:15|0.01563183
23:48:16|0.01563183
23:48:17|0.01560307
23:48:18|0.01560307
23:48:19|0.01560307
23:48:20|0.01560307
23:48:21|0.01560307
23:48:22|0.01565091
23:48:23|0.01565635
23:48:24|0.01565635
23:48:25|0.01565635
23:48:26|0.01565635
23:48:27|0.01565635
23:48:28|0.01565635
23:48:30|0.01565635
23:48:31|0.01565635
23:48:33|0.01560628
23:48:34|0.01560628
23:48:36|0.01560628
23:48:37|0.01560628
23:48:38|0.01560596
23:48:39|0.01560596
23:48:40|0.01560596
23:48:41|0.01560023
23:48:43|0.01560555
23:48:43|0.01560555
23:48:45|0.01560555
23:48:46|0.01560555
23:48:47|0.01560555
23:48:48|0.01560555
23:48:49|0.01560555
23:48:50|0.01560555
23:48:50|0.01560555
23:48:52|0.01560555
23:48:53|0.01560555
23:48:54|0.01560555
23:48:55|0.01560555
23:48:56|0.01560555
23:48:57|0.01560555
23:48:58|0.01560555
23:48:59|0.01560555
23:49:00|0.01560555
23:49:01|0.01560555
23:49:02|0.01560555
23:49:03|0.01560555
23:49:05|0.01560542
23:49:05|0.01560542
23:49:06|0.01560542
23:49:07|0.01560542
23:49:09|0.01560542
23:49:10|0.01560542
23:49:11|0.01560542
23:49:12|0.01560542
23:49:13|0.01560542
23:49:14|0.01560542
23:49:14|0.01560542
23:49:15|0.01560542
23:49:16|0.01560542
23:49:17|0.01560542
23:49:18|0.0156
23:49:19|0.01559756
23:49:21|0.01560542
23:49:21|0.01560553
23:49:23|0.015604
23:49:23|0.01560555
23:49:25|0.01560555
23:49:25|0.01560555
23:49:26|0.01560555
23:49:28|0.01560555
23:49:29|0.01560555
23:49:30|0.01560555
23:49:31|0.01559641
23:49:33|0.01559641
23:49:34|0.01560554
23:49:35|0.01560554
23:49:36|0.01560554
23:49:37|0.01560554
23:49:38|0.01560628
23:49:40|0.01560628
23:49:40|0.01560628
23:49:42|0.01560628
23:49:43|0.01560628
23:49:44|0.01560628
23:49:45|0.01559678
23:49:46|0.01560628
23:49:47|0.01560628
23:49:48|0.01560628
23:49:49|0.01560628
23:49:50|0.01560628
23:49:51|0.01560628
23:49:52|0.01560262
23:49:53|0.01560548
23:49:54|0.01560548
23:49:55|0.01559712
23:49:56|0.01559712
23:49:57|0.01560548
23:49:58|0.01560548
23:49:59|0.01560548
23:50:00|0.01560548
23:50:01|0.01560548
23:50:02|0.01560548
23:50:03|0.01560548
23:50:05|0.01560548
23:50:06|0.01560548
23:50:06|0.01560548
23:50:07|0.01560548
23:50:08|0.01560548
23:50:10|0.01562055
23:50:11|0.01562055
23:50:11|0.01564485
23:50:12|0.01564485
23:50:14|0.01564485
23:50:14|0.01564485
23:50:15|0.01560316
23:50:16|0.01560316
23:50:17|0.01560194
23:50:18|0.01560194
23:50:20|0.015602
23:50:21|0.015602
23:50:22|0.015602
23:50:23|0.01560193
23:50:24|0.015602
23:50:25|0.01560195
23:50:26|0.01560195
23:50:27|0.01560195
23:50:28|0.01560195
23:50:29|0.015602
23:50:30|0.01564729
23:50:32|0.01560909
23:50:33|0.01560909
23:50:34|0.01560909
23:50:35|0.01560909
23:50:36|0.01560909
23:50:37|0.01560909
23:50:38|0.01560909
23:50:39|0.01560909
23:50:40|0.01560909
23:50:42|0.01560909
23:50:43|0.01560909
23:50:43|0.01560909
23:50:44|0.01560937
23:50:45|0.01560937
23:50:47|0.01561039
23:50:48|0.01561039
23:50:48|0.01561039
23:50:49|0.01561039
23:50:51|0.0156154
23:50:52|0.0156154
23:50:53|0.0156154
23:50:53|0.0156154
23:50:55|0.0156154
23:50:56|0.0156154
23:50:56|0.0156154
23:50:58|0.0156154
23:50:59|0.0156154
23:50:59|0.0156154
23:51:00|0.0156154
23:51:01|0.0156154
23:51:03|0.0156154
23:51:03|0.0156154
23:51:05|0.0156154
23:51:06|0.0156154
23:51:07|0.0156154
23:51:07|0.01563602
23:51:09|0.01564729
23:51:10|0.01564729
23:51:11|0.01564729
23:51:12|0.01564729
23:51:13|0.01565342
23:51:13|0.01565342
23:51:15|0.01565342
23:51:15|0.01565342
23:51:17|0.01565342
23:51:18|0.01565342
23:51:19|0.01565342
23:51:20|0.01565342
23:51:21|0.01565342
23:51:22|0.01565342
23:51:23|0.01565342
23:51:24|0.01565342
23:51:25|0.01565342
23:51:26|0.01564967
23:51:27|0.01564967
23:51:28|0.01564967
23:51:29|0.01564967
23:51:30|0.01564967
23:51:31|0.01564967
23:51:33|0.01564967
23:51:34|0.01564967
23:51:35|0.01564967
23:51:36|0.01564967
23:51:37|0.01564967
23:51:38|0.01564967
23:51:39|0.01568332
23:51:40|0.01568332
23:51:41|0.01568332
23:51:42|0.01568332
23:51:43|0.01568332
23:51:44|0.01568332
23:51:45|0.01568332
23:51:46|0.01568332
23:51:47|0.01568332
23:51:48|0.01568332
23:51:49|0.01568332
23:51:50|0.01568332
23:51:51|0.01567406
23:51:52|0.01567406
23:51:53|0.01567406
23:51:54|0.01567406
23:51:55|0.01568199
23:51:56|0.01568199
23:51:57|0.01568199
23:51:58|0.01568199
23:51:59|0.01568199
23:52:00|0.01568199
23:52:01|0.01567616
23:52:02|0.01567616
23:52:03|0.01567616
23:52:04|0.01567616
23:52:05|0.01567616
23:52:06|0.01567616
23:52:07|0.01567616
23:52:08|0.01567616
23:52:09|0.01567616
23:52:10|0.01567616
23:52:11|0.01567616
23:52:12|0.01567616
23:52:13|0.01567616
23:52:14|0.01568527
23:52:15|0.01568527
23:52:16|0.01568527
23:52:17|0.01568527
23:52:18|0.01568527
23:52:19|0.01568526
23:52:21|0.01568526
23:52:21|0.01568526
23:52:23|0.01568526
23:52:23|0.01568526
23:52:24|0.01568526
23:52:25|0.01568526
23:52:27|0.01568526
23:52:28|0.01568526
23:52:28|0.01568526
23:52:30|0.01568526
23:52:31|0.01568526
23:52:32|0.01568526
23:52:33|0.01567616
23:52:34|0.01567616
23:52:35|0.01567616
23:52:36|0.01567616
23:52:37|0.01567616
23:52:38|0.01567616
23:52:39|0.01567616
23:52:40|0.01567616
23:52:41|0.01567616
23:52:42|0.01567616
23:52:44|0.01567616
23:52:45|0.01567616
23:52:46|0.01564662
23:52:47|0.01564662
23:52:48|0.01564662
23:52:50|0.01564662
23:52:50|0.01565093
23:52:52|0.01565093
23:52:53|0.01565093
23:52:54|0.01565093
23:52:54|0.01565093
23:52:56|0.01565093
23:52:56|0.01565093
23:52:58|0.01565093
23:52:58|0.01565093
23:52:59|0.01565093
23:53:01|0.01565093
23:53:01|0.01565093
23:53:03|0.01565093
23:53:03|0.01565093
23:53:04|0.01565093
23:53:06|0.01565093
23:53:06|0.01565093
23:53:08|0.01565093
23:53:08|0.01565093
23:53:10|0.01565093
23:53:10|0.01565093
23:53:12|0.01565093
23:53:12|0.01565093
23:53:13|0.01565093
23:53:15|0.01565093
23:53:16|0.01565093
23:53:17|0.01565093
23:53:17|0.01565093
23:53:19|0.01565093
23:53:19|0.01565093
23:53:21|0.01565093
23:53:21|0.01565093
23:53:22|0.01565093
23:53:23|0.01565093
23:53:24|0.01565093
23:53:25|0.01565093
23:53:27|0.01565093
23:53:28|0.01565093
23:53:29|0.01565093
23:53:30|0.01565093
23:53:31|0.01565093
23:53:32|0.01565093
23:53:33|0.01565093
23:53:35|0.01565093
23:53:36|0.01565093
23:53:37|0.01565093
23:53:38|0.01565093
23:53:40|0.01565093
23:53:40|0.01565093
23:53:41|0.01564472
23:53:42|0.01564445
23:53:44|0.01564445
23:53:45|0.01564445
23:53:46|0.01564445
23:53:47|0.01564445
23:53:48|0.01564445
23:53:49|0.01564445
23:53:50|0.01564445
23:53:51|0.01564445
23:53:52|0.01564445
23:53:53|0.01564445
23:53:54|0.01564445
23:53:55|0.01564445
23:53:56|0.01564445
23:53:57|0.01564445
23:53:58|0.01564445
23:53:59|0.01564445
23:54:00|0.01564445
23:54:01|0.01564445
23:54:02|0.01564445
23:54:03|0.01564445
23:54:04|0.01564445
23:54:05|0.01564445
23:54:06|0.01564445
23:54:07|0.01564445
23:54:08|0.01564445
23:54:09|0.01564445
23:54:10|0.01564444
23:54:11|0.01564444
23:54:12|0.01564444
23:54:13|0.01564444
23:54:14|0.01564444
23:54:16|0.01564444
23:54:16|0.01564296
23:54:17|0.01564296
23:54:18|0.01564296
23:54:20|0.01564296
23:54:20|0.01564296
23:54:22|0.01564296
23:54:23|0.01564296
23:54:23|0.01564296
23:54:24|0.01564296
23:54:25|0.01564296
23:54:26|0.01564296
23:54:27|0.01564296
23:54:29|0.01564296
23:54:29|0.01564296
23:54:30|0.01564296
23:54:31|0.01564296
23:54:32|0.01564296
23:54:33|0.01564296
23:54:35|0.01564296
23:54:37|0.01564296
23:54:38|0.01564296
23:54:39|0.01564296
23:54:40|0.01564296
23:54:41|0.01564296
23:54:41|0.01564296
23:54:43|0.01564296
23:54:43|0.01564296
23:54:44|0.01564296
23:54:46|0.01564296
23:54:46|0.01564296
23:54:47|0.01564296
23:54:49|0.01564296
23:54:50|0.01564296
23:54:51|0.01564296
23:54:51|0.01564296
23:54:52|0.01564296
23:54:54|0.01564296
23:54:54|0.01564296
23:54:56|0.01564296
23:54:57|0.01564296
23:54:57|0.01564296
23:54:58|0.01564296
23:54:59|0.01564296
23:55:01|0.01564296
23:55:02|0.01564296
23:55:03|0.01564296
23:55:04|0.01564296
23:55:05|0.01564296
23:55:06|0.01564296
23:55:07|0.01564296
23:55:08|0.01564296
23:55:09|0.01564296
23:55:10|0.01564296
23:55:11|0.01564296
23:55:12|0.01564296
23:55:13|0.01564296
23:55:14|0.01564296
23:55:15|0.01564296
23:55:16|0.01564296
23:55:18|0.01564296
23:55:19|0.01564296
23:55:19|0.01564296
23:55:20|0.01564296
23:55:21|0.01564296
23:55:22|0.01564296
23:55:23|0.01564296
23:55:24|0.01564296
23:55:26|0.01564296
23:55:26|0.01564296
23:55:27|0.01564296
23:55:29|0.01564296
23:55:29|0.01564296
23:55:30|0.01564296
23:55:31|0.01564296
23:55:32|0.01564296
23:55:33|0.01564296
23:55:35|0.01564296
23:55:37|0.01564296
23:55:38|0.01564296
23:55:39|0.01564296
23:55:41|0.01564296
23:55:41|0.01564296
23:55:43|0.01564296
23:55:45|0.01564296
23:55:45|0.01564296
23:55:47|0.01564296
23:55:47|0.01564296
23:55:49|0.01564296
23:55:50|0.01564296
23:55:50|0.01564296
23:55:52|0.01564296
23:55:53|0.01564296
23:55:54|0.01564296
23:55:55|0.01564296
23:55:56|0.01564296
23:55:57|0.01564296
23:55:58|0.01564296
23:55:59|0.01564296
23:56:00|0.01564296
23:56:01|0.01564296
23:56:02|0.01564296
23:56:03|0.01564296
23:56:04|0.01564296
23:56:05|0.01564296
23:56:06|0.01564296
23:56:07|0.01564296
23:56:08|0.01564296
23:56:09|0.01564296
23:56:10|0.01564296
23:56:11|0.01564296
23:56:12|0.01564296
23:56:13|0.01564296
23:56:15|0.01564296
23:56:15|0.01564296
23:56:17|0.01564296
23:56:18|0.01564296
23:56:19|0.01564296
23:56:19|0.01564295
23:56:21|0.01564295
23:56:22|0.01564295
23:56:22|0.01564295
23:56:23|0.01564295
23:56:25|0.01564295
23:56:25|0.01564295
23:56:26|0.01564295
23:56:27|0.01564295
23:56:29|0.01564295
23:56:30|0.01564295
23:56:31|0.01564295
23:56:31|0.01564295
23:56:32|0.01564295
23:56:34|0.01564295
23:56:34|0.01564295
23:56:36|0.01564295
23:56:38|0.01564295
23:56:38|0.01564295
23:56:40|0.01564295
23:56:41|0.01564295
23:56:42|0.01564295
23:56:43|0.01564295
23:56:44|0.01564295
23:56:45|0.01564295
23:56:46|0.01564295
23:56:47|0.01564295
23:56:48|0.01564295
23:56:49|0.01564295
23:56:50|0.01564295
23:56:51|0.01564295
23:56:52|0.01564295
23:56:53|0.01564295
23:56:54|0.01564295
23:56:55|0.01564295
23:56:56|0.01564295
23:56:57|0.01564295
23:56:58|0.01564295
23:56:59|0.01564295
23:57:00|0.01564295
23:57:01|0.01564295
23:57:02|0.01564295
23:57:03|0.01564295
23:57:04|0.01564295
23:57:05|0.01564295
23:57:07|0.01564295
23:57:08|0.01564295
23:57:08|0.01562425
23:57:09|0.01562425
23:57:10|0.01562425
23:57:11|0.01562425
23:57:13|0.01562425
23:57:13|0.01562425
23:57:15|0.01562425
23:57:15|0.01562425
23:57:17|0.01562425
23:57:18|0.01562477
23:57:20|0.01562477
23:57:20|0.01562477
23:57:22|0.01562545
23:57:23|0.01562545
23:57:24|0.01562545
23:57:24|0.01562545
23:57:25|0.01562579
23:57:27|0.01562579
23:57:28|0.01562579
23:57:28|0.01562579
23:57:29|0.01562579
23:57:30|0.01562579
23:57:32|0.01562579
23:57:32|0.01562579
23:57:33|0.01562579
23:57:34|0.01562579
23:57:36|0.01562579
23:57:38|0.01562579
23:57:39|0.01562552
23:57:41|0.01562552
23:57:42|0.01562552
23:57:43|0.01562552
23:57:44|0.01562552
23:57:45|0.01562552
23:57:46|0.01562552
23:57:48|0.01562552
23:57:48|0.01562552
23:57:49|0.01562552
23:57:51|0.01562552
23:57:52|0.01562552
23:57:52|0.01562552
23:57:54|0.01562552
23:57:54|0.01562552
23:57:55|0.01562552
23:57:56|0.01562552
23:57:58|0.01562552
23:57:59|0.01562552
23:57:59|0.01562659
23:58:01|0.01562659
23:58:01|0.01562659
23:58:02|0.01562659
23:58:04|0.01562659
23:58:05|0.01562659
23:58:05|0.01562552
23:58:06|0.01562552
23:58:07|0.01562552
23:58:08|0.01562552
23:58:10|0.01562552
23:58:10|0.01562552
23:58:12|0.01562552
23:58:12|0.01562552
23:58:14|0.01562552
23:58:14|0.01562552
23:58:16|0.01562552
23:58:16|0.01562552
23:58:18|0.01562552
23:58:19|0.01562552
23:58:20|0.01562552
23:58:21|0.01564143
23:58:22|0.01564143
23:58:23|0.01564143
23:58:24|0.01564143
23:58:26|0.01564143
23:58:26|0.01564143
23:58:28|0.01564143
23:58:28|0.01564143
23:58:29|0.01564143
23:58:30|0.01564143
23:58:31|0.01564143
23:58:32|0.01564143
23:58:33|0.01564143
23:58:35|0.01564143
23:58:36|0.01564143
23:58:36|0.01564143
23:58:38|0.01564143
23:58:39|0.01564143
23:58:41|0.01564143
23:58:42|0.01564143
23:58:42|0.01564143
23:58:43|0.01564143
23:58:44|0.01564143
23:58:45|0.01564143
23:58:46|0.01564143
23:58:49|0.01564143
23:58:49|0.01564143
23:58:50|0.01564143
23:58:51|0.01564143
23:58:52|0.01564143
23:58:53|0.01564143
23:58:54|0.01564143
23:58:55|0.01564143
23:58:56|0.01564143
23:58:58|0.01564143
23:58:59|0.01564143
23:59:00|0.01564143
23:59:01|0.01564143
23:59:03|0.01564143
23:59:04|0.01564143
23:59:05|0.01564143
23:59:06|0.01564143
23:59:07|0.01564143
23:59:08|0.01564143
23:59:08|0.01564143
23:59:09|0.01564143
23:59:10|0.01564143
23:59:12|0.01564143
23:59:12|0.01564143
23:59:14|0.01564143
23:59:15|0.01564143
23:59:16|0.01564143
23:59:16|0.01564143
23:59:17|0.01564143
23:59:19|0.01564143
23:59:19|0.01564143
23:59:21|0.01564143
23:59:21|0.01564143
23:59:23|0.01564143
23:59:24|0.01564143
23:59:25|0.01564143
23:59:26|0.01564143
23:59:27|0.01564143
23:59:28|0.01564143
23:59:29|0.01564143
23:59:30|0.01564143
23:59:31|0.01564143
23:59:32|0.01564143
23:59:33|0.01564143
23:59:34|0.01564143
23:59:36|0.01564143
23:59:36|0.01564143
23:59:37|0.01564143
23:59:39|0.01564143
23:59:40|0.01564143
23:59:42|0.01564143
23:59:43|0.01564143
23:59:44|0.01564143
23:59:45|0.01564143
23:59:45|0.01564143
23:59:46|0.01564143
23:59:48|0.01564143
23:59:49|0.01562716
23:59:50|0.01562716
23:59:51|0.01562716
23:59:52|0.01562569
23:59:53|0.01564143
23:59:54|0.01564143
23:59:55|0.01564143
23:59:56|0.01564143
23:59:57|0.01564143
23:59:58|0.01564143
23:59:59|0.01564143