00:00:00|0.01763265
00:00:01|0.01763265
00:00:02|0.01762946
00:00:03|0.01762946
00:00:04|0.01762946
00:00:05|0.01762946
00:00:06|0.01762946
00:00:07|0.01762946
00:00:08|0.01762946
00:00:09|0.01762946
00:00:10|0.01762946
00:00:11|0.01762946
00:00:12|0.01762946
00:00:13|0.01762946
00:00:15|0.01762946
00:00:16|0.01762946
00:00:18|0.01762946
00:00:19|0.01762946
00:00:20|0.01763265
00:00:20|0.01763265
00:00:21|0.01763265
00:00:23|0.01763265
00:00:24|0.01763265
00:00:25|0.01763265
00:00:25|0.01763265
00:00:27|0.01763265
00:00:28|0.01763265
00:00:29|0.01763265
00:00:30|0.01763265
00:00:31|0.01763265
00:00:32|0.01763265
00:00:33|0.01763265
00:00:34|0.01763265
00:00:35|0.01763265
00:00:36|0.01763265
00:00:37|0.01763265
00:00:38|0.01763265
00:00:39|0.01763265
00:00:41|0.01763265
00:00:41|0.01763265
00:00:42|0.01763265
00:00:43|0.01763265
00:00:44|0.01763265
00:00:46|0.01763265
00:00:46|0.01769625
00:00:47|0.01769625
00:00:48|0.01769625
00:00:49|0.01764004
00:00:50|0.01764004
00:00:52|0.01764004
00:00:52|0.01764004
00:00:53|0.01764004
00:00:54|0.01764004
00:00:55|0.01764004
00:00:57|0.01764004
00:00:58|0.01764004
00:00:59|0.01764004
00:01:00|0.01764004
00:01:01|0.01764004
00:01:02|0.01764004
00:01:03|0.01764004
00:01:04|0.01764004
00:01:05|0.01764004
00:01:06|0.01764004
00:01:07|0.01764004
00:01:08|0.01764004
00:01:09|0.01764004
00:01:10|0.01764004
00:01:11|0.01764004
00:01:12|0.01764004
00:01:13|0.01764004
00:01:14|0.01764004
00:01:16|0.01764004
00:01:17|0.01764004
00:01:18|0.01764004
00:01:20|0.01763701
00:01:21|0.01763675
00:01:21|0.01763675
00:01:23|0.01763675
00:01:25|0.01763675
00:01:25|0.01763675
00:01:27|0.01763675
00:01:28|0.01763675
00:01:29|0.01763675
00:01:30|0.01763675
00:01:31|0.01763675
00:01:32|0.01763675
00:01:33|0.01763675
00:01:34|0.01763675
00:01:35|0.01763675
00:01:36|0.01763675
00:01:37|0.01763675
00:01:38|0.01763675
00:01:39|0.01763675
00:01:40|0.01763675
00:01:41|0.01763675
00:01:42|0.01763675
00:01:44|0.01763675
00:01:44|0.01763675
00:01:45|0.01763675
00:01:47|0.01763675
00:01:47|0.01763675
00:01:48|0.01763675
00:01:50|0.01763675
00:01:50|0.01763675
00:01:52|0.01762296
00:01:52|0.01762296
00:01:53|0.01762296
00:01:54|0.01762296
00:01:56|0.01763675
00:01:56|0.01763675
00:01:57|0.01763675
00:01:58|0.01763675
00:01:59|0.01763675
00:02:00|0.01763675
00:02:01|0.01763675
00:02:03|0.01763675
00:02:04|0.01763675
00:02:04|0.01763675
00:02:06|0.01763675
00:02:08|0.01763675
00:02:08|0.01763675
00:02:09|0.01763675
00:02:10|0.01763675
00:02:11|0.01763675
00:02:12|0.01763675
00:02:13|0.01763675
00:02:14|0.01763675
00:02:16|0.01763675
00:02:18|0.01763675
00:02:18|0.01763675
00:02:20|0.01763675
00:02:21|0.01763675
00:02:22|0.01763675
00:02:23|0.01763675
00:02:24|0.01763675
00:02:25|0.01763675
00:02:26|0.01763675
00:02:27|0.01763675
00:02:27|0.01763675
00:02:29|0.01763675
00:02:30|0.01763675
00:02:32|0.01763675
00:02:32|0.01763675
00:02:33|0.01763675
00:02:35|0.01763675
00:02:36|0.01763675
00:02:37|0.01763675
00:02:38|0.01763675
00:02:39|0.01763675
00:02:40|0.01763675
00:02:41|0.01763675
00:02:42|0.01763675
00:02:43|0.01763675
00:02:44|0.01763675
00:02:45|0.01763675
00:02:46|0.01763675
00:02:48|0.01763675
00:02:48|0.01763675
00:02:49|0.01763675
00:02:50|0.01763864
00:02:51|0.01763864
00:02:52|0.01763864
00:02:53|0.01763864
00:02:54|0.01763864
00:02:55|0.01763864
00:02:56|0.01763864
00:02:57|0.01763864
00:02:59|0.01763864
00:02:59|0.01763864
00:03:00|0.01763864
00:03:01|0.01763864
00:03:02|0.01763864
00:03:04|0.01763864
00:03:04|0.01763864
00:03:05|0.01763864
00:03:07|0.01763864
00:03:07|0.01763864
00:03:09|0.01763864
00:03:10|0.01763864
00:03:10|0.01763864
00:03:12|0.01763864
00:03:13|0.01763864
00:03:13|0.01763864
00:03:15|0.01763864
00:03:16|0.01763864
00:03:18|0.01763864
00:03:19|0.01763864
00:03:21|0.01763864
00:03:21|0.01763864
00:03:22|0.01763864
00:03:23|0.01763864
00:03:25|0.01763864
00:03:26|0.01763864
00:03:26|0.01763864
00:03:28|0.01763864
00:03:29|0.01763864
00:03:31|0.01763864
00:03:31|0.01763864
00:03:32|0.01767956
00:03:33|0.01767956
00:03:34|0.01767956
00:03:35|0.01767956
00:03:36|0.01767956
00:03:37|0.01764125
00:03:38|0.01763903
00:03:39|0.01763903
00:03:40|0.01763903
00:03:41|0.01763903
00:03:42|0.0176897
00:03:43|0.0176897
00:03:44|0.0176897
00:03:45|0.0176897
00:03:46|0.0176897
00:03:48|0.0176897
00:03:48|0.0176897
00:03:49|0.01768509
00:03:50|0.01768509
00:03:51|0.01768509
00:03:53|0.01768509
00:03:53|0.01768509
00:03:54|0.01768509
00:03:55|0.01768509
00:03:56|0.01768509
00:03:57|0.01768509
00:03:58|0.01768509
00:03:59|0.01768509
00:04:00|0.01768509
00:04:01|0.01768509
00:04:02|0.01768509
00:04:03|0.01768509
00:04:04|0.01768509
00:04:05|0.01768509
00:04:06|0.01768509
00:04:07|0.01764398
00:04:08|0.01764398
00:04:10|0.01764398
00:04:10|0.01764398
00:04:11|0.01764398
00:04:12|0.01764398
00:04:13|0.01764398
00:04:14|0.01764398
00:04:15|0.01764398
00:04:16|0.01764398
00:04:18|0.01764398
00:04:20|0.01764398
00:04:21|0.01764398
00:04:22|0.01764398
00:04:23|0.01764398
00:04:25|0.01764398
00:04:26|0.01764398
00:04:27|0.01764398
00:04:28|0.01764398
00:04:29|0.01767812
00:04:29|0.01767812
00:04:30|0.01767812
00:04:32|0.01767812
00:04:33|0.01767812
00:04:34|0.01767812
00:04:34|0.01767812
00:04:36|0.01767812
00:04:37|0.01767812
00:04:38|0.01767812
00:04:39|0.01767812
00:04:40|0.01767812
00:04:41|0.01767812
00:04:42|0.01767812
00:04:43|0.01767812
00:04:44|0.01767812
00:04:45|0.01767812
00:04:46|0.01767812
00:04:47|0.01767812
00:04:48|0.01767812
00:04:50|0.017642
00:04:51|0.017642
00:04:51|0.017642
00:04:53|0.017642
00:04:54|0.017642
00:04:55|0.017642
00:04:56|0.017642
00:04:57|0.017642
00:04:58|0.01764332
00:04:59|0.01764335
00:05:00|0.01764335
00:05:01|0.01764335
00:05:02|0.01764287
00:05:03|0.01764287
00:05:04|0.01764287
00:05:05|0.01764287
00:05:06|0.01764287
00:05:07|0.01764287
00:05:08|0.01764287
00:05:09|0.01764287
00:05:10|0.01764287
00:05:11|0.01764287
00:05:12|0.01764287
00:05:13|0.01764287
00:05:14|0.01764287
00:05:15|0.01764287
00:05:16|0.01764287
00:05:17|0.01764287
00:05:19|0.01764287
00:05:20|0.01764287
00:05:21|0.01764287
00:05:22|0.01764287
00:05:23|0.01764287
00:05:24|0.01764287
00:05:25|0.01764287
00:05:26|0.01764287
00:05:27|0.01764287
00:05:29|0.01764287
00:05:29|0.0176763
00:05:31|0.0176763
00:05:32|0.0176763
00:05:33|0.0176763
00:05:34|0.0176763
00:05:35|0.0176763
00:05:36|0.0176763
00:05:37|0.0176763
00:05:38|0.0176763
00:05:38|0.0176763
00:05:40|0.01764426
00:05:41|0.01764426
00:05:42|0.01764426
00:05:43|0.0176763
00:05:44|0.0176763
00:05:45|0.0176763
00:05:46|0.0176763
00:05:47|0.01764427
00:05:48|0.01764427
00:05:50|0.01764427
00:05:50|0.01764427
00:05:51|0.01764427
00:05:52|0.01764427
00:05:53|0.01764427
00:05:54|0.01763866
00:05:55|0.01763866
00:05:56|0.01763866
00:05:58|0.01763866
00:05:58|0.01763866
00:05:59|0.01763866
00:06:00|0.01763866
00:06:01|0.01763866
00:06:02|0.01763866
00:06:03|0.01763866
00:06:04|0.0176388
00:06:05|0.0176388
00:06:06|0.0176388
00:06:07|0.0176388
00:06:08|0.0176388
00:06:09|0.01763944
00:06:10|0.01763944
00:06:11|0.01763944
00:06:12|0.01763944
00:06:14|0.01763944
00:06:14|0.01763944
00:06:15|0.01763944
00:06:16|0.01763944
00:06:17|0.01763944
00:06:18|0.01763944
00:06:20|0.01763944
00:06:22|0.01763944
00:06:23|0.01763944
00:06:24|0.01763944
00:06:25|0.01763944
00:06:27|0.01763944
00:06:27|0.01763944
00:06:28|0.01763944
00:06:29|0.01763944
00:06:30|0.01763944
00:06:32|0.01763944
00:06:33|0.01763944
00:06:34|0.01763944
00:06:35|0.01763944
00:06:36|0.01763944
00:06:37|0.01763944
00:06:39|0.01763944
00:06:39|0.01763944
00:06:40|0.01763944
00:06:41|0.01763944
00:06:42|0.01763944
00:06:43|0.01769734
00:06:44|0.01769734
00:06:45|0.01769734
00:06:47|0.01769734
00:06:47|0.01769734
00:06:48|0.01769734
00:06:49|0.01769734
00:06:50|0.01769734
00:06:51|0.01769734
00:06:52|0.01769734
00:06:54|0.01769734
00:06:54|0.01769734
00:06:56|0.01769734
00:06:57|0.01769734
00:06:58|0.01769734
00:06:59|0.01769734
00:06:59|0.01769734
00:07:01|0.01769734
00:07:01|0.01769794
00:07:03|0.01769794
00:07:04|0.01769792
00:07:05|0.01769792
00:07:06|0.01769792
00:07:07|0.01769792
00:07:08|0.01769792
00:07:09|0.01764027
00:07:10|0.01764027
00:07:11|0.01764027
00:07:12|0.01764027
00:07:13|0.01764027
00:07:14|0.01764027
00:07:15|0.01764027
00:07:16|0.01764027
00:07:17|0.01764027
00:07:18|0.01764027
00:07:19|0.01764027
00:07:20|0.01764027
00:07:22|0.01764027
00:07:23|0.01764027
00:07:25|0.01764027
00:07:25|0.01764027
00:07:26|0.01764027
00:07:28|0.01764027
00:07:29|0.01764027
00:07:29|0.01764027
00:07:31|0.01764027
00:07:32|0.01764027
00:07:33|0.01764027
00:07:34|0.01764027
00:07:35|0.01764027
00:07:36|0.01764027
00:07:36|0.01764027
00:07:37|0.01764027
00:07:39|0.01764027
00:07:40|0.01764027
00:07:41|0.01764027
00:07:42|0.01764298
00:07:43|0.01764298
00:07:44|0.01764298
00:07:45|0.01764298
00:07:46|0.01764298
00:07:47|0.01764298
00:07:48|0.01764298
00:07:49|0.01764298
00:07:50|0.01764298
00:07:51|0.01764298
00:07:52|0.01764298
00:07:53|0.01764521
00:07:54|0.01764658
00:07:55|0.01764658
00:07:56|0.01767155
00:07:57|0.01767155
00:07:58|0.01767155
00:07:59|0.01767155
00:08:00|0.01767155
00:08:01|0.01767155
00:08:02|0.01767155
00:08:03|0.01767155
00:08:04|0.01767155
00:08:05|0.01767155
00:08:06|0.01767155
00:08:07|0.01767155
00:08:08|0.01767155
00:08:09|0.01767155
00:08:10|0.01767155
00:08:11|0.01767155
00:08:12|0.01767155
00:08:13|0.01767155
00:08:14|0.01767155
00:08:15|0.01767155
00:08:16|0.01767155
00:08:17|0.01767155
00:08:18|0.01767155
00:08:19|0.01767155
00:08:20|0.01767155
00:08:21|0.01764701
00:08:23|0.01764701
00:08:24|0.01764701
00:08:26|0.01764141
00:08:27|0.01764141
00:08:27|0.01764141
00:08:29|0.01764141
00:08:30|0.01764141
00:08:30|0.01764141
00:08:32|0.01764141
00:08:33|0.01764141
00:08:34|0.01764141
00:08:35|0.01764141
00:08:37|0.01764141
00:08:38|0.01764141
00:08:38|0.01764141
00:08:40|0.01764141
00:08:40|0.01763866
00:08:42|0.01763866
00:08:43|0.01763866
00:08:44|0.01763866
00:08:45|0.01763866
00:08:46|0.01763866
00:08:47|0.01763866
00:08:48|0.01764737
00:08:49|0.01764737
00:08:50|0.01764737
00:08:51|0.01764737
00:08:52|0.01764737
00:08:53|0.01764737
00:08:54|0.01764737
00:08:55|0.01764737
00:08:56|0.01764737
00:08:57|0.01764737
00:08:58|0.01764737
00:08:59|0.01764737
00:09:00|0.01764737
00:09:01|0.01764737
00:09:02|0.01764737
00:09:03|0.01764737
00:09:04|0.01764737
00:09:05|0.01764737
00:09:06|0.01764737
00:09:07|0.01764737
00:09:08|0.01764737
00:09:09|0.01764737
00:09:10|0.01764737
00:09:11|0.01764737
00:09:12|0.01764737
00:09:13|0.01764737
00:09:14|0.01764737
00:09:15|0.01764737
00:09:16|0.01764737
00:09:17|0.01764737
00:09:18|0.01764737
00:09:19|0.01764737
00:09:20|0.01764737
00:09:21|0.01764737
00:09:22|0.01764737
00:09:24|0.01764737
00:09:25|0.017647
00:09:26|0.017647
00:09:27|0.017647
00:09:28|0.017647
00:09:29|0.017647
00:09:30|0.017647
00:09:31|0.017647
00:09:32|0.017647
00:09:33|0.017647
00:09:34|0.017647
00:09:35|0.017647
00:09:36|0.017647
00:09:37|0.017647
00:09:38|0.017647
00:09:39|0.017647
00:09:40|0.017647
00:09:41|0.017647
00:09:43|0.017647
00:09:44|0.017647
00:09:44|0.017647
00:09:46|0.017647
00:09:46|0.017647
00:09:48|0.017647
00:09:49|0.017647
00:09:49|0.017647
00:09:51|0.017647
00:09:51|0.01763866
00:09:53|0.01763866
00:09:54|0.01763866
00:09:55|0.01763866
00:09:56|0.01763866
00:09:57|0.01763866
00:09:59|0.01763866
00:09:59|0.01763866
00:10:02|0.01763866
00:10:02|0.01763866
00:10:04|0.01763866
00:10:04|0.01763866
00:10:07|0.01763866
00:10:08|0.01763866
00:10:08|0.01763866
00:10:09|0.01763866
00:10:11|0.01763866
00:10:12|0.01764738
00:10:13|0.01764738
00:10:13|0.01764738
00:10:15|0.01764738
00:10:16|0.01764738
00:10:17|0.01764738
00:10:18|0.01764738
00:10:19|0.01764738
00:10:19|0.01764738
00:10:21|0.01764738
00:10:22|0.01764738
00:10:23|0.01764738
00:10:24|0.01764738
00:10:26|0.01764738
00:10:27|0.01764738
00:10:28|0.01764738
00:10:29|0.01764738
00:10:30|0.01764738
00:10:31|0.01764824
00:10:32|0.01764824
00:10:33|0.01764824
00:10:34|0.01764824
00:10:35|0.01764824
00:10:36|0.0176483
00:10:38|0.01764962
00:10:38|0.01764962
00:10:39|0.01764962
00:10:40|0.01764962
00:10:41|0.01764962
00:10:42|0.01764962
00:10:43|0.01764962
00:10:44|0.01764962
00:10:45|0.01764962
00:10:46|0.01764962
00:10:47|0.01764962
00:10:49|0.01764962
00:10:49|0.01764962
00:10:51|0.01764962
00:10:52|0.01764962
00:10:53|0.01764962
00:10:54|0.01764962
00:10:54|0.01764962
00:10:56|0.01764962
00:10:57|0.01764962
00:10:58|0.01764962
00:10:59|0.01764962
00:11:00|0.01764962
00:11:01|0.01764962
00:11:02|0.01764962
00:11:03|0.01764962
00:11:05|0.01764962
00:11:05|0.01764962
00:11:06|0.01764962
00:11:07|0.01764962
00:11:08|0.01764962
00:11:09|0.01764962
00:11:10|0.01764962
00:11:11|0.01764962
00:11:12|0.01764962
00:11:13|0.01764962
00:11:14|0.01764962
00:11:16|0.01764962
00:11:16|0.01764962
00:11:17|0.01764962
00:11:18|0.01764962
00:11:19|0.01764962
00:11:20|0.01764962
00:11:21|0.01764962
00:11:22|0.01764962
00:11:23|0.01764962
00:11:24|0.01764962
00:11:26|0.01764962
00:11:28|0.01764962
00:11:29|0.01764962
00:11:30|0.01764962
00:11:31|0.01764962
00:11:31|0.01764962
00:11:33|0.01764962
00:11:34|0.01764962
00:11:36|0.0176483
00:11:37|0.01764962
00:11:37|0.01764962
00:11:38|0.01764962
00:11:39|0.01764962
00:11:41|0.01764962
00:11:42|0.01764962
00:11:43|0.01764962
00:11:44|0.01764962
00:11:45|0.01764962
00:11:46|0.01764962
00:11:47|0.01764962
00:11:48|0.01764962
00:11:48|0.01764962
00:11:50|0.01764962
00:11:50|0.01764962
00:11:52|0.01764962
00:11:53|0.01764962
00:11:54|0.01764962
00:11:55|0.01764962
00:11:55|0.01764962
00:11:57|0.01764962
00:11:58|0.01764962
00:11:58|0.01764962
00:11:59|0.01764962
00:12:02|0.01764961
00:12:02|0.01764961
00:12:03|0.01764961
00:12:04|0.01764961
00:12:05|0.01764961
00:12:06|0.01764961
00:12:07|0.01764961
00:12:08|0.01764961
00:12:09|0.01764961
00:12:11|0.01764961
00:12:12|0.01764961
00:12:12|0.01764961
00:12:13|0.01764961
00:12:15|0.01764961
00:12:16|0.01764961
00:12:17|0.01764961
00:12:19|0.01764961
00:12:19|0.01764961
00:12:20|0.01764961
00:12:21|0.01764961
00:12:22|0.01764961
00:12:23|0.01764961
00:12:24|0.01764961
00:12:26|0.01764961
00:12:27|0.01764961
00:12:28|0.01764961
00:12:30|0.01764961
00:12:31|0.01764961
00:12:32|0.01764961
00:12:32|0.01764961
00:12:34|0.01764961
00:12:35|0.01764961
00:12:35|0.01769632
00:12:37|0.01769632
00:12:38|0.01769632
00:12:39|0.01769632
00:12:39|0.01769632
00:12:41|0.01769632
00:12:42|0.01769632
00:12:43|0.01769632
00:12:44|0.01769632
00:12:45|0.01769632
00:12:46|0.01769632
00:12:47|0.01769632
00:12:48|0.01769632
00:12:49|0.01769632
00:12:50|0.01769632
00:12:51|0.01769632
00:12:52|0.01769632
00:12:53|0.01769632
00:12:54|0.01769632
00:12:55|0.01769632
00:12:56|0.01768783
00:12:57|0.01768783
00:12:58|0.01768783
00:12:59|0.01768783
00:13:00|0.01768783
00:13:01|0.01768783
00:13:02|0.01768783
00:13:03|0.01768783
00:13:04|0.01765193
00:13:05|0.01769632
00:13:06|0.01769632
00:13:07|0.01769632
00:13:08|0.01769632
00:13:10|0.01769632
00:13:10|0.01769632
00:13:11|0.01769632
00:13:12|0.01765429
00:13:14|0.01765429
00:13:14|0.01765429
00:13:15|0.01765429
00:13:17|0.01765429
00:13:17|0.01765429
00:13:19|0.01765991
00:13:19|0.01765991
00:13:21|0.01765991
00:13:22|0.01765991
00:13:22|0.01765991
00:13:23|0.01765991
00:13:24|0.01765991
00:13:25|0.01765613
00:13:27|0.01765613
00:13:28|0.01765613
00:13:29|0.01765613
00:13:30|0.01765613
00:13:31|0.01765613
00:13:32|0.01765613
00:13:33|0.01765613
00:13:35|0.01765613
00:13:35|0.01765613
00:13:37|0.01767558
00:13:38|0.01767558
00:13:38|0.01767558
00:13:40|0.01767558
00:13:41|0.01767558
00:13:42|0.01767558
00:13:43|0.01767558
00:13:43|0.01767558
00:13:44|0.01767558
00:13:46|0.01767558
00:13:47|0.01767558
00:13:47|0.01767558
00:13:49|0.01767558
00:13:50|0.01767558
00:13:51|0.01767558
00:13:52|0.01767558
00:13:52|0.0176735
00:13:54|0.0176735
00:13:55|0.0176735
00:13:56|0.0176735
00:13:56|0.0176735
00:13:58|0.0176735
00:13:58|0.0176735
00:14:00|0.0176735
00:14:00|0.0176735
00:14:02|0.0176735
00:14:02|0.0176735
00:14:04|0.0176735
00:14:05|0.0176735
00:14:06|0.0176735
00:14:07|0.0176735
00:14:08|0.01767402
00:14:09|0.01767402
00:14:11|0.01767402
00:14:12|0.01767402
00:14:12|0.01767402
00:14:14|0.01767402
00:14:15|0.01767402
00:14:15|0.01766101
00:14:17|0.01766101
00:14:18|0.01766101
00:14:19|0.01766101
00:14:19|0.01766101
00:14:21|0.01766101
00:14:22|0.01766101
00:14:23|0.01766101
00:14:24|0.01766101
00:14:25|0.01766101
00:14:25|0.01766101
00:14:27|0.01766101
00:14:29|0.01766101
00:14:30|0.01766101
00:14:31|0.01766101
00:14:33|0.01766101
00:14:34|0.01766101
00:14:36|0.01766101
00:14:36|0.01766101
00:14:37|0.01766101
00:14:39|0.01766101
00:14:40|0.01766101
00:14:41|0.01765172
00:14:41|0.01765172
00:14:43|0.01765172
00:14:44|0.01765172
00:14:45|0.01765172
00:14:45|0.01765172
00:14:47|0.01765172
00:14:48|0.01765172
00:14:49|0.01765172
00:14:50|0.01765172
00:14:51|0.01765172
00:14:52|0.01765172
00:14:53|0.01765172
00:14:54|0.01765172
00:14:55|0.01765172
00:14:56|0.01765172
00:14:56|0.01765172
00:14:58|0.01765172
00:14:59|0.01765172
00:15:00|0.01767312
00:15:01|0.01767312
00:15:02|0.01767312
00:15:03|0.01767312
00:15:04|0.01767312
00:15:05|0.01767312
00:15:06|0.01767312
00:15:07|0.01767312
00:15:08|0.01767312
00:15:09|0.01767312
00:15:10|0.01767312
00:15:11|0.01767312
00:15:12|0.01767312
00:15:14|0.01767312
00:15:14|0.01767312
00:15:15|0.01767312
00:15:17|0.01767312
00:15:18|0.01767312
00:15:19|0.01767312
00:15:20|0.01767312
00:15:21|0.01767312
00:15:22|0.01767312
00:15:23|0.01767312
00:15:24|0.01767312
00:15:25|0.01767312
00:15:26|0.01767312
00:15:27|0.01767312
00:15:28|0.01767312
00:15:30|0.01767312
00:15:31|0.01767312
00:15:32|0.01767312
00:15:34|0.01767312
00:15:34|0.01767312
00:15:35|0.01767312
00:15:36|0.01765309
00:15:37|0.01765309
00:15:38|0.01765309
00:15:39|0.01765309
00:15:40|0.01765308
00:15:41|0.01765308
00:15:42|0.01765308
00:15:43|0.01765308
00:15:44|0.01765308
00:15:45|0.01765308
00:15:47|0.01765308
00:15:47|0.01765308
00:15:49|0.01765308
00:15:50|0.01765308
00:15:51|0.01765308
00:15:52|0.01765308
00:15:53|0.01769551
00:15:54|0.01765378
00:15:55|0.01765378
00:15:56|0.01765378
00:15:57|0.01765378
00:15:58|0.01765378
00:15:59|0.01765378
00:16:00|0.01765378
00:16:01|0.01765378
00:16:02|0.01765378
00:16:04|0.01765772
00:16:05|0.01765772
00:16:05|0.01765772
00:16:06|0.01765772
00:16:07|0.01765772
00:16:09|0.01765772
00:16:10|0.01765772
00:16:11|0.01765772
00:16:11|0.01765772
00:16:13|0.01765772
00:16:13|0.01765772
00:16:14|0.01765772
00:16:15|0.01765772
00:16:17|0.01765772
00:16:18|0.01765772
00:16:19|0.01765772
00:16:20|0.01765772
00:16:21|0.01765772
00:16:22|0.01765772
00:16:24|0.01765772
00:16:25|0.01765772
00:16:25|0.01765772
00:16:27|0.01765772
00:16:27|0.01765772
00:16:29|0.01765772
00:16:30|0.01765772
00:16:32|0.01765772
00:16:33|0.01765772
00:16:34|0.01765772
00:16:35|0.01765772
00:16:36|0.01765772
00:16:38|0.01765772
00:16:39|0.01765772
00:16:41|0.01765498
00:16:41|0.01765498
00:16:42|0.01765498
00:16:43|0.01765498
00:16:44|0.01765498
00:16:46|0.01765498
00:16:47|0.01765498
00:16:48|0.01765498
00:16:49|0.01765498
00:16:50|0.01765498
00:16:51|0.01765498
00:16:52|0.01765906
00:16:53|0.01765906
00:16:54|0.01765906
00:16:55|0.01765906
00:16:56|0.01765906
00:16:57|0.01765906
00:16:58|0.01765906
00:16:59|0.01765906
00:17:00|0.01765906
00:17:01|0.01765906
00:17:02|0.01765906
00:17:03|0.01765906
00:17:04|0.01765906
00:17:05|0.01765906
00:17:06|0.01765906
00:17:07|0.01765906
00:17:08|0.01767649
00:17:09|0.01767649
00:17:10|0.01767649
00:17:11|0.01767649
00:17:12|0.01767649
00:17:13|0.01765576
00:17:14|0.01765576
00:17:15|0.01765576
00:17:16|0.01766288
00:17:17|0.01766288
00:17:18|0.01766288
00:17:19|0.01766288
00:17:20|0.01766288
00:17:21|0.01766288
00:17:22|0.01766288
00:17:23|0.01766288
00:17:24|0.01766288
00:17:25|0.01766288
00:17:26|0.01766288
00:17:27|0.01766288
00:17:28|0.01766288
00:17:29|0.01766288
00:17:30|0.01767275
00:17:31|0.01767275
00:17:33|0.01767275
00:17:35|0.01767275
00:17:35|0.01767275
00:17:36|0.01767275
00:17:37|0.01766898
00:17:39|0.01766898
00:17:40|0.01766898
00:17:41|0.01766898
00:17:42|0.01766898
00:17:43|0.01766898
00:17:45|0.01766898
00:17:45|0.01766898
00:17:47|0.01766898
00:17:49|0.01766898
00:17:49|0.01766898
00:17:50|0.01766898
00:17:51|0.01766898
00:17:52|0.01766898
00:17:53|0.01766898
00:17:54|0.01766898
00:17:55|0.01766898
00:17:57|0.01766898
00:17:57|0.01766898
00:17:58|0.01766898
00:17:59|0.01766916
00:18:00|0.01766916
00:18:02|0.01766916
00:18:02|0.01766916
00:18:03|0.01766916
00:18:04|0.01766916
00:18:06|0.01766916
00:18:07|0.01766916
00:18:08|0.01766916
00:18:08|0.01766916
00:18:09|0.01766916
00:18:10|0.01766288
00:18:12|0.01766288
00:18:13|0.01766288
00:18:14|0.01766288
00:18:15|0.01766288
00:18:16|0.01766288
00:18:17|0.01766288
00:18:18|0.01766288
00:18:19|0.01766288
00:18:20|0.01766288
00:18:21|0.01766
00:18:22|0.01766
00:18:23|0.01766
00:18:24|0.01766916
00:18:26|0.01766916
00:18:26|0.01766916
00:18:27|0.01766916
00:18:29|0.01766916
00:18:29|0.01766916
00:18:30|0.01766916
00:18:33|0.01766916
00:18:34|0.01766916
00:18:36|0.01766916
00:18:37|0.01766916
00:18:39|0.01766916
00:18:39|0.01766916
00:18:40|0.01766916
00:18:41|0.01766288
00:18:42|0.01766288
00:18:43|0.01766288
00:18:44|0.01766288
00:18:45|0.01766288
00:18:46|0.01766288
00:18:48|0.01766288
00:18:49|0.01766288
00:18:51|0.01766288
00:18:51|0.01766288
00:18:52|0.01766288
00:18:53|0.01766288
00:18:55|0.01767
00:18:56|0.01766916
00:18:57|0.01766916
00:18:58|0.01766916
00:18:59|0.01766916
00:19:00|0.01766916
00:19:01|0.01766438
00:19:02|0.01766438
00:19:02|0.01766438
00:19:04|0.017663
00:19:05|0.017663
00:19:06|0.017663
00:19:08|0.017663
00:19:09|0.01766299
00:19:10|0.01766299
00:19:11|0.01766299
00:19:12|0.01766299
00:19:12|0.01766299
00:19:14|0.01766299
00:19:15|0.01766299
00:19:16|0.01766299
00:19:16|0.01766299
00:19:18|0.01766299
00:19:18|0.01766299
00:19:19|0.01766299
00:19:21|0.01768783
00:19:21|0.01768783
00:19:23|0.01768783
00:19:23|0.01768783
00:19:24|0.01768783
00:19:26|0.01768783
00:19:26|0.01768783
00:19:28|0.01768783
00:19:29|0.01768783
00:19:29|0.01768783
00:19:30|0.01768783
00:19:32|0.01768783
00:19:33|0.017663
00:19:35|0.017663
00:19:36|0.017663
00:19:38|0.01766288
00:19:39|0.01766288
00:19:39|0.01766288
00:19:41|0.0176628
00:19:42|0.0176628
00:19:43|0.0176628
00:19:44|0.0176628
00:19:45|0.0176628
00:19:47|0.01766233
00:19:48|0.01766233
00:19:49|0.01766191
00:19:49|0.01766191
00:19:50|0.01766191
00:19:51|0.01766191
00:19:53|0.01766191
00:19:54|0.01766191
00:19:54|0.01766191
00:19:56|0.01766191
00:19:57|0.01766191
00:19:57|0.01766191
00:19:58|0.01766191
00:20:00|0.01766191
00:20:00|0.01765378
00:20:02|0.01765378
00:20:03|0.01765378
00:20:03|0.01765378
00:20:05|0.01766176
00:20:06|0.01766176
00:20:07|0.01766176
00:20:07|0.01766176
00:20:09|0.01766176
00:20:09|0.01766176
00:20:10|0.01766176
00:20:12|0.01766176
00:20:13|0.01766176
00:20:14|0.01765297
00:20:14|0.01765297
00:20:16|0.01765297
00:20:16|0.01765297
00:20:18|0.01765297
00:20:19|0.01765297
00:20:20|0.01765297
00:20:21|0.01765297
00:20:21|0.01765297
00:20:22|0.01765297
00:20:24|0.01765297
00:20:25|0.01765297
00:20:25|0.01765297
00:20:27|0.01765297
00:20:28|0.01765297
00:20:29|0.01765297
00:20:30|0.01766191
00:20:31|0.01766191
00:20:32|0.01766191
00:20:33|0.01766191
00:20:34|0.01766191
00:20:35|0.01766191
00:20:36|0.01766191
00:20:38|0.01766191
00:20:39|0.01766191
00:20:41|0.01766696
00:20:42|0.01766696
00:20:43|0.01766696
00:20:44|0.01766696
00:20:46|0.01766696
00:20:46|0.01766696
00:20:47|0.01766696
00:20:49|0.01766696
00:20:50|0.01766696
00:20:51|0.01766696
00:20:52|0.01765704
00:20:53|0.01765704
00:20:55|0.01765704
00:20:55|0.01765704
00:20:57|0.01765704
00:20:58|0.01765704
00:20:59|0.01765704
00:21:00|0.01765704
00:21:01|0.01765704
00:21:02|0.01765704
00:21:04|0.01765704
00:21:04|0.01765704
00:21:05|0.01765704
00:21:06|0.01765704
00:21:07|0.0176569
00:21:08|0.0176569
00:21:09|0.0176569
00:21:10|0.0176569
00:21:11|0.0176569
00:21:12|0.0176569
00:21:13|0.0176569
00:21:14|0.01765667
00:21:15|0.01765667
00:21:16|0.01765667
00:21:17|0.01765667
00:21:18|0.01765667
00:21:19|0.01765667
00:21:20|0.01765667
00:21:22|0.01765667
00:21:22|0.01765667
00:21:23|0.01765667
00:21:24|0.01765667
00:21:25|0.01765667
00:21:26|0.01765667
00:21:27|0.01765667
00:21:28|0.01765691
00:21:29|0.01765691
00:21:30|0.01765691
00:21:32|0.01765691
00:21:33|0.01765691
00:21:33|0.01765691
00:21:35|0.01765703
00:21:37|0.01765691
00:21:38|0.01765691
00:21:39|0.01765691
00:21:40|0.01765691
00:21:41|0.01765691
00:21:43|0.01765691
00:21:43|0.01765691
00:21:45|0.01765691
00:21:46|0.01765691
00:21:48|0.01765691
00:21:48|0.01765691
00:21:50|0.01765691
00:21:50|0.01765691
00:21:52|0.01765691
00:21:53|0.01765691
00:21:54|0.01765691
00:21:55|0.01765691
00:21:56|0.01765691
00:21:57|0.01765691
00:21:59|0.01765691
00:22:00|0.01765691
00:22:02|0.01765691
00:22:02|0.01765691
00:22:03|0.01765691
00:22:05|0.01765691
00:22:06|0.01765691
00:22:07|0.01765691
00:22:08|0.017685
00:22:09|0.017685
00:22:10|0.017685
00:22:11|0.01774999
00:22:12|0.01774999
00:22:13|0.01772936
00:22:14|0.01767305
00:22:15|0.01767305
00:22:16|0.01771216
00:22:17|0.01771216
00:22:18|0.01771216
00:22:18|0.01771216
00:22:20|0.01771216
00:22:21|0.01771216
00:22:21|0.01771216
00:22:23|0.01771216
00:22:24|0.01771216
00:22:25|0.01771216
00:22:26|0.01771216
00:22:27|0.01767325
00:22:28|0.01767325
00:22:29|0.01767325
00:22:30|0.01767325
00:22:31|0.01775
00:22:32|0.01775
00:22:33|0.01775
00:22:34|0.01775
00:22:35|0.01775
00:22:36|0.01775
00:22:37|0.0176846
00:22:39|0.01768241
00:22:40|0.01768241
00:22:41|0.01768241
00:22:43|0.01768241
00:22:44|0.01768241
00:22:45|0.01768241
00:22:46|0.01768241
00:22:47|0.01768241
00:22:48|0.01768241
00:22:48|0.01768241
00:22:50|0.01768241
00:22:51|0.01768241
00:22:52|0.01768241
00:22:52|0.01768241
00:22:53|0.01768241
00:22:55|0.01768241
00:22:55|0.01768241
00:22:56|0.01769501
00:22:58|0.01769501
00:22:59|0.01769501
00:22:59|0.01769501
00:23:01|0.01769501
00:23:02|0.01772082
00:23:02|0.01772082
00:23:04|0.01772082
00:23:05|0.01769501
00:23:06|0.01769501
00:23:07|0.01769501
00:23:08|0.01769501
00:23:09|0.01769501
00:23:10|0.01769501
00:23:10|0.01769503
00:23:12|0.01769503
00:23:13|0.01769503
00:23:14|0.01771143
00:23:15|0.01774022
00:23:16|0.01774022
00:23:17|0.01774022
00:23:18|0.01774022
00:23:19|0.01774022
00:23:20|0.01771271
00:23:22|0.01771271
00:23:23|0.01771271
00:23:23|0.01771271
00:23:25|0.01771271
00:23:26|0.01771143
00:23:27|0.01772947
00:23:28|0.01772947
00:23:29|0.01772947
00:23:30|0.01772947
00:23:31|0.01772947
00:23:33|0.01772947
00:23:33|0.01772947
00:23:35|0.01772947
00:23:36|0.01772947
00:23:38|0.01772947
00:23:39|0.01772947
00:23:39|0.01772947
00:23:41|0.01772947
00:23:42|0.01772947
00:23:44|0.01772947
00:23:44|0.01772947
00:23:46|0.0177555
00:23:47|0.0177555
00:23:48|0.0177555
00:23:49|0.0177555
00:23:50|0.0177555
00:23:50|0.0177555
00:23:52|0.0177555
00:23:53|0.0177555
00:23:53|0.0177555
00:23:55|0.0177555
00:23:55|0.0177555
00:23:57|0.01774902
00:23:58|0.01774902
00:23:59|0.01774902
00:24:00|0.01774902
00:24:01|0.01774902
00:24:03|0.01774902
00:24:03|0.01775195
00:24:04|0.01775195
00:24:05|0.01771316
00:24:06|0.01771316
00:24:07|0.01771316
00:24:08|0.01771316
00:24:09|0.01771316
00:24:11|0.01774365
00:24:12|0.01774365
00:24:12|0.01774365
00:24:14|0.01774365
00:24:15|0.01774365
00:24:16|0.01774365
00:24:16|0.01771605
00:24:18|0.01771605
00:24:18|0.01771605
00:24:20|0.01771605
00:24:21|0.01771605
00:24:22|0.01771605
00:24:23|0.01771605
00:24:24|0.01771605
00:24:25|0.01771868
00:24:26|0.01771868
00:24:26|0.01771868
00:24:28|0.01771974
00:24:30|0.01771974
00:24:30|0.01771974
00:24:31|0.01771974
00:24:32|0.01771974
00:24:33|0.01771974
00:24:34|0.01771974
00:24:35|0.01771974
00:24:36|0.01771974
00:24:38|0.01771974
00:24:39|0.01772253
00:24:41|0.01772253
00:24:41|0.01772253
00:24:42|0.01772253
00:24:44|0.01773972
00:24:45|0.01773972
00:24:46|0.01773972
00:24:47|0.01773972
00:24:49|0.01773769
00:24:49|0.01773769
00:24:50|0.01773769
00:24:51|0.01773769
00:24:52|0.01773769
00:24:53|0.01773769
00:24:54|0.01773769
00:24:55|0.01773587
00:24:56|0.01773998
00:24:57|0.01773998
00:24:58|0.01773998
00:25:00|0.01773998
00:25:01|0.01773998
00:25:02|0.01773998
00:25:03|0.01773969
00:25:04|0.01774151
00:25:05|0.01774151
00:25:06|0.01774151
00:25:06|0.01774151
00:25:08|0.01774151
00:25:09|0.01774151
00:25:10|0.01774146
00:25:11|0.01774146
00:25:12|0.01774146
00:25:13|0.01774146
00:25:14|0.01774146
00:25:15|0.01774146
00:25:15|0.01773969
00:25:16|0.01773969
00:25:18|0.01773969
00:25:18|0.01773969
00:25:20|0.01773969
00:25:20|0.01773969
00:25:21|0.01773969
00:25:23|0.01773969
00:25:24|0.01773969
00:25:25|0.01773969
00:25:26|0.01773969
00:25:27|0.01773969
00:25:28|0.01773969
00:25:29|0.01773969
00:25:30|0.01773969
00:25:31|0.01773969
00:25:32|0.01773969
00:25:33|0.01773969
00:25:34|0.01773969
00:25:35|0.01773969
00:25:36|0.01773969
00:25:37|0.01773969
00:25:38|0.01774322
00:25:40|0.01774322
00:25:41|0.01774322
00:25:43|0.01774322
00:25:43|0.01774322
00:25:45|0.01774322
00:25:46|0.01774322
00:25:46|0.01774322
00:25:47|0.01774322
00:25:48|0.01774322
00:25:50|0.01774322
00:25:51|0.01774322
00:25:52|0.01774322
00:25:54|0.01774322
00:25:54|0.01774322
00:25:56|0.01774322
00:25:57|0.01774322
00:25:58|0.01774322
00:25:58|0.01774322
00:26:00|0.01774322
00:26:00|0.01774322
00:26:01|0.01774322
00:26:03|0.01774322
00:26:04|0.01774322
00:26:05|0.0177479
00:26:05|0.0177479
00:26:07|0.0177479
00:26:08|0.0177479
00:26:09|0.0177555
00:26:10|0.0177555
00:26:11|0.0177555
00:26:12|0.0177555
00:26:13|0.0177555
00:26:14|0.0177555
00:26:15|0.0177555
00:26:16|0.0177555
00:26:17|0.01775968
00:26:18|0.01775968
00:26:19|0.01778616
00:26:20|0.01778616
00:26:21|0.01778616
00:26:22|0.01778616
00:26:23|0.01778616
00:26:24|0.01778616
00:26:25|0.01778616
00:26:26|0.01778616
00:26:27|0.01778616
00:26:28|0.01778616
00:26:29|0.01775671
00:26:30|0.01775671
00:26:31|0.01775671
00:26:32|0.01775671
00:26:34|0.01775671
00:26:34|0.01775671
00:26:35|0.01775671
00:26:36|0.01775671
00:26:38|0.01775671
00:26:39|0.01775671
00:26:40|0.01775671
00:26:42|0.01775671
00:26:43|0.01775671
00:26:44|0.01775671
00:26:45|0.01775671
00:26:46|0.01775671
00:26:47|0.01775671
00:26:48|0.01775671
00:26:49|0.01775671
00:26:50|0.01775671
00:26:51|0.01775671
00:26:52|0.01775671
00:26:53|0.01775671
00:26:55|0.01775913
00:26:56|0.01775913
00:26:57|0.01775913
00:26:58|0.01775913
00:26:59|0.01775913
00:26:59|0.01775913
00:27:01|0.01775913
00:27:02|0.01775913
00:27:03|0.01775913
00:27:04|0.01775913
00:27:05|0.01776576
00:27:06|0.01776576
00:27:07|0.01776576
00:27:08|0.01776576
00:27:08|0.01776576
00:27:10|0.01776576
00:27:10|0.01776576
00:27:12|0.01776103
00:27:13|0.01776103
00:27:14|0.01776103
00:27:14|0.01776103
00:27:16|0.01776103
00:27:17|0.01776103
00:27:18|0.01776103
00:27:19|0.01776103
00:27:20|0.01776888
00:27:21|0.01776888
00:27:22|0.01776888
00:27:23|0.01776888
00:27:24|0.01776025
00:27:25|0.01776025
00:27:25|0.01776025
00:27:27|0.01776025
00:27:28|0.01776025
00:27:29|0.01776025
00:27:30|0.01776025
00:27:31|0.01776025
00:27:32|0.01776025
00:27:33|0.01775977
00:27:34|0.01775977
00:27:35|0.01775977
00:27:36|0.01776173
00:27:37|0.01776173
00:27:37|0.01776173
00:27:39|0.01776173
00:27:40|0.01776173
00:27:42|0.01776173
00:27:43|0.01776173
00:27:45|0.01776173
00:27:46|0.01776173
00:27:47|0.01776173
00:27:49|0.01776173
00:27:49|0.01776173
00:27:50|0.01776173
00:27:52|0.01776173
00:27:53|0.01776173
00:27:54|0.01776173
00:27:55|0.01776761
00:27:56|0.01776761
00:27:57|0.01776761
00:27:58|0.01776761
00:27:59|0.01776761
00:28:00|0.01776761
00:28:01|0.01776761
00:28:02|0.01776761
00:28:03|0.01776761
00:28:04|0.01778421
00:28:05|0.01778421
00:28:06|0.01783552
00:28:07|0.01783552
00:28:09|0.01777971
00:28:09|0.01777971
00:28:10|0.01777971
00:28:11|0.01777971
00:28:12|0.01778225
00:28:14|0.01778225
00:28:14|0.01778225
00:28:16|0.01784364
00:28:17|0.01784364
00:28:18|0.01779657
00:28:19|0.01779657
00:28:19|0.01780162
00:28:20|0.01780162
00:28:21|0.01780162
00:28:23|0.01780162
00:28:24|0.01780165
00:28:26|0.01780167
00:28:26|0.01780167
00:28:28|0.01780167
00:28:29|0.01780167
00:28:29|0.01780167
00:28:30|0.0178017
00:28:31|0.0178017
00:28:33|0.0178017
00:28:34|0.0178017
00:28:35|0.0178017
00:28:36|0.0178017
00:28:38|0.01784756
00:28:38|0.01784756
00:28:39|0.01784756
00:28:40|0.01784756
00:28:42|0.01780421
00:28:44|0.01784758
00:28:45|0.01784758
00:28:47|0.01784758
00:28:47|0.01784758
00:28:49|0.01784758
00:28:50|0.01783038
00:28:51|0.01784806
00:28:53|0.01784806
00:28:53|0.01784806
00:28:54|0.01781738
00:28:55|0.01781891
00:28:56|0.01781892
00:28:57|0.01781892
00:28:58|0.01784412
00:28:59|0.01784412
00:29:00|0.01784412
00:29:01|0.01784412
00:29:02|0.01784412
00:29:04|0.01781897
00:29:05|0.01781897
00:29:06|0.01781897
00:29:07|0.01784412
00:29:08|0.01784554
00:29:09|0.01784554
00:29:10|0.01784554
00:29:11|0.01784554
00:29:12|0.01784553
00:29:13|0.01784412
00:29:14|0.01784412
00:29:15|0.01784412
00:29:16|0.01784413
00:29:17|0.01782196
00:29:18|0.01782196
00:29:19|0.01782196
00:29:20|0.01784412
00:29:21|0.01784412
00:29:22|0.01784412
00:29:23|0.01784412
00:29:24|0.01784843
00:29:25|0.01784843
00:29:26|0.01784843
00:29:27|0.01784843
00:29:28|0.01784843
00:29:29|0.01784843
00:29:30|0.01784843
00:29:31|0.01784843
00:29:32|0.01782667
00:29:34|0.01784729
00:29:35|0.01784729
00:29:36|0.01784729
00:29:37|0.01784729
00:29:38|0.01784729
00:29:39|0.017859
00:29:40|0.017859
00:29:41|0.017859
00:29:42|0.017859
00:29:44|0.017859
00:29:45|0.01785347
00:29:47|0.01785502
00:29:48|0.01785502
00:29:50|0.017859
00:29:50|0.017859
00:29:51|0.01785275
00:29:52|0.01785275
00:29:53|0.01784912
00:29:54|0.01784912
00:29:56|0.01785299
00:29:57|0.01785299
00:29:58|0.01785299
00:29:59|0.01785299
00:30:00|0.01785299
00:30:01|0.01785299
00:30:02|0.01785299
00:30:03|0.01785299
00:30:04|0.01785299
00:30:05|0.01784912
00:30:06|0.01784912
00:30:07|0.01784912
00:30:08|0.01784912
00:30:09|0.01784912
00:30:10|0.01784912
00:30:11|0.01785349
00:30:12|0.01785349
00:30:14|0.01787545
00:30:15|0.017875
00:30:16|0.017875
00:30:17|0.017875
00:30:18|0.017875
00:30:18|0.017875
00:30:19|0.017875
00:30:21|0.01785473
00:30:21|0.01785473
00:30:22|0.01784929
00:30:24|0.01779339
00:30:25|0.01779339
00:30:26|0.01779339
00:30:27|0.01779339
00:30:28|0.01776761
00:30:29|0.01776761
00:30:30|0.01776761
00:30:31|0.01776761
00:30:32|0.01776761
00:30:33|0.01776761
00:30:34|0.01776761
00:30:35|0.01776761
00:30:36|0.01778211
00:30:37|0.01778211
00:30:38|0.01778211
00:30:39|0.01778211
00:30:40|0.01778211
00:30:41|0.01778211
00:30:42|0.01778211
00:30:43|0.01778211
00:30:45|0.01778211
00:30:47|0.01778211
00:30:48|0.01778211
00:30:49|0.01778211
00:30:50|0.01778211
00:30:51|0.01778211
00:30:53|0.01777578
00:30:53|0.01777578
00:30:55|0.01777578
00:30:57|0.01777578
00:30:58|0.01777578
00:30:59|0.01777578
00:31:00|0.01777578
00:31:01|0.01777578
00:31:02|0.01777578
00:31:03|0.01777578
00:31:04|0.01775387
00:31:05|0.01775387
00:31:06|0.01775387
00:31:07|0.01775387
00:31:08|0.01775387
00:31:10|0.01775387
00:31:10|0.01775387
00:31:11|0.01775387
00:31:12|0.01775387
00:31:13|0.01775387
00:31:15|0.01773969
00:31:15|0.01773969
00:31:16|0.01773969
00:31:17|0.01773969
00:31:18|0.01773969
00:31:19|0.01773969
00:31:20|0.01773969
00:31:21|0.01772225
00:31:22|0.01772225
00:31:23|0.01772225
00:31:24|0.01772225
00:31:25|0.01772225
00:31:26|0.01772225
00:31:27|0.01772225
00:31:28|0.01772225
00:31:29|0.01772225
00:31:30|0.01772225
00:31:32|0.01772225
00:31:32|0.01772225
00:31:33|0.01772225
00:31:34|0.01772225
00:31:35|0.01772225
00:31:36|0.01772225
00:31:38|0.01772225
00:31:38|0.01772225
00:31:39|0.01772225
00:31:40|0.01772225
00:31:41|0.01772225
00:31:43|0.01772225
00:31:44|0.01774865
00:31:46|0.01774865
00:31:46|0.01774865
00:31:48|0.01774865
00:31:49|0.01774865
00:31:50|0.01774865
00:31:51|0.01774865
00:31:52|0.01774865
00:31:54|0.01774865
00:31:54|0.01774865
00:31:56|0.01774865
00:31:57|0.01774865
00:31:58|0.01774865
00:31:59|0.01774865
00:32:00|0.01774865
00:32:00|0.01774806
00:32:01|0.01774806
00:32:03|0.01774806
00:32:04|0.01774806
00:32:04|0.01774806
00:32:06|0.01774806
00:32:07|0.01774806
00:32:08|0.01770321
00:32:08|0.01770321
00:32:09|0.01770321
00:32:10|0.01770521
00:32:11|0.01770521
00:32:12|0.01770521
00:32:13|0.01770521
00:32:14|0.01770521
00:32:16|0.01770521
00:32:17|0.01770521
00:32:18|0.01770521
00:32:19|0.01770509
00:32:20|0.01770509
00:32:21|0.01770509
00:32:22|0.01770509
00:32:23|0.01770509
00:32:24|0.01770509
00:32:25|0.01770922
00:32:26|0.01768
00:32:27|0.01768
00:32:28|0.01768
00:32:29|0.01768
00:32:30|0.01768
00:32:31|0.01768
00:32:32|0.01768
00:32:33|0.01768
00:32:34|0.01768
00:32:35|0.017708
00:32:36|0.01769791
00:32:37|0.01769791
00:32:38|0.01767123
00:32:40|0.01767123
00:32:40|0.01767123
00:32:41|0.01767123
00:32:42|0.01767123
00:32:43|0.01767123
00:32:44|0.01767123
00:32:45|0.01767123
00:32:47|0.01767695
00:32:47|0.01767695
00:32:50|0.01767695
00:32:50|0.01767695
00:32:52|0.01767695
00:32:53|0.01767695
00:32:54|0.01768
00:32:55|0.01768
00:32:56|0.01768
00:32:58|0.01768
00:32:58|0.01768
00:32:59|0.01767728
00:33:00|0.01767083
00:33:01|0.01767083
00:33:02|0.01767206
00:33:03|0.01767206
00:33:04|0.01767206
00:33:05|0.01768
00:33:06|0.01768
00:33:07|0.0177467
00:33:08|0.0177467
00:33:09|0.0177467
00:33:10|0.0177467
00:33:12|0.0177467
00:33:12|0.0177467
00:33:13|0.0177467
00:33:14|0.0177467
00:33:15|0.0177467
00:33:17|0.01773065
00:33:17|0.01773065
00:33:18|0.01773065
00:33:20|0.01773065
00:33:21|0.01773065
00:33:22|0.01773065
00:33:24|0.01773065
00:33:24|0.01773065
00:33:25|0.01773065
00:33:26|0.01773065
00:33:27|0.01773065
00:33:28|0.01773065
00:33:29|0.01773065
00:33:30|0.01773065
00:33:31|0.01773065
00:33:32|0.01773065
00:33:34|0.01773065
00:33:35|0.01773065
00:33:35|0.01773065
00:33:36|0.01773065
00:33:37|0.01773065
00:33:38|0.01773065
00:33:40|0.01773065
00:33:40|0.01773065
00:33:41|0.01773124
00:33:42|0.01773124
00:33:43|0.01773124
00:33:45|0.01773065
00:33:45|0.01773065
00:33:46|0.01773065
00:33:48|0.01773065
00:33:49|0.01773065
00:33:50|0.01773065
00:33:52|0.01773065
00:33:53|0.01773065
00:33:54|0.01771791
00:33:55|0.01771791
00:33:56|0.01771791
00:33:57|0.01771791
00:33:58|0.01771791
00:33:59|0.01771791
00:34:00|0.01771791
00:34:02|0.01771791
00:34:03|0.01771791
00:34:04|0.01771791
00:34:05|0.01771791
00:34:06|0.01771791
00:34:07|0.01771791
00:34:08|0.01771791
00:34:09|0.01773064
00:34:10|0.01773064
00:34:10|0.01773065
00:34:12|0.01772006
00:34:13|0.01772006
00:34:14|0.01772006
00:34:15|0.01773065
00:34:16|0.01773065
00:34:17|0.01773065
00:34:18|0.01773065
00:34:19|0.01773065
00:34:20|0.01773065
00:34:21|0.01773065
00:34:23|0.01773065
00:34:23|0.01773065
00:34:24|0.01773065
00:34:25|0.01773065
00:34:26|0.01773065
00:34:27|0.01773065
00:34:29|0.01773065
00:34:30|0.01773065
00:34:31|0.01773065
00:34:32|0.01773065
00:34:33|0.01773065
00:34:35|0.01773065
00:34:35|0.01773065
00:34:36|0.01773065
00:34:37|0.01773065
00:34:38|0.01773065
00:34:39|0.01773065
00:34:40|0.01773712
00:34:41|0.01772233
00:34:42|0.01772233
00:34:43|0.01772233
00:34:44|0.01772233
00:34:45|0.01772233
00:34:46|0.01772233
00:34:47|0.01772233
00:34:49|0.01772233
00:34:51|0.01772233
00:34:51|0.01772233
00:34:52|0.01772233
00:34:53|0.01772233
00:34:54|0.01772233
00:34:56|0.0177259
00:34:57|0.0177259
00:34:58|0.0177259
00:34:59|0.0177259
00:35:00|0.0177259
00:35:01|0.0177259
00:35:02|0.0177259
00:35:02|0.0177259
00:35:04|0.0177259
00:35:05|0.01772517
00:35:07|0.01772517
00:35:08|0.01772517
00:35:09|0.01772517
00:35:10|0.01772517
00:35:10|0.01772517
00:35:12|0.01772517
00:35:13|0.01772517
00:35:14|0.01772517
00:35:15|0.01772517
00:35:16|0.01772517
00:35:17|0.01772517
00:35:18|0.01772517
00:35:19|0.01772517
00:35:20|0.01772517
00:35:20|0.01772517
00:35:21|0.01772517
00:35:23|0.01772517
00:35:24|0.01772517
00:35:25|0.01772517
00:35:26|0.01772517
00:35:27|0.01772517
00:35:28|0.01772517
00:35:29|0.01772517
00:35:30|0.01772517
00:35:31|0.01772517
00:35:32|0.01772517
00:35:33|0.01772517
00:35:34|0.01772517
00:35:35|0.01772517
00:35:36|0.01772517
00:35:37|0.01772517
00:35:37|0.01776539
00:35:39|0.01776539
00:35:40|0.01776539
00:35:40|0.01776539
00:35:42|0.01776539
00:35:43|0.01776539
00:35:43|0.01776539
00:35:45|0.01776539
00:35:46|0.01776539
00:35:47|0.01771336
00:35:48|0.01771336
00:35:50|0.01771336
00:35:51|0.01771971
00:35:52|0.01771971
00:35:54|0.01771971
00:35:55|0.01771971
00:35:56|0.01771971
00:35:57|0.01771971
00:35:58|0.01771971
00:36:00|0.01771971
00:36:01|0.01771971
00:36:02|0.01771971
00:36:03|0.01771971
00:36:04|0.01771971
00:36:05|0.01771971
00:36:06|0.01771971
00:36:07|0.01771971
00:36:08|0.01771971
00:36:09|0.01771971
00:36:10|0.01771971
00:36:11|0.01774816
00:36:12|0.01774816
00:36:13|0.01771667
00:36:14|0.01771667
00:36:15|0.01771336
00:36:16|0.01771336
00:36:17|0.01766792
00:36:18|0.01766792
00:36:19|0.01766792
00:36:20|0.01766792
00:36:21|0.01766792
00:36:22|0.01766792
00:36:23|0.01766792
00:36:24|0.01766792
00:36:25|0.01766792
00:36:26|0.01766792
00:36:27|0.01770869
00:36:28|0.01770869
00:36:29|0.01770869
00:36:30|0.01770897
00:36:31|0.01770897
00:36:32|0.01770897
00:36:33|0.01770897
00:36:34|0.01770897
00:36:35|0.01770869
00:36:36|0.01770869
00:36:37|0.01770869
00:36:38|0.01770869
00:36:39|0.01770869
00:36:40|0.01770814
00:36:41|0.01770814
00:36:42|0.01770814
00:36:43|0.01770814
00:36:44|0.01770814
00:36:45|0.01770814
00:36:46|0.01770814
00:36:47|0.01770814
00:36:48|0.01770814
00:36:49|0.01767253
00:36:51|0.01767253
00:36:52|0.01771251
00:36:52|0.01771251
00:36:54|0.01771251
00:36:55|0.01771251
00:36:56|0.01771251
00:36:57|0.01771251
00:36:58|0.01770814
00:36:59|0.01770814
00:37:00|0.01770814
00:37:01|0.01770814
00:37:02|0.01770814
00:37:03|0.01770814
00:37:04|0.01771303
00:37:05|0.01771303
00:37:06|0.01771303
00:37:07|0.01771303
00:37:08|0.01771303
00:37:09|0.01771303
00:37:10|0.01771303
00:37:11|0.01771303
00:37:12|0.01768078
00:37:13|0.01768078
00:37:14|0.01768078
00:37:15|0.01768078
00:37:16|0.01768078
00:37:17|0.01768078
00:37:18|0.01768078
00:37:19|0.01768078
00:37:20|0.01768078
00:37:21|0.01768078
00:37:22|0.01768078
00:37:23|0.01768078
00:37:24|0.01766233
00:37:25|0.01766233
00:37:26|0.01766233
00:37:27|0.01766233
00:37:28|0.01766233
00:37:29|0.01766233
00:37:30|0.01766233
00:37:31|0.01766233
00:37:32|0.01766233
00:37:33|0.01766233
00:37:34|0.01766233
00:37:35|0.01766233
00:37:36|0.01766233
00:37:37|0.01766233
00:37:38|0.01766233
00:37:39|0.01766233
00:37:40|0.01767369
00:37:41|0.01769697
00:37:42|0.01769697
00:37:43|0.01769697
00:37:44|0.017663
00:37:45|0.01766043
00:37:46|0.01766043
00:37:47|0.01766043
00:37:49|0.01765725
00:37:49|0.01765725
00:37:51|0.01765725
00:37:53|0.01765725
00:37:54|0.01765725
00:37:55|0.01765725
00:37:56|0.01765725
00:37:57|0.01765725
00:37:57|0.01765725
00:37:59|0.01765725
00:38:00|0.01765725
00:38:01|0.01765725
00:38:02|0.01765725
00:38:03|0.01765725
00:38:04|0.01765725
00:38:05|0.01764961
00:38:07|0.01764961
00:38:07|0.01764961
00:38:08|0.01764961
00:38:09|0.01764961
00:38:10|0.01764961
00:38:11|0.01764961
00:38:12|0.01764961
00:38:13|0.01764961
00:38:14|0.01764961
00:38:15|0.01764961
00:38:16|0.01764961
00:38:17|0.01764961
00:38:18|0.01764961
00:38:19|0.01764961
00:38:20|0.01764961
00:38:21|0.01764961
00:38:22|0.01764961
00:38:23|0.01764961
00:38:24|0.01764961
00:38:25|0.01764961
00:38:26|0.01764961
00:38:27|0.01764961
00:38:28|0.01768426
00:38:29|0.01768426
00:38:30|0.01768426
00:38:31|0.01768426
00:38:32|0.01768426
00:38:33|0.01768426
00:38:34|0.01768426
00:38:35|0.01770756
00:38:37|0.0177176
00:38:37|0.0177176
00:38:38|0.0177176
00:38:40|0.0177176
00:38:40|0.0177176
00:38:42|0.0177176
00:38:43|0.01768426
00:38:43|0.01768426
00:38:45|0.01768426
00:38:45|0.01768426
00:38:46|0.01768426
00:38:48|0.01768426
00:38:48|0.0176852
00:38:49|0.0176852
00:38:51|0.0176852
00:38:52|0.0176852
00:38:54|0.0176852
00:38:54|0.0176852
00:38:56|0.0176852
00:38:57|0.0176852
00:38:58|0.0176852
00:38:59|0.0176852
00:39:00|0.01770785
00:39:01|0.01770785
00:39:03|0.01770785
00:39:04|0.01770785
00:39:05|0.01770785
00:39:06|0.01770785
00:39:07|0.01770785
00:39:07|0.01770785
00:39:09|0.01770785
00:39:10|0.01770785
00:39:10|0.01770785
00:39:12|0.01770785
00:39:12|0.01770785
00:39:13|0.01770785
00:39:15|0.01770785
00:39:16|0.01770785
00:39:17|0.01770785
00:39:17|0.01770785
00:39:18|0.01770785
00:39:20|0.01770785
00:39:21|0.01770785
00:39:22|0.01770785
00:39:23|0.01770785
00:39:24|0.01770785
00:39:25|0.01770785
00:39:26|0.01770785
00:39:27|0.01770785
00:39:27|0.01770785
00:39:28|0.01770785
00:39:30|0.01772698
00:39:31|0.01772698
00:39:32|0.01772698
00:39:32|0.01772698
00:39:34|0.01772698
00:39:35|0.01772698
00:39:36|0.01772698
00:39:37|0.01772698
00:39:38|0.01772698
00:39:39|0.01772698
00:39:40|0.01772698
00:39:41|0.01772698
00:39:42|0.01772698
00:39:43|0.01772698
00:39:44|0.01772698
00:39:45|0.01772698
00:39:46|0.01772472
00:39:46|0.01772472
00:39:48|0.01771935
00:39:48|0.01771935
00:39:50|0.01771935
00:39:51|0.01771935
00:39:51|0.01771935
00:39:54|0.01771935
00:39:55|0.01771935
00:39:57|0.01771935
00:39:57|0.01771935
00:39:58|0.01771935
00:39:59|0.01771935
00:40:00|0.01771935
00:40:01|0.01771935
00:40:02|0.01771935
00:40:04|0.01771935
00:40:05|0.01771935
00:40:06|0.01771935
00:40:07|0.01771935
00:40:08|0.01771935
00:40:09|0.01771935
00:40:10|0.01771935
00:40:11|0.01771935
00:40:12|0.01771935
00:40:14|0.01771935
00:40:14|0.01771935
00:40:15|0.01771935
00:40:17|0.01771935
00:40:18|0.01771935
00:40:19|0.01771935
00:40:20|0.01771935
00:40:21|0.01771935
00:40:22|0.01771935
00:40:22|0.01771935
00:40:24|0.01771935
00:40:25|0.01771935
00:40:26|0.01771935
00:40:28|0.01771935
00:40:29|0.01771935
00:40:30|0.01771935
00:40:31|0.01771935
00:40:32|0.01771935
00:40:32|0.01771935
00:40:33|0.01771935
00:40:35|0.01771935
00:40:36|0.01771935
00:40:36|0.01771935
00:40:38|0.01771935
00:40:39|0.01771935
00:40:40|0.01771935
00:40:40|0.01771935
00:40:42|0.01771935
00:40:42|0.01771935
00:40:44|0.01771935
00:40:44|0.0177174
00:40:45|0.0177174
00:40:47|0.0177174
00:40:48|0.0177174
00:40:49|0.0177174
00:40:49|0.0177174
00:40:51|0.0177174
00:40:52|0.0177174
00:40:53|0.0177174
00:40:55|0.0177174
00:40:56|0.0177174
00:40:57|0.0177174
00:40:58|0.0177174
00:41:00|0.0177174
00:41:01|0.0176886
00:41:02|0.0176886
00:41:03|0.0176886
00:41:04|0.01768651
00:41:05|0.01768651
00:41:06|0.01768651
00:41:07|0.01768651
00:41:08|0.01768651
00:41:09|0.01768651
00:41:10|0.01768651
00:41:11|0.01768651
00:41:12|0.01768651
00:41:12|0.01768651
00:41:13|0.01768651
00:41:15|0.01767208
00:41:16|0.01767208
00:41:17|0.01767208
00:41:17|0.01767208
00:41:19|0.01767208
00:41:20|0.01767208
00:41:21|0.01767208
00:41:22|0.01767208
00:41:23|0.01767208
00:41:24|0.01767208
00:41:25|0.01767208
00:41:26|0.01767208
00:41:27|0.01766532
00:41:28|0.01766532
00:41:29|0.01766532
00:41:30|0.01766532
00:41:31|0.01766532
00:41:32|0.01766532
00:41:33|0.01766532
00:41:34|0.01766532
00:41:35|0.01766532
00:41:36|0.01766532
00:41:37|0.01766532
00:41:38|0.01766532
00:41:39|0.01766532
00:41:40|0.01766532
00:41:41|0.01766532
00:41:42|0.01766532
00:41:44|0.01766532
00:41:44|0.01766532
00:41:46|0.01766532
00:41:47|0.01766532
00:41:47|0.01766532
00:41:48|0.01766532
00:41:49|0.01766532
00:41:50|0.01766532
00:41:51|0.01766532
00:41:52|0.01766532
00:41:53|0.01766532
00:41:55|0.01766532
00:41:57|0.01766532
00:41:58|0.01763675
00:41:59|0.01763675
00:42:00|0.01763675
00:42:01|0.01763675
00:42:03|0.0176358
00:42:04|0.01763497
00:42:05|0.01763675
00:42:06|0.01763675
00:42:07|0.01763675
00:42:08|0.01763675
00:42:09|0.01763675
00:42:10|0.01766467
00:42:11|0.01766467
00:42:12|0.01766467
00:42:13|0.01766467
00:42:15|0.01766467
00:42:16|0.01766467
00:42:17|0.01766467
00:42:18|0.01766467
00:42:19|0.01766467
00:42:19|0.01766421
00:42:21|0.01766421
00:42:21|0.01766421
00:42:23|0.01766421
00:42:24|0.01766421
00:42:25|0.01766421
00:42:26|0.01766421
00:42:26|0.01766421
00:42:27|0.01766421
00:42:29|0.01766421
00:42:30|0.01766421
00:42:30|0.01766421
00:42:32|0.01766421
00:42:33|0.01766421
00:42:34|0.01766421
00:42:35|0.01766421
00:42:36|0.01766421
00:42:37|0.01766421
00:42:38|0.01766421
00:42:38|0.01766421
00:42:39|0.01766421
00:42:41|0.01766421
00:42:41|0.01766421
00:42:43|0.01766421
00:42:43|0.01766421
00:42:45|0.01766421
00:42:45|0.01766421
00:42:46|0.01766421
00:42:47|0.01766421
00:42:48|0.01766421
00:42:49|0.01766421
00:42:51|0.01766421
00:42:51|0.01766421
00:42:52|0.01766421
00:42:53|0.01766421
00:42:54|0.01761195
00:42:56|0.01761195
00:42:57|0.01761195
00:42:59|0.01761195
00:43:00|0.01764508
00:43:01|0.01764508
00:43:02|0.01764508
00:43:03|0.01764508
00:43:04|0.01764508
00:43:05|0.01764962
00:43:07|0.01764962
00:43:08|0.01764962
00:43:09|0.01764962
00:43:09|0.01764962
00:43:11|0.01764962
00:43:12|0.01764962
00:43:13|0.01764962
00:43:14|0.01764962
00:43:15|0.01764962
00:43:16|0.01764962
00:43:17|0.01764962
00:43:18|0.01764962
00:43:19|0.01764962
00:43:20|0.01764962
00:43:21|0.01764962
00:43:22|0.01764962
00:43:23|0.01764962
00:43:24|0.01764962
00:43:25|0.01764962
00:43:26|0.01764962
00:43:27|0.01764962
00:43:28|0.01764962
00:43:29|0.01764962
00:43:30|0.01764962
00:43:31|0.01764962
00:43:32|0.01764962
00:43:33|0.01764962
00:43:34|0.01764962
00:43:35|0.01764962
00:43:36|0.01764962
00:43:37|0.01764962
00:43:39|0.01764962
00:43:39|0.01764962
00:43:41|0.01764962
00:43:41|0.01764962
00:43:43|0.01764962
00:43:44|0.01764962
00:43:45|0.01764962
00:43:46|0.01764962
00:43:47|0.01764962
00:43:48|0.01763657
00:43:49|0.01763657
00:43:50|0.01763657
00:43:51|0.01763657
00:43:52|0.0176
00:43:52|0.0176
00:43:53|0.0176
00:43:55|0.0176
00:43:56|0.0176
00:43:57|0.0176
00:43:59|0.0176
00:44:00|0.0176
00:44:01|0.0176
00:44:02|0.01760196
00:44:03|0.0176
00:44:05|0.01760207
00:44:06|0.01760207
00:44:07|0.01760207
00:44:08|0.01760207
00:44:09|0.01760207
00:44:10|0.01760207
00:44:11|0.01760207
00:44:12|0.01760207
00:44:13|0.0176
00:44:15|0.0176
00:44:15|0.0176
00:44:17|0.0176
00:44:17|0.0176
00:44:18|0.0176
00:44:19|0.0176
00:44:20|0.0176
00:44:22|0.0176
00:44:23|0.0176
00:44:24|0.0176
00:44:25|0.0176
00:44:26|0.0176
00:44:26|0.0176
00:44:27|0.0176
00:44:28|0.0176
00:44:29|0.0176
00:44:30|0.0176
00:44:32|0.0176
00:44:33|0.0176
00:44:34|0.0176
00:44:34|0.0176
00:44:36|0.0176
00:44:37|0.0176
00:44:37|0.0176
00:44:38|0.0176
00:44:40|0.0176
00:44:40|0.01760001
00:44:42|0.01760001
00:44:42|0.01760001
00:44:43|0.01760001
00:44:44|0.01760001
00:44:46|0.01760001
00:44:47|0.01760001
00:44:48|0.01760001
00:44:49|0.01760001
00:44:50|0.01760001
00:44:51|0.01760001
00:44:52|0.01760001
00:44:53|0.01760001
00:44:54|0.01760001
00:44:55|0.01760001
00:44:56|0.01760001
00:44:57|0.01760001
00:44:58|0.01760001
00:45:00|0.01760001
00:45:01|0.01760001
00:45:03|0.01760001
00:45:03|0.01760001
00:45:05|0.01760001
00:45:06|0.01760001
00:45:07|0.01760001
00:45:08|0.01760001
00:45:09|0.01760001
00:45:10|0.01760001
00:45:11|0.01760001
00:45:12|0.01760001
00:45:12|0.01760001
00:45:14|0.01759719
00:45:14|0.01759719
00:45:16|0.01759719
00:45:17|0.017588
00:45:18|0.017588
00:45:19|0.017588
00:45:20|0.017588
00:45:21|0.01759201
00:45:22|0.01759201
00:45:23|0.01759201
00:45:24|0.01759084
00:45:25|0.01759084
00:45:26|0.01758964
00:45:27|0.01758964
00:45:28|0.01758964
00:45:29|0.01758964
00:45:30|0.01758964
00:45:31|0.01758964
00:45:32|0.01758964
00:45:33|0.01758964
00:45:35|0.01758964
00:45:35|0.01758964
00:45:36|0.01758964
00:45:37|0.01758964
00:45:38|0.01756666
00:45:39|0.01756666
00:45:40|0.01756666
00:45:41|0.01756666
00:45:42|0.01756666
00:45:43|0.01756666
00:45:44|0.01756666
00:45:45|0.01756666
00:45:46|0.01756666
00:45:47|0.01756666
00:45:48|0.01756666
00:45:49|0.01756666
00:45:50|0.01756666
00:45:52|0.01756666
00:45:52|0.01756666
00:45:53|0.01756666
00:45:54|0.01756666
00:45:55|0.01756666
00:45:57|0.01756666
00:45:58|0.01753
00:46:00|0.01755284
00:46:01|0.01755284
00:46:02|0.01755284
00:46:04|0.01755284
00:46:04|0.01755284
00:46:05|0.01755284
00:46:06|0.01755284
00:46:07|0.01755284
00:46:08|0.01755284
00:46:10|0.0175601
00:46:10|0.0175601
00:46:12|0.01755284
00:46:13|0.01755284
00:46:14|0.01755284
00:46:15|0.01755284
00:46:16|0.01755493
00:46:17|0.01755493
00:46:18|0.01755493
00:46:19|0.01755493
00:46:20|0.01755493
00:46:21|0.01755493
00:46:22|0.01755493
00:46:23|0.01755493
00:46:24|0.01755493
00:46:25|0.01755284
00:46:26|0.01755284
00:46:27|0.0175902
00:46:28|0.0175902
00:46:29|0.0175902
00:46:29|0.0175902
00:46:31|0.0175902
00:46:32|0.0175902
00:46:33|0.0175902
00:46:33|0.0175902
00:46:35|0.0175902
00:46:36|0.0175902
00:46:37|0.0175902
00:46:37|0.0175902
00:46:39|0.0175902
00:46:40|0.0175902
00:46:41|0.0175902
00:46:41|0.0175902
00:46:43|0.0175902
00:46:44|0.0175902
00:46:45|0.0175902
00:46:46|0.0175902
00:46:46|0.0175902
00:46:48|0.0175902
00:46:49|0.0175902
00:46:50|0.0175902
00:46:51|0.0175902
00:46:51|0.0175902
00:46:54|0.0175902
00:46:54|0.0175902
00:46:55|0.0175902
00:46:57|0.0175902
00:46:58|0.01755284
00:46:59|0.01755284
00:47:01|0.01755284
00:47:02|0.01755284
00:47:04|0.01755284
00:47:05|0.01755284
00:47:06|0.01755284
00:47:07|0.01755284
00:47:09|0.01755284
00:47:09|0.01755284
00:47:11|0.01755284
00:47:12|0.01755284
00:47:13|0.01755284
00:47:14|0.01755284
00:47:15|0.0175096
00:47:16|0.0175096
00:47:16|0.0175096
00:47:19|0.0175096
00:47:19|0.0175096
00:47:20|0.0175096
00:47:21|0.0175096
00:47:22|0.0175096
00:47:23|0.0175096
00:47:25|0.01752464
00:47:26|0.01754892
00:47:26|0.01754892
00:47:28|0.01754892
00:47:29|0.01754846
00:47:30|0.01754846
00:47:30|0.01754846
00:47:32|0.01754846
00:47:32|0.01754846
00:47:34|0.01754846
00:47:34|0.01754846
00:47:35|0.01754846
00:47:37|0.01754846
00:47:37|0.01754846
00:47:38|0.01754846
00:47:39|0.01754846
00:47:40|0.01754846
00:47:41|0.01754846
00:47:43|0.01757573
00:47:43|0.01757573
00:47:44|0.01757573
00:47:46|0.01757573
00:47:47|0.01757573
00:47:47|0.01757573
00:47:48|0.01757573
00:47:50|0.01757573
00:47:51|0.01757573
00:47:51|0.01757573
00:47:52|0.01757573
00:47:53|0.01757573
00:47:55|0.01757573
00:47:56|0.01757573
00:47:57|0.01757573
00:47:58|0.01757573
00:47:59|0.01757573
00:48:00|0.01757573
00:48:02|0.01757573
00:48:02|0.01757573
00:48:03|0.01757573
00:48:05|0.01757573
00:48:06|0.01757573
00:48:07|0.01757573
00:48:08|0.01757573
00:48:09|0.01757573
00:48:10|0.01757573
00:48:11|0.01751887
00:48:12|0.01751887
00:48:13|0.01751887
00:48:14|0.01751887
00:48:15|0.01751887
00:48:16|0.01751887
00:48:17|0.01751887
00:48:18|0.01751887
00:48:19|0.01751887
00:48:20|0.01751887
00:48:21|0.01751887
00:48:22|0.01751887
00:48:23|0.01751887
00:48:24|0.01751887
00:48:25|0.0175
00:48:26|0.01750001
00:48:27|0.01750001
00:48:28|0.01750001
00:48:28|0.01750859
00:48:30|0.01750859
00:48:31|0.01750859
00:48:32|0.01750859
00:48:33|0.01750859
00:48:34|0.01750859
00:48:36|0.01750859
00:48:36|0.01750859
00:48:37|0.01750859
00:48:38|0.01750859
00:48:39|0.01750859
00:48:40|0.01750859
00:48:41|0.01750859
00:48:42|0.01750859
00:48:44|0.01750859
00:48:44|0.01750859
00:48:45|0.01751449
00:48:46|0.01751449
00:48:47|0.01751299
00:48:48|0.01751299
00:48:49|0.01751299
00:48:50|0.01751299
00:48:51|0.01751299
00:48:53|0.01751299
00:48:53|0.01755778
00:48:54|0.01755778
00:48:55|0.01755778
00:48:56|0.01755572
00:48:57|0.01755572
00:48:58|0.01755572
00:49:00|0.01755572
00:49:00|0.01755572
00:49:02|0.01755572
00:49:03|0.01755572
00:49:04|0.01755572
00:49:05|0.01755146
00:49:07|0.01755146
00:49:07|0.01755146
00:49:08|0.01755146
00:49:10|0.01755146
00:49:11|0.01750488
00:49:12|0.01750488
00:49:14|0.01750488
00:49:14|0.01750488
00:49:16|0.01755477
00:49:17|0.01755477
00:49:18|0.01755477
00:49:19|0.01755477
00:49:20|0.01755477
00:49:21|0.01755477
00:49:22|0.01755477
00:49:23|0.01755477
00:49:24|0.0175019
00:49:25|0.0175019
00:49:26|0.01753852
00:49:27|0.01753852
00:49:27|0.01753852
00:49:29|0.01753852
00:49:30|0.01753852
00:49:31|0.01753852
00:49:32|0.01753852
00:49:33|0.01753852
00:49:34|0.01753852
00:49:35|0.01753852
00:49:36|0.01753852
00:49:37|0.01753852
00:49:38|0.01753852
00:49:38|0.01753852
00:49:40|0.01753852
00:49:40|0.01756911
00:49:42|0.01756911
00:49:43|0.01756911
00:49:44|0.01756911
00:49:44|0.01756911
00:49:46|0.01756911
00:49:47|0.01756911
00:49:48|0.01756911
00:49:49|0.01756911
00:49:50|0.01756911
00:49:51|0.01756911
00:49:52|0.01756911
00:49:53|0.01756911
00:49:54|0.01756911
00:49:55|0.01756911
00:49:56|0.01756204
00:49:57|0.01756204
00:49:58|0.01756204
00:49:59|0.01756204
00:50:00|0.01756204
00:50:01|0.01756204
00:50:02|0.01752542
00:50:04|0.01752542
00:50:05|0.01752542
00:50:07|0.01752542
00:50:07|0.01752542
00:50:08|0.01752542
00:50:09|0.01752542
00:50:10|0.01754822
00:50:11|0.01754822
00:50:12|0.01754822
00:50:13|0.01754822
00:50:14|0.01754822
00:50:17|0.01754822
00:50:17|0.01754822
00:50:18|0.01754822
00:50:19|0.01754822
00:50:20|0.01754822
00:50:21|0.01754822
00:50:22|0.01754822
00:50:23|0.01754822
00:50:24|0.01754822
00:50:25|0.01754822
00:50:26|0.01754775
00:50:28|0.01754775
00:50:29|0.01754775
00:50:30|0.01754775
00:50:30|0.01754775
00:50:32|0.01754775
00:50:32|0.01754775
00:50:33|0.01754775
00:50:35|0.01754775
00:50:36|0.01754775
00:50:37|0.01754775
00:50:38|0.01754775
00:50:39|0.01754775
00:50:40|0.01754775
00:50:40|0.01754775
00:50:41|0.01754775
00:50:42|0.01754318
00:50:44|0.01754318
00:50:45|0.01754318
00:50:45|0.01754108
00:50:46|0.01754108
00:50:48|0.01754108
00:50:48|0.01754108
00:50:49|0.01754108
00:50:50|0.01754108
00:50:52|0.01754108
00:50:52|0.01754108
00:50:53|0.01754108
00:50:55|0.01754108
00:50:55|0.01754108
00:50:56|0.01754108
00:50:57|0.01754108
00:50:59|0.01754099
00:51:00|0.01754099
00:51:01|0.01754099
00:51:02|0.01754099
00:51:03|0.01754099
00:51:04|0.01754099
00:51:06|0.01754099
00:51:07|0.01754
00:51:08|0.01754
00:51:10|0.01754
00:51:11|0.01754
00:51:11|0.01754099
00:51:12|0.01754099
00:51:14|0.01754099
00:51:15|0.01754099
00:51:16|0.01754099
00:51:17|0.01754
00:51:18|0.01754
00:51:18|0.01754
00:51:19|0.01754
00:51:20|0.01754
00:51:22|0.01754
00:51:23|0.01755734
00:51:24|0.01755734
00:51:25|0.01755734
00:51:26|0.01755734
00:51:27|0.01755734
00:51:28|0.01754461
00:51:29|0.01754461
00:51:30|0.01754461
00:51:31|0.01754461
00:51:32|0.01754461
00:51:33|0.01754461
00:51:34|0.01754461
00:51:35|0.01754461
00:51:36|0.01755734
00:51:38|0.01755734
00:51:38|0.01755734
00:51:39|0.01755734
00:51:41|0.01755734
00:51:42|0.01755734
00:51:42|0.01755734
00:51:43|0.01755734
00:51:44|0.01755734
00:51:46|0.01755734
00:51:47|0.01755734
00:51:47|0.01755734
00:51:48|0.01755734
00:51:50|0.01755734
00:51:50|0.01755734
00:51:52|0.01755734
00:51:53|0.01755734
00:51:53|0.01755734
00:51:55|0.01755734
00:51:56|0.01755734
00:51:57|0.01755734
00:51:57|0.01755734
00:51:58|0.01755734
00:52:00|0.01755734
00:52:00|0.01755734
00:52:02|0.01755734
00:52:03|0.01755734
00:52:04|0.01755734
00:52:05|0.01755734
00:52:07|0.01755734
00:52:08|0.01755734
00:52:09|0.01755734
00:52:11|0.01755734
00:52:11|0.01755734
00:52:13|0.01755734
00:52:14|0.01755734
00:52:15|0.01755734
00:52:16|0.01755734
00:52:17|0.01755734
00:52:18|0.01755734
00:52:19|0.01755734
00:52:20|0.01755734
00:52:21|0.01755734
00:52:22|0.01755734
00:52:24|0.01755734
00:52:24|0.01755734
00:52:25|0.01755734
00:52:26|0.01755734
00:52:27|0.01755734
00:52:29|0.01755734
00:52:29|0.01755734
00:52:30|0.0175099
00:52:31|0.0175099
00:52:32|0.0175099
00:52:33|0.0175099
00:52:35|0.0175099
00:52:35|0.0175099
00:52:36|0.0175099
00:52:38|0.0175099
00:52:39|0.0175099
00:52:39|0.0175099
00:52:40|0.0175099
00:52:41|0.0175099
00:52:42|0.0175099
00:52:43|0.0175099
00:52:45|0.0175099
00:52:45|0.0175099
00:52:46|0.0175099
00:52:48|0.0175099
00:52:49|0.0175099
00:52:50|0.0175099
00:52:51|0.0175099
00:52:52|0.01754541
00:52:53|0.01754541
00:52:53|0.01754541
00:52:54|0.01754541
00:52:56|0.01754541
00:52:56|0.01754541
00:52:58|0.01754541
00:52:58|0.01754541
00:52:59|0.01754541
00:53:01|0.01754541
00:53:01|0.01754541
00:53:03|0.01754541
00:53:03|0.01754541
00:53:04|0.01754541
00:53:06|0.01754778
00:53:08|0.01754256
00:53:08|0.01754256
00:53:09|0.01754256
00:53:10|0.01754256
00:53:12|0.01754256
00:53:12|0.01754256
00:53:13|0.01754256
00:53:14|0.01750941
00:53:16|0.01750941
00:53:17|0.01750941
00:53:18|0.01754591
00:53:19|0.01754591
00:53:19|0.01754591
00:53:21|0.01754591
00:53:22|0.01754591
00:53:22|0.01754591
00:53:24|0.01751155
00:53:25|0.01751155
00:53:25|0.01751155
00:53:26|0.01751155
00:53:28|0.01751155
00:53:29|0.01751155
00:53:30|0.01751155
00:53:31|0.01751155
00:53:32|0.01751155
00:53:33|0.01751155
00:53:34|0.01751561
00:53:35|0.01751561
00:53:36|0.01751561
00:53:37|0.01751561
00:53:38|0.01751561
00:53:39|0.01751561
00:53:40|0.01751561
00:53:41|0.01751561
00:53:42|0.01751561
00:53:43|0.01751561
00:53:44|0.01751561
00:53:45|0.01751561
00:53:46|0.01751561
00:53:47|0.01751561
00:53:48|0.01751561
00:53:49|0.01751561
00:53:50|0.01751561
00:53:51|0.01751561
00:53:52|0.01751561
00:53:53|0.01751561
00:53:54|0.01751561
00:53:55|0.01751561
00:53:56|0.01751561
00:53:57|0.01751561
00:53:58|0.01751561
00:54:00|0.01751561
00:54:00|0.01754471
00:54:01|0.01754471
00:54:02|0.01754471
00:54:03|0.01754471
00:54:04|0.01754568
00:54:05|0.01754568
00:54:07|0.01754429
00:54:09|0.01754429
00:54:10|0.01754429
00:54:10|0.01754429
00:54:13|0.01754429
00:54:13|0.01754429
00:54:14|0.01754429
00:54:16|0.01754429
00:54:17|0.01754429
00:54:18|0.01754429
00:54:19|0.01751561
00:54:20|0.01751561
00:54:21|0.01751561
00:54:22|0.01751561
00:54:23|0.01751561
00:54:24|0.01751561
00:54:25|0.01751561
00:54:26|0.01751561
00:54:27|0.01751561
00:54:28|0.01751561
00:54:29|0.01751561
00:54:30|0.01751561
00:54:31|0.01751561
00:54:32|0.01751561
00:54:33|0.01751561
00:54:34|0.01750357
00:54:35|0.01750357
00:54:36|0.01750357
00:54:37|0.01750357
00:54:38|0.01750357
00:54:39|0.01750357
00:54:40|0.01750357
00:54:40|0.01750357
00:54:42|0.01750357
00:54:43|0.01750357
00:54:44|0.01750357
00:54:45|0.01750357
00:54:46|0.0175438
00:54:47|0.0175438
00:54:48|0.0175438
00:54:49|0.0175438
00:54:50|0.0175438
00:54:50|0.0175438
00:54:52|0.0175438
00:54:52|0.0175438
00:54:54|0.0175438
00:54:55|0.01753289
00:54:56|0.01753289
00:54:57|0.01753289
00:54:58|0.01753289
00:54:59|0.01753289
00:55:00|0.01753289
00:55:01|0.01752345
00:55:02|0.01752345
00:55:03|0.01752345
00:55:04|0.01752345
00:55:04|0.01752345
00:55:06|0.01752345
00:55:07|0.01752345
00:55:09|0.01752345
00:55:10|0.01752345
00:55:11|0.01752345
00:55:13|0.01752345
00:55:14|0.01752345
00:55:14|0.01752345
00:55:16|0.01752345
00:55:17|0.01752345
00:55:18|0.01752345
00:55:19|0.01752345
00:55:20|0.01752345
00:55:20|0.01752345
00:55:22|0.01752345
00:55:22|0.01752345
00:55:24|0.01752345
00:55:25|0.01752345
00:55:26|0.01752345
00:55:26|0.0175438
00:55:27|0.0175438
00:55:29|0.0175438
00:55:30|0.01755363
00:55:31|0.01755363
00:55:32|0.01755363
00:55:33|0.01755363
00:55:34|0.01755363
00:55:35|0.01755363
00:55:36|0.01755363
00:55:37|0.01755363
00:55:38|0.01755363
00:55:39|0.01755363
00:55:40|0.01755363
00:55:41|0.01755363
00:55:42|0.01755363
00:55:43|0.01755363
00:55:44|0.01755363
00:55:45|0.01755363
00:55:46|0.01755363
00:55:47|0.01755363
00:55:48|0.01755363
00:55:49|0.01755363
00:55:50|0.01755363
00:55:51|0.01755363
00:55:52|0.01755363
00:55:53|0.01755363
00:55:54|0.01755363
00:55:55|0.01755387
00:55:56|0.01755387
00:55:57|0.01755387
00:55:58|0.01755387
00:55:59|0.01755387
00:56:00|0.01755387
00:56:01|0.01755387
00:56:02|0.01755387
00:56:03|0.01751076
00:56:04|0.01751076
00:56:05|0.01755107
00:56:06|0.01755107
00:56:07|0.01755107
00:56:08|0.01755107
00:56:09|0.01755223
00:56:11|0.01755223
00:56:12|0.01755223
00:56:13|0.01755223
00:56:15|0.01755223
00:56:16|0.01755223
00:56:17|0.01755223
00:56:18|0.01755223
00:56:19|0.01755387
00:56:20|0.01755387
00:56:21|0.01755387
00:56:22|0.01755387
00:56:23|0.01755387
00:56:24|0.01755387
00:56:25|0.01755387
00:56:26|0.01755387
00:56:27|0.01755387
00:56:28|0.01755387
00:56:29|0.01755387
00:56:30|0.01755387
00:56:31|0.01755345
00:56:32|0.01755345
00:56:33|0.01755345
00:56:34|0.01755345
00:56:35|0.01755345
00:56:36|0.01755345
00:56:37|0.01755345
00:56:38|0.01755345
00:56:39|0.01755345
00:56:40|0.01755345
00:56:41|0.01755345
00:56:42|0.01755345
00:56:43|0.01755345
00:56:44|0.01752958
00:56:45|0.01752958
00:56:46|0.01752958
00:56:48|0.01752958
00:56:48|0.01752958
00:56:49|0.01752958
00:56:50|0.01752958
00:56:51|0.01752958
00:56:53|0.01752958
00:56:54|0.01752958
00:56:55|0.01752958
00:56:56|0.01752958
00:56:57|0.01752958
00:56:58|0.01752958
00:56:59|0.01752958
00:57:00|0.01752958
00:57:01|0.01752958
00:57:02|0.01752958
00:57:03|0.01752958
00:57:04|0.01752958
00:57:05|0.01752958
00:57:06|0.01752958
00:57:07|0.01752958
00:57:08|0.01752958
00:57:09|0.01752958
00:57:11|0.01752958
00:57:12|0.01752958
00:57:14|0.01752958
00:57:15|0.01752958
00:57:16|0.01752958
00:57:17|0.01752958
00:57:18|0.01752958
00:57:19|0.01752958
00:57:21|0.01752958
00:57:22|0.01752958
00:57:23|0.01752958
00:57:24|0.01752958
00:57:25|0.01752958
00:57:26|0.01752958
00:57:27|0.01752958
00:57:28|0.01752958
00:57:29|0.01752958
00:57:30|0.01752958
00:57:31|0.01752958
00:57:32|0.01752958
00:57:33|0.01752958
00:57:34|0.01752958
00:57:35|0.01752958
00:57:36|0.01752958
00:57:37|0.01752958
00:57:38|0.01752958
00:57:40|0.01752958
00:57:41|0.01752958
00:57:41|0.01752958
00:57:43|0.01752958
00:57:43|0.01752958
00:57:45|0.01755233
00:57:46|0.01755233
00:57:47|0.01755233
00:57:48|0.01755365
00:57:49|0.01755365
00:57:50|0.01755365
00:57:51|0.01755365
00:57:52|0.01755365
00:57:53|0.01755387
00:57:54|0.01755387
00:57:55|0.01755387
00:57:56|0.01755387
00:57:57|0.01755387
00:57:59|0.01755387
00:58:00|0.01755387
00:58:00|0.01755387
00:58:01|0.01755387
00:58:02|0.01755387
00:58:04|0.0176
00:58:05|0.0176
00:58:06|0.0176
00:58:07|0.0176
00:58:08|0.01759849
00:58:09|0.01759849
00:58:10|0.01759849
00:58:12|0.01759849
00:58:13|0.01759849
00:58:14|0.01759849
00:58:16|0.01759849
00:58:16|0.01759849
00:58:17|0.01759849
00:58:18|0.01759849
00:58:19|0.01759849
00:58:20|0.01759849
00:58:21|0.01759849
00:58:22|0.01759849
00:58:23|0.01754048
00:58:24|0.01754048
00:58:26|0.01754048
00:58:27|0.01754048
00:58:27|0.01754048
00:58:29|0.01754048
00:58:31|0.01754048
00:58:31|0.01754048
00:58:33|0.01754048
00:58:34|0.01754048
00:58:35|0.01754048
00:58:36|0.01754048
00:58:37|0.01754048
00:58:37|0.01754048
00:58:39|0.01754048
00:58:40|0.01754048
00:58:41|0.01754048
00:58:42|0.01754048
00:58:43|0.01754048
00:58:44|0.01754048
00:58:45|0.01754048
00:58:46|0.01754048
00:58:48|0.01754048
00:58:48|0.01754048
00:58:49|0.0175424
00:58:50|0.0175424
00:58:51|0.0175424
00:58:52|0.0175424
00:58:53|0.0175424
00:58:55|0.01756949
00:58:55|0.01756949
00:58:56|0.01756949
00:58:57|0.01756949
00:58:58|0.01756949
00:59:00|0.01756949
00:59:01|0.01756949
00:59:02|0.01756949
00:59:03|0.01756949
00:59:04|0.01756949
00:59:05|0.01756949
00:59:05|0.01756949
00:59:07|0.01756949
00:59:09|0.01756949
00:59:09|0.01756949
00:59:10|0.01756949
00:59:12|0.01756949
00:59:13|0.01756949
00:59:14|0.01756949
00:59:15|0.01756949
00:59:16|0.01756949
00:59:17|0.01754414
00:59:18|0.01754414
00:59:19|0.01754414
00:59:20|0.01754414
00:59:21|0.01754414
00:59:22|0.01754414
00:59:23|0.01754414
00:59:24|0.01754414
00:59:25|0.01754414
00:59:26|0.01754414
00:59:28|0.01754414
00:59:29|0.01754414
00:59:29|0.01754414
00:59:31|0.01754414
00:59:32|0.01751019
00:59:33|0.01751019
00:59:34|0.01751019
00:59:35|0.01751019
00:59:36|0.01751019
00:59:37|0.01751019
00:59:37|0.01751019
00:59:39|0.01751019
00:59:40|0.01751019
00:59:41|0.01751019
00:59:42|0.01751019
00:59:43|0.01751019
00:59:44|0.01751019
00:59:44|0.01751019
00:59:46|0.01751019
00:59:47|0.01751019
00:59:48|0.01752581
00:59:49|0.01752581
00:59:50|0.01752581
00:59:51|0.01752581
00:59:52|0.01752581
00:59:53|0.01752581
00:59:54|0.01752581
00:59:55|0.01752581
00:59:56|0.01752581
00:59:57|0.01752581
00:59:58|0.01752581
00:59:58|0.01752581
01:00:00|0.01752581
01:00:01|0.01752581
01:00:02|0.01752581
01:00:03|0.01752581
01:00:04|0.01752581
01:00:05|0.01752581
01:00:06|0.01752581
01:00:06|0.01752581
01:00:08|0.01752581
01:00:08|0.01752581
01:00:10|0.01752581
01:00:11|0.01752581
01:00:12|0.01752581
01:00:14|0.01752581
01:00:15|0.01752581
01:00:17|0.01752581
01:00:18|0.01752581
01:00:19|0.01752581
01:00:20|0.01752581
01:00:21|0.01752581
01:00:22|0.01755641
01:00:23|0.01755641
01:00:24|0.01755641
01:00:25|0.01755641
01:00:26|0.01755641
01:00:27|0.01755641
01:00:28|0.01755641
01:00:29|0.01755641
01:00:30|0.01755641
01:00:31|0.01755641
01:00:32|0.01755641
01:00:34|0.01755641
01:00:34|0.01756815
01:00:36|0.01756815
01:00:36|0.01756815
01:00:37|0.01756815
01:00:38|0.01756815
01:00:40|0.01756815
01:00:41|0.01756815
01:00:42|0.01756815
01:00:42|0.01756815
01:00:44|0.01756815
01:00:44|0.01756815
01:00:46|0.01756815
01:00:46|0.01756815
01:00:48|0.01756815
01:00:48|0.01756852
01:00:49|0.01756852
01:00:50|0.01756852
01:00:51|0.01756852
01:00:52|0.01756852
01:00:54|0.01756852
01:00:54|0.01756852
01:00:56|0.01756852
01:00:56|0.01756815
01:00:58|0.01756815
01:00:58|0.01756815
01:01:00|0.01756815
01:01:01|0.01756815
01:01:02|0.01756815
01:01:03|0.01756815
01:01:04|0.01756815
01:01:05|0.01756815
01:01:06|0.01756815
01:01:07|0.01756815
01:01:08|0.01756815
01:01:09|0.01756815
01:01:10|0.01756815
01:01:11|0.01756815
01:01:12|0.01756815
01:01:14|0.01755713
01:01:15|0.01755713
01:01:16|0.01755713
01:01:17|0.01755713
01:01:19|0.01755713
01:01:20|0.01755713
01:01:20|0.01755713
01:01:22|0.01755713
01:01:23|0.01755713
01:01:24|0.01755713
01:01:25|0.01751817
01:01:25|0.01751817
01:01:26|0.01751817
01:01:28|0.01751817
01:01:29|0.01751817
01:01:29|0.01751817
01:01:31|0.01751817
01:01:31|0.01751817
01:01:32|0.01751817
01:01:34|0.01751817
01:01:35|0.01751817
01:01:35|0.01751817
01:01:37|0.01751817
01:01:38|0.01751817
01:01:39|0.01754727
01:01:40|0.01754727
01:01:40|0.01754727
01:01:41|0.01754727
01:01:42|0.01754727
01:01:43|0.01754727
01:01:45|0.01754727
01:01:46|0.01754727
01:01:46|0.01754727
01:01:47|0.01751904
01:01:48|0.01751904
01:01:50|0.01751904
01:01:51|0.01751904
01:01:52|0.01751904
01:01:53|0.01751904
01:01:53|0.01751904
01:01:55|0.01751904
01:01:55|0.01751904
01:01:56|0.01754112
01:01:58|0.01754112
01:01:58|0.01754112
01:01:59|0.01754112
01:02:00|0.01754112
01:02:02|0.01754112
01:02:02|0.01754112
01:02:03|0.01754112
01:02:04|0.01754112
01:02:05|0.01754112
01:02:07|0.01754112
01:02:07|0.01754112
01:02:08|0.01754112
01:02:09|0.01754112
01:02:11|0.01754112
01:02:12|0.01754112
01:02:12|0.01754112
01:02:14|0.01754112
01:02:15|0.01754112
01:02:17|0.01754112
01:02:18|0.01754112
01:02:19|0.01754112
01:02:20|0.01754112
01:02:21|0.01754112
01:02:23|0.01754112
01:02:24|0.01754112
01:02:24|0.01754112
01:02:26|0.01754112
01:02:27|0.01754112
01:02:28|0.01754112
01:02:29|0.01754112
01:02:30|0.01754112
01:02:31|0.01754112
01:02:32|0.01751904
01:02:33|0.01751904
01:02:34|0.01751904
01:02:35|0.01751904
01:02:36|0.01751904
01:02:37|0.01751904
01:02:39|0.01751904
01:02:39|0.01751904
01:02:40|0.01751905
01:02:41|0.01751905
01:02:42|0.01751905
01:02:43|0.01751905
01:02:44|0.01751905
01:02:45|0.01751905
01:02:46|0.01751905
01:02:48|0.01751905
01:02:49|0.01751905
01:02:50|0.01751905
01:02:51|0.01751905
01:02:52|0.01751905
01:02:53|0.01751905
01:02:54|0.01751906
01:02:55|0.01751906
01:02:56|0.01751904
01:02:57|0.01751904
01:02:58|0.01751904
01:02:59|0.01751904
01:03:00|0.01751904
01:03:01|0.01751904
01:03:02|0.01751904
01:03:03|0.01754725
01:03:04|0.01754725
01:03:05|0.01754725
01:03:06|0.01751916
01:03:07|0.01751916
01:03:08|0.01751916
01:03:09|0.01751916
01:03:10|0.01754183
01:03:11|0.01754183
01:03:12|0.01754183
01:03:13|0.01754183
01:03:14|0.01754183
01:03:15|0.01754183
01:03:17|0.01754183
01:03:17|0.01754183
01:03:18|0.01751817
01:03:20|0.01751817
01:03:21|0.01751817
01:03:23|0.01751818
01:03:24|0.01754382
01:03:25|0.01754382
01:03:26|0.01754382
01:03:27|0.01754382
01:03:28|0.01754382
01:03:29|0.01751024
01:03:30|0.01751024
01:03:31|0.01751024
01:03:32|0.01751024
01:03:33|0.01751024
01:03:34|0.01751024
01:03:35|0.01751024
01:03:36|0.01751024
01:03:37|0.01751024
01:03:38|0.01751024
01:03:39|0.01751024
01:03:40|0.01751024
01:03:41|0.01751024
01:03:42|0.01754515
01:03:43|0.01754515
01:03:44|0.01754515
01:03:45|0.01754515
01:03:47|0.01754515
01:03:47|0.01754515
01:03:48|0.01754515
01:03:49|0.01754515
01:03:50|0.01754515
01:03:52|0.01754515
01:03:52|0.01754515
01:03:54|0.01754515
01:03:55|0.01754515
01:03:55|0.01754515
01:03:57|0.01754515
01:03:58|0.01754515
01:03:59|0.01754515
01:03:59|0.01754515
01:04:01|0.01754515
01:04:02|0.01754515
01:04:02|0.01754515
01:04:03|0.01754515
01:04:05|0.01754515
01:04:05|0.01754515
01:04:07|0.01754515
01:04:07|0.01754515
01:04:09|0.01754515
01:04:10|0.01753916
01:04:10|0.01753916
01:04:11|0.01753916
01:04:13|0.01753916
01:04:14|0.01753916
01:04:15|0.01753916
01:04:15|0.01753916
01:04:17|0.01753916
01:04:19|0.01751991
01:04:20|0.01751916
01:04:21|0.01751916
01:04:23|0.01751916
01:04:24|0.01751916
01:04:25|0.01751916
01:04:25|0.01751916
01:04:26|0.01751916
01:04:28|0.01751916
01:04:29|0.01751965
01:04:30|0.01751148
01:04:31|0.01751148
01:04:32|0.01751024
01:04:33|0.01751024
01:04:34|0.01751024
01:04:35|0.01751024
01:04:36|0.0175
01:04:37|0.0175
01:04:38|0.0175
01:04:39|0.0175
01:04:40|0.0175
01:04:41|0.0175
01:04:42|0.01742001
01:04:43|0.01746128
01:04:44|0.01742
01:04:45|0.01742
01:04:46|0.01741902
01:04:47|0.01741902
01:04:48|0.01735
01:04:49|0.01735
01:04:50|0.01735
01:04:51|0.01735
01:04:52|0.01735
01:04:53|0.01735
01:04:54|0.01739085
01:04:55|0.01739085
01:04:56|0.01735
01:04:57|0.01735204
01:04:58|0.01735204
01:04:59|0.01739057
01:05:00|0.01739057
01:05:01|0.01734751
01:05:02|0.01737885
01:05:03|0.0173933
01:05:04|0.01734854
01:05:05|0.01739329
01:05:06|0.01739329
01:05:07|0.0173933
01:05:08|0.01737883
01:05:09|0.01733667
01:05:10|0.01733667
01:05:11|0.01732432
01:05:13|0.01730314
01:05:14|0.01730314
01:05:15|0.01730019
01:05:16|0.01730019
01:05:17|0.01732486
01:05:18|0.01729922
01:05:20|0.01729149
01:05:21|0.0172965
01:05:22|0.0172965
01:05:22|0.01725072
01:05:24|0.01728116
01:05:25|0.0172856
01:05:26|0.01728124
01:05:27|0.01728774
01:05:28|0.01724418
01:05:29|0.01720007
01:05:30|0.01726519
01:05:31|0.01726874
01:05:32|0.01727109
01:05:33|0.01728421
01:05:34|0.01728421
01:05:35|0.01724495
01:05:36|0.01725942
01:05:37|0.0172
01:05:38|0.01720253
01:05:39|0.017248
01:05:40|0.01728397
01:05:41|0.01728397
01:05:42|0.01724522
01:05:44|0.01724522
01:05:45|0.0172174
01:05:45|0.0172174
01:05:47|0.01721878
01:05:48|0.01721878
01:05:48|0.01721878
01:05:50|0.01721878
01:05:51|0.01721878
01:05:51|0.01721878
01:05:53|0.01721878
01:05:54|0.01723462
01:05:54|0.01723342
01:05:55|0.01723342
01:05:57|0.01720209
01:05:58|0.01723949
01:05:59|0.01723949
01:06:00|0.01723269
01:06:01|0.01720209
01:06:01|0.01720209
01:06:03|0.01720209
01:06:04|0.01720209
01:06:05|0.01720209
01:06:06|0.01720018
01:06:07|0.01720018
01:06:07|0.01720204
01:06:09|0.01719999
01:06:10|0.01719999
01:06:11|0.01719903
01:06:12|0.01719903
01:06:13|0.01719903
01:06:14|0.01719903
01:06:15|0.01720018
01:06:16|0.01719908
01:06:17|0.01719908
01:06:18|0.01720018
01:06:20|0.01719908
01:06:22|0.01720209
01:06:22|0.01719375
01:06:23|0.01719375
01:06:26|0.017199
01:06:26|0.017199
01:06:27|0.01719903
01:06:28|0.0171
01:06:29|0.0171
01:06:30|0.0171
01:06:31|0.01714906
01:06:32|0.01714906
01:06:33|0.0171488
01:06:34|0.01712391
01:06:35|0.01712391
01:06:36|0.01712391
01:06:37|0.01716718
01:06:38|0.01716718
01:06:39|0.01714908
01:06:40|0.01714908
01:06:41|0.01714908
01:06:42|0.01714906
01:06:43|0.01714906
01:06:44|0.01714909
01:06:45|0.01714909
01:06:46|0.01716614
01:06:47|0.01720203
01:06:48|0.01720203
01:06:49|0.01720203
01:06:50|0.01720203
01:06:51|0.01714908
01:06:52|0.01714908
01:06:53|0.01714906
01:06:54|0.01714906
01:06:55|0.01714906
01:06:56|0.01714906
01:06:57|0.01710001
01:06:58|0.01710001
01:06:59|0.01710001
01:07:00|0.01710001
01:07:01|0.01710001
01:07:02|0.01710001
01:07:03|0.01710001
01:07:04|0.01710001
01:07:05|0.01710001
01:07:06|0.01710001
01:07:07|0.01710001
01:07:08|0.01710001
01:07:09|0.0171
01:07:10|0.0171
01:07:11|0.01714325
01:07:12|0.01714229
01:07:13|0.01714229
01:07:14|0.01714229
01:07:15|0.01710001
01:07:16|0.01710001
01:07:17|0.01707576
01:07:18|0.01713311
01:07:20|0.01713311
01:07:21|0.01713311
01:07:22|0.01713311
01:07:24|0.01704086
01:07:24|0.0170315
01:07:25|0.01703151
01:07:26|0.01703217
01:07:27|0.01703217
01:07:28|0.01703217
01:07:29|0.01704086
01:07:30|0.01704086
01:07:31|0.01709227
01:07:32|0.01709227
01:07:33|0.01709227
01:07:34|0.01709227
01:07:35|0.01709227
01:07:36|0.01709227
01:07:37|0.01708781
01:07:38|0.01708781
01:07:39|0.01708781
01:07:40|0.01708696
01:07:41|0.01708696
01:07:42|0.0170315
01:07:43|0.0170315
01:07:44|0.01703151
01:07:45|0.0170315
01:07:46|0.01702967
01:07:47|0.01702967
01:07:48|0.01702967
01:07:49|0.01700019
01:07:50|0.017
01:07:51|0.017
01:07:53|0.017
01:07:53|0.01706986
01:07:54|0.01700081
01:07:55|0.01700081
01:07:56|0.01700081
01:07:57|0.017
01:07:58|0.017
01:07:59|0.017
01:08:00|0.01706508
01:08:01|0.01706508
01:08:02|0.01706508
01:08:04|0.01706508
01:08:05|0.01700081
01:08:06|0.01706163
01:08:06|0.01706163
01:08:08|0.01705989
01:08:09|0.01705989
01:08:10|0.01705989
01:08:11|0.01707931
01:08:12|0.01707418
01:08:13|0.01707418
01:08:14|0.01707418
01:08:15|0.01707418
01:08:16|0.01707418
01:08:17|0.01707418
01:08:18|0.01707418
01:08:20|0.01707418
01:08:21|0.01700512
01:08:23|0.01700512
01:08:24|0.01685
01:08:26|0.01684998
01:08:26|0.01681632
01:08:27|0.01681632
01:08:29|0.01681632
01:08:30|0.01684975
01:08:31|0.01684975
01:08:32|0.01684975
01:08:33|0.01684975
01:08:34|0.01684932
01:08:35|0.01680001
01:08:36|0.01684929
01:08:37|0.01684929
01:08:38|0.01674999
01:08:39|0.01675724
01:08:40|0.01666421
01:08:41|0.01675893
01:08:42|0.01674438
01:08:43|0.01675949
01:08:44|0.0167566
01:08:45|0.01675514
01:08:46|0.01675857
01:08:47|0.01675524
01:08:48|0.01674853
01:08:49|0.01667798
01:08:50|0.01662662
01:08:51|0.01663269
01:08:52|0.01671857
01:08:53|0.01678944
01:08:54|0.01675857
01:08:55|0.01676138
01:08:56|0.01676138
01:08:57|0.01676138
01:08:58|0.01675483
01:08:59|0.01675483
01:09:00|0.01669218
01:09:01|0.01675428
01:09:02|0.01675428
01:09:03|0.01675483
01:09:04|0.01675483
01:09:05|0.01671857
01:09:06|0.01679999
01:09:07|0.01679999
01:09:08|0.01679769
01:09:09|0.01679559
01:09:10|0.01679559
01:09:11|0.0168
01:09:12|0.01675664
01:09:13|0.01675431
01:09:14|0.01675431
01:09:15|0.01679361
01:09:16|0.01678993
01:09:17|0.01673699
01:09:18|0.01672451
01:09:19|0.01671858
01:09:20|0.01671858
01:09:21|0.01671858
01:09:22|0.01671858
01:09:24|0.01671857
01:09:25|0.01671857
01:09:26|0.01670002
01:09:28|0.01671858
01:09:29|0.01672451
01:09:30|0.01672451
01:09:31|0.01672932
01:09:32|0.01672932
01:09:33|0.01672932
01:09:34|0.01672932
01:09:35|0.01672932
01:09:36|0.01672932
01:09:38|0.01672932
01:09:39|0.0167546
01:09:39|0.01675231
01:09:41|0.01675765
01:09:41|0.01671075
01:09:42|0.01671075
01:09:44|0.01671075
01:09:44|0.01675411
01:09:45|0.01675411
01:09:46|0.01670678
01:09:48|0.01670678
01:09:49|0.01670678
01:09:50|0.01670678
01:09:51|0.01670678
01:09:52|0.01671015
01:09:52|0.01671015
01:09:54|0.01671015
01:09:55|0.01671015
01:09:56|0.01671015
01:09:57|0.01674685
01:09:58|0.01674685
01:09:59|0.01674685
01:10:00|0.01674685
01:10:01|0.01671468
01:10:03|0.0167837
01:10:04|0.01680623
01:10:05|0.01675365
01:10:06|0.01675365
01:10:07|0.01676072
01:10:08|0.01680263
01:10:09|0.01680263
01:10:11|0.01676133
01:10:11|0.01675903
01:10:13|0.01680043
01:10:14|0.01680043
01:10:15|0.01675801
01:10:16|0.01675801
01:10:17|0.01679102
01:10:18|0.01679102
01:10:19|0.01679102
01:10:20|0.01679102
01:10:21|0.01679268
01:10:22|0.01679268
01:10:24|0.01675649
01:10:25|0.01675649
01:10:26|0.01675648
01:10:28|0.01675748
01:10:29|0.01675991
01:10:30|0.01675991
01:10:31|0.01675991
01:10:31|0.01676095
01:10:32|0.01671633
01:10:33|0.01671633
01:10:35|0.01671633
01:10:36|0.01671633
01:10:37|0.01672297
01:10:38|0.01675329
01:10:39|0.01675327
01:10:40|0.01675327
01:10:41|0.01675327
01:10:42|0.01675327
01:10:43|0.01675327
01:10:44|0.01675327
01:10:45|0.01670801
01:10:46|0.01671195
01:10:47|0.01670245
01:10:48|0.01669424
01:10:49|0.01670399
01:10:50|0.01670399
01:10:51|0.01669041
01:10:52|0.01665859
01:10:53|0.01665444
01:10:54|0.01665444
01:10:55|0.01664716
01:10:56|0.01664446
01:10:57|0.01663466
01:10:59|0.0165734
01:11:00|0.01660531
01:11:01|0.01657744
01:11:02|0.01660107
01:11:03|0.01657126
01:11:04|0.0165734
01:11:05|0.01659611
01:11:07|0.01659882
01:11:07|0.01659882
01:11:08|0.01660343
01:11:09|0.01659905
01:11:10|0.01659905
01:11:12|0.01660117
01:11:12|0.01659882
01:11:13|0.01659749
01:11:14|0.01659794
01:11:15|0.01659882
01:11:16|0.01659882
01:11:17|0.01659882
01:11:18|0.01659882
01:11:19|0.01659882
01:11:20|0.01659882
01:11:22|0.01659882
01:11:23|0.01659882
01:11:24|0.0165745
01:11:25|0.0165731
01:11:26|0.01653468
01:11:27|0.0165731
01:11:28|0.01654029
01:11:29|0.01654029
01:11:31|0.01653467
01:11:32|0.01654028
01:11:33|0.01653944
01:11:33|0.01653903
01:11:34|0.01653984
01:11:36|0.01653984
01:11:36|0.01654029
01:11:38|0.01649767
01:11:39|0.01641288
01:11:40|0.01648512
01:11:41|0.01648975
01:11:42|0.01643921
01:11:44|0.01647547
01:11:44|0.01648979
01:11:46|0.01648821
01:11:47|0.01647544
01:11:48|0.01647544
01:11:49|0.01647544
01:11:50|0.01647543
01:11:51|0.01640712
01:11:52|0.01640712
01:11:53|0.01645282
01:11:54|0.01640002
01:11:55|0.01640002
01:11:56|0.01640068
01:11:58|0.01640316
01:11:58|0.0164512
01:12:00|0.0164
01:12:01|0.01644723
01:12:01|0.0164
01:12:03|0.0164
01:12:04|0.01644388
01:12:06|0.01643978
01:12:06|0.01643978
01:12:07|0.01643658
01:12:08|0.01645045
01:12:09|0.01645133
01:12:10|0.01647147
01:12:11|0.01647147
01:12:12|0.01647147
01:12:13|0.01647147
01:12:14|0.01645045
01:12:15|0.01643792
01:12:17|0.01647524
01:12:17|0.01647542
01:12:18|0.01647542
01:12:19|0.01647542
01:12:20|0.01647543
01:12:22|0.01647543
01:12:22|0.01647543
01:12:24|0.01647543
01:12:25|0.01647543
01:12:27|0.01646964
01:12:29|0.01647401
01:12:30|0.01647401
01:12:31|0.01647401
01:12:33|0.01647248
01:12:33|0.01647248
01:12:34|0.01646659
01:12:36|0.01647399
01:12:37|0.01643862
01:12:38|0.01647095
01:12:39|0.01648991
01:12:40|0.01648991
01:12:41|0.01649769
01:12:42|0.01649769
01:12:42|0.01649996
01:12:45|0.01649996
01:12:45|0.01649996
01:12:46|0.01649996
01:12:47|0.01649996
01:12:48|0.01649996
01:12:49|0.01649999
01:12:50|0.01649999
01:12:51|0.01649999
01:12:52|0.01653914
01:12:53|0.01655937
01:12:54|0.01655937
01:12:55|0.01653888
01:12:56|0.01653888
01:12:57|0.01653888
01:12:58|0.01651973
01:12:59|0.01655971
01:13:00|0.01655971
01:13:01|0.01655701
01:13:03|0.01655701
01:13:04|0.01654845
01:13:05|0.01655037
01:13:06|0.01655037
01:13:07|0.01655037
01:13:08|0.01655037
01:13:09|0.01651764
01:13:10|0.01651764
01:13:11|0.01651764
01:13:12|0.01651764
01:13:13|0.01651764
01:13:14|0.01655885
01:13:15|0.01655885
01:13:16|0.01655885
01:13:17|0.01655885
01:13:18|0.01655556
01:13:19|0.01655556
01:13:20|0.01655556
01:13:21|0.01655556
01:13:22|0.01655556
01:13:23|0.01655556
01:13:24|0.01655406
01:13:26|0.01655406
01:13:27|0.01655406
01:13:28|0.01652195
01:13:29|0.01652195
01:13:31|0.01652191
01:13:33|0.01652
01:13:33|0.01652
01:13:34|0.01652153
01:13:35|0.01655689
01:13:37|0.01655187
01:13:37|0.01655187
01:13:38|0.01654992
01:13:39|0.01654992
01:13:40|0.01652294
01:13:42|0.01654873
01:13:42|0.01655254
01:13:43|0.01655254
01:13:44|0.01655254
01:13:45|0.01655254
01:13:47|0.01654937
01:13:47|0.01654937
01:13:49|0.01654937
01:13:49|0.01654937
01:13:51|0.01654796
01:13:52|0.01654796
01:13:52|0.01652
01:13:54|0.01652
01:13:55|0.01652
01:13:56|0.01652
01:13:58|0.01652114
01:13:58|0.01652114
01:13:59|0.01652114
01:14:00|0.01652
01:14:01|0.01652
01:14:02|0.01652
01:14:03|0.01651704
01:14:04|0.01651502
01:14:05|0.01651502
01:14:06|0.0165
01:14:08|0.0165
01:14:08|0.0165
01:14:09|0.01649852
01:14:10|0.01651215
01:14:11|0.01644585
01:14:12|0.01646726
01:14:13|0.01646726
01:14:14|0.01642096
01:14:15|0.01642098
01:14:16|0.01642098
01:14:17|0.01642101
01:14:18|0.01646509
01:14:19|0.01646509
01:14:20|0.01642103
01:14:21|0.01646337
01:14:22|0.01642112
01:14:23|0.01646315
01:14:24|0.01642488
01:14:25|0.01642488
01:14:26|0.01642491
01:14:28|0.01642491
01:14:29|0.01645964
01:14:31|0.01642098
01:14:32|0.01642491
01:14:33|0.01642491
01:14:34|0.01642491
01:14:35|0.01642491
01:14:36|0.01642491
01:14:37|0.01645801
01:14:39|0.01645801
01:14:40|0.01645801
01:14:41|0.01645699
01:14:42|0.01645699
01:14:44|0.016423
01:14:44|0.016423
01:14:45|0.01646167
01:14:47|0.01645801
01:14:47|0.01645801
01:14:49|0.01645907
01:14:50|0.01645907
01:14:51|0.01646189
01:14:52|0.01642671
01:14:53|0.01642671
01:14:54|0.01642671
01:14:55|0.01641404
01:14:55|0.01641404
01:14:56|0.0164085
01:14:58|0.0164
01:14:59|0.0164
01:15:00|0.01642399
01:15:01|0.01642399
01:15:02|0.01642399
01:15:03|0.01642399
01:15:04|0.01642399
01:15:05|0.01642192
01:15:06|0.0164
01:15:07|0.0164
01:15:08|0.01642082
01:15:09|0.0164
01:15:10|0.01637931
01:15:12|0.01634501
01:15:13|0.01638771
01:15:14|0.01638771
01:15:14|0.0163849
01:15:15|0.0163849
01:15:16|0.01634733
01:15:17|0.01634733
01:15:19|0.01634733
01:15:19|0.016345
01:15:20|0.01631821
01:15:21|0.01636371
01:15:23|0.01631943
01:15:24|0.01630009
01:15:24|0.01630009
01:15:25|0.01631943
01:15:26|0.01631777
01:15:28|0.01630088
01:15:30|0.01630084
01:15:31|0.01631704
01:15:33|0.0163
01:15:33|0.01631636
01:15:35|0.01638
01:15:36|0.01638
01:15:38|0.01642001
01:15:38|0.01642001
01:15:40|0.01642001
01:15:41|0.01638113
01:15:42|0.01638113
01:15:42|0.01641103
01:15:43|0.01638003
01:15:45|0.01638003
01:15:46|0.01638003
01:15:47|0.01638004
01:15:47|0.01638005
01:15:49|0.01641084
01:15:49|0.0164
01:15:50|0.01638
01:15:51|0.01639879
01:15:52|0.0163819
01:15:54|0.01638
01:15:54|0.01639743
01:15:55|0.01638
01:15:56|0.01638
01:15:57|0.01638
01:15:59|0.01638
01:16:00|0.01638
01:16:01|0.01638
01:16:02|0.01638
01:16:03|0.01638
01:16:04|0.01638
01:16:05|0.01638
01:16:06|0.01631035
01:16:07|0.0163438
01:16:08|0.0163438
01:16:09|0.0163438
01:16:10|0.0163438
01:16:11|0.01634581
01:16:12|0.01631034
01:16:13|0.01634581
01:16:14|0.01634581
01:16:15|0.01631202
01:16:16|0.01630268
01:16:17|0.01630784
01:16:18|0.01630268
01:16:19|0.01631174
01:16:20|0.01631174
01:16:21|0.01633861
01:16:22|0.01633861
01:16:23|0.01634054
01:16:24|0.01631175
01:16:25|0.0163133
01:16:26|0.0163133
01:16:27|0.0163133
01:16:28|0.01634054
01:16:30|0.01631165
01:16:31|0.01634004
01:16:32|0.01634054
01:16:34|0.01634004
01:16:35|0.01635211
01:16:36|0.01635389
01:16:37|0.01635574
01:16:37|0.0163575
01:16:39|0.0163575
01:16:40|0.0163575
01:16:41|0.01631055
01:16:42|0.01630287
01:16:43|0.01633695
01:16:44|0.01634004
01:16:45|0.01634004
01:16:46|0.01634004
01:16:47|0.01634004
01:16:48|0.01634004
01:16:49|0.0163575
01:16:50|0.01633253
01:16:51|0.01631954
01:16:53|0.01633419
01:16:53|0.01630219
01:16:54|0.01630219
01:16:55|0.0163022
01:16:56|0.01630219
01:16:57|0.01634706
01:16:58|0.01634985
01:16:59|0.01630004
01:17:00|0.01630005
01:17:01|0.01630007
01:17:02|0.01640735
01:17:03|0.01639314
01:17:04|0.01635765
01:17:05|0.01635765
01:17:06|0.01636748
01:17:07|0.01636294
01:17:08|0.01634344
01:17:09|0.01639447
01:17:10|0.0163447
01:17:11|0.01639492
01:17:12|0.01637521
01:17:13|0.016368
01:17:14|0.016368
01:17:15|0.016368
01:17:16|0.01634461
01:17:18|0.01634461
01:17:18|0.01639332
01:17:19|0.01634693
01:17:20|0.01645
01:17:21|0.01645
01:17:22|0.01645803
01:17:23|0.01651304
01:17:24|0.01648938
01:17:25|0.01650099
01:17:26|0.01654937
01:17:27|0.01654937
01:17:28|0.01655838
01:17:30|0.01650106
01:17:31|0.01650106
01:17:33|0.01653891
01:17:34|0.01654566
01:17:35|0.0165239
01:17:35|0.0165239
01:17:37|0.01652092
01:17:39|0.01652658
01:17:39|0.01652658
01:17:41|0.01652658
01:17:42|0.01652658
01:17:44|0.01653783
01:17:45|0.0165259
01:17:46|0.01650099
01:17:48|0.01646498
01:17:48|0.01646729
01:17:49|0.01646729
01:17:50|0.01645
01:17:51|0.01645054
01:17:52|0.01645
01:17:53|0.01646498
01:17:54|0.01646498
01:17:55|0.01646498
01:17:56|0.01646498
01:17:57|0.01645
01:17:58|0.01645
01:17:59|0.01645
01:18:00|0.01645
01:18:01|0.01645001
01:18:02|0.01645
01:18:03|0.01645
01:18:04|0.01645
01:18:05|0.01645
01:18:06|0.01645
01:18:07|0.01645
01:18:08|0.01645
01:18:09|0.01645
01:18:10|0.01646498
01:18:12|0.01646498
01:18:12|0.01646498
01:18:13|0.01646498
01:18:14|0.01646498
01:18:15|0.01649594
01:18:17|0.01646622
01:18:18|0.01649786
01:18:19|0.01649296
01:18:20|0.01649296
01:18:20|0.01649296
01:18:22|0.01649296
01:18:23|0.01649296
01:18:23|0.016499
01:18:25|0.0164974
01:18:26|0.0164974
01:18:27|0.0165
01:18:28|0.0165
01:18:29|0.01649919
01:18:30|0.01649919
01:18:32|0.01649919
01:18:33|0.01649897
01:18:34|0.01649919
01:18:35|0.01651085
01:18:37|0.01651475
01:18:37|0.01651475
01:18:38|0.01656061
01:18:39|0.0165606
01:18:40|0.0165606
01:18:41|0.0165606
01:18:42|0.0165606
01:18:43|0.0165606
01:18:44|0.0165606
01:18:45|0.0165606
01:18:46|0.0165606
01:18:47|0.0165606
01:18:48|0.0165606
01:18:49|0.0165606
01:18:51|0.01657142
01:18:52|0.01657142
01:18:53|0.01657142
01:18:54|0.01652881
01:18:55|0.01656785
01:18:56|0.0164457
01:18:57|0.01652482
01:18:58|0.01652482
01:18:59|0.01651412
01:19:00|0.01651412
01:19:01|0.01657142
01:19:02|0.01656097
01:19:03|0.01657447
01:19:04|0.01657446
01:19:05|0.01657446
01:19:06|0.01657446
01:19:07|0.01657446
01:19:08|0.01652743
01:19:09|0.01652721
01:19:10|0.01656762
01:19:11|0.01652952
01:19:12|0.01652952
01:19:13|0.01652952
01:19:14|0.01648979
01:19:15|0.01648979
01:19:16|0.01642432
01:19:17|0.01642419
01:19:18|0.01640816
01:19:19|0.01640816
01:19:20|0.01637931
01:19:21|0.01637931
01:19:22|0.01634386
01:19:24|0.01637931
01:19:25|0.01637931
01:19:26|0.01635085
01:19:27|0.01636336
01:19:28|0.01634257
01:19:29|0.01634081
01:19:30|0.01634081
01:19:31|0.01634258
01:19:33|0.01631034
01:19:34|0.01633865
01:19:35|0.01633865
01:19:36|0.01634058
01:19:37|0.01630763
01:19:39|0.01633032
01:19:40|0.01633929
01:19:41|0.01633929
01:19:41|0.01633431
01:19:42|0.01631034
01:19:44|0.01630408
01:19:45|0.01630215
01:19:46|0.01630636
01:19:46|0.01630636
01:19:47|0.01630637
01:19:50|0.01630878
01:19:51|0.01630594
01:19:52|0.01630594
01:19:53|0.01630594
01:19:54|0.01630594
01:19:55|0.01630594
01:19:56|0.01631612
01:19:57|0.01631812
01:19:58|0.0163411
01:19:59|0.01631137
01:20:00|0.01631137
01:20:00|0.01632687
01:20:02|0.01632937
01:20:02|0.01632469
01:20:04|0.01632469
01:20:05|0.01644687
01:20:06|0.01635093
01:20:07|0.01639127
01:20:08|0.01645708
01:20:09|0.0164105
01:20:10|0.0164105
01:20:11|0.01643638
01:20:12|0.01643638
01:20:13|0.01642644
01:20:14|0.01644694
01:20:15|0.01639806
01:20:16|0.01647385
01:20:18|0.01647385
01:20:18|0.01644998
01:20:20|0.01644998
01:20:21|0.01644998
01:20:22|0.01643058
01:20:23|0.01642103
01:20:24|0.01644875
01:20:24|0.01642731
01:20:25|0.01640243
01:20:26|0.01640243
01:20:28|0.01643716
01:20:29|0.01643497
01:20:30|0.01643497
01:20:31|0.01643497
01:20:32|0.01644377
01:20:34|0.01644377
01:20:35|0.01643696
01:20:37|0.01643399
01:20:38|0.01643399
01:20:39|0.01643399
01:20:40|0.01643399
01:20:41|0.01643399
01:20:42|0.01644998
01:20:44|0.0164395
01:20:44|0.0164395
01:20:45|0.01643952
01:20:46|0.01647864
01:20:47|0.01645492
01:20:48|0.01645492
01:20:49|0.01645492
01:20:50|0.01648877
01:20:51|0.01648877
01:20:52|0.01648793
01:20:53|0.01648617
01:20:55|0.0165
01:20:56|0.0165
01:20:56|0.0165
01:20:58|0.01649635
01:20:58|0.01653507
01:21:00|0.01653516
01:21:01|0.01650241
01:21:02|0.01650241
01:21:02|0.01650241
01:21:04|0.01650241
01:21:04|0.01654106
01:21:06|0.01651379
01:21:07|0.01651379
01:21:08|0.01651379
01:21:08|0.01651379
01:21:10|0.01651379
01:21:11|0.0165
01:21:12|0.01653602
01:21:13|0.01653602
01:21:14|0.01653602
01:21:15|0.01653602
01:21:16|0.01650656
01:21:17|0.01650656
01:21:18|0.01650083
01:21:19|0.01650083
01:21:20|0.01650083
01:21:21|0.01650083
01:21:23|0.01650083
01:21:24|0.01649892
01:21:24|0.01648993
01:21:26|0.01648993
01:21:27|0.01648823
01:21:27|0.01648823
01:21:29|0.01645492
01:21:29|0.01644167
01:21:30|0.01643
01:21:31|0.01645709
01:21:32|0.01641403
01:21:34|0.01640816
01:21:35|0.0164
01:21:37|0.01637874
01:21:38|0.01637874
01:21:39|0.01633764
01:21:40|0.01633764
01:21:41|0.01633764
01:21:42|0.0163633
01:21:44|0.0163341
01:21:44|0.0163341
01:21:46|0.01632653
01:21:47|0.01632998
01:21:47|0.01633
01:21:49|0.01630529
01:21:50|0.01630408
01:21:50|0.01630511
01:21:52|0.01630511
01:21:53|0.01630511
01:21:54|0.01632316
01:21:55|0.01632316
01:21:56|0.01632096
01:21:58|0.0163057
01:21:58|0.0163057
01:22:00|0.0163057
01:22:00|0.01631718
01:22:02|0.01632971
01:22:03|0.0163068
01:22:04|0.0163068
01:22:05|0.016308
01:22:05|0.016308
01:22:06|0.01627551
01:22:08|0.01628434
01:22:09|0.01628434
01:22:09|0.0163075
01:22:10|0.0163075
01:22:11|0.01628334
01:22:12|0.01630434
01:22:14|0.01630434
01:22:15|0.01627346
01:22:15|0.01627207
01:22:16|0.0162745
01:22:18|0.0162745
01:22:19|0.01626039
01:22:20|0.01625247
01:22:21|0.01627159
01:22:22|0.01627159
01:22:23|0.01627159
01:22:24|0.01627159
01:22:26|0.01626759
01:22:26|0.01624
01:22:27|0.01624
01:22:28|0.01624
01:22:29|0.01624
01:22:30|0.01623999
01:22:31|0.01624
01:22:32|0.01623999
01:22:33|0.0162169
01:22:35|0.0162149
01:22:37|0.01599478
01:22:38|0.01601978
01:22:39|0.01597167
01:22:41|0.01599956
01:22:42|0.0159635
01:22:43|0.01599202
01:22:44|0.01601053
01:22:45|0.01603122
01:22:45|0.01598638
01:22:47|0.01598467
01:22:48|0.0159865
01:22:49|0.01602946
01:22:50|0.01602946
01:22:50|0.01602946
01:22:53|0.01602844
01:22:53|0.01602946
01:22:54|0.01602946
01:22:55|0.01602539
01:22:56|0.01602946
01:22:58|0.01602946
01:22:58|0.01603047
01:22:59|0.01603047
01:23:00|0.01603527
01:23:01|0.01603334
01:23:02|0.0160203
01:23:03|0.01603334
01:23:04|0.01604
01:23:05|0.01603334
01:23:06|0.01603457
01:23:07|0.01603457
01:23:08|0.01605774
01:23:09|0.01603334
01:23:10|0.01603819
01:23:11|0.01603819
01:23:12|0.01605867
01:23:13|0.01605867
01:23:14|0.01606224
01:23:15|0.01606224
01:23:16|0.01606224
01:23:17|0.01608275
01:23:18|0.01608841
01:23:19|0.01608841
01:23:20|0.01608841
01:23:21|0.016083
01:23:22|0.01608477
01:23:23|0.01608477
01:23:24|0.01608477
01:23:25|0.01609828
01:23:26|0.01612226
01:23:27|0.01612341
01:23:28|0.01612341
01:23:29|0.01612341
01:23:30|0.01617095
01:23:31|0.01617095
01:23:32|0.01619173
01:23:33|0.01619367
01:23:34|0.01617242
01:23:36|0.01615433
01:23:37|0.01619
01:23:38|0.01620114
01:23:40|0.01619649
01:23:42|0.01619823
01:23:42|0.01619823
01:23:43|0.01619823
01:23:44|0.01621703
01:23:45|0.01621703
01:23:47|0.01621703
01:23:47|0.01621703
01:23:48|0.01621703
01:23:49|0.01621703
01:23:50|0.01621703
01:23:52|0.01621703
01:23:52|0.01621703
01:23:53|0.01621703
01:23:54|0.01621703
01:23:55|0.01621703
01:23:56|0.01621703
01:23:57|0.01621702
01:23:58|0.01621702
01:23:59|0.01621702
01:24:00|0.01624488
01:24:01|0.01624187
01:24:03|0.01624187
01:24:04|0.01624187
01:24:04|0.01624187
01:24:05|0.01624187
01:24:06|0.01624187
01:24:08|0.01624187
01:24:09|0.01624187
01:24:09|0.01624187
01:24:11|0.01624336
01:24:12|0.01624496
01:24:13|0.01624338
01:24:14|0.01624496
01:24:15|0.01624666
01:24:16|0.01624666
01:24:17|0.01624666
01:24:18|0.01624666
01:24:19|0.01627027
01:24:20|0.01627027
01:24:21|0.01627027
01:24:22|0.0162737
01:24:23|0.01627386
01:24:24|0.0162646
01:24:25|0.0162646
01:24:26|0.0162646
01:24:27|0.0162646
01:24:28|0.01624783
01:24:29|0.01624783
01:24:30|0.01622514
01:24:31|0.01622514
01:24:32|0.01622593
01:24:33|0.01622755
01:24:34|0.01622755
01:24:35|0.01623062
01:24:36|0.01623062
01:24:38|0.01625729
01:24:39|0.01624783
01:24:40|0.01626044
01:24:42|0.01624452
01:24:43|0.01624452
01:24:44|0.01623911
01:24:45|0.01627551
01:24:46|0.01627551
01:24:47|0.01628422
01:24:48|0.01628422
01:24:49|0.01631677
01:24:50|0.01632259
01:24:51|0.0163
01:24:52|0.01628702
01:24:53|0.01628702
01:24:54|0.01628702
01:24:55|0.01628702
01:24:56|0.01632653
01:24:57|0.01632653
01:24:59|0.01629366
01:24:59|0.01629701
01:25:00|0.01629701
01:25:01|0.01629891
01:25:02|0.01633097
01:25:04|0.01633097
01:25:05|0.01633097
01:25:06|0.01633097
01:25:07|0.01633097
01:25:07|0.01631894
01:25:09|0.01631894
01:25:09|0.01631894
01:25:10|0.01631894
01:25:12|0.01631894
01:25:13|0.01631894
01:25:14|0.01631894
01:25:14|0.01631894
01:25:15|0.01631894
01:25:16|0.01631894
01:25:17|0.01631894
01:25:18|0.01631894
01:25:19|0.01631894
01:25:21|0.01631576
01:25:21|0.01631576
01:25:23|0.01631576
01:25:24|0.01631894
01:25:25|0.01631894
01:25:26|0.0163
01:25:27|0.0163
01:25:27|0.0163
01:25:28|0.0163
01:25:30|0.0163
01:25:31|0.0163
01:25:32|0.0163
01:25:33|0.0163
01:25:33|0.01627588
01:25:35|0.01627588
01:25:35|0.0163
01:25:37|0.0163
01:25:38|0.0163
01:25:40|0.0163
01:25:42|0.01627606
01:25:42|0.01627606
01:25:44|0.01629927
01:25:45|0.01629927
01:25:46|0.01629927
01:25:47|0.01629927
01:25:48|0.01629927
01:25:49|0.01629927
01:25:50|0.01629927
01:25:51|0.01629927
01:25:52|0.01629927
01:25:53|0.01627719
01:25:54|0.01627719
01:25:55|0.01627719
01:25:57|0.01627829
01:25:58|0.01627829
01:25:59|0.01627829
01:26:00|0.01627706
01:26:01|0.01627706
01:26:02|0.01627706
01:26:03|0.01627706
01:26:05|0.01627706
01:26:06|0.01627706
01:26:06|0.01627719
01:26:08|0.01629701
01:26:09|0.01629701
01:26:10|0.01629701
01:26:11|0.01629701
01:26:12|0.01627719
01:26:13|0.01627719
01:26:13|0.01627719
01:26:15|0.01627719
01:26:16|0.01627719
01:26:17|0.01627719
01:26:18|0.01627719
01:26:19|0.01627563
01:26:20|0.01622511
01:26:21|0.01627108
01:26:22|0.01627108
01:26:23|0.01627108
01:26:24|0.01627108
01:26:25|0.01627108
01:26:27|0.01627108
01:26:27|0.01627108
01:26:28|0.01627108
01:26:29|0.01627108
01:26:30|0.01627108
01:26:32|0.01627108
01:26:32|0.01627108
01:26:33|0.01627108
01:26:34|0.01627108
01:26:35|0.0162306
01:26:37|0.0162306
01:26:37|0.0162306
01:26:38|0.0162306
01:26:40|0.01623461
01:26:41|0.01623461
01:26:42|0.01622755
01:26:44|0.01622753
01:26:44|0.01622753
01:26:45|0.01622753
01:26:47|0.01623374
01:26:48|0.01623374
01:26:49|0.01623374
01:26:50|0.01622595
01:26:51|0.01622595
01:26:52|0.01622595
01:26:54|0.01623461
01:26:54|0.01623461
01:26:55|0.01623461
01:26:56|0.01623461
01:26:57|0.01623461
01:26:58|0.01623461
01:26:59|0.01626944
01:27:01|0.01626944
01:27:02|0.01624
01:27:03|0.01627108
01:27:04|0.01626944
01:27:05|0.01627719
01:27:06|0.0164377
01:27:07|0.01642856
01:27:08|0.0164501
01:27:09|0.0164501
01:27:10|0.01644424
01:27:10|0.01648929
01:27:12|0.01644827
01:27:13|0.01642871
01:27:14|0.01641161
01:27:15|0.01640816
01:27:16|0.01636232
01:27:17|0.01636232
01:27:18|0.01636384
01:27:19|0.01631034
01:27:19|0.01631034
01:27:21|0.01631034
01:27:22|0.01631034
01:27:23|0.01634653
01:27:24|0.01634653
01:27:25|0.01634459
01:27:26|0.01634459
01:27:27|0.01634458
01:27:28|0.01634458
01:27:29|0.01634458
01:27:30|0.01634458
01:27:31|0.01634458
01:27:32|0.01634458
01:27:33|0.01634458
01:27:34|0.01634458
01:27:35|0.01634458
01:27:36|0.01634458
01:27:37|0.01634458
01:27:38|0.0163448
01:27:39|0.01634484
01:27:41|0.01634485
01:27:41|0.01634485
01:27:42|0.01638914
01:27:44|0.01638914
01:27:44|0.01634486
01:27:46|0.01634486
01:27:48|0.01638708
01:27:49|0.01638708
01:27:49|0.01638708
01:27:50|0.01638708
01:27:52|0.01638708
01:27:53|0.01638708
01:27:54|0.01638708
01:27:55|0.01638708
01:27:56|0.01638708
01:27:57|0.01638708
01:27:58|0.01640177
01:27:59|0.01640177
01:28:00|0.01640177
01:28:01|0.01638708
01:28:02|0.01638708
01:28:03|0.01638708
01:28:04|0.01640721
01:28:05|0.01640721
01:28:06|0.01640721
01:28:07|0.01640721
01:28:08|0.01640721
01:28:09|0.01640816
01:28:10|0.01640816
01:28:11|0.01640816
01:28:12|0.01640816
01:28:13|0.01640816
01:28:14|0.01640816
01:28:15|0.01639659
01:28:16|0.01639659
01:28:17|0.01639659
01:28:18|0.01639659
01:28:19|0.01639659
01:28:20|0.01639659
01:28:21|0.01642943
01:28:22|0.01642943
01:28:23|0.01640545
01:28:24|0.01644056
01:28:25|0.01644056
01:28:26|0.01644056
01:28:27|0.01641609
01:28:28|0.01644056
01:28:29|0.01644056
01:28:30|0.01644056
01:28:31|0.01639863
01:28:32|0.01639863
01:28:33|0.01639863
01:28:34|0.01640235
01:28:35|0.01640742
01:28:37|0.01647863
01:28:37|0.01647863
01:28:38|0.01647863
01:28:39|0.01643096
01:28:41|0.01654985
01:28:43|0.01654985
01:28:44|0.01654985
01:28:45|0.01654985
01:28:46|0.01649405
01:28:47|0.01649405
01:28:49|0.01646803
01:28:49|0.01646803
01:28:50|0.01646803
01:28:51|0.01646952
01:28:52|0.01646952
01:28:53|0.01646952
01:28:54|0.01649426
01:28:55|0.01651769
01:28:57|0.01651769
01:28:57|0.0165178
01:28:59|0.0165178
01:29:00|0.01651767
01:29:00|0.01651767
01:29:01|0.01651767
01:29:02|0.01651767
01:29:04|0.0165178
01:29:05|0.01651796
01:29:06|0.01651796
01:29:07|0.01651771
01:29:08|0.01651771
01:29:09|0.01651771
01:29:10|0.01651771
01:29:11|0.01651797
01:29:12|0.01651797
01:29:13|0.01651797
01:29:14|0.01651797
01:29:15|0.01651799
01:29:16|0.01651799
01:29:17|0.01651799
01:29:18|0.0165468
01:29:19|0.0165468
01:29:20|0.016518
01:29:21|0.016518
01:29:22|0.01651945
01:29:23|0.01651945
01:29:24|0.01654825
01:29:25|0.01652335
01:29:26|0.01652451
01:29:27|0.01652451
01:29:28|0.01652663
01:29:29|0.01652663
01:29:30|0.01652663
01:29:31|0.01654825
01:29:32|0.01654825
01:29:33|0.01654825
01:29:34|0.01653014
01:29:35|0.01653014
01:29:36|0.01653068
01:29:37|0.01653042
01:29:38|0.01653042
01:29:39|0.01651799
01:29:40|0.01651799
01:29:41|0.01650014
01:29:43|0.01650014
01:29:44|0.01650014
01:29:45|0.01650014
01:29:46|0.0165229
01:29:47|0.01650508
01:29:48|0.01653477
01:29:49|0.01651636
01:29:51|0.01651636
01:29:51|0.01650508
01:29:52|0.01650508
01:29:54|0.01650293
01:29:54|0.01650293
01:29:56|0.01650293
01:29:56|0.01650293
01:29:58|0.01650293
01:29:59|0.01650293
01:30:00|0.01650293
01:30:00|0.01650293
01:30:01|0.01653375
01:30:03|0.01650323
01:30:04|0.01650323
01:30:06|0.01650323
01:30:07|0.01650293
01:30:08|0.01650218
01:30:09|0.01650218
01:30:10|0.01650325
01:30:11|0.01650325
01:30:12|0.01650325
01:30:13|0.01650325
01:30:14|0.01650325
01:30:15|0.01650325
01:30:16|0.01650325
01:30:17|0.01650218
01:30:18|0.01650218
01:30:19|0.01650218
01:30:20|0.01650218
01:30:21|0.0165053
01:30:22|0.0165053
01:30:23|0.0165053
01:30:24|0.0165053
01:30:25|0.0165053
01:30:26|0.0165053
01:30:27|0.0165053
01:30:28|0.0165053
01:30:29|0.0165053
01:30:30|0.0165053
01:30:31|0.01654474
01:30:32|0.01654474
01:30:33|0.01654474
01:30:34|0.01654474
01:30:35|0.01654474
01:30:36|0.01650943
01:30:37|0.01650943
01:30:38|0.01650943
01:30:39|0.01650943
01:30:40|0.01650943
01:30:41|0.01651132
01:30:42|0.0165124
01:30:44|0.01655493
01:30:45|0.01657239
01:30:47|0.01657239
01:30:48|0.01657248
01:30:48|0.01657248
01:30:50|0.01664619
01:30:51|0.0165976
01:30:52|0.01659963
01:30:53|0.01659963
01:30:54|0.01664617
01:30:55|0.01664617
01:30:56|0.01659969
01:30:57|0.01664364
01:30:58|0.01659983
01:30:59|0.01664578
01:31:00|0.01660208
01:31:00|0.01664419
01:31:02|0.01664419
01:31:03|0.01664419
01:31:04|0.01664419
01:31:05|0.01664619
01:31:06|0.01661519
01:31:07|0.01661519
01:31:08|0.01661519
01:31:09|0.01661519
01:31:10|0.01666195
01:31:11|0.01666195
01:31:12|0.01668359
01:31:14|0.01666387
01:31:14|0.01665517
01:31:15|0.01668538
01:31:16|0.0166836
01:31:17|0.01668682
01:31:18|0.01668684
01:31:19|0.01668686
01:31:20|0.01671604
01:31:21|0.01671604
01:31:22|0.0167
01:31:23|0.01665984
01:31:24|0.01671421
01:31:25|0.01671421
01:31:26|0.01671421
01:31:27|0.01668359
01:31:28|0.01671421
01:31:29|0.01671421
01:31:30|0.01671421
01:31:31|0.01671421
01:31:32|0.01670775
01:31:33|0.01670775
01:31:34|0.01670775
01:31:36|0.01670775
01:31:37|0.01670775
01:31:38|0.01667012
01:31:39|0.01667179
01:31:40|0.01667013
01:31:41|0.01667157
01:31:42|0.01667015
01:31:43|0.01667012
01:31:44|0.01670775
01:31:46|0.0166731
01:31:47|0.0166731
01:31:47|0.01670153
01:31:50|0.0166774
01:31:50|0.0166774
01:31:53|0.01667836
01:31:54|0.01670153
01:31:56|0.01667792
01:31:57|0.01667792
01:31:57|0.01670154
01:31:58|0.01670762
01:31:59|0.01670762
01:32:00|0.01670154
01:32:01|0.01670695
01:32:02|0.01670695
01:32:03|0.01670695
01:32:04|0.01670764
01:32:05|0.01670764
01:32:06|0.01670377
01:32:07|0.01670377
01:32:08|0.0167011
01:32:09|0.0167011
01:32:10|0.01668258
01:32:11|0.01664451
01:32:12|0.01664451
01:32:13|0.01664364
01:32:14|0.01664364
01:32:15|0.01660116
01:32:16|0.01664364
01:32:17|0.01664364
01:32:19|0.01670631
01:32:20|0.01670631
01:32:21|0.01670631
01:32:22|0.01670631
01:32:23|0.01670631
01:32:24|0.01669841
01:32:25|0.01669841
01:32:26|0.01669841
01:32:27|0.01666485
01:32:28|0.01666485
01:32:29|0.01666485
01:32:30|0.01666485
01:32:31|0.01666485
01:32:32|0.01666972
01:32:33|0.01666972
01:32:34|0.01666972
01:32:36|0.0166707
01:32:36|0.0166707
01:32:37|0.0166707
01:32:38|0.0166707
01:32:40|0.01669841
01:32:40|0.01669841
01:32:41|0.01667071
01:32:42|0.01670981
01:32:43|0.01670981
01:32:44|0.01667768
01:32:46|0.01670812
01:32:47|0.01667616
01:32:49|0.01669769
01:32:50|0.0166981
01:32:52|0.01669769
01:32:53|0.01670758
01:32:54|0.01674803
01:32:55|0.01674803
01:32:56|0.01674803
01:32:57|0.01675855
01:32:58|0.01678963
01:32:59|0.01678963
01:33:00|0.01671157
01:33:02|0.01671157
01:33:02|0.01669839
01:33:03|0.01669839
01:33:04|0.01669839
01:33:05|0.01674177
01:33:07|0.01674177
01:33:07|0.01674177
01:33:08|0.01674177
01:33:09|0.01674177
01:33:10|0.01674013
01:33:11|0.01649813
01:33:12|0.01638708
01:33:13|0.01644628
01:33:14|0.01644491
01:33:15|0.01649233
01:33:16|0.01649837
01:33:17|0.0164945
01:33:18|0.01649449
01:33:20|0.01649028
01:33:21|0.01649233
01:33:21|0.01649233
01:33:22|0.01648686
01:33:24|0.01649998
01:33:25|0.01649998
01:33:26|0.01649998
01:33:27|0.01649998
01:33:28|0.01649998
01:33:28|0.01643784
01:33:30|0.01648656
01:33:32|0.01649286
01:33:32|0.01649286
01:33:33|0.01649286
01:33:34|0.01649286
01:33:35|0.01649286
01:33:36|0.01649286
01:33:37|0.01649286
01:33:38|0.01649286
01:33:39|0.01645727
01:33:40|0.01645727
01:33:41|0.01648635
01:33:42|0.01648635
01:33:43|0.01648635
01:33:44|0.01647777
01:33:46|0.01647777
01:33:48|0.01646129
01:33:49|0.01646125
01:33:50|0.01646125
01:33:52|0.01646125
01:33:53|0.01646125
01:33:54|0.016455
01:33:55|0.01649037
01:33:56|0.01649037
01:33:57|0.01649037
01:33:58|0.01649037
01:33:59|0.01649037
01:34:01|0.01649037
01:34:01|0.01645492
01:34:02|0.01651716
01:34:03|0.01651716
01:34:04|0.01651716
01:34:06|0.01646937
01:34:07|0.01649847
01:34:08|0.0164962
01:34:09|0.0165138
01:34:10|0.0165138
01:34:11|0.0165018
01:34:12|0.0164613
01:34:13|0.01644488
01:34:14|0.01649379
01:34:16|0.0164489
01:34:17|0.0164489
01:34:17|0.0164489
01:34:18|0.0164489
01:34:19|0.01645864
01:34:21|0.01645864
01:34:21|0.01645864
01:34:22|0.01645703
01:34:24|0.01645703
01:34:24|0.01645704
01:34:25|0.01645704
01:34:26|0.01648569
01:34:28|0.01648569
01:34:28|0.01645704
01:34:30|0.01645703
01:34:31|0.01645703
01:34:32|0.01645703
01:34:32|0.01645703
01:34:34|0.01646199
01:34:35|0.01646028
01:34:36|0.01646028
01:34:36|0.01646028
01:34:37|0.01646028
01:34:38|0.01646028
01:34:39|0.0164581
01:34:41|0.0164581
01:34:42|0.01645702
01:34:43|0.01649379
01:34:44|0.01649379
01:34:44|0.01649379
01:34:45|0.01649379
01:34:47|0.01649379
01:34:49|0.01649379
01:34:50|0.01649379
01:34:51|0.01649379
01:34:52|0.01649666
01:34:53|0.01645832
01:34:54|0.01645832
01:34:55|0.01645832
01:34:57|0.01646082
01:34:57|0.01650838
01:34:59|0.01645831
01:35:00|0.01645831
01:35:01|0.01645831
01:35:02|0.01645831
01:35:03|0.01645831
01:35:04|0.01645831
01:35:05|0.0164879
01:35:06|0.0164879
01:35:07|0.01646154
01:35:08|0.01646141
01:35:09|0.01646141
01:35:10|0.01646141
01:35:11|0.01646141
01:35:12|0.01646141
01:35:13|0.01650365
01:35:14|0.01650365
01:35:15|0.01649386
01:35:16|0.01649386
01:35:17|0.01649386
01:35:18|0.01649386
01:35:19|0.01649386
01:35:20|0.0165001
01:35:21|0.0165001
01:35:22|0.0165001
01:35:23|0.0165001
01:35:24|0.0165001
01:35:25|0.01650656
01:35:26|0.01650656
01:35:27|0.01650656
01:35:28|0.01650656
01:35:29|0.01650656
01:35:30|0.01650656
01:35:31|0.01651206
01:35:32|0.01651206
01:35:33|0.01649866
01:35:34|0.01647216
01:35:35|0.0165
01:35:36|0.0165
01:35:37|0.01647398
01:35:38|0.01650791
01:35:39|0.01646977
01:35:40|0.01646977
01:35:41|0.0165
01:35:42|0.0165
01:35:43|0.0165
01:35:45|0.01647664
01:35:45|0.01647664
01:35:46|0.01647982
01:35:47|0.01647982
01:35:48|0.01647982
01:35:50|0.01651569
01:35:51|0.01651569
01:35:53|0.01651544
01:35:53|0.01651544
01:35:55|0.01651544
01:35:56|0.01651423
01:35:57|0.01651423
01:35:58|0.01651423
01:36:00|0.01651423
01:36:01|0.01651423
01:36:02|0.01651423
01:36:02|0.01646376
01:36:04|0.01646376
01:36:06|0.01646376
01:36:06|0.01646376
01:36:07|0.01651284
01:36:08|0.01651284
01:36:10|0.01651284
01:36:11|0.01648151
01:36:12|0.01651076
01:36:13|0.01651076
01:36:14|0.01651076
01:36:15|0.01651077
01:36:17|0.01651077
01:36:18|0.01651077
01:36:19|0.01651077
01:36:19|0.01651077
01:36:21|0.01650927
01:36:22|0.01650927
01:36:23|0.01650927
01:36:24|0.01650927
01:36:25|0.01650927
01:36:26|0.01650927
01:36:27|0.01650927
01:36:28|0.01650927
01:36:29|0.01650927
01:36:30|0.01651139
01:36:31|0.01652024
01:36:32|0.01648274
01:36:33|0.01648274
01:36:34|0.01648274
01:36:35|0.01648845
01:36:36|0.01648845
01:36:37|0.01648845
01:36:38|0.01648358
01:36:39|0.01648358
01:36:40|0.01651698
01:36:41|0.01651698
01:36:42|0.01651698
01:36:43|0.01651698
01:36:44|0.0164918
01:36:45|0.0164918
01:36:46|0.0164918
01:36:47|0.01648418
01:36:48|0.01648418
01:36:50|0.01648418
01:36:51|0.01651145
01:36:52|0.01651145
01:36:54|0.01651145
01:36:55|0.0165
01:36:56|0.0165
01:36:57|0.0165
01:36:59|0.01648319
01:36:59|0.01648319
01:37:01|0.01648319
01:37:02|0.01648319
01:37:03|0.01648319
01:37:04|0.01648319
01:37:05|0.01648319
01:37:06|0.01648319
01:37:07|0.01648319
01:37:08|0.01648319
01:37:09|0.01647952
01:37:10|0.01647952
01:37:11|0.01647952
01:37:12|0.01647952
01:37:13|0.01646142
01:37:14|0.01646142
01:37:15|0.01644828
01:37:16|0.01644828
01:37:17|0.01644828
01:37:18|0.01644828
01:37:19|0.01644828
01:37:20|0.01640816
01:37:21|0.01640816
01:37:22|0.01640816
01:37:23|0.01640816
01:37:25|0.01640816
01:37:25|0.01640816
01:37:26|0.01644023
01:37:27|0.01644023
01:37:28|0.01641795
01:37:30|0.01641795
01:37:30|0.01641795
01:37:31|0.01641795
01:37:32|0.01641795
01:37:33|0.01641795
01:37:35|0.01641795
01:37:35|0.01642456
01:37:36|0.01642456
01:37:37|0.01643106
01:37:38|0.01643106
01:37:40|0.01643106
01:37:41|0.01648399
01:37:42|0.01648399
01:37:42|0.01650052
01:37:44|0.01650052
01:37:44|0.01650052
01:37:46|0.01650052
01:37:47|0.01650052
01:37:48|0.01644024
01:37:49|0.01649633
01:37:51|0.01649898
01:37:52|0.01649898
01:37:54|0.01649898
01:37:54|0.01649898
01:37:55|0.01649898
01:37:56|0.01649898
01:37:57|0.01649898
01:37:58|0.01649898
01:37:59|0.01649898
01:38:00|0.01647655
01:38:02|0.01648194
01:38:03|0.01648194
01:38:04|0.01648194
01:38:06|0.01648194
01:38:06|0.01648194
01:38:07|0.01646828
01:38:09|0.01646828
01:38:09|0.01646828
01:38:11|0.01646828
01:38:11|0.01646828
01:38:13|0.01646828
01:38:13|0.01646828
01:38:15|0.01646828
01:38:16|0.01646828
01:38:17|0.01646828
01:38:18|0.01646828
01:38:19|0.01646402
01:38:20|0.01646402
01:38:21|0.01646402
01:38:22|0.01646402
01:38:23|0.01646402
01:38:24|0.01646402
01:38:25|0.01646402
01:38:27|0.01646402
01:38:27|0.01646402
01:38:28|0.01646402
01:38:29|0.01646402
01:38:30|0.01646402
01:38:31|0.01646402
01:38:32|0.01646402
01:38:33|0.01646402
01:38:34|0.01646402
01:38:35|0.01646402
01:38:37|0.01649269
01:38:37|0.01649269
01:38:38|0.01647065
01:38:39|0.01647065
01:38:40|0.01647065
01:38:41|0.01647065
01:38:42|0.01647065
01:38:43|0.01647065
01:38:44|0.01647065
01:38:45|0.01647253
01:38:46|0.01647468
01:38:47|0.01647468
01:38:48|0.01647468
01:38:49|0.01647468
01:38:51|0.01647369
01:38:53|0.01647369
01:38:54|0.01647369
01:38:55|0.01647369
01:38:56|0.01647369
01:38:57|0.01646956
01:38:58|0.01646956
01:39:00|0.01646828
01:39:01|0.01646828
01:39:02|0.01646828
01:39:03|0.01646828
01:39:04|0.01646828
01:39:05|0.01645702
01:39:06|0.01645702
01:39:07|0.01645055
01:39:08|0.01645055
01:39:09|0.01645055
01:39:10|0.01645056
01:39:11|0.01645056
01:39:12|0.01645056
01:39:14|0.01645055
01:39:14|0.01645055
01:39:16|0.01645055
01:39:16|0.01645055
01:39:18|0.01645055
01:39:19|0.01645055
01:39:19|0.01645055
01:39:21|0.01645055
01:39:22|0.01645001
01:39:23|0.01644023
01:39:24|0.01644816
01:39:25|0.01644816
01:39:26|0.01644816
01:39:26|0.01644816
01:39:27|0.01644816
01:39:29|0.01644816
01:39:30|0.01644816
01:39:30|0.01644816
01:39:31|0.01644816
01:39:32|0.01644816
01:39:33|0.01644668
01:39:34|0.01644668
01:39:35|0.01644668
01:39:36|0.01644668
01:39:38|0.01644668
01:39:38|0.01644668
01:39:40|0.01644668
01:39:41|0.01644668
01:39:42|0.01644023
01:39:43|0.01641627
01:39:44|0.01641627
01:39:45|0.01641627
01:39:46|0.01641627
01:39:47|0.01641627
01:39:48|0.01641627
01:39:48|0.01641627
01:39:50|0.01641627
01:39:51|0.01641818
01:39:53|0.01641818
01:39:54|0.01643921
01:39:55|0.01642526
01:39:56|0.01642526
01:39:58|0.01642526
01:39:59|0.01642526
01:40:00|0.01643921
01:40:01|0.01646486
01:40:02|0.01646486
01:40:03|0.01646486
01:40:04|0.01646486
01:40:05|0.01646486
01:40:06|0.01646486
01:40:07|0.01646486
01:40:08|0.01646651
01:40:09|0.01646651
01:40:10|0.01646651
01:40:11|0.01646529
01:40:12|0.01646529
01:40:13|0.01646529
01:40:14|0.01646529
01:40:15|0.01646529
01:40:16|0.01646529
01:40:17|0.01646529
01:40:18|0.01646529
01:40:19|0.01646529
01:40:20|0.01646529
01:40:21|0.01646529
01:40:22|0.01646529
01:40:23|0.01646529
01:40:24|0.01646529
01:40:25|0.01646529
01:40:26|0.01646529
01:40:27|0.01646529
01:40:28|0.01646529
01:40:29|0.016465
01:40:30|0.016465
01:40:31|0.016465
01:40:32|0.016465
01:40:33|0.016465
01:40:35|0.01646577
01:40:35|0.01646577
01:40:37|0.01646577
01:40:37|0.01646577
01:40:38|0.01646577
01:40:39|0.016465
01:40:40|0.01646243
01:40:42|0.01646243
01:40:43|0.01646243
01:40:43|0.01646243
01:40:45|0.01646243
01:40:46|0.01642778
01:40:47|0.0164551
01:40:48|0.0164551
01:40:49|0.0164551
01:40:50|0.0164551
01:40:52|0.0164551
01:40:53|0.0164551
01:40:55|0.0164551
01:40:56|0.01646076
01:40:57|0.01646076
01:40:58|0.01646076
01:40:59|0.0164551
01:41:01|0.01642778
01:41:01|0.01642778
01:41:02|0.01642778
01:41:03|0.01645212
01:41:04|0.01645212
01:41:05|0.01645212
01:41:07|0.01645212
01:41:07|0.01645212
01:41:08|0.01645332
01:41:09|0.01645332
01:41:11|0.01645332
01:41:12|0.01645332
01:41:13|0.01645332
01:41:13|0.01645167
01:41:15|0.01645167
01:41:16|0.01645167
01:41:17|0.01644028
01:41:18|0.01644028
01:41:19|0.01644028
01:41:20|0.01644028
01:41:21|0.01644028
01:41:22|0.01644028
01:41:23|0.01644028
01:41:24|0.01644028
01:41:25|0.01645436
01:41:26|0.01645436
01:41:26|0.01645436
01:41:28|0.01645436
01:41:30|0.01645436
01:41:30|0.01645436
01:41:31|0.01645436
01:41:32|0.01645436
01:41:33|0.01645436
01:41:34|0.01645436
01:41:35|0.01645436
01:41:36|0.01645436
01:41:37|0.01642378
01:41:39|0.0163845
01:41:40|0.0163506
01:41:41|0.01639115
01:41:42|0.01639115
01:41:43|0.01634363
01:41:43|0.01634961
01:41:44|0.016321
01:41:45|0.016321
01:41:46|0.01625386
01:41:47|0.01629494
01:41:49|0.01629372
01:41:49|0.01629372
01:41:51|0.01629372
01:41:52|0.01629372
01:41:52|0.01629372
01:41:54|0.01625
01:41:56|0.01618369
01:41:57|0.0162309
01:41:58|0.0162309
01:42:00|0.01622645
01:42:00|0.01622914
01:42:01|0.01622914
01:42:02|0.01622544
01:42:04|0.01618881
01:42:06|0.01622914
01:42:07|0.01618894
01:42:08|0.0162374
01:42:10|0.01619325
01:42:11|0.01623944
01:42:11|0.01623944
01:42:12|0.01623944
01:42:13|0.01623944
01:42:14|0.01623944
01:42:15|0.01623944
01:42:16|0.01623944
01:42:17|0.01627773
01:42:18|0.01627773
01:42:20|0.01627773
01:42:20|0.01623025
01:42:21|0.01626788
01:42:23|0.01626788
01:42:23|0.01626788
01:42:25|0.01626788
01:42:26|0.01623019
01:42:27|0.0162266
01:42:28|0.0162266
01:42:29|0.0162266
01:42:30|0.01626447
01:42:31|0.0162609
01:42:32|0.0162609
01:42:33|0.0162729
01:42:34|0.0162729
01:42:35|0.0162729
01:42:36|0.0162729
01:42:37|0.0162729
01:42:38|0.0162729
01:42:40|0.01630566
01:42:40|0.01630566
01:42:41|0.01630566
01:42:42|0.01630566
01:42:43|0.01629757
01:42:45|0.01631033
01:42:46|0.01631033
01:42:46|0.01630599
01:42:48|0.01632653
01:42:48|0.01632653
01:42:49|0.01632653
01:42:51|0.01632653
01:42:51|0.01630356
01:42:53|0.01632638
01:42:54|0.01632638
01:42:56|0.01632533
01:42:57|0.01632461
01:42:59|0.01632461
01:43:00|0.01632461
01:43:01|0.01632461
01:43:03|0.01632461
01:43:04|0.01632308
01:43:05|0.01632308
01:43:06|0.01632308
01:43:08|0.01632308
01:43:09|0.01632308
01:43:10|0.01631971
01:43:11|0.01631971
01:43:12|0.01631971
01:43:13|0.01629918
01:43:13|0.01628531
01:43:15|0.01628531
01:43:16|0.01628531
01:43:17|0.01628531
01:43:18|0.01628531
01:43:19|0.01628531
01:43:20|0.01628477
01:43:21|0.01628477
01:43:22|0.01628477
01:43:22|0.01629645
01:43:24|0.01629645
01:43:25|0.01628495
01:43:26|0.01628495
01:43:27|0.01628495
01:43:28|0.01628495
01:43:29|0.01628495
01:43:30|0.01628495
01:43:31|0.01628477
01:43:32|0.01628477
01:43:33|0.01628501
01:43:34|0.01628501
01:43:35|0.01628501
01:43:36|0.01629725
01:43:36|0.01629725
01:43:38|0.01629686
01:43:39|0.01629686
01:43:40|0.01629686
01:43:41|0.01629686
01:43:42|0.01629686
01:43:43|0.01629686
01:43:44|0.01629686
01:43:45|0.01629504
01:43:46|0.01629504
01:43:47|0.01628477
01:43:48|0.01628477
01:43:49|0.01628477
01:43:50|0.01628477
01:43:51|0.01628477
01:43:52|0.01629565
01:43:53|0.01628509
01:43:54|0.01628509
01:43:55|0.01628509
01:43:57|0.01628477
01:43:58|0.01628477
01:44:00|0.01628477
01:44:00|0.01628477
01:44:02|0.01628477
01:44:04|0.01628477
01:44:04|0.01628477
01:44:06|0.01628477
01:44:07|0.01628477
01:44:08|0.0162729
01:44:09|0.0162729
01:44:10|0.0162729
01:44:11|0.0162729
01:44:13|0.0162729
01:44:13|0.0162729
01:44:14|0.0162729
01:44:15|0.0162729
01:44:16|0.0162729
01:44:17|0.01627999
01:44:19|0.01627732
01:44:20|0.01622512
01:44:21|0.01622512
01:44:22|0.01622512
01:44:24|0.01625402
01:44:24|0.01625402
01:44:25|0.01624349
01:44:26|0.01623957
01:44:27|0.01623957
01:44:28|0.01623957
01:44:29|0.01623957
01:44:30|0.01624917
01:44:31|0.01624917
01:44:32|0.01624917
01:44:33|0.01624917
01:44:34|0.01624917
01:44:36|0.01624917
01:44:36|0.01625752
01:44:37|0.01625752
01:44:38|0.01625751
01:44:39|0.01625749
01:44:40|0.01625749
01:44:41|0.01625749
01:44:42|0.01625749
01:44:43|0.01625749
01:44:44|0.01620182
01:44:45|0.01620182
01:44:46|0.0161993
01:44:47|0.0161993
01:44:48|0.0161993
01:44:49|0.01619999
01:44:50|0.01619949
01:44:52|0.01619813
01:44:52|0.01619813
01:44:53|0.01619813
01:44:54|0.01619813
01:44:55|0.01619813
01:44:57|0.01619813
01:44:58|0.01619813
01:44:59|0.01619949
01:45:01|0.01619949
01:45:02|0.01624913
01:45:03|0.01626508
01:45:03|0.01618307
01:45:05|0.01619669
01:45:06|0.01619739
01:45:07|0.01622686
01:45:08|0.01622373
01:45:09|0.01628421
01:45:10|0.01624123
01:45:11|0.01614369
01:45:12|0.01614369
01:45:13|0.01614369
01:45:14|0.01614369
01:45:15|0.01624574
01:45:16|0.01624574
01:45:17|0.01624574
01:45:18|0.01624574
01:45:19|0.01624574
01:45:21|0.01624574
01:45:22|0.01624574
01:45:23|0.01624574
01:45:24|0.01624574
01:45:25|0.01624574
01:45:26|0.01625698
01:45:27|0.01625698
01:45:27|0.01625698
01:45:28|0.01625698
01:45:30|0.01625698
01:45:30|0.01625904
01:45:31|0.01625904
01:45:32|0.01625904
01:45:33|0.01625904
01:45:35|0.01625904
01:45:35|0.01625904
01:45:36|0.01625904
01:45:37|0.01626086
01:45:38|0.01626086
01:45:39|0.01626086
01:45:40|0.01628322
01:45:41|0.01625796
01:45:42|0.01625926
01:45:43|0.01625926
01:45:45|0.01625926
01:45:46|0.01625926
01:45:47|0.01628188
01:45:48|0.01622862
01:45:49|0.0162602
01:45:49|0.0162602
01:45:51|0.0162602
01:45:52|0.0162602
01:45:53|0.0162602
01:45:54|0.0162602
01:45:55|0.0162602
01:45:56|0.0162602
01:45:57|0.01625411
01:45:59|0.01625299
01:46:00|0.01620763
01:46:01|0.01620763
01:46:02|0.01620763
01:46:03|0.01625071
01:46:04|0.01625071
01:46:05|0.01625071
01:46:07|0.01625071
01:46:08|0.01625071
01:46:09|0.01625071
01:46:10|0.01625071
01:46:11|0.01625071
01:46:12|0.01622447
01:46:13|0.01622447
01:46:14|0.01622447
01:46:15|0.01627825
01:46:16|0.01627825
01:46:18|0.01627825
01:46:19|0.01627825
01:46:20|0.01623633
01:46:21|0.01623633
01:46:22|0.01623633
01:46:23|0.01623633
01:46:24|0.01623633
01:46:25|0.01623633
01:46:26|0.01623633
01:46:27|0.01624287
01:46:28|0.01620138
01:46:29|0.01623194
01:46:30|0.01623194
01:46:31|0.01623194
01:46:32|0.01623194
01:46:33|0.01623194
01:46:34|0.01623194
01:46:35|0.01623194
01:46:36|0.01623194
01:46:37|0.01623194
01:46:38|0.01623194
01:46:39|0.01620139
01:46:40|0.01620139
01:46:41|0.01620139
01:46:42|0.01623021
01:46:43|0.01623985
01:46:44|0.01623985
01:46:45|0.01623985
01:46:46|0.01623985
01:46:47|0.01623985
01:46:48|0.016201
01:46:49|0.016201
01:46:50|0.016201
01:46:51|0.016201
01:46:52|0.01618851
01:46:53|0.01618851
01:46:54|0.01618851
01:46:55|0.01618851
01:46:56|0.01618998
01:46:57|0.01618998
01:46:58|0.01618998
01:47:00|0.01621312
01:47:00|0.01621312
01:47:02|0.0161885
01:47:03|0.0161876
01:47:04|0.01617
01:47:04|0.01616457
01:47:06|0.01616457
01:47:07|0.01618449
01:47:08|0.01618449
01:47:09|0.01618449
01:47:10|0.01618449
01:47:11|0.01618449
01:47:12|0.01618449
01:47:13|0.01618449
01:47:14|0.01618449
01:47:15|0.01618449
01:47:16|0.01618449
01:47:17|0.0161875
01:47:18|0.01618851
01:47:19|0.01618851
01:47:20|0.01618851
01:47:21|0.01618851
01:47:22|0.01618851
01:47:23|0.01618851
01:47:25|0.01618851
01:47:26|0.0161739
01:47:27|0.0161739
01:47:28|0.0161739
01:47:29|0.0161739
01:47:30|0.0161739
01:47:31|0.0161739
01:47:32|0.0161739
01:47:33|0.0161739
01:47:34|0.0161739
01:47:35|0.0161739
01:47:36|0.0161739
01:47:37|0.0161739
01:47:38|0.01621312
01:47:39|0.01621312
01:47:40|0.01625555
01:47:41|0.01625555
01:47:42|0.01625555
01:47:44|0.01626083
01:47:44|0.01626083
01:47:45|0.01626083
01:47:46|0.01626083
01:47:48|0.01626083
01:47:48|0.01626083
01:47:50|0.01621719
01:47:50|0.01621719
01:47:51|0.016279
01:47:53|0.016279
01:47:54|0.016279
01:47:54|0.016279
01:47:55|0.016279
01:47:57|0.016279
01:47:58|0.016279
01:47:59|0.016279
01:48:01|0.016279
01:48:02|0.016279
01:48:05|0.016279
01:48:06|0.016279
01:48:07|0.016279
01:48:08|0.016279
01:48:09|0.016279
01:48:10|0.01629682
01:48:11|0.01629682
01:48:12|0.01629682
01:48:14|0.01629682
01:48:15|0.01629682
01:48:15|0.01629682
01:48:16|0.01628787
01:48:17|0.01628787
01:48:18|0.0162891
01:48:19|0.0162891
01:48:21|0.01625628
01:48:22|0.01625628
01:48:23|0.01625628
01:48:24|0.01625628
01:48:25|0.01625628
01:48:26|0.01625628
01:48:27|0.01625628
01:48:29|0.01625628
01:48:30|0.01625628
01:48:30|0.01625628
01:48:32|0.01625628
01:48:33|0.01625628
01:48:33|0.01625628
01:48:34|0.01625628
01:48:35|0.01629552
01:48:36|0.01629552
01:48:38|0.01629552
01:48:38|0.01629552
01:48:40|0.01629552
01:48:41|0.01629552
01:48:41|0.016279
01:48:43|0.016279
01:48:44|0.01625592
01:48:44|0.01625592
01:48:45|0.01625592
01:48:47|0.01625592
01:48:47|0.01625592
01:48:48|0.01620643
01:48:50|0.01620643
01:48:50|0.01620643
01:48:52|0.01620827
01:48:53|0.01620827
01:48:53|0.01620584
01:48:54|0.01620584
01:48:56|0.01625461
01:48:57|0.01625461
01:48:58|0.01625461
01:48:59|0.01625461
01:49:00|0.01625461
01:49:02|0.01625461
01:49:02|0.01625461
01:49:04|0.01625461
01:49:06|0.01625461
01:49:06|0.01625461
01:49:08|0.01625461
01:49:09|0.01625461
01:49:10|0.01625461
01:49:11|0.01625461
01:49:11|0.01619067
01:49:13|0.01622459
01:49:14|0.01622459
01:49:14|0.01622459
01:49:16|0.01622459
01:49:17|0.01622459
01:49:17|0.01622459
01:49:18|0.01622459
01:49:20|0.01622546
01:49:21|0.01620643
01:49:22|0.01620643
01:49:23|0.01620643
01:49:24|0.01620643
01:49:25|0.01620297
01:49:26|0.01620626
01:49:27|0.01620643
01:49:29|0.01620643
01:49:29|0.01620643
01:49:30|0.01620643
01:49:31|0.0162
01:49:32|0.0162
01:49:34|0.01619095
01:49:35|0.01618851
01:49:36|0.01618851
01:49:37|0.01618851
01:49:38|0.01618851
01:49:38|0.0162
01:49:40|0.0162
01:49:41|0.0162
01:49:42|0.01617243
01:49:43|0.01617243
01:49:44|0.01617243
01:49:44|0.01617418
01:49:46|0.01617418
01:49:47|0.01617418
01:49:47|0.01617418
01:49:49|0.01617418
01:49:50|0.01617418
01:49:50|0.01617418
01:49:51|0.01619897
01:49:53|0.01619897
01:49:54|0.01619897
01:49:54|0.01619909
01:49:56|0.01619909
01:49:57|0.01619909
01:49:58|0.01615004
01:49:59|0.01615004
01:50:00|0.01617284
01:50:01|0.01617284
01:50:03|0.01617284
01:50:03|0.01617284
01:50:04|0.01617284
01:50:06|0.01617284
01:50:07|0.01617284
01:50:08|0.01619775
01:50:09|0.01619775
01:50:10|0.01619775
01:50:11|0.01619775
01:50:12|0.01619775
01:50:13|0.01619775
01:50:14|0.01619775
01:50:15|0.01619775
01:50:16|0.01619775
01:50:17|0.01619775
01:50:18|0.01619775
01:50:19|0.01619775
01:50:20|0.01619775
01:50:21|0.01619775
01:50:22|0.01619775
01:50:22|0.01619775
01:50:24|0.01619775
01:50:25|0.01619775
01:50:26|0.01619775
01:50:27|0.01619775
01:50:28|0.01619775
01:50:29|0.01619775
01:50:29|0.01619775
01:50:31|0.01619775
01:50:32|0.01619775
01:50:33|0.01619775
01:50:34|0.01619775
01:50:35|0.01619775
01:50:36|0.01619775
01:50:37|0.01619775
01:50:38|0.01620622
01:50:39|0.01620622
01:50:40|0.01620622
01:50:41|0.01620622
01:50:42|0.01620622
01:50:43|0.01618631
01:50:45|0.01618631
01:50:45|0.01618631
01:50:46|0.01618884
01:50:47|0.01618884
01:50:48|0.01618884
01:50:49|0.01618884
01:50:50|0.01618884
01:50:51|0.01618909
01:50:52|0.01618909
01:50:53|0.01618909
01:50:54|0.01618909
01:50:55|0.01618909
01:50:56|0.01618916
01:50:57|0.01618916
01:50:58|0.01618916
01:50:59|0.01618916
01:51:00|0.01618917
01:51:01|0.01618917
01:51:03|0.01618917
01:51:05|0.01618917
01:51:05|0.01618917
01:51:06|0.01618917
01:51:07|0.01620643
01:51:09|0.01620643
01:51:11|0.01620643
01:51:11|0.01620643
01:51:12|0.01620643
01:51:13|0.01620643
01:51:14|0.01620643
01:51:16|0.01620643
01:51:16|0.01620643
01:51:18|0.01620643
01:51:19|0.01620643
01:51:20|0.01620643
01:51:21|0.01620643
01:51:22|0.01620643
01:51:23|0.01620643
01:51:24|0.01620643
01:51:25|0.01620643
01:51:26|0.01620643
01:51:27|0.01620643
01:51:28|0.01620643
01:51:29|0.01620643
01:51:30|0.01620643
01:51:31|0.01620643
01:51:32|0.01620643
01:51:33|0.01620643
01:51:34|0.01620643
01:51:35|0.01620643
01:51:36|0.01620643
01:51:37|0.01620643
01:51:38|0.01620643
01:51:39|0.01620643
01:51:40|0.01620643
01:51:41|0.01620643
01:51:42|0.01620643
01:51:43|0.01620643
01:51:44|0.01620643
01:51:45|0.01620012
01:51:46|0.01620012
01:51:47|0.01620643
01:51:48|0.01620643
01:51:49|0.01620643
01:51:50|0.01620643
01:51:51|0.01620643
01:51:52|0.01620643
01:51:53|0.01620643
01:51:54|0.01620643
01:51:55|0.01620643
01:51:56|0.01620643
01:51:57|0.01620643
01:51:58|0.01620673
01:51:59|0.01620673
01:52:00|0.01620673
01:52:01|0.01620673
01:52:02|0.01620673
01:52:03|0.01620673
01:52:05|0.01620673
01:52:06|0.01620674
01:52:07|0.01619947
01:52:09|0.01618398
01:52:10|0.01618398
01:52:12|0.01618398
01:52:13|0.01618398
01:52:14|0.01618398
01:52:15|0.01618398
01:52:16|0.01618398
01:52:16|0.01618398
01:52:18|0.01618398
01:52:19|0.01618398
01:52:20|0.01618398
01:52:21|0.01618398
01:52:22|0.01618398
01:52:23|0.01618398
01:52:24|0.01618398
01:52:24|0.01618398
01:52:26|0.01618398
01:52:27|0.01618398
01:52:28|0.016184
01:52:29|0.016184
01:52:30|0.016184
01:52:31|0.016184
01:52:32|0.016184
01:52:40|0.016184
01:52:40|0.01623845
01:52:41|0.01623845
01:52:42|0.01620172
01:52:43|0.01619186
01:52:44|0.01619186
01:52:45|0.01619186
01:52:46|0.01620173
01:52:47|0.01620173
01:52:48|0.01620173
01:52:49|0.01620173
01:52:50|0.01620173
01:52:51|0.01620173
01:52:52|0.01620173
01:52:53|0.01620173
01:52:54|0.01620173
01:52:55|0.01620173
01:52:56|0.01620813
01:52:57|0.01620813
01:52:58|0.01620813
01:52:59|0.01620813
01:53:00|0.01620813
01:53:01|0.01620813
01:53:02|0.01620813
01:53:03|0.01620398
01:53:04|0.01620398
01:53:06|0.01620398
01:53:08|0.01620773
01:53:08|0.01620773
01:53:09|0.01620773
01:53:10|0.01620773
01:53:11|0.01620773
01:53:13|0.01620773
01:53:14|0.01620773
01:53:15|0.01620773
01:53:15|0.01620773
01:53:17|0.01621
01:53:17|0.01621
01:53:18|0.01621
01:53:20|0.01620173
01:53:21|0.01620173
01:53:21|0.01620173
01:53:23|0.01619999
01:53:24|0.01619999
01:53:25|0.01619999
01:53:26|0.01619999
01:53:27|0.01619835
01:53:28|0.01619835
01:53:29|0.01619835
01:53:30|0.01619835
01:53:31|0.01619835
01:53:34|0.01619835
01:53:34|0.01619835
01:53:35|0.01619514
01:53:36|0.01619514
01:53:37|0.01619514
01:53:38|0.01619514
01:53:39|0.01619514
01:53:40|0.01619514
01:53:41|0.01619514
01:53:42|0.01619514
01:53:44|0.01619985
01:53:49|0.01619985
01:53:50|0.01619026
01:53:51|0.01619026
01:53:52|0.01619026
01:53:53|0.01619026
01:53:54|0.01619026
01:53:55|0.01619026
01:53:56|0.01619026
01:53:57|0.01619026
01:53:57|0.01619026
01:53:59|0.01619026
01:54:00|0.01619026
01:54:00|0.01619026
01:54:02|0.01619026
01:54:03|0.01619026
01:54:04|0.01619026
01:54:05|0.01619026
01:54:07|0.01619026
01:54:08|0.01619026
01:54:09|0.01619835
01:54:10|0.01619835
01:54:12|0.01619835
01:54:12|0.01619835
01:54:14|0.01620171
01:54:15|0.01620171
01:54:16|0.01620171
01:54:17|0.01624012
01:54:18|0.01624012
01:54:19|0.01624012
01:54:20|0.01624012
01:54:21|0.01624012
01:54:22|0.01624012
01:54:24|0.01624012
01:54:24|0.01624012
01:54:25|0.01624012
01:54:26|0.01624012
01:54:27|0.01624012
01:54:28|0.01624012
01:54:29|0.01624012
01:54:30|0.01624012
01:54:32|0.01624012
01:54:32|0.01624012
01:54:33|0.01624012
01:54:34|0.01624012
01:54:35|0.01624012
01:54:36|0.01624012
01:54:37|0.01624012
01:54:39|0.01624012
01:54:40|0.01624012
01:54:41|0.01619603
01:54:42|0.01623301
01:54:50|0.01620568
01:54:50|0.01622867
01:54:51|0.01622867
01:54:52|0.01622867
01:54:53|0.01622867
01:54:54|0.01622867
01:54:55|0.01622867
01:54:56|0.01622867
01:54:57|0.01622867
01:54:58|0.01623273
01:54:59|0.01624137
01:55:01|0.01624137
01:55:01|0.01624137
01:55:02|0.01623711
01:55:03|0.01623711
01:55:05|0.01623711
01:55:06|0.01623711
01:55:13|0.01623711
01:55:14|0.01624489
01:55:15|0.01624489
01:55:16|0.01628277
01:55:17|0.01621484
01:55:18|0.01621484
01:55:19|0.01621484
01:55:20|0.01620428
01:55:21|0.01620428
01:55:22|0.01625043
01:55:24|0.01625043
01:55:24|0.0162
01:55:25|0.0162
01:55:26|0.0162
01:55:27|0.0162
01:55:29|0.0162
01:55:29|0.0162
01:55:30|0.0162
01:55:31|0.0162
01:55:32|0.0162
01:55:33|0.0162
01:55:34|0.0162
01:55:35|0.0162
01:55:36|0.0162
01:55:37|0.0162
01:55:38|0.0162
01:55:39|0.0162
01:55:40|0.0162
01:55:41|0.0162
01:55:42|0.0162
01:55:43|0.0162
01:55:45|0.0162
01:55:46|0.01624109
01:55:46|0.01624109
01:55:47|0.01624109
01:55:49|0.01624109
01:55:50|0.01624109
01:55:51|0.01624109
01:55:51|0.01624109
01:55:52|0.01624109
01:55:53|0.01624109
01:55:54|0.01623856
01:55:55|0.01624136
01:55:57|0.01624136
01:55:58|0.01620925
01:55:58|0.01623755
01:55:59|0.01623755
01:56:00|0.01623755
01:56:01|0.01623755
01:56:03|0.01623888
01:56:04|0.01623888
01:56:05|0.01623888
01:56:06|0.01623888
01:56:08|0.01623888
01:56:09|0.01625105
01:56:11|0.01625105
01:56:12|0.01625105
01:56:14|0.01621257
01:56:14|0.01621257
01:56:15|0.01625829
01:56:16|0.01625105
01:56:18|0.01624833
01:56:19|0.01624833
01:56:20|0.01624833
01:56:21|0.01624688
01:56:22|0.01624688
01:56:23|0.01624688
01:56:24|0.01624347
01:56:25|0.01624172
01:56:27|0.01624172
01:56:28|0.01624021
01:56:28|0.0162402
01:56:30|0.0162402
01:56:31|0.0162402
01:56:32|0.0162402
01:56:33|0.0162402
01:56:34|0.01622492
01:56:34|0.01622492
01:56:36|0.01625045
01:56:36|0.01625045
01:56:38|0.0162744
01:56:39|0.0162744
01:56:40|0.01622783
01:56:41|0.01627561
01:56:42|0.01627561
01:56:43|0.01627561
01:56:44|0.01629539
01:56:46|0.01629859
01:56:46|0.01629859
01:56:48|0.01630494
01:56:49|0.01630494
01:56:50|0.01630494
01:56:51|0.01630581
01:56:52|0.01629142
01:56:53|0.01629142
01:56:54|0.01629142
01:56:55|0.01630085
01:56:56|0.01630296
01:56:57|0.01631034
01:56:58|0.01631034
01:56:59|0.01631034
01:57:00|0.01631034
01:57:01|0.01631034
01:57:02|0.01630588
01:57:03|0.01630588
01:57:05|0.0163058
01:57:05|0.0163058
01:57:06|0.0163058
01:57:07|0.01631435
01:57:09|0.01632258
01:57:11|0.01630656
01:57:11|0.01630656
01:57:12|0.01630656
01:57:13|0.01630656
01:57:14|0.01631848
01:57:16|0.01629034
01:57:17|0.01629034
01:57:19|0.01630754
01:57:19|0.01630754
01:57:20|0.01630754
01:57:21|0.01630754
01:57:22|0.01632506
01:57:23|0.01632506
01:57:24|0.01632506
01:57:26|0.01632506
01:57:26|0.01632506
01:57:27|0.0162402
01:57:28|0.0162402
01:57:29|0.0162402
01:57:30|0.01629456
01:57:31|0.01630817
01:57:32|0.01630817
01:57:33|0.01630817
01:57:34|0.01630817
01:57:35|0.01630817
01:57:36|0.01630817
01:57:37|0.01630817
01:57:38|0.01630817
01:57:39|0.01630573
01:57:40|0.01630573
01:57:41|0.01630573
01:57:43|0.01630573
01:57:43|0.01630573
01:57:44|0.01630573
01:57:46|0.01631034
01:57:47|0.01631034
01:57:48|0.01631034
01:57:49|0.01631034
01:57:50|0.01631034
01:57:51|0.01631034
01:57:51|0.01631034
01:57:53|0.01631034
01:57:54|0.01632653
01:57:55|0.01631526
01:57:56|0.01631526
01:57:57|0.01631526
01:57:58|0.01631526
01:57:59|0.01632653
01:58:00|0.01632653
01:58:00|0.01632653
01:58:02|0.01632653
01:58:02|0.01632653
01:58:04|0.01632653
01:58:05|0.01632759
01:58:06|0.01632759
01:58:07|0.01632653
01:58:08|0.01632653
01:58:08|0.01632653
01:58:11|0.01632653
01:58:12|0.01632903
01:58:13|0.01632903
01:58:15|0.01632653
01:58:16|0.01632653
01:58:17|0.01632653
01:58:18|0.01632759
01:58:19|0.01632759
01:58:20|0.01632759
01:58:20|0.01632759
01:58:22|0.01632759
01:58:23|0.01632759
01:58:24|0.01632759
01:58:25|0.01632759
01:58:27|0.01633
01:58:27|0.01633
01:58:28|0.01633
01:58:29|0.01633
01:58:30|0.0163276
01:58:31|0.01632975
01:58:32|0.01632998
01:58:33|0.01632975
01:58:34|0.01640013
01:58:35|0.0164
01:58:36|0.0164
01:58:37|0.0164
01:58:39|0.0164
01:58:39|0.0164
01:58:40|0.0164
01:58:41|0.01632965
01:58:42|0.01632965
01:58:44|0.01632965
01:58:44|0.01639709
01:58:45|0.0164014
01:58:46|0.0164
01:58:47|0.01640816
01:58:48|0.01640816
01:58:49|0.0164
01:58:50|0.01641194
01:58:51|0.01641194
01:58:52|0.01641194
01:58:53|0.01643992
01:58:54|0.01640959
01:58:55|0.01644362
01:58:56|0.01644317
01:58:57|0.01644317
01:58:58|0.01644317
01:58:59|0.01644425
01:59:00|0.01641414
01:59:01|0.01641414
01:59:02|0.01644295
01:59:03|0.01641412
01:59:04|0.01641412
01:59:05|0.01641412
01:59:06|0.01641412
01:59:07|0.01641412
01:59:08|0.01642354
01:59:09|0.01642354
01:59:11|0.01642354
01:59:12|0.01642354
01:59:13|0.01644627
01:59:14|0.01644627
01:59:15|0.01644627
01:59:16|0.01644627
01:59:18|0.01641211
01:59:18|0.01641194
01:59:20|0.01633217
01:59:21|0.01633543
01:59:22|0.01633543
01:59:23|0.01633543
01:59:24|0.01633543
01:59:25|0.01637981
01:59:26|0.01637981
01:59:27|0.01637981
01:59:28|0.01637981
01:59:29|0.01637981
01:59:30|0.01637981
01:59:31|0.01637981
01:59:32|0.01637981
01:59:33|0.01637981
01:59:34|0.01637981
01:59:35|0.01637981
01:59:37|0.01644211
01:59:38|0.01639616
01:59:39|0.01639616
01:59:40|0.01645902
01:59:41|0.01645902
01:59:42|0.01645902
01:59:43|0.01645902
01:59:44|0.01645902
01:59:45|0.01641144
01:59:46|0.01645904
01:59:47|0.01645904
01:59:48|0.01645904
01:59:49|0.01640795
01:59:50|0.01641269
01:59:51|0.01641269
01:59:52|0.01640297
01:59:53|0.01640832
01:59:54|0.0164127
01:59:55|0.0164127
01:59:56|0.0164127
01:59:57|0.01639927
01:59:58|0.01639927
01:59:59|0.01639927
02:00:01|0.01639927
02:00:01|0.01639927
02:00:03|0.01639927
02:00:04|0.01639927
02:00:05|0.01641037
02:00:05|0.01641037
02:00:06|0.01645303
02:00:07|0.01641708
02:00:08|0.01641755
02:00:09|0.01645303
02:00:10|0.01645303
02:00:12|0.01645303
02:00:13|0.01645303
02:00:14|0.01645303
02:00:16|0.01645303
02:00:16|0.01645303
02:00:18|0.01645183
02:00:19|0.01645183
02:00:20|0.01642693
02:00:21|0.01642693
02:00:22|0.01641833
02:00:24|0.01642802
02:00:24|0.01642802
02:00:26|0.01642802
02:00:26|0.01642802
02:00:28|0.01640299
02:00:29|0.01640299
02:00:30|0.01640299
02:00:31|0.01640327
02:00:32|0.01640327
02:00:33|0.01637963
02:00:34|0.01643235
02:00:34|0.01643235
02:00:35|0.01643235
02:00:37|0.01642739
02:00:38|0.01642739
02:00:39|0.01639358
02:00:40|0.01639358
02:00:41|0.01639358
02:00:42|0.01639358
02:00:43|0.01639358
02:00:44|0.01640097
02:00:45|0.01640097
02:00:46|0.01640466
02:00:47|0.01640466
02:00:48|0.01640466
02:00:49|0.01640466
02:00:50|0.01640466
02:00:51|0.0164138
02:00:51|0.01644647
02:00:53|0.01644647
02:00:54|0.01644647
02:00:55|0.01644175
02:00:56|0.01644175
02:00:57|0.01644586
02:00:58|0.01644586
02:00:59|0.01642216
02:01:00|0.01642216
02:01:01|0.01642216
02:01:02|0.01642216
02:01:03|0.01642216
02:01:04|0.01645192
02:01:06|0.01638498
02:01:06|0.01638498
02:01:07|0.01638498
02:01:09|0.01638498
02:01:09|0.01638498
02:01:10|0.01638498
02:01:11|0.01638498
02:01:13|0.01638498
02:01:15|0.01639514
02:01:15|0.01639514
02:01:17|0.01639514
02:01:18|0.01639514
02:01:19|0.01639514
02:01:20|0.01640299
02:01:20|0.01640299
02:01:22|0.01640299
02:01:23|0.01640142
02:01:24|0.01640299
02:01:26|0.01643295
02:01:26|0.01643295
02:01:27|0.01643295
02:01:28|0.01643295
02:01:29|0.01634004
02:01:30|0.01634004
02:01:31|0.01640777
02:01:32|0.01640777
02:01:33|0.01635414
02:01:34|0.01635414
02:01:35|0.01635414
02:01:37|0.01636093
02:01:37|0.01636093
02:01:38|0.01644122
02:01:39|0.01644534
02:01:40|0.01645898
02:01:41|0.01645898
02:01:42|0.01645898
02:01:43|0.01645898
02:01:44|0.01645895
02:01:45|0.01645895
02:01:46|0.01645895
02:01:47|0.01645895
02:01:48|0.01645895
02:01:49|0.01645895
02:01:50|0.01645891
02:01:51|0.01645891
02:01:52|0.01642156
02:01:53|0.01642678
02:01:54|0.01642678
02:01:55|0.01642678
02:01:56|0.01642678
02:01:57|0.01642678
02:01:58|0.01642678
02:01:59|0.01644295
02:02:00|0.01644295
02:02:01|0.01644295
02:02:02|0.01644295
02:02:03|0.01644295
02:02:04|0.01643788
02:02:05|0.01642384
02:02:06|0.01642384
02:02:07|0.01642384
02:02:08|0.01642384
02:02:09|0.01642521
02:02:10|0.01642521
02:02:11|0.01642521
02:02:12|0.01642521
02:02:14|0.01642521
02:02:16|0.01642292
02:02:17|0.01642292
02:02:18|0.01642292
02:02:20|0.01642292
02:02:20|0.01642292
02:02:21|0.01642292
02:02:22|0.01642292
02:02:23|0.01642292
02:02:24|0.01644676
02:02:25|0.01644676
02:02:26|0.01644676
02:02:27|0.01644676
02:02:28|0.01642292
02:02:29|0.01642293
02:02:30|0.01642293
02:02:31|0.01648979
02:02:32|0.01647002
02:02:33|0.01647002
02:02:34|0.01647002
02:02:35|0.0165
02:02:37|0.0165
02:02:38|0.0165
02:02:39|0.0165
02:02:39|0.01647881
02:02:41|0.01647883
02:02:42|0.01653061
02:02:43|0.01652762
02:02:43|0.01652762
02:02:45|0.01652762
02:02:46|0.01645913
02:02:47|0.01646355
02:02:48|0.01646355
02:02:49|0.01650749
02:02:50|0.01650749
02:02:51|0.01651145
02:02:52|0.01651145
02:02:52|0.01648159
02:02:54|0.01651261
02:02:55|0.01651261
02:02:56|0.01651261
02:02:57|0.01651261
02:02:58|0.01651261
02:02:59|0.01648534
02:03:00|0.01648534
02:03:01|0.01648534
02:03:02|0.01648534
02:03:03|0.01648534
02:03:04|0.01648992
02:03:05|0.01648992
02:03:06|0.01649083
02:03:07|0.01649083
02:03:08|0.01649083
02:03:09|0.01649083
02:03:10|0.01649169
02:03:11|0.01649254
02:03:12|0.01649254
02:03:13|0.01650079
02:03:14|0.01650079
02:03:16|0.01650079
02:03:17|0.01650294
02:03:19|0.01650294
02:03:20|0.01650294
02:03:21|0.01650294
02:03:22|0.01651551
02:03:24|0.01651551
02:03:25|0.01651551
02:03:26|0.01651551
02:03:27|0.01651551
02:03:28|0.01651551
02:03:29|0.01646584
02:03:29|0.01646415
02:03:30|0.01646478
02:03:31|0.01644841
02:03:32|0.01644841
02:03:34|0.01644841
02:03:35|0.01644841
02:03:36|0.01644841
02:03:37|0.01644841
02:03:38|0.0164922
02:03:38|0.0164922
02:03:40|0.01644829
02:03:41|0.01644829
02:03:42|0.01644829
02:03:42|0.01646229
02:03:43|0.01646229
02:03:45|0.01646229
02:03:45|0.01646229
02:03:46|0.01646229
02:03:48|0.01644561
02:03:49|0.01641763
02:03:50|0.01641763
02:03:51|0.01641763
02:03:51|0.01647934
02:03:52|0.01644561
02:03:53|0.01643727
02:03:55|0.01643727
02:03:55|0.01643727
02:03:57|0.01643727
02:03:57|0.01643727
02:03:58|0.01643727
02:04:07|0.01644725
02:04:07|0.0164507
02:04:08|0.0164507
02:04:09|0.01643742
02:04:10|0.01643742
02:04:11|0.01643744
02:04:12|0.01643744
02:04:13|0.01645004
02:04:14|0.01643741
02:04:16|0.01643741
02:04:18|0.01645327
02:04:18|0.01645327
02:04:19|0.01645327
02:04:21|0.01645034
02:04:22|0.01645034
02:04:23|0.01645034
02:04:24|0.01645034
02:04:25|0.0164528
02:04:27|0.01647889
02:04:27|0.01647889
02:04:28|0.01645274
02:04:29|0.01645274
02:04:30|0.01645274
02:04:32|0.01645274
02:04:33|0.01645274
02:04:34|0.01645274
02:04:35|0.01645049
02:04:36|0.01645049
02:04:37|0.01648093
02:04:38|0.01648093
02:04:39|0.01648093
02:04:39|0.01648093
02:04:41|0.01648093
02:04:42|0.01645314
02:04:43|0.01645314
02:04:44|0.01645314
02:04:45|0.01645314
02:04:46|0.01645407
02:04:47|0.01645407
02:04:48|0.01645407
02:04:49|0.01645335
02:04:50|0.01645335
02:04:51|0.01645359
02:04:52|0.01645359
02:04:52|0.01645359
02:04:53|0.01645444
02:04:55|0.01645444
02:04:56|0.01645444
02:04:57|0.01645484
02:04:58|0.01645484
02:04:59|0.01645484
02:05:00|0.01645484
02:05:01|0.01645
02:05:02|0.01645
02:05:03|0.0164374
02:05:04|0.0164374
02:05:05|0.0164374
02:05:06|0.0164374
02:05:07|0.0164374
02:05:08|0.0164374
02:05:09|0.0164374
02:05:10|0.0164374
02:05:11|0.0164374
02:05:12|0.0164374
02:05:13|0.01648093
02:05:14|0.01648093
02:05:15|0.01648093
02:05:16|0.01648093
02:05:17|0.01647981
02:05:19|0.01647981
02:05:20|0.01647981
02:05:21|0.01647981
02:05:22|0.01645473
02:05:24|0.01645473
02:05:25|0.01645473
02:05:26|0.01647881
02:05:27|0.01647881
02:05:28|0.01647881
02:05:35|0.01645621
02:05:36|0.01647881
02:05:37|0.01647881
02:05:38|0.01645775
02:05:39|0.01645775
02:05:40|0.01645775
02:05:41|0.01645775
02:05:42|0.01645768
02:05:43|0.0164374
02:05:44|0.0164374
02:05:45|0.0164374
02:05:46|0.0164374
02:05:47|0.0164374
02:05:48|0.0164374
02:05:50|0.0164374
02:05:51|0.01645667
02:05:52|0.0164374
02:05:54|0.0164374
02:05:54|0.0164374
02:05:55|0.0164374
02:05:56|0.01645667
02:05:57|0.01643772
02:05:58|0.01643772
02:05:59|0.01643772
02:06:00|0.01645486
02:06:01|0.01645486
02:06:02|0.01645486
02:06:03|0.01645486
02:06:04|0.01645491
02:06:05|0.0164374
02:06:06|0.0164374
02:06:07|0.0164374
02:06:08|0.0164374
02:06:10|0.0164374
02:06:10|0.0164374
02:06:11|0.01645265
02:06:12|0.01645265
02:06:13|0.01645265
02:06:14|0.016452
02:06:15|0.0164374
02:06:16|0.0164374
02:06:18|0.0164374
02:06:20|0.0164374
02:06:20|0.0164374
02:06:22|0.0164374
02:06:24|0.0164374
02:06:24|0.0164374
02:06:26|0.01644186
02:06:27|0.01644186
02:06:27|0.01640001
02:06:30|0.01640001
02:06:31|0.01640001
02:06:32|0.01640001
02:06:33|0.01640001
02:06:34|0.01640001
02:06:34|0.01640527
02:06:36|0.01640527
02:06:36|0.01640527
02:06:38|0.01640527
02:06:38|0.01640527
02:06:40|0.01640527
02:06:41|0.01640164
02:06:42|0.01640116
02:06:44|0.01640116
02:06:44|0.01640116
02:06:46|0.01640116
02:06:47|0.01640116
02:06:48|0.01637932
02:06:49|0.01637932
02:06:49|0.01637932
02:06:51|0.01637932
02:06:51|0.01637931
02:06:52|0.01635001
02:06:53|0.01635001
02:06:55|0.01635001
02:06:55|0.01635001
02:06:56|0.01635001
02:06:57|0.01635001
02:06:59|0.01635001
02:07:00|0.01635001
02:07:01|0.01634943
02:07:02|0.0163443
02:07:03|0.0163443
02:07:04|0.01633263
02:07:05|0.01632427
02:07:06|0.01632427
02:07:07|0.01632427
02:07:08|0.01632427
02:07:09|0.01632427
02:07:10|0.01632427
02:07:12|0.01632427
02:07:12|0.01632427
02:07:14|0.01632427
02:07:15|0.01632427
02:07:16|0.01632427
02:07:17|0.01631035
02:07:18|0.01630544
02:07:20|0.01630544
02:07:20|0.01630544
02:07:21|0.01630544
02:07:22|0.01630316
02:07:23|0.01630316
02:07:24|0.01630316
02:07:25|0.01630316
02:07:26|0.01630316
02:07:27|0.01626031
02:07:28|0.01627443
02:07:29|0.01627443
02:07:30|0.01627554
02:07:31|0.01627554
02:07:32|0.01627554
02:07:33|0.01627554
02:07:34|0.01627554
02:07:35|0.01625342
02:07:36|0.01625342
02:07:37|0.01625176
02:07:38|0.01625176
02:07:39|0.01625314
02:07:40|0.01625342
02:07:41|0.01625176
02:07:43|0.01625176
02:07:43|0.01624549
02:07:44|0.01624549
02:07:45|0.01624549
02:07:46|0.01624511
02:07:47|0.01624489
02:07:48|0.01624489
02:07:50|0.01624489
02:07:51|0.01624489
02:07:52|0.01624489
02:07:53|0.01624489
02:07:54|0.01624489
02:07:55|0.01624489
02:07:56|0.01625159
02:07:56|0.01625159
02:07:58|0.01625159
02:07:58|0.01625159
02:07:59|0.01625342
02:08:01|0.01625342
02:08:02|0.01625342
02:08:03|0.01625342
02:08:03|0.01625159
02:08:04|0.01627964
02:08:05|0.01627964
02:08:06|0.01627964
02:08:08|0.01637915
02:08:08|0.0162968
02:08:10|0.0162968
02:08:11|0.0162968
02:08:12|0.01633512
02:08:13|0.01633512
02:08:14|0.01633512
02:08:15|0.01633512
02:08:16|0.01633512
02:08:17|0.01633512
02:08:18|0.01633512
02:08:19|0.01633698
02:08:21|0.01633698
02:08:22|0.01633698
02:08:24|0.01633698
02:08:24|0.01633698
02:08:27|0.01633698
02:08:27|0.01633698
02:08:28|0.01633698
02:08:29|0.01633698
02:08:30|0.01633867
02:08:31|0.01633867
02:08:32|0.01633867
02:08:33|0.01633867
02:08:34|0.01633867
02:08:35|0.01633867
02:08:36|0.01633867
02:08:38|0.01633867
02:08:38|0.01633867
02:08:40|0.01633867
02:08:41|0.01633867
02:08:42|0.01634022
02:08:42|0.01634022
02:08:43|0.01634022
02:08:44|0.01634022
02:08:45|0.01636653
02:08:47|0.01636653
02:08:47|0.01636653
02:08:49|0.01633293
02:08:50|0.01633293
02:08:50|0.01633293
02:08:52|0.01633293
02:08:53|0.01636879
02:08:54|0.01636879
02:08:55|0.01636879
02:08:56|0.01636879
02:08:57|0.0163694
02:08:57|0.0163694
02:08:59|0.0163694
02:09:00|0.01636756
02:09:00|0.01636756
02:09:02|0.01636756
02:09:03|0.01636756
02:09:03|0.01636756
02:09:05|0.01636756
02:09:06|0.01636996
02:09:07|0.01636996
02:09:07|0.01637907
02:09:09|0.01639673
02:09:10|0.01639887
02:09:11|0.01639887
02:09:12|0.01638747
02:09:13|0.01638747
02:09:14|0.01638747
02:09:15|0.01638747
02:09:16|0.01638747
02:09:17|0.01638747
02:09:18|0.01638747
02:09:19|0.01638747
02:09:21|0.01638747
02:09:22|0.01638747
02:09:23|0.01638747
02:09:24|0.01638747
02:09:25|0.01637012
02:09:26|0.01637012
02:09:27|0.01637012
02:09:28|0.01637012
02:09:29|0.01637012
02:09:30|0.01637012
02:09:32|0.01637012
02:09:32|0.01637012
02:09:33|0.01637012
02:09:34|0.01637012
02:09:35|0.0163694
02:09:37|0.0163694
02:09:38|0.0163694
02:09:39|0.0163694
02:09:40|0.0163694
02:09:41|0.01638142
02:09:42|0.01633522
02:09:43|0.01633522
02:09:44|0.01633522
02:09:45|0.01633522
02:09:46|0.01633522
02:09:47|0.01633522
02:09:48|0.01633522
02:09:49|0.01633522
02:09:50|0.01633522
02:09:51|0.01633522
02:09:53|0.01633522
02:09:53|0.01633522
02:09:54|0.01633522
02:09:55|0.01633522
02:09:56|0.01633522
02:09:57|0.01633522
02:09:58|0.01633522
02:09:59|0.01633522
02:10:00|0.01633522
02:10:01|0.01633522
02:10:02|0.01633522
02:10:03|0.01633522
02:10:04|0.01633522
02:10:05|0.01633522
02:10:06|0.01633522
02:10:07|0.01633599
02:10:08|0.01633599
02:10:09|0.01633599
02:10:15|0.01633599
02:10:16|0.01633599
02:10:17|0.01633599
02:10:17|0.01633599
02:10:19|0.01633599
02:10:19|0.01633599
02:10:20|0.01636113
02:10:22|0.01636113
02:10:23|0.01636113
02:10:24|0.01636113
02:10:25|0.01636113
02:10:27|0.01635082
02:10:28|0.0163491
02:10:29|0.0163491
02:10:30|0.01633772
02:10:31|0.01634113
02:10:32|0.01634604
02:10:33|0.01634604
02:10:34|0.01634604
02:10:35|0.01634604
02:10:36|0.01636612
02:10:37|0.01636612
02:10:38|0.01636612
02:10:39|0.01636612
02:10:41|0.01636612
02:10:41|0.01636612
02:10:42|0.01636612
02:10:43|0.01636612
02:10:44|0.01636612
02:10:46|0.01636612
02:10:47|0.01636612
02:10:47|0.01637092
02:10:48|0.01637092
02:10:49|0.01637092
02:10:50|0.01637816
02:10:51|0.01637816
02:10:52|0.01637816
02:10:54|0.01637816
02:10:54|0.01637816
02:10:55|0.01637816
02:10:57|0.01638977
02:10:57|0.01639995
02:10:58|0.01639995
02:10:59|0.01639995
02:11:01|0.01639995
02:11:01|0.01639995
02:11:03|0.01639995
02:11:04|0.01639995
02:11:05|0.01639995
02:11:06|0.01639995
02:11:07|0.01639995
02:11:08|0.01637177
02:11:09|0.01637177
02:11:10|0.01637177
02:11:11|0.01637177
02:11:12|0.01637177
02:11:13|0.01637177
02:11:14|0.01637177
02:11:15|0.01637177
02:11:16|0.01637177
02:11:17|0.01637177
02:11:18|0.0164
02:11:19|0.01639538
02:11:20|0.01639538
02:11:21|0.01639538
02:11:22|0.01639538
02:11:24|0.01641281
02:11:25|0.01640071
02:11:26|0.01640071
02:11:27|0.01640071
02:11:28|0.01640071
02:11:30|0.01640575
02:11:30|0.01640575
02:11:31|0.01640071
02:11:33|0.01640071
02:11:33|0.01640071
02:11:34|0.01640071
02:11:36|0.01640071
02:11:36|0.01640071
02:11:37|0.01640071
02:11:50|0.01640071
02:11:50|0.01640071
02:11:51|0.01640071
02:11:53|0.01640071
02:11:54|0.01640071
02:11:55|0.01640071
02:11:56|0.01640071
02:11:57|0.01640071
02:11:58|0.01640071
02:11:59|0.01640071
02:12:00|0.01640071
02:12:01|0.01640071
02:12:03|0.01640071
02:12:03|0.01640071
02:12:05|0.01640071
02:12:06|0.01640071
02:12:07|0.01640071
02:12:08|0.01640071
02:12:09|0.01640071
02:12:10|0.01640071
02:12:11|0.01640071
02:12:12|0.01640071
02:12:13|0.01640071
02:12:14|0.01640071
02:12:15|0.01640071
02:12:16|0.01640071
02:12:17|0.01640071
02:12:18|0.01640071
02:12:20|0.01640071
02:12:20|0.01640071
02:12:21|0.01640071
02:12:22|0.01640071
02:12:24|0.01633649
02:12:26|0.01633641
02:12:26|0.0163364
02:12:28|0.0163364
02:12:30|0.0163364
02:12:31|0.0163364
02:12:32|0.01633642
02:12:33|0.01633642
02:12:34|0.01633642
02:12:35|0.01633642
02:12:37|0.01633642
02:12:37|0.01633642
02:12:38|0.01632653
02:12:39|0.01632449
02:12:40|0.0163335
02:12:42|0.0163335
02:12:42|0.01633641
02:12:44|0.01633641
02:12:45|0.01633641
02:12:46|0.01633641
02:12:46|0.01633641
02:12:48|0.01633641
02:12:50|0.01633641
02:12:50|0.01633641
02:12:51|0.01633641
02:12:52|0.01633641
02:12:53|0.01633641
02:12:54|0.01633641
02:12:55|0.01633641
02:12:56|0.01633641
02:12:57|0.01633641
02:12:59|0.01634524
02:12:59|0.01634524
02:13:00|0.01634524
02:13:01|0.01634524
02:13:02|0.01634524
02:13:03|0.01634524
02:13:04|0.01634524
02:13:05|0.01634524
02:13:06|0.01634524
02:13:07|0.01634524
02:13:08|0.01633641
02:13:09|0.01633641
02:13:10|0.01631
02:13:11|0.01632487
02:13:12|0.01632487
02:13:13|0.01633495
02:13:14|0.01633495
02:13:15|0.01633495
02:13:16|0.01633343
02:13:17|0.01630192
02:13:18|0.01633209
02:13:19|0.01633209
02:13:20|0.01633209
02:13:21|0.01633209
02:13:22|0.01633209
02:13:23|0.01633209
02:13:25|0.01633209
02:13:26|0.01636121
02:13:28|0.01632021
02:13:28|0.01632021
02:13:30|0.01632021
02:13:32|0.01632021
02:13:32|0.0163657
02:13:34|0.0163657
02:13:34|0.0163657
02:13:36|0.01635761
02:13:37|0.01635761
02:13:38|0.01635761
02:13:39|0.01635761
02:13:40|0.01635761
02:13:41|0.01635761
02:13:43|0.01635761
02:13:43|0.01635761
02:13:44|0.01635761
02:13:45|0.01635761
02:13:46|0.01635761
02:13:47|0.01635761
02:13:48|0.01635761
02:13:49|0.01635761
02:13:50|0.01635761
02:13:51|0.01635761
02:13:52|0.01635761
02:13:53|0.01635761
02:13:54|0.01635761
02:13:55|0.01635761
02:13:56|0.01635761
02:13:58|0.01637931
02:13:59|0.01637931
02:13:59|0.01637931
02:14:00|0.01637931
02:14:02|0.01637931
02:14:03|0.01637931
02:14:03|0.01637931
02:14:05|0.01637931
02:14:06|0.01637931
02:14:07|0.01637929
02:14:08|0.01637929
02:14:09|0.01637929
02:14:10|0.01637929
02:14:11|0.01637929
02:14:12|0.01637929
02:14:13|0.01637929
02:14:14|0.01637929
02:14:15|0.01637929
02:14:16|0.01637929
02:14:17|0.01637929
02:14:18|0.01637929
02:14:19|0.01637929
02:14:20|0.01637929
02:14:21|0.01637929
02:14:22|0.01637929
02:14:23|0.01638351
02:14:24|0.01638351
02:14:25|0.01638351
02:14:27|0.01638351
02:14:28|0.01638351
02:14:29|0.01638351
02:14:30|0.01638351
02:14:32|0.01638351
02:14:33|0.01638351
02:14:34|0.0163753
02:14:35|0.0163753
02:14:36|0.01634662
02:14:36|0.01634662
02:14:38|0.01634662
02:14:39|0.01634662
02:14:40|0.01634662
02:14:41|0.01634662
02:14:42|0.01634662
02:14:43|0.01634662
02:14:44|0.01634662
02:14:45|0.01634662
02:14:46|0.01634662
02:14:47|0.01634662
02:14:48|0.01639774
02:14:49|0.01639774
02:14:50|0.01639774
02:14:51|0.01639774
02:14:52|0.01639774
02:14:53|0.01639774
02:14:54|0.01639774
02:14:55|0.01639774
02:14:56|0.01639774
02:14:57|0.01639774
02:14:58|0.01639774
02:14:59|0.01639774
02:15:00|0.01639774
02:15:01|0.01639774
02:15:02|0.01639774
02:15:03|0.01639774
02:15:04|0.01639774
02:15:06|0.01639774
02:15:06|0.01639774
02:15:07|0.01639774
02:15:08|0.01639774
02:15:09|0.01639774
02:15:10|0.01639774
02:15:11|0.01638336
02:15:12|0.01638336
02:15:13|0.01638336
02:15:14|0.01638336
02:15:16|0.01638336
02:15:16|0.01634902
02:15:17|0.01638363
02:15:19|0.01638363
02:15:20|0.01639531
02:15:21|0.01639531
02:15:22|0.01639531
02:15:22|0.01639531
02:15:23|0.01639531
02:15:24|0.01639531
02:15:26|0.01639531
02:15:27|0.01639531
02:15:29|0.01638267
02:15:30|0.01638267
02:15:32|0.01638267
02:15:32|0.01638267
02:15:34|0.01638165
02:15:35|0.01638165
02:15:35|0.01638064
02:15:37|0.01638064
02:15:38|0.01635805
02:15:38|0.01635805
02:15:40|0.01638173
02:15:41|0.01638173
02:15:42|0.01638173
02:15:43|0.01638173
02:15:44|0.01638173
02:15:45|0.01638173
02:15:47|0.01638173
02:15:48|0.01638173
02:15:49|0.01638173
02:15:50|0.01638173
02:15:51|0.01640816
02:15:51|0.01640816
02:15:52|0.01640339
02:15:53|0.01644443
02:15:55|0.01644443
02:15:56|0.01636855
02:15:57|0.01635555
02:15:58|0.01635555
02:15:59|0.01637895
02:16:00|0.01637895
02:16:01|0.01637895
02:16:02|0.01637783
02:16:03|0.01637783
02:16:04|0.01637783
02:16:05|0.01637783
02:16:07|0.01637783
02:16:07|0.01637783
02:16:08|0.01637783
02:16:10|0.01637783
02:16:10|0.01637473
02:16:11|0.01637678
02:16:13|0.01637678
02:16:13|0.01637678
02:16:14|0.01637678
02:16:15|0.01637678
02:16:16|0.01637678
02:16:18|0.01642008
02:16:19|0.01642008
02:16:19|0.01642008
02:16:21|0.01642008
02:16:22|0.01637895
02:16:22|0.01637895
02:16:24|0.01637895
02:16:25|0.01637895
02:16:26|0.01637895
02:16:27|0.01636903
02:16:28|0.01637155
02:16:30|0.01637155
02:16:31|0.01637155
02:16:32|0.01632764
02:16:33|0.01632764
02:16:34|0.01636449
02:16:36|0.01636449
02:16:36|0.01636449
02:16:38|0.01628278
02:16:38|0.01628278
02:16:39|0.01635787
02:16:40|0.0163793
02:16:41|0.0163793
02:16:42|0.0163793
02:16:43|0.0163793
02:16:44|0.0163793
02:16:46|0.0163793
02:16:47|0.0163793
02:16:48|0.0163793
02:16:49|0.0163793
02:16:51|0.0163793
02:16:51|0.01639217
02:16:52|0.01639217
02:16:54|0.01639217
02:16:55|0.01639217
02:16:56|0.01638868
02:16:57|0.01638868
02:16:58|0.01638868
02:16:59|0.01638868
02:17:00|0.01638868
02:17:00|0.01638096
02:17:01|0.01638096
02:17:03|0.01633903
02:17:05|0.01633903
02:17:05|0.01633903
02:17:07|0.01638955
02:17:07|0.01638955
02:17:08|0.01638955
02:17:10|0.01635508
02:17:11|0.01635508
02:17:12|0.01632116
02:17:13|0.01631724
02:17:14|0.01631724
02:17:15|0.01634046
02:17:16|0.01634046
02:17:17|0.01637535
02:17:18|0.01637535
02:17:18|0.01637535
02:17:20|0.01637535
02:17:21|0.01637535
02:17:22|0.01637535
02:17:22|0.01637535
02:17:24|0.01637535
02:17:25|0.0164382
02:17:25|0.0164382
02:17:27|0.0164382
02:17:28|0.0164382
02:17:30|0.0164382
02:17:30|0.0164382
02:17:31|0.0164382
02:17:33|0.0164382
02:17:35|0.0164382
02:17:35|0.0164382
02:17:36|0.0164382
02:17:37|0.0164382
02:17:38|0.0164382
02:17:39|0.0164382
02:17:40|0.0164382
02:17:50|0.0164382
02:17:51|0.01638913
02:17:52|0.01638913
02:17:53|0.01638913
02:17:54|0.01638913
02:17:55|0.01638415
02:17:56|0.01638415
02:17:57|0.01638415
02:17:58|0.01636143
02:17:59|0.01636143
02:18:00|0.01636143
02:18:01|0.01636143
02:18:02|0.01636143
02:18:04|0.01636
02:18:05|0.01635914
02:18:06|0.01635914
02:18:07|0.01635914
02:18:08|0.01635615
02:18:09|0.01635615
02:18:09|0.01635814
02:18:10|0.01635814
02:18:11|0.01635814
02:18:12|0.01635814
02:18:14|0.01635455
02:18:15|0.01635455
02:18:15|0.01635455
02:18:16|0.01635455
02:18:18|0.01635455
02:18:18|0.01635455
02:18:20|0.01635455
02:18:21|0.01635455
02:18:22|0.01635455
02:18:23|0.01635455
02:18:24|0.01635455
02:18:25|0.01635455
02:18:26|0.01635455
02:18:27|0.01635455
02:18:28|0.01643979
02:18:29|0.01643979
02:18:31|0.01635914
02:18:32|0.01635914
02:18:33|0.01635914
02:18:34|0.01635914
02:18:35|0.01634295
02:18:36|0.01633
02:18:38|0.01633
02:18:39|0.01633
02:18:40|0.01633
02:18:41|0.01633
02:18:41|0.01633
02:18:43|0.01633
02:18:44|0.01633
02:18:45|0.01632653
02:18:46|0.01632116
02:18:47|0.01632116
02:18:48|0.01632116
02:18:50|0.01632116
02:18:51|0.01631034
02:18:52|0.01631034
02:18:53|0.01631034
02:18:54|0.01630229
02:18:55|0.01630229
02:18:56|0.01630229
02:18:57|0.01631561
02:18:58|0.01631561
02:18:59|0.01631561
02:19:00|0.01631561
02:19:01|0.01632049
02:19:02|0.01632049
02:19:03|0.01632049
02:19:04|0.01632049
02:19:05|0.01632049
02:19:06|0.01632049
02:19:07|0.01632049
02:19:08|0.01632049
02:19:09|0.01632049
02:19:10|0.01632049
02:19:11|0.01632049
02:19:12|0.01632049
02:19:13|0.01632049
02:19:14|0.01632049
02:19:15|0.01632049
02:19:16|0.01632049
02:19:17|0.01632049
02:19:18|0.01632049
02:19:19|0.01632049
02:19:20|0.01637679
02:19:21|0.01634332
02:19:22|0.01634332
02:19:23|0.01634332
02:19:24|0.01634295
02:19:25|0.01634295
02:19:26|0.01634295
02:19:28|0.01634295
02:19:28|0.01634295
02:19:29|0.01634295
02:19:31|0.01634295
02:19:32|0.01634295
02:19:33|0.01634295
02:19:34|0.0163246
02:19:36|0.0163246
02:19:37|0.0163246
02:19:38|0.0163246
02:19:39|0.0163246
02:19:40|0.0163246
02:19:41|0.0163246
02:19:42|0.01631547
02:19:43|0.01631309
02:19:44|0.01631126
02:19:45|0.01630229
02:19:46|0.01630229
02:19:47|0.01630229
02:19:48|0.01630229
02:19:49|0.01630229
02:19:49|0.01630229
02:19:51|0.01630229
02:19:52|0.01630229
02:19:53|0.01630122
02:19:54|0.01630122
02:19:55|0.01630122
02:19:56|0.01630122
02:19:57|0.01630122
02:19:58|0.01630199
02:19:59|0.01630199
02:19:59|0.01630199
02:20:01|0.01630199
02:20:02|0.01630199
02:20:03|0.01630199
02:20:04|0.01630199
02:20:05|0.01630199
02:20:06|0.01630199
02:20:07|0.01630199
02:20:08|0.01630199
02:20:09|0.01630199
02:20:10|0.01630199
02:20:11|0.01630199
02:20:12|0.01630199
02:20:13|0.01630199
02:20:14|0.01630199
02:20:15|0.01630199
02:20:16|0.01630199
02:20:17|0.01630199
02:20:18|0.01628515
02:20:19|0.01628515
02:20:20|0.01628515
02:20:21|0.01628515
02:20:22|0.01628515
02:20:23|0.01628515
02:20:24|0.01628515
02:20:25|0.01628895
02:20:26|0.01628895
02:20:27|0.01631088
02:20:28|0.01631088
02:20:29|0.01631088
02:20:30|0.01631088
02:20:31|0.01631088
02:20:32|0.01626083
02:20:34|0.01626673
02:20:35|0.01626673
02:20:36|0.01626673
02:20:38|0.01624688
02:20:39|0.01624688
02:20:40|0.01624688
02:20:41|0.01627717
02:20:43|0.01627717
02:20:44|0.01627717
02:20:45|0.01624624
02:20:46|0.01624624
02:20:47|0.01624624
02:20:48|0.01624624
02:20:49|0.01624624
02:20:50|0.01624624
02:20:51|0.01624659
02:20:52|0.01624803
02:20:53|0.01624803
02:20:55|0.01624803
02:20:55|0.01624803
02:20:56|0.0162779
02:20:57|0.01627587
02:20:58|0.01627587
02:21:00|0.01627587
02:21:00|0.01627587
02:21:01|0.01627587
02:21:02|0.01627587
02:21:03|0.01627587
02:21:04|0.01628459
02:21:05|0.01628459
02:21:06|0.01628459
02:21:07|0.01628459
02:21:08|0.01624251
02:21:09|0.01624251
02:21:11|0.01624251
02:21:11|0.01624097
02:21:12|0.0162402
02:21:14|0.0162402
02:21:15|0.0162402
02:21:16|0.0162402
02:21:17|0.0162402
02:21:18|0.0162402
02:21:19|0.0162402
02:21:20|0.0162402
02:21:20|0.0162402
02:21:22|0.0162402
02:21:22|0.0162402
02:21:24|0.0162402
02:21:24|0.0162402
02:21:26|0.0162402
02:21:27|0.0162402
02:21:27|0.0162402
02:21:29|0.01624021
02:21:29|0.01624021
02:21:31|0.01627766
02:21:32|0.01627766
02:21:34|0.01624021
02:21:35|0.01624021
02:21:36|0.01624021
02:21:37|0.01627246
02:21:38|0.01627246
02:21:39|0.01627246
02:21:41|0.01610985
02:21:41|0.01611019
02:21:43|0.01609444
02:21:44|0.01615752
02:21:45|0.01608486
02:21:46|0.01610428
02:21:47|0.01612681
02:21:48|0.01606838
02:21:49|0.01613736
02:21:50|0.01613736
02:21:51|0.01613723
02:21:52|0.01613723
02:21:53|0.01613723
02:21:54|0.01613723
02:21:55|0.01613366
02:21:56|0.01609833
02:21:57|0.01613741
02:21:58|0.01613744
02:21:59|0.01613723
02:22:00|0.01609832
02:22:01|0.01613722
02:22:02|0.01613673
02:22:03|0.01613673
02:22:04|0.01613673
02:22:04|0.01613673
02:22:06|0.01613673
02:22:08|0.01613673
02:22:08|0.01613673
02:22:10|0.01613673
02:22:10|0.01613673
02:22:11|0.01613673
02:22:12|0.01610756
02:22:13|0.01610756
02:22:14|0.01610756
02:22:15|0.01610756
02:22:16|0.01610756
02:22:17|0.01610756
02:22:18|0.01610756
02:22:19|0.01610756
02:22:20|0.01610756
02:22:21|0.01610756
02:22:22|0.01610756
02:22:23|0.01610756
02:22:24|0.01610756
02:22:25|0.01610756
02:22:26|0.01610756
02:22:27|0.01610756
02:22:28|0.01610756
02:22:30|0.01610756
02:22:30|0.01610756
02:22:31|0.01610756
02:22:32|0.01610756
02:22:35|0.01610756
02:22:35|0.01611586
02:22:37|0.01611586
02:22:39|0.01611586
02:22:39|0.01611586
02:22:41|0.01613675
02:22:41|0.01613675
02:22:43|0.01613675
02:22:44|0.01613619
02:22:45|0.01613723
02:22:46|0.01613723
02:22:47|0.01611769
02:22:48|0.01611769
02:22:49|0.0161367
02:22:50|0.0161367
02:22:51|0.0161367
02:22:52|0.0161367
02:22:53|0.01613675
02:22:53|0.01613675
02:22:55|0.01613675
02:22:56|0.01613675
02:22:57|0.01611586
02:22:58|0.01611672
02:22:59|0.01611672
02:22:59|0.01611672
02:23:02|0.01611672
02:23:02|0.01611672
02:23:03|0.01611672
02:23:04|0.01611672
02:23:05|0.01611672
02:23:06|0.01611672
02:23:08|0.0161
02:23:09|0.0161
02:23:09|0.01611671
02:23:11|0.01611671
02:23:12|0.01611671
02:23:13|0.01611671
02:23:14|0.0161
02:23:15|0.01610483
02:23:17|0.01611339
02:23:18|0.01611339
02:23:18|0.01611339
02:23:20|0.01611339
02:23:20|0.01611339
02:23:21|0.01611339
02:23:22|0.01611339
02:23:24|0.01611339
02:23:24|0.01611334
02:23:26|0.01611334
02:23:26|0.01611334
02:23:28|0.01611334
02:23:28|0.01611334
02:23:30|0.01611334
02:23:31|0.01611038
02:23:32|0.01611156
02:23:33|0.01611156
02:23:33|0.01611034
02:23:35|0.01611034
02:23:37|0.01611034
02:23:38|0.01611034
02:23:39|0.01611034
02:23:40|0.01603452
02:23:41|0.01611095
02:23:42|0.01610659
02:23:43|0.01610862
02:23:45|0.01610862
02:23:45|0.01610862
02:23:47|0.01609884
02:23:49|0.01604974
02:23:50|0.01609998
02:23:50|0.01609998
02:23:52|0.0161
02:23:53|0.0161
02:23:54|0.0161
02:23:55|0.0161
02:23:56|0.0161
02:23:57|0.01609996
02:23:58|0.01609996
02:24:00|0.01609997
02:24:01|0.01609997
02:24:02|0.01609997
02:24:03|0.01609997
02:24:05|0.01607234
02:24:05|0.01607234
02:24:06|0.01607234
02:24:07|0.01609683
02:24:08|0.01609997
02:24:09|0.01609681
02:24:10|0.01609889
02:24:11|0.01609889
02:24:12|0.01607108
02:24:13|0.01607108
02:24:14|0.01607108
02:24:15|0.01607108
02:24:16|0.01607108
02:24:17|0.01609787
02:24:18|0.01609686
02:24:19|0.01609686
02:24:20|0.01608
02:24:22|0.01608
02:24:22|0.01608
02:24:23|0.01609997
02:24:24|0.01609997
02:24:25|0.01609997
02:24:27|0.01609
02:24:28|0.01609
02:24:28|0.01609
02:24:30|0.01609
02:24:31|0.01609
02:24:31|0.01609997
02:24:32|0.01609997
02:24:33|0.01609997
02:24:34|0.01607572
02:24:35|0.01607572
02:24:37|0.01609944
02:24:39|0.01609944
02:24:40|0.01609944
02:24:41|0.01609944
02:24:43|0.01609944
02:24:44|0.01609944
02:24:44|0.01609944
02:24:46|0.01609944
02:24:47|0.01609944
02:24:48|0.01609944
02:24:49|0.01609944
02:24:50|0.01609944
02:24:51|0.01609944
02:24:52|0.01609944
02:24:53|0.01609944
02:24:53|0.01609944
02:24:54|0.01609943
02:24:56|0.01609943
02:24:56|0.01609943
02:24:58|0.01609943
02:24:58|0.01609943
02:24:59|0.01609943
02:25:01|0.01607802
02:25:01|0.01607802
02:25:02|0.01607802
02:25:04|0.01609943
02:25:05|0.01609943
02:25:06|0.01609943
02:25:06|0.01609943
02:25:08|0.01607
02:25:09|0.01607
02:25:09|0.01607801
02:25:10|0.0160763
02:25:11|0.0160763
02:25:13|0.0160763
02:25:14|0.01607801
02:25:15|0.01607801
02:25:17|0.01605022
02:25:17|0.01607643
02:25:18|0.01607643
02:25:20|0.01607643
02:25:21|0.01607643
02:25:21|0.01607643
02:25:23|0.01607643
02:25:23|0.01607643
02:25:25|0.01607643
02:25:25|0.01607643
02:25:26|0.01607643
02:25:28|0.01607643
02:25:29|0.0160756
02:25:29|0.0160756
02:25:30|0.01607481
02:25:32|0.01607561
02:25:32|0.01607561
02:25:34|0.01607561
02:25:34|0.01607561
02:25:36|0.01607561
02:25:36|0.01607561
02:25:38|0.01607561
02:25:40|0.01607561
02:25:41|0.01607561
02:25:43|0.01606039
02:25:43|0.01606908
02:25:44|0.01606908
02:25:46|0.01606039
02:25:46|0.01606039
02:25:48|0.01606039
02:25:48|0.01600009
02:25:49|0.01605587
02:25:50|0.01605587
02:25:52|0.0160111
02:25:52|0.0160111
02:25:54|0.01601116
02:25:54|0.01604763
02:25:56|0.01604763
02:25:56|0.01601
02:25:58|0.01601
02:25:59|0.01604567
02:25:59|0.01604567
02:26:00|0.01604657
02:26:02|0.01604916
02:26:02|0.01604916
02:26:03|0.01604916
02:26:04|0.0160502
02:26:05|0.0160502
02:26:06|0.01605235
02:26:07|0.01605235
02:26:09|0.016
02:26:10|0.0160465
02:26:11|0.0160465
02:26:12|0.01605056
02:26:13|0.01600072
02:26:14|0.01601116
02:26:15|0.01601116
02:26:16|0.01601402
02:26:17|0.01604947
02:26:18|0.01604947
02:26:19|0.01604947
02:26:20|0.01604947
02:26:21|0.01604961
02:26:22|0.01605056
02:26:23|0.01605056
02:26:24|0.01605056
02:26:25|0.01605056
02:26:26|0.01605056
02:26:27|0.01605056
02:26:28|0.01605056
02:26:29|0.01605056
02:26:30|0.01605056
02:26:31|0.01603117
02:26:32|0.01605056
02:26:33|0.01605056
02:26:34|0.0160503
02:26:35|0.0160528
02:26:36|0.0160902
02:26:37|0.0160902
02:26:38|0.0160902
02:26:40|0.01609286
02:26:41|0.01609286
02:26:43|0.01606991
02:26:43|0.01606991
02:26:44|0.01606991
02:26:45|0.01606991
02:26:46|0.01606991
02:26:48|0.01606991
02:26:49|0.016012
02:26:50|0.016012
02:26:50|0.01606754
02:26:51|0.01606754
02:26:53|0.01605458
02:26:54|0.01605458
02:26:55|0.01605458
02:26:56|0.016
02:26:57|0.016
02:26:58|0.016
02:26:59|0.016
02:27:00|0.016
02:27:01|0.01606151
02:27:03|0.01606151
02:27:03|0.01606151
02:27:05|0.01606374
02:27:05|0.01606374
02:27:06|0.01606374
02:27:07|0.01606844
02:27:08|0.01606846
02:27:10|0.01606846
02:27:11|0.01606846
02:27:11|0.01606846
02:27:13|0.01603963
02:27:13|0.01603963
02:27:15|0.01603963
02:27:16|0.01603963
02:27:16|0.01609278
02:27:18|0.01609278
02:27:18|0.01609278
02:27:21|0.01609277
02:27:21|0.01609452
02:27:22|0.01609452
02:27:23|0.01609452
02:27:24|0.01609801
02:27:25|0.01609801
02:27:26|0.01609801
02:27:27|0.01609278
02:27:28|0.01609203
02:27:29|0.01609203
02:27:30|0.01609203
02:27:32|0.01609203
02:27:32|0.01609203
02:27:33|0.01609203
02:27:34|0.01609203
02:27:35|0.01609269
02:27:37|0.01609269
02:27:37|0.01607257
02:27:39|0.01607257
02:27:41|0.01609226
02:27:42|0.01609226
02:27:43|0.01609226
02:27:44|0.01609269
02:27:46|0.01609801
02:27:47|0.01609801
02:27:48|0.01611672
02:27:49|0.01610729
02:27:50|0.01610729
02:27:52|0.01610729
02:27:53|0.01610729
02:27:54|0.01610729
02:27:54|0.01610729
02:27:55|0.01610729
02:27:57|0.01610729
02:27:58|0.01611671
02:27:59|0.01611672
02:27:59|0.01611672
02:28:01|0.01612311
02:28:02|0.01612311
02:28:03|0.01612311
02:28:04|0.01617221
02:28:05|0.01614006
02:28:06|0.01614006
02:28:07|0.01614006
02:28:08|0.01614006
02:28:08|0.01614006
02:28:09|0.01614006
02:28:11|0.01617221
02:28:12|0.01617221
02:28:13|0.01617221
02:28:14|0.01617221
02:28:15|0.01617221
02:28:16|0.01617221
02:28:17|0.01617221
02:28:18|0.01617221
02:28:19|0.01617221
02:28:20|0.01617221
02:28:21|0.01617221
02:28:22|0.0161724
02:28:24|0.0161724
02:28:24|0.0161724
02:28:26|0.0161724
02:28:27|0.01614294
02:28:28|0.01614294
02:28:29|0.01614294
02:28:29|0.01617241
02:28:31|0.01617241
02:28:31|0.01617241
02:28:32|0.01617241
02:28:33|0.01617338
02:28:34|0.01617338
02:28:36|0.01617338
02:28:37|0.01619094
02:28:37|0.01619094
02:28:38|0.01619094
02:28:39|0.01619094
02:28:41|0.01617362
02:28:43|0.01617362
02:28:44|0.01617362
02:28:45|0.01617362
02:28:46|0.01617362
02:28:47|0.01617362
02:28:48|0.01617362
02:28:49|0.01617362
02:28:50|0.01617362
02:28:51|0.01617362
02:28:52|0.01617362
02:28:53|0.01619388
02:28:54|0.01619388
02:28:55|0.01619388
02:28:56|0.01619388
02:28:57|0.01619388
02:28:58|0.01619388
02:28:59|0.01619388
02:29:00|0.01619388
02:29:01|0.01619388
02:29:03|0.01619388
02:29:05|0.01619388
02:29:05|0.01619388
02:29:06|0.01619388
02:29:07|0.01619388
02:29:08|0.01619388
02:29:09|0.01619204
02:29:10|0.01619204
02:29:11|0.01619204
02:29:12|0.01615036
02:29:13|0.01615036
02:29:14|0.01615036
02:29:15|0.01618687
02:29:16|0.01618687
02:29:17|0.01618687
02:29:18|0.01614529
02:29:19|0.01614529
02:29:20|0.01614529
02:29:21|0.01614529
02:29:22|0.0161453
02:29:23|0.0161453
02:29:24|0.01614008
02:29:25|0.01614008
02:29:27|0.01614008
02:29:28|0.01614008
02:29:29|0.01614008
02:29:30|0.01614008
02:29:31|0.01614008
02:29:32|0.01614008
02:29:33|0.01614008
02:29:34|0.01614532
02:29:35|0.01614532
02:29:36|0.0161453
02:29:37|0.01615205
02:29:38|0.01615205
02:29:39|0.01615205
02:29:40|0.01614006
02:29:42|0.01614006
02:29:43|0.01614006
02:29:44|0.01614006
02:29:45|0.01614006
02:29:47|0.01614006
02:29:48|0.01614006
02:29:49|0.01615798
02:29:50|0.01615798
02:29:51|0.01615798
02:29:52|0.01615798
02:29:53|0.01615798
02:29:54|0.01615798
02:29:55|0.01615798
02:29:56|0.01615798
02:29:57|0.01615798
02:29:58|0.01618291
02:29:59|0.01618291
02:30:00|0.01618291
02:30:01|0.01618291
02:30:02|0.01618291
02:30:03|0.01620201
02:30:04|0.01620201
02:30:05|0.01619
02:30:07|0.01620142
02:30:08|0.01616669
02:30:09|0.01616669
02:30:10|0.01616669
02:30:10|0.01616669
02:30:12|0.01616669
02:30:12|0.01619684
02:30:14|0.01619684
02:30:15|0.01619684
02:30:16|0.01619684
02:30:16|0.0162
02:30:18|0.0162
02:30:18|0.0162
02:30:20|0.0162
02:30:21|0.0162
02:30:22|0.0162
02:30:23|0.0162
02:30:24|0.0162
02:30:25|0.0162
02:30:26|0.0162
02:30:27|0.0162
02:30:28|0.0162
02:30:29|0.0162
02:30:30|0.0162
02:30:31|0.0162
02:30:32|0.0162
02:30:33|0.0162
02:30:34|0.0162
02:30:35|0.01618193
02:30:36|0.01618193
02:30:37|0.01618193
02:30:38|0.01618193
02:30:39|0.01618193
02:30:40|0.01618193
02:30:41|0.01618193
02:30:43|0.01618193
02:30:44|0.01618193
02:30:46|0.01618193
02:30:46|0.01618193
02:30:48|0.01618193
02:30:49|0.01618193
02:30:51|0.01618193
02:30:51|0.01618193
02:30:53|0.01618193
02:30:54|0.01618193
02:30:55|0.01618193
02:30:56|0.01618193
02:30:58|0.01618193
02:30:58|0.01618193
02:31:00|0.01618193
02:31:01|0.01618193
02:31:02|0.01618193
02:31:03|0.01617874
02:31:04|0.01617874
02:31:05|0.01617874
02:31:07|0.01617874
02:31:07|0.01617874
02:31:08|0.01617874
02:31:09|0.01617874
02:31:10|0.01615547
02:31:11|0.01615547
02:31:12|0.01618489
02:31:13|0.01616418
02:31:15|0.01616418
02:31:16|0.01616418
02:31:17|0.01616418
02:31:18|0.01616418
02:31:19|0.01616418
02:31:20|0.01616418
02:31:21|0.01616418
02:31:22|0.01616418
02:31:23|0.01622748
02:31:24|0.01622748
02:31:25|0.01622748
02:31:26|0.01622748
02:31:27|0.01622748
02:31:28|0.01622748
02:31:29|0.01622748
02:31:30|0.01622748
02:31:31|0.01622748
02:31:32|0.01622748
02:31:34|0.01622748
02:31:34|0.01622748
02:31:35|0.01622748
02:31:36|0.01622748
02:31:37|0.01622748
02:31:39|0.01622798
02:31:39|0.01622798
02:31:40|0.01623413
02:31:41|0.01623413
02:31:43|0.01623575
02:31:44|0.01623575
02:31:44|0.01623725
02:31:47|0.01628791
02:31:47|0.01637932
02:31:48|0.01631034
02:31:50|0.01634363
02:31:51|0.01634589
02:31:52|0.01631722
02:31:53|0.01629797
02:31:54|0.01628974
02:31:55|0.01628974
02:31:56|0.01628976
02:31:58|0.01628978
02:31:58|0.01628792
02:32:00|0.01628792
02:32:01|0.01636017
02:32:03|0.01636017
02:32:03|0.01636017
02:32:04|0.01634034
02:32:06|0.01634034
02:32:06|0.01634756
02:32:08|0.01636
02:32:09|0.01636
02:32:09|0.0163405
02:32:10|0.0163405
02:32:12|0.01634053
02:32:13|0.01634053
02:32:14|0.01634053
02:32:14|0.0163009
02:32:15|0.0163009
02:32:17|0.0163009
02:32:18|0.0163009
02:32:19|0.0163009
02:32:20|0.0163009
02:32:20|0.0163009
02:32:22|0.0163009
02:32:22|0.01628976
02:32:24|0.01628976
02:32:24|0.01628976
02:32:26|0.01637784
02:32:27|0.01637784
02:32:27|0.01637784
02:32:29|0.01637931
02:32:29|0.01637931
02:32:31|0.01637931
02:32:31|0.01637931
02:32:32|0.01637931
02:32:33|0.01637931
02:32:34|0.01638585
02:32:36|0.01638585
02:32:37|0.01638585
02:32:37|0.01641231
02:32:39|0.01641
02:32:40|0.01641
02:32:41|0.01641
02:32:42|0.01641189
02:32:43|0.01641
02:32:44|0.01644489
02:32:46|0.01644489
02:32:47|0.01641001
02:32:48|0.01641001
02:32:48|0.01641001
02:32:50|0.01641001
02:32:51|0.01643798
02:32:53|0.01643798
02:32:53|0.01643798
02:32:55|0.01643798
02:32:56|0.01641001
02:32:57|0.01641001
02:32:58|0.01643798
02:32:59|0.01643798
02:33:00|0.01643798
02:33:01|0.01643798
02:33:02|0.01643798
02:33:03|0.01643798
02:33:05|0.01641052
02:33:06|0.01643536
02:33:07|0.01643536
02:33:07|0.01643536
02:33:08|0.01643536
02:33:10|0.01643536
02:33:11|0.01643536
02:33:12|0.01643536
02:33:12|0.01643536
02:33:14|0.01643536
02:33:15|0.01641141
02:33:15|0.01641141
02:33:17|0.01642866
02:33:18|0.01637328
02:33:19|0.01637328
02:33:20|0.01637328
02:33:21|0.01637328
02:33:22|0.01637328
02:33:23|0.01637328
02:33:24|0.01637424
02:33:25|0.01643206
02:33:26|0.01643206
02:33:27|0.01643206
02:33:28|0.01642222
02:33:29|0.01642222
02:33:30|0.01642222
02:33:31|0.01639523
02:33:32|0.01639523
02:33:33|0.01639523
02:33:34|0.01639523
02:33:35|0.01639523
02:33:36|0.01639523
02:33:38|0.0164037
02:33:39|0.0164037
02:33:40|0.0164037
02:33:41|0.0164037
02:33:42|0.01640351
02:33:43|0.01640351
02:33:44|0.01640351
02:33:46|0.0164
02:33:47|0.01633273
02:33:49|0.01633001
02:33:49|0.01633001
02:33:51|0.01632781
02:33:53|0.01632879
02:33:53|0.01632879
02:33:54|0.01632879
02:33:55|0.01632879
02:33:56|0.01632879
02:33:57|0.01632879
02:33:59|0.01632879
02:34:00|0.01632879
02:34:01|0.01632879
02:34:02|0.01632879
02:34:03|0.01632879
02:34:04|0.01632879
02:34:05|0.01632879
02:34:06|0.01632879
02:34:07|0.01632879
02:34:08|0.01632879
02:34:09|0.01632879
02:34:10|0.01632879
02:34:11|0.01632879
02:34:12|0.01632879
02:34:13|0.01632879
02:34:14|0.01632879
02:34:15|0.01632879
02:34:16|0.01632879
02:34:17|0.01632879
02:34:18|0.01632879
02:34:19|0.01632879
02:34:20|0.01632879
02:34:21|0.01632879
02:34:22|0.01632879
02:34:23|0.01632879
02:34:24|0.01632879
02:34:25|0.01632879
02:34:26|0.01632879
02:34:27|0.01632879
02:34:28|0.01632879
02:34:29|0.01632879
02:34:30|0.01632879
02:34:31|0.01632879
02:34:32|0.01632879
02:34:33|0.01632879
02:34:34|0.01632879
02:34:35|0.01632879
02:34:36|0.01632879
02:34:38|0.01632879
02:34:38|0.01632879
02:34:39|0.01634371
02:34:40|0.01634371
02:34:41|0.01634371
02:34:43|0.01634371
02:34:43|0.01634371
02:34:44|0.01634371
02:34:46|0.01634371
02:34:46|0.01634501
02:34:48|0.01634501
02:34:49|0.01634501
02:34:50|0.01634501
02:34:51|0.01634501
02:34:52|0.01635
02:34:53|0.01635
02:34:54|0.01635
02:34:56|0.016352
02:34:56|0.016352
02:34:57|0.016352
02:34:59|0.016352
02:34:59|0.016352
02:35:00|0.016352
02:35:01|0.016352
02:35:02|0.016352
02:35:03|0.016352
02:35:04|0.0164272
02:35:05|0.01636834
02:35:06|0.01640907
02:35:08|0.01640979
02:35:09|0.01640825
02:35:11|0.01640825
02:35:11|0.01640825
02:35:12|0.01640825
02:35:13|0.01640825
02:35:14|0.01640817
02:35:15|0.01640817
02:35:16|0.01640817
02:35:17|0.01640817
02:35:19|0.01640817
02:35:20|0.01640817
02:35:21|0.01640817
02:35:22|0.01640817
02:35:23|0.01640817
02:35:24|0.01640817
02:35:25|0.01640817
02:35:26|0.01640817
02:35:27|0.01640817
02:35:28|0.01640817
02:35:29|0.01640817
02:35:30|0.01640817
02:35:31|0.01640817
02:35:32|0.01640817
02:35:33|0.01640817
02:35:34|0.01640817
02:35:35|0.01640817
02:35:36|0.01640817
02:35:37|0.01640817
02:35:38|0.01640817
02:35:39|0.01640817
02:35:40|0.01640816
02:35:41|0.01640816
02:35:42|0.01640816
02:35:43|0.01640816
02:35:44|0.01640816
02:35:45|0.01640816
02:35:46|0.01640816
02:35:48|0.01641141
02:35:49|0.01641141
02:35:51|0.01641141
02:35:52|0.01641141
02:35:53|0.01641141
02:35:53|0.01641141
02:35:55|0.01641141
02:35:56|0.01641141
02:35:57|0.01641141
02:35:58|0.01641141
02:35:59|0.01641141
02:36:01|0.01635202
02:36:02|0.01635202
02:36:02|0.01635203
02:36:04|0.01635203
02:36:05|0.01638046
02:36:06|0.01638046
02:36:07|0.01638046
02:36:08|0.01638046
02:36:09|0.01638046
02:36:10|0.01638046
02:36:11|0.016371
02:36:12|0.016371
02:36:12|0.016371
02:36:14|0.016371
02:36:14|0.016371
02:36:15|0.016371
02:36:17|0.016371
02:36:18|0.016371
02:36:19|0.016371
02:36:20|0.016371
02:36:21|0.016371
02:36:21|0.016371
02:36:23|0.016371
02:36:24|0.016371
02:36:24|0.01639193
02:36:26|0.01639193
02:36:28|0.01639193
02:36:28|0.01639193
02:36:29|0.01639193
02:36:30|0.01639193
02:36:31|0.01639193
02:36:32|0.01639193
02:36:33|0.01639193
02:36:34|0.01641141
02:36:35|0.01641141
02:36:36|0.01641141
02:36:37|0.01641141
02:36:38|0.01641141
02:36:39|0.01641141
02:36:40|0.01639435
02:36:41|0.01639435
02:36:42|0.01639435
02:36:43|0.01639435
02:36:44|0.01639435
02:36:45|0.01639435
02:36:46|0.01639435
02:36:48|0.01639435
02:36:50|0.01637951
02:36:50|0.01637951
02:36:51|0.01637951
02:36:53|0.01637951
02:36:55|0.01638888
02:36:55|0.01639435
02:36:56|0.01639435
02:36:57|0.01639435
02:36:58|0.01639435
02:36:59|0.01639435
02:37:00|0.01639435
02:37:01|0.01639435
02:37:03|0.01639435
02:37:04|0.01639435
02:37:05|0.01639435
02:37:06|0.01639435
02:37:07|0.01639435
02:37:08|0.01639435
02:37:09|0.01639435
02:37:11|0.01639434
02:37:11|0.01639434
02:37:12|0.01639434
02:37:13|0.01639434
02:37:14|0.01639434
02:37:15|0.01639434
02:37:17|0.01639434
02:37:17|0.01639434
02:37:18|0.01639434
02:37:19|0.01639434
02:37:20|0.01639434
02:37:22|0.01639434
02:37:22|0.01639434
02:37:23|0.01639434
02:37:24|0.01639434
02:37:25|0.01639434
02:37:26|0.01637326
02:37:28|0.01637326
02:37:28|0.01637326
02:37:29|0.01637326
02:37:30|0.01637326
02:37:31|0.01637326
02:37:34|0.01637326
02:37:34|0.01637326
02:37:35|0.01637326
02:37:36|0.01637326
02:37:37|0.01637326
02:37:38|0.01637327
02:37:39|0.01637327
02:37:40|0.01637326
02:37:41|0.01637326
02:37:42|0.01637326
02:37:43|0.01637326
02:37:44|0.01637326
02:37:45|0.01637326
02:37:46|0.01637326
02:37:47|0.01637326
02:37:49|0.01634363
02:37:51|0.01634363
02:37:52|0.01633242
02:37:53|0.01633242
02:37:55|0.01634472
02:37:55|0.01634472
02:37:56|0.01634472
02:37:57|0.01634472
02:37:59|0.01634472
02:38:00|0.01634472
02:38:01|0.01632653
02:38:01|0.01631063
02:38:03|0.01631063
02:38:04|0.01630315
02:38:05|0.01630315
02:38:05|0.01630315
02:38:07|0.01630315
02:38:08|0.01632901
02:38:10|0.01630208
02:38:11|0.01630208
02:38:12|0.01630208
02:38:13|0.01630208
02:38:14|0.01630208
02:38:14|0.01630208
02:38:16|0.01630208
02:38:17|0.01632371
02:38:18|0.01632259
02:38:18|0.0163056
02:38:19|0.0163056
02:38:20|0.0163056
02:38:21|0.0163056
02:38:22|0.0163056
02:38:23|0.01629865
02:38:25|0.01630008
02:38:25|0.01630008
02:38:26|0.01629636
02:38:27|0.01629636
02:38:29|0.01629636
02:38:29|0.01629636
02:38:30|0.01629636
02:38:31|0.01629636
02:38:33|0.01629636
02:38:34|0.01628974
02:38:34|0.01628974
02:38:35|0.01628974
02:38:36|0.01628974
02:38:37|0.016289
02:38:39|0.01628276
02:38:40|0.01628276
02:38:41|0.01628276
02:38:42|0.01628276
02:38:43|0.01628519
02:38:44|0.01628388
02:38:45|0.01628388
02:38:46|0.01628388
02:38:47|0.01628388
02:38:48|0.01628519
02:38:49|0.01628519
02:38:50|0.01628519
02:38:51|0.01628519
02:38:53|0.01626346
02:38:54|0.01626346
02:38:54|0.01626346
02:38:56|0.01626346
02:38:57|0.01626346
02:38:57|0.01626346
02:38:58|0.01626346
02:39:00|0.01626346
02:39:01|0.0162886
02:39:02|0.0162886
02:39:03|0.0162886
02:39:04|0.0162886
02:39:05|0.0162886
02:39:06|0.0162886
02:39:07|0.0162886
02:39:08|0.01627787
02:39:09|0.01626347
02:39:10|0.01626347
02:39:11|0.01626347
02:39:12|0.01626347
02:39:13|0.01626347
02:39:14|0.01626347
02:39:15|0.01626347
02:39:16|0.01626347
02:39:17|0.01626717
02:39:18|0.01626717
02:39:19|0.01626717
02:39:20|0.01626717
02:39:22|0.01626717
02:39:23|0.01626717
02:39:24|0.01626717
02:39:25|0.01626717
02:39:26|0.01626717
02:39:27|0.01626717
02:39:27|0.01626717
02:39:28|0.01626717
02:39:30|0.0162864
02:39:31|0.0162864
02:39:32|0.0162864
02:39:33|0.0162864
02:39:34|0.0162864
02:39:35|0.0162864
02:39:36|0.0162864
02:39:37|0.0162864
02:39:38|0.0162864
02:39:39|0.0162864
02:39:40|0.0162864
02:39:41|0.0162864
02:39:42|0.0162864
02:39:43|0.016289
02:39:44|0.016289
02:39:45|0.016289
02:39:46|0.016289
02:39:47|0.016289
02:39:48|0.016289
02:39:50|0.016289
02:39:51|0.016289
02:39:53|0.016289
02:39:55|0.016289
02:39:56|0.016289
02:39:57|0.016289
02:39:57|0.016289
02:39:59|0.016289
02:40:00|0.016289
02:40:00|0.016289
02:40:02|0.016289
02:40:03|0.016289
02:40:03|0.016289
02:40:05|0.016289
02:40:07|0.016289
02:40:07|0.016289
02:40:08|0.016289
02:40:09|0.016289
02:40:10|0.0163
02:40:11|0.0163
02:40:12|0.0163
02:40:13|0.0163
02:40:14|0.0163
02:40:15|0.0163
02:40:16|0.0163
02:40:17|0.0163
02:40:18|0.0163
02:40:19|0.0163
02:40:20|0.01627508
02:40:21|0.01627508
02:40:22|0.01627508
02:40:23|0.01627508
02:40:24|0.01627508
02:40:25|0.01627508
02:40:26|0.01627508
02:40:27|0.01627508
02:40:28|0.01627508
02:40:29|0.01627508
02:40:30|0.01629754
02:40:31|0.01629754
02:40:32|0.01629754
02:40:33|0.01629754
02:40:34|0.01629754
02:40:35|0.01629754
02:40:36|0.01629616
02:40:37|0.01629616
02:40:38|0.01629616
02:40:39|0.01629937
02:40:40|0.01629937
02:40:41|0.01629937
02:40:42|0.01629937
02:40:44|0.01629937
02:40:44|0.01629844
02:40:45|0.01629844
02:40:46|0.01629844
02:40:47|0.01629844
02:40:48|0.01629844
02:40:49|0.01629844
02:40:50|0.01629844
02:40:52|0.01629844
02:40:54|0.01629844
02:40:55|0.01629844
02:40:57|0.01629844
02:40:57|0.01629844
02:40:58|0.01629844
02:40:59|0.01629844
02:41:00|0.01629844
02:41:01|0.01629844
02:41:02|0.01629844
02:41:03|0.01629844
02:41:04|0.01629844
02:41:05|0.01629844
02:41:06|0.01629844
02:41:07|0.01629844
02:41:08|0.01629844
02:41:09|0.01629844
02:41:10|0.01629844
02:41:11|0.01629844
02:41:12|0.01627707
02:41:13|0.01627533
02:41:14|0.01627533
02:41:15|0.01627533
02:41:16|0.01627533
02:41:17|0.01627533
02:41:18|0.01627533
02:41:19|0.01627533
02:41:20|0.01627533
02:41:21|0.01627533
02:41:22|0.01627533
02:41:23|0.01627533
02:41:24|0.01627533
02:41:25|0.01627533
02:41:26|0.01629329
02:41:27|0.01629329
02:41:28|0.01629329
02:41:29|0.01629329
02:41:30|0.01629329
02:41:31|0.01629329
02:41:32|0.01629329
02:41:33|0.01629329
02:41:34|0.01629329
02:41:35|0.01629329
02:41:36|0.01624492
02:41:37|0.01624492
02:41:38|0.01619776
02:41:39|0.01619483
02:41:40|0.01619483
02:41:41|0.01619483
02:41:42|0.01619242
02:41:43|0.01617103
02:41:44|0.01617103
02:41:45|0.01617103
02:41:46|0.01617103
02:41:47|0.01615675
02:41:48|0.01615394
02:41:50|0.01615676
02:41:50|0.01619988
02:41:51|0.01619988
02:41:53|0.01619991
02:41:55|0.01619957
02:41:55|0.01619957
02:41:56|0.01619957
02:41:58|0.01619957
02:41:59|0.01619957
02:42:00|0.01619957
02:42:00|0.01619957
02:42:01|0.01619957
02:42:03|0.01619957
02:42:04|0.01619957
02:42:05|0.01619957
02:42:05|0.01619957
02:42:06|0.01619924
02:42:08|0.01619924
02:42:08|0.01619924
02:42:09|0.01619924
02:42:11|0.01619924
02:42:12|0.01619924
02:42:13|0.01619924
02:42:14|0.01619924
02:42:15|0.01619891
02:42:16|0.01619891
02:42:17|0.01619891
02:42:17|0.01619891
02:42:18|0.01619891
02:42:20|0.01619891
02:42:20|0.01619891
02:42:22|0.01619891
02:42:23|0.01619891
02:42:25|0.01619891
02:42:25|0.01619891
02:42:27|0.01619891
02:42:27|0.01619891
02:42:28|0.01619866
02:42:29|0.01619866
02:42:30|0.01615235
02:42:32|0.01619334
02:42:33|0.01619334
02:42:33|0.01619334
02:42:34|0.01619334
02:42:35|0.01619334
02:42:36|0.01619334
02:42:38|0.01619334
02:42:38|0.01619334
02:42:40|0.01619334
02:42:40|0.01619334
02:42:41|0.01619334
02:42:43|0.01619334
02:42:44|0.01619334
02:42:45|0.01619334
02:42:46|0.01619334
02:42:47|0.01619334
02:42:48|0.01619334
02:42:49|0.01617143
02:42:50|0.01617143
02:42:51|0.01617143
02:42:52|0.01617143
02:42:53|0.01617489
02:42:54|0.01617489
02:42:56|0.01617489
02:42:57|0.01617419
02:42:58|0.01617419
02:43:00|0.01617419
02:43:00|0.01617419
02:43:02|0.01617419
02:43:03|0.01617419
02:43:04|0.01617419
02:43:05|0.01617448
02:43:06|0.01617448
02:43:07|0.01617448
02:43:08|0.01617448
02:43:09|0.01617448
02:43:10|0.01617448
02:43:11|0.01617448
02:43:12|0.01617448
02:43:13|0.01617448
02:43:14|0.01617448
02:43:15|0.01617448
02:43:16|0.01617448
02:43:17|0.01617448
02:43:18|0.01617448
02:43:19|0.01617448
02:43:20|0.01617226
02:43:21|0.01617226
02:43:22|0.01617226
02:43:23|0.01617226
02:43:24|0.01617226
02:43:26|0.01617226
02:43:27|0.01617226
02:43:28|0.01617226
02:43:29|0.01617226
02:43:31|0.01617226
02:43:31|0.01617226
02:43:32|0.01617226
02:43:33|0.01617226
02:43:34|0.01617414
02:43:35|0.01617447
02:43:36|0.01617447
02:43:37|0.01617447
02:43:38|0.01617447
02:43:39|0.01617226
02:43:40|0.01617226
02:43:41|0.01617226
02:43:42|0.01617226
02:43:44|0.01616512
02:43:45|0.01616512
02:43:46|0.01616512
02:43:47|0.01616512
02:43:48|0.01616512
02:43:48|0.01616512
02:43:50|0.01616512
02:43:50|0.01616512
02:43:52|0.01615798
02:43:52|0.01616498
02:43:54|0.01615249
02:43:55|0.01615249
02:43:57|0.01615249
02:43:58|0.01615249
02:43:58|0.01615249
02:44:00|0.01615249
02:44:00|0.01615249
02:44:02|0.01615249
02:44:03|0.01615249
02:44:04|0.01615249
02:44:05|0.01615249
02:44:07|0.01615249
02:44:08|0.01615103
02:44:09|0.0161476
02:44:10|0.0161476
02:44:11|0.0161476
02:44:12|0.0161476
02:44:13|0.0161476
02:44:14|0.0161476
02:44:15|0.0161476
02:44:16|0.0161476
02:44:17|0.01612131
02:44:18|0.01612131
02:44:19|0.01611887
02:44:20|0.01611887
02:44:21|0.01611887
02:44:22|0.01611887
02:44:23|0.01611887
02:44:24|0.01611887
02:44:25|0.01611887
02:44:26|0.01611887
02:44:27|0.01611887
02:44:28|0.01611887
02:44:29|0.01611887
02:44:30|0.01611887
02:44:31|0.01611887
02:44:32|0.01611887
02:44:33|0.01611887
02:44:34|0.01614626
02:44:35|0.01614626
02:44:36|0.01614626
02:44:37|0.01614626
02:44:38|0.01614626
02:44:39|0.01614626
02:44:40|0.01615085
02:44:41|0.01615085
02:44:42|0.01615085
02:44:43|0.01615085
02:44:44|0.01615085
02:44:45|0.01615085
02:44:46|0.01615085
02:44:47|0.01615085
02:44:48|0.01615085
02:44:49|0.01615085
02:44:50|0.01613187
02:44:51|0.01613187
02:44:52|0.01613187
02:44:53|0.01613187
02:44:54|0.01615252
02:44:55|0.01615252
02:44:57|0.01615085
02:44:57|0.01615085
02:44:58|0.01614097
02:44:59|0.01614097
02:45:01|0.01614097
02:45:03|0.01614097
02:45:04|0.01614097
02:45:04|0.01614097
02:45:06|0.01614097
02:45:07|0.01614097
02:45:08|0.01614097
02:45:09|0.01614097
02:45:10|0.01614097
02:45:11|0.01614097
02:45:12|0.01614097
02:45:13|0.01614097
02:45:14|0.01614096
02:45:15|0.01614096
02:45:16|0.01614096
02:45:17|0.01614096
02:45:18|0.01614096
02:45:18|0.01614096
02:45:20|0.01614096
02:45:22|0.01614096
02:45:22|0.01614096
02:45:23|0.01614096
02:45:24|0.01614096
02:45:25|0.01614096
02:45:26|0.01614097
02:45:28|0.01614097
02:45:29|0.01614097
02:45:30|0.01614097
02:45:30|0.01614097
02:45:32|0.01614097
02:45:33|0.01614097
02:45:34|0.01614097
02:45:34|0.01614097
02:45:36|0.01614097
02:45:37|0.01614097
02:45:37|0.01614097
02:45:38|0.01614097
02:45:40|0.01614097
02:45:41|0.01619797
02:45:41|0.01619797
02:45:42|0.01619797
02:45:44|0.01619797
02:45:45|0.01619797
02:45:45|0.01619797
02:45:46|0.01619797
02:45:47|0.01619797
02:45:49|0.01619797
02:45:50|0.01619797
02:45:51|0.01619598
02:45:52|0.01619598
02:45:53|0.01619598
02:45:54|0.01619598
02:45:55|0.01619598
02:45:56|0.01619588
02:45:57|0.01619588
02:45:59|0.01619588
02:45:59|0.01619588
02:46:00|0.01619588
02:46:01|0.01619588
02:46:02|0.01619588
02:46:03|0.01619588
02:46:04|0.01619588
02:46:05|0.01619588
02:46:07|0.01615825
02:46:09|0.01615825
02:46:09|0.01619547
02:46:10|0.01619547
02:46:11|0.01619547
02:46:12|0.0161581
02:46:13|0.0161581
02:46:14|0.01618962
02:46:15|0.01618962
02:46:17|0.01618962
02:46:18|0.01618962
02:46:19|0.01618962
02:46:20|0.01618962
02:46:21|0.01618962
02:46:21|0.01618962
02:46:23|0.01618962
02:46:24|0.01618962
02:46:25|0.01618962
02:46:26|0.01618881
02:46:27|0.01618881
02:46:27|0.01618881
02:46:29|0.01618881
02:46:30|0.01618881
02:46:31|0.01618881
02:46:32|0.01618881
02:46:33|0.01618881
02:46:34|0.01618881
02:46:35|0.01618881
02:46:36|0.01618879
02:46:37|0.01618879
02:46:38|0.01618879
02:46:39|0.01618879
02:46:40|0.01618879
02:46:41|0.01618879
02:46:42|0.01618879
02:46:43|0.01618879
02:46:44|0.01618879
02:46:45|0.01618879
02:46:46|0.01618879
02:46:47|0.01618879
02:46:48|0.01618879
02:46:49|0.01618879
02:46:50|0.01618879
02:46:51|0.01618879
02:46:52|0.01618879
02:46:53|0.01618879
02:46:54|0.01618879
02:46:55|0.01618881
02:46:55|0.01618881
02:46:57|0.01618881
02:46:59|0.01618881
02:47:00|0.01618881
02:47:01|0.01618881
02:47:02|0.01618881
02:47:03|0.01618881
02:47:04|0.01618879
02:47:05|0.01616309
02:47:06|0.01616309
02:47:08|0.01616309
02:47:09|0.01616309
02:47:10|0.01616309
02:47:11|0.01616309
02:47:12|0.01616309
02:47:14|0.01616309
02:47:14|0.01616309
02:47:15|0.01616309
02:47:16|0.01616309
02:47:17|0.01616309
02:47:18|0.01616309
02:47:19|0.01616309
02:47:21|0.01616309
02:47:21|0.01616309
02:47:22|0.01616309
02:47:23|0.01616309
02:47:24|0.01616309
02:47:25|0.01616309
02:47:26|0.01616309
02:47:27|0.01616309
02:47:28|0.01616309
02:47:29|0.01616309
02:47:30|0.01616309
02:47:31|0.01616309
02:47:32|0.01616309
02:47:33|0.01616309
02:47:34|0.01616309
02:47:35|0.01616309
02:47:36|0.01616309
02:47:37|0.01616309
02:47:38|0.01616309
02:47:39|0.01616309
02:47:41|0.01616309
02:47:42|0.01616309
02:47:43|0.01616309
02:47:44|0.01616309
02:47:46|0.01616309
02:47:46|0.01616309
02:47:48|0.01616309
02:47:48|0.01618924
02:47:49|0.01618924
02:47:50|0.01618924
02:47:51|0.01618924
02:47:52|0.0161989
02:47:53|0.0161989
02:47:55|0.0161989
02:47:56|0.0161989
02:47:57|0.0161989
02:47:58|0.0161989
02:48:00|0.0161989
02:48:01|0.0161989
02:48:02|0.0161989
02:48:04|0.0161989
02:48:05|0.0161989
02:48:06|0.0161989
02:48:07|0.0161989
02:48:08|0.0161989
02:48:09|0.0161989
02:48:10|0.0161989
02:48:11|0.0161989
02:48:12|0.01619886
02:48:13|0.01619887
02:48:14|0.01619886
02:48:15|0.01619886
02:48:16|0.01619886
02:48:17|0.01619886
02:48:18|0.01619886
02:48:19|0.01619886
02:48:20|0.01619886
02:48:21|0.01619886
02:48:22|0.01619886
02:48:23|0.01616701
02:48:25|0.01619786
02:48:25|0.01619786
02:48:26|0.01619786
02:48:27|0.01619786
02:48:29|0.01619786
02:48:30|0.01619786
02:48:31|0.01619786
02:48:32|0.01619786
02:48:33|0.01619786
02:48:34|0.01619786
02:48:35|0.01619786
02:48:36|0.01619786
02:48:37|0.01619786
02:48:38|0.01619786
02:48:39|0.01619786
02:48:40|0.01619786
02:48:41|0.01619786
02:48:42|0.01619786
02:48:43|0.01619786
02:48:44|0.01619786
02:48:45|0.01619786
02:48:46|0.01619786
02:48:47|0.01619786
02:48:48|0.01617069
02:48:49|0.01617069
02:48:50|0.01616
02:48:51|0.01616701
02:48:52|0.01616701
02:48:53|0.01616701
02:48:54|0.01616701
02:48:55|0.01616701
02:48:56|0.01616701
02:48:57|0.01616701
02:48:58|0.01618647
02:48:59|0.01616176
02:49:01|0.01616176
02:49:01|0.01616176
02:49:03|0.01616176
02:49:04|0.01616176
02:49:05|0.01616176
02:49:07|0.01616176
02:49:08|0.01616176
02:49:08|0.01616176
02:49:10|0.01616176
02:49:11|0.01616176
02:49:12|0.01616176
02:49:12|0.01616176
02:49:14|0.01616176
02:49:15|0.01616176
02:49:15|0.01616176
02:49:17|0.01616176
02:49:17|0.01616001
02:49:19|0.01616001
02:49:20|0.01616001
02:49:22|0.01616001
02:49:22|0.01616001
02:49:23|0.01616001
02:49:25|0.01616001
02:49:25|0.01616001
02:49:27|0.01618721
02:49:28|0.01618721
02:49:28|0.01618721
02:49:30|0.01618721
02:49:31|0.01618721
02:49:31|0.01618721
02:49:32|0.01618721
02:49:33|0.01618721
02:49:35|0.01618721
02:49:35|0.01618721
02:49:36|0.01618721
02:49:37|0.01619258
02:49:38|0.01619258
02:49:39|0.01619327
02:49:40|0.0161989
02:49:41|0.0161999
02:49:42|0.0161999
02:49:43|0.01618721
02:49:44|0.01618721
02:49:46|0.0161999
02:49:46|0.0161999
02:49:47|0.0161999
02:49:48|0.0161999
02:49:49|0.0161999
02:49:51|0.0161999
02:49:51|0.0161999
02:49:52|0.0161999
02:49:53|0.0161999
02:49:54|0.0161999
02:49:55|0.0161999
02:49:57|0.0161999
02:49:58|0.0161999
02:49:58|0.0161999
02:49:59|0.0161999
02:50:01|0.0161999
02:50:02|0.0161999
02:50:03|0.0161999
02:50:04|0.0161999
02:50:05|0.0162
02:50:06|0.0162
02:50:07|0.0162
02:50:08|0.0162
02:50:09|0.0161999
02:50:10|0.0161999
02:50:11|0.0161999
02:50:12|0.0161999
02:50:13|0.0161999
02:50:14|0.0161999
02:50:15|0.0161999
02:50:16|0.01619999
02:50:17|0.01619999
02:50:18|0.01619999
02:50:19|0.01619999
02:50:20|0.01619999
02:50:21|0.01619999
02:50:22|0.01619999
02:50:23|0.01619999
02:50:24|0.01619999
02:50:26|0.01619999
02:50:26|0.01619999
02:50:27|0.01619999
02:50:28|0.01619999
02:50:29|0.01619999
02:50:30|0.01619999
02:50:31|0.01619999
02:50:32|0.01619999
02:50:33|0.01619999
02:50:34|0.01619999
02:50:36|0.01619999
02:50:37|0.01619999
02:50:38|0.0162
02:50:39|0.0162
02:50:40|0.0162
02:50:41|0.0162
02:50:42|0.0162
02:50:43|0.0162
02:50:44|0.01619999
02:50:45|0.01619999
02:50:46|0.01619999
02:50:47|0.01619999
02:50:48|0.01619999
02:50:49|0.01619999
02:50:50|0.01619999
02:50:51|0.01619999
02:50:52|0.01619999
02:50:53|0.01618902
02:50:55|0.01618895
02:50:55|0.01618895
02:50:56|0.01618955
02:50:57|0.01619934
02:50:58|0.01619934
02:51:00|0.0162
02:51:01|0.01619949
02:51:03|0.01619949
02:51:04|0.01619949
02:51:06|0.0162
02:51:06|0.0162
02:51:08|0.0162
02:51:09|0.0162
02:51:10|0.0162
02:51:11|0.0162
02:51:12|0.0162
02:51:13|0.0162
02:51:14|0.0162
02:51:15|0.0162
02:51:16|0.0162
02:51:18|0.0162
02:51:19|0.0162
02:51:20|0.01623352
02:51:21|0.01624383
02:51:21|0.01624383
02:51:23|0.01624383
02:51:24|0.01624489
02:51:25|0.01624489
02:51:26|0.01623352
02:51:27|0.01623352
02:51:28|0.01623352
02:51:29|0.01624489
02:51:30|0.01624489
02:51:31|0.01624489
02:51:32|0.01624374
02:51:34|0.01624374
02:51:34|0.01624226
02:51:35|0.01624226
02:51:36|0.01624226
02:51:37|0.01624226
02:51:38|0.01624226
02:51:39|0.01624226
02:51:40|0.01624226
02:51:41|0.01624226
02:51:42|0.01624226
02:51:43|0.01624226
02:51:44|0.01624226
02:51:45|0.01624226
02:51:46|0.01624226
02:51:47|0.01624226
02:51:48|0.01624226
02:51:49|0.01621166
02:51:50|0.01624489
02:51:51|0.01624489
02:51:52|0.01624489
02:51:53|0.01624489
02:51:54|0.01624489
02:51:55|0.01624488
02:51:56|0.01624488
02:51:57|0.01624488
02:51:58|0.01624488
02:51:59|0.01624488
02:52:00|0.01624488
02:52:02|0.01624488
02:52:04|0.01624488
02:52:05|0.01624488
02:52:05|0.01624488
02:52:06|0.01624488
02:52:07|0.01624487
02:52:08|0.01624487
02:52:09|0.01624487
02:52:10|0.01624487
02:52:11|0.01624487
02:52:12|0.01624487
02:52:13|0.01624487
02:52:14|0.01624487
02:52:15|0.01624487
02:52:16|0.01624339
02:52:17|0.01624487
02:52:18|0.01624487
02:52:19|0.01624339
02:52:20|0.01624339
02:52:21|0.01624339
02:52:22|0.01624339
02:52:23|0.01624489
02:52:24|0.01624489
02:52:25|0.01624489
02:52:26|0.01624489
02:52:27|0.01624489
02:52:28|0.01621082
02:52:29|0.01624489
02:52:31|0.01624489
02:52:31|0.01621257
02:52:32|0.01621257
02:52:33|0.01621257
02:52:35|0.0162055
02:52:36|0.0162055
02:52:37|0.0162055
02:52:38|0.0162055
02:52:39|0.0162072
02:52:40|0.01624395
02:52:40|0.01624395
02:52:42|0.01624395
02:52:42|0.01624395
02:52:44|0.01624395
02:52:44|0.01624395
02:52:46|0.01624395
02:52:48|0.01624395
02:52:49|0.01624395
02:52:50|0.01624395
02:52:51|0.01624395
02:52:51|0.01624395
02:52:53|0.01624395
02:52:54|0.01624395
02:52:55|0.01624395
02:52:55|0.01624395
02:52:57|0.01624489
02:52:58|0.01624489
02:52:59|0.01624489
02:53:00|0.01624488
02:53:01|0.01624488
02:53:03|0.01624488
02:53:04|0.01624488
02:53:06|0.01624489
02:53:07|0.01624489
02:53:08|0.01624489
02:53:09|0.01624489
02:53:10|0.01624489
02:53:11|0.01624488
02:53:12|0.01624488
02:53:13|0.01625
02:53:15|0.0162532
02:53:16|0.0162532
02:53:17|0.01625715
02:53:18|0.01625896
02:53:19|0.01625896
02:53:20|0.01625896
02:53:21|0.01625896
02:53:22|0.01625896
02:53:23|0.01626034
02:53:24|0.01626034
02:53:25|0.01626034
02:53:26|0.01632415
02:53:27|0.01632415
02:53:28|0.01632415
02:53:29|0.01632596
02:53:30|0.01632596
02:53:31|0.01632596
02:53:32|0.01632596
02:53:33|0.01632596
02:53:34|0.01632463
02:53:35|0.01632463
02:53:36|0.01632463
02:53:36|0.01627953
02:53:38|0.01627953
02:53:39|0.01635097
02:53:40|0.01637319
02:53:42|0.01637851
02:53:42|0.01640816
02:53:43|0.01640816
02:53:44|0.01634386
02:53:45|0.01634386
02:53:46|0.01632653
02:53:47|0.01632656
02:53:48|0.01632656
02:53:49|0.01632656
02:53:50|0.01632656
02:53:51|0.01632656
02:53:52|0.01632656
02:53:53|0.01632656
02:53:54|0.01629015
02:53:55|0.01629015
02:53:56|0.01629015
02:53:57|0.01629015
02:53:59|0.01629015
02:54:00|0.01629015
02:54:01|0.01627206
02:54:02|0.01627206
02:54:04|0.01634024
02:54:05|0.01634024
02:54:07|0.01635803
02:54:08|0.01639577
02:54:09|0.01639577
02:54:10|0.01639577
02:54:11|0.01639577
02:54:12|0.01639577
02:54:13|0.01639204
02:54:14|0.01639204
02:54:15|0.01639204
02:54:16|0.01638754
02:54:17|0.01638754
02:54:18|0.01638754
02:54:19|0.01638754
02:54:20|0.01638754
02:54:21|0.01638754
02:54:22|0.01635437
02:54:23|0.01636545
02:54:24|0.01636545
02:54:25|0.01636545
02:54:26|0.01636545
02:54:27|0.01636545
02:54:28|0.01636545
02:54:29|0.01636545
02:54:30|0.01636545
02:54:31|0.01636545
02:54:31|0.01636545
02:54:33|0.01636545
02:54:34|0.01636545
02:54:34|0.01636545
02:54:36|0.01636545
02:54:37|0.01636712
02:54:38|0.01636712
02:54:39|0.01633159
02:54:40|0.01633159
02:54:40|0.01636531
02:54:42|0.01636531
02:54:43|0.01636531
02:54:44|0.0163252
02:54:44|0.0163252
02:54:46|0.01632313
02:54:47|0.01632313
02:54:48|0.01631865
02:54:48|0.01631865
02:54:50|0.01631663
02:54:51|0.01631034
02:54:51|0.01631034
02:54:53|0.01631034
02:54:54|0.01631034
02:54:55|0.01630365
02:54:56|0.01630365
02:54:57|0.01630365
02:54:58|0.01630365
02:54:59|0.01630365
02:55:00|0.01630365
02:55:01|0.01630365
02:55:02|0.01630365
02:55:03|0.01630365
02:55:05|0.01630365
02:55:06|0.01631034
02:55:07|0.01630547
02:55:08|0.01630547
02:55:09|0.01630547
02:55:11|0.01630547
02:55:12|0.01630547
02:55:13|0.01630547
02:55:14|0.01630547
02:55:15|0.01630547
02:55:16|0.01630547
02:55:17|0.01630547
02:55:18|0.01630547
02:55:19|0.01630547
02:55:20|0.01630546
02:55:21|0.01630461
02:55:22|0.01630461
02:55:23|0.01630461
02:55:24|0.01630461
02:55:25|0.01632449
02:55:26|0.01632817
02:55:27|0.01630462
02:55:28|0.0163327
02:55:29|0.0163327
02:55:30|0.0163327
02:55:31|0.01633046
02:55:33|0.01633046
02:55:33|0.01633046
02:55:34|0.01633046
02:55:35|0.01633046
02:55:36|0.01633046
02:55:37|0.01633046
02:55:38|0.01633046
02:55:39|0.01633046
02:55:40|0.01633046
02:55:41|0.01633046
02:55:42|0.01633046
02:55:43|0.01636785
02:55:44|0.01636785
02:55:46|0.01637112
02:55:46|0.01636971
02:55:48|0.01636971
02:55:48|0.01636971
02:55:50|0.01636971
02:55:50|0.01636971
02:55:52|0.01636971
02:55:53|0.0163697
02:55:54|0.0163697
02:55:55|0.01637178
02:55:55|0.01637267
02:55:57|0.01637359
02:55:58|0.01637359
02:55:58|0.01637359
02:55:59|0.01637359
02:56:01|0.01637359
02:56:02|0.01637359
02:56:02|0.01637359
02:56:04|0.01637359
02:56:06|0.01637359
02:56:06|0.01637359
02:56:07|0.01637359
02:56:09|0.01637359
02:56:10|0.0163736
02:56:11|0.0163736
02:56:12|0.01637361
02:56:13|0.01637361
02:56:14|0.01637361
02:56:15|0.01637361
02:56:16|0.01637359
02:56:17|0.01637359
02:56:18|0.01637359
02:56:19|0.01636733
02:56:20|0.01636733
02:56:21|0.01636733
02:56:22|0.01630786
02:56:23|0.01630786
02:56:24|0.01630786
02:56:25|0.01630786
02:56:27|0.01630786
02:56:28|0.01630786
02:56:28|0.01630785
02:56:30|0.01630785
02:56:31|0.01630785
02:56:32|0.01630785
02:56:33|0.01630294
02:56:34|0.01630294
02:56:35|0.01630294
02:56:36|0.01630294
02:56:37|0.01630053
02:56:38|0.01627535
02:56:39|0.01627535
02:56:39|0.01627535
02:56:41|0.01627535
02:56:42|0.01627535
02:56:43|0.01627535
02:56:44|0.01627535
02:56:46|0.01627535
02:56:47|0.01627535
02:56:48|0.01627535
02:56:49|0.01630613
02:56:49|0.01630613
02:56:50|0.01630035
02:56:51|0.01630035
02:56:53|0.01630035
02:56:53|0.01627625
02:56:54|0.01627625
02:56:55|0.01627625
02:56:57|0.01627625
02:56:57|0.01627625
02:56:59|0.0163125
02:56:59|0.0163125
02:57:00|0.0163125
02:57:01|0.0163125
02:57:03|0.0163125
02:57:04|0.01630613
02:57:04|0.01630613
02:57:06|0.01630613
02:57:08|0.01630613
02:57:09|0.01630613
02:57:10|0.01630613
02:57:11|0.01630613
02:57:12|0.01630613
02:57:13|0.01630613
02:57:14|0.01630613
02:57:15|0.01630613
02:57:16|0.01630613
02:57:17|0.01630613
02:57:18|0.01630613
02:57:19|0.01630613
02:57:20|0.01630613
02:57:21|0.01630613
02:57:22|0.01630613
02:57:23|0.01630613
02:57:24|0.01630613
02:57:25|0.01630613
02:57:26|0.01630613
02:57:27|0.01630613
02:57:28|0.01630613
02:57:29|0.01630613
02:57:31|0.01630613
02:57:32|0.01630613
02:57:33|0.01630613
02:57:33|0.01630613
02:57:34|0.01630613
02:57:36|0.01630613
02:57:37|0.01630613
02:57:38|0.01630613
02:57:39|0.01630613
02:57:40|0.01630613
02:57:41|0.01630613
02:57:42|0.01630613
02:57:43|0.01630613
02:57:44|0.01630613
02:57:45|0.01630613
02:57:46|0.01630613
02:57:47|0.01628507
02:57:48|0.01628507
02:57:49|0.01628507
02:57:50|0.01628507
02:57:51|0.01628507
02:57:52|0.01628507
02:57:53|0.01628507
02:57:54|0.01633252
02:57:55|0.01633252
02:57:56|0.01633252
02:57:57|0.01633252
02:57:58|0.01633252
02:57:59|0.01633252
02:58:00|0.01633252
02:58:01|0.01633252
02:58:02|0.01633252
02:58:03|0.01633252
02:58:04|0.01633252
02:58:05|0.01633252
02:58:06|0.01633252
02:58:08|0.01633252
02:58:09|0.01633252
02:58:10|0.01633252
02:58:10|0.01633252
02:58:11|0.01633252
02:58:13|0.01633252
02:58:14|0.01633252
02:58:15|0.01633252
02:58:16|0.01629248
02:58:17|0.01629248
02:58:18|0.01629248
02:58:19|0.01629248
02:58:20|0.01629248
02:58:21|0.01635166
02:58:22|0.01635166
02:58:22|0.01635166
02:58:23|0.01635166
02:58:25|0.01635166
02:58:26|0.01635166
02:58:27|0.01635166
02:58:27|0.01635166
02:58:29|0.01635166
02:58:30|0.01635166
02:58:30|0.01633252
02:58:31|0.01633252
02:58:33|0.01629746
02:58:34|0.01629638
02:58:36|0.01629638
02:58:37|0.01629638
02:58:38|0.01629638
02:58:39|0.01629638
02:58:40|0.01629638
02:58:41|0.01629638
02:58:42|0.01629638
02:58:43|0.01629638
02:58:44|0.01629638
02:58:45|0.01629638
02:58:46|0.01629638
02:58:47|0.01629638
02:58:48|0.01629638
02:58:49|0.01629638
02:58:50|0.01629638
02:58:51|0.01629638
02:58:52|0.01629638
02:58:53|0.01628848
02:58:54|0.01628848
02:58:55|0.01628848
02:58:56|0.01628848
02:58:57|0.01628848
02:58:58|0.01628848
02:58:59|0.01628848
02:59:01|0.01628848
02:59:02|0.01628848
02:59:02|0.01627205
02:59:03|0.01627205
02:59:04|0.01627205
02:59:06|0.01627205
02:59:06|0.01627205
02:59:08|0.01627205
02:59:10|0.01627205
02:59:11|0.01627205
02:59:13|0.01627205
02:59:14|0.01627205
02:59:15|0.01627205
02:59:16|0.01627205
02:59:17|0.01627205
02:59:18|0.01627205
02:59:19|0.01627205
02:59:20|0.01627205
02:59:22|0.01627205
02:59:23|0.01627205
02:59:23|0.01627205
02:59:25|0.01627205
02:59:26|0.01627205
02:59:26|0.01627205
02:59:27|0.01627205
02:59:29|0.01627205
02:59:30|0.01627205
02:59:31|0.01627205
02:59:32|0.01627205
02:59:33|0.01627205
02:59:34|0.01627205
02:59:35|0.01627205
02:59:36|0.01626371
02:59:37|0.01626371
02:59:38|0.01626371
02:59:40|0.01626371
02:59:40|0.01626371
02:59:41|0.01625163
02:59:42|0.01625764
02:59:43|0.01625764
02:59:45|0.01625764
02:59:45|0.01625764
02:59:47|0.01625764
02:59:47|0.01625764
02:59:49|0.01625764
02:59:50|0.01625764
02:59:51|0.01626
02:59:52|0.01626
02:59:53|0.01626
02:59:54|0.01626
02:59:55|0.01626
02:59:56|0.01626
02:59:57|0.01624489
02:59:57|0.01624489
02:59:59|0.01624709
03:00:00|0.01624709
03:00:01|0.01624709
03:00:01|0.01624709
03:00:03|0.01624709
03:00:04|0.01624709
03:00:06|0.01624709
03:00:06|0.01624709
03:00:07|0.01624709
03:00:09|0.01624709
03:00:11|0.01624489
03:00:12|0.01624489
03:00:13|0.01624489
03:00:14|0.01624489
03:00:15|0.01624137
03:00:17|0.01623763
03:00:17|0.01623763
03:00:18|0.01623763
03:00:19|0.01623763
03:00:20|0.01623763
03:00:21|0.01623763
03:00:22|0.01623763
03:00:23|0.01623763
03:00:24|0.01623763
03:00:25|0.01622899
03:00:26|0.01622899
03:00:27|0.01622899
03:00:28|0.01622814
03:00:29|0.01622814
03:00:30|0.01622814
03:00:31|0.01622814
03:00:32|0.01622814
03:00:34|0.01622814
03:00:34|0.01622899
03:00:35|0.01622899
03:00:36|0.01622899
03:00:37|0.01626398
03:00:38|0.01626398
03:00:39|0.01626398
03:00:40|0.0162415
03:00:41|0.0162415
03:00:42|0.0162415
03:00:43|0.0162415
03:00:44|0.0162415
03:00:45|0.0162415
03:00:46|0.0162415
03:00:47|0.01621161
03:00:48|0.01621161
03:00:49|0.01621161
03:00:50|0.01621161
03:00:52|0.01625666
03:00:53|0.01625666
03:00:54|0.01625666
03:00:55|0.01625666
03:00:55|0.01625666
03:00:57|0.01625666
03:00:58|0.01625666
03:00:59|0.01625666
03:01:00|0.01624101
03:01:01|0.01624101
03:01:02|0.01624101
03:01:03|0.01624101
03:01:04|0.01623534
03:01:05|0.01623534
03:01:06|0.01623534
03:01:07|0.01623534
03:01:09|0.01623534
03:01:10|0.01623534
03:01:12|0.01623534
03:01:13|0.01623534
03:01:14|0.01623534
03:01:15|0.01623524
03:01:16|0.01623524
03:01:17|0.01623391
03:01:18|0.01621161
03:01:19|0.01621161
03:01:20|0.01621161
03:01:21|0.01621
03:01:22|0.01619472
03:01:23|0.01619472
03:01:24|0.01619472
03:01:24|0.01619472
03:01:25|0.01619472
03:01:27|0.01619472
03:01:27|0.01619659
03:01:29|0.01621314
03:01:30|0.01621314
03:01:31|0.01621314
03:01:31|0.01621314
03:01:32|0.01621314
03:01:33|0.01621314
03:01:35|0.01621314
03:01:36|0.01621314
03:01:37|0.01621314
03:01:38|0.01621314
03:01:39|0.01621314
03:01:40|0.01621314
03:01:41|0.01621314
03:01:42|0.01621314
03:01:43|0.01621314
03:01:44|0.01621314
03:01:45|0.01621314
03:01:45|0.01621314
03:01:47|0.01621314
03:01:48|0.01621188
03:01:49|0.01621188
03:01:50|0.01621188
03:01:51|0.01621188
03:01:52|0.01621188
03:01:52|0.01621188
03:01:54|0.01621188
03:01:55|0.01621188
03:01:55|0.01621188
03:01:57|0.01621188
03:01:58|0.01622945
03:01:59|0.01623548
03:01:59|0.01623548
03:02:01|0.01623548
03:02:02|0.01623548
03:02:03|0.01623548
03:02:04|0.01623548
03:02:05|0.01629024
03:02:06|0.01629024
03:02:09|0.01629024
03:02:10|0.01623571
03:02:12|0.01623571
03:02:12|0.01623571
03:02:14|0.01623571
03:02:15|0.01623571
03:02:15|0.01623571
03:02:16|0.01623571
03:02:17|0.01623571
03:02:20|0.01623571
03:02:21|0.01623571
03:02:22|0.01623571
03:02:23|0.01623571
03:02:25|0.01624489
03:02:26|0.01624489
03:02:26|0.01624489
03:02:29|0.01622178
03:02:29|0.01622178
03:02:31|0.01624489
03:02:31|0.01624489
03:02:32|0.01624489
03:02:33|0.01624489
03:02:34|0.01624489
03:02:36|0.01624489
03:02:36|0.01624489
03:02:38|0.01624489
03:02:38|0.01624489
03:02:39|0.01624489
03:02:41|0.01624489
03:02:42|0.01624489
03:02:43|0.01624489
03:02:43|0.01624489
03:02:44|0.01624489
03:02:46|0.01624489
03:02:47|0.01624489
03:02:48|0.01624489
03:02:49|0.01624489
03:02:50|0.01624489
03:02:51|0.01624489
03:02:52|0.01624489
03:02:53|0.01624489
03:02:54|0.01624489
03:02:55|0.01624489
03:02:56|0.01624489
03:02:57|0.01624489
03:02:58|0.01624489
03:02:59|0.01624489
03:03:00|0.01624489
03:03:01|0.01624489
03:03:02|0.01624489
03:03:03|0.01624489
03:03:04|0.01624489
03:03:05|0.0163
03:03:06|0.0163
03:03:07|0.0163
03:03:08|0.0163
03:03:09|0.0163
03:03:11|0.0163
03:03:12|0.0163
03:03:13|0.0163
03:03:15|0.0163
03:03:16|0.0163
03:03:17|0.0163
03:03:19|0.0163
03:03:20|0.01627649
03:03:21|0.01627649
03:03:21|0.01627649
03:03:22|0.01627649
03:03:28|0.01627649
03:03:28|0.01629999
03:03:29|0.01629999
03:03:30|0.01629999
03:03:31|0.01629999
03:03:32|0.01629972
03:03:33|0.01629972
03:03:34|0.01629972
03:03:35|0.01629972
03:03:36|0.01629972
03:03:37|0.01629972
03:03:38|0.01629972
03:03:39|0.01629972
03:03:40|0.01629972
03:03:41|0.01629972
03:03:42|0.01629972
03:03:43|0.01629972
03:03:44|0.01629972
03:03:45|0.01629972
03:03:46|0.01629972
03:03:47|0.01629972
03:03:48|0.01629972
03:03:49|0.01629972
03:03:50|0.01629972
03:03:51|0.01629972
03:03:52|0.01629972
03:03:53|0.0162978
03:03:54|0.0162978
03:03:56|0.0162978
03:03:56|0.0162978
03:03:57|0.0162978
03:03:58|0.0162978
03:03:59|0.0162978
03:04:00|0.0162978
03:04:01|0.0162977
03:04:02|0.0162977
03:04:03|0.0162977
03:04:04|0.0162977
03:04:05|0.0162977
03:04:06|0.0162977
03:04:07|0.0162977
03:04:08|0.01629744
03:04:09|0.01629744
03:04:10|0.0162974
03:04:12|0.0162974
03:04:14|0.01629738
03:04:14|0.01629738
03:04:16|0.01629738
03:04:18|0.01629738
03:04:18|0.01629738
03:04:19|0.01629738
03:04:20|0.01629738
03:04:21|0.01629738
03:04:22|0.01629738
03:04:23|0.01629738
03:04:24|0.01629738
03:04:25|0.01629738
03:04:26|0.01629738
03:04:27|0.01629738
03:04:28|0.01629708
03:04:29|0.01629708
03:04:31|0.01629708
03:04:32|0.01629708
03:04:33|0.01629708
03:04:33|0.01629708
03:04:35|0.01629708
03:04:36|0.01629708
03:04:37|0.01629708
03:04:38|0.01629708
03:04:39|0.01629708
03:04:40|0.01629708
03:04:41|0.01629708
03:04:41|0.01629
03:04:43|0.01625302
03:04:44|0.01625302
03:04:45|0.01625302
03:04:45|0.01625302
03:04:47|0.01625302
03:04:47|0.01625302
03:04:49|0.01625302
03:04:50|0.01625302
03:04:51|0.01625302
03:04:51|0.01625302
03:04:53|0.01625302
03:04:53|0.01625302
03:04:55|0.0162533
03:04:56|0.0162533
03:04:57|0.0162533
03:04:58|0.0162533
03:04:59|0.0162533
03:05:00|0.01625517
03:05:00|0.01625517
03:05:03|0.01625517
03:05:04|0.01625517
03:05:04|0.01625517
03:05:06|0.01625517
03:05:07|0.0162534
03:05:08|0.0162534
03:05:08|0.0162534
03:05:10|0.0162534
03:05:10|0.0162534
03:05:12|0.0162534
03:05:13|0.0162534
03:05:14|0.0162534
03:05:16|0.0162534
03:05:16|0.0162534
03:05:18|0.0162534
03:05:19|0.0162534
03:05:20|0.0162534
03:05:21|0.01628597
03:05:22|0.01628597
03:05:23|0.01628597
03:05:24|0.01628597
03:05:25|0.01628597
03:05:26|0.01628597
03:05:27|0.01625728
03:05:28|0.0162843
03:05:29|0.0162843
03:05:30|0.0162843
03:05:31|0.0162843
03:05:32|0.0162843
03:05:33|0.0162843
03:05:34|0.0162843
03:05:36|0.0162843
03:05:37|0.0162843
03:05:37|0.01626083
03:05:38|0.01626083
03:05:40|0.01626083
03:05:41|0.01626083
03:05:42|0.01626083
03:05:44|0.01626083
03:05:45|0.01626083
03:05:46|0.01626083
03:05:47|0.01626083
03:05:48|0.01626189
03:05:49|0.01626189
03:05:50|0.01626189
03:05:51|0.01626189
03:05:52|0.01626189
03:05:53|0.01626187
03:05:54|0.01632517
03:05:55|0.01632517
03:05:56|0.01632517
03:05:57|0.01632517
03:05:58|0.01632517
03:05:59|0.01632517
03:06:00|0.01632517
03:06:01|0.0162704
03:06:02|0.01630928
03:06:03|0.01630928
03:06:04|0.01630928
03:06:05|0.01630928
03:06:06|0.01630928
03:06:07|0.01630928
03:06:08|0.01630928
03:06:09|0.01630928
03:06:10|0.01630928
03:06:11|0.01630928
03:06:12|0.01630928
03:06:13|0.01630928
03:06:15|0.01630414
03:06:15|0.01630414
03:06:17|0.01630414
03:06:18|0.01630414
03:06:19|0.01630414
03:06:21|0.01630414
03:06:21|0.01630414
03:06:22|0.01630414
03:06:23|0.01630414
03:06:24|0.01630414
03:06:26|0.01630414
03:06:27|0.01630414
03:06:28|0.01630414
03:06:29|0.01630414
03:06:30|0.01630414
03:06:32|0.01630414
03:06:32|0.01626298
03:06:33|0.01626298
03:06:34|0.01626298
03:06:36|0.01626298
03:06:37|0.01626298
03:06:38|0.01626298
03:06:38|0.01626298
03:06:40|0.01626298
03:06:41|0.01626298
03:06:42|0.01626298
03:06:43|0.01626298
03:06:44|0.01626298
03:06:45|0.01626298
03:06:46|0.01626298
03:06:47|0.01626298
03:06:48|0.01626298
03:06:49|0.01626298
03:06:50|0.01626298
03:06:51|0.01626298
03:06:52|0.01626298
03:06:53|0.01626298
03:06:54|0.01626298
03:06:55|0.01626298
03:06:56|0.01626298
03:06:56|0.01626298
03:06:59|0.01630585
03:06:59|0.01630516
03:07:00|0.01630565
03:07:01|0.01630609
03:07:02|0.01630566
03:07:03|0.01630566
03:07:04|0.01630566
03:07:05|0.01630566
03:07:06|0.01630566
03:07:08|0.01630566
03:07:08|0.01630566
03:07:09|0.01630566
03:07:10|0.01630566
03:07:11|0.01630566
03:07:13|0.01630566
03:07:13|0.01630566
03:07:14|0.01630566
03:07:16|0.01630566
03:07:17|0.01630566
03:07:19|0.01630566
03:07:20|0.01630566
03:07:21|0.01630566
03:07:22|0.01630566
03:07:23|0.01630566
03:07:24|0.01630828
03:07:25|0.01630828
03:07:25|0.01632648
03:07:28|0.0163084
03:07:29|0.0163084
03:07:30|0.0163084
03:07:31|0.01630566
03:07:32|0.01630566
03:07:33|0.01630566
03:07:34|0.01631241
03:07:35|0.01631241
03:07:36|0.01631241
03:07:37|0.01631241
03:07:38|0.01631241
03:07:39|0.01631241
03:07:40|0.01631241
03:07:41|0.01631241
03:07:43|0.01631241
03:07:43|0.01631241
03:07:45|0.01631241
03:07:46|0.01631241
03:07:47|0.01630565
03:07:48|0.01630565
03:07:49|0.01630565
03:07:50|0.01630565
03:07:51|0.01630565
03:07:52|0.01630565
03:07:53|0.01630565
03:07:54|0.01630565
03:07:55|0.01630565
03:07:56|0.01630565
03:07:57|0.01630565
03:07:58|0.01630565
03:07:59|0.01630566
03:08:00|0.01630566
03:08:01|0.01630566
03:08:02|0.01630566
03:08:03|0.01630566
03:08:04|0.01630736
03:08:05|0.01630736
03:08:06|0.01630736
03:08:07|0.01630736
03:08:08|0.01630736
03:08:09|0.01630736
03:08:10|0.01630736
03:08:11|0.01630736
03:08:12|0.01630736
03:08:13|0.01630736
03:08:14|0.01630736
03:08:15|0.01630815
03:08:17|0.01630736
03:08:18|0.01630736
03:08:19|0.01630736
03:08:21|0.01630736
03:08:22|0.01630736
03:08:23|0.01630736
03:08:24|0.01630736
03:08:25|0.01630736
03:08:26|0.01630736
03:08:26|0.01630736
03:08:28|0.01630736
03:08:28|0.01630736
03:08:29|0.01630736
03:08:31|0.01630736
03:08:32|0.01621781
03:08:32|0.01619549
03:08:34|0.01619549
03:08:35|0.01618447
03:08:36|0.01618447
03:08:37|0.01617868
03:08:38|0.01617868
03:08:38|0.01617868
03:08:40|0.01617868
03:08:41|0.01617868
03:08:42|0.01617868
03:08:43|0.01617868
03:08:44|0.01617868
03:08:45|0.01617874
03:08:45|0.01617874
03:08:47|0.01617874
03:08:47|0.01617874
03:08:48|0.01617874
03:08:50|0.01616938
03:08:51|0.01616938
03:08:52|0.01616938
03:08:53|0.01616938
03:08:53|0.01616938
03:08:55|0.01616938
03:08:56|0.01617193
03:08:57|0.01617193
03:08:57|0.01621988
03:08:58|0.01621751
03:08:59|0.01621751
03:09:00|0.01621751
03:09:01|0.01621751
03:09:03|0.01621751
03:09:04|0.01621751
03:09:05|0.01621751
03:09:06|0.01621751
03:09:07|0.01621751
03:09:08|0.01621751
03:09:09|0.01621751
03:09:10|0.01621751
03:09:11|0.01621751
03:09:12|0.01621751
03:09:13|0.01621751
03:09:14|0.01621751
03:09:15|0.01621751
03:09:16|0.01621751
03:09:18|0.01621751
03:09:19|0.01621751
03:09:20|0.01621751
03:09:22|0.01621751
03:09:22|0.01621751
03:09:23|0.01621751
03:09:24|0.01621751
03:09:25|0.01621751
03:09:26|0.01621751
03:09:27|0.01621751
03:09:29|0.01621751
03:09:30|0.01621751
03:09:31|0.01621751
03:09:32|0.01624489
03:09:33|0.01624489
03:09:34|0.01624489
03:09:35|0.0162402
03:09:36|0.0162402
03:09:37|0.0162402
03:09:38|0.0162402
03:09:39|0.01624489
03:09:40|0.01624489
03:09:41|0.01624518
03:09:42|0.01624054
03:09:43|0.01624054
03:09:44|0.01624054
03:09:45|0.01624054
03:09:46|0.01624054
03:09:47|0.01624054
03:09:48|0.01624054
03:09:48|0.01624054
03:09:49|0.01624054
03:09:51|0.01626402
03:09:52|0.01626402
03:09:53|0.0162402
03:09:54|0.0162402
03:09:54|0.0162402
03:09:56|0.0162402
03:09:56|0.01623769
03:09:58|0.01623769
03:09:59|0.01623769
03:09:59|0.01623769
03:10:01|0.01623769
03:10:02|0.01623769
03:10:03|0.01623769
03:10:04|0.01623769
03:10:05|0.01623769
03:10:06|0.01623769
03:10:07|0.01620755
03:10:08|0.01620755
03:10:09|0.01620755
03:10:10|0.01620755
03:10:11|0.01624006
03:10:12|0.01624006
03:10:13|0.01624006
03:10:14|0.01624006
03:10:15|0.01623995
03:10:16|0.01623995
03:10:17|0.01623995
03:10:19|0.01623995
03:10:20|0.01623995
03:10:21|0.01623995
03:10:22|0.01623995
03:10:23|0.01623995
03:10:23|0.01623995
03:10:25|0.01623995
03:10:26|0.01623768
03:10:28|0.01623768
03:10:28|0.01623768
03:10:29|0.01623768
03:10:30|0.01621
03:10:32|0.01621
03:10:33|0.01621
03:10:34|0.01621
03:10:35|0.01621
03:10:36|0.01621
03:10:37|0.01621
03:10:37|0.01621
03:10:39|0.01621
03:10:40|0.01621
03:10:41|0.01621
03:10:42|0.01621
03:10:43|0.01621
03:10:44|0.01621
03:10:45|0.01620637
03:10:46|0.01620637
03:10:47|0.01620637
03:10:48|0.01620637
03:10:48|0.01621
03:10:50|0.01621
03:10:51|0.01621
03:10:52|0.01621
03:10:53|0.01621
03:10:54|0.01621
03:10:54|0.01621
03:10:56|0.01621
03:10:57|0.01621
03:10:58|0.01621
03:10:59|0.01621
03:11:00|0.01623695
03:11:01|0.01623695
03:11:02|0.01623695
03:11:03|0.01623695
03:11:04|0.01623695
03:11:04|0.01620841
03:11:06|0.01620841
03:11:07|0.01620841
03:11:09|0.01620841
03:11:09|0.01620841
03:11:10|0.01620841
03:11:11|0.01620841
03:11:12|0.01620841
03:11:13|0.01620841
03:11:14|0.01620841
03:11:15|0.01620841
03:11:16|0.01620841
03:11:17|0.01620841
03:11:19|0.01620841
03:11:21|0.01620841
03:11:22|0.01620841
03:11:23|0.01620841
03:11:24|0.01620841
03:11:26|0.01620841
03:11:26|0.01620841
03:11:27|0.0162084
03:11:28|0.0162084
03:11:29|0.01620841
03:11:30|0.01620841
03:11:32|0.01620841
03:11:33|0.01620841
03:11:34|0.01620841
03:11:35|0.01620841
03:11:36|0.01620856
03:11:37|0.01620856
03:11:38|0.01620856
03:11:39|0.01620856
03:11:40|0.01620856
03:11:41|0.01620856
03:11:42|0.01620856
03:11:43|0.01620856
03:11:44|0.01620856
03:11:45|0.01620856
03:11:46|0.01622689
03:11:47|0.01620841
03:11:48|0.01620841
03:11:49|0.01620841
03:11:50|0.01620841
03:11:51|0.01620841
03:11:52|0.01620841
03:11:53|0.01620841
03:11:54|0.01620841
03:11:55|0.01620841
03:11:56|0.01620841
03:11:57|0.01620841
03:11:58|0.01620841
03:11:59|0.01620841
03:12:00|0.01620841
03:12:01|0.01620841
03:12:02|0.01620841
03:12:03|0.01620841
03:12:04|0.01620841
03:12:05|0.01620841
03:12:06|0.01620841
03:12:08|0.01620841
03:12:08|0.01620841
03:12:09|0.01620841
03:12:10|0.01620841
03:12:11|0.01623325
03:12:13|0.01623325
03:12:14|0.01623325
03:12:15|0.01623325
03:12:16|0.01623325
03:12:17|0.01623325
03:12:18|0.01623325
03:12:19|0.01623325
03:12:21|0.01623325
03:12:22|0.01623325
03:12:23|0.01623325
03:12:25|0.01623325
03:12:26|0.01623325
03:12:27|0.01623325
03:12:31|0.01623325
03:12:32|0.01620841
03:12:33|0.01620841
03:12:43|0.01620841
03:12:44|0.01620841
03:12:45|0.01620841
03:12:46|0.01620841
03:12:48|0.01620841
03:12:49|0.01620841
03:12:50|0.01620841
03:12:51|0.01620841
03:12:52|0.01620841
03:12:54|0.0162
03:12:54|0.0162
03:12:56|0.0162
03:12:57|0.0162
03:12:57|0.0162
03:12:59|0.0162
03:13:00|0.0162
03:13:00|0.0162
03:13:02|0.0162
03:13:02|0.01620026
03:13:04|0.01620026
03:13:05|0.01620026
03:13:06|0.01620026
03:13:06|0.01620026
03:13:08|0.01620026
03:13:09|0.01620026
03:13:10|0.01620026
03:13:11|0.01620026
03:13:12|0.01620026
03:13:13|0.01620027
03:13:14|0.01620288
03:13:15|0.01620071
03:13:16|0.01620071
03:13:18|0.01620071
03:13:18|0.01620071
03:13:20|0.01620071
03:13:21|0.01620071
03:13:22|0.01620071
03:13:23|0.01620071
03:13:25|0.01623216
03:13:26|0.01623216
03:13:27|0.01623216
03:13:28|0.01623216
03:13:29|0.01623216
03:13:30|0.01623216
03:13:30|0.01623216
03:13:32|0.01623216
03:13:32|0.01623216
03:13:34|0.01623216
03:13:35|0.01623216
03:13:36|0.01623216
03:13:37|0.01623216
03:13:38|0.01623216
03:13:38|0.01623216
03:13:40|0.01623216
03:13:41|0.01623216
03:13:42|0.01623216
03:13:43|0.01623216
03:13:44|0.01623216
03:13:45|0.01623216
03:13:46|0.01623216
03:13:48|0.01623216
03:13:48|0.01623216
03:13:49|0.01623216
03:13:51|0.01623216
03:13:52|0.01623216
03:13:53|0.01623216
03:13:54|0.01623216
03:13:55|0.01623216
03:13:56|0.01622975
03:13:57|0.01622975
03:13:58|0.01622975
03:13:58|0.01622975
03:14:00|0.01622975
03:14:01|0.01622975
03:14:02|0.01622975
03:14:03|0.01622975
03:14:04|0.01622975
03:14:05|0.01622975
03:14:06|0.01622975
03:14:07|0.01620374
03:14:08|0.01620374
03:14:09|0.01620374
03:14:10|0.01620374
03:14:11|0.01620374
03:14:12|0.01622804
03:14:13|0.01622854
03:14:14|0.01622854
03:14:15|0.01622854
03:14:16|0.01622854
03:14:16|0.01622854
03:14:18|0.01622854
03:14:18|0.01622854
03:14:20|0.01622854
03:14:21|0.01622854
03:14:23|0.01622854
03:14:24|0.01622854
03:14:26|0.01622973
03:14:27|0.01622973
03:14:28|0.01622973
03:14:29|0.01622973
03:14:30|0.01622973
03:14:31|0.01622973
03:14:32|0.01622973
03:14:33|0.01622973
03:14:34|0.01622973
03:14:35|0.01622973
03:14:36|0.01622973
03:14:37|0.01622973
03:14:38|0.01622973
03:14:39|0.01622973
03:14:41|0.01622973
03:14:41|0.01622973
03:14:43|0.01622973
03:14:44|0.01622973
03:14:45|0.01622973
03:14:45|0.01622973
03:14:47|0.01622973
03:14:48|0.0162049
03:14:49|0.0162049
03:14:49|0.0162049
03:14:50|0.0162049
03:14:52|0.0162049
03:14:53|0.0162049
03:14:54|0.0162049
03:14:55|0.0162049
03:14:56|0.0162049
03:14:57|0.0162049
03:14:58|0.0162049
03:14:58|0.0162049
03:15:00|0.0162049
03:15:00|0.0162049
03:15:02|0.0162049
03:15:03|0.0162049
03:15:04|0.0162049
03:15:05|0.0162049
03:15:06|0.0162049
03:15:07|0.0162049
03:15:08|0.0162049
03:15:09|0.0162049
03:15:10|0.0162049
03:15:11|0.0162049
03:15:12|0.0162049
03:15:13|0.0162049
03:15:14|0.0162049
03:15:15|0.0162049
03:15:16|0.0162049
03:15:18|0.0162049
03:15:19|0.0162049
03:15:20|0.0162049
03:15:20|0.0162049
03:15:22|0.0162049
03:15:23|0.0162049
03:15:24|0.0162049
03:15:26|0.0162049
03:15:27|0.0162049
03:15:28|0.0162049
03:15:30|0.0162049
03:15:31|0.01620581
03:15:32|0.01620581
03:15:34|0.01620581
03:15:35|0.01620581
03:15:36|0.01620581
03:15:37|0.01620581
03:15:38|0.01620581
03:15:38|0.01620581
03:15:39|0.01620581
03:15:41|0.01620581
03:15:41|0.01620581
03:15:42|0.01620581
03:15:44|0.01620581
03:15:44|0.01620581
03:15:46|0.01620581
03:15:46|0.0162049
03:15:48|0.0162049
03:15:49|0.0162049
03:15:50|0.0162049
03:15:50|0.0162049
03:15:52|0.0162049
03:15:53|0.0162049
03:15:54|0.0162049
03:15:55|0.0162049
03:15:56|0.0162049
03:15:57|0.01620581
03:15:58|0.01620581
03:15:59|0.01620581
03:16:00|0.01620581
03:16:01|0.01620581
03:16:02|0.01620581
03:16:03|0.01620581
03:16:04|0.01620581
03:16:05|0.01620581
03:16:07|0.01620581
03:16:08|0.01620581
03:16:08|0.01620581
03:16:10|0.01620581
03:16:11|0.01620581
03:16:11|0.01620581
03:16:13|0.01620581
03:16:13|0.01620581
03:16:15|0.01620581
03:16:15|0.01620581
03:16:16|0.01620581
03:16:18|0.01620581
03:16:18|0.01620581
03:16:19|0.01620581
03:16:20|0.01620581
03:16:21|0.01620581
03:16:23|0.01620581
03:16:24|0.01620581
03:16:26|0.01620581
03:16:26|0.01620581
03:16:28|0.01620581
03:16:29|0.016202
03:16:29|0.016202
03:16:31|0.016202
03:16:32|0.016202
03:16:33|0.016202
03:16:34|0.016202
03:16:35|0.016202
03:16:36|0.01620581
03:16:37|0.01620581
03:16:38|0.01620581
03:16:39|0.01620581
03:16:40|0.01620581
03:16:41|0.01620581
03:16:42|0.01620581
03:16:43|0.01620581
03:16:44|0.01620581
03:16:45|0.01620581
03:16:46|0.01620581
03:16:47|0.01620581
03:16:48|0.01620324
03:16:49|0.01620324
03:16:50|0.01620324
03:16:51|0.01620324
03:16:52|0.01620324
03:16:53|0.01620324
03:16:54|0.01620376
03:16:55|0.01620376
03:16:56|0.01620376
03:16:57|0.01620376
03:16:58|0.01620376
03:16:59|0.01620376
03:17:00|0.01620376
03:17:01|0.01620376
03:17:02|0.01620376
03:17:03|0.01620376
03:17:04|0.01620376
03:17:05|0.01620376
03:17:06|0.01620376
03:17:07|0.01620376
03:17:08|0.01620376
03:17:09|0.01620376
03:17:10|0.01620376
03:17:11|0.01620376
03:17:12|0.01620376
03:17:13|0.01620376
03:17:14|0.01620376
03:17:15|0.01620376
03:17:16|0.01620376
03:17:17|0.01620376
03:17:18|0.01620376
03:17:19|0.01620376
03:17:20|0.0162
03:17:21|0.0162
03:17:22|0.0162
03:17:24|0.0162
03:17:24|0.0162
03:17:26|0.0162
03:17:28|0.0162
03:17:28|0.01619945
03:17:29|0.01619945
03:17:30|0.01619945
03:17:31|0.01619945
03:17:32|0.0161935
03:17:34|0.0161935
03:17:34|0.0161935
03:17:35|0.0161935
03:17:36|0.0161935
03:17:37|0.0161935
03:17:38|0.01618455
03:17:39|0.01618455
03:17:40|0.01617242
03:17:41|0.01610007
03:17:42|0.01615654
03:17:43|0.01615654
03:17:44|0.01615654
03:17:45|0.01615429
03:17:46|0.01615429
03:17:48|0.01610196
03:17:49|0.01610196
03:17:50|0.01610196
03:17:52|0.01610196
03:17:52|0.01610196
03:17:53|0.01610193
03:17:54|0.01610193
03:17:55|0.01610193
03:17:56|0.01610193
03:17:57|0.01610193
03:17:58|0.01610193
03:17:59|0.01615824
03:18:00|0.01615824
03:18:01|0.01615824
03:18:02|0.01615824
03:18:03|0.01615579
03:18:04|0.01615579
03:18:05|0.01615579
03:18:06|0.01615579
03:18:07|0.01615579
03:18:08|0.01615579
03:18:09|0.01615579
03:18:10|0.01610532
03:18:11|0.01610532
03:18:12|0.01610532
03:18:13|0.01614874
03:18:14|0.01614874
03:18:15|0.01614874
03:18:16|0.01614874
03:18:17|0.01614874
03:18:18|0.01614874
03:18:19|0.01613907
03:18:21|0.01613907
03:18:22|0.01614731
03:18:23|0.01614731
03:18:24|0.01614731
03:18:25|0.01614731
03:18:27|0.01614731
03:18:28|0.01614731
03:18:30|0.01614731
03:18:30|0.01614731
03:18:31|0.01614731
03:18:32|0.01614731
03:18:34|0.01614731
03:18:35|0.01614731
03:18:36|0.01614731
03:18:37|0.01614731
03:18:39|0.01614204
03:18:39|0.01614204
03:18:41|0.01614204
03:18:42|0.01614204
03:18:42|0.01614204
03:18:44|0.01610152
03:18:45|0.01610152
03:18:47|0.01610152
03:18:47|0.01610152
03:18:48|0.01610152
03:18:50|0.01610152
03:18:51|0.01610152
03:18:52|0.01613819
03:18:53|0.01613635
03:18:54|0.01613724
03:18:55|0.01613724
03:18:55|0.01610001
03:18:57|0.01610435
03:18:58|0.01612515
03:18:59|0.01612515
03:19:00|0.01612515
03:19:01|0.01608187
03:19:02|0.01608187
03:19:03|0.01610148
03:19:04|0.01610148
03:19:05|0.01610148
03:19:06|0.01610148
03:19:07|0.01610148
03:19:08|0.01610148
03:19:09|0.01610883
03:19:10|0.01610883
03:19:11|0.01610883
03:19:12|0.01608631
03:19:13|0.01608631
03:19:14|0.01608631
03:19:16|0.01612499
03:19:16|0.01612499
03:19:17|0.01614874
03:19:18|0.01614874
03:19:20|0.01614874
03:19:20|0.01608187
03:19:21|0.01608187
03:19:22|0.01608187
03:19:23|0.01608187
03:19:24|0.01608187
03:19:25|0.01608187
03:19:27|0.01609602
03:19:29|0.01609602
03:19:29|0.01609602
03:19:30|0.01609696
03:19:32|0.01609696
03:19:33|0.01609696
03:19:34|0.01609696
03:19:35|0.01609696
03:19:36|0.01609696
03:19:37|0.01610052
03:19:38|0.01610052
03:19:39|0.01610052
03:19:41|0.01609891
03:19:41|0.01609891
03:19:42|0.01609891
03:19:43|0.01609891
03:19:45|0.01614762
03:19:46|0.01614762
03:19:47|0.01614762
03:19:49|0.01614762
03:19:49|0.01614762
03:19:50|0.01614762
03:19:51|0.01614762
03:19:52|0.01614762
03:19:53|0.01614762
03:19:54|0.01614762
03:19:56|0.01614762
03:19:57|0.01613686
03:19:58|0.01613686
03:19:59|0.01613686
03:19:59|0.01613686
03:20:01|0.01613686
03:20:02|0.01613686
03:20:04|0.01613686
03:20:04|0.01613686
03:20:05|0.01613686
03:20:06|0.01612627
03:20:07|0.01613878
03:20:08|0.01613878
03:20:09|0.01613878
03:20:10|0.01613878
03:20:11|0.01613878
03:20:12|0.01613878
03:20:13|0.01613878
03:20:14|0.01613878
03:20:15|0.01613878
03:20:16|0.01613878
03:20:17|0.01613878
03:20:18|0.01613732
03:20:19|0.01613732
03:20:20|0.01613732
03:20:21|0.01613732
03:20:22|0.01614307
03:20:23|0.01614307
03:20:25|0.01614307
03:20:25|0.01610564
03:20:26|0.01610564
03:20:28|0.01610564
03:20:30|0.01610564
03:20:30|0.01610564
03:20:31|0.01610564
03:20:33|0.01610564
03:20:34|0.01610564
03:20:35|0.01610564
03:20:36|0.01610564
03:20:36|0.01610564
03:20:39|0.01610877
03:20:39|0.01610877
03:20:40|0.01610877
03:20:42|0.01610877
03:20:44|0.01610921
03:20:45|0.01610921
03:20:45|0.01610921
03:20:47|0.01610921
03:20:48|0.01610921
03:20:49|0.01610921
03:20:50|0.01613706
03:20:51|0.01611012
03:20:53|0.01613706
03:20:54|0.01613706
03:20:54|0.01611012
03:20:55|0.01613537
03:20:56|0.01613537
03:20:57|0.01613537
03:20:58|0.01613837
03:21:00|0.01613837
03:21:01|0.01613795
03:21:02|0.01613795
03:21:03|0.01613795
03:21:04|0.01613795
03:21:05|0.01613795
03:21:06|0.01613795
03:21:07|0.0161112
03:21:08|0.0161112
03:21:09|0.0161112
03:21:10|0.0161112
03:21:11|0.0161112
03:21:13|0.0161112
03:21:13|0.0161112
03:21:14|0.0161112
03:21:15|0.0161112
03:21:16|0.0161112
03:21:17|0.0161112
03:21:18|0.0161112
03:21:19|0.0161112
03:21:20|0.0161112
03:21:21|0.01611395
03:21:22|0.01611395
03:21:23|0.01611395
03:21:24|0.01611395
03:21:25|0.01611395
03:21:26|0.01611395
03:21:27|0.01611395
03:21:29|0.01611395
03:21:30|0.01611227
03:21:31|0.01611227
03:21:32|0.01611227
03:21:34|0.01611227
03:21:34|0.01611227
03:21:35|0.01611227
03:21:36|0.01611227
03:21:37|0.01611227
03:21:39|0.01611227
03:21:39|0.01611227
03:21:41|0.01611227
03:21:42|0.01611227
03:21:43|0.01611227
03:21:44|0.01611227
03:21:45|0.01611227
03:21:46|0.01611227
03:21:47|0.01611227
03:21:48|0.01611227
03:21:49|0.01611227
03:21:50|0.01610921
03:21:51|0.01610921
03:21:52|0.01610937
03:21:53|0.01610855
03:21:54|0.01610855
03:21:55|0.01610906
03:21:56|0.01610906
03:21:57|0.01610906
03:21:58|0.01610906
03:21:59|0.01610906
03:22:00|0.01610906
03:22:01|0.016
03:22:02|0.016
03:22:03|0.01597742
03:22:04|0.01605271
03:22:05|0.01595936
03:22:06|0.01604358
03:22:07|0.01604358
03:22:08|0.01604683
03:22:09|0.01604683
03:22:10|0.01604216
03:22:11|0.01604216
03:22:13|0.01604216
03:22:13|0.01604216
03:22:14|0.01604216
03:22:16|0.01604216
03:22:17|0.01604216
03:22:18|0.01604216
03:22:18|0.01604216
03:22:20|0.01604216
03:22:21|0.01604216
03:22:22|0.01604216
03:22:23|0.01604216
03:22:24|0.01604216
03:22:25|0.01604216
03:22:26|0.01604216
03:22:27|0.01604216
03:22:28|0.01604216
03:22:29|0.01604216
03:22:31|0.01604216
03:22:32|0.01600732
03:22:33|0.01600693
03:22:35|0.01600693
03:22:36|0.01600693
03:22:37|0.01600693
03:22:38|0.016
03:22:39|0.01599114
03:22:41|0.01599126
03:22:42|0.01599126
03:22:43|0.01601689
03:22:44|0.01596738
03:22:45|0.01596738
03:22:46|0.01596738
03:22:47|0.01596738
03:22:48|0.01596738
03:22:50|0.01599223
03:22:51|0.01599223
03:22:51|0.01599917
03:22:52|0.01599917
03:22:54|0.01599917
03:22:54|0.01599917
03:22:56|0.01599917
03:22:57|0.01599917
03:22:58|0.01600052
03:22:59|0.01598122
03:23:00|0.01598122
03:23:00|0.01598122
03:23:02|0.01598122
03:23:03|0.01598122
03:23:04|0.01598409
03:23:05|0.01598409
03:23:06|0.01598466
03:23:07|0.01598466
03:23:08|0.01598466
03:23:09|0.01598411
03:23:10|0.01598411
03:23:11|0.01600151
03:23:12|0.0159959
03:23:13|0.01599816
03:23:14|0.01599816
03:23:15|0.01599816
03:23:16|0.01599816
03:23:17|0.01599816
03:23:18|0.01598244
03:23:19|0.01599999
03:23:20|0.01599999
03:23:21|0.01599931
03:23:22|0.01599931
03:23:23|0.01596825
03:23:24|0.01596825
03:23:25|0.01596825
03:23:26|0.01596825
03:23:27|0.01596825
03:23:28|0.01596825
03:23:30|0.01599801
03:23:31|0.01599801
03:23:32|0.01599766
03:23:34|0.01599766
03:23:35|0.01599766
03:23:36|0.01599766
03:23:37|0.01598873
03:23:38|0.01599869
03:23:39|0.01599869
03:23:40|0.01599929
03:23:41|0.01599929
03:23:42|0.01599929
03:23:43|0.01599673
03:23:44|0.01599673
03:23:45|0.01599673
03:23:47|0.01599673
03:23:47|0.01599673
03:23:48|0.0159958
03:23:50|0.01599578
03:23:51|0.01599578
03:23:52|0.01599578
03:23:53|0.01599573
03:23:54|0.01599573
03:23:55|0.01599573
03:23:56|0.01599573
03:23:57|0.01599573
03:23:57|0.01599946
03:23:59|0.01599946
03:24:00|0.01599946
03:24:01|0.01599573
03:24:02|0.01599573
03:24:03|0.01599573
03:24:04|0.01599573
03:24:05|0.01599573
03:24:06|0.01599
03:24:08|0.01599
03:24:08|0.01599
03:24:09|0.01599
03:24:10|0.01599
03:24:11|0.01599485
03:24:12|0.01599573
03:24:13|0.0159959
03:24:14|0.0159959
03:24:15|0.0159959
03:24:16|0.0159959
03:24:17|0.0159959
03:24:19|0.0159959
03:24:19|0.0159959
03:24:20|0.0159959
03:24:21|0.0159959
03:24:22|0.0159959
03:24:23|0.0159959
03:24:24|0.0159959
03:24:25|0.01596692
03:24:26|0.01596807
03:24:27|0.01596579
03:24:28|0.01599314
03:24:29|0.01599314
03:24:30|0.01599314
03:24:32|0.01599314
03:24:34|0.01599196
03:24:35|0.01599196
03:24:37|0.01599196
03:24:37|0.01599196
03:24:38|0.01599196
03:24:39|0.01599196
03:24:41|0.01599999
03:24:42|0.01599938
03:24:43|0.01599938
03:24:44|0.01599938
03:24:45|0.01599938
03:24:47|0.01599938
03:24:48|0.01599938
03:24:49|0.01599938
03:24:50|0.01599938
03:24:51|0.01599196
03:24:52|0.01599986
03:24:53|0.01599986
03:24:54|0.01599986
03:24:55|0.01599986
03:24:55|0.01599986
03:24:57|0.01599986
03:24:58|0.01599986
03:24:59|0.01599986
03:25:00|0.01599999
03:25:01|0.01599999
03:25:02|0.01599999
03:25:03|0.01596953
03:25:03|0.01596655
03:25:05|0.01596655
03:25:06|0.01596655
03:25:07|0.0159515
03:25:07|0.0159496
03:25:09|0.0159496
03:25:10|0.0159496
03:25:11|0.0159496
03:25:12|0.0159496
03:25:13|0.01599132
03:25:14|0.01594879
03:25:15|0.01594834
03:25:16|0.01594834
03:25:17|0.01594834
03:25:18|0.01594834
03:25:20|0.01594834
03:25:20|0.01594834
03:25:21|0.01594834
03:25:22|0.0159496
03:25:23|0.0159496
03:25:24|0.0159496
03:25:25|0.0159496
03:25:26|0.0159496
03:25:27|0.0159496
03:25:28|0.01596652
03:25:29|0.01596652
03:25:30|0.01597672
03:25:31|0.01598735
03:25:33|0.01598735
03:25:35|0.01599834
03:25:35|0.01599834
03:25:37|0.01599834
03:25:38|0.01599833
03:25:40|0.01599833
03:25:41|0.01597191
03:25:42|0.01597191
03:25:43|0.01599798
03:25:44|0.01599798
03:25:45|0.01599798
03:25:46|0.01599798
03:25:47|0.01599798
03:25:48|0.01599798
03:25:49|0.01599798
03:25:49|0.01599798
03:25:51|0.01599798
03:25:52|0.01599798
03:25:53|0.01599798
03:25:53|0.01604216
03:25:55|0.01604216
03:25:56|0.01604216
03:25:57|0.01604216
03:25:57|0.01604216
03:25:59|0.01604216
03:26:00|0.0160022
03:26:01|0.01604216
03:26:02|0.01604216
03:26:03|0.01604216
03:26:04|0.01604216
03:26:05|0.01604216
03:26:06|0.01604216
03:26:07|0.01604216
03:26:08|0.01604216
03:26:09|0.01604216
03:26:10|0.01604216
03:26:11|0.01604216
03:26:12|0.01604216
03:26:13|0.01604216
03:26:14|0.01607314
03:26:15|0.01607314
03:26:16|0.01607314
03:26:17|0.01607314
03:26:18|0.01607314
03:26:19|0.01607314
03:26:20|0.01607313
03:26:21|0.01607313
03:26:22|0.01607313
03:26:23|0.01607313
03:26:24|0.01607313
03:26:25|0.01607313
03:26:26|0.01607314
03:26:27|0.01608275
03:26:28|0.01608275
03:26:29|0.01608275
03:26:30|0.01608275
03:26:31|0.01607478
03:26:32|0.01607478
03:26:34|0.01607478
03:26:35|0.01607265
03:26:36|0.01606634
03:26:37|0.01606634
03:26:38|0.01607
03:26:39|0.01607
03:26:40|0.01607
03:26:41|0.01607
03:26:42|0.01607
03:26:44|0.0161
03:26:45|0.0161
03:26:45|0.0161
03:26:47|0.0161
03:26:48|0.0161
03:26:49|0.01610177
03:26:49|0.01606735
03:26:51|0.01606734
03:26:52|0.01606734
03:26:53|0.01607
03:26:55|0.01606856
03:26:55|0.01606856
03:26:57|0.01606856
03:26:57|0.01606856
03:26:59|0.01606856
03:27:00|0.01606856
03:27:01|0.01606921
03:27:02|0.01606921
03:27:03|0.01606921
03:27:04|0.01606921
03:27:06|0.01609882
03:27:06|0.01609882
03:27:08|0.01610166
03:27:09|0.01610166
03:27:09|0.01610166
03:27:11|0.01619
03:27:11|0.01619
03:27:12|0.01619
03:27:14|0.0161057
03:27:14|0.0161057
03:27:15|0.0161057
03:27:17|0.01615434
03:27:18|0.01611918
03:27:19|0.01615271
03:27:20|0.01614953
03:27:21|0.01615331
03:27:22|0.01615331
03:27:23|0.01615331
03:27:24|0.01615275
03:27:25|0.01615275
03:27:26|0.01615275
03:27:27|0.01618572
03:27:28|0.01618572
03:27:29|0.01615342
03:27:30|0.01615342
03:27:31|0.01615342
03:27:32|0.01615342
03:27:33|0.01615342
03:27:35|0.01615342
03:27:36|0.01615342
03:27:38|0.01615342
03:27:39|0.01615344
03:27:40|0.01618572
03:27:41|0.01618572
03:27:42|0.01618572
03:27:43|0.01618572
03:27:44|0.01618572
03:27:45|0.01618572
03:27:46|0.01618572
03:27:47|0.01618572
03:27:48|0.01618572
03:27:49|0.01618572
03:27:51|0.01618572
03:27:51|0.01618572
03:27:52|0.0161547
03:27:53|0.0161547
03:27:54|0.0161547
03:27:56|0.0161547
03:27:56|0.0161547
03:27:57|0.0161547
03:27:58|0.0161547
03:27:59|0.0161547
03:28:00|0.0161547
03:28:01|0.0161547
03:28:02|0.0161547
03:28:03|0.0161547
03:28:04|0.01615343
03:28:05|0.01615343
03:28:07|0.01615343
03:28:07|0.01615343
03:28:09|0.01615343
03:28:09|0.01615342
03:28:10|0.01615342
03:28:12|0.01615271
03:28:13|0.01615271
03:28:14|0.01615272
03:28:15|0.01615074
03:28:16|0.01615074
03:28:17|0.01615074
03:28:18|0.01615074
03:28:19|0.01615074
03:28:20|0.01615074
03:28:21|0.01615074
03:28:22|0.01615074
03:28:23|0.01615074
03:28:24|0.01615074
03:28:25|0.01615074
03:28:26|0.01615074
03:28:27|0.01614
03:28:28|0.01614
03:28:29|0.01614
03:28:30|0.01614
03:28:31|0.01614
03:28:32|0.01613964
03:28:33|0.01613964
03:28:34|0.01613964
03:28:36|0.01613964
03:28:37|0.01613964
03:28:38|0.01613964
03:28:40|0.01613964
03:28:41|0.01613964
03:28:42|0.01613964
03:28:44|0.01613908
03:28:45|0.01613908
03:28:46|0.01613908
03:28:47|0.01613908
03:28:47|0.01613908
03:28:48|0.01613908
03:28:50|0.01613908
03:28:51|0.01613908
03:28:52|0.01613908
03:28:54|0.01613908
03:28:54|0.01613908
03:28:56|0.01613908
03:28:56|0.01613908
03:28:57|0.01613908
03:28:59|0.01613908
03:28:59|0.01613908
03:29:00|0.01613908
03:29:01|0.01613908
03:29:03|0.01613908
03:29:03|0.01613908
03:29:04|0.01613895
03:29:06|0.01613895
03:29:07|0.01613895
03:29:08|0.01613895
03:29:09|0.01613895
03:29:10|0.01613895
03:29:11|0.01605309
03:29:12|0.01605309
03:29:13|0.01605309
03:29:14|0.01605309
03:29:15|0.01605309
03:29:16|0.01612215
03:29:17|0.01612215
03:29:18|0.01612215
03:29:19|0.01612215
03:29:20|0.01607013
03:29:21|0.01611579
03:29:22|0.01611579
03:29:23|0.01611579
03:29:24|0.01611579
03:29:25|0.01611579
03:29:26|0.01611579
03:29:27|0.01611635
03:29:28|0.01611635
03:29:29|0.01611635
03:29:30|0.01611796
03:29:31|0.01611796
03:29:32|0.01611796
03:29:33|0.01609956
03:29:34|0.01609956
03:29:35|0.01609956
03:29:36|0.01609956
03:29:37|0.01609956
03:29:39|0.01609956
03:29:40|0.01609956
03:29:42|0.01609956
03:29:43|0.01600008
03:29:44|0.01600008
03:29:45|0.01600008
03:29:45|0.01600008
03:29:47|0.01600008
03:29:48|0.01600008
03:29:49|0.01600008
03:29:50|0.01600008
03:29:52|0.01600008
03:29:52|0.01600008
03:29:53|0.01600008
03:29:54|0.01600008
03:29:55|0.01600008
03:29:56|0.01600008
03:29:57|0.01600008
03:29:58|0.01600008
03:29:59|0.01600008
03:30:00|0.01605777
03:30:01|0.01605777
03:30:02|0.01605777
03:30:03|0.01605777
03:30:04|0.01605777
03:30:05|0.01605777
03:30:06|0.01605777
03:30:07|0.01605777
03:30:08|0.01605777
03:30:09|0.01602721
03:30:10|0.0160974
03:30:11|0.0160974
03:30:12|0.0160974
03:30:13|0.0160974
03:30:14|0.0160974
03:30:15|0.01609757
03:30:16|0.01609757
03:30:17|0.01609757
03:30:18|0.0160466
03:30:19|0.0160466
03:30:20|0.0160466
03:30:21|0.0160466
03:30:22|0.0160466
03:30:23|0.0160466
03:30:24|0.01609865
03:30:25|0.01609865
03:30:26|0.01609865
03:30:27|0.01609865
03:30:28|0.01609865
03:30:29|0.01609865
03:30:30|0.01609865
03:30:31|0.01609865
03:30:32|0.01609865
03:30:33|0.01609865
03:30:34|0.01609865
03:30:35|0.01609865
03:30:37|0.01609865
03:30:38|0.01609522
03:30:40|0.01609522
03:30:42|0.01609522
03:30:43|0.01609522
03:30:44|0.01609522
03:30:45|0.01609522
03:30:47|0.0160414
03:30:48|0.0160414
03:30:49|0.01604353
03:30:50|0.01604353
03:30:51|0.01604353
03:30:52|0.01604353
03:30:53|0.01604353
03:30:55|0.01604353
03:30:55|0.01604353
03:30:56|0.01604353
03:30:57|0.01604353
03:30:58|0.01604353
03:30:59|0.01604353
03:31:00|0.01604353
03:31:01|0.01604353
03:31:02|0.01604353
03:31:03|0.01609522
03:31:04|0.01609522
03:31:05|0.01605054
03:31:06|0.01605054
03:31:07|0.01605054
03:31:08|0.01605054
03:31:09|0.01605054
03:31:10|0.01605054
03:31:11|0.01605054
03:31:12|0.01605054
03:31:14|0.01605054
03:31:15|0.01605054
03:31:16|0.01605054
03:31:17|0.01605054
03:31:18|0.01605054
03:31:19|0.01605054
03:31:20|0.01605054
03:31:21|0.01605054
03:31:22|0.01605054
03:31:22|0.01605054
03:31:24|0.01605054
03:31:25|0.01605054
03:31:25|0.01605054
03:31:27|0.01605054
03:31:27|0.01605054
03:31:28|0.01605054
03:31:30|0.01605054
03:31:31|0.01605054
03:31:32|0.01605054
03:31:33|0.01605054
03:31:34|0.01605054
03:31:35|0.01605054
03:31:36|0.01605054
03:31:36|0.01605054
03:31:38|0.01605054
03:31:39|0.01605054
03:31:41|0.01605054
03:31:41|0.01605054
03:31:42|0.01605054
03:31:43|0.01605196
03:31:44|0.01605196
03:31:45|0.01605196
03:31:46|0.01605196
03:31:47|0.01605196
03:31:49|0.01606177
03:31:50|0.01606177
03:31:52|0.01606177
03:31:52|0.01606177
03:31:53|0.01606177
03:31:54|0.01606177
03:31:56|0.01608676
03:31:57|0.01608676
03:31:58|0.01608676
03:31:59|0.01608676
03:32:00|0.01608676
03:32:01|0.01608676
03:32:02|0.01608676
03:32:03|0.01604403
03:32:05|0.01604403
03:32:05|0.01604403
03:32:06|0.01604403
03:32:07|0.01604403
03:32:08|0.01604403
03:32:09|0.01604403
03:32:10|0.01604403
03:32:11|0.01604403
03:32:12|0.01604403
03:32:13|0.01604403
03:32:14|0.01606064
03:32:15|0.01606064
03:32:16|0.01606064
03:32:17|0.01606064
03:32:19|0.01606064
03:32:20|0.01606064
03:32:21|0.01607415
03:32:22|0.01607415
03:32:23|0.01607415
03:32:24|0.01607415
03:32:24|0.01607415
03:32:25|0.01607415
03:32:26|0.01607836
03:32:28|0.01607836
03:32:29|0.01607836
03:32:30|0.01607836
03:32:31|0.01607836
03:32:32|0.01607836
03:32:33|0.01607836
03:32:34|0.01607836
03:32:35|0.01607836
03:32:36|0.01607836
03:32:36|0.01607836
03:32:38|0.01607836
03:32:40|0.01607836
03:32:41|0.01607836
03:32:43|0.01607836
03:32:44|0.01607836
03:32:45|0.01607836
03:32:47|0.01607836
03:32:47|0.01607836
03:32:49|0.01607836
03:32:50|0.01607736
03:32:51|0.01607736
03:32:53|0.01607736
03:32:53|0.01607736
03:32:55|0.01607736
03:32:56|0.01607736
03:32:57|0.01607736
03:32:58|0.01607736
03:32:59|0.01606064
03:32:59|0.01606064
03:33:01|0.01605055
03:33:01|0.01605055
03:33:03|0.01605055
03:33:03|0.01605055
03:33:05|0.01605055
03:33:07|0.01605055
03:33:07|0.01605055
03:33:08|0.01605055
03:33:09|0.01605055
03:33:10|0.01605272
03:33:12|0.01605272
03:33:12|0.01605272
03:33:14|0.01605272
03:33:15|0.01605272
03:33:15|0.01609399
03:33:16|0.0161
03:33:18|0.0161
03:33:18|0.0161
03:33:19|0.0161
03:33:21|0.01607951
03:33:22|0.01607855
03:33:23|0.01607855
03:33:24|0.01605058
03:33:24|0.01605058
03:33:26|0.01605058
03:33:27|0.01605058
03:33:27|0.01605058
03:33:28|0.01605058
03:33:29|0.01605058
03:33:30|0.01607683
03:33:31|0.01607683
03:33:32|0.0161
03:33:33|0.0161
03:33:35|0.01607
03:33:36|0.01607
03:33:37|0.01607
03:33:38|0.01607
03:33:39|0.01607
03:33:40|0.01607
03:33:42|0.01607
03:33:43|0.01607
03:33:45|0.01607
03:33:46|0.01607
03:33:47|0.01607
03:33:47|0.01607
03:33:49|0.01607
03:33:50|0.01607
03:33:51|0.01607
03:33:52|0.01607
03:33:53|0.01607149
03:33:54|0.01607149
03:33:55|0.0160684
03:33:56|0.0160684
03:33:57|0.0160684
03:33:58|0.0160684
03:33:59|0.0160684
03:34:01|0.0160684
03:34:02|0.0160684
03:34:03|0.0160684
03:34:03|0.01607141
03:34:05|0.01607141
03:34:05|0.01607141
03:34:07|0.01607141
03:34:09|0.0160697
03:34:10|0.0160697
03:34:11|0.01606818
03:34:12|0.01606818
03:34:13|0.01606818
03:34:14|0.01606818
03:34:15|0.01606818
03:34:16|0.01606818
03:34:16|0.01606818
03:34:17|0.01606818
03:34:19|0.01606818
03:34:19|0.01606818
03:34:20|0.01606818
03:34:21|0.01606818
03:34:23|0.01606818
03:34:23|0.01606818
03:34:24|0.01606818
03:34:25|0.01606786
03:34:27|0.01606786
03:34:28|0.01606786
03:34:28|0.01606786
03:34:29|0.01606786
03:34:31|0.01606786
03:34:31|0.01606786
03:34:32|0.01606786
03:34:33|0.01604403
03:34:34|0.01605059
03:34:36|0.01605059
03:34:36|0.01605059
03:34:37|0.01605059
03:34:39|0.01605059
03:34:40|0.01605059
03:34:42|0.01605059
03:34:43|0.01605059
03:34:44|0.01605059
03:34:45|0.01605059
03:34:46|0.01605059
03:34:47|0.01605059
03:34:48|0.01605059
03:34:50|0.01605059
03:34:50|0.01606042
03:34:51|0.01606042
03:34:52|0.01606042
03:34:54|0.01606042
03:34:55|0.01606042
03:34:55|0.01606044
03:34:57|0.01606044
03:34:58|0.01606044
03:34:59|0.01606044
03:35:00|0.01606044
03:35:01|0.01606044
03:35:02|0.01606042
03:35:03|0.01606042
03:35:04|0.01606042
03:35:05|0.01606042
03:35:06|0.01606042
03:35:07|0.01606042
03:35:08|0.01606042
03:35:09|0.01606042
03:35:10|0.01606042
03:35:11|0.01606042
03:35:12|0.01605059
03:35:13|0.01605059
03:35:14|0.01605059
03:35:15|0.01605059
03:35:16|0.01605059
03:35:17|0.01605059
03:35:18|0.01605059
03:35:19|0.01605059
03:35:20|0.01605059
03:35:21|0.01606
03:35:22|0.01606
03:35:23|0.01606
03:35:24|0.01606
03:35:25|0.01606
03:35:26|0.01606
03:35:27|0.01606
03:35:28|0.01607215
03:35:29|0.01607215
03:35:30|0.01607215
03:35:31|0.01607215
03:35:32|0.01607215
03:35:33|0.01607215
03:35:34|0.01606678
03:35:35|0.01606678
03:35:36|0.01606678
03:35:37|0.01609373
03:35:38|0.01609373
03:35:39|0.01609373
03:35:40|0.01609373
03:35:41|0.01609373
03:35:43|0.01609373
03:35:44|0.01609373
03:35:46|0.01609373
03:35:46|0.01609373
03:35:48|0.01609373
03:35:49|0.01608918
03:35:51|0.01608918
03:35:51|0.0160894
03:35:53|0.0160894
03:35:53|0.0160894
03:35:55|0.0160894
03:35:56|0.0160894
03:35:57|0.0160894
03:35:57|0.0160894
03:35:58|0.0160894
03:36:00|0.0160894
03:36:01|0.0160894
03:36:02|0.0160894
03:36:03|0.0160894
03:36:04|0.0160894
03:36:05|0.0160894
03:36:06|0.0160894
03:36:07|0.0160894
03:36:08|0.0160894
03:36:09|0.0160894
03:36:10|0.0160894
03:36:11|0.0160894
03:36:12|0.0160894
03:36:13|0.0160894
03:36:14|0.0160894
03:36:15|0.0160894
03:36:16|0.0160894
03:36:17|0.01606217
03:36:18|0.01606217
03:36:19|0.01606217
03:36:20|0.01606217
03:36:21|0.01606217
03:36:22|0.01606217
03:36:23|0.01606217
03:36:24|0.01606217
03:36:25|0.01606217
03:36:26|0.01606217
03:36:27|0.01606217
03:36:28|0.01606217
03:36:29|0.01606217
03:36:30|0.01606217
03:36:31|0.01606217
03:36:32|0.01606217
03:36:33|0.01606217
03:36:34|0.01606217
03:36:36|0.01606217
03:36:36|0.01606217
03:36:37|0.01606217
03:36:38|0.01606217
03:36:39|0.01606217
03:36:41|0.01606217
03:36:42|0.01606217
03:36:43|0.01606217
03:36:45|0.01606217
03:36:46|0.01606217
03:36:48|0.01606217
03:36:49|0.01606217
03:36:50|0.01606217
03:36:51|0.01606217
03:36:52|0.01606279
03:36:53|0.01606279
03:36:54|0.01607836
03:36:55|0.01607836
03:36:56|0.01606218
03:36:57|0.01606218
03:36:58|0.01606218
03:36:59|0.01606218
03:37:00|0.01606218
03:37:01|0.01606218
03:37:02|0.01606218
03:37:03|0.01606218
03:37:04|0.01606218
03:37:05|0.01606218
03:37:06|0.01606218
03:37:07|0.01606218
03:37:08|0.01606218
03:37:09|0.01606218
03:37:10|0.01606218
03:37:11|0.01606218
03:37:13|0.01606218
03:37:13|0.01606111
03:37:14|0.01606111
03:37:15|0.01606111
03:37:16|0.01606111
03:37:18|0.01606111
03:37:18|0.01606111
03:37:19|0.01606111
03:37:20|0.01606111
03:37:21|0.01606111
03:37:23|0.01606111
03:37:24|0.01606111
03:37:24|0.01606111
03:37:25|0.01606111
03:37:26|0.01606111
03:37:28|0.01606111
03:37:28|0.01606111
03:37:29|0.01606111
03:37:31|0.01606111
03:37:31|0.01606111
03:37:32|0.01606111
03:37:33|0.01606111
03:37:35|0.01606111
03:37:35|0.01606111
03:37:36|0.01606111
03:37:38|0.01606111
03:37:38|0.01606111
03:37:40|0.01606111
03:37:40|0.01606111
03:37:42|0.01606111
03:37:42|0.01606111
03:37:44|0.01606111
03:37:46|0.01606111
03:37:47|0.01606111
03:37:49|0.01606111
03:37:49|0.01606111
03:37:50|0.01606111
03:37:51|0.01606111
03:37:52|0.01606111
03:37:54|0.01606111
03:37:55|0.01606111
03:37:56|0.01606111
03:37:58|0.01606111
03:37:59|0.01606111
03:38:00|0.01606111
03:38:01|0.01606111
03:38:02|0.01606111
03:38:03|0.01606111
03:38:04|0.01606111
03:38:05|0.01606111
03:38:06|0.01606111
03:38:07|0.01606111
03:38:08|0.01606111
03:38:09|0.01606111
03:38:10|0.01606111
03:38:11|0.01606111
03:38:12|0.01606111
03:38:13|0.01606111
03:38:14|0.01605305
03:38:15|0.01605305
03:38:16|0.01605305
03:38:17|0.01605305
03:38:19|0.01605305
03:38:20|0.01605305
03:38:21|0.01604881
03:38:23|0.01604881
03:38:23|0.01604881
03:38:24|0.01604881
03:38:25|0.01604881
03:38:26|0.01604881
03:38:27|0.01604881
03:38:28|0.01604881
03:38:29|0.01604881
03:38:30|0.01604881
03:38:31|0.01604881
03:38:32|0.01604881
03:38:33|0.01604881
03:38:34|0.01604881
03:38:35|0.01604881
03:38:36|0.01604881
03:38:37|0.0160488
03:38:38|0.0160488
03:38:39|0.0160488
03:38:40|0.0160488
03:38:41|0.01609995
03:38:42|0.0160974
03:38:43|0.01612692
03:38:45|0.01613946
03:38:47|0.01613946
03:38:48|0.01613946
03:38:49|0.01614109
03:38:50|0.01614109
03:38:50|0.01608613
03:38:53|0.01613946
03:38:54|0.01613946
03:38:55|0.01613946
03:38:56|0.01613946
03:38:56|0.01617911
03:38:58|0.01617911
03:38:59|0.01612595
03:39:00|0.01612595
03:39:01|0.01612595
03:39:02|0.01612475
03:39:03|0.01614782
03:39:04|0.01614782
03:39:05|0.01614782
03:39:06|0.01611537
03:39:07|0.01611537
03:39:08|0.01611537
03:39:09|0.0161184
03:39:10|0.0161184
03:39:11|0.0161184
03:39:12|0.0161184
03:39:13|0.0161184
03:39:14|0.0161184
03:39:15|0.0161184
03:39:16|0.01611826
03:39:17|0.01611826
03:39:18|0.01611826
03:39:19|0.01611826
03:39:19|0.01611826
03:39:21|0.01611826
03:39:22|0.01611826
03:39:23|0.01611826
03:39:23|0.01610345
03:39:25|0.01610345
03:39:27|0.01611826
03:39:27|0.01611826
03:39:28|0.01611826
03:39:29|0.01611826
03:39:30|0.01611826
03:39:31|0.01611826
03:39:32|0.01611826
03:39:33|0.01611826
03:39:34|0.01611826
03:39:35|0.01611826
03:39:36|0.01610345
03:39:37|0.01610345
03:39:38|0.01610345
03:39:39|0.01610345
03:39:40|0.01610344
03:39:41|0.01610344
03:39:42|0.01611686
03:39:43|0.01611686
03:39:44|0.01611686
03:39:45|0.01611686
03:39:47|0.01612167
03:39:48|0.01611687
03:39:49|0.01612166
03:39:50|0.01612166
03:39:51|0.01612166
03:39:52|0.01612166
03:39:54|0.01612166
03:39:54|0.01612166
03:39:55|0.01616577
03:39:56|0.01616577
03:39:57|0.01616577
03:39:58|0.01615494
03:39:59|0.01615494
03:40:01|0.01615494
03:40:02|0.01615494
03:40:03|0.01615494
03:40:04|0.01615494
03:40:04|0.01615494
03:40:06|0.01612336
03:40:07|0.0161234
03:40:08|0.0161234
03:40:09|0.0161234
03:40:10|0.0161234
03:40:11|0.0161234
03:40:12|0.01612347
03:40:14|0.01612347
03:40:15|0.01612347
03:40:15|0.01612347
03:40:16|0.01612347
03:40:18|0.01612347
03:40:19|0.01611687
03:40:19|0.01611687
03:40:21|0.01611687
03:40:22|0.01611686
03:40:23|0.01611686
03:40:24|0.01610293
03:40:25|0.01610293
03:40:26|0.01610293
03:40:27|0.01610068
03:40:28|0.01610068
03:40:30|0.01610068
03:40:30|0.01610068
03:40:31|0.01610068
03:40:32|0.01610068
03:40:33|0.01610068
03:40:34|0.01610068
03:40:35|0.01610068
03:40:36|0.01608787
03:40:37|0.01608787
03:40:38|0.01608787
03:40:39|0.01608787
03:40:40|0.01608163
03:40:41|0.01608163
03:40:42|0.01608163
03:40:43|0.01608163
03:40:44|0.01608163
03:40:45|0.01608163
03:40:46|0.01609068
03:40:48|0.01608163
03:40:49|0.01608163
03:40:50|0.01608
03:40:51|0.01608
03:40:52|0.01609458
03:40:52|0.01609458
03:40:54|0.01609458
03:40:55|0.01609458
03:40:56|0.01609458
03:40:57|0.01609458
03:40:59|0.01609458
03:41:00|0.01609458
03:41:01|0.01609489
03:41:02|0.01609489
03:41:04|0.01608
03:41:05|0.01608
03:41:05|0.01608
03:41:06|0.01608
03:41:08|0.01608
03:41:09|0.01608
03:41:09|0.01608
03:41:10|0.01608
03:41:11|0.01608
03:41:12|0.01608
03:41:13|0.01608
03:41:15|0.01608
03:41:16|0.01608
03:41:16|0.01608
03:41:18|0.01608
03:41:18|0.01608
03:41:20|0.01608
03:41:20|0.01605959
03:41:22|0.01605959
03:41:23|0.01605959
03:41:25|0.016058
03:41:26|0.01606038
03:41:26|0.01606038
03:41:27|0.01606038
03:41:28|0.01606038
03:41:30|0.01606038
03:41:30|0.016058
03:41:32|0.016058
03:41:32|0.016058
03:41:34|0.016058
03:41:34|0.016058
03:41:36|0.016058
03:41:37|0.016058
03:41:38|0.016058
03:41:39|0.016058
03:41:39|0.016058
03:41:41|0.016058
03:41:42|0.016058
03:41:43|0.016058
03:41:44|0.016058
03:41:45|0.016058
03:41:46|0.016058
03:41:46|0.016058
03:41:49|0.016058
03:41:50|0.016058
03:41:51|0.016058
03:41:52|0.01605
03:41:53|0.01605
03:41:54|0.01605
03:41:55|0.01605
03:41:56|0.01605
03:41:57|0.01605
03:41:58|0.01605
03:41:59|0.0160488
03:42:00|0.0160488
03:42:02|0.0160488
03:42:03|0.01604881
03:42:04|0.01604881
03:42:05|0.01604881
03:42:06|0.01604881
03:42:07|0.01604881
03:42:07|0.01604881
03:42:09|0.01604881
03:42:10|0.01605
03:42:11|0.01604889
03:42:11|0.01604889
03:42:12|0.01604889
03:42:14|0.01604889
03:42:14|0.0160488
03:42:16|0.0160488
03:42:17|0.0160488
03:42:18|0.0160488
03:42:18|0.0160488
03:42:20|0.0160488
03:42:20|0.0160488
03:42:21|0.0160488
03:42:22|0.01604888
03:42:23|0.01604888
03:42:26|0.01605
03:42:27|0.0160488
03:42:28|0.0160488
03:42:29|0.0160488
03:42:30|0.0160488
03:42:31|0.0160488
03:42:32|0.01604881
03:42:33|0.01604881
03:42:34|0.0160488
03:42:35|0.0160488
03:42:36|0.0160488
03:42:36|0.0160488
03:42:38|0.01604115
03:42:39|0.0160253
03:42:40|0.0160253
03:42:40|0.0160253
03:42:43|0.0160253
03:42:43|0.0160253
03:42:44|0.0160253
03:42:45|0.01601111
03:42:46|0.01601111
03:42:47|0.01600404
03:42:49|0.01600404
03:42:50|0.016
03:42:50|0.01600004
03:42:53|0.01600008
03:42:53|0.01600002
03:42:54|0.01600002
03:42:55|0.01600003
03:42:57|0.01600003
03:42:57|0.01600003
03:42:59|0.01600004
03:43:01|0.01600025
03:43:01|0.01600025
03:43:02|0.01600042
03:43:03|0.01600042
03:43:04|0.01600042
03:43:05|0.01600042
03:43:06|0.01600042
03:43:07|0.01600062
03:43:08|0.01600062
03:43:09|0.01600062
03:43:10|0.01602379
03:43:11|0.01602379
03:43:12|0.01602379
03:43:13|0.01602379
03:43:14|0.0160253
03:43:15|0.0160253
03:43:16|0.0160253
03:43:17|0.01603172
03:43:18|0.01603172
03:43:19|0.01603172
03:43:20|0.01603172
03:43:22|0.01603172
03:43:23|0.01603172
03:43:24|0.01603172
03:43:25|0.01603172
03:43:26|0.01603172
03:43:28|0.01603172
03:43:28|0.01602015
03:43:31|0.01602015
03:43:31|0.01602015
03:43:32|0.01602015
03:43:33|0.01602015
03:43:34|0.01607155
03:43:35|0.01607155
03:43:36|0.01602213
03:43:37|0.01602213
03:43:38|0.01602213
03:43:39|0.0160767
03:43:40|0.0160767
03:43:41|0.01602547
03:43:42|0.01602547
03:43:43|0.01602547
03:43:44|0.01602547
03:43:45|0.0160697
03:43:46|0.0160697
03:43:47|0.0160697
03:43:48|0.0160697
03:43:50|0.0160697
03:43:52|0.01602437
03:43:52|0.01602437
03:43:54|0.01602437
03:43:55|0.01602437
03:43:56|0.01602437
03:43:57|0.01602437
03:43:58|0.01602437
03:43:59|0.01602437
03:44:00|0.01602437
03:44:01|0.01602437
03:44:03|0.01602437
03:44:03|0.01602437
03:44:04|0.01602437
03:44:05|0.01602437
03:44:07|0.01602437
03:44:08|0.01602437
03:44:09|0.01602437
03:44:10|0.01602437
03:44:11|0.01602437
03:44:12|0.01602437
03:44:13|0.01602437
03:44:14|0.01602437
03:44:15|0.01602437
03:44:16|0.01602437
03:44:17|0.01606151
03:44:18|0.01606151
03:44:18|0.01606151
03:44:20|0.01606151
03:44:21|0.01606151
03:44:22|0.01606151
03:44:22|0.01606125
03:44:24|0.01606125
03:44:25|0.01606125
03:44:25|0.01606125
03:44:27|0.01606125
03:44:28|0.01606125
03:44:28|0.01606315
03:44:30|0.01606315
03:44:31|0.01606315
03:44:31|0.01606315
03:44:33|0.01606315
03:44:33|0.01606315
03:44:35|0.01606315
03:44:35|0.01606315
03:44:37|0.01606315
03:44:38|0.01606315
03:44:39|0.01606439
03:44:39|0.01606439
03:44:41|0.01606439
03:44:42|0.01606439
03:44:43|0.01606439
03:44:44|0.01606439
03:44:45|0.01606439
03:44:46|0.01606439
03:44:47|0.01606439
03:44:48|0.01606439
03:44:49|0.01606439
03:44:50|0.01606439
03:44:52|0.01606439
03:44:53|0.01606439
03:44:54|0.01606439
03:44:55|0.01606439
03:44:56|0.01606439
03:44:58|0.01606558
03:44:59|0.01606558
03:44:59|0.01607155
03:45:01|0.01607155
03:45:02|0.01607399
03:45:03|0.01607399
03:45:04|0.01607399
03:45:05|0.01607399
03:45:06|0.01607399
03:45:08|0.01607399
03:45:08|0.01607399
03:45:09|0.01607399
03:45:11|0.01609063
03:45:12|0.01609063
03:45:12|0.01609063
03:45:14|0.01609063
03:45:14|0.01609063
03:45:15|0.01609063
03:45:16|0.01609063
03:45:18|0.01609063
03:45:19|0.01609063
03:45:20|0.01609063
03:45:21|0.01609063
03:45:22|0.01609063
03:45:23|0.01608294
03:45:24|0.01608294
03:45:25|0.01608294
03:45:26|0.01608294
03:45:27|0.01608294
03:45:28|0.01606573
03:45:29|0.01606573
03:45:30|0.01606573
03:45:31|0.01609048
03:45:32|0.01609048
03:45:33|0.01609048
03:45:34|0.01609048
03:45:35|0.01609048
03:45:36|0.01609048
03:45:37|0.01609048
03:45:38|0.01609048
03:45:39|0.01609048
03:45:40|0.01609048
03:45:41|0.01609068
03:45:42|0.01609068
03:45:43|0.01609068
03:45:44|0.01609068
03:45:45|0.01609068
03:45:46|0.01609068
03:45:47|0.01609068
03:45:48|0.01609068
03:45:49|0.01609068
03:45:50|0.01609068
03:45:51|0.01609068
03:45:53|0.01609068
03:45:54|0.01609068
03:45:55|0.01609068
03:45:56|0.01609068
03:45:58|0.01609068
03:45:58|0.01609068
03:46:00|0.01609068
03:46:00|0.01609068
03:46:02|0.01609068
03:46:03|0.01604883
03:46:04|0.01606952
03:46:04|0.01606952
03:46:05|0.01606952
03:46:07|0.01606994
03:46:08|0.01606994
03:46:08|0.01606994
03:46:10|0.01606994
03:46:11|0.01606994
03:46:11|0.01606994
03:46:13|0.01606994
03:46:14|0.01608863
03:46:15|0.01608863
03:46:16|0.01608863
03:46:17|0.01608863
03:46:18|0.01608863
03:46:19|0.01608863
03:46:20|0.01608863
03:46:21|0.01608863
03:46:22|0.01608863
03:46:23|0.01608863
03:46:24|0.01608863
03:46:25|0.01608863
03:46:26|0.01608863
03:46:27|0.01608863
03:46:28|0.01603184
03:46:29|0.01603184
03:46:30|0.01603184
03:46:31|0.01603738
03:46:32|0.01602445
03:46:33|0.01602445
03:46:34|0.01602445
03:46:35|0.01602445
03:46:36|0.01603462
03:46:37|0.01603462
03:46:38|0.01603462
03:46:39|0.01603462
03:46:40|0.01603462
03:46:41|0.01603462
03:46:42|0.01603462
03:46:43|0.01603462
03:46:44|0.01603462
03:46:45|0.01603462
03:46:46|0.01603462
03:46:47|0.01603462
03:46:48|0.01603462
03:46:49|0.01603462
03:46:51|0.01603462
03:46:51|0.01603462
03:46:53|0.01609068
03:46:55|0.01609068
03:46:56|0.01609068
03:46:56|0.01609068
03:46:58|0.01608734
03:46:59|0.01608734
03:47:00|0.01608734
03:47:01|0.01608734
03:47:02|0.01608734
03:47:03|0.01608734
03:47:05|0.01608734
03:47:05|0.01608734
03:47:07|0.01608734
03:47:08|0.01608734
03:47:08|0.01609068
03:47:09|0.01607446
03:47:10|0.01607446
03:47:12|0.01607446
03:47:13|0.01607446
03:47:14|0.01607446
03:47:14|0.01607446
03:47:16|0.01607446
03:47:16|0.01607446
03:47:18|0.01607446
03:47:19|0.01607446
03:47:19|0.01607446
03:47:21|0.01607446
03:47:22|0.01608734
03:47:23|0.01608734
03:47:24|0.01608734
03:47:25|0.01608734
03:47:26|0.01607445
03:47:27|0.01607445
03:47:27|0.01607445
03:47:29|0.01607445
03:47:30|0.01607445
03:47:31|0.01607445
03:47:31|0.01607445
03:47:32|0.01607445
03:47:34|0.01607445
03:47:35|0.01607445
03:47:35|0.01607445
03:47:37|0.01607445
03:47:38|0.01607445
03:47:38|0.01607445
03:47:40|0.01607445
03:47:40|0.01607445
03:47:42|0.01607445
03:47:42|0.01607445
03:47:43|0.01607445
03:47:44|0.01607445
03:47:46|0.01607445
03:47:46|0.01607445
03:47:48|0.01607445
03:47:49|0.01607445
03:47:49|0.01607445
03:47:51|0.01607445
03:47:52|0.01607445
03:47:52|0.01607445
03:47:53|0.01607445
03:47:55|0.01607445
03:47:57|0.01607445
03:47:58|0.01607445
03:47:59|0.01608818
03:48:00|0.01608818
03:48:01|0.01608818
03:48:02|0.01608818
03:48:03|0.01608818
03:48:04|0.01608818
03:48:04|0.01608818
03:48:07|0.01608818
03:48:07|0.01608818
03:48:08|0.01607445
03:48:09|0.01607445
03:48:11|0.01604413
03:48:12|0.01604413
03:48:13|0.01604413
03:48:14|0.01604413
03:48:15|0.01604413
03:48:16|0.01604413
03:48:17|0.01604413
03:48:18|0.01604413
03:48:20|0.01604413
03:48:21|0.01604413
03:48:22|0.01604413
03:48:22|0.01603591
03:48:24|0.01603591
03:48:25|0.01603591
03:48:26|0.01603591
03:48:27|0.01603591
03:48:28|0.01603591
03:48:29|0.01603591
03:48:30|0.01603808
03:48:31|0.01603457
03:48:32|0.01603458
03:48:33|0.01603458
03:48:34|0.01603458
03:48:35|0.01604413
03:48:37|0.01606895
03:48:38|0.01606895
03:48:38|0.01606895
03:48:42|0.01603655
03:48:42|0.01603655
03:48:43|0.01603655
03:48:45|0.01603839
03:48:46|0.01603839
03:48:46|0.01603839
03:48:47|0.01608332
03:48:49|0.01607722
03:48:49|0.01603842
03:48:50|0.01603842
03:48:51|0.01603842
03:48:53|0.01603842
03:48:53|0.01603842
03:48:55|0.01603842
03:48:57|0.01603842
03:48:58|0.01603842
03:48:59|0.01604
03:49:00|0.01604
03:49:01|0.01604
03:49:03|0.01604
03:49:03|0.01604
03:49:04|0.01604
03:49:05|0.01604
03:49:07|0.01603222
03:49:08|0.01603222
03:49:08|0.01603222
03:49:10|0.01603222
03:49:11|0.01603222
03:49:11|0.01605833
03:49:13|0.01605833
03:49:13|0.01605833
03:49:15|0.01605833
03:49:16|0.01605833
03:49:17|0.01605833
03:49:18|0.01605833
03:49:18|0.01605833
03:49:19|0.01605833
03:49:20|0.01605833
03:49:22|0.01605833
03:49:22|0.01605833
03:49:23|0.01605833
03:49:25|0.01605833
03:49:26|0.01605833
03:49:27|0.01605833
03:49:28|0.01605833
03:49:29|0.01605833
03:49:30|0.01605833
03:49:31|0.01605833
03:49:32|0.01605833
03:49:33|0.01603387
03:49:34|0.01603387
03:49:35|0.01608126
03:49:36|0.01608126
03:49:37|0.01608126
03:49:38|0.01608126
03:49:39|0.01608126
03:49:40|0.01608126
03:49:41|0.01608126
03:49:42|0.01608126
03:49:43|0.01608126
03:49:44|0.01608126
03:49:45|0.01603228
03:49:46|0.01603228
03:49:47|0.01603228
03:49:48|0.01605833
03:49:49|0.01605833
03:49:50|0.01605833
03:49:51|0.01603221
03:49:52|0.016011
03:49:53|0.01600187
03:49:54|0.01600187
03:49:56|0.01605706
03:49:57|0.01605706
03:49:59|0.01605706
03:50:00|0.01605706
03:50:02|0.01605706
03:50:03|0.01605706
03:50:04|0.01605706
03:50:05|0.01600722
03:50:06|0.01606129
03:50:07|0.01606129
03:50:09|0.01606129
03:50:09|0.01606129
03:50:10|0.01606129
03:50:11|0.01606129
03:50:12|0.01606129
03:50:13|0.01606129
03:50:14|0.01606129
03:50:15|0.01600725
03:50:16|0.01600725
03:50:17|0.01605773
03:50:19|0.01605773
03:50:19|0.01605773
03:50:20|0.01605773
03:50:21|0.01605773
03:50:22|0.01605773
03:50:24|0.01605773
03:50:25|0.01605773
03:50:26|0.01605773
03:50:27|0.01605773
03:50:28|0.01605773
03:50:29|0.01605773
03:50:30|0.01605773
03:50:31|0.01600723
03:50:31|0.01600723
03:50:32|0.01600723
03:50:34|0.01600723
03:50:35|0.01600723
03:50:36|0.01600723
03:50:37|0.01600723
03:50:38|0.01600723
03:50:39|0.01600723
03:50:40|0.01600723
03:50:41|0.01600723
03:50:42|0.01600723
03:50:43|0.01600724
03:50:45|0.01602733
03:50:45|0.01602733
03:50:46|0.01600053
03:50:47|0.01600053
03:50:48|0.01600723
03:50:49|0.01600723
03:50:51|0.01600723
03:50:52|0.01600053
03:50:53|0.01602467
03:50:53|0.01602467
03:50:54|0.01602577
03:50:56|0.01602577
03:50:58|0.01602577
03:50:59|0.01602359
03:51:01|0.01602359
03:51:02|0.01600143
03:51:03|0.01600053
03:51:04|0.01600053
03:51:05|0.01600053
03:51:06|0.01600053
03:51:07|0.01600114
03:51:08|0.01600114
03:51:09|0.01600114
03:51:11|0.01600114
03:51:11|0.01600114
03:51:12|0.01600114
03:51:13|0.01600114
03:51:14|0.01600114
03:51:15|0.01600114
03:51:16|0.01600771
03:51:17|0.01600771
03:51:18|0.01600771
03:51:19|0.01600724
03:51:20|0.01600729
03:51:21|0.01600729
03:51:22|0.01600729
03:51:23|0.01600729
03:51:24|0.01600729
03:51:25|0.01600724
03:51:26|0.01600724
03:51:27|0.01600724
03:51:28|0.01600724
03:51:29|0.01600724
03:51:30|0.01600724
03:51:31|0.01600723
03:51:32|0.01600096
03:51:33|0.01600053
03:51:34|0.01600053
03:51:35|0.01600724
03:51:36|0.01600001
03:51:37|0.01600001
03:51:38|0.01600001
03:51:39|0.01600001
03:51:41|0.01600001
03:51:41|0.01600001
03:51:42|0.01600001
03:51:43|0.01600001
03:51:44|0.01600001
03:51:46|0.01600001
03:51:46|0.01600001
03:51:47|0.01600001
03:51:48|0.01600001
03:51:49|0.01600001
03:51:50|0.01600001
03:51:51|0.016
03:51:52|0.016
03:51:53|0.01600001
03:51:55|0.01600362
03:51:55|0.01600362
03:51:58|0.01600362
03:51:58|0.01600362
03:51:59|0.01600362
03:52:01|0.016
03:52:02|0.016
03:52:03|0.016
03:52:05|0.016
03:52:05|0.01600362
03:52:06|0.01600362
03:52:08|0.01600779
03:52:09|0.01600779
03:52:10|0.01600779
03:52:11|0.01605712
03:52:12|0.016
03:52:13|0.016
03:52:14|0.01600413
03:52:15|0.01600413
03:52:16|0.01600571
03:52:17|0.01600578
03:52:18|0.01600578
03:52:19|0.01600578
03:52:20|0.01600578
03:52:21|0.01600578
03:52:22|0.01600578
03:52:23|0.01600578
03:52:24|0.01600578
03:52:24|0.0160016
03:52:25|0.0160016
03:52:27|0.0160016
03:52:27|0.0160016
03:52:29|0.0160016
03:52:30|0.01600172
03:52:31|0.01602334
03:52:33|0.01602334
03:52:33|0.01602334
03:52:34|0.01604812
03:52:35|0.01604812
03:52:36|0.01604812
03:52:37|0.01604812
03:52:38|0.01604812
03:52:39|0.01600501
03:52:40|0.01600501
03:52:41|0.01600501
03:52:42|0.01600501
03:52:43|0.01600439
03:52:44|0.01600439
03:52:45|0.01600439
03:52:46|0.01600439
03:52:47|0.01600439
03:52:48|0.01600439
03:52:49|0.01600439
03:52:50|0.01600439
03:52:51|0.01600439
03:52:52|0.01600439
03:52:53|0.01601057
03:52:54|0.01600274
03:52:56|0.01600274
03:52:58|0.01600274
03:52:59|0.01600477
03:53:00|0.01602879
03:53:01|0.01602879
03:53:03|0.01600579
03:53:04|0.01600579
03:53:06|0.01603429
03:53:07|0.01603347
03:53:08|0.01603347
03:53:09|0.01603028
03:53:10|0.01603028
03:53:11|0.01603028
03:53:12|0.01603028
03:53:13|0.01603028
03:53:15|0.01603028
03:53:15|0.01603091
03:53:17|0.016001
03:53:18|0.016001
03:53:19|0.016001
03:53:19|0.016001
03:53:22|0.01602796
03:53:22|0.01602883
03:53:23|0.01602883
03:53:24|0.01602883
03:53:26|0.01602883
03:53:27|0.01602883
03:53:27|0.01602703
03:53:29|0.01602883
03:53:30|0.01602883
03:53:31|0.01603073
03:53:32|0.01603073
03:53:33|0.01603073
03:53:33|0.01603073
03:53:35|0.01603073
03:53:36|0.01603073
03:53:37|0.01603073
03:53:38|0.01603073
03:53:40|0.01606888
03:53:40|0.0160321
03:53:41|0.0160321
03:53:42|0.0160321
03:53:43|0.0160321
03:53:44|0.01603531
03:53:45|0.01603531
03:53:46|0.01603254
03:53:47|0.01603254
03:53:48|0.01603254
03:53:49|0.01603254
03:53:50|0.01603254
03:53:51|0.01603254
03:53:52|0.01603254
03:53:53|0.01603254
03:53:54|0.01603254
03:53:55|0.01603254
03:53:56|0.01603254
03:53:58|0.01603254
03:54:00|0.01602883
03:54:01|0.01602883
03:54:03|0.01602883
03:54:04|0.01602883
03:54:05|0.01602883
03:54:06|0.01602883
03:54:07|0.01602883
03:54:08|0.01602883
03:54:09|0.01602883
03:54:10|0.01602883
03:54:11|0.01602883
03:54:12|0.01602883
03:54:13|0.01602883
03:54:14|0.01602883
03:54:15|0.01602883
03:54:17|0.01605496
03:54:17|0.01605496
03:54:19|0.0160298
03:54:20|0.0160298
03:54:20|0.0160298
03:54:21|0.0160298
03:54:22|0.0160298
03:54:24|0.01608304
03:54:25|0.01607539
03:54:26|0.01607539
03:54:27|0.01607539
03:54:28|0.01607539
03:54:29|0.016
03:54:30|0.01604838
03:54:31|0.01600037
03:54:33|0.01600037
03:54:34|0.01600037
03:54:35|0.01600037
03:54:36|0.01600037
03:54:37|0.01602884
03:54:38|0.01602884
03:54:39|0.01602884
03:54:40|0.01602884
03:54:41|0.01602884
03:54:42|0.01602884
03:54:43|0.01602884
03:54:44|0.01602884
03:54:45|0.01602884
03:54:46|0.01602883
03:54:47|0.01602883
03:54:48|0.01602883
03:54:49|0.01602883
03:54:50|0.01600002
03:54:51|0.01600002
03:54:52|0.01600002
03:54:53|0.01600002
03:54:54|0.01600002
03:54:55|0.01600002
03:54:56|0.01600002
03:54:56|0.01600002
03:54:58|0.01600002
03:54:59|0.01600002
03:55:00|0.01600002
03:55:02|0.01600002
03:55:03|0.01600002
03:55:05|0.01600002
03:55:06|0.01600002
03:55:07|0.01601888
03:55:08|0.01601888
03:55:09|0.01601888
03:55:10|0.01601888
03:55:11|0.01601888
03:55:12|0.01601888
03:55:13|0.01601888
03:55:14|0.01600002
03:55:15|0.01600002
03:55:16|0.01600002
03:55:18|0.01600002
03:55:19|0.01600002
03:55:20|0.01600002
03:55:21|0.01600002
03:55:22|0.01600002
03:55:23|0.01600002
03:55:24|0.01600002
03:55:25|0.01600002
03:55:26|0.01600002
03:55:27|0.01600002
03:55:29|0.01600002
03:55:29|0.01600002
03:55:30|0.01600002
03:55:31|0.01600002
03:55:32|0.01600002
03:55:33|0.01600002
03:55:35|0.01600002
03:55:36|0.01600002
03:55:37|0.01600002
03:55:39|0.01600002
03:55:39|0.01600002
03:55:40|0.01600002
03:55:41|0.01600002
03:55:42|0.01600002
03:55:43|0.01600002
03:55:44|0.01600002
03:55:45|0.01600002
03:55:46|0.01600002
03:55:47|0.01600002
03:55:48|0.01600002
03:55:49|0.01600002
03:55:50|0.01600002
03:55:51|0.01600002
03:55:52|0.01600002
03:55:53|0.01601695
03:55:54|0.01601695
03:55:55|0.01601695
03:55:56|0.01601695
03:55:57|0.01601695
03:55:58|0.01601695
03:56:00|0.01601695
03:56:01|0.01601695
03:56:03|0.01601695
03:56:04|0.01601695
03:56:05|0.01601695
03:56:06|0.01601695
03:56:07|0.01601695
03:56:08|0.01601695
03:56:09|0.01601695
03:56:10|0.01601695
03:56:11|0.01601695
03:56:12|0.01601695
03:56:13|0.01601695
03:56:14|0.01601695
03:56:15|0.01601695
03:56:16|0.01601695
03:56:18|0.01601695
03:56:18|0.01601695
03:56:19|0.01601695
03:56:20|0.01601695
03:56:21|0.01601695
03:56:22|0.01601695
03:56:23|0.01601695
03:56:24|0.01601695
03:56:25|0.01600002
03:56:26|0.01600002
03:56:27|0.01601695
03:56:28|0.01601695
03:56:29|0.01601695
03:56:30|0.01601695
03:56:31|0.01601695
03:56:33|0.01601695
03:56:34|0.01601695
03:56:34|0.01601695
03:56:36|0.01601695
03:56:37|0.01601695
03:56:38|0.01601695
03:56:38|0.01601695
03:56:40|0.01601695
03:56:40|0.01601695
03:56:42|0.01601695
03:56:43|0.01601695
03:56:44|0.01601695
03:56:45|0.01601696
03:56:46|0.01600005
03:56:47|0.01601674
03:56:48|0.01601674
03:56:49|0.01601742
03:56:49|0.01601742
03:56:51|0.01601742
03:56:52|0.01601742
03:56:53|0.01601742
03:56:54|0.01601742
03:56:55|0.01605467
03:56:56|0.01605467
03:56:57|0.01605467
03:56:58|0.01605467
03:56:59|0.01605467
03:57:00|0.01605467
03:57:02|0.01605467
03:57:02|0.01600055
03:57:03|0.01600055
03:57:04|0.01600055
03:57:06|0.01600055
03:57:07|0.01600055
03:57:08|0.01600055
03:57:09|0.01600055
03:57:10|0.01600054
03:57:12|0.01600055
03:57:13|0.01605467
03:57:14|0.01605467
03:57:15|0.01605467
03:57:15|0.01604162
03:57:17|0.01608
03:57:18|0.01608
03:57:19|0.01608
03:57:20|0.01608
03:57:21|0.01608
03:57:22|0.01606685
03:57:23|0.01601541
03:57:24|0.01601541
03:57:25|0.01601541
03:57:26|0.01601541
03:57:27|0.01601541
03:57:28|0.01606467
03:57:29|0.01606467
03:57:30|0.01606467
03:57:31|0.01606467
03:57:32|0.01606467
03:57:33|0.01606467
03:57:34|0.01605384
03:57:35|0.01605384
03:57:36|0.01605384
03:57:37|0.01605384
03:57:38|0.01605384
03:57:39|0.01605384
03:57:40|0.0160457
03:57:41|0.01604805
03:57:42|0.01604805
03:57:43|0.0160154
03:57:44|0.0160154
03:57:45|0.0160154
03:57:46|0.0160154
03:57:47|0.01601541
03:57:48|0.01601541
03:57:49|0.01601541
03:57:51|0.01601541
03:57:51|0.0160154
03:57:52|0.0160154
03:57:53|0.0160154
03:57:54|0.01604833
03:57:56|0.01604833
03:57:57|0.01601698
03:57:57|0.01601698
03:57:59|0.01601698
03:57:59|0.01605824
03:58:01|0.01605824
03:58:02|0.01605824
03:58:04|0.01601698
03:58:05|0.01601698
03:58:06|0.01601698
03:58:07|0.01601698
03:58:08|0.01601698
03:58:09|0.01601698
03:58:10|0.01601698
03:58:11|0.01605755
03:58:12|0.01605755
03:58:13|0.01605755
03:58:14|0.01605755
03:58:15|0.01605385
03:58:16|0.01605385
03:58:17|0.01605385
03:58:18|0.01605385
03:58:19|0.01605385
03:58:20|0.01605385
03:58:21|0.01605385
03:58:22|0.01605385
03:58:23|0.0160514
03:58:24|0.01605188
03:58:32|0.01605188
03:58:33|0.01605188
03:58:33|0.01605188
03:58:34|0.01605188
03:58:35|0.01605188
03:58:36|0.01605188
03:58:37|0.01605188
03:58:38|0.01605188
03:58:39|0.01605188
03:58:40|0.01605188
03:58:41|0.01605188
03:58:42|0.01605188
03:58:43|0.01605188
03:58:44|0.01605188
03:58:45|0.01605188
03:58:46|0.01605188
03:58:47|0.01605188
03:58:48|0.01605188
03:58:49|0.01605188
03:58:50|0.01602676
03:58:51|0.01602676
03:58:52|0.01602676
03:58:53|0.0160519
03:58:54|0.0160519
03:58:55|0.0160519
03:58:56|0.0160519
03:58:57|0.0160519
03:58:58|0.0160519
03:58:59|0.0160519
03:59:00|0.0160519
03:59:01|0.0160519
03:59:04|0.0160519
03:59:04|0.0160519
03:59:06|0.0160519
03:59:07|0.0160519
03:59:09|0.01604022
03:59:09|0.01604022
03:59:10|0.01604022
03:59:12|0.01604022
03:59:13|0.0160519
03:59:14|0.0160519
03:59:15|0.0160519
03:59:16|0.0160519
03:59:17|0.0160519
03:59:18|0.0160519
03:59:19|0.0160519
03:59:20|0.0160519
03:59:21|0.0160519
03:59:22|0.0160519
03:59:23|0.0160519
03:59:24|0.0160519
03:59:25|0.0160519
03:59:26|0.0160519
03:59:27|0.0160519
03:59:28|0.0160519
03:59:29|0.0160519
03:59:30|0.0160519
03:59:31|0.0160519
03:59:32|0.0160519
03:59:33|0.0160519
03:59:34|0.0160519
03:59:35|0.0160519
03:59:36|0.0160519
03:59:37|0.0160519
03:59:38|0.0160519
03:59:40|0.0160519
03:59:41|0.0160519
03:59:42|0.01602676
03:59:43|0.01602676
03:59:44|0.01602676
03:59:45|0.01602676
03:59:46|0.01602676
03:59:47|0.01602676
03:59:48|0.01602676
03:59:49|0.01602676
03:59:50|0.01602676
03:59:51|0.01602676
03:59:52|0.01602676
03:59:53|0.01602676
03:59:55|0.01602676
03:59:55|0.01602127
03:59:57|0.01602127
03:59:58|0.01602127
03:59:58|0.01602127
04:00:00|0.01602127
04:00:01|0.01602127
04:00:02|0.01602
04:00:03|0.01602
04:00:05|0.01602
04:00:05|0.01602
04:00:07|0.01602
04:00:08|0.01602
04:00:09|0.01602
04:00:10|0.01602
04:00:11|0.01602
04:00:12|0.01602
04:00:13|0.01602
04:00:15|0.01601682
04:00:16|0.01601682
04:00:16|0.01601682
04:00:17|0.01601682
04:00:19|0.01601682
04:00:21|0.01601682
04:00:22|0.01601682
04:00:23|0.01601682
04:00:24|0.01601682
04:00:25|0.01601682
04:00:26|0.01601682
04:00:27|0.01601682
04:00:27|0.0160166
04:00:29|0.0160166
04:00:29|0.0160166
04:00:32|0.0160166
04:00:33|0.0160166
04:00:33|0.0160166
04:00:35|0.0160166
04:00:35|0.0160166
04:00:36|0.01600463
04:00:37|0.01601381
04:00:39|0.01601381
04:00:40|0.01601381
04:00:40|0.01601381
04:00:41|0.01601381
04:00:43|0.01601381
04:00:43|0.01601381
04:00:45|0.01601381
04:00:45|0.01601381
04:00:46|0.01601381
04:00:47|0.01601381
04:00:48|0.0160166
04:00:49|0.0160166
04:00:51|0.0160166
04:00:52|0.0160166
04:00:53|0.0160166
04:00:54|0.0160166
04:00:54|0.0160166
04:00:56|0.01602966
04:00:56|0.01600421
04:00:58|0.01600421
04:00:59|0.01600421
04:01:00|0.01600421
04:01:01|0.01600421
04:01:01|0.01600421
04:01:03|0.01602096
04:01:05|0.01602096
04:01:06|0.01602127
04:01:07|0.01602127
04:01:07|0.01604128
04:01:09|0.01604128
04:01:10|0.01604128
04:01:11|0.01602127
04:01:12|0.01602127
04:01:13|0.01602127
04:01:14|0.01602127
04:01:16|0.01602127
04:01:16|0.01602127
04:01:17|0.01602127
04:01:18|0.01602127
04:01:19|0.01602127
04:01:22|0.01602074
04:01:22|0.01602127
04:01:23|0.01602127
04:01:24|0.01602127
04:01:28|0.01602127
04:01:28|0.01603309
04:01:29|0.01603309
04:01:30|0.01603309
04:01:31|0.01603309
04:01:32|0.01603309
04:01:33|0.01603188
04:01:34|0.01603177
04:01:35|0.01603177
04:01:36|0.01603177
04:01:37|0.01603177
04:01:38|0.01603177
04:01:39|0.01603177
04:01:40|0.01603173
04:01:41|0.01603173
04:01:42|0.01603173
04:01:43|0.01603173
04:01:45|0.01603173
04:01:46|0.01603804
04:01:47|0.01603804
04:01:47|0.01603804
04:01:48|0.01603804
04:01:50|0.01603804
04:01:50|0.01603804
04:01:52|0.01603632
04:01:52|0.01603627
04:01:53|0.01603627
04:01:54|0.01603173
04:01:55|0.01603173
04:01:56|0.01603173
04:01:57|0.01603173
04:01:58|0.01603173
04:01:59|0.01603173
04:02:01|0.01603173
04:02:01|0.01603173
04:02:02|0.01603173
04:02:04|0.0160298
04:02:05|0.0160298
04:02:06|0.0160298
04:02:08|0.0160298
04:02:10|0.0160055
04:02:10|0.0160055
04:02:11|0.0160055
04:02:12|0.01603004
04:02:13|0.0160055
04:02:14|0.0160055
04:02:15|0.0160055
04:02:16|0.0160055
04:02:17|0.0160055
04:02:18|0.0160055
04:02:19|0.0160055
04:02:20|0.0160055
04:02:22|0.0160055
04:02:23|0.0160055
04:02:24|0.01602797
04:02:25|0.01602797
04:02:26|0.01602797
04:02:27|0.01602797
04:02:28|0.01602797
04:02:29|0.01602797
04:02:30|0.01602525
04:02:31|0.01602525
04:02:32|0.01602525
04:02:33|0.01600555
04:02:33|0.01600555
04:02:34|0.01600555
04:02:36|0.01600555
04:02:37|0.01600555
04:02:37|0.01600555
04:02:39|0.01600555
04:02:40|0.01602707
04:02:41|0.01602707
04:02:42|0.01602669
04:02:43|0.01602669
04:02:44|0.01602669
04:02:45|0.01602669
04:02:46|0.01602669
04:02:47|0.01602669
04:02:48|0.01602669
04:02:49|0.01602669
04:02:50|0.01602669
04:02:51|0.01602669
04:02:53|0.01602669
04:02:53|0.01602669
04:02:55|0.01602669
04:02:56|0.01602669
04:02:57|0.01602669
04:02:58|0.0160279
04:02:59|0.0160279
04:02:59|0.0160279
04:03:01|0.0160279
04:03:02|0.0160279
04:03:03|0.01600572
04:03:03|0.01600572
04:03:05|0.01600572
04:03:06|0.01600572
04:03:08|0.01600572
04:03:08|0.01600572
04:03:10|0.01600572
04:03:10|0.01600572
04:03:13|0.01600572
04:03:13|0.01600572
04:03:14|0.01600572
04:03:15|0.01600572
04:03:16|0.01602282
04:03:17|0.01602282
04:03:18|0.01602282
04:03:19|0.01602282
04:03:20|0.01602282
04:03:21|0.01602282
04:03:22|0.01602282
04:03:24|0.01602282
04:03:25|0.01602282
04:03:26|0.01602282
04:03:27|0.01602282
04:03:28|0.01602282
04:03:29|0.01602282
04:03:30|0.01602282
04:03:31|0.01602282
04:03:32|0.0160228
04:03:33|0.0160228
04:03:34|0.01600571
04:03:35|0.01600571
04:03:36|0.01600571
04:03:37|0.01600571
04:03:37|0.01600571
04:03:39|0.01600571
04:03:40|0.01600571
04:03:41|0.01602216
04:03:42|0.01602216
04:03:43|0.01602216
04:03:44|0.01602216
04:03:45|0.01602216
04:03:46|0.01602216
04:03:47|0.0160228
04:03:47|0.01600681
04:03:49|0.01600681
04:03:50|0.01600681
04:03:51|0.01602185
04:03:52|0.01600648
04:03:53|0.01600648
04:03:54|0.01600648
04:03:55|0.01600648
04:03:56|0.01600648
04:03:57|0.01600648
04:03:57|0.01600648
04:03:58|0.01602139
04:04:00|0.01602139
04:04:01|0.01602139
04:04:02|0.0160057
04:04:02|0.0160057
04:04:04|0.0160057
04:04:05|0.0160057
04:04:06|0.01600648
04:04:08|0.01600648
04:04:08|0.01600648
04:04:09|0.01600648
04:04:11|0.01600648
04:04:13|0.01600648
04:04:13|0.01600648
04:04:15|0.01600648
04:04:16|0.016006
04:04:17|0.016006
04:04:18|0.016006
04:04:19|0.016006
04:04:20|0.016006
04:04:21|0.01600708
04:04:22|0.01600708
04:04:23|0.01600708
04:04:24|0.01600708
04:04:25|0.01600708
04:04:26|0.01600708
04:04:27|0.01600708
04:04:28|0.01600708
04:04:29|0.01600708
04:04:31|0.01600708
04:04:31|0.01600708
04:04:32|0.01600708
04:04:33|0.01600708
04:04:34|0.01600708
04:04:35|0.01600708
04:04:36|0.01600708
04:04:37|0.01600708
04:04:38|0.01600708
04:04:39|0.01600708
04:04:40|0.01600708
04:04:41|0.01600708
04:04:42|0.01600708
04:04:43|0.01600708
04:04:44|0.01600708
04:04:45|0.01600708
04:04:46|0.0160057
04:04:47|0.0160057
04:04:48|0.0160057
04:04:49|0.0160057
04:04:50|0.0160057
04:04:51|0.0160057
04:04:52|0.0160057
04:04:53|0.0160057
04:04:54|0.0160057
04:04:55|0.0160057
04:04:56|0.0160057
04:04:57|0.0160057
04:04:58|0.0160057
04:04:59|0.0160057
04:05:00|0.0160057
04:05:01|0.0160057
04:05:02|0.0160057
04:05:03|0.016006
04:05:04|0.016006
04:05:05|0.016006
04:05:06|0.01600582
04:05:08|0.01600582
04:05:09|0.01600582
04:05:10|0.01600582
04:05:12|0.01602208
04:05:12|0.01602208
04:05:13|0.01602208
04:05:14|0.0160057
04:05:15|0.016027
04:05:16|0.016027
04:05:17|0.016027
04:05:18|0.016027
04:05:20|0.016027
04:05:21|0.016027
04:05:22|0.016027
04:05:23|0.016027
04:05:24|0.016027
04:05:24|0.016027
04:05:26|0.016027
04:05:27|0.016027
04:05:28|0.016027
04:05:29|0.016027
04:05:30|0.016027
04:05:31|0.01602679
04:05:31|0.01602679
04:05:33|0.01602679
04:05:34|0.01602679
04:05:35|0.01602679
04:05:36|0.01602679
04:05:36|0.01602679
04:05:38|0.01602679
04:05:39|0.01602679
04:05:40|0.01602679
04:05:41|0.01602679
04:05:42|0.01602679
04:05:43|0.01602657
04:05:44|0.01602657
04:05:45|0.01602657
04:05:45|0.01602657
04:05:47|0.01602657
04:05:48|0.01602657
04:05:48|0.01602657
04:05:50|0.01602657
04:05:51|0.01601113
04:05:52|0.01601113
04:05:53|0.0160147
04:05:54|0.01600676
04:05:54|0.01600676
04:05:56|0.01600676
04:05:57|0.01600676
04:05:58|0.01602666
04:05:59|0.016004
04:06:00|0.016004
04:06:01|0.016004
04:06:02|0.016004
04:06:03|0.01600002
04:06:04|0.01600421
04:06:05|0.01600421
04:06:06|0.01600421
04:06:07|0.01600421
04:06:08|0.01600421
04:06:10|0.01600421
04:06:10|0.01600421
04:06:12|0.01600002
04:06:13|0.01600002
04:06:14|0.016
04:06:15|0.016
04:06:16|0.016
04:06:17|0.016
04:06:19|0.016
04:06:19|0.016
04:06:20|0.016
04:06:21|0.016
04:06:22|0.016
04:06:23|0.016
04:06:24|0.016
04:06:25|0.016
04:06:26|0.016
04:06:27|0.016
04:06:28|0.016
04:06:29|0.016
04:06:30|0.016
04:06:31|0.016
04:06:33|0.016
04:06:33|0.016
04:06:34|0.016
04:06:35|0.016
04:06:36|0.016
04:06:37|0.01599981
04:06:39|0.01599981
04:06:40|0.01599981
04:06:41|0.01599981
04:06:41|0.01599981
04:06:43|0.01599981
04:06:44|0.0159988
04:06:45|0.0159988
04:06:46|0.0159988
04:06:47|0.0159988
04:06:48|0.0159988
04:06:49|0.0159988
04:06:50|0.0159988
04:06:51|0.0159988
04:06:52|0.0159988
04:06:53|0.0159988
04:06:53|0.0159988
04:06:54|0.0159988
04:06:56|0.0159988
04:06:57|0.0159988
04:06:58|0.0159988
04:06:59|0.0159988
04:07:00|0.0159988
04:07:01|0.0159988
04:07:02|0.0159988
04:07:02|0.0159988
04:07:04|0.0159988
04:07:05|0.0159988
04:07:05|0.0159988
04:07:07|0.0159988
04:07:08|0.0159988
04:07:09|0.01600476
04:07:10|0.01600476
04:07:11|0.01602789
04:07:13|0.01602789
04:07:13|0.01600677
04:07:15|0.01600677
04:07:17|0.01600677
04:07:17|0.01602543
04:07:18|0.01602543
04:07:20|0.01602543
04:07:20|0.01602543
04:07:21|0.01602543
04:07:22|0.01602543
04:07:23|0.01602543
04:07:25|0.01602543
04:07:26|0.01602543
04:07:26|0.01602543
04:07:27|0.01602543
04:07:28|0.01602543
04:07:30|0.01602543
04:07:31|0.01602543
04:07:32|0.01602543
04:07:33|0.0160277
04:07:34|0.0160277
04:07:35|0.0160277
04:07:36|0.0160277
04:07:37|0.0160277
04:07:38|0.0160277
04:07:39|0.0160277
04:07:40|0.0160277
04:07:41|0.0160277
04:07:42|0.0160277
04:07:43|0.0160277
04:07:44|0.0160277
04:07:45|0.0160277
04:07:46|0.0160277
04:07:47|0.0160277
04:07:49|0.01602744
04:07:50|0.01602744
04:07:51|0.01602756
04:07:52|0.01602756
04:07:52|0.01602756
04:07:54|0.01602756
04:07:54|0.01602756
04:08:05|0.0160279
04:08:06|0.0160279
04:08:07|0.0160279
04:08:08|0.0160279
04:08:09|0.01602776
04:08:10|0.0160279
04:08:12|0.0160279
04:08:13|0.0160279
04:08:15|0.0160279
04:08:16|0.0160279
04:08:17|0.0160279
04:08:18|0.0160279
04:08:20|0.0160279
04:08:21|0.0160279
04:08:22|0.0160279
04:08:23|0.0160279
04:08:24|0.0160279
04:08:25|0.0160279
04:08:26|0.0160279
04:08:27|0.0160279
04:08:28|0.0160279
04:08:29|0.0160279
04:08:30|0.0160279
04:08:31|0.0160279
04:08:32|0.0160279
04:08:33|0.0160279
04:08:34|0.0160279
04:08:36|0.0160279
04:08:37|0.0160279
04:08:38|0.0160279
04:08:39|0.01600677
04:08:40|0.01600756
04:08:40|0.01602776
04:08:42|0.01602776
04:08:42|0.01602776
04:08:44|0.01602776
04:08:45|0.01602776
04:08:45|0.01602776
04:08:47|0.016
04:08:47|0.016
04:08:49|0.0159994
04:08:49|0.0159994
04:08:50|0.0159994
04:08:51|0.0159994
04:08:52|0.0159994
04:08:54|0.0159994
04:08:54|0.016
04:08:55|0.016
04:08:57|0.016
04:08:57|0.016
04:08:59|0.016
04:08:59|0.016
04:09:01|0.01602113
04:09:01|0.01602113
04:09:03|0.01597021
04:09:04|0.01597021
04:09:05|0.01597613
04:09:06|0.01597613
04:09:07|0.01597613
04:09:08|0.01597613
04:09:09|0.01597613
04:09:10|0.01597613
04:09:12|0.01597613
04:09:13|0.01597613
04:09:15|0.01590586
04:09:16|0.01590586
04:09:17|0.01590586
04:09:18|0.01590586
04:09:19|0.01590586
04:09:20|0.01590586
04:09:21|0.01590586
04:09:22|0.01590586
04:09:23|0.01590586
04:09:24|0.01593754
04:09:25|0.01593754
04:09:26|0.01593754
04:09:27|0.01595614
04:09:28|0.01596999
04:09:29|0.01596999
04:09:30|0.01596999
04:09:31|0.01596999
04:09:32|0.01596999
04:09:33|0.01596999
04:09:34|0.01596999
04:09:35|0.01596999
04:09:36|0.01596999
04:09:37|0.01596999
04:09:38|0.01596999
04:09:39|0.01596999
04:09:40|0.01597197
04:09:42|0.01596707
04:09:42|0.01596707
04:09:52|0.01596707
04:09:53|0.01591698
04:09:54|0.01591698
04:09:55|0.01591698
04:09:57|0.01591698
04:09:57|0.01594591
04:09:58|0.01594591
04:09:59|0.01594995
04:10:00|0.01594995
04:10:01|0.01594995
04:10:02|0.01594995
04:10:03|0.01594995
04:10:04|0.01594995
04:10:05|0.01591698
04:10:06|0.01591698
04:10:07|0.01591698
04:10:08|0.01591698
04:10:09|0.01591698
04:10:10|0.01598
04:10:11|0.01598
04:10:13|0.0159
04:10:15|0.01597208
04:10:16|0.01597208
04:10:18|0.01587838
04:10:18|0.01588423
04:10:20|0.01592024
04:10:21|0.01587508
04:10:22|0.01587508
04:10:23|0.01587508
04:10:24|0.01587508
04:10:26|0.01587508
04:10:26|0.01596336
04:10:27|0.01596336
04:10:28|0.01596545
04:10:29|0.01596545
04:10:30|0.01596545
04:10:31|0.01596545
04:10:32|0.01596545
04:10:33|0.01596545
04:10:34|0.01596545
04:10:35|0.01596545
04:10:36|0.01596545
04:10:37|0.01596545
04:10:38|0.01596545
04:10:39|0.01596545
04:10:40|0.01596545
04:10:41|0.01596545
04:10:42|0.01596545
04:10:43|0.01591866
04:10:44|0.01591866
04:10:45|0.01591866
04:10:46|0.01591866
04:10:48|0.01591866
04:10:49|0.01591866
04:10:50|0.01591866
04:10:51|0.01591866
04:10:51|0.01591866
04:10:53|0.01591866
04:10:53|0.01591866
04:10:55|0.01596301
04:10:56|0.01592936
04:10:57|0.0159653
04:10:58|0.0159653
04:10:59|0.0159244
04:10:59|0.0159244
04:11:00|0.0159244
04:11:02|0.0159
04:11:03|0.01586736
04:11:04|0.01586736
04:11:05|0.01586876
04:11:06|0.01586876
04:11:07|0.01589508
04:11:08|0.01589533
04:11:09|0.01589533
04:11:10|0.01586893
04:11:11|0.01586893
04:11:12|0.01586875
04:11:13|0.0158521
04:11:15|0.01586684
04:11:16|0.01586684
04:11:17|0.01586684
04:11:19|0.01586684
04:11:19|0.01586684
04:11:20|0.01586684
04:11:21|0.01586669
04:11:22|0.01586588
04:11:24|0.01586588
04:11:24|0.01586588
04:11:26|0.01586588
04:11:27|0.01586514
04:11:28|0.01586514
04:11:29|0.01586514
04:11:30|0.01585478
04:11:31|0.01587845
04:11:32|0.01587845
04:11:41|0.01586588
04:11:42|0.01585414
04:11:43|0.01580577
04:11:44|0.01580577
04:11:45|0.01580577
04:11:46|0.01580577
04:11:46|0.01580577
04:11:48|0.01580577
04:11:49|0.0158
04:11:50|0.0158
04:11:51|0.0158
04:11:52|0.01559183
04:11:52|0.01567317
04:11:53|0.01569861
04:11:54|0.0156565
04:11:55|0.01569873
04:11:57|0.01569283
04:11:58|0.01569871
04:11:59|0.01569871
04:12:00|0.01569998
04:12:01|0.01569999
04:12:02|0.01564681
04:12:03|0.01564681
04:12:04|0.01564759
04:12:05|0.01564677
04:12:06|0.01562617
04:12:07|0.015682
04:12:08|0.01564596
04:12:09|0.01564596
04:12:10|0.01560276
04:12:11|0.01560031
04:12:12|0.01561429
04:12:13|0.01556007
04:12:14|0.01560803
04:12:16|0.01564377
04:12:17|0.01563957
04:12:18|0.0156438
04:12:19|0.0156438
04:12:20|0.0155626
04:12:21|0.01562736
04:12:22|0.01562736
04:12:23|0.01562736
04:12:25|0.0155988
04:12:26|0.01563241
04:12:27|0.01563241
04:12:27|0.0156332
04:12:28|0.0156438
04:12:30|0.0156438
04:12:31|0.0156438
04:12:32|0.01566831
04:12:33|0.01566831
04:12:34|0.01566831
04:12:35|0.01566831
04:12:36|0.01566831
04:12:37|0.01566831
04:12:38|0.01567346
04:12:39|0.01567346
04:12:40|0.01568158
04:12:41|0.01568158
04:12:42|0.01574447
04:12:43|0.01574447
04:12:44|0.01574447
04:12:45|0.01574478
04:12:46|0.01574478
04:12:47|0.01574478
04:12:49|0.01574468
04:12:50|0.01574447
04:12:50|0.01574447
04:12:51|0.01574084
04:12:53|0.01574084
04:12:53|0.01574084
04:12:54|0.01574084
04:12:55|0.01574084
04:12:57|0.01574084
04:12:57|0.01574084
04:12:58|0.01572858
04:13:00|0.01572858
04:13:01|0.01572858
04:13:02|0.01572858
04:13:02|0.01572858
04:13:04|0.01572858
04:13:05|0.01572858
04:13:06|0.01572858
04:13:07|0.0157653
04:13:08|0.01574393
04:13:09|0.0157626
04:13:10|0.0157653
04:13:11|0.0157653
04:13:12|0.01572858
04:13:13|0.01572685
04:13:14|0.01572412
04:13:15|0.01572685
04:13:16|0.01572685
04:13:18|0.01572685
04:13:19|0.01572685
04:13:21|0.01572685
04:13:22|0.01571749
04:13:23|0.01571749
04:13:23|0.01571749
04:13:25|0.01571749
04:13:26|0.01571749
04:13:27|0.01572174
04:13:28|0.01572174
04:13:29|0.01567002
04:13:30|0.01567002
04:13:31|0.0157173
04:13:32|0.0157173
04:13:33|0.0157173
04:13:34|0.01571945
04:13:35|0.01572462
04:13:36|0.01572271
04:13:37|0.01572271
04:13:38|0.01572271
04:13:39|0.01572271
04:13:40|0.01572271
04:13:41|0.01572271
04:13:42|0.01572271
04:13:43|0.01572271
04:13:44|0.01572271
04:13:45|0.01572186
04:13:46|0.01572186
04:13:47|0.01572186
04:13:48|0.01572186
04:13:49|0.01572186
04:13:50|0.01569613
04:13:51|0.01569613
04:13:52|0.01569613
04:13:53|0.01569613
04:13:54|0.01569613
04:13:55|0.01569613
04:13:56|0.01569613
04:13:57|0.01569613
04:13:58|0.01569613
04:13:59|0.01569613
04:14:00|0.01569613
04:14:01|0.0157
04:14:02|0.0157
04:14:03|0.0157
04:14:04|0.0157
04:14:05|0.0157
04:14:06|0.0157
04:14:07|0.0157
04:14:08|0.0157
04:14:09|0.01569469
04:14:10|0.01569383
04:14:11|0.01572471
04:14:12|0.01572471
04:14:14|0.01572471
04:14:14|0.01572467
04:14:15|0.01570021
04:14:17|0.01570021
04:14:19|0.01568049
04:14:20|0.01570196
04:14:21|0.01570196
04:14:22|0.01570196
04:14:23|0.01572123
04:14:25|0.01572123
04:14:25|0.01572123
04:14:26|0.01572123
04:14:27|0.01569937
04:14:28|0.01569937
04:14:29|0.01569937
04:14:31|0.01569937
04:14:32|0.01569937
04:14:34|0.01570019
04:14:34|0.01570019
04:14:36|0.01570019
04:14:36|0.01567443
04:14:37|0.01567443
04:14:38|0.01569974
04:14:39|0.01569974
04:14:40|0.01569974
04:14:41|0.01570196
04:14:42|0.01570196
04:14:43|0.01570196
04:14:44|0.01570196
04:14:45|0.01570196
04:14:46|0.01570196
04:14:47|0.01570007
04:14:48|0.01570007
04:14:49|0.01570007
04:14:50|0.01565017
04:14:51|0.01565017
04:14:52|0.01565017
04:14:53|0.01565017
04:14:54|0.01570004
04:14:55|0.01570004
04:14:56|0.01570004
04:14:57|0.01570878
04:14:58|0.01576529
04:14:59|0.01576529
04:15:00|0.01576529
04:15:01|0.01576529
04:15:02|0.01574296
04:15:03|0.01574296
04:15:04|0.0157382
04:15:05|0.0157382
04:15:06|0.0157382
04:15:07|0.0157382
04:15:09|0.0157419
04:15:09|0.0157419
04:15:11|0.0157419
04:15:11|0.0157419
04:15:14|0.0157419
04:15:14|0.01574545
04:15:15|0.01574545
04:15:16|0.0157454
04:15:18|0.0157454
04:15:20|0.0157653
04:15:21|0.0157653
04:15:22|0.01572501
04:15:24|0.01572438
04:15:25|0.01572438
04:15:26|0.015723
04:15:27|0.01572438
04:15:28|0.01572438
04:15:29|0.01572438
04:15:30|0.01572438
04:15:31|0.01572438
04:15:32|0.01572438
04:15:33|0.01572438
04:15:34|0.01572438
04:15:35|0.01572438
04:15:37|0.01572438
04:15:37|0.01572438
04:15:38|0.01572438
04:15:39|0.01572438
04:15:40|0.01572438
04:15:41|0.01571573
04:15:42|0.01571475
04:15:43|0.01572283
04:15:44|0.01572283
04:15:45|0.01572283
04:15:46|0.01572283
04:15:47|0.01572283
04:15:48|0.01572283
04:15:49|0.01572283
04:15:50|0.01572283
04:15:51|0.01572283
04:15:52|0.01572283
04:15:53|0.01572283
04:15:54|0.01572283
04:15:55|0.01572283
04:15:56|0.01572283
04:15:57|0.01572283
04:15:58|0.01572004
04:15:59|0.01569134
04:16:00|0.01569134
04:16:01|0.01569134
04:16:02|0.01569134
04:16:03|0.01569134
04:16:04|0.01569335
04:16:05|0.01569335
04:16:06|0.01569335
04:16:07|0.01572108
04:16:09|0.01572108
04:16:10|0.01572108
04:16:10|0.01572108
04:16:11|0.01572108
04:16:13|0.01572108
04:16:14|0.01572108
04:16:14|0.01572108
04:16:15|0.01572108
04:16:16|0.01572108
04:16:17|0.01572108
04:16:19|0.01571962
04:16:20|0.01571962
04:16:21|0.01571962
04:16:22|0.01571962
04:16:23|0.01571962
04:16:24|0.01571962
04:16:25|0.01569943
04:16:27|0.01569943
04:16:28|0.01569943
04:16:29|0.01569943
04:16:30|0.01569943
04:16:31|0.01569943
04:16:32|0.01569943
04:16:33|0.01569943
04:16:34|0.01569943
04:16:35|0.01569943
04:16:36|0.01569943
04:16:37|0.01569943
04:16:38|0.01569943
04:16:39|0.01572106
04:16:40|0.01569
04:16:41|0.01568996
04:16:42|0.01568996
04:16:43|0.01568996
04:16:44|0.01568996
04:16:46|0.01568996
04:16:47|0.01568996
04:16:49|0.01568996
04:16:49|0.01568996
04:16:51|0.01568996
04:16:51|0.01568996
04:16:53|0.01568996
04:16:54|0.01568996
04:16:55|0.01568996
04:16:56|0.01569099
04:16:57|0.01569099
04:16:58|0.01568049
04:16:59|0.01568049
04:17:00|0.01568049
04:17:01|0.01568049
04:17:02|0.01568049
04:17:03|0.01568049
04:17:04|0.01571907
04:17:05|0.01571907
04:17:06|0.01569087
04:17:07|0.01569087
04:17:08|0.01569087
04:17:09|0.01569087
04:17:10|0.01572063
04:17:11|0.01572063
04:17:12|0.01572063
04:17:13|0.01569255
04:17:14|0.01569255
04:17:15|0.01569255
04:17:16|0.01569255
04:17:17|0.01569255
04:17:18|0.01570686
04:17:20|0.01570686
04:17:21|0.01570686
04:17:22|0.01570686
04:17:24|0.01578965
04:17:24|0.01578965
04:17:26|0.01578965
04:17:27|0.01577363
04:17:29|0.01572716
04:17:30|0.01572716
04:17:31|0.01572716
04:17:32|0.01577258
04:17:33|0.01577258
04:17:34|0.01573657
04:17:35|0.01573905
04:17:36|0.01574323
04:17:37|0.01574323
04:17:38|0.01574323
04:17:39|0.01574323
04:17:41|0.01574323
04:17:42|0.01574323
04:17:42|0.01574323
04:17:43|0.01577262
04:17:45|0.01573022
04:17:46|0.01573022
04:17:47|0.01573022
04:17:48|0.01573022
04:17:49|0.01573022
04:17:50|0.01576921
04:17:51|0.01576921
04:17:52|0.01576921
04:17:53|0.01576882
04:17:54|0.01574576
04:17:55|0.01574576
04:17:56|0.01574576
04:17:57|0.01574576
04:17:58|0.01574576
04:17:59|0.01574576
04:18:00|0.01576816
04:18:01|0.01576816
04:18:02|0.01576816
04:18:04|0.01576816
04:18:04|0.01576816
04:18:05|0.01576882
04:18:06|0.01573855
04:18:07|0.01573853
04:18:08|0.01576816
04:18:09|0.01576816
04:18:10|0.01576816
04:18:11|0.01576816
04:18:12|0.01576816
04:18:13|0.01576816
04:18:14|0.01576816
04:18:15|0.01576816
04:18:16|0.01575715
04:18:17|0.01575715
04:18:18|0.01575715
04:18:20|0.01575715
04:18:22|0.01575715
04:18:23|0.01575715
04:18:24|0.01575715
04:18:26|0.01575715
04:18:26|0.01575715
04:18:27|0.01576619
04:18:29|0.01576619
04:18:30|0.01576619
04:18:32|0.01576619
04:18:32|0.01576619
04:18:33|0.01576619
04:18:34|0.01576619
04:18:35|0.01576619
04:18:36|0.01576882
04:18:37|0.01576882
04:18:38|0.01576882
04:18:39|0.01576882
04:18:40|0.01576882
04:18:41|0.01576882
04:18:43|0.01578774
04:18:44|0.01578774
04:18:45|0.01578774
04:18:46|0.01578774
04:18:47|0.01578774
04:18:48|0.01578774
04:18:49|0.01577809
04:18:50|0.01577809
04:18:51|0.01577809
04:18:52|0.01577809
04:18:53|0.01577809
04:18:54|0.01577809
04:18:55|0.01574872
04:18:56|0.01574872
04:18:57|0.01574872
04:18:58|0.01574872
04:18:59|0.01574872
04:19:00|0.01574872
04:19:01|0.01574872
04:19:02|0.01574872
04:19:03|0.01574872
04:19:04|0.01574872
04:19:05|0.01574872
04:19:06|0.01574872
04:19:07|0.01574872
04:19:08|0.01574872
04:19:09|0.01574872
04:19:10|0.01574872
04:19:12|0.01574872
04:19:12|0.01574872
04:19:13|0.01574872
04:19:14|0.01574872
04:19:15|0.01574872
04:19:16|0.01574872
04:19:17|0.01574872
04:19:18|0.01574873
04:19:19|0.01574873
04:19:21|0.01574873
04:19:22|0.01574873
04:19:24|0.01574873
04:19:24|0.01574873
04:19:25|0.01574873
04:19:26|0.01574873
04:19:27|0.01574873
04:19:28|0.01579986
04:19:29|0.01579986
04:19:30|0.01579986
04:19:31|0.01579986
04:19:32|0.01579986
04:19:33|0.01579986
04:19:34|0.01579986
04:19:35|0.01579097
04:19:36|0.01579997
04:19:37|0.01579997
04:19:38|0.01579997
04:19:39|0.01579997
04:19:40|0.01579997
04:19:41|0.01579997
04:19:42|0.01579997
04:19:43|0.01579997
04:19:45|0.01577851
04:19:46|0.01577851
04:19:47|0.01577851
04:19:49|0.01577809
04:19:50|0.01577809
04:19:51|0.01579997
04:19:52|0.01579997
04:19:52|0.01579997
04:19:54|0.01579997
04:19:55|0.01579878
04:19:56|0.01579878
04:19:57|0.01579878
04:19:58|0.01579997
04:19:59|0.01579997
04:20:00|0.01579997
04:20:01|0.01579997
04:20:02|0.01579997
04:20:03|0.01579997
04:20:04|0.01579997
04:20:05|0.01579997
04:20:06|0.01579997
04:20:07|0.01579878
04:20:08|0.01579878
04:20:09|0.01579878
04:20:10|0.01579878
04:20:10|0.01579878
04:20:12|0.01579878
04:20:13|0.01579878
04:20:14|0.01579878
04:20:14|0.01579878
04:20:16|0.01579878
04:20:17|0.01579878
04:20:18|0.01579878
04:20:18|0.01579878
04:20:20|0.01579878
04:20:21|0.01579878
04:20:23|0.01579878
04:20:24|0.01579878
04:20:25|0.01579878
04:20:26|0.01579878
04:20:28|0.01579878
04:20:28|0.01579878
04:20:29|0.01579878
04:20:30|0.01579878
04:20:31|0.01579878
04:20:32|0.01579878
04:20:33|0.01579878
04:20:34|0.01579878
04:20:35|0.01579878
04:20:37|0.01579878
04:20:38|0.01579878
04:20:39|0.01579878
04:20:40|0.01579878
04:20:40|0.01579878
04:20:42|0.01578722
04:20:43|0.01578722
04:20:44|0.01578722
04:20:45|0.01578722
04:20:46|0.01578722
04:20:46|0.01577711
04:20:48|0.01577711
04:20:49|0.01577711
04:20:50|0.01577711
04:20:51|0.01577711
04:20:52|0.01577711
04:20:53|0.01577711
04:20:54|0.01577711
04:20:55|0.01577711
04:20:56|0.01577711
04:20:57|0.0157612
04:20:58|0.0157612
04:20:59|0.01575031
04:21:00|0.01575031
04:21:01|0.01575031
04:21:02|0.01575031
04:21:03|0.01575031
04:21:04|0.01575031
04:21:05|0.01575031
04:21:06|0.0157612
04:21:07|0.0157612
04:21:08|0.0157612
04:21:08|0.0157612
04:21:10|0.0157612
04:21:11|0.0157612
04:21:12|0.0157612
04:21:13|0.0157612
04:21:14|0.0157612
04:21:15|0.0157612
04:21:16|0.0157612
04:21:17|0.0157612
04:21:17|0.0157612
04:21:19|0.0157612
04:21:20|0.01579997
04:21:21|0.01579997
04:21:22|0.01579997
04:21:23|0.01579997
04:21:25|0.01579997
04:21:26|0.01579997
04:21:27|0.01579997
04:21:28|0.01579997
04:21:29|0.01579997
04:21:30|0.01579997
04:21:31|0.01579997
04:21:32|0.01579997
04:21:33|0.01579997
04:21:34|0.01579997
04:21:35|0.01577067
04:21:36|0.01577067
04:21:37|0.01577067
04:21:38|0.01577067
04:21:39|0.01579922
04:21:40|0.01579922
04:21:41|0.01579922
04:21:42|0.01579922
04:21:43|0.01579922
04:21:44|0.01579922
04:21:45|0.01579922
04:21:46|0.01579922
04:21:47|0.01579922
04:21:48|0.01579922
04:21:49|0.01579922
04:21:50|0.01579922
04:21:51|0.01579922
04:21:52|0.01579922
04:21:53|0.01577446
04:21:54|0.01577446
04:21:55|0.01577446
04:21:56|0.01577446
04:21:57|0.01577446
04:21:58|0.01577446
04:22:00|0.01577446
04:22:01|0.01577446
04:22:02|0.01577446
04:22:03|0.01577446
04:22:04|0.01577446
04:22:05|0.01577446
04:22:05|0.01579904
04:22:07|0.01579904
04:22:08|0.01579904
04:22:08|0.01579904
04:22:10|0.01579904
04:22:11|0.01579904
04:22:12|0.01579904
04:22:12|0.01579904
04:22:14|0.01579904
04:22:15|0.01579904
04:22:16|0.01579904
04:22:17|0.01579904
04:22:17|0.01579904
04:22:19|0.01579904
04:22:20|0.01579904
04:22:20|0.01578305
04:22:21|0.01578305
04:22:23|0.01578305
04:22:24|0.01578305
04:22:25|0.01578305
04:22:26|0.01578305
04:22:27|0.01578305
04:22:28|0.01579904
04:22:29|0.01579904
04:22:30|0.01579904
04:22:32|0.01579904
04:22:33|0.01579904
04:22:34|0.01579904
04:22:35|0.01579904
04:22:36|0.01579904
04:22:37|0.01579904
04:22:39|0.01579904
04:22:39|0.01579904
04:22:41|0.01579904
04:22:42|0.01579904
04:22:43|0.01577394
04:22:44|0.01577394
04:22:45|0.01577394
04:22:46|0.01577394
04:22:47|0.01577394
04:22:48|0.01577394
04:22:49|0.01577394
04:22:50|0.01577394
04:22:52|0.01577394
04:22:52|0.01577394
04:22:54|0.01577798
04:22:54|0.01577798
04:23:04|0.01577798
04:23:05|0.01577595
04:23:05|0.01577798
04:23:07|0.01577798
04:23:07|0.01577798
04:23:08|0.01577798
04:23:09|0.01577798
04:23:11|0.01577798
04:23:12|0.01577798
04:23:13|0.01577798
04:23:14|0.01577798
04:23:15|0.01577798
04:23:16|0.01577798
04:23:17|0.01577448
04:23:18|0.01577448
04:23:19|0.01577448
04:23:20|0.01577448
04:23:21|0.01577448
04:23:22|0.01577445
04:23:23|0.01577445
04:23:25|0.01577445
04:23:26|0.01577445
04:23:27|0.01577445
04:23:29|0.01577511
04:23:30|0.01577511
04:23:31|0.01577511
04:23:32|0.01577511
04:23:33|0.01577511
04:23:34|0.01577511
04:23:35|0.01577511
04:23:36|0.01577511
04:23:37|0.01577511
04:23:39|0.01577511
04:23:40|0.01577511
04:23:41|0.01577511
04:23:41|0.01577511
04:23:43|0.01577511
04:23:44|0.01577511
04:23:45|0.01577511
04:23:46|0.01577511
04:23:47|0.01577511
04:23:47|0.01577511
04:23:48|0.01577511
04:23:49|0.01577511
04:23:51|0.01577511
04:23:51|0.01577511
04:23:53|0.01577511
04:23:54|0.01577798
04:23:55|0.01577798
04:23:55|0.01577798
04:23:57|0.01577798
04:23:58|0.01577798
04:23:59|0.01577798
04:24:00|0.01577798
04:24:00|0.01577798
04:24:02|0.01577798
04:24:03|0.01577798
04:24:04|0.01577926
04:24:05|0.01577926
04:24:06|0.01577926
04:24:07|0.01577926
04:24:08|0.01577926
04:24:09|0.01577926
04:24:10|0.01577926
04:24:11|0.01577926
04:24:12|0.01579796
04:24:13|0.01579796
04:24:13|0.01579796
04:24:15|0.01579796
04:24:15|0.01579796
04:24:17|0.01579796
04:24:18|0.01579796
04:24:18|0.01579796
04:24:20|0.01579796
04:24:21|0.01579796
04:24:21|0.01579796
04:24:23|0.01579796
04:24:24|0.01579796
04:24:25|0.01579796
04:24:26|0.01579796
04:24:28|0.01579796
04:24:28|0.01579796
04:24:30|0.01579796
04:24:31|0.01579796
04:24:32|0.01579796
04:24:34|0.01579796
04:24:34|0.01579796
04:24:35|0.01579796
04:24:36|0.01579796
04:24:37|0.01579796
04:24:38|0.01579796
04:24:39|0.01579796
04:24:41|0.01579955
04:24:42|0.01579955
04:24:43|0.01579955
04:24:44|0.01579955
04:24:45|0.01579955
04:24:45|0.01579782
04:24:46|0.01579782
04:24:48|0.01579782
04:24:49|0.01579782
04:24:50|0.01579796
04:24:51|0.01579796
04:24:52|0.01579796
04:24:53|0.01579796
04:24:54|0.01579796
04:24:55|0.01579796
04:24:56|0.01579796
04:24:57|0.01579796
04:24:57|0.01579796
04:24:59|0.01579796
04:25:00|0.01579796
04:25:01|0.01579796
04:25:03|0.01579796
04:25:03|0.01579796
04:25:04|0.01579796
04:25:05|0.01579796
04:25:07|0.01579796
04:25:07|0.01579796
04:25:08|0.01579996
04:25:09|0.01579996
04:25:10|0.01579996
04:25:11|0.01579996
04:25:13|0.01579996
04:25:13|0.01579825
04:25:14|0.01579825
04:25:15|0.01579825
04:25:16|0.01579825
04:25:17|0.01579825
04:25:18|0.01579825
04:25:19|0.01579825
04:25:20|0.01579825
04:25:21|0.01579825
04:25:22|0.01579825
04:25:23|0.01579825
04:25:25|0.01579825
04:25:27|0.0158
04:25:28|0.0158
04:25:30|0.01580474
04:25:30|0.01580474
04:25:31|0.01580474
04:25:33|0.01580074
04:25:35|0.01583628
04:25:35|0.01583628
04:25:36|0.01589451
04:25:37|0.01589451
04:25:38|0.01589451
04:25:39|0.01589451
04:25:40|0.01590117
04:25:41|0.01590117
04:25:42|0.01590117
04:25:43|0.01590117
04:25:44|0.01590117
04:25:46|0.01590117
04:25:47|0.01590117
04:25:48|0.01589837
04:25:49|0.01589995
04:25:51|0.01589995
04:25:51|0.01589995
04:25:52|0.01589897
04:25:53|0.01589897
04:25:54|0.01589897
04:25:55|0.01590117
04:25:56|0.01590117
04:25:58|0.01589699
04:25:58|0.01589699
04:25:59|0.01589699
04:26:00|0.01589699
04:26:01|0.01589699
04:26:02|0.01589699
04:26:03|0.01589699
04:26:04|0.01589699
04:26:05|0.01589699
04:26:06|0.01590283
04:26:07|0.01590283
04:26:08|0.01590283
04:26:09|0.01590283
04:26:10|0.01590283
04:26:12|0.01590095
04:26:13|0.01590095
04:26:14|0.01590095
04:26:15|0.01590095
04:26:16|0.01590095
04:26:17|0.01590095
04:26:17|0.01590095
04:26:19|0.01590095
04:26:20|0.01590095
04:26:21|0.01590095
04:26:22|0.01590252
04:26:23|0.01590252
04:26:24|0.01590252
04:26:25|0.01590252
04:26:27|0.01590252
04:26:28|0.01590252
04:26:29|0.01590261
04:26:31|0.01590321
04:26:31|0.01590321
04:26:32|0.01590321
04:26:34|0.01590321
04:26:35|0.01590321
04:26:36|0.01590321
04:26:37|0.01590321
04:26:39|0.01591758
04:26:39|0.01591758
04:26:40|0.01591758
04:26:41|0.01591758
04:26:42|0.01591758
04:26:43|0.01591758
04:26:44|0.01591758
04:26:45|0.01590365
04:26:46|0.015916
04:26:47|0.015916
04:26:48|0.015916
04:26:49|0.01590365
04:26:50|0.01591836
04:26:51|0.01591836
04:26:52|0.01591836
04:26:53|0.01591836
04:26:54|0.01592594
04:26:55|0.01592807
04:26:56|0.01592807
04:26:57|0.01592807
04:26:58|0.01592807
04:27:00|0.01592807
04:27:00|0.015916
04:27:02|0.015916
04:27:03|0.015916
04:27:04|0.015916
04:27:05|0.0159292
04:27:06|0.0159292
04:27:07|0.01595935
04:27:08|0.01594348
04:27:09|0.01594348
04:27:10|0.0159585
04:27:11|0.015942
04:27:12|0.01595845
04:27:13|0.01595845
04:27:14|0.01595845
04:27:15|0.01594259
04:27:16|0.01591684
04:27:17|0.01591684
04:27:18|0.01591684
04:27:19|0.01591684
04:27:19|0.01598892
04:27:21|0.01596113
04:27:22|0.0159635
04:27:23|0.0159635
04:27:24|0.0159635
04:27:25|0.0159635
04:27:26|0.0159635
04:27:27|0.01599153
04:27:29|0.01597637
04:27:30|0.01597637
04:27:32|0.0159635
04:27:32|0.0159635
04:27:33|0.01594349
04:27:34|0.01594349
04:27:35|0.01594349
04:27:36|0.01597831
04:27:37|0.01597831
04:27:38|0.01597697
04:27:40|0.01597697
04:27:40|0.01594488
04:27:42|0.01597428
04:27:42|0.015988
04:27:44|0.01598783
04:27:45|0.01598783
04:27:46|0.01598783
04:27:47|0.01598783
04:27:48|0.01598783
04:27:48|0.01598783
04:27:49|0.01599333
04:27:51|0.01598799
04:27:52|0.01598799
04:27:53|0.01598799
04:27:54|0.01598799
04:27:55|0.01598799
04:27:56|0.01598799
04:27:57|0.01599464
04:27:58|0.01598783
04:27:59|0.01598783
04:28:01|0.01598783
04:28:01|0.01598783
04:28:03|0.01598783
04:28:04|0.01598784
04:28:04|0.01598784
04:28:05|0.01598784
04:28:07|0.01598784
04:28:08|0.01598784
04:28:08|0.01598784
04:28:09|0.01598783
04:28:10|0.01598783
04:28:11|0.01598783
04:28:12|0.01598783
04:28:13|0.01598783
04:28:15|0.01598783
04:28:16|0.01598783
04:28:16|0.01598783
04:28:17|0.01598783
04:28:18|0.01594351
04:28:19|0.01594351
04:28:20|0.01594351
04:28:21|0.01594354
04:28:23|0.0159877
04:28:24|0.0159877
04:28:24|0.0159877
04:28:25|0.0159877
04:28:26|0.0159877
04:28:28|0.0159877
04:28:30|0.0159877
04:28:30|0.0159877
04:28:32|0.0159877
04:28:33|0.0159877
04:28:34|0.0159877
04:28:36|0.0159877
04:28:37|0.0159877
04:28:38|0.0159877
04:28:39|0.0159877
04:28:40|0.01594501
04:28:41|0.01594501
04:28:41|0.01594501
04:28:43|0.01594411
04:28:44|0.01594411
04:28:45|0.01594411
04:28:45|0.01594411
04:28:47|0.01594701
04:28:47|0.01594351
04:28:49|0.015942
04:28:49|0.015942
04:28:50|0.01594015
04:28:52|0.01594015
04:28:53|0.01594015
04:28:54|0.01594015
04:28:54|0.01594015
04:28:56|0.01594015
04:28:57|0.01594015
04:28:58|0.01593887
04:28:58|0.01593887
04:29:00|0.01593887
04:29:00|0.01593887
04:29:01|0.01593887
04:29:02|0.01593887
04:29:03|0.01593887
04:29:05|0.01593887
04:29:05|0.01593887
04:29:06|0.01593887
04:29:08|0.01593887
04:29:09|0.01593887
04:29:10|0.01593887
04:29:11|0.01593887
04:29:12|0.01593887
04:29:13|0.01593887
04:29:14|0.01591838
04:29:15|0.01591838
04:29:16|0.01593856
04:29:17|0.01593856
04:29:18|0.01593856
04:29:19|0.01593856
04:29:20|0.01593856
04:29:22|0.01593856
04:29:22|0.01593856
04:29:23|0.01593856
04:29:24|0.01593856
04:29:26|0.01593856
04:29:26|0.01593856
04:29:28|0.01593856
04:29:29|0.01593856
04:29:31|0.01593856
04:29:32|0.01593856
04:29:33|0.01593856
04:29:34|0.01593856
04:29:36|0.01593856
04:29:37|0.01593856
04:29:39|0.01592274
04:29:40|0.01592274
04:29:41|0.01592274
04:29:42|0.01592274
04:29:43|0.01592274
04:29:44|0.01592274
04:29:45|0.01592274
04:29:46|0.01592274
04:29:47|0.01592274
04:29:48|0.01592274
04:29:49|0.01592274
04:29:50|0.01590095
04:29:51|0.01590095
04:29:51|0.01589656
04:29:53|0.01589656
04:29:54|0.01589656
04:29:55|0.01589656
04:29:56|0.01589656
04:29:57|0.01589656
04:29:58|0.01589656
04:29:58|0.01589656
04:30:00|0.01589656
04:30:01|0.01589656
04:30:03|0.01589656
04:30:03|0.01589656
04:30:04|0.01589656
04:30:05|0.01585262
04:30:06|0.0158857
04:30:07|0.0158857
04:30:08|0.0158857
04:30:09|0.0158857
04:30:10|0.0158857
04:30:11|0.0158857
04:30:12|0.01584357
04:30:13|0.0158299
04:30:14|0.0158299
04:30:15|0.0158299
04:30:16|0.0158299
04:30:17|0.0158299
04:30:18|0.0158299
04:30:19|0.01579916
04:30:20|0.01579718
04:30:21|0.01579718
04:30:22|0.01579718
04:30:23|0.01579718
04:30:24|0.01579819
04:30:25|0.01577905
04:30:26|0.01579719
04:30:27|0.01579719
04:30:28|0.01579719
04:30:30|0.01579719
04:30:31|0.01579719
04:30:32|0.01579719
04:30:34|0.01579719
04:30:35|0.01579719
04:30:36|0.01579719
04:30:37|0.01579719
04:30:39|0.0157707
04:30:39|0.0157707
04:30:40|0.0157707
04:30:41|0.0157707
04:30:42|0.0157707
04:30:43|0.0157707
04:30:44|0.01577798
04:30:45|0.01577798
04:30:46|0.01577798
04:30:47|0.01577798
04:30:48|0.01577798
04:30:50|0.01577096
04:30:50|0.01577678
04:30:51|0.01577678
04:30:52|0.01577678
04:30:53|0.01577678
04:30:54|0.01577678
04:30:55|0.0157707
04:30:56|0.0157707
04:30:57|0.0157707
04:30:58|0.0157707
04:30:59|0.0157707
04:31:00|0.01575896
04:31:01|0.01575896
04:31:02|0.01575896
04:31:03|0.01575
04:31:04|0.01588108
04:31:05|0.01588108
04:31:06|0.01588108
04:31:08|0.01588108
04:31:09|0.01588108
04:31:10|0.01588108
04:31:11|0.01583673
04:31:12|0.01582285
04:31:13|0.01582285
04:31:14|0.01582285
04:31:15|0.01582285
04:31:15|0.01582285
04:31:17|0.01582285
04:31:18|0.01582285
04:31:19|0.01582285
04:31:20|0.01582285
04:31:21|0.01582285
04:31:22|0.01582285
04:31:23|0.01582285
04:31:24|0.01582285
04:31:25|0.01583
04:31:26|0.01583
04:31:27|0.01582812
04:31:28|0.01582052
04:31:29|0.01582052
04:31:30|0.01582052
04:31:32|0.01582052
04:31:33|0.01582052
04:31:34|0.01582052
04:31:35|0.01582052
04:31:36|0.01582052
04:31:38|0.01582052
04:31:39|0.01582052
04:31:40|0.01582052
04:31:41|0.01574478
04:31:42|0.01574478
04:31:43|0.01574478
04:31:44|0.01578502
04:31:46|0.01578502
04:31:46|0.01578502
04:31:47|0.01578502
04:31:49|0.01578502
04:31:50|0.01578502
04:31:50|0.01578502
04:31:51|0.015827
04:31:52|0.015827
04:31:54|0.015827
04:31:55|0.015827
04:31:55|0.015827
04:31:57|0.015827
04:31:58|0.01577761
04:31:58|0.01577761
04:31:59|0.01577761
04:32:01|0.01577761
04:32:01|0.01577761
04:32:02|0.01577761
04:32:04|0.01577023
04:32:05|0.01577023
04:32:06|0.01577023
04:32:07|0.015775
04:32:08|0.01577499
04:32:09|0.01577499
04:32:10|0.01577499
04:32:11|0.01577499
04:32:12|0.01577499
04:32:13|0.01577499
04:32:14|0.01577499
04:32:15|0.01577499
04:32:16|0.01577499
04:32:17|0.01577499
04:32:18|0.01577499
04:32:19|0.01577499
04:32:20|0.01577499
04:32:21|0.01577499
04:32:22|0.01577499
04:32:23|0.015775
04:32:24|0.015775
04:32:25|0.015775
04:32:26|0.015775
04:32:27|0.015775
04:32:28|0.015775
04:32:29|0.015775
04:32:30|0.015775
04:32:31|0.015775
04:32:33|0.015775
04:32:34|0.015775
04:32:35|0.015775
04:32:36|0.015775
04:32:37|0.015775
04:32:38|0.01581548
04:32:39|0.01581548
04:32:40|0.01581548
04:32:41|0.01581548
04:32:42|0.01581548
04:32:44|0.01581548
04:32:44|0.01581548
04:32:46|0.01581548
04:32:47|0.01581548
04:32:48|0.01581548
04:32:49|0.01581548
04:32:50|0.01583673
04:32:50|0.01583673
04:32:51|0.01583673
04:32:52|0.01583673
04:32:54|0.01583673
04:32:55|0.01583673
04:32:57|0.01583673
04:32:57|0.01583673
04:32:58|0.01583673
04:32:59|0.01583673
04:33:00|0.01583673
04:33:02|0.01583673
04:33:02|0.01583673
04:33:04|0.01588106
04:33:05|0.01588106
04:33:06|0.01588106
04:33:07|0.01588106
04:33:08|0.01583723
04:33:09|0.01583864
04:33:10|0.01583864
04:33:11|0.01583864
04:33:12|0.01583864
04:33:13|0.01583864
04:33:14|0.01583864
04:33:15|0.01583864
04:33:16|0.01583864
04:33:17|0.01583864
04:33:18|0.01583864
04:33:19|0.01583864
04:33:20|0.01583864
04:33:21|0.01583864
04:33:22|0.01583864
04:33:23|0.01583864
04:33:24|0.01583864
04:33:25|0.01583864
04:33:26|0.01588442
04:33:27|0.01588442
04:33:28|0.01589654
04:33:29|0.01589654
04:33:30|0.01589654
04:33:31|0.01589654
04:33:32|0.01589654
04:33:34|0.01589654
04:33:35|0.01589654
04:33:36|0.01589654
04:33:38|0.01596293
04:33:39|0.01596293
04:33:40|0.01596293
04:33:42|0.01596293
04:33:44|0.01596293
04:33:44|0.01596293
04:33:45|0.01596293
04:33:46|0.01589893
04:33:47|0.01589893
04:33:49|0.01589893
04:33:50|0.01589893
04:33:51|0.01589893
04:33:52|0.01589893
04:33:53|0.0159258
04:33:54|0.0159258
04:33:55|0.0159258
04:33:56|0.0159258
04:33:57|0.0159258
04:33:58|0.0159258
04:33:59|0.01591746
04:34:00|0.01589941
04:34:01|0.01589941
04:34:02|0.01591642
04:34:03|0.01591642
04:34:04|0.01591642
04:34:05|0.01591642
04:34:06|0.01591642
04:34:07|0.01591642
04:34:08|0.01591642
04:34:09|0.01591642
04:34:10|0.01591642
04:34:10|0.01591642
04:34:12|0.01591642
04:34:13|0.01591642
04:34:14|0.01591642
04:34:15|0.01591642
04:34:16|0.01591642
04:34:17|0.01591642
04:34:18|0.01591642
04:34:19|0.01591642
04:34:20|0.01591642
04:34:21|0.01591642
04:34:22|0.01591642
04:34:23|0.01591642
04:34:24|0.01591642
04:34:25|0.01591575
04:34:26|0.01591575
04:34:27|0.01591575
04:34:28|0.01591575
04:34:29|0.01591575
04:34:30|0.01590418
04:34:31|0.01590418
04:34:32|0.01590418
04:34:34|0.01591574
04:34:35|0.01591574
04:34:36|0.01590266
04:34:37|0.01590266
04:34:38|0.01590266
04:34:39|0.01591574
04:34:40|0.01591574
04:34:41|0.01591574
04:34:43|0.01591574
04:34:44|0.01591574
04:34:45|0.01591574
04:34:46|0.01591574
04:34:47|0.01591574
04:34:49|0.01591574
04:34:49|0.01591574
04:34:50|0.01591574
04:34:52|0.01591574
04:34:52|0.01591574
04:34:54|0.01591574
04:34:55|0.01591574
04:34:56|0.01591574
04:34:57|0.01591574
04:34:57|0.01591574
04:34:58|0.01591574
04:35:00|0.01591574
04:35:00|0.01591574
04:35:02|0.01591574
04:35:03|0.01591574
04:35:05|0.01591574
04:35:05|0.01591574
04:35:06|0.01591642
04:35:07|0.01591642
04:35:08|0.01591642
04:35:09|0.01591642
04:35:10|0.01591642
04:35:11|0.01591642
04:35:12|0.01591642
04:35:13|0.01591642
04:35:14|0.01591642
04:35:15|0.01591574
04:35:16|0.01591574
04:35:17|0.01591574
04:35:18|0.01591574
04:35:19|0.01591333
04:35:20|0.01591333
04:35:21|0.01591333
04:35:22|0.01591333
04:35:23|0.01591333
04:35:24|0.01591333
04:35:25|0.01591333
04:35:26|0.01591333
04:35:27|0.01591333
04:35:28|0.01591292
04:35:29|0.01591292
04:35:30|0.01591292
04:35:31|0.01591292
04:35:32|0.01591292
04:35:33|0.01591292
04:35:34|0.01591292
04:35:36|0.01591292
04:35:38|0.01589461
04:35:39|0.01589461
04:35:41|0.01590683
04:35:42|0.01591292
04:35:43|0.01591292
04:35:44|0.01591292
04:35:45|0.0159114
04:35:47|0.0159114
04:35:47|0.0159114
04:35:48|0.0159114
04:35:49|0.01591473
04:35:50|0.01591473
04:35:51|0.01591473
04:35:52|0.01591473
04:35:53|0.01591473
04:35:55|0.01591473
04:35:56|0.01591473
04:35:57|0.01591473
04:35:58|0.01591473
04:35:58|0.01591473
04:36:00|0.01591473
04:36:01|0.01591473
04:36:02|0.01591473
04:36:03|0.01591473
04:36:04|0.01591473
04:36:04|0.01591473
04:36:05|0.01591119
04:36:07|0.01591119
04:36:08|0.01591119
04:36:09|0.01591119
04:36:10|0.01591119
04:36:11|0.01591119
04:36:12|0.01591119
04:36:13|0.01591119
04:36:13|0.01591119
04:36:14|0.01591119
04:36:15|0.01591119
04:36:16|0.01591119
04:36:17|0.01591119
04:36:18|0.01591119
04:36:19|0.01591119
04:36:20|0.01591119
04:36:22|0.01591119
04:36:22|0.01591119
04:36:24|0.01591119
04:36:24|0.01591119
04:36:26|0.01591119
04:36:27|0.01591119
04:36:28|0.01591119
04:36:28|0.01591119
04:36:30|0.01591119
04:36:30|0.01591119
04:36:32|0.01591119
04:36:33|0.01591119
04:36:34|0.01591119
04:36:35|0.01591119
04:36:37|0.01591119
04:36:38|0.01591119
04:36:38|0.01590039
04:36:40|0.0159
04:36:41|0.0159
04:36:42|0.01590038
04:36:43|0.01590038
04:36:44|0.0158924
04:36:45|0.0158924
04:36:46|0.0158924
04:36:47|0.0158924
04:36:48|0.0158924
04:36:49|0.0158924
04:36:50|0.0158924
04:36:51|0.0158924
04:36:52|0.0158924
04:36:53|0.0158924
04:36:54|0.0158924
04:36:55|0.0158924
04:36:56|0.0158924
04:36:57|0.0158924
04:36:58|0.0158924
04:36:59|0.0158924
04:37:00|0.0158924
04:37:01|0.0158924
04:37:02|0.0158924
04:37:03|0.0158924
04:37:04|0.01588106
04:37:05|0.01588106
04:37:06|0.01588106
04:37:07|0.01588106
04:37:08|0.01588106
04:37:09|0.01588107
04:37:10|0.01588107
04:37:11|0.01588107
04:37:12|0.01588107
04:37:13|0.01588107
04:37:14|0.01588107
04:37:15|0.01588107
04:37:16|0.01588107
04:37:17|0.01588107
04:37:18|0.01588107
04:37:19|0.01588107
04:37:20|0.01588107
04:37:21|0.01590819
04:37:22|0.01590819
04:37:23|0.01590819
04:37:24|0.01590819
04:37:25|0.01590819
04:37:26|0.01590819
04:37:27|0.01590819
04:37:28|0.01590819
04:37:29|0.01590819
04:37:30|0.01590819
04:37:31|0.01590211
04:37:32|0.01590211
04:37:33|0.01590211
04:37:34|0.01590211
04:37:35|0.01590211
04:37:37|0.01590211
04:37:38|0.01590211
04:37:38|0.01590211
04:37:40|0.01590211
04:37:41|0.01590211
04:37:42|0.01590211
04:37:44|0.01590211
04:37:44|0.01590211
04:37:45|0.01590211
04:37:47|0.0159
04:37:48|0.0159
04:37:49|0.0159
04:37:50|0.0159
04:37:51|0.0159
04:37:52|0.0159
04:37:53|0.0159
04:37:54|0.0159
04:37:55|0.0158995
04:37:56|0.0158995
04:37:57|0.0158995
04:37:58|0.0158995
04:37:59|0.0158995
04:38:00|0.0158995
04:38:01|0.01589875
04:38:02|0.01589875
04:38:04|0.01589875
04:38:05|0.01589875
04:38:05|0.0159
04:38:07|0.0159
04:38:08|0.0159
04:38:09|0.0159
04:38:09|0.0159
04:38:11|0.0159
04:38:12|0.0159
04:38:13|0.0159
04:38:14|0.0159
04:38:15|0.01589875
04:38:16|0.01589955
04:38:17|0.01589955
04:38:18|0.01589955
04:38:19|0.01589955
04:38:20|0.01589955
04:38:22|0.01589955
04:38:22|0.01589955
04:38:24|0.01589955
04:38:25|0.01589955
04:38:26|0.01589955
04:38:26|0.01589955
04:38:28|0.01589955
04:38:29|0.01589851
04:38:30|0.01589851
04:38:31|0.01589851
04:38:32|0.01589851
04:38:32|0.01589851
04:38:33|0.01589851
04:38:35|0.01589851
04:38:36|0.01589851
04:38:36|0.01589851
04:38:38|0.01589851
04:38:40|0.01589851
04:38:41|0.01589851
04:38:42|0.01589851
04:38:43|0.01588106
04:38:44|0.01588106
04:38:45|0.01588106
04:38:46|0.01588106
04:38:47|0.01588106
04:38:48|0.01588106
04:38:50|0.01588106
04:38:50|0.01588106
04:38:51|0.01588106
04:38:52|0.01588106
04:38:54|0.01588106
04:38:55|0.01588106
04:38:56|0.01588106
04:38:56|0.01588106
04:38:58|0.01588106
04:38:59|0.01588106
04:39:00|0.01588106
04:39:01|0.01589819
04:39:02|0.01589819
04:39:04|0.01589819
04:39:04|0.01589819
04:39:05|0.01589819
04:39:06|0.01589819
04:39:07|0.01589955
04:39:08|0.01589955
04:39:09|0.01589955
04:39:10|0.01589955
04:39:11|0.01589955
04:39:13|0.01589954
04:39:14|0.01589954
04:39:15|0.01589954
04:39:15|0.01589954
04:39:17|0.01589954
04:39:18|0.01589955
04:39:19|0.01589955
04:39:20|0.0159
04:39:21|0.0159
04:39:22|0.0159
04:39:23|0.01590089
04:39:24|0.01590089
04:39:25|0.01589819
04:39:26|0.01589954
04:39:27|0.01589954
04:39:28|0.01589955
04:39:28|0.01589955
04:39:30|0.01589955
04:39:31|0.01589955
04:39:32|0.01589955
04:39:33|0.01589955
04:39:34|0.01590091
04:39:35|0.01590091
04:39:36|0.01590091
04:39:37|0.01590091
04:39:39|0.01590091
04:39:40|0.01590091
04:39:42|0.01590091
04:39:42|0.01590091
04:39:44|0.01590091
04:39:44|0.01590208
04:39:46|0.01590208
04:39:46|0.01590208
04:39:47|0.01590208
04:39:49|0.01590208
04:39:50|0.01590208
04:39:51|0.01590208
04:39:52|0.01590208
04:39:53|0.01590208
04:39:54|0.01590208
04:39:55|0.01589819
04:39:57|0.01589819
04:39:58|0.01589819
04:39:59|0.01589819
04:39:59|0.01589819
04:40:00|0.01589819
04:40:02|0.01589819
04:40:03|0.01589819
04:40:03|0.01589819
04:40:04|0.01589819
04:40:06|0.01589819
04:40:06|0.01589819
04:40:07|0.01589819
04:40:08|0.01589819
04:40:10|0.01589819
04:40:11|0.01589819
04:40:12|0.01590208
04:40:12|0.01590208
04:40:14|0.01590208
04:40:15|0.01590211
04:40:15|0.01590211
04:40:17|0.01590211
04:40:17|0.01590211
04:40:19|0.01590211
04:40:20|0.01590211
04:40:21|0.01590211
04:40:22|0.01591596
04:40:23|0.01591596
04:40:24|0.01591902
04:40:25|0.01591902
04:40:26|0.01591902
04:40:27|0.01591902
04:40:28|0.01591902
04:40:28|0.01591902
04:40:29|0.01591902
04:40:31|0.01591902
04:40:32|0.01591901
04:40:33|0.01591901
04:40:33|0.01591901
04:40:34|0.01591901
04:40:36|0.01591902
04:40:36|0.01591902
04:40:38|0.01591902
04:40:40|0.01591902
04:40:41|0.01591902
04:40:42|0.01591902
04:40:43|0.01591902
04:40:45|0.01591902
04:40:45|0.01591902
04:40:47|0.01591902
04:40:48|0.01591902
04:40:49|0.01591902
04:40:50|0.01591902
04:40:51|0.01591902
04:40:52|0.01591902
04:40:53|0.01591902
04:40:54|0.01591902
04:40:55|0.01591902
04:40:56|0.01591902
04:40:57|0.01591902
04:40:58|0.01591902
04:40:59|0.01591902
04:41:00|0.01591902
04:41:01|0.01591902
04:41:02|0.01591902
04:41:02|0.01591902
04:41:03|0.01591902
04:41:05|0.01591902
04:41:05|0.01591902
04:41:06|0.01591902
04:41:08|0.01591902
04:41:08|0.01590864
04:41:09|0.01590864
04:41:10|0.01590864
04:41:12|0.01590864
04:41:13|0.01590759
04:41:14|0.01590759
04:41:15|0.01590759
04:41:16|0.01590759
04:41:17|0.01590759
04:41:18|0.01590759
04:41:19|0.01590759
04:41:20|0.01590759
04:41:21|0.01590759
04:41:22|0.01590759
04:41:23|0.01590759
04:41:24|0.01590759
04:41:25|0.01591866
04:41:26|0.01591866
04:41:27|0.01591866
04:41:27|0.01591866
04:41:28|0.01591866
04:41:29|0.01591866
04:41:31|0.01591866
04:41:32|0.01591866
04:41:33|0.01591866
04:41:34|0.01591
04:41:35|0.01591
04:41:35|0.01591
04:41:37|0.01591
04:41:38|0.01591
04:41:39|0.01591
04:41:41|0.01591
04:41:41|0.01591
04:41:42|0.01591
04:41:43|0.01591
04:41:45|0.01591
04:41:46|0.01591
04:41:46|0.01591
04:41:47|0.01591
04:41:49|0.01591
04:41:50|0.01591
04:41:52|0.01591
04:41:52|0.01591
04:41:53|0.01591
04:41:54|0.01591
04:41:56|0.01591
04:41:57|0.01591
04:41:58|0.01591
04:41:59|0.01591
04:42:00|0.01590208
04:42:01|0.01590208
04:42:02|0.01590208
04:42:03|0.01590208
04:42:04|0.01590208
04:42:05|0.01590208
04:42:06|0.01590208
04:42:07|0.01590208
04:42:08|0.01590208
04:42:09|0.01590208
04:42:10|0.01590208
04:42:11|0.01590208
04:42:12|0.01590208
04:42:13|0.01590208
04:42:14|0.01590208
04:42:15|0.01590208
04:42:16|0.01590208
04:42:17|0.01590208
04:42:18|0.01590208
04:42:19|0.01590208
04:42:20|0.01590208
04:42:21|0.01590208
04:42:22|0.01590208
04:42:23|0.01590208
04:42:24|0.01590208
04:42:25|0.01590208
04:42:26|0.01590208
04:42:27|0.01590208
04:42:29|0.01590208
04:42:30|0.01590208
04:42:31|0.01590208
04:42:31|0.01590208
04:42:33|0.01590208
04:42:34|0.01590208
04:42:35|0.01590208
04:42:36|0.01590208
04:42:36|0.01590208
04:42:38|0.01590208
04:42:38|0.01590208
04:42:40|0.01590208
04:42:42|0.01590208
04:42:43|0.01590208
04:42:44|0.01590208
04:42:45|0.01590208
04:42:47|0.01589819
04:42:47|0.01589819
04:42:48|0.01589819
04:42:49|0.01588106
04:42:50|0.01588106
04:42:51|0.01588106
04:42:52|0.01588106
04:42:53|0.01588106
04:42:54|0.01588106
04:42:55|0.01588106
04:42:56|0.01587086
04:42:57|0.01587086
04:42:58|0.01587086
04:42:59|0.01587086
04:43:00|0.01587086
04:43:01|0.01587086
04:43:02|0.01587086
04:43:03|0.01587086
04:43:04|0.01587086
04:43:05|0.01587086
04:43:06|0.01587086
04:43:08|0.01587086
04:43:09|0.01583328
04:43:10|0.01583328
04:43:11|0.01582813
04:43:12|0.01582813
04:43:13|0.01582813
04:43:14|0.01582813
04:43:15|0.01582813
04:43:16|0.01582813
04:43:17|0.01588801
04:43:18|0.01588801
04:43:19|0.01588801
04:43:19|0.01588801
04:43:21|0.01587485
04:43:21|0.01587485
04:43:23|0.01587485
04:43:24|0.01587485
04:43:25|0.01587485
04:43:26|0.01587485
04:43:27|0.01587485
04:43:28|0.01587485
04:43:29|0.01587485
04:43:29|0.01587485
04:43:31|0.01587485
04:43:32|0.01587485
04:43:32|0.01587485
04:43:34|0.01587485
04:43:35|0.01587485
04:43:36|0.01587485
04:43:37|0.0158627
04:43:38|0.0158627
04:43:39|0.0158627
04:43:40|0.0158627
04:43:40|0.0158627
04:43:43|0.0158627
04:43:44|0.0158627
04:43:45|0.0158627
04:43:47|0.0158627
04:43:48|0.0158627
04:43:50|0.0158627
04:43:51|0.0158627
04:43:53|0.0158627
04:43:53|0.0158627
04:43:54|0.0158627
04:43:55|0.0158627
04:43:56|0.01582758
04:43:57|0.01582758
04:43:58|0.01582758
04:43:59|0.01582758
04:44:00|0.01582758
04:44:01|0.01582758
04:44:02|0.01585281
04:44:03|0.01585281
04:44:04|0.01585281
04:44:05|0.01585281
04:44:07|0.01585281
04:44:08|0.0158
04:44:09|0.0158
04:44:10|0.0158
04:44:11|0.0158
04:44:12|0.01579065
04:44:13|0.01562793
04:44:14|0.01570188
04:44:15|0.01572655
04:44:16|0.01572143
04:44:16|0.01572193
04:44:18|0.01572377
04:44:19|0.01572377
04:44:23|0.01572377
04:44:23|0.01571351
04:44:24|0.01571159
04:44:26|0.0157089
04:44:26|0.0157089
04:44:27|0.0157089
04:44:28|0.0157179
04:44:29|0.0157179
04:44:31|0.01571687
04:44:31|0.01571687
04:44:32|0.01571687
04:44:33|0.01571791
04:44:34|0.01571791
04:44:35|0.01571791
04:44:36|0.01575367
04:44:37|0.0157551
04:44:38|0.01575593
04:44:39|0.01579069
04:44:40|0.01579069
04:44:41|0.01571771
04:44:43|0.01571771
04:44:45|0.01571771
04:44:46|0.01571771
04:44:47|0.01571771
04:44:49|0.01571771
04:44:49|0.01571771
04:44:50|0.01574416
04:44:51|0.01574416
04:44:52|0.01579274
04:44:54|0.01579274
04:44:55|0.01579274
04:44:56|0.01579274
04:44:56|0.01579274
04:44:58|0.01579274
04:45:05|0.01579274
04:45:06|0.01579274
04:45:07|0.01579274
04:45:08|0.01579274
04:45:09|0.01579274
04:45:10|0.01579274
04:45:11|0.01578424
04:45:12|0.01578424
04:45:13|0.01578424
04:45:14|0.01578424
04:45:15|0.01578397
04:45:16|0.01578397
04:45:17|0.01578397
04:45:18|0.01578397
04:45:19|0.01578397
04:45:20|0.01578397
04:45:21|0.01578397
04:45:22|0.01578397
04:45:23|0.01578397
04:45:24|0.0157835
04:45:25|0.0157835
04:45:26|0.01573749
04:45:27|0.01573749
04:45:28|0.01573749
04:45:29|0.01573749
04:45:30|0.01573253
04:45:31|0.01576732
04:45:32|0.01576568
04:45:33|0.01576419
04:45:34|0.01576419
04:45:35|0.01576419
04:45:36|0.01576419
04:45:37|0.01576419
04:45:38|0.01579274
04:45:39|0.01579274
04:45:40|0.01579274
04:45:41|0.01579274
04:45:42|0.01579274
04:45:43|0.01579274
04:45:45|0.01579274
04:45:46|0.01579274
04:45:47|0.01579274
04:45:48|0.01579274
04:45:49|0.01579274
04:45:50|0.01579274
04:45:51|0.0157755
04:45:52|0.01577456
04:45:53|0.01577456
04:45:54|0.01577456
04:45:55|0.01579269
04:45:56|0.01579269
04:45:57|0.01579269
04:45:58|0.01579269
04:45:59|0.01579269
04:46:00|0.01579269
04:46:01|0.01579269
04:46:02|0.01579269
04:46:03|0.01579274
04:46:04|0.01576015
04:46:05|0.01579878
04:46:06|0.01579999
04:46:07|0.01579999
04:46:08|0.01580565
04:46:09|0.01580565
04:46:10|0.01580565
04:46:11|0.01580565
04:46:12|0.01580565
04:46:13|0.01580565
04:46:14|0.01580565
04:46:15|0.01580565
04:46:16|0.01580564
04:46:17|0.01580564
04:46:18|0.01580564
04:46:19|0.01580564
04:46:20|0.01580564
04:46:21|0.01580564
04:46:22|0.01580564
04:46:23|0.01580564
04:46:24|0.01580564
04:46:25|0.01580564
04:46:26|0.01580564
04:46:27|0.01580564
04:46:28|0.01580564
04:46:29|0.01580564
04:46:30|0.01580564
04:46:31|0.01580564
04:46:32|0.01580564
04:46:33|0.01580564
04:46:34|0.01580564
04:46:35|0.01580564
04:46:36|0.01580564
04:46:37|0.01580564
04:46:38|0.01580564
04:46:39|0.01580564
04:46:40|0.01580564
04:46:41|0.01580564
04:46:42|0.01580564
04:46:43|0.01580564
04:46:44|0.01582317
04:46:46|0.01582317
04:46:48|0.01582317
04:46:49|0.01582317
04:46:50|0.01582757
04:46:51|0.01582757
04:46:51|0.01582757
04:46:53|0.01582758
04:46:54|0.01583427
04:46:55|0.01583427
04:46:56|0.01583427
04:46:56|0.01583464
04:46:58|0.01583464
04:46:58|0.01583464
04:46:59|0.01583464
04:47:01|0.01583464
04:47:02|0.01583673
04:47:03|0.01583673
04:47:04|0.01583673
04:47:05|0.01583673
04:47:06|0.01583673
04:47:07|0.01582758
04:47:08|0.01582758
04:47:09|0.01582758
04:47:10|0.01584
04:47:12|0.01584
04:47:13|0.01584
04:47:14|0.01584
04:47:15|0.01584
04:47:16|0.01584
04:47:17|0.01584
04:47:18|0.01584
04:47:19|0.01584
04:47:20|0.01588442
04:47:21|0.01588442
04:47:22|0.01588442
04:47:23|0.01588442
04:47:24|0.01588442
04:47:26|0.01588442
04:47:26|0.01588442
04:47:28|0.01582917
04:47:28|0.01582917
04:47:29|0.01582917
04:47:30|0.01583046
04:47:32|0.01583046
04:47:32|0.01583046
04:47:33|0.01583046
04:47:35|0.01583046
04:47:35|0.01583046
04:47:37|0.01583046
04:47:37|0.01583046
04:47:38|0.01583017
04:47:40|0.01583017
04:47:40|0.01583017
04:47:42|0.01583017
04:47:43|0.01583017
04:47:44|0.01583017
04:47:45|0.01583498
04:47:47|0.01583498
04:47:48|0.01583498
04:47:49|0.01583498
04:47:51|0.01583498
04:47:52|0.01583498
04:47:53|0.01583498
04:47:54|0.01583498
04:48:02|0.01583498
04:48:02|0.01587979
04:48:03|0.01587979
04:48:04|0.01587979
04:48:05|0.01587979
04:48:06|0.01587979
04:48:07|0.01587979
04:48:08|0.01587979
04:48:09|0.01584045
04:48:10|0.01589796
04:48:11|0.01589796
04:48:12|0.01584873
04:48:13|0.01584873
04:48:14|0.01584873
04:48:15|0.01584873
04:48:16|0.01584873
04:48:17|0.01584873
04:48:18|0.01584873
04:48:19|0.01584873
04:48:20|0.01584873
04:48:21|0.01584873
04:48:22|0.01584873
04:48:23|0.01589597
04:48:25|0.01589597
04:48:25|0.01589597
04:48:26|0.01589596
04:48:28|0.01589409
04:48:28|0.01589409
04:48:30|0.01589409
04:48:30|0.01589409
04:48:32|0.01589012
04:48:32|0.01589012
04:48:33|0.01589012
04:48:35|0.01589012
04:48:35|0.01589012
04:48:37|0.01589012
04:48:37|0.01589012
04:48:38|0.01589012
04:48:40|0.01589244
04:48:40|0.01589244
04:48:42|0.01589244
04:48:43|0.01589244
04:48:44|0.01589244
04:48:45|0.01589244
04:48:46|0.01589244
04:48:48|0.01589244
04:48:49|0.01589244
04:48:49|0.01589244
04:48:51|0.0158864
04:48:52|0.0158864
04:48:53|0.0158864
04:48:54|0.0158864
04:48:56|0.0158864
04:48:57|0.0158864
04:48:58|0.0158864
04:48:58|0.0158864
04:49:00|0.0158864
04:49:01|0.0158864
04:49:02|0.0158864
04:49:03|0.0158864
04:49:04|0.0158864
04:49:04|0.0158864
04:49:06|0.0158864
04:49:07|0.0158864
04:49:08|0.0158864
04:49:09|0.0158864
04:49:10|0.0158864
04:49:11|0.0158864
04:49:12|0.01588241
04:49:13|0.01588241
04:49:14|0.01588241
04:49:15|0.01586525
04:49:16|0.01586525
04:49:17|0.0158676
04:49:18|0.0158676
04:49:19|0.0158676
04:49:20|0.0158676
04:49:21|0.01588467
04:49:23|0.01588467
04:49:24|0.01588467
04:49:24|0.01588467
04:49:26|0.01588467
04:49:26|0.01588467
04:49:28|0.01588467
04:49:29|0.01588467
04:49:30|0.01588467
04:49:31|0.01588467
04:49:32|0.01588467
04:49:33|0.01589993
04:49:34|0.01589993
04:49:35|0.01589993
04:49:36|0.01589993
04:49:37|0.01589993
04:49:39|0.01589993
04:49:39|0.01589993
04:49:40|0.01589993
04:49:41|0.01589999
04:49:42|0.01589999
04:49:43|0.01589999
04:49:44|0.01589999
04:49:45|0.01589999
04:49:46|0.01589999
04:49:48|0.01589999
04:49:50|0.01589999
04:49:51|0.01589999
04:49:52|0.01589999
04:49:54|0.0159
04:49:55|0.0159
04:49:56|0.0159
04:49:57|0.0159
04:50:03|0.0159
04:50:04|0.0159
04:50:05|0.0159
04:50:07|0.0158854
04:50:07|0.0158854
04:50:09|0.01589834
04:50:10|0.01589834
04:50:11|0.01589834
04:50:12|0.0159
04:50:13|0.0159
04:50:14|0.0159
04:50:15|0.0159
04:50:16|0.0159
04:50:17|0.0159
04:50:18|0.0159
04:50:19|0.0159
04:50:20|0.0159
04:50:21|0.01589819
04:50:22|0.01589819
04:50:23|0.01589819
04:50:23|0.01591836
04:50:26|0.01591836
04:50:26|0.01591906
04:50:27|0.01591906
04:50:28|0.01591906
04:50:29|0.01591906
04:50:30|0.01591906
04:50:31|0.01589998
04:50:33|0.01589998
04:50:33|0.01589998
04:50:35|0.01589998
04:50:35|0.01589998
04:50:36|0.01589998
04:50:37|0.01589998
04:50:38|0.01591158
04:50:40|0.01591158
04:50:40|0.01591158
04:50:41|0.01591158
04:50:42|0.01589999
04:50:44|0.01589999
04:50:45|0.01589999
04:50:45|0.01589999
04:50:46|0.01589999
04:50:47|0.01589999
04:50:49|0.01589999
04:50:50|0.01589998
04:50:52|0.01589998
04:50:53|0.01589998
04:50:54|0.01589998
04:50:55|0.01589998
04:50:56|0.01589998
04:50:57|0.01589998
04:50:58|0.01589998
04:51:00|0.01589998
04:51:00|0.01589998
04:51:01|0.01588406
04:51:02|0.01588406
04:51:03|0.01588406
04:51:05|0.01589998
04:51:06|0.01589998
04:51:07|0.01589998
04:51:08|0.01585735
04:51:09|0.01585735
04:51:10|0.01585735
04:51:11|0.01585735
04:51:12|0.01585735
04:51:13|0.01585735
04:51:14|0.01585735
04:51:15|0.01585735
04:51:16|0.01585735
04:51:17|0.01589997
04:51:18|0.01589997
04:51:19|0.01589997
04:51:20|0.01589997
04:51:21|0.01589997
04:51:22|0.01589997
04:51:23|0.01589997
04:51:24|0.01589997
04:51:25|0.01589997
04:51:26|0.01589997
04:51:27|0.01589997
04:51:28|0.01589998
04:51:29|0.01589998
04:51:30|0.01589998
04:51:31|0.01585711
04:51:32|0.01585711
04:51:33|0.01585711
04:51:34|0.01584406
04:51:35|0.01584406
04:51:36|0.01584406
04:51:37|0.01584406
04:51:38|0.01583798
04:51:39|0.01583719
04:51:40|0.01583719
04:51:41|0.01583714
04:51:42|0.01583714
04:51:43|0.01583714
04:51:44|0.01583714
04:51:45|0.01583714
04:51:46|0.01583714
04:51:47|0.01583714
04:51:49|0.01583714
04:51:50|0.01583714
04:51:52|0.01583714
04:51:52|0.01584199
04:51:54|0.01584326
04:51:56|0.01584326
04:51:56|0.01584326
04:51:58|0.01584326
04:51:59|0.01584326
04:52:00|0.01582758
04:52:02|0.01584193
04:52:02|0.01584193
04:52:03|0.01584326
04:52:04|0.01584326
04:52:05|0.01584325
04:52:06|0.01584325
04:52:07|0.01584325
04:52:08|0.01584326
04:52:10|0.01584326
04:52:10|0.01584326
04:52:12|0.01584326
04:52:13|0.01584326
04:52:14|0.01582194
04:52:15|0.01582194
04:52:16|0.01582194
04:52:16|0.01582194
04:52:18|0.01582194
04:52:18|0.01582194
04:52:20|0.01582194
04:52:21|0.01582194
04:52:22|0.01582316
04:52:23|0.01582316
04:52:24|0.01582316
04:52:25|0.01582316
04:52:26|0.01582316
04:52:27|0.01582316
04:52:28|0.01582316
04:52:29|0.01582316
04:52:30|0.01583317
04:52:31|0.01584324
04:52:32|0.01584324
04:52:33|0.01584324
04:52:34|0.01584324
04:52:35|0.01584324
04:52:36|0.01584324
04:52:37|0.01584324
04:52:39|0.01584324
04:52:39|0.01584324
04:52:41|0.01584324
04:52:42|0.01584324
04:52:43|0.0158452
04:52:44|0.01584538
04:52:44|0.01584538
04:52:46|0.01584538
04:52:47|0.01584538
04:52:48|0.01584538
04:52:49|0.01584538
04:52:50|0.01584538
04:52:52|0.01584538
04:52:53|0.01584538
04:52:55|0.01584538
04:52:56|0.01584538
04:52:57|0.01584538
04:52:59|0.01584538
04:52:59|0.01584538
04:53:01|0.01582
04:53:02|0.01582
04:53:04|0.01582
04:53:04|0.01582
04:53:05|0.01582
04:53:06|0.01582
04:53:07|0.01582
04:53:08|0.01582
04:53:09|0.01582
04:53:10|0.01582
04:53:11|0.01582
04:53:13|0.01582
04:53:14|0.01582
04:53:15|0.0158266
04:53:16|0.0158266
04:53:17|0.0158266
04:53:18|0.0158266
04:53:19|0.0158266
04:53:20|0.0158266
04:53:20|0.0158266
04:53:22|0.0158266
04:53:23|0.0158716
04:53:23|0.0158716
04:53:24|0.0158716
04:53:26|0.0158716
04:53:27|0.0158716
04:53:27|0.0158716
04:53:29|0.0158716
04:53:29|0.0158716
04:53:31|0.0158716
04:53:31|0.01587672
04:53:32|0.01587672
04:53:34|0.01587672
04:53:35|0.01584794
04:53:36|0.01584794
04:53:37|0.01584794
04:53:38|0.01584794
04:53:39|0.01584794
04:53:40|0.01584794
04:53:41|0.01584794
04:53:42|0.01584794
04:53:43|0.01587956
04:53:44|0.01587956
04:53:45|0.01587956
04:53:46|0.01587956
04:53:47|0.01587956
04:53:48|0.01587956
04:53:49|0.01587958
04:53:50|0.01587958
04:53:51|0.01587828
04:53:53|0.01587828
04:53:54|0.01587828
04:53:56|0.01587828
04:53:56|0.01587828
04:53:58|0.01587828
04:53:59|0.01587828
04:54:00|0.01587828
04:54:02|0.01587828
04:54:02|0.01587828
04:54:04|0.01587828
04:54:05|0.01587828
04:54:06|0.01587828
04:54:07|0.01587828
04:54:09|0.01587714
04:54:09|0.01587714
04:54:10|0.01587714
04:54:12|0.01587714
04:54:13|0.01587714
04:54:13|0.01587714
04:54:15|0.01587714
04:54:15|0.01587714
04:54:16|0.01587714
04:54:18|0.01587714
04:54:18|0.01587827
04:54:19|0.01587827
04:54:20|0.01587827
04:54:22|0.01587766
04:54:23|0.01587766
04:54:24|0.01587766
04:54:25|0.01587766
04:54:25|0.01587766
04:54:27|0.01587766
04:54:27|0.01587766
04:54:29|0.01587766
04:54:29|0.01587766
04:54:31|0.01587766
04:54:32|0.01587766
04:54:32|0.01587827
04:54:33|0.01587827
04:54:34|0.01587766
04:54:36|0.01587766
04:54:37|0.01587766
04:54:38|0.01587766
04:54:39|0.01587766
04:54:40|0.01583548
04:54:41|0.01583548
04:54:42|0.01583548
04:54:43|0.01583548
04:54:44|0.01583548
04:54:45|0.01583548
04:54:46|0.01583548
04:54:46|0.01583548
04:54:48|0.01583548
04:54:50|0.01583548
04:54:50|0.01583548
04:54:51|0.01583548
04:54:53|0.01588
04:54:55|0.01588
04:54:55|0.01588
04:54:56|0.01588
04:54:58|0.01588
04:54:59|0.01588
04:55:00|0.01588
04:55:02|0.01588
04:55:03|0.01588
04:55:04|0.01588
04:55:05|0.01588
04:55:06|0.015879
04:55:07|0.01587829
04:55:08|0.01587829
04:55:09|0.01587829
04:55:10|0.01587829
04:55:11|0.01587829
04:55:12|0.01587829
04:55:13|0.01587829
04:55:14|0.01587829
04:55:15|0.01587829
04:55:16|0.01583307
04:55:17|0.01583307
04:55:18|0.01584111
04:55:19|0.01584111
04:55:20|0.01587588
04:55:21|0.01587588
04:55:23|0.01587588
04:55:24|0.01587714
04:55:25|0.01587714
04:55:25|0.01587714
04:55:26|0.01587714
04:55:28|0.01587475
04:55:28|0.01587475
04:55:29|0.01587475
04:55:31|0.01587475
04:55:32|0.01587475
04:55:32|0.01587475
04:55:34|0.01587475
04:55:34|0.01587475
04:55:36|0.01587475
04:55:36|0.01587475
04:55:38|0.01587475
04:55:39|0.01587475
04:55:40|0.01587475
04:55:40|0.01587475
04:55:41|0.01587475
04:55:43|0.01587475
04:55:44|0.01587344
04:55:45|0.01587344
04:55:45|0.01587344
04:55:47|0.01587344
04:55:47|0.01587344
04:55:49|0.01587344
04:55:49|0.01587344
04:55:51|0.01587344
04:55:52|0.01587344
04:55:53|0.01587344
04:55:54|0.01587344
04:55:56|0.01587344
04:55:58|0.01587344
04:55:59|0.01587344
04:55:59|0.01587344
04:56:00|0.0158715
04:56:02|0.0158715
04:56:03|0.0158715
04:56:04|0.01587106
04:56:05|0.01587106
04:56:07|0.01587106
04:56:08|0.01587106
04:56:09|0.01587106
04:56:09|0.01587106
04:56:11|0.01587106
04:56:12|0.01587106
04:56:13|0.01587106
04:56:14|0.01587106
04:56:15|0.01587106
04:56:16|0.01587106
04:56:17|0.01586939
04:56:18|0.01586939
04:56:19|0.01586939
04:56:20|0.01586939
04:56:21|0.01586939
04:56:22|0.01586939
04:56:23|0.01586939
04:56:25|0.01586939
04:56:25|0.01586939
04:56:26|0.01586939
04:56:27|0.01586939
04:56:28|0.01586939
04:56:30|0.01586939
04:56:31|0.01586939
04:56:31|0.01586939
04:56:32|0.01586939
04:56:34|0.01586939
04:56:35|0.01586939
04:56:36|0.01586939
04:56:37|0.01586939
04:56:37|0.01582199
04:56:39|0.01582328
04:56:39|0.01582195
04:56:41|0.01579064
04:56:42|0.01573947
04:56:43|0.01572148
04:56:44|0.01571827
04:56:45|0.01574
04:56:46|0.01573401
04:56:47|0.0157375
04:56:49|0.01570282
04:56:49|0.01570282
04:56:50|0.01570282
04:56:51|0.01570282
04:56:52|0.01570282
04:56:53|0.01573878
04:56:55|0.01573991
04:56:57|0.01574326
04:56:59|0.01577935
04:56:59|0.01577935
04:57:00|0.01577935
04:57:01|0.01577935
04:57:03|0.01577935
04:57:05|0.01577935
04:57:05|0.01577935
04:57:06|0.01577935
04:57:08|0.01577935
04:57:08|0.01577935
04:57:09|0.01577827
04:57:10|0.01577827
04:57:11|0.01577827
04:57:12|0.01577827
04:57:14|0.01577827
04:57:14|0.01577827
04:57:15|0.01577965
04:57:16|0.01577965
04:57:17|0.01577965
04:57:18|0.01577965
04:57:19|0.01577828
04:57:20|0.01577828
04:57:21|0.01577828
04:57:22|0.01577828
04:57:23|0.01577828
04:57:24|0.01577828
04:57:25|0.01577828
04:57:26|0.01577828
04:57:27|0.01577827
04:57:28|0.01577827
04:57:29|0.01577827
04:57:31|0.01576987
04:57:31|0.01574174
04:57:33|0.01574174
04:57:34|0.01574174
04:57:35|0.01574174
04:57:36|0.01576743
04:57:36|0.01574684
04:57:37|0.01574684
04:57:39|0.01574684
04:57:40|0.01576744
04:57:40|0.01576744
04:57:42|0.01576744
04:57:43|0.01576744
04:57:44|0.01570023
04:57:45|0.01574683
04:57:46|0.0157448
04:57:47|0.0157448
04:57:48|0.0157448
04:57:48|0.0157448
04:57:50|0.01573982
04:57:51|0.01573982
04:57:52|0.01573982
04:57:53|0.01573982
04:57:54|0.01573982
04:57:56|0.01573755
04:57:57|0.01573695
04:57:58|0.01574302
04:57:59|0.01574389
04:58:01|0.01574389
04:58:02|0.01577442
04:58:03|0.01577442
04:58:04|0.01574389
04:58:05|0.01574389
04:58:06|0.01574389
04:58:07|0.01574389
04:58:08|0.01574389
04:58:09|0.01574389
04:58:10|0.0157399
04:58:11|0.0157399
04:58:12|0.01573983
04:58:13|0.01573983
04:58:14|0.01573983
04:58:15|0.01573983
04:58:16|0.01573983
04:58:17|0.01573983
04:58:18|0.01573983
04:58:19|0.01573983
04:58:20|0.01573983
04:58:21|0.01573983
04:58:22|0.01574279
04:58:23|0.01574279
04:58:24|0.01574279
04:58:25|0.01574279
04:58:26|0.01574279
04:58:27|0.01574279
04:58:28|0.01574279
04:58:29|0.01574279
04:58:30|0.01574279
04:58:31|0.01574279
04:58:32|0.01576452
04:58:33|0.01576452
04:58:34|0.01574279
04:58:35|0.01576394
04:58:36|0.01576394
04:58:37|0.01576394
04:58:38|0.01576285
04:58:39|0.01576285
04:58:40|0.01576285
04:58:41|0.01576285
04:58:42|0.01576285
04:58:43|0.01576285
04:58:44|0.01576285
04:58:45|0.01576285
04:58:46|0.01576285
04:58:47|0.01576285
04:58:48|0.01576228
04:58:49|0.01576228
04:58:50|0.01576228
04:58:51|0.01576228
04:58:52|0.01576228
04:58:53|0.01576228
04:58:54|0.01576228
04:58:55|0.01576228
04:58:56|0.01577828
04:58:58|0.01577828
04:58:59|0.01577828
04:59:01|0.01577828
04:59:03|0.01577828
04:59:04|0.01577828
04:59:04|0.01577828
04:59:06|0.01577828
04:59:07|0.01577828
04:59:08|0.01577828
04:59:09|0.0157786
04:59:09|0.0157786
04:59:10|0.0157786
04:59:12|0.0157786
04:59:13|0.0157786
04:59:15|0.0157786
04:59:15|0.0157786
04:59:16|0.0157786
04:59:17|0.0157786
04:59:18|0.0157786
04:59:19|0.0157786
04:59:20|0.0157786
04:59:21|0.0157786
04:59:22|0.0157786
04:59:23|0.0157786
04:59:24|0.0157786
04:59:25|0.01576628
04:59:26|0.01576628
04:59:27|0.01576628
04:59:28|0.01576628
04:59:29|0.01576628
04:59:30|0.01579207
04:59:31|0.01576626
04:59:32|0.01579208
04:59:33|0.01579581
04:59:34|0.01579581
04:59:35|0.01579581
04:59:36|0.01579581
04:59:38|0.01579581
04:59:39|0.01579601
04:59:41|0.01579601
04:59:42|0.01579601
04:59:43|0.01579601
04:59:44|0.01579601
04:59:45|0.01579482
04:59:46|0.01579482
04:59:47|0.01579581
04:59:48|0.01579582
04:59:49|0.01579996
04:59:50|0.01579996
04:59:51|0.01579996
04:59:52|0.01579996
04:59:53|0.01579996
04:59:54|0.01579996
04:59:55|0.01579996
04:59:55|0.01579939
04:59:58|0.01579998
04:59:58|0.01579998
05:00:00|0.01579998
05:00:01|0.01579998
05:00:01|0.01579582
05:00:04|0.01579582
05:00:04|0.01579582
05:00:05|0.01579582
05:00:07|0.01579582
05:00:08|0.01579582
05:00:10|0.01579998
05:00:11|0.01579998
05:00:12|0.01579998
05:00:12|0.01579998
05:00:14|0.01579998
05:00:15|0.01579998
05:00:16|0.01579998
05:00:17|0.01579998
05:00:18|0.01579998
05:00:19|0.01579998
05:00:20|0.01579998
05:00:21|0.01579998
05:00:21|0.01579998
05:00:22|0.01579999
05:00:23|0.01579999
05:00:24|0.01579999
05:00:26|0.01579999
05:00:27|0.01579999
05:00:28|0.01579999
05:00:29|0.01579999
05:00:30|0.01579999
05:00:31|0.01579999
05:00:31|0.01579999
05:00:33|0.01579999
05:00:34|0.01579999
05:00:35|0.01579998
05:00:35|0.01579998
05:00:37|0.01579998
05:00:38|0.01579998
05:00:39|0.01579998
05:00:40|0.01579998
05:00:41|0.01579581
05:00:42|0.01579581
05:00:43|0.01579991
05:00:44|0.01579991
05:00:45|0.01579991
05:00:46|0.01579991
05:00:47|0.01579991
05:00:48|0.01579991
05:00:50|0.01579999
05:00:50|0.01579999
05:00:51|0.01579999
05:00:52|0.01579999
05:00:54|0.01579998
05:00:55|0.01579998
05:00:55|0.01579998
05:00:56|0.01579998
05:00:58|0.01579998
05:01:00|0.01579998
05:01:01|0.01579998
05:01:03|0.01579998
05:01:04|0.01579998
05:01:05|0.01579998
05:01:06|0.01579998
05:01:07|0.01579998
05:01:08|0.01579998
05:01:09|0.01579998
05:01:10|0.01579998
05:01:11|0.01579998
05:01:13|0.01579998
05:01:14|0.01579998
05:01:15|0.01579998
05:01:16|0.01579998
05:01:17|0.01579998
05:01:18|0.01579998
05:01:19|0.01579998
05:01:19|0.01579998
05:01:21|0.01579998
05:01:22|0.01579998
05:01:23|0.01579998
05:01:24|0.01579998
05:01:25|0.01579997
05:01:26|0.01579997
05:01:27|0.0157999
05:01:28|0.0157999
05:01:29|0.0157999
05:01:30|0.0157999
05:01:31|0.0157999
05:01:32|0.01578068
05:01:33|0.0157999
05:01:34|0.0157999
05:01:35|0.0157999
05:01:36|0.0157999
05:01:37|0.0157999
05:01:38|0.0157999
05:01:39|0.0157999
05:01:40|0.0157999
05:01:41|0.01577851
05:01:42|0.01577851
05:01:43|0.01577851
05:01:44|0.01577851
05:01:45|0.01577851
05:01:46|0.01577851
05:01:47|0.01577851
05:01:48|0.01577851
05:01:49|0.01577851
05:01:50|0.01577851
05:01:51|0.01577851
05:01:52|0.01577851
05:01:53|0.01577851
05:01:54|0.01577851
05:01:55|0.01577851
05:01:56|0.01577851
05:02:02|0.01577851
05:02:04|0.01577851
05:02:04|0.01577851
05:02:05|0.01577851
05:02:06|0.01577851
05:02:07|0.01577851
05:02:08|0.01577588
05:02:09|0.01577588
05:02:10|0.01577588
05:02:12|0.01577588
05:02:13|0.01577588
05:02:14|0.01577588
05:02:15|0.01577588
05:02:16|0.01577588
05:02:17|0.01577588
05:02:18|0.01577588
05:02:19|0.01577588
05:02:20|0.01577588
05:02:21|0.01577588
05:02:22|0.01577588
05:02:23|0.01577588
05:02:24|0.01577588
05:02:25|0.01577588
05:02:26|0.01578442
05:02:27|0.01578442
05:02:28|0.01578442
05:02:29|0.01578442
05:02:30|0.01578442
05:02:31|0.01578442
05:02:32|0.01578442
05:02:33|0.01578717
05:02:34|0.01578717
05:02:35|0.01578717
05:02:36|0.01578717
05:02:37|0.01578717
05:02:38|0.01578717
05:02:39|0.01578717
05:02:40|0.01578717
05:02:41|0.01578717
05:02:42|0.01576499
05:02:43|0.01576499
05:02:44|0.01576499
05:02:45|0.01576499
05:02:46|0.01576499
05:02:47|0.01576499
05:02:48|0.01576499
05:02:49|0.01576499
05:02:50|0.01576499
05:02:51|0.01576504
05:02:52|0.01576504
05:02:53|0.01576504
05:02:54|0.01576504
05:02:55|0.01576504
05:02:56|0.01576504
05:02:57|0.01576504
05:02:58|0.01576504
05:02:59|0.01576504
05:03:01|0.01576504
05:03:02|0.01576285
05:03:03|0.01576285
05:03:04|0.01575021
05:03:05|0.01575021
05:03:06|0.01575021
05:03:07|0.01575021
05:03:08|0.01575021
05:03:09|0.01575021
05:03:10|0.01575036
05:03:12|0.01575036
05:03:12|0.01575036
05:03:14|0.01574999
05:03:15|0.01574999
05:03:16|0.01574999
05:03:17|0.01574999
05:03:18|0.01574999
05:03:19|0.01574999
05:03:20|0.01574657
05:03:21|0.01574657
05:03:22|0.01574657
05:03:23|0.01574657
05:03:24|0.01574847
05:03:25|0.01574847
05:03:26|0.01574847
05:03:27|0.01574847
05:03:28|0.01574847
05:03:29|0.01574847
05:03:30|0.01574847
05:03:31|0.01574847
05:03:32|0.01574847
05:03:33|0.01574847
05:03:34|0.01574847
05:03:35|0.01574847
05:03:36|0.01574847
05:03:37|0.01574814
05:03:38|0.01574814
05:03:52|0.01574814
05:03:53|0.01574813
05:03:54|0.01574813
05:03:55|0.01574813
05:03:56|0.01574813
05:03:57|0.01573831
05:03:58|0.01573831
05:04:00|0.01573831
05:04:01|0.01574998
05:04:02|0.01574998
05:04:03|0.01574998
05:04:05|0.01574998
05:04:06|0.01573831
05:04:07|0.01573831
05:04:08|0.01573831
05:04:10|0.01573831
05:04:11|0.01573831
05:04:12|0.01573831
05:04:12|0.01579614
05:04:13|0.01579614
05:04:15|0.01579614
05:04:16|0.01579609
05:04:16|0.01579609
05:04:18|0.01579609
05:04:19|0.01579609
05:04:20|0.01579609
05:04:21|0.01579609
05:04:22|0.01579609
05:04:23|0.01579609
05:04:24|0.01579609
05:04:25|0.0158
05:04:26|0.0158
05:04:27|0.0158
05:04:29|0.0158
05:04:29|0.0158
05:04:31|0.0158
05:04:32|0.0158
05:04:33|0.0158
05:04:34|0.01579999
05:04:34|0.01579999
05:04:36|0.01579999
05:04:37|0.01579999
05:04:37|0.01579999
05:04:39|0.01579999
05:04:40|0.01579999
05:04:41|0.01579999
05:04:42|0.01579999
05:04:42|0.01577219
05:04:44|0.01577219
05:04:45|0.01577219
05:04:46|0.01577219
05:04:47|0.01577219
05:04:48|0.01577219
05:04:49|0.01577219
05:04:49|0.01577219
05:04:51|0.01577219
05:04:52|0.01577219
05:04:53|0.01577219
05:04:54|0.01577219
05:04:55|0.01577219
05:04:56|0.01577219
05:04:58|0.01577219
05:04:58|0.01577219
05:04:59|0.01577219
05:05:01|0.01577219
05:05:03|0.01577219
05:05:04|0.01577219
05:05:06|0.01577219
05:05:06|0.01577219
05:05:07|0.01579274
05:05:08|0.0158
05:05:09|0.0158
05:05:10|0.0158
05:05:11|0.0158
05:05:12|0.0158
05:05:13|0.0158
05:05:14|0.0158
05:05:16|0.0158
05:05:17|0.0158
05:05:18|0.0158
05:05:19|0.0158
05:05:20|0.01579178
05:05:21|0.01577266
05:05:22|0.01579953
05:05:23|0.01579953
05:05:24|0.01579953
05:05:25|0.01579953
05:05:26|0.01579953
05:05:27|0.01579953
05:05:28|0.01579953
05:05:29|0.01579953
05:05:30|0.0158
05:05:31|0.0158
05:05:32|0.0158
05:05:33|0.01579904
05:05:35|0.01579825
05:05:35|0.01579825
05:05:36|0.01579825
05:05:38|0.01579825
05:05:39|0.01579825
05:05:39|0.01579825
05:05:40|0.01579825
05:05:41|0.01579825
05:05:42|0.01579825
05:05:43|0.01579825
05:05:44|0.01579825
05:05:45|0.01579825
05:05:47|0.01579825
05:05:47|0.01579825
05:05:49|0.01579825
05:05:50|0.0158
05:05:51|0.0158
05:05:52|0.0158
05:05:52|0.0158
05:05:54|0.0158
05:05:54|0.0158
05:05:56|0.0158
05:05:57|0.0158
05:05:58|0.0158
05:05:59|0.0158
05:06:00|0.01580999
05:06:01|0.01580999
05:06:02|0.01580999
05:06:04|0.01580999
05:06:04|0.01580999
05:06:05|0.01580999
05:06:07|0.01580999
05:06:08|0.01580999
05:06:10|0.01580999
05:06:10|0.01580999
05:06:11|0.01580999
05:06:12|0.01580999
05:06:13|0.01580999
05:06:14|0.01580999
05:06:15|0.01573845
05:06:16|0.01573845
05:06:17|0.01573845
05:06:18|0.01573845
05:06:19|0.01573845
05:06:20|0.01573845
05:06:21|0.01573845
05:06:22|0.01573845
05:06:23|0.01573845
05:06:24|0.01580821
05:06:26|0.01580821
05:06:27|0.01580821
05:06:28|0.01580821
05:06:29|0.01580821
05:06:37|0.0158054
05:06:38|0.0158054
05:06:39|0.0158054
05:06:40|0.0158054
05:06:41|0.0158054
05:06:42|0.0158054
05:06:43|0.0158054
05:06:44|0.0158054
05:06:45|0.0158054
05:06:46|0.01579569
05:06:47|0.01579449
05:06:48|0.01579449
05:06:49|0.01579449
05:06:50|0.01579568
05:06:51|0.01579568
05:06:52|0.01579568
05:06:53|0.01579568
05:06:54|0.01579568
05:06:55|0.01579568
05:06:56|0.01579568
05:06:57|0.01579566
05:06:58|0.01579566
05:06:59|0.01579566
05:07:00|0.01579566
05:07:01|0.01579566
05:07:02|0.01579566
05:07:04|0.01579566
05:07:05|0.01579566
05:07:07|0.01579566
05:07:07|0.01579566
05:07:08|0.01579566
05:07:10|0.0157559
05:07:11|0.0157559
05:07:12|0.0157559
05:07:13|0.0157559
05:07:15|0.0157559
05:07:15|0.0157559
05:07:16|0.01579315
05:07:17|0.01579315
05:07:18|0.01579315
05:07:19|0.01579315
05:07:20|0.01576335
05:07:21|0.01576335
05:07:22|0.01576335
05:07:23|0.01576335
05:07:24|0.01576335
05:07:25|0.01576335
05:07:26|0.01576335
05:07:27|0.01576335
05:07:28|0.01576335
05:07:29|0.01576335
05:07:30|0.01576335
05:07:31|0.01576335
05:07:33|0.01576335
05:07:33|0.01576335
05:07:35|0.01576479
05:07:36|0.01576687
05:07:37|0.01576687
05:07:38|0.01576687
05:07:39|0.01576113
05:07:40|0.01576113
05:07:41|0.01576113
05:07:42|0.01576113
05:07:43|0.01576113
05:07:44|0.01576113
05:07:45|0.01576113
05:07:46|0.01576113
05:07:47|0.01576113
05:07:48|0.01576113
05:07:49|0.01576113
05:07:50|0.01576113
05:07:51|0.01576113
05:07:52|0.01576113
05:07:53|0.01576113
05:07:54|0.01576113
05:07:55|0.01581674
05:07:56|0.01581674
05:07:57|0.01581674
05:07:58|0.01581058
05:07:59|0.01581058
05:08:00|0.01581058
05:08:01|0.01581999
05:08:02|0.01581999
05:08:03|0.01581999
05:08:04|0.01581999
05:08:06|0.01581999
05:08:07|0.01581374
05:08:08|0.01581374
05:08:09|0.01581374
05:08:10|0.01581374
05:08:11|0.01581374
05:08:12|0.01583143
05:08:13|0.01581328
05:08:14|0.01581
05:08:16|0.01583099
05:08:17|0.01583099
05:08:18|0.01583099
05:08:19|0.01583099
05:08:19|0.01583099
05:08:21|0.01583446
05:08:22|0.01583446
05:08:23|0.01583446
05:08:24|0.01583328
05:08:25|0.01583328
05:08:26|0.01583328
05:08:27|0.01583328
05:08:28|0.01583328
05:08:29|0.01583328
05:08:30|0.01583091
05:08:31|0.01583091
05:08:32|0.01583197
05:08:33|0.01583197
05:08:35|0.01583197
05:08:35|0.01583197
05:08:37|0.01583197
05:08:38|0.01583197
05:08:38|0.01583197
05:08:39|0.01583197
05:08:40|0.01583197
05:08:42|0.01584995
05:08:43|0.01584995
05:08:44|0.0158444
05:08:45|0.0158444
05:08:46|0.0158444
05:08:47|0.01578742
05:08:48|0.01578742
05:08:49|0.01578742
05:08:50|0.01578742
05:08:51|0.01584306
05:08:52|0.01584306
05:08:53|0.01584306
05:08:54|0.01584306
05:08:55|0.01584306
05:08:56|0.01584306
05:08:57|0.01584033
05:08:58|0.01579401
05:08:59|0.01579401
05:09:00|0.01579401
05:09:01|0.01579401
05:09:02|0.01579401
05:09:03|0.01579401
05:09:05|0.01579401
05:09:07|0.01579401
05:09:08|0.01579401
05:09:09|0.01579401
05:09:11|0.01579401
05:09:11|0.01588305
05:09:12|0.01588305
05:09:13|0.01588009
05:09:14|0.01591907
05:09:15|0.01591907
05:09:17|0.01591907
05:09:18|0.01591907
05:09:19|0.01589141
05:09:21|0.01589492
05:09:21|0.01589521
05:09:22|0.01589521
05:09:23|0.01589685
05:09:25|0.01590148
05:09:26|0.01589992
05:09:27|0.0159426
05:09:28|0.01594759
05:09:29|0.01594759
05:09:30|0.0159655
05:09:31|0.01595397
05:09:32|0.01595397
05:09:33|0.01595592
05:09:34|0.01597236
05:09:35|0.01597236
05:09:36|0.01597236
05:09:37|0.01596198
05:09:38|0.01596498
05:09:40|0.01596501
05:09:40|0.01596501
05:09:41|0.01596504
05:09:42|0.01596504
05:09:43|0.01596511
05:09:44|0.01596511
05:09:45|0.01596511
05:09:46|0.01596514
05:09:47|0.01596514
05:09:48|0.0159652
05:09:49|0.0159652
05:09:50|0.01594003
05:09:51|0.01594007
05:09:52|0.01594007
05:09:54|0.01594007
05:09:54|0.01594007
05:09:55|0.01594007
05:09:56|0.01598751
05:09:57|0.01598751
05:09:58|0.01598982
05:09:59|0.0159445
05:10:00|0.0159445
05:10:01|0.0159445
05:10:02|0.0159445
05:10:03|0.0159445
05:10:05|0.01594015
05:10:06|0.01594015
05:10:08|0.01594015
05:10:08|0.01594015
05:10:10|0.01594015
05:10:10|0.01594015
05:10:12|0.01594015
05:10:13|0.01594015
05:10:14|0.01594015
05:10:15|0.01598746
05:10:16|0.01594556
05:10:17|0.01594556
05:10:18|0.01598746
05:10:19|0.01598746
05:10:21|0.01594583
05:10:21|0.01598549
05:10:22|0.01598549
05:10:23|0.01598549
05:10:24|0.01598549
05:10:25|0.01598569
05:10:26|0.01598569
05:10:27|0.01598569
05:10:28|0.01598569
05:10:29|0.01598569
05:10:30|0.01598569
05:10:31|0.01598569
05:10:32|0.01598569
05:10:33|0.01595568
05:10:34|0.01595568
05:10:35|0.01595568
05:10:36|0.01595568
05:10:37|0.01595568
05:10:38|0.01595568
05:10:39|0.01595568
05:10:40|0.01595655
05:10:41|0.01595655
05:10:42|0.01595655
05:10:43|0.01595655
05:10:44|0.01595655
05:10:45|0.01595655
05:10:46|0.01595655
05:10:47|0.01595655
05:10:48|0.01595656
05:10:49|0.01597
05:10:50|0.01597
05:10:51|0.01597
05:10:52|0.01597
05:10:53|0.01597
05:10:54|0.01597
05:10:55|0.01597
05:10:56|0.01597753
05:10:57|0.01596121
05:10:58|0.01596169
05:10:59|0.01597753
05:11:00|0.01597753
05:11:01|0.01597753
05:11:02|0.01597753
05:11:04|0.01597753
05:11:04|0.01597753
05:11:06|0.01597753
05:11:08|0.0159782
05:11:09|0.01596552
05:11:10|0.01596552
05:11:10|0.01596552
05:11:12|0.01596592
05:11:13|0.01596592
05:11:14|0.01597953
05:11:15|0.01597953
05:11:16|0.01597953
05:11:17|0.01597953
05:11:18|0.01597953
05:11:19|0.01599324
05:11:20|0.01599324
05:11:21|0.016
05:11:22|0.01598633
05:11:23|0.01598633
05:11:24|0.01598633
05:11:25|0.01605387
05:11:26|0.01608228
05:11:27|0.01608228
05:11:28|0.01608228
05:11:29|0.01608228
05:11:30|0.01608228
05:11:31|0.01610354
05:11:31|0.01610356
05:11:33|0.01607772
05:11:34|0.01607771
05:11:35|0.01607771
05:11:36|0.01607901
05:11:36|0.01607901
05:11:38|0.01607901
05:11:39|0.01611036
05:11:40|0.01611036
05:11:41|0.01611036
05:11:42|0.01607902
05:11:43|0.01607902
05:11:44|0.01607902
05:11:45|0.01607902
05:11:46|0.01607902
05:11:47|0.01610041
05:11:48|0.01610408
05:11:49|0.01610408
05:11:50|0.01610408
05:11:51|0.01610396
05:11:53|0.01612732
05:11:53|0.01612882
05:11:55|0.01612882
05:11:56|0.0161577
05:11:56|0.01613217
05:11:58|0.01613217
05:11:58|0.01613364
05:12:00|0.01613364
05:12:00|0.01613364
05:12:01|0.01613364
05:12:03|0.01613364
05:12:03|0.01613364
05:12:04|0.01613217
05:12:06|0.01613365
05:12:08|0.01613364
05:12:09|0.01613364
05:12:11|0.01613492
05:12:11|0.01613492
05:12:12|0.01613492
05:12:13|0.01613493
05:12:14|0.01613493
05:12:16|0.01613493
05:12:17|0.016135
05:12:18|0.016135
05:12:19|0.01613502
05:12:20|0.01613502
05:12:20|0.01613502
05:12:21|0.01613494
05:12:23|0.01613494
05:12:24|0.01613494
05:12:25|0.01613494
05:12:26|0.01613892
05:12:27|0.01613892
05:12:28|0.01613892
05:12:29|0.01613892
05:12:31|0.01613892
05:12:31|0.01613892
05:12:32|0.01616326
05:12:34|0.01616326
05:12:34|0.01616326
05:12:35|0.01616326
05:12:36|0.01615888
05:12:37|0.01615888
05:12:38|0.01615888
05:12:40|0.01615983
05:12:40|0.01615785
05:12:41|0.01615785
05:12:43|0.01615673
05:12:43|0.01615673
05:12:45|0.01618305
05:12:46|0.01615886
05:12:46|0.01615886
05:12:47|0.01618419
05:12:48|0.01618419
05:12:49|0.01618419
05:12:50|0.01615797
05:12:52|0.01615797
05:12:53|0.01615797
05:12:54|0.01615797
05:12:55|0.01615797
05:12:56|0.01615797
05:12:57|0.01617984
05:12:58|0.01617984
05:12:59|0.01617984
05:13:00|0.01617984
05:13:01|0.01613892
05:13:02|0.01613892
05:13:03|0.01613892
05:13:04|0.01613892
05:13:05|0.01617481
05:13:06|0.01617481
05:13:08|0.01617895
05:13:09|0.01614067
05:13:10|0.01614067
05:13:12|0.01614067
05:13:13|0.01614067
05:13:14|0.01614068
05:13:15|0.01614068
05:13:16|0.01614068
05:13:17|0.01613895
05:13:18|0.01613895
05:13:19|0.01613895
05:13:21|0.01613895
05:13:21|0.01613895
05:13:22|0.01613895
05:13:23|0.01613895
05:13:25|0.01613895
05:13:25|0.01613895
05:13:27|0.0161407
05:13:28|0.01614068
05:13:29|0.01615888
05:13:30|0.01615888
05:13:31|0.01615888
05:13:32|0.01615888
05:13:33|0.01615888
05:13:34|0.01613892
05:13:35|0.01613892
05:13:36|0.01613892
05:13:37|0.01615696
05:13:38|0.01615696
05:13:39|0.01615696
05:13:40|0.01615696
05:13:41|0.01615696
05:13:42|0.01615696
05:13:43|0.01615696
05:13:44|0.01613898
05:13:45|0.01613898
05:13:46|0.01613898
05:13:47|0.01613898
05:13:48|0.01615362
05:13:49|0.01615362
05:13:50|0.01615362
05:13:52|0.01613942
05:13:53|0.01613942
05:13:54|0.01613942
05:13:54|0.01613942
05:13:55|0.01613942
05:13:57|0.01613942
05:13:58|0.01613942
05:13:59|0.01613942
05:13:59|0.01613942
05:14:01|0.01613892
05:14:02|0.01613892
05:14:03|0.01613942
05:14:04|0.01613942
05:14:05|0.01613942
05:14:06|0.01613942
05:14:07|0.01614894
05:14:09|0.01614377
05:14:10|0.01614377
05:14:11|0.01614377
05:14:13|0.01614377
05:14:13|0.01614377
05:14:15|0.01614377
05:14:16|0.01614377
05:14:17|0.01613588
05:14:18|0.01613588
05:14:19|0.01613588
05:14:20|0.01613588
05:14:21|0.01613588
05:14:22|0.01613588
05:14:24|0.01613588
05:14:25|0.01613588
05:14:25|0.01613588
05:14:27|0.01613492
05:14:27|0.01613492
05:14:29|0.01613492
05:14:30|0.01613492
05:14:31|0.01614667
05:14:32|0.01614667
05:14:33|0.01613492
05:14:33|0.01613492
05:14:34|0.01614377
05:14:36|0.01614377
05:14:36|0.01614377
05:14:38|0.01614377
05:14:38|0.01614377
05:14:39|0.01614292
05:14:41|0.01613492
05:14:42|0.01613492
05:14:42|0.01613492
05:14:43|0.01613492
05:14:45|0.01613492
05:14:45|0.01613492
05:14:46|0.01613492
05:14:48|0.01613492
05:14:49|0.01613492
05:14:49|0.01613492
05:14:50|0.01613492
05:14:51|0.01613711
05:14:52|0.01613711
05:14:54|0.01613708
05:14:54|0.01613708
05:14:56|0.01613708
05:14:56|0.01613708
05:14:58|0.01613708
05:14:58|0.01613708
05:15:00|0.01613708
05:15:01|0.01613492
05:15:02|0.01613492
05:15:03|0.01613492
05:15:04|0.01613492
05:15:05|0.01613492
05:15:07|0.01613692
05:15:08|0.01613492
05:15:09|0.01613492
05:15:11|0.01613492
05:15:11|0.01613492
05:15:13|0.01613492
05:15:14|0.01613492
05:15:15|0.01613492
05:15:16|0.01612485
05:15:18|0.01612485
05:15:18|0.01612365
05:15:19|0.01612
05:15:20|0.01612
05:15:21|0.01612
05:15:22|0.01610051
05:15:24|0.01610051
05:15:25|0.01610051
05:15:25|0.01610051
05:15:26|0.0161
05:15:28|0.01611358
05:15:28|0.0161
05:15:30|0.0161
05:15:31|0.0161
05:15:31|0.0161
05:15:33|0.0161
05:15:33|0.0161
05:15:34|0.0161
05:15:36|0.0161
05:15:37|0.0161
05:15:37|0.0161
05:15:38|0.0161
05:15:39|0.0161
05:15:41|0.0161
05:15:42|0.0161
05:15:42|0.0161
05:15:43|0.0161
05:15:45|0.01608994
05:15:46|0.01605511
05:15:47|0.01605511
05:15:47|0.01605511
05:15:49|0.01605511
05:15:50|0.01605511
05:15:51|0.01605511
05:15:52|0.01605511
05:15:52|0.01605511
05:15:53|0.01605511
05:15:55|0.01604182
05:15:56|0.01604182
05:15:57|0.01604182
05:15:58|0.01604182
05:15:59|0.01609228
05:15:59|0.01609228
05:16:01|0.01609228
05:16:02|0.01604115
05:16:03|0.01604115
05:16:03|0.01604115
05:16:05|0.01604182
05:16:06|0.01603252
05:16:07|0.01603252
05:16:07|0.01603252
05:16:09|0.01603252
05:16:10|0.0160253
05:16:12|0.0160253
05:16:12|0.0160253
05:16:14|0.0160253
05:16:15|0.01601104
05:16:16|0.01601104
05:16:17|0.01601739
05:16:18|0.01601739
05:16:19|0.01601739
05:16:20|0.01601739
05:16:21|0.01601739
05:16:22|0.01601739
05:16:23|0.01601739
05:16:25|0.01601739
05:16:26|0.01601739
05:16:27|0.016
05:16:27|0.01601042
05:16:28|0.01601042
05:16:30|0.01601042
05:16:31|0.01601042
05:16:31|0.01601739
05:16:33|0.01601739
05:16:33|0.01601739
05:16:34|0.01601192
05:16:36|0.016
05:16:36|0.01593164
05:16:38|0.01596705
05:16:39|0.01598157
05:16:40|0.01598157
05:16:40|0.01598157
05:16:42|0.01597878
05:16:42|0.01597878
05:16:43|0.016
05:16:44|0.016
05:16:45|0.016
05:16:46|0.016
05:16:48|0.016
05:16:48|0.016
05:16:50|0.016
05:16:51|0.01596634
05:16:51|0.01596634
05:16:53|0.01596539
05:16:53|0.01596539
05:16:55|0.01596539
05:16:56|0.01597039
05:16:57|0.01596539
05:16:57|0.01596539
05:16:59|0.01596539
05:16:59|0.01596539
05:17:00|0.01596539
05:17:02|0.01596539
05:17:02|0.01596539
05:17:03|0.01596539
05:17:04|0.01596539
05:17:06|0.01595114
05:17:07|0.01595114
05:17:07|0.01595114
05:17:08|0.01595114
05:17:10|0.01597865
05:17:12|0.01597865
05:17:13|0.01597865
05:17:15|0.01597865
05:17:16|0.01597865
05:17:17|0.01597865
05:17:18|0.01597865
05:17:19|0.01597865
05:17:20|0.01597865
05:17:21|0.01597865
05:17:22|0.01597865
05:17:23|0.01597865
05:17:24|0.0159328
05:17:25|0.0159328
05:17:26|0.0159328
05:17:27|0.0159328
05:17:28|0.0159328
05:17:29|0.0159328
05:17:30|0.0159328
05:17:31|0.0159328
05:17:32|0.0159328
05:17:33|0.0159328
05:17:34|0.0159328
05:17:35|0.0159328
05:17:36|0.0159328
05:17:37|0.0159328
05:17:38|0.0159328
05:17:39|0.0159328
05:17:40|0.0159328
05:17:41|0.0159328
05:17:42|0.01594225
05:17:43|0.01594225
05:17:44|0.01594225
05:17:45|0.01594225
05:17:46|0.01594225
05:17:47|0.01594225
05:17:48|0.01594225
05:17:49|0.01597131
05:17:50|0.01597147
05:17:51|0.01597147
05:17:52|0.01597147
05:17:53|0.01597147
05:17:54|0.01597147
05:17:55|0.01597147
05:17:56|0.01597147
05:17:57|0.01597147
05:17:58|0.01597158
05:17:59|0.01597158
05:18:00|0.01597158
05:18:01|0.01597158
05:18:02|0.01597158
05:18:03|0.01597279
05:18:05|0.01597279
05:18:05|0.01597279
05:18:07|0.0159353
05:18:07|0.0159353
05:18:08|0.0159353
05:18:09|0.0159353
05:18:11|0.0159353
05:18:12|0.0159353
05:18:14|0.0159353
05:18:15|0.0159353
05:18:16|0.0159353
05:18:17|0.01594029
05:18:19|0.01594029
05:18:20|0.01594029
05:18:21|0.01594029
05:18:22|0.01594029
05:18:23|0.01594029
05:18:24|0.01594029
05:18:25|0.01594029
05:18:27|0.01594029
05:18:27|0.01597179
05:18:29|0.01597179
05:18:30|0.01597179
05:18:31|0.01597179
05:18:32|0.01597179
05:18:33|0.01597179
05:18:34|0.01597179
05:18:35|0.01597179
05:18:36|0.01597179
05:18:37|0.01597179
05:18:38|0.01597179
05:18:38|0.01597179
05:18:40|0.01597179
05:18:40|0.01597179
05:18:42|0.01597179
05:18:43|0.01597179
05:18:44|0.01597179
05:18:45|0.01597179
05:18:46|0.01598152
05:18:47|0.01598152
05:18:48|0.016
05:18:49|0.016
05:18:50|0.016
05:18:51|0.016
05:18:52|0.016
05:18:52|0.01603447
05:18:54|0.01603447
05:18:55|0.01603447
05:18:56|0.01603447
05:18:57|0.01603447
05:18:57|0.01603447
05:18:59|0.01603447
05:19:00|0.01603447
05:19:01|0.01603447
05:19:01|0.01603447
05:19:03|0.01603447
05:19:04|0.01603446
05:19:04|0.01603446
05:19:06|0.01603446
05:19:07|0.01603446
05:19:08|0.01603446
05:19:09|0.01603446
05:19:10|0.01603446
05:19:11|0.01603446
05:19:12|0.01603446
05:19:14|0.01603446
05:19:14|0.01603446
05:19:16|0.01603443
05:19:17|0.01603443
05:19:19|0.01603443
05:19:19|0.01603443
05:19:21|0.01603443
05:19:21|0.01600336
05:19:22|0.01600336
05:19:24|0.01600336
05:19:25|0.01601739
05:19:26|0.01601739
05:19:26|0.01601739
05:19:28|0.01601739
05:19:29|0.01601005
05:19:30|0.01601005
05:19:31|0.01601005
05:19:31|0.01601005
05:19:33|0.01601005
05:19:34|0.01601005
05:19:36|0.01601005
05:19:37|0.01601005
05:19:38|0.01601005
05:19:39|0.01601005
05:19:40|0.01601005
05:19:41|0.01601005
05:19:42|0.01601005
05:19:43|0.01601005
05:19:44|0.01601005
05:19:45|0.01601005
05:19:46|0.01601005
05:19:47|0.01601005
05:19:48|0.01601005
05:19:50|0.01601005
05:19:50|0.01601005
05:19:51|0.01601005
05:19:52|0.01600383
05:19:53|0.01600383
05:19:54|0.01600186
05:19:55|0.01600186
05:19:56|0.01600186
05:19:57|0.01600186
05:19:58|0.01600186
05:19:59|0.01600186
05:20:00|0.01600186
05:20:01|0.01600186
05:20:02|0.01600186
05:20:03|0.01600186
05:20:04|0.01600186
05:20:05|0.01601008
05:20:06|0.01601
05:20:07|0.01601001
05:20:08|0.01601001
05:20:09|0.01601001
05:20:10|0.01601001
05:20:11|0.01601001
05:20:13|0.01601001
05:20:15|0.01601001
05:20:16|0.01601001
05:20:18|0.01601001
05:20:18|0.01601001
05:20:19|0.01601001
05:20:20|0.01601001
05:20:22|0.01601001
05:20:23|0.01601001
05:20:24|0.01601001
05:20:24|0.01601001
05:20:25|0.01601001
05:20:27|0.01601001
05:20:28|0.01601001
05:20:29|0.01601001
05:20:30|0.01601001
05:20:31|0.01601001
05:20:32|0.01601001
05:20:33|0.01601001
05:20:34|0.01601001
05:20:35|0.01601001
05:20:36|0.01601001
05:20:37|0.01601001
05:20:38|0.01601001
05:20:39|0.01601001
05:20:40|0.01601001
05:20:41|0.01601001
05:20:42|0.01601001
05:20:44|0.01601001
05:20:45|0.01601001
05:20:46|0.01601001
05:20:46|0.01601001
05:20:47|0.01601001
05:20:48|0.01601001
05:20:50|0.01601001
05:20:51|0.01601001
05:20:52|0.01601001
05:20:53|0.01601001
05:20:53|0.01601001
05:20:55|0.01601001
05:20:56|0.01601322
05:20:57|0.01601322
05:20:58|0.01601322
05:20:59|0.01601322
05:21:01|0.01601322
05:21:01|0.01601322
05:21:03|0.01601739
05:21:04|0.01601739
05:21:05|0.01601739
05:21:06|0.01601739
05:21:07|0.01601739
05:21:08|0.01601739
05:21:09|0.01601739
05:21:09|0.01601739
05:21:11|0.01601739
05:21:12|0.01601739
05:21:13|0.01601739
05:21:15|0.01601739
05:21:15|0.01601739
05:21:16|0.01601739
05:21:18|0.01601739
05:21:19|0.01601739
05:21:20|0.01601739
05:21:21|0.01601739
05:21:22|0.01601739
05:21:23|0.01601739
05:21:24|0.01601739
05:21:25|0.01601739
05:21:26|0.01601739
05:21:27|0.01601739
05:21:28|0.01601739
05:21:29|0.01601739
05:21:30|0.01601739
05:21:31|0.01601739
05:21:33|0.01601739
05:21:33|0.01601739
05:21:35|0.01601739
05:21:36|0.01601739
05:21:36|0.01601739
05:21:38|0.01603087
05:21:38|0.01603087
05:21:40|0.01603087
05:21:41|0.01603087
05:21:42|0.01603087
05:21:42|0.01603087
05:21:43|0.01603087
05:21:44|0.01603087
05:21:45|0.01602981
05:21:46|0.01602981
05:21:48|0.01602981
05:21:49|0.01602981
05:21:50|0.01602981
05:21:50|0.01602981
05:21:51|0.01602981
05:21:53|0.01602981
05:21:54|0.01602981
05:21:55|0.01602981
05:21:55|0.01602981
05:21:56|0.01603096
05:21:57|0.01602981
05:21:58|0.01602981
05:22:00|0.01602981
05:22:00|0.01602981
05:22:02|0.01602981
05:22:02|0.01602981
05:22:03|0.0160294
05:22:05|0.0160294
05:22:05|0.0160294
05:22:07|0.01603118
05:22:08|0.01603118
05:22:08|0.01603118
05:22:10|0.01603118
05:22:10|0.01603118
05:22:12|0.01603118
05:22:13|0.01603118
05:22:13|0.01603118
05:22:15|0.01603118
05:22:17|0.01603118
05:22:18|0.01602981
05:22:19|0.01603006
05:22:21|0.01603119
05:22:21|0.01603119
05:22:23|0.01603119
05:22:25|0.01603448
05:22:25|0.01603448
05:22:26|0.01603448
05:22:28|0.01603448
05:22:29|0.01603448
05:22:30|0.01603448
05:22:31|0.01605799
05:22:32|0.01605799
05:22:33|0.01605799
05:22:34|0.01605799
05:22:35|0.01605799
05:22:36|0.01605799
05:22:37|0.01605799
05:22:37|0.01605799
05:22:39|0.01605799
05:22:40|0.01605799
05:22:41|0.01605799
05:22:41|0.01605799
05:22:43|0.01605832
05:22:43|0.01605832
05:22:45|0.01605832
05:22:46|0.01605832
05:22:47|0.01605832
05:22:48|0.01605832
05:22:49|0.01605832
05:22:50|0.01605832
05:22:51|0.01605832
05:22:51|0.01605832
05:22:52|0.01605832
05:22:54|0.01605832
05:22:55|0.01605832
05:22:56|0.01605832
05:22:58|0.0160985
05:22:58|0.01602982
05:22:59|0.01602982
05:23:00|0.01602982
05:23:01|0.01602982
05:23:02|0.01602982
05:23:03|0.01602982
05:23:04|0.01602982
05:23:05|0.01602982
05:23:06|0.01602982
05:23:07|0.01605329
05:23:08|0.01605329
05:23:09|0.01605329
05:23:10|0.01606
05:23:11|0.01606
05:23:12|0.01606
05:23:13|0.01606
05:23:14|0.01606
05:23:16|0.01606
05:23:18|0.01606
05:23:19|0.01606
05:23:20|0.01606
05:23:21|0.01606
05:23:23|0.01609503
05:23:23|0.01609503
05:23:24|0.01606
05:23:25|0.01606
05:23:26|0.0161
05:23:27|0.0161
05:23:28|0.01606181
05:23:29|0.01609652
05:23:30|0.01609652
05:23:31|0.01606
05:23:32|0.0160548
05:23:34|0.0160548
05:23:35|0.01605136
05:23:36|0.01605136
05:23:37|0.01605136
05:23:38|0.01605136
05:23:39|0.01601221
05:23:40|0.01601221
05:23:41|0.01601221
05:23:42|0.01601221
05:23:43|0.01601221
05:23:44|0.01601221
05:23:45|0.01601221
05:23:46|0.016
05:23:47|0.016
05:23:48|0.016
05:23:48|0.016
05:23:50|0.01598153
05:23:51|0.01598153
05:23:52|0.01598153
05:23:53|0.01598153
05:23:54|0.01598153
05:23:55|0.01598153
05:23:56|0.01599534
05:23:57|0.01599534
05:23:58|0.01599534
05:23:59|0.01599534
05:24:00|0.01599844
05:24:01|0.01599844
05:24:02|0.01599844
05:24:03|0.01599844
05:24:04|0.01599844
05:24:05|0.01599844
05:24:06|0.01599844
05:24:07|0.01599844
05:24:08|0.01599844
05:24:09|0.01599844
05:24:10|0.01599844
05:24:11|0.01599844
05:24:12|0.01599844
05:24:13|0.01599844
05:24:15|0.01599844
05:24:15|0.01599844
05:24:16|0.01599844
05:24:19|0.01599844
05:24:19|0.01599844
05:24:21|0.01599844
05:24:22|0.01599844
05:24:23|0.01599844
05:24:24|0.01599844
05:24:25|0.01599844
05:24:26|0.01599844
05:24:27|0.01599844
05:24:28|0.01599844
05:24:29|0.01599837
05:24:30|0.01599596
05:24:31|0.01599596
05:24:33|0.01599596
05:24:33|0.01599596
05:24:34|0.01599596
05:24:36|0.01599596
05:24:37|0.01598414
05:24:38|0.01599534
05:24:39|0.01599534
05:24:39|0.01599534
05:24:41|0.01599534
05:24:41|0.01599534
05:24:43|0.01599844
05:24:43|0.01599844
05:24:45|0.01599844
05:24:45|0.01599844
05:24:47|0.01599844
05:24:47|0.01599844
05:24:48|0.01599844
05:24:50|0.01599844
05:24:50|0.01599844
05:24:52|0.01599844
05:24:53|0.01599844
05:24:54|0.01599844
05:24:55|0.01599844
05:24:56|0.01599844
05:24:57|0.01599844
05:24:57|0.01599844
05:24:59|0.01599844
05:25:00|0.01599844
05:25:01|0.01599844
05:25:02|0.01599844
05:25:03|0.01599844
05:25:04|0.01599844
05:25:05|0.01599844
05:25:06|0.01599844
05:25:07|0.01599844
05:25:08|0.01600393
05:25:09|0.01599534
05:25:10|0.01599534
05:25:11|0.01599534
05:25:12|0.01599534
05:25:13|0.01599534
05:25:14|0.01599534
05:25:15|0.01599534
05:25:16|0.01599534
05:25:18|0.016006
05:25:19|0.016006
05:25:20|0.016006
05:25:21|0.016006
05:25:22|0.016006
05:25:23|0.01600098
05:25:24|0.01600098
05:25:26|0.01600098
05:25:27|0.01600098
05:25:28|0.01600098
05:25:28|0.01600098
05:25:30|0.01600098
05:25:31|0.01600098
05:25:32|0.01600098
05:25:33|0.01600098
05:25:35|0.01600098
05:25:36|0.01600098
05:25:37|0.01600098
05:25:38|0.01600098
05:25:39|0.01600098
05:25:40|0.01600098
05:25:41|0.01600098
05:25:42|0.01600098
05:25:43|0.01600098
05:25:44|0.01600098
05:25:46|0.01600098
05:25:46|0.01600098
05:25:47|0.01600098
05:25:48|0.01600098
05:25:49|0.01600098
05:25:50|0.01600098
05:25:52|0.01598222
05:25:52|0.01598222
05:25:54|0.0159821
05:25:55|0.0159821
05:25:56|0.0159821
05:25:56|0.016
05:25:57|0.016
05:25:59|0.016
05:26:00|0.016
05:26:01|0.016
05:26:02|0.016
05:26:03|0.016
05:26:04|0.016
05:26:05|0.016
05:26:06|0.016
05:26:07|0.016
05:26:08|0.016
05:26:09|0.016
05:26:11|0.016
05:26:11|0.016
05:26:12|0.016
05:26:13|0.016
05:26:14|0.016
05:26:15|0.016
05:26:16|0.016
05:26:17|0.016
05:26:19|0.016
05:26:21|0.016
05:26:22|0.016
05:26:23|0.016
05:26:24|0.016
05:26:25|0.016
05:26:26|0.016
05:26:27|0.01599698
05:26:28|0.01599698
05:26:29|0.01598152
05:26:30|0.01597383
05:26:30|0.01597383
05:26:32|0.01597383
05:26:33|0.01597383
05:26:34|0.01597383
05:26:35|0.01597383
05:26:36|0.01597383
05:26:37|0.01597383
05:26:39|0.01599822
05:26:39|0.0159472
05:26:40|0.0159472
05:26:41|0.0159472
05:26:42|0.0159472
05:26:43|0.0159911
05:26:44|0.0159911
05:26:45|0.0159911
05:26:46|0.01595016
05:26:47|0.01595016
05:26:48|0.01598745
05:26:49|0.01598745
05:26:50|0.01598745
05:26:51|0.01598745
05:26:52|0.01598745
05:26:53|0.0159474
05:26:54|0.01597214
05:26:55|0.01597214
05:26:56|0.01597214
05:26:57|0.01597214
05:26:58|0.01596964
05:26:59|0.01596964
05:27:01|0.01596964
05:27:01|0.01596964
05:27:02|0.01596964
05:27:03|0.01596964
05:27:04|0.01596964
05:27:05|0.01596964
05:27:06|0.01596964
05:27:07|0.01594818
05:27:08|0.01594818
05:27:09|0.01594818
05:27:10|0.01594818
05:27:12|0.01594818
05:27:12|0.01594818
05:27:13|0.01594818
05:27:14|0.01591839
05:27:15|0.01591839
05:27:16|0.01591839
05:27:17|0.01591968
05:27:19|0.01591968
05:27:21|0.01591968
05:27:23|0.01594715
05:27:24|0.01590009
05:27:25|0.01590009
05:27:26|0.01590009
05:27:27|0.01590009
05:27:28|0.01590009
05:27:29|0.01590009
05:27:30|0.01590216
05:27:31|0.01590216
05:27:32|0.01593899
05:27:33|0.01593899
05:27:34|0.01593899
05:27:35|0.01593899
05:27:36|0.01593899
05:27:37|0.01593899
05:27:39|0.01590313
05:27:39|0.01590313
05:27:40|0.01593099
05:27:41|0.01593099
05:27:42|0.01593099
05:27:44|0.01593099
05:27:45|0.01595253
05:27:46|0.01595253
05:27:47|0.01595253
05:27:47|0.01595253
05:27:49|0.0159293
05:27:50|0.0159293
05:27:51|0.0159293
05:27:51|0.0159293
05:27:53|0.0159293
05:27:53|0.0159293
05:27:55|0.0159293
05:27:56|0.0159293
05:27:57|0.0159293
05:27:58|0.0159293
05:27:58|0.0159293
05:28:00|0.0159293
05:28:01|0.0159293
05:28:02|0.0159293
05:28:03|0.0159293
05:28:04|0.0159293
05:28:05|0.0159293
05:28:06|0.0159293
05:28:08|0.0159293
05:28:08|0.0159293
05:28:09|0.0159293
05:28:11|0.0159293
05:28:12|0.0159293
05:28:13|0.0159293
05:28:13|0.0159293
05:28:14|0.0159293
05:28:16|0.0159293
05:28:16|0.0159293
05:28:17|0.0159293
05:28:19|0.0159293
05:28:21|0.0159293
05:28:22|0.0159293
05:28:24|0.0159293
05:28:25|0.0159293
05:28:25|0.0159293
05:28:26|0.0159293
05:28:27|0.0159293
05:28:29|0.0159293
05:28:30|0.0159051
05:28:31|0.0159051
05:28:32|0.01592718
05:28:34|0.01592718
05:28:34|0.01592718
05:28:36|0.01592718
05:28:37|0.01592718
05:28:38|0.01592718
05:28:39|0.01592718
05:28:41|0.01592673
05:28:41|0.01592673
05:28:43|0.01592673
05:28:43|0.01590275
05:28:44|0.01592718
05:28:46|0.01592718
05:28:47|0.01592718
05:28:48|0.01592718
05:28:49|0.01592718
05:28:51|0.01592718
05:28:51|0.01592718
05:28:52|0.01592792
05:28:53|0.01592792
05:28:54|0.01592792
05:28:56|0.01592792
05:28:56|0.01592718
05:28:57|0.01592718
05:28:58|0.01592718
05:29:00|0.01592718
05:29:01|0.01592718
05:29:02|0.01592718
05:29:03|0.01592718
05:29:04|0.01592718
05:29:04|0.01592718
05:29:06|0.01592718
05:29:07|0.01592718
05:29:08|0.01592718
05:29:09|0.01592587
05:29:10|0.01592587
05:29:11|0.01592587
05:29:12|0.01592587
05:29:13|0.01592587
05:29:14|0.01592587
05:29:15|0.01592587
05:29:16|0.01592587
05:29:16|0.01592587
05:29:18|0.01592999
05:29:19|0.01592999
05:29:20|0.01592999
05:29:21|0.01593
05:29:22|0.01593
05:29:23|0.01598282
05:29:25|0.01598282
05:29:25|0.01598282
05:29:26|0.01598282
05:29:27|0.01598282
05:29:29|0.01598282
05:29:29|0.01598282
05:29:31|0.01596935
05:29:33|0.01596935
05:29:33|0.01596935
05:29:34|0.01596935
05:29:35|0.01596935
05:29:36|0.01596935
05:29:37|0.01596935
05:29:39|0.01596512
05:29:40|0.01596512
05:29:41|0.01596512
05:29:42|0.01596512
05:29:43|0.01596512
05:29:44|0.01596512
05:29:45|0.01596512
05:29:46|0.01596512
05:29:47|0.01596512
05:29:48|0.01596512
05:29:49|0.01596512
05:29:50|0.01596512
05:29:52|0.01596512
05:29:53|0.01596512
05:29:53|0.01596512
05:29:55|0.01596512
05:29:55|0.01596287
05:29:57|0.01596287
05:29:57|0.01596287
05:29:58|0.01596287
05:29:59|0.01596935
05:30:00|0.01596935
05:30:02|0.01598365
05:30:03|0.01598365
05:30:04|0.01598365
05:30:05|0.01598365
05:30:06|0.01596935
05:30:07|0.01596935
05:30:08|0.01596935
05:30:09|0.01596935
05:30:10|0.01596935
05:30:11|0.01596935
05:30:12|0.01596935
05:30:13|0.01596935
05:30:14|0.01596935
05:30:15|0.01596935
05:30:16|0.01596935
05:30:17|0.01596935
05:30:18|0.01593482
05:30:19|0.01593482
05:30:20|0.01593482
05:30:21|0.01593482
05:30:23|0.01593786
05:30:24|0.01593786
05:30:25|0.01599323
05:30:26|0.01599323
05:30:27|0.01599323
05:30:27|0.01599323
05:30:29|0.01599323
05:30:30|0.01599323
05:30:30|0.01599323
05:30:32|0.01599323
05:30:33|0.01593693
05:30:34|0.01593693
05:30:35|0.01593693
05:30:36|0.01593693
05:30:37|0.01593693
05:30:38|0.01593693
05:30:39|0.01593693
05:30:40|0.01593693
05:30:41|0.01599708
05:30:43|0.01599708
05:30:44|0.01599708
05:30:45|0.01599708
05:30:46|0.01599708
05:30:47|0.01599708
05:30:47|0.01599708
05:30:48|0.01599708
05:30:50|0.01599708
05:30:50|0.01599708
05:30:52|0.01599708
05:30:52|0.01599708
05:30:54|0.01598075
05:30:55|0.01598075
05:30:56|0.01598075
05:30:57|0.01598075
05:30:58|0.01598075
05:30:59|0.01598075
05:31:00|0.01593063
05:31:01|0.01594
05:31:02|0.01594
05:31:03|0.01594
05:31:04|0.01594
05:31:05|0.01594
05:31:06|0.01593999
05:31:07|0.01593999
05:31:08|0.01593999
05:31:09|0.01593999
05:31:10|0.01593999
05:31:11|0.01593999
05:31:12|0.01593999
05:31:13|0.01593999
05:31:14|0.01593999
05:31:15|0.01593999
05:31:17|0.01593999
05:31:17|0.01593999
05:31:18|0.01593999
05:31:19|0.01593999
05:31:20|0.01593999
05:31:21|0.01593999
05:31:23|0.01594
05:31:24|0.01594
05:31:25|0.01594
05:31:27|0.01594
05:31:28|0.01594262
05:31:29|0.01594262
05:31:30|0.01594262
05:31:31|0.01594262
05:31:32|0.01594262
05:31:33|0.01594262
05:31:34|0.01594262
05:31:34|0.01594262
05:31:35|0.01594373
05:31:37|0.01594373
05:31:38|0.01594373
05:31:39|0.01594373
05:31:40|0.01594373
05:31:41|0.01594373
05:31:42|0.01594373
05:31:43|0.01594373
05:31:44|0.01594373
05:31:45|0.01594373
05:31:46|0.01594373
05:31:47|0.01594373
05:31:48|0.01594373
05:31:49|0.01594373
05:31:50|0.01594373
05:31:51|0.01594373
05:31:52|0.01594373
05:31:53|0.01594373
05:31:54|0.01594373
05:31:55|0.01594373
05:31:55|0.01594373
05:31:57|0.01594373
05:31:58|0.01594373
05:31:59|0.01594373
05:32:00|0.01594373
05:32:01|0.01594373
05:32:02|0.01594373
05:32:03|0.01594373
05:32:04|0.01594373
05:32:05|0.01594373
05:32:06|0.01594373
05:32:07|0.01594373
05:32:08|0.01594373
05:32:09|0.01594373
05:32:10|0.01599999
05:32:10|0.01599999
05:32:12|0.01599999
05:32:13|0.01599999
05:32:14|0.01599999
05:32:15|0.01599134
05:32:15|0.01599134
05:32:17|0.01599134
05:32:18|0.01599134
05:32:19|0.01599134
05:32:19|0.01599134
05:32:21|0.01599134
05:32:22|0.01599134
05:32:23|0.01599446
05:32:25|0.01594595
05:32:25|0.01594595
05:32:26|0.01594595
05:32:28|0.01594595
05:32:29|0.01594595
05:32:30|0.01594595
05:32:31|0.01599999
05:32:33|0.0159529
05:32:34|0.0159529
05:32:35|0.01599675
05:32:36|0.01599675
05:32:37|0.01599675
05:32:38|0.01599498
05:32:39|0.01599498
05:32:40|0.01599498
05:32:41|0.01599498
05:32:42|0.01599498
05:32:44|0.01599498
05:32:45|0.01599498
05:32:46|0.01599433
05:32:47|0.01599433
05:32:48|0.01599433
05:32:49|0.01599433
05:32:50|0.01599433
05:32:51|0.01594373
05:32:52|0.01594373
05:32:53|0.01594373
05:32:54|0.01594373
05:32:55|0.01594373
05:32:56|0.01594373
05:32:57|0.01594373
05:32:58|0.01594373
05:32:59|0.01594373
05:33:00|0.0159499
05:33:01|0.0159499
05:33:02|0.0159499
05:33:03|0.0159499
05:33:05|0.0159499
05:33:05|0.0159499
05:33:06|0.01595485
05:33:07|0.01595485
05:33:08|0.01595485
05:33:10|0.01595485
05:33:10|0.01595485
05:33:12|0.01595485
05:33:12|0.01595485
05:33:13|0.01595485
05:33:15|0.01595485
05:33:15|0.01595485
05:33:17|0.01595485
05:33:17|0.01595485
05:33:18|0.01595485
05:33:19|0.01595485
05:33:21|0.01595485
05:33:22|0.01595485
05:33:22|0.01595485
05:33:24|0.01595485
05:33:25|0.01595485
05:33:27|0.01595485
05:33:28|0.01595485
05:33:29|0.01595485
05:33:30|0.01593001
05:33:32|0.01593001
05:33:33|0.01593001
05:33:34|0.01593001
05:33:34|0.01593001
05:33:36|0.01593001
05:33:37|0.01593001
05:33:38|0.01593001
05:33:39|0.01593001
05:33:40|0.01593001
05:33:41|0.01593001
05:33:42|0.01593001
05:33:43|0.01593001
05:33:45|0.01593001
05:33:45|0.01597623
05:33:47|0.01597623
05:33:47|0.01597623
05:33:49|0.01597623
05:33:49|0.01597623
05:33:50|0.01597623
05:33:52|0.01597623
05:33:52|0.01597623
05:33:54|0.01597623
05:33:54|0.01597623
05:33:56|0.01597623
05:33:57|0.01597623
05:33:57|0.01597623
05:33:58|0.01597623
05:33:59|0.01597623
05:34:01|0.01597623
05:34:01|0.01597623
05:34:03|0.01597623
05:34:03|0.01597623
05:34:05|0.01597623
05:34:06|0.01597623
05:34:06|0.01597623
05:34:08|0.01597623
05:34:09|0.01597623
05:34:10|0.01597623
05:34:11|0.01597623
05:34:12|0.01597623
05:34:13|0.0159564
05:34:14|0.0159564
05:34:16|0.0159564
05:34:17|0.0159564
05:34:18|0.0159564
05:34:18|0.01593082
05:34:20|0.01593082
05:34:21|0.01593082
05:34:21|0.01593082
05:34:23|0.01593082
05:34:24|0.01593082
05:34:25|0.01593083
05:34:26|0.01593083
05:34:28|0.01595104
05:34:29|0.01595104
05:34:30|0.01595104
05:34:30|0.01595104
05:34:32|0.01595104
05:34:33|0.01595104
05:34:34|0.01595104
05:34:35|0.01595104
05:34:36|0.01595104
05:34:37|0.01595104
05:34:38|0.01595104
05:34:40|0.01595104
05:34:40|0.01595104
05:34:41|0.01595104
05:34:42|0.01595104
05:34:43|0.01595104
05:34:44|0.01595104
05:34:45|0.01595104
05:34:46|0.01595104
05:34:47|0.01595726
05:34:48|0.01595726
05:34:49|0.01595726
05:34:50|0.01595726
05:34:51|0.01595726
05:34:52|0.01595726
05:34:53|0.01595726
05:34:54|0.01595726
05:34:55|0.01595726
05:34:56|0.01595726
05:34:57|0.01595726
05:34:58|0.01595726
05:34:59|0.01595726
05:35:01|0.015957
05:35:02|0.015957
05:35:02|0.015957
05:35:03|0.015957
05:35:04|0.015957
05:35:06|0.015957
05:35:07|0.015957
05:35:08|0.015957
05:35:08|0.015957
05:35:09|0.015957
05:35:11|0.015957
05:35:12|0.015957
05:35:13|0.015957
05:35:14|0.015957
05:35:15|0.015957
05:35:16|0.015957
05:35:18|0.015957
05:35:18|0.015957
05:35:19|0.015957
05:35:20|0.015957
05:35:21|0.015957
05:35:22|0.015957
05:35:23|0.015957
05:35:24|0.015957
05:35:26|0.015957
05:35:28|0.015957
05:35:29|0.015957
05:35:30|0.015957
05:35:32|0.015957
05:35:33|0.015957
05:35:34|0.015957
05:35:35|0.015957
05:35:36|0.015957
05:35:38|0.015957
05:35:39|0.015957
05:35:40|0.015957
05:35:41|0.015957
05:35:42|0.015957
05:35:42|0.015957
05:35:44|0.015957
05:35:45|0.015957
05:35:46|0.015957
05:35:47|0.015957
05:35:48|0.015957
05:35:49|0.01598072
05:35:50|0.01598072
05:35:51|0.01597996
05:35:52|0.016006
05:35:53|0.016006
05:35:54|0.016006
05:35:55|0.016006
05:35:56|0.016006
05:35:57|0.016006
05:35:58|0.016006
05:35:59|0.016006
05:36:00|0.016006
05:36:01|0.01600172
05:36:02|0.01600172
05:36:03|0.01600599
05:36:04|0.01600599
05:36:05|0.01600599
05:36:06|0.01600599
05:36:07|0.01600162
05:36:08|0.01600414
05:36:09|0.01601301
05:36:10|0.01601301
05:36:11|0.01604315
05:36:12|0.01604315
05:36:13|0.01604315
05:36:14|0.01604315
05:36:15|0.01604315
05:36:16|0.01604315
05:36:17|0.01604315
05:36:18|0.01604315
05:36:19|0.01604315
05:36:20|0.01604315
05:36:21|0.01604315
05:36:22|0.01604315
05:36:23|0.01604315
05:36:24|0.01604315
05:36:25|0.01604315
05:36:26|0.01604315
05:36:28|0.01604315
05:36:29|0.01604315
05:36:30|0.01604315
05:36:31|0.01604315
05:36:32|0.01604315
05:36:33|0.01605082
05:36:34|0.01605082
05:36:35|0.01605082
05:36:37|0.01605082
05:36:38|0.01605082
05:36:39|0.01605082
05:36:40|0.01605082
05:36:41|0.01605082
05:36:43|0.01604315
05:36:43|0.01600714
05:36:44|0.01600714
05:36:45|0.01600714
05:36:47|0.01600714
05:36:48|0.01600714
05:36:48|0.01605832
05:36:51|0.01605832
05:36:51|0.01605832
05:36:52|0.01605832
05:36:53|0.01605832
05:36:54|0.01605832
05:36:55|0.01605832
05:36:56|0.01605832
05:36:57|0.01605832
05:36:58|0.01605832
05:36:59|0.01605832
05:37:00|0.01605832
05:37:01|0.0160679
05:37:02|0.0160679
05:37:03|0.01607023
05:37:05|0.01607023
05:37:06|0.01607023
05:37:07|0.01607023
05:37:08|0.01607023
05:37:10|0.01600595
05:37:10|0.01600595
05:37:11|0.01600595
05:37:13|0.01600595
05:37:13|0.01600595
05:37:15|0.01600595
05:37:15|0.01600595
05:37:16|0.01600595
05:37:17|0.01600595
05:37:18|0.01600595
05:37:19|0.01600595
05:37:21|0.01600595
05:37:21|0.01606653
05:37:23|0.01606653
05:37:23|0.01606653
05:37:24|0.01606653
05:37:26|0.01606653
05:37:26|0.01606653
05:37:28|0.01606066
05:37:29|0.01606066
05:37:30|0.01606066
05:37:31|0.01606066
05:37:32|0.01606066
05:37:34|0.01606066
05:37:35|0.01606066
05:37:36|0.01606066
05:37:37|0.01606066
05:37:38|0.01606066
05:37:39|0.01606066
05:37:40|0.01606
05:37:41|0.01606
05:37:42|0.01606
05:37:43|0.01606
05:37:44|0.01606
05:37:45|0.01606
05:37:46|0.01606
05:37:47|0.01606
05:37:49|0.01606
05:37:50|0.01606
05:37:51|0.01606
05:37:52|0.01606328
05:37:54|0.01606085
05:37:54|0.01606085
05:37:55|0.01606085
05:37:56|0.01606085
05:37:57|0.01606
05:37:58|0.01606
05:37:59|0.01606
05:38:00|0.01606
05:38:01|0.01606
05:38:02|0.01606
05:38:03|0.01606
05:38:04|0.01606
05:38:05|0.01606
05:38:06|0.01606
05:38:07|0.01606
05:38:08|0.01606
05:38:09|0.01606
05:38:10|0.01606
05:38:11|0.01606
05:38:12|0.01606
05:38:13|0.01606
05:38:14|0.01606
05:38:15|0.01606
05:38:16|0.01606
05:38:17|0.01606
05:38:18|0.01606
05:38:19|0.01606
05:38:20|0.01606
05:38:21|0.01606
05:38:22|0.01606
05:38:23|0.0160778
05:38:24|0.0160778
05:38:25|0.01606086
05:38:26|0.01606086
05:38:27|0.01606086
05:38:29|0.01606086
05:38:30|0.01606086
05:38:31|0.01606086
05:38:32|0.01606086
05:38:33|0.01606086
05:38:34|0.01606196
05:38:35|0.01606196
05:38:37|0.01606196
05:38:38|0.01606161
05:38:39|0.01606161
05:38:41|0.01606161
05:38:41|0.01606161
05:38:43|0.01606161
05:38:43|0.01606161
05:38:44|0.01603442
05:38:45|0.01603442
05:38:46|0.01603442
05:38:48|0.0161059
05:38:49|0.0161059
05:38:50|0.0161059
05:38:50|0.01611165
05:38:52|0.01611165
05:38:52|0.01611165
05:38:53|0.01611165
05:38:54|0.01603974
05:38:55|0.0161154
05:38:57|0.0161154
05:38:58|0.0161154
05:38:59|0.0161154
05:39:00|0.0161154
05:39:01|0.0161154
05:39:02|0.0161154
05:39:04|0.0161154
05:39:04|0.0161154
05:39:05|0.0161154
05:39:07|0.0161154
05:39:08|0.0161154
05:39:09|0.0161154
05:39:10|0.0161154
05:39:11|0.0161154
05:39:12|0.01610432
05:39:13|0.01610027
05:39:14|0.01611473
05:39:15|0.01611473
05:39:16|0.01611473
05:39:17|0.01611473
05:39:19|0.01611473
05:39:19|0.01611473
05:39:20|0.01611473
05:39:22|0.01611473
05:39:22|0.01611473
05:39:23|0.01611473
05:39:25|0.01611473
05:39:26|0.01611473
05:39:27|0.01611473
05:39:27|0.01611473
05:39:28|0.01611473
05:39:31|0.01610044
05:39:31|0.01610044
05:39:33|0.01610044
05:39:34|0.01610044
05:39:35|0.01610044
05:39:37|0.01610139
05:39:37|0.01610139
05:39:39|0.01610139
05:39:40|0.01610139
05:39:40|0.01610139
05:39:42|0.01610139
05:39:43|0.01610139
05:39:44|0.01610139
05:39:45|0.01610139
05:39:45|0.01610139
05:39:47|0.01610139
05:39:47|0.01610139
05:39:49|0.01610139
05:39:50|0.016157
05:39:51|0.016157
05:39:52|0.016157
05:39:53|0.016157
05:39:54|0.016157
05:39:55|0.016157
05:39:56|0.016157
05:39:57|0.016157
05:39:58|0.016157
05:39:59|0.016157
05:40:00|0.016157
05:40:01|0.016157
05:40:02|0.016157
05:40:03|0.016157
05:40:04|0.016157
05:40:05|0.016157
05:40:06|0.016157
05:40:07|0.016157
05:40:08|0.016157
05:40:09|0.016157
05:40:10|0.016157
05:40:11|0.016157
05:40:12|0.016157
05:40:14|0.016157
05:40:14|0.016157
05:40:15|0.016157
05:40:16|0.016157
05:40:17|0.016157
05:40:21|0.016157
05:40:21|0.01616999
05:40:22|0.01616999
05:40:23|0.01616999
05:40:24|0.01616999
05:40:25|0.01616999
05:40:26|0.01616999
05:40:27|0.01616999
05:40:28|0.01616999
05:40:29|0.01616999
05:40:30|0.01617
05:40:32|0.01615851
05:40:33|0.01615851
05:40:35|0.016157
05:40:35|0.016157
05:40:37|0.016157
05:40:38|0.016157
05:40:39|0.016157
05:40:41|0.016157
05:40:42|0.016157
05:40:43|0.016157
05:40:43|0.016157
05:40:45|0.016157
05:40:46|0.0161212
05:40:47|0.0161212
05:40:48|0.0161212
05:40:49|0.0161212
05:40:50|0.0161212
05:40:51|0.0161212
05:40:52|0.0161212
05:40:53|0.0161212
05:40:54|0.0161212
05:40:55|0.0161212
05:40:56|0.0161212
05:40:57|0.01615593
05:40:58|0.01615593
05:40:59|0.01615593
05:41:00|0.01615593
05:41:01|0.01615593
05:41:03|0.01615593
05:41:04|0.0161536
05:41:04|0.0161536
05:41:06|0.0161536
05:41:07|0.0161536
05:41:08|0.0161536
05:41:10|0.0161536
05:41:10|0.0161536
05:41:11|0.0161536
05:41:13|0.01615275
05:41:13|0.01615275
05:41:14|0.01615275
05:41:15|0.01615275
05:41:16|0.01610133
05:41:17|0.01614685
05:41:18|0.01615053
05:41:19|0.01615053
05:41:20|0.01615053
05:41:21|0.01615053
05:41:22|0.016157
05:41:23|0.016157
05:41:24|0.016157
05:41:25|0.016157
05:41:26|0.016157
05:41:27|0.016157
05:41:28|0.016157
05:41:29|0.016157
05:41:30|0.0161685
05:41:32|0.0161685
05:41:34|0.01617042
05:41:35|0.01617042
05:41:36|0.01617042
05:41:37|0.01617082
05:41:39|0.01617117
05:41:40|0.01617117
05:41:41|0.0161717
05:41:42|0.01617118
05:41:43|0.01617118
05:41:44|0.01617167
05:41:45|0.01617167
05:41:45|0.01617167
05:41:47|0.01617167
05:41:48|0.01617167
05:41:48|0.01617167
05:41:50|0.01617167
05:41:51|0.01617119
05:41:52|0.01617119
05:41:53|0.0161898
05:41:54|0.01620346
05:41:55|0.01620347
05:41:56|0.01620119
05:41:57|0.01620291
05:41:58|0.01620291
05:41:59|0.01620291
05:42:00|0.01620347
05:42:01|0.01620347
05:42:02|0.01620347
05:42:03|0.01620347
05:42:04|0.01620347
05:42:05|0.01620347
05:42:06|0.01620347
05:42:07|0.01621328
05:42:08|0.01621483
05:42:09|0.01622811
05:42:10|0.01622811
05:42:11|0.0162133
05:42:12|0.01620347
05:42:13|0.01620347
05:42:14|0.01620351
05:42:15|0.01620351
05:42:17|0.01620351
05:42:17|0.01620351
05:42:18|0.01620351
05:42:19|0.01620351
05:42:20|0.01620351
05:42:22|0.01620351
05:42:23|0.01623
05:42:24|0.01623
05:42:25|0.01623
05:42:25|0.01623
05:42:26|0.01620424
05:42:27|0.01620424
05:42:29|0.01620424
05:42:30|0.01620424
05:42:30|0.01622871
05:42:31|0.01620609
05:42:33|0.01620672
05:42:35|0.01620417
05:42:36|0.01616069
05:42:37|0.01616069
05:42:38|0.01616069
05:42:40|0.01616069
05:42:41|0.01622586
05:42:42|0.01622586
05:42:43|0.01622586
05:42:45|0.01622586
05:42:45|0.01622586
05:42:46|0.01622586
05:42:47|0.01622586
05:42:48|0.01622586
05:42:49|0.01622586
05:42:51|0.01622586
05:42:51|0.01617281
05:42:52|0.01617281
05:42:53|0.01622999
05:42:54|0.01622999
05:42:56|0.01622999
05:42:56|0.01622721
05:42:58|0.01622721
05:42:59|0.01622721
05:43:00|0.01622721
05:43:01|0.01620344
05:43:02|0.01620344
05:43:03|0.01620344
05:43:04|0.01620344
05:43:05|0.01620344
05:43:06|0.01620344
05:43:07|0.01620344
05:43:08|0.01620344
05:43:09|0.01623
05:43:10|0.01621681
05:43:11|0.01621681
05:43:12|0.01621837
05:43:13|0.01621837
05:43:14|0.01621837
05:43:15|0.01621837
05:43:16|0.01621837
05:43:17|0.01621837
05:43:18|0.01621837
05:43:19|0.01621837
05:43:20|0.01621839
05:43:21|0.01621839
05:43:22|0.01621839
05:43:23|0.01621838
05:43:24|0.01621838
05:43:25|0.01621838
05:43:26|0.01624148
05:43:27|0.01624148
05:43:28|0.01624138
05:43:29|0.01624137
05:43:30|0.01624137
05:43:31|0.01624137
05:43:32|0.01624137
05:43:34|0.01626102
05:43:35|0.01625731
05:43:36|0.01625731
05:43:37|0.01625731
05:43:39|0.0162832
05:43:41|0.01627014
05:43:41|0.01627014
05:43:42|0.01627086
05:43:43|0.01627086
05:43:45|0.01629015
05:43:45|0.01629015
05:43:47|0.01629015
05:43:49|0.01629052
05:43:49|0.01629052
05:43:51|0.01629033
05:43:52|0.0163
05:43:53|0.0163
05:43:54|0.01629064
05:43:55|0.01629064
05:43:56|0.01629064
05:43:57|0.01629064
05:43:58|0.01629064
05:43:59|0.01629064
05:44:00|0.01629064
05:44:01|0.0162911
05:44:02|0.0162911
05:44:04|0.01630581
05:44:05|0.01630581
05:44:06|0.01629349
05:44:07|0.01629349
05:44:08|0.01629349
05:44:09|0.01629349
05:44:10|0.01629349
05:44:10|0.01631163
05:44:12|0.01631163
05:44:13|0.01631818
05:44:14|0.01631818
05:44:14|0.01631818
05:44:16|0.01631997
05:44:17|0.01631821
05:44:18|0.01631821
05:44:19|0.01632402
05:44:20|0.01632402
05:44:21|0.01635366
05:44:22|0.01635366
05:44:23|0.01635366
05:44:24|0.01632654
05:44:25|0.01632654
05:44:27|0.01632654
05:44:28|0.01632654
05:44:28|0.01632811
05:44:29|0.01632811
05:44:30|0.01632811
05:44:31|0.01632811
05:44:33|0.01632811
05:44:34|0.01632811
05:44:35|0.01632811
05:44:36|0.01632811
05:44:37|0.01632917
05:44:39|0.01632917
05:44:40|0.01632917
05:44:41|0.01635427
05:44:42|0.01635678
05:44:43|0.01635411
05:44:44|0.01635411
05:44:45|0.016358
05:44:46|0.016358
05:44:48|0.016358
05:44:48|0.016358
05:44:50|0.016358
05:44:51|0.016358
05:44:52|0.01635911
05:44:52|0.01636539
05:44:54|0.01636539
05:44:54|0.01636002
05:44:56|0.01636002
05:44:56|0.01636002
05:44:57|0.01636002
05:44:59|0.01636002
05:45:00|0.01637155
05:45:01|0.01636002
05:45:01|0.01636002
05:45:03|0.01636002
05:45:04|0.01636002
05:45:05|0.01636002
05:45:07|0.01636574
05:45:07|0.01637437
05:45:08|0.01637437
05:45:09|0.01636539
05:45:10|0.01636539
05:45:11|0.01636539
05:45:12|0.01636539
05:45:13|0.01636539
05:45:14|0.01636539
05:45:15|0.0163773
05:45:16|0.01637836
05:45:18|0.01637931
05:45:18|0.01637931
05:45:19|0.01637938
05:45:20|0.01637938
05:45:21|0.01637938
05:45:22|0.01637938
05:45:23|0.01637938
05:45:24|0.01639888
05:45:25|0.01639888
05:45:26|0.01639888
05:45:27|0.01637938
05:45:28|0.01637938
05:45:29|0.01637938
05:45:30|0.01637938
05:45:31|0.01637866
05:45:32|0.01637866
05:45:34|0.01636001
05:45:34|0.01636001
05:45:36|0.01637872
05:45:38|0.01637872
05:45:39|0.01637872
05:45:40|0.01637872
05:45:41|0.01637872
05:45:42|0.01637872
05:45:43|0.01637872
05:45:44|0.01637872
05:45:45|0.01637872
05:45:46|0.01639894
05:45:47|0.01639894
05:45:49|0.01639894
05:45:50|0.01639894
05:45:50|0.01639894
05:45:52|0.01639894
05:45:53|0.01639894
05:45:54|0.01639894
05:45:55|0.01639894
05:45:56|0.0164
05:45:57|0.0164
05:45:58|0.0164
05:45:59|0.01641
05:46:00|0.01638848
05:46:01|0.01638848
05:46:02|0.01641
05:46:03|0.01641
05:46:04|0.01637892
05:46:05|0.01637892
05:46:06|0.01639802
05:46:07|0.01638047
05:46:08|0.01638047
05:46:09|0.0163923
05:46:10|0.01638849
05:46:11|0.01638849
05:46:12|0.0163923
05:46:13|0.01638996
05:46:14|0.01640999
05:46:15|0.01640975
05:46:16|0.01640975
05:46:17|0.01641059
05:46:18|0.01641059
05:46:19|0.01641059
05:46:20|0.01641211
05:46:22|0.01641211
05:46:22|0.01641211
05:46:23|0.01641234
05:46:24|0.01641234
05:46:25|0.0164114
05:46:27|0.0164114
05:46:27|0.01642982
05:46:28|0.01642982
05:46:29|0.01642982
05:46:30|0.01642665
05:46:31|0.01642665
05:46:32|0.01640262
05:46:33|0.01640262
05:46:34|0.01641134
05:46:35|0.01641754
05:46:37|0.01642373
05:46:39|0.01647018
05:46:39|0.01649999
05:46:40|0.01642202
05:46:41|0.01642504
05:46:43|0.01643274
05:46:43|0.01643274
05:46:44|0.01643287
05:46:46|0.01648633
05:46:47|0.01648633
05:46:48|0.01648633
05:46:49|0.01648633
05:46:51|0.01648916
05:46:51|0.01644572
05:46:52|0.01644414
05:46:53|0.01644414
05:46:54|0.01644414
05:46:55|0.01644414
05:46:56|0.01648299
05:46:57|0.0164409
05:46:58|0.0164409
05:46:59|0.0164409
05:47:00|0.0164409
05:47:01|0.01644556
05:47:02|0.01644556
05:47:03|0.01644556
05:47:04|0.01644556
05:47:05|0.01644556
05:47:06|0.01644556
05:47:07|0.01644713
05:47:08|0.01644713
05:47:09|0.01648006
05:47:11|0.01644685
05:47:11|0.01644685
05:47:12|0.01644685
05:47:13|0.01644685
05:47:15|0.01644685
05:47:16|0.01645451
05:47:17|0.01645582
05:47:18|0.01648479
05:47:18|0.01648479
05:47:19|0.01648479
05:47:20|0.01645591
05:47:21|0.01645592
05:47:22|0.01645593
05:47:24|0.01645593
05:47:25|0.01645593
05:47:25|0.01645593
05:47:27|0.01645593
05:47:28|0.01645593
05:47:29|0.01645593
05:47:29|0.01648479
05:47:30|0.01645689
05:47:32|0.01645689
05:47:32|0.0164569
05:47:33|0.0164569
05:47:35|0.0164569
05:47:35|0.0164569
05:47:37|0.0164569
05:47:38|0.0164569
05:47:40|0.0164569
05:47:40|0.0164569
05:47:43|0.0164569
05:47:44|0.01645746
05:47:45|0.01645746
05:47:45|0.01645746
05:47:46|0.01645746
05:47:48|0.01645746
05:47:49|0.01645746
05:47:51|0.01645746
05:47:52|0.01643502
05:47:53|0.0164074
05:47:54|0.0164074
05:47:55|0.0164074
05:47:57|0.01645095
05:47:57|0.01645095
05:47:58|0.01645745
05:47:59|0.01645745
05:48:00|0.01645745
05:48:01|0.01645745
05:48:02|0.01645745
05:48:03|0.01645745
05:48:04|0.01645746
05:48:05|0.01645746
05:48:06|0.01651368
05:48:07|0.01646703
05:48:08|0.01646703
05:48:09|0.01646703
05:48:10|0.01646703
05:48:11|0.01646703
05:48:12|0.01646703
05:48:13|0.01646703
05:48:14|0.01647296
05:48:15|0.01647296
05:48:16|0.01648267
05:48:17|0.01648267
05:48:18|0.01648267
05:48:20|0.0165
05:48:21|0.0165
05:48:22|0.0165
05:48:22|0.01671185
05:48:23|0.01652267
05:48:25|0.01653073
05:48:26|0.0165848
05:48:26|0.01657142
05:48:27|0.01657143
05:48:28|0.01651106
05:48:29|0.0165
05:48:30|0.0165
05:48:31|0.0165
05:48:32|0.0165
05:48:33|0.0165
05:48:34|0.0165
05:48:36|0.0165
05:48:37|0.01654521
05:48:37|0.01654204
05:48:38|0.01654204
05:48:40|0.01654204
05:48:41|0.01653226
05:48:42|0.01653226
05:48:43|0.01653193
05:48:44|0.01653193
05:48:46|0.01651367
05:48:47|0.01651367
05:48:48|0.01651475
05:48:49|0.0165312
05:48:50|0.0165312
05:48:52|0.0165312
05:48:52|0.0165312
05:48:54|0.01651453
05:48:55|0.01651453
05:48:55|0.01651453
05:48:57|0.01653
05:48:59|0.01653
05:48:59|0.01653
05:49:00|0.01653
05:49:01|0.01652029
05:49:03|0.01652959
05:49:03|0.01652959
05:49:04|0.01652959
05:49:05|0.01652959
05:49:06|0.01652062
05:49:08|0.01652062
05:49:10|0.01658358
05:49:11|0.01655238
05:49:11|0.01655238
05:49:13|0.01655244
05:49:14|0.01655245
05:49:15|0.01655245
05:49:16|0.01655247
05:49:17|0.01655247
05:49:18|0.01655247
05:49:19|0.01655247
05:49:20|0.01657837
05:49:21|0.01657837
05:49:22|0.0166081
05:49:23|0.0166081
05:49:24|0.0166081
05:49:25|0.01660835
05:49:26|0.01660835
05:49:27|0.01660835
05:49:28|0.01655938
05:49:29|0.01655938
05:49:30|0.01655938
05:49:31|0.01655605
05:49:32|0.01655605
05:49:33|0.01655922
05:49:34|0.01660263
05:49:35|0.01660263
05:49:36|0.01660263
05:49:37|0.01660263
05:49:38|0.01660263
05:49:39|0.01660263
05:49:41|0.01659891
05:49:43|0.01655488
05:49:44|0.01655488
05:49:45|0.01655488
05:49:46|0.01655488
05:49:48|0.01659872
05:49:48|0.01659872
05:49:49|0.01659903
05:49:51|0.01659903
05:49:52|0.01660108
05:49:53|0.01660108
05:49:54|0.01659872
05:49:55|0.01659872
05:49:56|0.01659872
05:49:57|0.01659872
05:49:57|0.01659872
05:49:59|0.01655666
05:49:59|0.01655666
05:50:01|0.01655666
05:50:02|0.01655666
05:50:03|0.01655666
05:50:03|0.01655666
05:50:05|0.01655666
05:50:05|0.01655666
05:50:07|0.01655803
05:50:08|0.01656028
05:50:09|0.01656028
05:50:09|0.01655608
05:50:10|0.01658832
05:50:12|0.01658832
05:50:13|0.01658832
05:50:14|0.01658832
05:50:14|0.01658661
05:50:16|0.01655848
05:50:17|0.01655848
05:50:17|0.01655848
05:50:19|0.01655934
05:50:20|0.01655934
05:50:20|0.01655247
05:50:22|0.01655
05:50:22|0.01655
05:50:23|0.01655
05:50:24|0.01655
05:50:25|0.01655
05:50:26|0.01655
05:50:27|0.01655
05:50:28|0.01655
05:50:29|0.01655
05:50:30|0.01655
05:50:31|0.01655
05:50:32|0.01655
05:50:33|0.01655
05:50:35|0.01655
05:50:35|0.01655
05:50:36|0.01655
05:50:38|0.01655
05:50:39|0.01655
05:50:39|0.01655
05:50:41|0.01655
05:50:43|0.01653079
05:50:45|0.01651724
05:50:46|0.01651724
05:50:47|0.01651724
05:50:49|0.01651724
05:50:49|0.01651724
05:50:50|0.01646072
05:50:51|0.01646072
05:50:52|0.01646072
05:50:53|0.01646072
05:50:54|0.01646072
05:50:55|0.01646031
05:50:56|0.01646031
05:50:57|0.01646031
05:50:58|0.01646031
05:51:00|0.01646031
05:51:00|0.01646031
05:51:01|0.01646031
05:51:03|0.01643999
05:51:04|0.01643999
05:51:05|0.01643999
05:51:06|0.01643999
05:51:07|0.01643999
05:51:08|0.01643999
05:51:09|0.01643999
05:51:10|0.01643999
05:51:11|0.01643999
05:51:12|0.01643999
05:51:13|0.01643999
05:51:14|0.01642571
05:51:15|0.01642571
05:51:16|0.01643998
05:51:17|0.01643998
05:51:18|0.01643998
05:51:19|0.01643
05:51:20|0.01641403
05:51:20|0.01643788
05:51:22|0.01643443
05:51:24|0.01640069
05:51:24|0.01640069
05:51:25|0.01640069
05:51:26|0.01640143
05:51:27|0.01640143
05:51:28|0.01640143
05:51:29|0.01640068
05:51:30|0.01640068
05:51:31|0.0164
05:51:32|0.0163845
05:51:33|0.01639985
05:51:34|0.01640082
05:51:35|0.01640082
05:51:37|0.01640082
05:51:38|0.01640082
05:51:39|0.01640082
05:51:40|0.01640054
05:51:41|0.01640054
05:51:41|0.01640054
05:51:44|0.01640054
05:51:45|0.01640054
05:51:47|0.01640054
05:51:47|0.01640054
05:51:48|0.01638523
05:51:49|0.01638523
05:51:50|0.01638523
05:51:52|0.01637959
05:51:53|0.01637959
05:51:55|0.01639914
05:51:55|0.01639914
05:51:56|0.01639914
05:51:57|0.01640054
05:51:58|0.01640143
05:51:59|0.01640143
05:52:00|0.01640143
05:52:01|0.01640143
05:52:02|0.01638523
05:52:03|0.01638523
05:52:04|0.01638523
05:52:05|0.01643999
05:52:06|0.01644827
05:52:07|0.01644827
05:52:08|0.01644827
05:52:09|0.01646728
05:52:10|0.01647233
05:52:11|0.01647233
05:52:12|0.01647233
05:52:13|0.01647233
05:52:14|0.01647233
05:52:15|0.01647233
05:52:16|0.01652891
05:52:17|0.01652891
05:52:18|0.01652891
05:52:19|0.01652891
05:52:20|0.01653909
05:52:21|0.01653909
05:52:22|0.01654547
05:52:23|0.01654208
05:52:24|0.01654208
05:52:25|0.01654208
05:52:26|0.01654208
05:52:27|0.01654208
05:52:28|0.01654208
05:52:29|0.01654209
05:52:31|0.01654209
05:52:31|0.01654209
05:52:32|0.01654209
05:52:33|0.01654209
05:52:34|0.01654209
05:52:35|0.01644944
05:52:36|0.01650259
05:52:37|0.01650259
05:52:38|0.01652749
05:52:39|0.01652749
05:52:41|0.01653909
05:52:42|0.01653909
05:52:44|0.01653909
05:52:45|0.01653909
05:52:47|0.01654185
05:52:47|0.01653909
05:52:48|0.0166155
05:52:50|0.01661999
05:52:51|0.01661999
05:52:52|0.01661999
05:52:53|0.01654916
05:52:54|0.01655014
05:52:54|0.01655014
05:52:56|0.0166462
05:52:57|0.01664702
05:52:58|0.01664676
05:52:59|0.01664676
05:53:00|0.01664676
05:53:01|0.01664676
05:53:02|0.01664757
05:53:03|0.01664758
05:53:04|0.01668292
05:53:05|0.01668292
05:53:06|0.01668292
05:53:07|0.01661775
05:53:08|0.01661775
05:53:09|0.01661775
05:53:10|0.01667735
05:53:11|0.01658621
05:53:12|0.01660257
05:53:13|0.01660257
05:53:14|0.01660257
05:53:15|0.01660257
05:53:16|0.01660257
05:53:18|0.0166191
05:53:18|0.0166191
05:53:20|0.01661913
05:53:20|0.01661915
05:53:22|0.01661915
05:53:23|0.01661915
05:53:24|0.01661915
05:53:25|0.0165881
05:53:26|0.0165881
05:53:27|0.0165881
05:53:27|0.0165881
05:53:29|0.01657558
05:53:29|0.01657558
05:53:31|0.01657558
05:53:32|0.01657558
05:53:33|0.01658815
05:53:34|0.01658815
05:53:34|0.01658815
05:53:36|0.01658815
05:53:38|0.01657144
05:53:38|0.01657144
05:53:40|0.01657144
05:53:41|0.01657144
05:53:42|0.01658637
05:53:42|0.01658637
05:53:44|0.01658637
05:53:46|0.01658637
05:53:47|0.01658637
05:53:48|0.01658637
05:53:49|0.01658637
05:53:50|0.01658637
05:53:52|0.01657464
05:53:53|0.01657464
05:53:54|0.01657145
05:53:55|0.01657464
05:53:57|0.01657464
05:53:57|0.01657464
05:53:58|0.01657464
05:53:59|0.01657464
05:54:00|0.01657464
05:54:01|0.01657464
05:54:02|0.01657464
05:54:04|0.01657464
05:54:04|0.01657464
05:54:05|0.01657464
05:54:06|0.01657464
05:54:07|0.01657464
05:54:08|0.01658637
05:54:09|0.01658637
05:54:10|0.01658637
05:54:11|0.01658637
05:54:12|0.01658637
05:54:14|0.01658637
05:54:15|0.01658637
05:54:16|0.01663211
05:54:17|0.01663211
05:54:19|0.01658815
05:54:19|0.01658815
05:54:20|0.01658815
05:54:22|0.01658815
05:54:23|0.01658815
05:54:23|0.01658815
05:54:25|0.01658815
05:54:26|0.01658815
05:54:26|0.01658815
05:54:28|0.01658815
05:54:28|0.01658815
05:54:29|0.01658815
05:54:30|0.01658815
05:54:31|0.01658815
05:54:32|0.01658815
05:54:33|0.01658815
05:54:35|0.01658815
05:54:36|0.01658815
05:54:37|0.01658815
05:54:37|0.01658815
05:54:39|0.01658815
05:54:39|0.01658815
05:54:42|0.01658815
05:54:42|0.01658816
05:54:43|0.01658816
05:54:45|0.01658816
05:54:47|0.01658822
05:54:47|0.01658822
05:54:48|0.01664152
05:54:49|0.01664152
05:54:50|0.01664152
05:54:52|0.01662533
05:54:52|0.01662524
05:54:53|0.01662524
05:54:54|0.01664267
05:54:55|0.01662524
05:54:56|0.01662524
05:54:57|0.01662524
05:54:58|0.01662524
05:54:59|0.01662524
05:55:01|0.01662524
05:55:02|0.01662524
05:55:03|0.01662524
05:55:04|0.01662524
05:55:05|0.01662524
05:55:06|0.01662524
05:55:07|0.01662524
05:55:08|0.01662524
05:55:09|0.01662524
05:55:09|0.0166723
05:55:10|0.0166718
05:55:12|0.0166718
05:55:13|0.0166718
05:55:14|0.01667181
05:55:15|0.0166723
05:55:17|0.0167033
05:55:18|0.0167119
05:55:19|0.0167119
05:55:20|0.0167119
05:55:21|0.0167119
05:55:22|0.0167119
05:55:23|0.016737
05:55:24|0.016737
05:55:26|0.01674811
05:55:26|0.01674997
05:55:27|0.01674997
05:55:28|0.01681632
05:55:29|0.01676696
05:55:30|0.01681499
05:55:31|0.01675971
05:55:32|0.01676704
05:55:33|0.01677306
05:55:34|0.01676946
05:55:35|0.01684996
05:55:37|0.01676706
05:55:38|0.01669048
05:55:39|0.01669489
05:55:39|0.01676695
05:55:41|0.01676695
05:55:42|0.01671671
05:55:43|0.01676476
05:55:43|0.01672027
05:55:45|0.01672209
05:55:46|0.01672214
05:55:48|0.01676476
05:55:48|0.01676476
05:55:49|0.01676476
05:55:50|0.01676476
05:55:51|0.01676476
05:55:52|0.01672214
05:55:54|0.01672216
05:55:55|0.01672216
05:55:57|0.0167371
05:55:57|0.0167371
05:55:58|0.0167371
05:56:00|0.01673709
05:56:01|0.01675877
05:56:02|0.01675877
05:56:03|0.01675877
05:56:04|0.01675877
05:56:05|0.01675877
05:56:06|0.01675877
05:56:07|0.01669931
05:56:09|0.01666954
05:56:09|0.01666954
05:56:10|0.01666954
05:56:11|0.01666954
05:56:12|0.01666954
05:56:13|0.01666828
05:56:14|0.01666068
05:56:15|0.01666068
05:56:16|0.01666068
05:56:17|0.01666068
05:56:18|0.01666068
05:56:19|0.01664989
05:56:20|0.01665312
05:56:21|0.01665312
05:56:22|0.01665312
05:56:23|0.01665312
05:56:24|0.01665138
05:56:26|0.01665016
05:56:26|0.01665016
05:56:27|0.01665016
05:56:28|0.01665016
05:56:29|0.01665016
05:56:30|0.01665016
05:56:31|0.01665016
05:56:32|0.01665016
05:56:33|0.01665026
05:56:34|0.01666828
05:56:35|0.01666828
05:56:37|0.01666828
05:56:38|0.01666828
05:56:39|0.01666828
05:56:40|0.01666828
05:56:41|0.01666828
05:56:42|0.01666828
05:56:43|0.01666828
05:56:44|0.01666828
05:56:45|0.01666828
05:56:46|0.01666828
05:56:48|0.01666828
05:56:49|0.01666828
05:56:51|0.01666828
05:56:52|0.0166439
05:56:53|0.01662554
05:56:54|0.01662554
05:56:56|0.01662554
05:56:56|0.01662524
05:56:57|0.01662524
05:56:58|0.01662524
05:56:59|0.01662524
05:57:01|0.01662524
05:57:02|0.01662272
05:57:03|0.01662272
05:57:04|0.01662272
05:57:05|0.01662272
05:57:06|0.01662272
05:57:07|0.01662272
05:57:08|0.01661282
05:57:09|0.01661282
05:57:10|0.01661282
05:57:12|0.01661282
05:57:13|0.01661282
05:57:13|0.01661282
05:57:14|0.01661282
05:57:16|0.01661987
05:57:16|0.01661058
05:57:17|0.01661058
05:57:18|0.01661058
05:57:20|0.01661058
05:57:20|0.01661058
05:57:22|0.01661058
05:57:23|0.01661058
05:57:23|0.01661031
05:57:25|0.01661031
05:57:25|0.01661031
05:57:27|0.01661031
05:57:28|0.01661031
05:57:29|0.01661031
05:57:29|0.01660007
05:57:31|0.0166
05:57:32|0.0166
05:57:33|0.0166
05:57:34|0.0166
05:57:36|0.0166
05:57:36|0.0166
05:57:37|0.0166
05:57:38|0.0166
05:57:39|0.0166
05:57:40|0.0166
05:57:41|0.0166
05:57:42|0.0166
05:57:43|0.01659397
05:57:44|0.01659397
05:57:46|0.01659397
05:57:46|0.01659397
05:57:48|0.01659397
05:57:49|0.0165934
05:57:51|0.01658641
05:57:52|0.01658641
05:57:54|0.01658621
05:57:54|0.01658621
05:57:55|0.01658621
05:57:56|0.01658621
05:57:57|0.01658621
05:57:58|0.01658621
05:58:00|0.01657142
05:58:01|0.01657142
05:58:02|0.01657142
05:58:03|0.01657142
05:58:04|0.01657142
05:58:05|0.01657142
05:58:06|0.01657142
05:58:08|0.01657142
05:58:08|0.01657142
05:58:09|0.01657142
05:58:10|0.01657142
05:58:11|0.01657142
05:58:12|0.01657142
05:58:13|0.01653965
05:58:14|0.01653965
05:58:16|0.01653965
05:58:16|0.01656537
05:58:17|0.01656537
05:58:18|0.01656537
05:58:19|0.01656537
05:58:20|0.01656537
05:58:21|0.01652749
05:58:22|0.01652749
05:58:23|0.01652749
05:58:24|0.01652959
05:58:25|0.01652959
05:58:26|0.01651725
05:58:27|0.01651725
05:58:28|0.01644589
05:58:29|0.01648974
05:58:30|0.01648974
05:58:32|0.01645236
05:58:32|0.0165213
05:58:33|0.0165213
05:58:34|0.0165213
05:58:35|0.01649199
05:58:37|0.01649738
05:58:38|0.01649738
05:58:39|0.01653874
05:58:40|0.01649722
05:58:41|0.01649722
05:58:42|0.01649738
05:58:43|0.01649738
05:58:45|0.01644954
05:58:45|0.01644954
05:58:46|0.01644954
05:58:47|0.01644954
05:58:48|0.01644954
05:58:50|0.01653667
05:58:52|0.01653667
05:58:53|0.01653667
05:58:53|0.01653667
05:58:55|0.01653667
05:58:56|0.01653667
05:58:58|0.01653667
05:58:58|0.01653667
05:58:59|0.01653667
05:59:01|0.01653667
05:59:02|0.01653667
05:59:03|0.01653667
05:59:04|0.01653667
05:59:05|0.01653667
05:59:06|0.01653667
05:59:07|0.01653667
05:59:08|0.01653667
05:59:09|0.01653667
05:59:10|0.01653667
05:59:11|0.01653667
05:59:12|0.01653667
05:59:13|0.01653667
05:59:14|0.01653667
05:59:15|0.01650663
05:59:16|0.01650663
05:59:17|0.0165213
05:59:18|0.0165213
05:59:19|0.01652827
05:59:20|0.01650855
05:59:21|0.01650855
05:59:22|0.01650855
05:59:23|0.01650855
05:59:24|0.01650855
05:59:25|0.01650855
05:59:26|0.01650394
05:59:27|0.01650394
05:59:28|0.01652827
05:59:29|0.01652827
05:59:31|0.01652827
05:59:31|0.01651183
05:59:32|0.01651183
05:59:33|0.01651183
05:59:34|0.01651183
05:59:35|0.01650356
05:59:36|0.01650356
05:59:37|0.01650356
05:59:38|0.01650356
05:59:39|0.0165099
05:59:40|0.0165099
05:59:41|0.0165099
05:59:42|0.0165099
05:59:43|0.0165099
05:59:44|0.0165099
05:59:45|0.01651308
05:59:46|0.01651308
05:59:47|0.01653508
05:59:48|0.01652359
05:59:50|0.01652359
05:59:51|0.01652359
05:59:53|0.01652359
05:59:54|0.01652359
05:59:55|0.01652359
05:59:56|0.016522
05:59:57|0.016522
05:59:58|0.016522
06:00:00|0.016522
06:00:00|0.016522
06:00:01|0.016522
06:00:02|0.016522
06:00:04|0.016522
06:00:04|0.016522
06:00:05|0.01656693
06:00:06|0.01656693
06:00:07|0.01656693
06:00:08|0.01656693
06:00:09|0.01656679
06:00:10|0.01656679
06:00:12|0.01656679
06:00:13|0.01656679
06:00:14|0.01656679
06:00:15|0.01656679
06:00:16|0.01656679
06:00:17|0.01656679
06:00:18|0.01656679
06:00:20|0.01656679
06:00:21|0.01656679
06:00:21|0.01656679
06:00:22|0.0165322
06:00:23|0.0165322
06:00:24|0.0165322
06:00:25|0.01653113
06:00:27|0.0164992
06:00:27|0.0164992
06:00:29|0.0164992
06:00:29|0.0164992
06:00:31|0.01653009
06:00:32|0.01650309
06:00:33|0.01650309
06:00:34|0.01650309
06:00:34|0.01650309
06:00:36|0.01650309
06:00:37|0.01650309
06:00:37|0.01650309
06:00:39|0.01650309
06:00:39|0.01650309
06:00:42|0.0164992
06:00:42|0.0164992
06:00:43|0.0164992
06:00:44|0.0164992
06:00:45|0.0164992
06:00:46|0.01649919
06:00:47|0.01649919
06:00:48|0.01649919
06:00:49|0.01649919
06:00:51|0.01649919
06:00:52|0.01649919
06:00:54|0.01649919
06:00:55|0.01649919
06:00:56|0.01649919
06:00:57|0.01649919
06:00:59|0.01649919
06:01:00|0.01649919
06:01:01|0.01649919
06:01:03|0.01649919
06:01:04|0.01649919
06:01:06|0.01649919
06:01:06|0.01649919
06:01:08|0.01649919
06:01:08|0.01648344
06:01:09|0.01649438
06:01:10|0.01649438
06:01:11|0.01649438
06:01:12|0.01649438
06:01:13|0.01649438
06:01:14|0.01649438
06:01:15|0.01648283
06:01:16|0.01648283
06:01:17|0.01648283
06:01:18|0.01648283
06:01:19|0.01648283
06:01:20|0.01648283
06:01:21|0.01648283
06:01:22|0.01648283
06:01:24|0.01648283
06:01:25|0.01648102
06:01:26|0.01648102
06:01:27|0.01648102
06:01:29|0.0164358
06:01:30|0.01644622
06:01:31|0.01641542
06:01:31|0.01641542
06:01:32|0.01641542
06:01:33|0.01644597
06:01:34|0.01644597
06:01:36|0.01644597
06:01:37|0.01644597
06:01:37|0.01644597
06:01:39|0.01644597
06:01:39|0.01644597
06:01:40|0.01647749
06:01:41|0.01644597
06:01:42|0.01644353
06:01:43|0.01644353
06:01:44|0.01644353
06:01:46|0.01641979
06:01:47|0.01641979
06:01:47|0.01644492
06:01:48|0.01644502
06:01:50|0.01644127
06:01:50|0.01644595
06:01:52|0.01644012
06:01:54|0.01644447
06:01:55|0.01644447
06:01:56|0.01644447
06:01:57|0.01644447
06:01:58|0.01644447
06:02:00|0.01644595
06:02:01|0.01644594
06:02:02|0.01644594
06:02:03|0.01644594
06:02:04|0.01644594
06:02:05|0.01644594
06:02:06|0.01640609
06:02:08|0.0164018
06:02:08|0.0164018
06:02:09|0.0164018
06:02:10|0.0164018
06:02:11|0.0164018
06:02:12|0.0164018
06:02:13|0.0164018
06:02:14|0.0164018
06:02:15|0.0164018
06:02:16|0.01643821
06:02:17|0.01640833
06:02:18|0.01640833
06:02:19|0.01640833
06:02:20|0.01640833
06:02:21|0.01640833
06:02:22|0.01640833
06:02:24|0.01640833
06:02:24|0.01640833
06:02:25|0.01640833
06:02:27|0.01640833
06:02:28|0.01640833
06:02:28|0.01640833
06:02:29|0.01640833
06:02:30|0.01640833
06:02:31|0.01640833
06:02:32|0.01640833
06:02:33|0.01640833
06:02:34|0.01640833
06:02:36|0.01640833
06:02:37|0.01640833
06:02:37|0.01640833
06:02:38|0.01640833
06:02:40|0.01640833
06:02:41|0.01640889
06:02:41|0.01640889
06:02:42|0.01640889
06:02:43|0.01640889
06:02:45|0.01640889
06:02:46|0.01640889
06:02:47|0.01640889
06:02:48|0.01640889
06:02:49|0.01640889
06:02:51|0.01640889
06:02:51|0.01640889
06:02:53|0.0164061
06:02:54|0.01640888
06:02:56|0.01640888
06:02:57|0.01640888
06:02:58|0.01640888
06:03:00|0.01633265
06:03:01|0.01633265
06:03:02|0.01633265
06:03:04|0.01633269
06:03:04|0.01633269
06:03:06|0.01633269
06:03:07|0.01633269
06:03:09|0.0163313
06:03:10|0.01633058
06:03:11|0.01633057
06:03:13|0.01633269
06:03:13|0.01633269
06:03:14|0.01640697
06:03:15|0.01640697
06:03:17|0.01640697
06:03:17|0.01640709
06:03:18|0.01640888
06:03:19|0.01640888
06:03:20|0.01656678
06:03:22|0.01665306
06:03:22|0.0167849
06:03:24|0.01666185
06:03:24|0.01666186
06:03:25|0.01675847
06:03:27|0.0167203
06:03:28|0.0167203
06:03:29|0.0167203
06:03:29|0.01659
06:03:31|0.01650829
06:03:32|0.01654511
06:03:33|0.01654511
06:03:34|0.01654511
06:03:35|0.01654511
06:03:36|0.01651393
06:03:37|0.01655242
06:03:38|0.01655083
06:03:39|0.01654789
06:03:40|0.01654789
06:03:41|0.01650952
06:03:42|0.01654134
06:03:43|0.01653664
06:03:44|0.01651144
06:03:45|0.01648784
06:03:46|0.01647958
06:03:47|0.01647977
06:03:48|0.01647977
06:03:49|0.01647977
06:03:50|0.01647977
06:03:51|0.01647977
06:03:52|0.01647977
06:03:53|0.01647977
06:03:55|0.0166115
06:03:56|0.0166115
06:03:57|0.0166115
06:03:58|0.0166115
06:04:00|0.0166115
06:04:01|0.0166115
06:04:01|0.0166115
06:04:03|0.01656299
06:04:04|0.01656299
06:04:05|0.01656299
06:04:06|0.01656299
06:04:07|0.01660272
06:04:07|0.01660272
06:04:08|0.01660272
06:04:10|0.01660272
06:04:11|0.01660272
06:04:12|0.01660272
06:04:12|0.01660272
06:04:14|0.01660272
06:04:14|0.01660272
06:04:16|0.01660272
06:04:17|0.01660272
06:04:18|0.01660272
06:04:19|0.01660272
06:04:20|0.01660272
06:04:21|0.01660272
06:04:22|0.01660272
06:04:23|0.01660272
06:04:24|0.01660272
06:04:25|0.01660272
06:04:27|0.01660272
06:04:27|0.01664369
06:04:28|0.01665566
06:04:29|0.01663233
06:04:30|0.01663233
06:04:32|0.01663233
06:04:32|0.01663233
06:04:33|0.01663233
06:04:34|0.01662435
06:04:35|0.01662435
06:04:36|0.01662435
06:04:38|0.01662435
06:04:38|0.01662438
06:04:39|0.01662437
06:04:40|0.01662437
06:04:41|0.01662437
06:04:42|0.01666665
06:04:43|0.01666665
06:04:44|0.01666665
06:04:45|0.01670227
06:04:46|0.01670274
06:04:47|0.01670274
06:04:48|0.01670274
06:04:49|0.0166986
06:04:50|0.01670274
06:04:51|0.01670274
06:04:52|0.0167002
06:04:53|0.0167002
06:04:55|0.0167002
06:04:57|0.01671005
06:04:57|0.01671005
06:04:58|0.01671005
06:04:59|0.01671005
06:05:00|0.0166781
06:05:01|0.0166781
06:05:02|0.0166781
06:05:03|0.0166781
06:05:05|0.0166781
06:05:06|0.0166781
06:05:06|0.01669951
06:05:07|0.01669951
06:05:08|0.01669951
06:05:10|0.01669951
06:05:11|0.01669951
06:05:11|0.01669951
06:05:12|0.0166781
06:05:13|0.01666828
06:05:15|0.0167002
06:05:15|0.0167002
06:05:16|0.0167002
06:05:18|0.0167002
06:05:19|0.016721
06:05:20|0.01672328
06:05:21|0.01672674
06:05:22|0.01672674
06:05:23|0.01672525
06:05:24|0.01672525
06:05:25|0.0167231
06:05:26|0.0167231
06:05:27|0.0167231
06:05:28|0.0167231
06:05:29|0.01672367
06:05:30|0.01672367
06:05:31|0.01672367
06:05:32|0.01672367
06:05:33|0.01672367
06:05:34|0.01673663
06:05:35|0.01672189
06:05:36|0.016721
06:05:37|0.016721
06:05:38|0.016721
06:05:39|0.016721
06:05:40|0.016721
06:05:41|0.016721
06:05:42|0.01667876
06:05:43|0.01667876
06:05:44|0.01667876
06:05:45|0.01667876
06:05:46|0.01667876
06:05:47|0.01667876
06:05:48|0.01667876
06:05:49|0.01667062
06:05:50|0.01666068
06:05:51|0.01666068
06:05:52|0.0166705
06:05:53|0.0166705
06:05:54|0.0166705
06:05:55|0.0166705
06:05:57|0.01667051
06:05:58|0.01667051
06:05:59|0.01667051
06:06:01|0.01667712
06:06:02|0.01667712
06:06:03|0.01667362
06:06:05|0.01667362
06:06:06|0.01667362
06:06:07|0.01667362
06:06:07|0.01667362
06:06:09|0.01667303
06:06:09|0.01667303
06:06:11|0.01667303
06:06:13|0.01667303
06:06:14|0.0166705
06:06:15|0.0166705
06:06:16|0.0166705
06:06:17|0.0166705
06:06:18|0.0166705
06:06:19|0.0166705
06:06:20|0.0166705
06:06:21|0.0166705
06:06:22|0.0166705
06:06:23|0.0166705
06:06:24|0.01667223
06:06:25|0.01667223
06:06:26|0.01667223
06:06:27|0.01667223
06:06:28|0.0166608
06:06:29|0.0166608
06:06:30|0.0166608
06:06:31|0.0166608
06:06:32|0.01658668
06:06:33|0.01665899
06:06:35|0.01665899
06:06:36|0.01665899
06:06:37|0.01665899
06:06:38|0.01665899
06:06:38|0.01665163
06:06:40|0.01645306
06:06:41|0.01645306
06:06:42|0.01645306
06:06:43|0.01645306
06:06:44|0.01652192
06:06:45|0.01646405
06:06:46|0.01646405
06:06:47|0.01646405
06:06:48|0.01646405
06:06:49|0.01646405
06:06:50|0.01652321
06:06:51|0.01654856
06:06:52|0.01647629
06:06:53|0.01653908
06:06:54|0.01653908
06:06:55|0.01653908
06:06:56|0.01653908
06:06:58|0.01653908
06:06:59|0.01653908
06:07:01|0.01653908
06:07:01|0.01653908
06:07:02|0.01653908
06:07:04|0.01653908
06:07:04|0.01653908
06:07:06|0.01652623
06:07:07|0.01652623
06:07:08|0.01652623
06:07:09|0.01652623
06:07:10|0.01652623
06:07:11|0.01652623
06:07:12|0.01652623
06:07:13|0.01653908
06:07:14|0.01653908
06:07:15|0.01653908
06:07:17|0.01659159
06:07:18|0.01659159
06:07:19|0.01659159
06:07:20|0.01659159
06:07:21|0.01661129
06:07:22|0.01661129
06:07:23|0.01660823
06:07:24|0.01660821
06:07:25|0.01660821
06:07:26|0.01660821
06:07:27|0.01660821
06:07:28|0.01660821
06:07:29|0.01660821
06:07:30|0.01660821
06:07:31|0.01660821
06:07:32|0.01661123
06:07:33|0.01661123
06:07:34|0.01661123
06:07:35|0.01661123
06:07:36|0.01661123
06:07:37|0.01661123
06:07:38|0.01661123
06:07:39|0.01661123
06:07:40|0.01661123
06:07:41|0.01661123
06:07:43|0.01661123
06:07:44|0.01661123
06:07:44|0.01661123
06:07:46|0.01656144
06:07:47|0.01656144
06:07:48|0.01656144
06:07:49|0.01656144
06:07:50|0.01656144
06:07:51|0.01654083
06:07:52|0.01654075
06:07:53|0.01654075
06:07:54|0.01654075
06:07:55|0.01654075
06:07:56|0.01654075
06:07:57|0.01654075
06:07:58|0.01654075
06:07:59|0.01654075
06:08:01|0.01654075
06:08:02|0.01654075
06:08:03|0.01654075
06:08:04|0.01654075
06:08:05|0.01654075
06:08:06|0.01654075
06:08:07|0.01653865
06:08:08|0.01653865
06:08:09|0.01653865
06:08:10|0.01653865
06:08:11|0.01653865
06:08:12|0.01653865
06:08:13|0.01653865
06:08:14|0.01653865
06:08:16|0.01653865
06:08:16|0.01653865
06:08:17|0.01652887
06:08:18|0.01652887
06:08:19|0.01652887
06:08:20|0.01652887
06:08:21|0.01652887
06:08:22|0.01652887
06:08:23|0.01652887
06:08:25|0.01652887
06:08:26|0.01652887
06:08:27|0.01652887
06:08:27|0.01652887
06:08:28|0.01652887
06:08:30|0.01652887
06:08:31|0.01651724
06:08:32|0.01651724
06:08:32|0.01651724
06:08:34|0.01651724
06:08:34|0.01652887
06:08:37|0.01652887
06:08:37|0.01652887
06:08:38|0.01652887
06:08:39|0.01652887
06:08:40|0.01652887
06:08:42|0.01652887
06:08:43|0.01652887
06:08:44|0.01652887
06:08:45|0.01652887
06:08:46|0.01652887
06:08:47|0.01659781
06:08:47|0.01659781
06:08:49|0.01659578
06:08:49|0.01659578
06:08:50|0.01659578
06:08:51|0.01659578
06:08:53|0.01659578
06:08:54|0.01659578
06:08:54|0.01659578
06:08:56|0.01659578
06:08:56|0.01656987
06:08:58|0.01656987
06:08:59|0.01660847
06:09:01|0.01660847
06:09:02|0.01660847
06:09:04|0.01660847
06:09:06|0.01660847
06:09:06|0.01660847
06:09:07|0.01660847
06:09:08|0.01660847
06:09:09|0.01660847
06:09:10|0.01660261
06:09:11|0.01660261
06:09:13|0.01660261
06:09:14|0.01660261
06:09:15|0.0166755
06:09:16|0.0166755
06:09:17|0.0166755
06:09:18|0.0166755
06:09:19|0.0166755
06:09:21|0.0166755
06:09:21|0.0166755
06:09:23|0.0166755
06:09:24|0.0166755
06:09:25|0.0166755
06:09:26|0.0166755
06:09:27|0.01665946
06:09:27|0.01665946
06:09:29|0.01665946
06:09:30|0.01665946
06:09:30|0.01665946
06:09:32|0.01666867
06:09:33|0.0167026
06:09:34|0.0167026
06:09:35|0.01668222
06:09:36|0.01668222
06:09:37|0.01666509
06:09:38|0.01666509
06:09:38|0.01666509
06:09:39|0.01666509
06:09:41|0.01666832
06:09:42|0.01666832
06:09:43|0.01666832
06:09:44|0.01666832
06:09:45|0.01666832
06:09:46|0.01666832
06:09:47|0.01666832
06:09:48|0.01666832
06:09:49|0.01666832
06:09:50|0.01666832
06:09:50|0.01666832
06:09:52|0.01666832
06:09:53|0.01666832
06:09:54|0.01666832
06:09:55|0.01666832
06:09:55|0.01667093
06:09:56|0.01667093
06:09:57|0.01667093
06:09:59|0.01667093
06:10:01|0.01667093
06:10:02|0.01667093
06:10:04|0.01667093
06:10:05|0.01667093
06:10:06|0.01667093
06:10:07|0.01665946
06:10:09|0.01666768
06:10:10|0.01666768
06:10:11|0.01666083
06:10:12|0.01666083
06:10:13|0.01669233
06:10:15|0.01669233
06:10:15|0.01669233
06:10:17|0.0168
06:10:18|0.01669701
06:10:18|0.01670865
06:10:19|0.01670865
06:10:20|0.01670865
06:10:22|0.01670865
06:10:22|0.01670865
06:10:23|0.01670865
06:10:25|0.01672684
06:10:25|0.01672684
06:10:27|0.01672684
06:10:27|0.01672684
06:10:28|0.01672684
06:10:30|0.01672684
06:10:30|0.01671047
06:10:31|0.01672363
06:10:33|0.01672684
06:10:34|0.01672684
06:10:35|0.01672684
06:10:36|0.01672684
06:10:37|0.01673058
06:10:39|0.01673058
06:10:40|0.01673058
06:10:41|0.01673058
06:10:41|0.0167146
06:10:43|0.0167146
06:10:44|0.01673263
06:10:45|0.01673263
06:10:46|0.0166823
06:10:47|0.0166823
06:10:48|0.0166823
06:10:49|0.0166823
06:10:50|0.01665946
06:10:51|0.01665946
06:10:52|0.01665946
06:10:53|0.01670852
06:10:54|0.01670852
06:10:55|0.01669932
06:10:56|0.01669932
06:10:57|0.01669932
06:10:58|0.01669932
06:10:59|0.01669932
06:11:00|0.01669732
06:11:01|0.01669732
06:11:03|0.01672817
06:11:04|0.01672817
06:11:04|0.01672817
06:11:06|0.01672817
06:11:07|0.01672817
06:11:08|0.01672817
06:11:09|0.01672817
06:11:10|0.01672817
06:11:11|0.01670852
06:11:12|0.01672814
06:11:13|0.01672814
06:11:14|0.01672814
06:11:15|0.01672814
06:11:16|0.01672814
06:11:17|0.0167191
06:11:18|0.01671835
06:11:19|0.01671835
06:11:20|0.01671713
06:11:21|0.01671713
06:11:22|0.01671713
06:11:23|0.01671713
06:11:24|0.01671613
06:11:25|0.01671713
06:11:26|0.01671713
06:11:27|0.01671713
06:11:28|0.01671713
06:11:29|0.01671713
06:11:30|0.01671713
06:11:31|0.01672348
06:11:32|0.01672348
06:11:33|0.01672348
06:11:34|0.01672348
06:11:35|0.01672348
06:11:36|0.01672348
06:11:37|0.01672348
06:11:38|0.01672348
06:11:39|0.01668668
06:11:40|0.01668668
06:11:41|0.01668668
06:11:42|0.01672302
06:11:43|0.01672302
06:11:44|0.01672302
06:11:45|0.01672302
06:11:46|0.01672302
06:11:47|0.01672302
06:11:48|0.01672302
06:11:49|0.0166704
06:11:50|0.0166704
06:11:51|0.0166704
06:11:52|0.0166729
06:11:53|0.0166729
06:11:54|0.0166729
06:11:55|0.0166729
06:11:56|0.0166729
06:11:57|0.0166729
06:11:58|0.0166729
06:11:59|0.0166729
06:12:00|0.0166729
06:12:01|0.0166729
06:12:03|0.0166729
06:12:04|0.0166729
06:12:05|0.0166729
06:12:06|0.0166729
06:12:08|0.0166729
06:12:09|0.0166729
06:12:10|0.0166729
06:12:11|0.0166729
06:12:12|0.0166729
06:12:12|0.0166729
06:12:14|0.0166729
06:12:15|0.01671608
06:12:16|0.01671608
06:12:17|0.01671608
06:12:18|0.01671608
06:12:19|0.01671608
06:12:20|0.01668468
06:12:21|0.01671608
06:12:22|0.01671608
06:12:22|0.01671608
06:12:24|0.01671608
06:12:25|0.01671608
06:12:25|0.01671608
06:12:27|0.01671608
06:12:28|0.01668155
06:12:29|0.01668155
06:12:29|0.01668155
06:12:31|0.01668155
06:12:31|0.01668155
06:12:33|0.01668155
06:12:34|0.01668155
06:12:35|0.01668155
06:12:36|0.01668155
06:12:36|0.01668155
06:12:38|0.01668155
06:12:39|0.01668155
06:12:40|0.01668155
06:12:41|0.01668155
06:12:42|0.01668155
06:12:43|0.01667455
06:12:44|0.01667455
06:12:45|0.01667455
06:12:46|0.01667455
06:12:47|0.01667743
06:12:48|0.01667743
06:12:49|0.01667743
06:12:50|0.01667885
06:12:51|0.01667885
06:12:52|0.01667885
06:12:53|0.01667455
06:12:54|0.01667455
06:12:55|0.01667455
06:12:56|0.01667885
06:12:57|0.01667885
06:12:58|0.01667885
06:12:59|0.01667885
06:13:00|0.0166729
06:13:01|0.0166729
06:13:02|0.0166729
06:13:04|0.01667455
06:13:05|0.01667455
06:13:05|0.01667455
06:13:07|0.01667455
06:13:08|0.01667455
06:13:09|0.01667455
06:13:10|0.01667455
06:13:11|0.01667455
06:13:12|0.0166818
06:13:13|0.0166818
06:13:14|0.0166818
06:13:15|0.0166818
06:13:16|0.0166818
06:13:17|0.0166818
06:13:18|0.0166818
06:13:19|0.0166818
06:13:21|0.0166818
06:13:21|0.0166818
06:13:23|0.0166818
06:13:23|0.0166818
06:13:24|0.0166818
06:13:25|0.0166818
06:13:26|0.0166818
06:13:28|0.0166818
06:13:29|0.0166818
06:13:29|0.0166818
06:13:30|0.0166818
06:13:32|0.0166818
06:13:33|0.0166818
06:13:33|0.0166818
06:13:35|0.0166818
06:13:35|0.01667885
06:13:36|0.01667885
06:13:38|0.01667885
06:13:38|0.01667885
06:13:40|0.01667885
06:13:41|0.01667885
06:13:42|0.01667885
06:13:43|0.01667885
06:13:44|0.01667885
06:13:45|0.01667885
06:13:46|0.01667885
06:13:47|0.01667885
06:13:48|0.01667885
06:13:50|0.01667455
06:13:50|0.01666535
06:13:51|0.01665946
06:13:52|0.01665946
06:13:55|0.01665946
06:13:55|0.01665946
06:13:56|0.01665946
06:13:57|0.01665946
06:13:58|0.01665946
06:14:00|0.01665946
06:14:00|0.0166601
06:14:01|0.0166601
06:14:02|0.01665946
06:14:04|0.01665946
06:14:06|0.01665946
06:14:07|0.01665946
06:14:09|0.01665946
06:14:10|0.01665946
06:14:11|0.01665946
06:14:12|0.01665946
06:14:14|0.01666059
06:14:14|0.01666059
06:14:15|0.01666059
06:14:16|0.01666059
06:14:17|0.01666059
06:14:18|0.01666059
06:14:19|0.01666059
06:14:20|0.01666059
06:14:21|0.01666059
06:14:23|0.01666059
06:14:23|0.01666059
06:14:24|0.01666059
06:14:25|0.01666059
06:14:26|0.01666059
06:14:27|0.01666059
06:14:28|0.01666059
06:14:30|0.01666059
06:14:31|0.01666414
06:14:33|0.01666414
06:14:33|0.01666414
06:14:34|0.01667455
06:14:35|0.01667455
06:14:36|0.01667455
06:14:37|0.01667455
06:14:38|0.01667455
06:14:39|0.01669046
06:14:40|0.01669046
06:14:41|0.01669046
06:14:42|0.01669046
06:14:43|0.01669046
06:14:44|0.01669046
06:14:45|0.01669864
06:14:46|0.01667537
06:14:47|0.01667537
06:14:48|0.01667537
06:14:49|0.01667537
06:14:51|0.01667537
06:14:51|0.01667537
06:14:52|0.01667537
06:14:53|0.01667537
06:14:54|0.01667537
06:14:56|0.01668756
06:14:57|0.01668756
06:14:58|0.01668997
06:14:59|0.01668997
06:15:00|0.01668997
06:15:01|0.01668997
06:15:02|0.01668997
06:15:03|0.01668997
06:15:04|0.01668997
06:15:06|0.01668997
06:15:07|0.01668997
06:15:09|0.01668945
06:15:09|0.01668945
06:15:10|0.01668945
06:15:12|0.01668945
06:15:12|0.01668945
06:15:13|0.01668945
06:15:14|0.01668945
06:15:15|0.01668945
06:15:17|0.01668945
06:15:17|0.01668945
06:15:18|0.01668945
06:15:19|0.01668945
06:15:20|0.01668945
06:15:22|0.01668945
06:15:22|0.01668945
06:15:24|0.01668945
06:15:25|0.01668945
06:15:26|0.01668945
06:15:27|0.01667518
06:15:28|0.01667518
06:15:29|0.01667518
06:15:30|0.01667518
06:15:31|0.01667518
06:15:32|0.01667518
06:15:33|0.01667518
06:15:34|0.01667518
06:15:35|0.01667518
06:15:37|0.01667518
06:15:37|0.01667518
06:15:38|0.01667518
06:15:39|0.01667518
06:15:40|0.01667518
06:15:41|0.01667518
06:15:42|0.01667518
06:15:43|0.01667518
06:15:44|0.01667518
06:15:45|0.01667518
06:15:46|0.01667518
06:15:47|0.01667518
06:15:49|0.01667518
06:15:49|0.01667518
06:15:52|0.01667604
06:15:52|0.01667604
06:15:53|0.01667604
06:15:54|0.01667604
06:15:55|0.01667604
06:15:56|0.01667604
06:15:57|0.01667604
06:15:58|0.01667604
06:15:59|0.01667619
06:16:00|0.01667619
06:16:01|0.01667619
06:16:02|0.01667619
06:16:03|0.01667619
06:16:04|0.01667619
06:16:06|0.01667619
06:16:07|0.01667646
06:16:09|0.01667646
06:16:09|0.01667646
06:16:11|0.01667646
06:16:12|0.01667646
06:16:13|0.01667646
06:16:14|0.01667646
06:16:15|0.01667646
06:16:16|0.01667646
06:16:17|0.01667646
06:16:18|0.01667499
06:16:20|0.01667499
06:16:21|0.01667499
06:16:22|0.01668945
06:16:23|0.01668945
06:16:24|0.01668945
06:16:25|0.01668945
06:16:26|0.01668945
06:16:27|0.01668945
06:16:28|0.01668945
06:16:29|0.01668945
06:16:29|0.01668945
06:16:31|0.01668945
06:16:32|0.01668945
06:16:33|0.01668945
06:16:34|0.01668945
06:16:35|0.01668945
06:16:36|0.01668945
06:16:37|0.01668945
06:16:38|0.01668945
06:16:39|0.01668945
06:16:40|0.01667647
06:16:41|0.01667647
06:16:42|0.01667647
06:16:43|0.01667647
06:16:44|0.01667647
06:16:45|0.01667647
06:16:47|0.01667647
06:16:47|0.01667647
06:16:48|0.01667647
06:16:49|0.01667647
06:16:50|0.01667647
06:16:51|0.01667647
06:16:52|0.01667647
06:16:53|0.01667647
06:16:54|0.01667647
06:16:56|0.01667647
06:16:56|0.01667647
06:16:57|0.01667647
06:16:58|0.01667647
06:16:59|0.01667647
06:17:00|0.01667647
06:17:01|0.01667647
06:17:02|0.01667646
06:17:03|0.01667646
06:17:04|0.01667646
06:17:06|0.01667646
06:17:07|0.01667646
06:17:09|0.01667646
06:17:10|0.01667646
06:17:11|0.01667646
06:17:12|0.01668918
06:17:13|0.01668918
06:17:14|0.01668918
06:17:15|0.01668918
06:17:16|0.01668918
06:17:17|0.01668918
06:17:18|0.01668918
06:17:19|0.01668918
06:17:20|0.01668918
06:17:21|0.01668918
06:17:22|0.01668918
06:17:23|0.01667499
06:17:24|0.01667499
06:17:24|0.01667499
06:17:26|0.01667499
06:17:27|0.01667499
06:17:28|0.01667499
06:17:29|0.01667499
06:17:30|0.01667499
06:17:32|0.01667499
06:17:33|0.01667499
06:17:33|0.01667499
06:17:35|0.01667499
06:17:36|0.01667499
06:17:37|0.01667499
06:17:38|0.01667499
06:17:39|0.01667499
06:17:40|0.01668888
06:17:40|0.01668888
06:17:41|0.01668888
06:17:43|0.01668888
06:17:43|0.01668888
06:17:45|0.01668888
06:17:46|0.01668888
06:17:46|0.01668888
06:17:47|0.01668888
06:17:48|0.01668888
06:17:49|0.01668888
06:17:51|0.01668888
06:17:51|0.01668888
06:17:52|0.01668888
06:17:54|0.01668888
06:17:54|0.01668888
06:17:55|0.01668888
06:17:56|0.01668888
06:17:57|0.01668888
06:17:59|0.01668888
06:17:59|0.01668888
06:18:00|0.01668888
06:18:02|0.01668888
06:18:02|0.01667509
06:18:03|0.01667509
06:18:05|0.01667509
06:18:05|0.01667509
06:18:07|0.01667509
06:18:09|0.01667509
06:18:09|0.01667509
06:18:11|0.01667509
06:18:13|0.01667499
06:18:13|0.01667499
06:18:15|0.01667499
06:18:16|0.01667499
06:18:17|0.01667499
06:18:18|0.01667499
06:18:19|0.01667499
06:18:20|0.01667499
06:18:21|0.01667499
06:18:22|0.01667499
06:18:23|0.01667499
06:18:24|0.01667499
06:18:25|0.01667499
06:18:26|0.01667499
06:18:27|0.01667499
06:18:28|0.01667499
06:18:29|0.01667499
06:18:30|0.01667499
06:18:31|0.01667499
06:18:33|0.01667499
06:18:34|0.01667499
06:18:35|0.01667499
06:18:35|0.01667499
06:18:37|0.01666013
06:18:38|0.01666013
06:18:39|0.01666013
06:18:40|0.01666013
06:18:42|0.01666013
06:18:42|0.01666013
06:18:44|0.01666013
06:18:44|0.01666013
06:18:45|0.01666013
06:18:46|0.01667233
06:18:48|0.01667233
06:18:48|0.01667233
06:18:49|0.01665
06:18:50|0.01661175
06:18:52|0.01661175
06:18:52|0.01661175
06:18:53|0.01661175
06:18:55|0.01661175
06:18:56|0.01661175
06:18:57|0.01661175
06:18:57|0.01661175
06:18:58|0.01661175
06:18:59|0.01661175
06:19:00|0.01661058
06:19:01|0.0166
06:19:02|0.0166
06:19:04|0.0166
06:19:05|0.0166
06:19:06|0.0166
06:19:07|0.01660265
06:19:09|0.01660265
06:19:10|0.01655003
06:19:11|0.01655003
06:19:13|0.01655003
06:19:14|0.01655003
06:19:15|0.01655003
06:19:16|0.01655003
06:19:17|0.01657977
06:19:19|0.01655003
06:19:19|0.01657683
06:19:20|0.01657683
06:19:21|0.01657683
06:19:23|0.01657683
06:19:23|0.01657828
06:19:24|0.01658008
06:19:26|0.01658008
06:19:27|0.01658008
06:19:28|0.01658008
06:19:29|0.01655
06:19:30|0.01654283
06:19:31|0.01654283
06:19:31|0.01654283
06:19:34|0.01654283
06:19:34|0.01654283
06:19:35|0.01654283
06:19:36|0.01654283
06:19:37|0.01654283
06:19:39|0.01654283
06:19:39|0.01654283
06:19:40|0.01654283
06:19:41|0.01654283
06:19:42|0.01654283
06:19:44|0.01653062
06:19:45|0.01653062
06:19:45|0.01653062
06:19:47|0.01650005
06:19:48|0.01650005
06:19:49|0.01650005
06:19:49|0.01653141
06:19:51|0.01653141
06:19:52|0.01653141
06:19:53|0.01653141
06:19:54|0.01653141
06:19:54|0.01653141
06:19:55|0.01653141
06:19:57|0.01653141
06:19:58|0.01653141
06:19:59|0.01653141
06:20:00|0.01653141
06:20:01|0.01653141
06:20:03|0.01653141
06:20:03|0.01650038
06:20:04|0.01650038
06:20:05|0.01652693
06:20:06|0.01652693
06:20:07|0.01652693
06:20:08|0.01652693
06:20:09|0.0165
06:20:11|0.0165
06:20:13|0.0165
06:20:14|0.0165
06:20:15|0.0165
06:20:17|0.0165
06:20:17|0.0165
06:20:19|0.01649584
06:20:19|0.01648979
06:20:20|0.01648979
06:20:22|0.01648979
06:20:23|0.01648979
06:20:24|0.01648979
06:20:24|0.01648979
06:20:26|0.0164898
06:20:27|0.0164898
06:20:28|0.0164898
06:20:29|0.0164898
06:20:30|0.0164898
06:20:31|0.0164898
06:20:32|0.0164898
06:20:33|0.0164898
06:20:35|0.0164898
06:20:35|0.0164898
06:20:36|0.01641407
06:20:37|0.01641407
06:20:38|0.01646831
06:20:39|0.01648588
06:20:40|0.01648588
06:20:41|0.01648588
06:20:42|0.01648588
06:20:43|0.01648588
06:20:44|0.01642354
06:20:45|0.01642354
06:20:46|0.01648326
06:20:47|0.01648326
06:20:48|0.01648326
06:20:49|0.01648326
06:20:50|0.01648326
06:20:51|0.01648326
06:20:52|0.01648326
06:20:54|0.01647743
06:20:54|0.01647743
06:20:55|0.01647743
06:20:56|0.01647743
06:20:57|0.01648096
06:20:58|0.01648096
06:20:59|0.01648318
06:21:00|0.01648318
06:21:01|0.01648318
06:21:02|0.01648318
06:21:03|0.01649228
06:21:04|0.01649228
06:21:05|0.01649228
06:21:06|0.01649228
06:21:07|0.01649228
06:21:08|0.01649228
06:21:10|0.01649228
06:21:11|0.01649228
06:21:13|0.01649228
06:21:14|0.01649228
06:21:15|0.01649228
06:21:16|0.01649228
06:21:17|0.01648318
06:21:18|0.01647671
06:21:19|0.01647671
06:21:20|0.01647671
06:21:21|0.01647671
06:21:22|0.01647671
06:21:23|0.01647671
06:21:24|0.01647671
06:21:25|0.01647671
06:21:26|0.01647671
06:21:27|0.01647671
06:21:28|0.01647671
06:21:30|0.01647671
06:21:30|0.01647671
06:21:31|0.01647671
06:21:33|0.01647671
06:21:34|0.01648373
06:21:35|0.01648373
06:21:35|0.01648373
06:21:37|0.01648373
06:21:38|0.01648373
06:21:38|0.01648742
06:21:39|0.01648742
06:21:40|0.01648742
06:21:41|0.01648742
06:21:42|0.01648742
06:21:43|0.01648742
06:21:44|0.01648742
06:21:46|0.01648742
06:21:47|0.01648742
06:21:48|0.01648742
06:21:48|0.01648319
06:21:49|0.01648319
06:21:51|0.01648319
06:21:52|0.01648319
06:21:52|0.01648318
06:21:54|0.01648318
06:21:54|0.01648318
06:21:56|0.01648318
06:21:56|0.01648318
06:21:57|0.01648318
06:21:58|0.01648318
06:21:59|0.01648318
06:22:00|0.01648318
06:22:01|0.01648318
06:22:03|0.01648318
06:22:03|0.01643864
06:22:04|0.01643864
06:22:05|0.01643663
06:22:07|0.01643663
06:22:07|0.01643663
06:22:08|0.01643663
06:22:10|0.01643663
06:22:10|0.01643663
06:22:12|0.01643663
06:22:13|0.01643663
06:22:15|0.01643663
06:22:16|0.01643663
06:22:18|0.01643663
06:22:19|0.01643663
06:22:20|0.01643663
06:22:20|0.01643663
06:22:22|0.01643504
06:22:22|0.01647435
06:22:24|0.01647435
06:22:25|0.01647435
06:22:26|0.01647435
06:22:27|0.01647435
06:22:28|0.01646448
06:22:29|0.01643663
06:22:30|0.01643663
06:22:31|0.01643663
06:22:31|0.01643663
06:22:32|0.01643663
06:22:33|0.01647569
06:22:35|0.01643636
06:22:35|0.01643636
06:22:36|0.01647378
06:22:37|0.01647378
06:22:39|0.01647378
06:22:39|0.01646766
06:22:40|0.01646766
06:22:42|0.01645929
06:22:42|0.01645929
06:22:43|0.01645929
06:22:45|0.01645929
06:22:45|0.01645929
06:22:46|0.01645929
06:22:48|0.01645929
06:22:49|0.01645929
06:22:50|0.01645929
06:22:51|0.01643548
06:22:53|0.01643548
06:22:53|0.01643548
06:22:54|0.01643548
06:22:55|0.01643548
06:22:56|0.01643548
06:22:57|0.01643548
06:22:58|0.01643548
06:22:59|0.0164777
06:23:00|0.0164777
06:23:02|0.01645554
06:23:03|0.01645554
06:23:04|0.01645554
06:23:05|0.01645554
06:23:05|0.01645554
06:23:07|0.01645554
06:23:08|0.01645554
06:23:08|0.01645554
06:23:10|0.01645554
06:23:11|0.01645554
06:23:12|0.01645554
06:23:12|0.01645554
06:23:15|0.01645554
06:23:15|0.01645554
06:23:17|0.01645537
06:23:18|0.01643651
06:23:19|0.01643651
06:23:21|0.01643651
06:23:23|0.01643651
06:23:23|0.01643651
06:23:24|0.01643651
06:23:25|0.01643651
06:23:26|0.01643651
06:23:27|0.01643651
06:23:28|0.01643651
06:23:29|0.01643651
06:23:30|0.01643651
06:23:31|0.01643651
06:23:32|0.01643651
06:23:34|0.01643913
06:23:35|0.01643913
06:23:36|0.01643913
06:23:37|0.01643913
06:23:38|0.01643913
06:23:39|0.01643913
06:23:40|0.01643913
06:23:41|0.01643651
06:23:42|0.01643651
06:23:43|0.01643651
06:23:44|0.01643913
06:23:45|0.01643913
06:23:46|0.01643913
06:23:48|0.01643913
06:23:48|0.01643913
06:23:50|0.01643913
06:23:50|0.01643913
06:23:52|0.01643913
06:23:53|0.01643913
06:23:53|0.01643913
06:23:54|0.01643913
06:23:56|0.01643652
06:23:56|0.01643652
06:23:58|0.01643652
06:23:58|0.01643652
06:24:00|0.01643651
06:24:01|0.01643651
06:24:02|0.01643651
06:24:03|0.01643651
06:24:04|0.01643651
06:24:05|0.01643651
06:24:06|0.01643651
06:24:07|0.01643651
06:24:08|0.01643651
06:24:09|0.01643651
06:24:10|0.01643651
06:24:11|0.01643651
06:24:12|0.01643651
06:24:13|0.01643651
06:24:15|0.01643651
06:24:16|0.01643651
06:24:16|0.01643651
06:24:18|0.01643651
06:24:19|0.01643651
06:24:20|0.01643651
06:24:22|0.01643651
06:24:22|0.01643652
06:24:24|0.01643652
06:24:25|0.01643652
06:24:26|0.01643652
06:24:27|0.01643652
06:24:28|0.01643652
06:24:29|0.01643652
06:24:30|0.01643652
06:24:31|0.01643652
06:24:32|0.01644526
06:24:33|0.01643651
06:24:35|0.01643651
06:24:35|0.01643651
06:24:36|0.01643651
06:24:37|0.01643651
06:24:38|0.0163
06:24:39|0.01629353
06:24:40|0.01629353
06:24:41|0.0162886
06:24:42|0.0162886
06:24:43|0.0162886
06:24:45|0.0162886
06:24:45|0.0162886
06:24:46|0.0162886
06:24:47|0.0162886
06:24:48|0.01626346
06:24:50|0.01626438
06:24:50|0.01626438
06:24:51|0.01626438
06:24:52|0.01626438
06:24:53|0.01628656
06:24:54|0.01628738
06:24:55|0.01628738
06:24:56|0.01628738
06:24:57|0.01628738
06:24:58|0.01628738
06:24:59|0.01628738
06:25:01|0.01628738
06:25:01|0.0163
06:25:02|0.0163
06:25:03|0.0163
06:25:04|0.0163
06:25:05|0.0163
06:25:06|0.0163
06:25:08|0.0163
06:25:10|0.0163
06:25:10|0.0163
06:25:11|0.0163
06:25:12|0.0163
06:25:13|0.01630098
06:25:15|0.01630098
06:25:16|0.01630098
06:25:18|0.01630098
06:25:18|0.01630098
06:25:19|0.01630098
06:25:20|0.01630098
06:25:22|0.01630807
06:25:23|0.01630807
06:25:24|0.01630807
06:25:25|0.01630807
06:25:26|0.01630807
06:25:27|0.01630807
06:25:28|0.01630807
06:25:29|0.01630807
06:25:30|0.01630508
06:25:31|0.01630508
06:25:33|0.0163214
06:25:34|0.0163214
06:25:35|0.0163214
06:25:36|0.0163214
06:25:37|0.0163214
06:25:38|0.0163214
06:25:39|0.0163214
06:25:41|0.01626782
06:25:41|0.01626782
06:25:42|0.01626782
06:25:43|0.01626782
06:25:44|0.0163
06:25:45|0.0163
06:25:46|0.0163
06:25:47|0.01632104
06:25:48|0.01632104
06:25:49|0.01632104
06:25:50|0.0163214
06:25:51|0.0163214
06:25:52|0.0163214
06:25:53|0.0163214
06:25:54|0.0163214
06:25:56|0.01632226
06:25:56|0.01632226
06:25:57|0.01632226
06:25:58|0.01632226
06:25:59|0.01632603
06:26:00|0.01632603
06:26:01|0.016328
06:26:02|0.016328
06:26:03|0.0163214
06:26:04|0.0163214
06:26:05|0.0163214
06:26:06|0.0163214
06:26:07|0.0163214
06:26:08|0.0163214
06:26:09|0.0163214
06:26:10|0.0163214
06:26:12|0.0163214
06:26:12|0.0163214
06:26:13|0.0163214
06:26:14|0.0163
06:26:16|0.0163
06:26:18|0.0163
06:26:18|0.0163
06:26:20|0.0163
06:26:21|0.0163
06:26:22|0.0163
06:26:24|0.01635023
06:26:25|0.01635023
06:26:26|0.01635023
06:26:27|0.01635023
06:26:28|0.01635023
06:26:29|0.01635023
06:26:30|0.01635023
06:26:31|0.01635023
06:26:32|0.01635023
06:26:33|0.01635023
06:26:35|0.01635023
06:26:36|0.01635023
06:26:36|0.01635023
06:26:37|0.01635023
06:26:39|0.01635023
06:26:39|0.01635023
06:26:40|0.01635023
06:26:42|0.01635023
06:26:43|0.01630387
06:26:44|0.01630387
06:26:45|0.01630387
06:26:45|0.01634768
06:26:47|0.01634768
06:26:48|0.01634768
06:26:49|0.01634768
06:26:50|0.01634768
06:26:51|0.01634768
06:26:52|0.01634768
06:26:53|0.01634768
06:26:54|0.01634768
06:26:55|0.01634768
06:26:56|0.01634768
06:26:57|0.01634768
06:26:58|0.01634768
06:26:59|0.01630265
06:27:00|0.01630265
06:27:01|0.01630265
06:27:02|0.01630265
06:27:03|0.01630265
06:27:04|0.01630265
06:27:05|0.01633784
06:27:06|0.01633784
06:27:07|0.01633784
06:27:08|0.01633784
06:27:09|0.01633784
06:27:10|0.01633784
06:27:11|0.01633784
06:27:12|0.01633784
06:27:13|0.01633784
06:27:14|0.01633784
06:27:15|0.01633784
06:27:16|0.0163
06:27:17|0.0163
06:27:18|0.0163
06:27:20|0.0163
06:27:20|0.0163
06:27:21|0.0163
06:27:23|0.0163
06:27:24|0.0163
06:27:24|0.0163
06:27:26|0.01634054
06:27:28|0.01634054
06:27:28|0.01634054
06:27:29|0.01634054
06:27:31|0.01634054
06:27:31|0.01634054
06:27:32|0.01634054
06:27:34|0.01634054
06:27:35|0.01634054
06:27:36|0.01634054
06:27:36|0.01634054
06:27:37|0.01634054
06:27:38|0.01634054
06:27:39|0.01634054
06:27:41|0.01634054
06:27:42|0.01634054
06:27:43|0.01634054
06:27:44|0.01634054
06:27:45|0.01634054
06:27:47|0.01634054
06:27:47|0.01634054
06:27:48|0.01634054
06:27:49|0.01634054
06:27:50|0.01630702
06:27:52|0.01630702
06:27:53|0.01630702
06:27:53|0.01630702
06:27:54|0.01630702
06:27:55|0.01630702
06:27:56|0.01630702
06:27:57|0.01630702
06:27:59|0.01630702
06:27:59|0.01630702
06:28:01|0.01630702
06:28:01|0.01634647
06:28:03|0.01634647
06:28:03|0.01630703
06:28:05|0.01630703
06:28:06|0.01630703
06:28:07|0.01630703
06:28:08|0.01630703
06:28:09|0.01630703
06:28:10|0.01630705
06:28:11|0.01630705
06:28:12|0.01630705
06:28:12|0.01630705
06:28:14|0.01630705
06:28:14|0.01630705
06:28:16|0.01630705
06:28:17|0.01630705
06:28:19|0.01630705
06:28:20|0.01630705
06:28:22|0.01630705
06:28:22|0.01630705
06:28:23|0.01630705
06:28:24|0.01630705
06:28:25|0.01630705
06:28:26|0.01630705
06:28:27|0.01630705
06:28:28|0.01630705
06:28:30|0.01630802
06:28:32|0.01630802
06:28:32|0.01630802
06:28:33|0.01634651
06:28:34|0.01634651
06:28:35|0.01634651
06:28:36|0.01634651
06:28:37|0.01634651
06:28:38|0.01634495
06:28:39|0.01634495
06:28:40|0.01634495
06:28:41|0.01634495
06:28:42|0.01634495
06:28:43|0.01634495
06:28:44|0.01634495
06:28:46|0.01634495
06:28:46|0.01634495
06:28:47|0.01634495
06:28:48|0.01634495
06:28:49|0.01634495
06:28:50|0.01634495
06:28:51|0.01634495
06:28:52|0.01634495
06:28:53|0.01634495
06:28:54|0.01634495
06:28:55|0.01634495
06:28:56|0.01634495
06:28:57|0.01634495
06:28:58|0.01634495
06:28:59|0.01634495
06:29:00|0.01634495
06:29:01|0.01635983
06:29:02|0.01635983
06:29:03|0.01635983
06:29:04|0.01635983
06:29:05|0.01635983
06:29:06|0.01635983
06:29:07|0.01635983
06:29:08|0.01635983
06:29:09|0.01635983
06:29:10|0.01635983
06:29:11|0.01635983
06:29:12|0.01635983
06:29:13|0.01635983
06:29:14|0.01635983
06:29:15|0.01635983
06:29:16|0.01635983
06:29:17|0.01635983
06:29:18|0.01635983
06:29:20|0.01635983
06:29:21|0.01635983
06:29:23|0.01635983
06:29:23|0.01635983
06:29:24|0.01635983
06:29:25|0.01635983
06:29:26|0.01635983
06:29:28|0.01635983
06:29:29|0.01635983
06:29:30|0.01635983
06:29:31|0.01635983
06:29:32|0.01635983
06:29:34|0.01635983
06:29:35|0.01635983
06:29:36|0.01635983
06:29:37|0.01635983
06:29:38|0.01635983
06:29:39|0.01637493
06:29:40|0.01637493
06:29:40|0.01634685
06:29:42|0.01634685
06:29:43|0.01634685
06:29:43|0.01634685
06:29:44|0.01634685
06:29:46|0.01634685
06:29:47|0.01634685
06:29:47|0.01634685
06:29:49|0.01634685
06:29:50|0.01634685
06:29:51|0.01634685
06:29:52|0.01634685
06:29:53|0.01634685
06:29:54|0.01634685
06:29:55|0.01634685
06:29:56|0.01634685
06:29:57|0.01634685
06:29:59|0.01634685
06:30:00|0.01634685
06:30:01|0.01634685
06:30:02|0.01637339
06:30:02|0.01637339
06:30:03|0.01637339
06:30:05|0.01637339
06:30:06|0.01637339
06:30:06|0.01637339
06:30:07|0.01637339
06:30:08|0.01637339
06:30:10|0.01637339
06:30:11|0.01637339
06:30:11|0.01637339
06:30:12|0.01637339
06:30:13|0.01637339
06:30:14|0.01637339
06:30:16|0.01637339
06:30:16|0.01637339
06:30:18|0.01637339
06:30:19|0.01637339
06:30:20|0.01637339
06:30:22|0.01637339
06:30:22|0.01637339
06:30:24|0.01637339
06:30:24|0.01637339
06:30:26|0.01637339
06:30:26|0.01637339
06:30:28|0.01637339
06:30:29|0.01637339
06:30:29|0.01637339
06:30:31|0.01637339
06:30:32|0.01637339
06:30:34|0.01634685
06:30:34|0.01634685
06:30:35|0.01634685
06:30:37|0.01634468
06:30:38|0.01634468
06:30:39|0.01634468
06:30:40|0.01634468
06:30:41|0.01634468
06:30:42|0.01634468
06:30:43|0.01634495
06:30:45|0.01634495
06:30:45|0.01634495
06:30:46|0.01634495
06:30:48|0.01634495
06:30:49|0.01635048
06:30:50|0.01631249
06:30:51|0.01631249
06:30:52|0.01631249
06:30:53|0.01631249
06:30:54|0.01634495
06:30:55|0.01630936
06:30:56|0.01630936
06:30:57|0.01630706
06:30:58|0.0163044
06:30:59|0.01625255
06:31:00|0.01630439
06:31:01|0.01630439
06:31:02|0.01630439
06:31:03|0.01630439
06:31:03|0.01630439
06:31:05|0.01630439
06:31:05|0.01630439
06:31:07|0.01630439
06:31:08|0.01630205
06:31:09|0.01630205
06:31:10|0.01630205
06:31:11|0.01630205
06:31:12|0.01630205
06:31:13|0.01630205
06:31:14|0.01630205
06:31:14|0.01630205
06:31:16|0.01630205
06:31:17|0.01630205
06:31:18|0.01630205
06:31:18|0.01630205
06:31:19|0.01630205
06:31:22|0.01630205
06:31:23|0.01630205
06:31:24|0.01630205
06:31:25|0.01630205
06:31:27|0.01630349
06:31:28|0.01630349
06:31:28|0.01630349
06:31:29|0.01630349
06:31:30|0.01630349
06:31:31|0.01630349
06:31:33|0.01630349
06:31:33|0.01630349
06:31:35|0.01630205
06:31:36|0.01630477
06:31:38|0.01630477
06:31:39|0.01630477
06:31:40|0.01630205
06:31:41|0.01630205
06:31:42|0.01630205
06:31:44|0.01630205
06:31:44|0.01630205
06:31:45|0.01630205
06:31:46|0.01630205
06:31:47|0.01630205
06:31:49|0.01630205
06:31:49|0.01630205
06:31:51|0.01630205
06:31:52|0.01632948
06:31:53|0.01632948
06:31:54|0.01632948
06:31:55|0.01632948
06:31:56|0.01632948
06:31:57|0.01630695
06:31:58|0.01630695
06:31:58|0.01630695
06:32:00|0.01630695
06:32:01|0.01630695
06:32:02|0.01630695
06:32:03|0.01630695
06:32:04|0.01630695
06:32:04|0.01630695
06:32:06|0.01630695
06:32:07|0.01630695
06:32:08|0.01630349
06:32:09|0.01630349
06:32:09|0.01630349
06:32:11|0.01630349
06:32:12|0.01631127
06:32:13|0.01631127
06:32:14|0.01631127
06:32:15|0.01631127
06:32:16|0.01631127
06:32:17|0.01631127
06:32:18|0.01631127
06:32:19|0.01631127
06:32:20|0.01631127
06:32:21|0.01631127
06:32:23|0.01631127
06:32:24|0.01631127
06:32:26|0.01631127
06:32:27|0.01631127
06:32:27|0.01631127
06:32:29|0.01631747
06:32:30|0.01631747
06:32:31|0.01631747
06:32:32|0.01631747
06:32:33|0.01631747
06:32:35|0.01631747
06:32:36|0.01631747
06:32:37|0.01631747
06:32:37|0.01631747
06:32:39|0.01631747
06:32:40|0.01631747
06:32:41|0.01631747
06:32:42|0.01631747
06:32:43|0.01631747
06:32:44|0.01631747
06:32:45|0.01631747
06:32:46|0.01631747
06:32:47|0.01631747
06:32:48|0.01631747
06:32:50|0.01631747
06:32:50|0.01631747
06:32:51|0.01631747
06:32:52|0.01631747
06:32:53|0.01631747
06:32:54|0.01634917
06:32:55|0.01634917
06:32:56|0.01634917
06:32:57|0.01634917
06:32:58|0.01634917
06:32:59|0.01634917
06:33:00|0.01634917
06:33:01|0.01634917
06:33:02|0.01632144
06:33:03|0.01632144
06:33:04|0.01632144
06:33:05|0.01632144
06:33:06|0.01632211
06:33:07|0.01632211
06:33:08|0.01632211
06:33:09|0.01632211
06:33:10|0.01632211
06:33:11|0.01632211
06:33:12|0.01632211
06:33:13|0.01632211
06:33:14|0.01632211
06:33:16|0.01632211
06:33:17|0.01632211
06:33:18|0.01632211
06:33:19|0.01632211
06:33:20|0.01632211
06:33:21|0.01632211
06:33:22|0.01632211
06:33:24|0.01632211
06:33:25|0.0163
06:33:27|0.0163
06:33:28|0.0163
06:33:29|0.0163
06:33:29|0.0163
06:33:31|0.0163
06:33:32|0.0163
06:33:34|0.0163
06:33:35|0.0163
06:33:36|0.0163
06:33:37|0.0163
06:33:38|0.0163
06:33:39|0.0163
06:33:40|0.0163
06:33:41|0.0163
06:33:42|0.0163
06:33:44|0.01633017
06:33:44|0.01633017
06:33:45|0.01633017
06:33:46|0.01633017
06:33:47|0.01633017
06:33:48|0.01633017
06:33:49|0.01633017
06:33:50|0.01633017
06:33:51|0.01633017
06:33:52|0.01633017
06:33:54|0.01633017
06:33:54|0.01633017
06:33:55|0.01633017
06:33:56|0.01633017
06:33:57|0.01633017
06:33:58|0.01633017
06:33:59|0.01633017
06:34:00|0.01633017
06:34:01|0.01632636
06:34:02|0.01632636
06:34:03|0.01632636
06:34:04|0.01632636
06:34:05|0.01630198
06:34:06|0.01630198
06:34:07|0.01630198
06:34:08|0.01630198
06:34:09|0.01630198
06:34:11|0.01630198
06:34:11|0.01630198
06:34:12|0.01630198
06:34:13|0.01630198
06:34:14|0.01630198
06:34:16|0.01630198
06:34:16|0.01632212
06:34:17|0.01632212
06:34:18|0.01632212
06:34:19|0.01632212
06:34:20|0.01631267
06:34:21|0.01631267
06:34:22|0.01631267
06:34:24|0.01632141
06:34:26|0.01632141
06:34:28|0.01632141
06:34:29|0.01632141
06:34:30|0.01632141
06:34:31|0.01632141
06:34:32|0.01632141
06:34:32|0.01632141
06:34:34|0.01632141
06:34:35|0.01632141
06:34:35|0.01632141
06:34:37|0.01632141
06:34:38|0.01632141
06:34:38|0.01632141
06:34:39|0.01632141
06:34:41|0.01632141
06:34:42|0.01632141
06:34:43|0.01632141
06:34:44|0.01632141
06:34:45|0.01632141
06:34:46|0.01632141
06:34:47|0.01632141
06:34:48|0.01632141
06:34:49|0.01632141
06:34:49|0.0163
06:34:51|0.0163
06:34:52|0.0163
06:34:53|0.0163
06:34:54|0.0163
06:34:54|0.0163
06:34:56|0.0163
06:34:56|0.0163
06:34:58|0.0163
06:34:59|0.0163
06:34:59|0.0163
06:35:01|0.0163
06:35:01|0.0163
06:35:03|0.0163
06:35:04|0.0163
06:35:05|0.0163
06:35:06|0.0163
06:35:07|0.0163
06:35:08|0.0163
06:35:09|0.0163
06:35:10|0.0163
06:35:11|0.0163
06:35:12|0.0163
06:35:13|0.0163
06:35:15|0.0163
06:35:15|0.0163
06:35:16|0.0163
06:35:17|0.0163
06:35:18|0.0163
06:35:20|0.0163
06:35:20|0.0163
06:35:21|0.0163
06:35:22|0.0163
06:35:23|0.0163
06:35:25|0.0163
06:35:26|0.0163
06:35:28|0.0163
06:35:29|0.0163
06:35:31|0.0163
06:35:32|0.0163
06:35:33|0.0163
06:35:34|0.0163
06:35:35|0.0163
06:35:36|0.0163
06:35:37|0.0163
06:35:39|0.0163
06:35:39|0.0163
06:35:40|0.0163
06:35:41|0.0163
06:35:42|0.0163
06:35:43|0.0163
06:35:44|0.0163
06:35:45|0.0163
06:35:46|0.0163
06:35:47|0.0163
06:35:48|0.0163
06:35:49|0.0163
06:35:50|0.0163
06:35:51|0.0163
06:35:52|0.0163
06:35:53|0.0163
06:35:54|0.0163
06:35:55|0.0163
06:35:56|0.0163
06:35:57|0.0163
06:35:59|0.0163
06:35:59|0.0163
06:36:00|0.0163
06:36:01|0.0163
06:36:02|0.0163
06:36:04|0.0163
06:36:04|0.0163
06:36:06|0.0163
06:36:07|0.0163
06:36:07|0.0163
06:36:09|0.0163
06:36:10|0.0163
06:36:11|0.0163
06:36:11|0.0163
06:36:13|0.01629786
06:36:13|0.01629786
06:36:15|0.01629786
06:36:16|0.01629786
06:36:16|0.01625163
06:36:18|0.01625163
06:36:18|0.01625163
06:36:20|0.01625163
06:36:21|0.01625163
06:36:22|0.01625163
06:36:23|0.01625163
06:36:23|0.01626509
06:36:25|0.01626509
06:36:27|0.0162699
06:36:28|0.01626498
06:36:30|0.01626498
06:36:30|0.01620004
06:36:32|0.01620004
06:36:34|0.01620004
06:36:34|0.01620004
06:36:36|0.01620004
06:36:37|0.01620455
06:36:38|0.01620004
06:36:39|0.01620004
06:36:40|0.01625681
06:36:41|0.01625681
06:36:42|0.01626401
06:36:44|0.01620574
06:36:44|0.01620574
06:36:46|0.01620574
06:36:47|0.01620574
06:36:47|0.01626267
06:36:49|0.01626267
06:36:50|0.01626267
06:36:51|0.01626267
06:36:52|0.01626509
06:36:52|0.01626509
06:36:53|0.01626509
06:36:54|0.01626509
06:36:55|0.01626509
06:36:57|0.01626509
06:36:57|0.01626509
06:36:59|0.01628955
06:36:59|0.01628955
06:37:01|0.01628955
06:37:01|0.01628955
06:37:02|0.01628955
06:37:04|0.01628955
06:37:04|0.01628955
06:37:06|0.01628955
06:37:07|0.01628955
06:37:08|0.01628955
06:37:08|0.01628955
06:37:10|0.01628955
06:37:11|0.01628955
06:37:12|0.01626267
06:37:13|0.01626267
06:37:14|0.01626267
06:37:15|0.01626267
06:37:16|0.01626267
06:37:17|0.01626267
06:37:18|0.01626267
06:37:19|0.0162683
06:37:20|0.0162683
06:37:21|0.0162683
06:37:22|0.0162683
06:37:23|0.0162683
06:37:24|0.0162683
06:37:25|0.0162683
06:37:26|0.0162683
06:37:28|0.0162683
06:37:28|0.0162683
06:37:29|0.0162165
06:37:31|0.0162165
06:37:31|0.0162165
06:37:33|0.0162165
06:37:34|0.0162165
06:37:35|0.0162165
06:37:36|0.01627961
06:37:37|0.01628398
06:37:39|0.01628398
06:37:40|0.01628398
06:37:41|0.01628398
06:37:42|0.0162
06:37:43|0.0162
06:37:45|0.01624603
06:37:45|0.01624453
06:37:46|0.01624453
06:37:47|0.01624453
06:37:48|0.01624453
06:37:49|0.01624453
06:37:50|0.01624453
06:37:51|0.01624453
06:37:52|0.01623267
06:37:53|0.01623267
06:37:54|0.01620161
06:37:56|0.01620161
06:37:56|0.01620161
06:37:58|0.01620161
06:37:59|0.01620161
06:38:00|0.01620161
06:38:01|0.01620161
06:38:01|0.01620161
06:38:02|0.01620161
06:38:03|0.01620161
06:38:04|0.01620161
06:38:06|0.01620234
06:38:07|0.01620234
06:38:08|0.01620234
06:38:09|0.01620234
06:38:09|0.01620234
06:38:10|0.01622832
06:38:12|0.01622832
06:38:13|0.01620449
06:38:14|0.01620475
06:38:15|0.01626314
06:38:16|0.01626314
06:38:17|0.01626314
06:38:17|0.01626314
06:38:19|0.01626314
06:38:19|0.01626314
06:38:21|0.01626314
06:38:22|0.01620762
06:38:22|0.01620762
06:38:24|0.01620762
06:38:24|0.01620762
06:38:26|0.01620762
06:38:27|0.01626317
06:38:29|0.01626317
06:38:29|0.01626317
06:38:31|0.01626317
06:38:32|0.01626317
06:38:34|0.01626317
06:38:35|0.01626317
06:38:36|0.01621206
06:38:37|0.01621206
06:38:38|0.01621206
06:38:38|0.01621206
06:38:40|0.01621206
06:38:41|0.01621206
06:38:43|0.01621206
06:38:44|0.01621206
06:38:45|0.01621206
06:38:46|0.01621206
06:38:47|0.01621206
06:38:48|0.01621206
06:38:49|0.01621206
06:38:50|0.01621206
06:38:50|0.01621206
06:38:52|0.01621206
06:38:53|0.01621206
06:38:54|0.01621206
06:38:55|0.01621206
06:38:56|0.01621206
06:38:57|0.01621206
06:38:59|0.01621206
06:39:00|0.01625695
06:39:01|0.01625695
06:39:02|0.01625695
06:39:03|0.01625695
06:39:04|0.01625695
06:39:05|0.01625695
06:39:06|0.01625695
06:39:07|0.016263
06:39:08|0.016263
06:39:09|0.016263
06:39:10|0.016263
06:39:11|0.016263
06:39:12|0.016263
06:39:13|0.016263
06:39:14|0.016263
06:39:15|0.01626225
06:39:16|0.01626384
06:39:17|0.01626384
06:39:18|0.01626384
06:39:19|0.01626384
06:39:20|0.01626384
06:39:21|0.01626384
06:39:22|0.01626384
06:39:23|0.01626384
06:39:24|0.01626384
06:39:25|0.01626384
06:39:26|0.01626384
06:39:27|0.01626384
06:39:28|0.01626384
06:39:30|0.01626384
06:39:31|0.01625375
06:39:32|0.01625375
06:39:34|0.01625375
06:39:35|0.01625375
06:39:36|0.01625375
06:39:37|0.01625375
06:39:38|0.01625375
06:39:39|0.0162464
06:39:40|0.0162464
06:39:41|0.0162464
06:39:42|0.0162464
06:39:44|0.0162464
06:39:44|0.0162464
06:39:45|0.01623171
06:39:46|0.01623097
06:39:47|0.01623097
06:39:49|0.01623097
06:39:49|0.0162303
06:39:50|0.01623643
06:39:51|0.01623643
06:39:52|0.01623
06:39:53|0.01623
06:39:54|0.01623
06:39:55|0.01623
06:39:56|0.01623
06:39:58|0.01623
06:39:59|0.01621441
06:40:00|0.01621441
06:40:01|0.01622548
06:40:02|0.01622548
06:40:03|0.01622548
06:40:05|0.01622
06:40:05|0.01620099
06:40:07|0.01620099
06:40:08|0.01620099
06:40:09|0.01620099
06:40:10|0.01620099
06:40:11|0.01621954
06:40:12|0.01620689
06:40:13|0.01620689
06:40:13|0.01620689
06:40:15|0.01612246
06:40:16|0.01618041
06:40:17|0.01618148
06:40:17|0.01617777
06:40:19|0.01618182
06:40:20|0.01618182
06:40:21|0.01618182
06:40:22|0.01613136
06:40:23|0.01613136
06:40:24|0.01613136
06:40:25|0.01613136
06:40:26|0.01613136
06:40:27|0.01619802
06:40:28|0.01613477
06:40:29|0.0161307
06:40:31|0.0161836
06:40:32|0.01617605
06:40:34|0.01617402
06:40:35|0.01617402
06:40:36|0.01617402
06:40:38|0.01617402
06:40:39|0.01617402
06:40:40|0.01617644
06:40:41|0.01617644
06:40:42|0.01617644
06:40:44|0.01620808
06:40:45|0.01620808
06:40:46|0.01616452
06:40:47|0.01616452
06:40:49|0.01616452
06:40:49|0.01616452
06:40:50|0.01617431
06:40:51|0.01617431
06:40:52|0.01617431
06:40:54|0.01617431
06:40:54|0.01617431
06:40:55|0.01617431
06:40:56|0.01617431
06:40:57|0.01617431
06:40:59|0.01617431
06:41:00|0.01617431
06:41:01|0.01617431
06:41:02|0.01618127
06:41:03|0.01618127
06:41:04|0.01618127
06:41:04|0.01618127
06:41:06|0.01613272
06:41:07|0.01616636
06:41:08|0.01616636
06:41:09|0.01616636
06:41:10|0.01616636
06:41:11|0.01616636
06:41:12|0.01613
06:41:13|0.01613
06:41:15|0.01615888
06:41:15|0.01615799
06:41:16|0.01615799
06:41:18|0.01615799
06:41:19|0.01615799
06:41:20|0.01615799
06:41:21|0.01615799
06:41:22|0.01615799
06:41:23|0.01615799
06:41:24|0.01615799
06:41:25|0.01615799
06:41:26|0.01615799
06:41:27|0.01615799
06:41:28|0.01615799
06:41:29|0.01615799
06:41:30|0.01615799
06:41:32|0.01615799
06:41:33|0.01617402
06:41:34|0.01617402
06:41:35|0.01617402
06:41:36|0.01617402
06:41:37|0.01617402
06:41:39|0.0161593
06:41:40|0.0161593
06:41:41|0.0161593
06:41:42|0.0161593
06:41:42|0.0161593
06:41:44|0.0161593
06:41:46|0.0161593
06:41:47|0.0161593
06:41:48|0.0161593
06:41:49|0.0161593
06:41:49|0.0161593
06:41:51|0.0161593
06:41:51|0.0161593
06:41:52|0.0161593
06:41:53|0.0161593
06:41:55|0.0161593
06:41:56|0.0161593
06:41:57|0.0161593
06:41:58|0.0161593
06:41:59|0.0161593
06:42:00|0.0161593
06:42:00|0.0161593
06:42:02|0.01615695
06:42:03|0.01615695
06:42:04|0.01615695
06:42:05|0.01615695
06:42:06|0.01615695
06:42:07|0.01613523
06:42:08|0.01613523
06:42:09|0.01613523
06:42:10|0.01613523
06:42:11|0.01617401
06:42:13|0.01617401
06:42:13|0.01617401
06:42:15|0.01617401
06:42:15|0.01617402
06:42:17|0.01617402
06:42:18|0.01617402
06:42:18|0.01617402
06:42:20|0.01617402
06:42:21|0.01617402
06:42:22|0.01617402
06:42:23|0.01617402
06:42:23|0.01617402
06:42:25|0.01617402
06:42:25|0.01617402
06:42:27|0.01617402
06:42:27|0.01617402
06:42:29|0.01617402
06:42:29|0.01617402
06:42:31|0.01617402
06:42:33|0.01617402
06:42:33|0.01617402
06:42:34|0.01617402
06:42:36|0.01617402
06:42:37|0.01617402
06:42:39|0.01617402
06:42:40|0.01617402
06:42:40|0.01617402
06:42:42|0.01617402
06:42:43|0.01617775
06:42:45|0.01617775
06:42:46|0.01617775
06:42:47|0.01617775
06:42:48|0.01617775
06:42:50|0.0162
06:42:51|0.0162
06:42:51|0.0162
06:42:53|0.0162
06:42:54|0.0162
06:42:54|0.0162
06:42:56|0.0162
06:42:58|0.0162
06:42:58|0.0162
06:42:59|0.0162
06:43:00|0.0162
06:43:02|0.0162
06:43:02|0.0162
06:43:03|0.0162
06:43:05|0.0162
06:43:06|0.0162
06:43:07|0.01619628
06:43:08|0.01619753
06:43:09|0.01619753
06:43:11|0.01619753
06:43:12|0.01619753
06:43:13|0.01618006
06:43:14|0.01618006
06:43:14|0.01618006
06:43:16|0.01618006
06:43:16|0.01619753
06:43:17|0.016132
06:43:18|0.016132
06:43:19|0.01613201
06:43:20|0.01613201
06:43:22|0.01613201
06:43:22|0.01618523
06:43:24|0.01618523
06:43:25|0.01618523
06:43:26|0.01618523
06:43:27|0.01618523
06:43:28|0.01613499
06:43:28|0.01613499
06:43:29|0.01613499
06:43:30|0.01617403
06:43:32|0.01617403
06:43:33|0.01617403
06:43:34|0.01617403
06:43:35|0.01617403
06:43:37|0.01617403
06:43:38|0.01617403
06:43:39|0.01617403
06:43:40|0.01617403
06:43:41|0.01617403
06:43:42|0.01617403
06:43:43|0.01617403
06:43:44|0.01617403
06:43:45|0.01617403
06:43:46|0.01617403
06:43:47|0.016145
06:43:48|0.016145
06:43:49|0.0161059
06:43:50|0.0161059
06:43:51|0.01613058
06:43:52|0.01612689
06:43:53|0.01612689
06:43:54|0.01610344
06:43:55|0.01610001
06:43:56|0.01610001
06:43:57|0.01610001
06:43:58|0.01610001
06:43:59|0.01610001
06:44:00|0.01610001
06:44:01|0.01610001
06:44:02|0.01610247
06:44:03|0.01614372
06:44:04|0.01614372
06:44:05|0.01614372
06:44:06|0.01614372
06:44:07|0.01614372
06:44:08|0.01614308
06:44:09|0.01614308
06:44:10|0.01614308
06:44:11|0.01614308
06:44:12|0.01614308
06:44:13|0.01614308
06:44:14|0.01614308
06:44:15|0.01614308
06:44:16|0.01614308
06:44:17|0.01614308
06:44:18|0.01614308
06:44:19|0.01614308
06:44:21|0.01614308
06:44:21|0.01614308
06:44:22|0.01614308
06:44:23|0.01614308
06:44:24|0.01614308
06:44:25|0.01614308
06:44:26|0.016145
06:44:27|0.01614309
06:44:28|0.01614309
06:44:29|0.01614309
06:44:30|0.01614309
06:44:31|0.01614309
06:44:32|0.01614309
06:44:34|0.01614309
06:44:35|0.01614309
06:44:37|0.01614461
06:44:38|0.01614461
06:44:40|0.01614461
06:44:40|0.01614461
06:44:41|0.01614461
06:44:42|0.01614461
06:44:43|0.01614461
06:44:44|0.01614602
06:44:45|0.01614602
06:44:46|0.01614602
06:44:48|0.01614602
06:44:48|0.01614602
06:44:49|0.01614602
06:44:50|0.0161519
06:44:51|0.0161519
06:44:53|0.0161519
06:44:53|0.0161519
06:44:55|0.0161519
06:44:56|0.0161519
06:44:57|0.0161519
06:44:58|0.0161519
06:44:59|0.0161519
06:45:00|0.0161519
06:45:01|0.0161519
06:45:02|0.0161519
06:45:03|0.0161519
06:45:04|0.0161519
06:45:05|0.01617111
06:45:06|0.01617111
06:45:07|0.01617111
06:45:08|0.01617111
06:45:09|0.01614461
06:45:11|0.01614461
06:45:11|0.01614461
06:45:12|0.01614461
06:45:13|0.01614461
06:45:14|0.0161434
06:45:15|0.0161434
06:45:16|0.0161434
06:45:17|0.01614101
06:45:18|0.01614101
06:45:19|0.01614101
06:45:20|0.01614101
06:45:21|0.01614101
06:45:22|0.01614101
06:45:23|0.01614101
06:45:24|0.01614101
06:45:25|0.01614101
06:45:27|0.0161519
06:45:28|0.0161519
06:45:28|0.0161519
06:45:29|0.0161519
06:45:30|0.0161519
06:45:31|0.0161519
06:45:33|0.0161519
06:45:34|0.0161519
06:45:35|0.0161519
06:45:36|0.0161519
06:45:37|0.0161519
06:45:38|0.0161519
06:45:40|0.0161519
06:45:40|0.0161519
06:45:42|0.0161519
06:45:42|0.0161519
06:45:44|0.0161519
06:45:46|0.01618287
06:45:46|0.01618287
06:45:48|0.01618287
06:45:48|0.01618287
06:45:50|0.01618287
06:45:51|0.01618287
06:45:51|0.01618287
06:45:52|0.01618287
06:45:54|0.01618287
06:45:55|0.01618287
06:45:56|0.01618287
06:45:56|0.01618287
06:45:58|0.01618287
06:45:59|0.01618287
06:46:00|0.01618287
06:46:01|0.01618287
06:46:02|0.01619785
06:46:03|0.01615374
06:46:04|0.01615374
06:46:05|0.01615374
06:46:06|0.01615374
06:46:07|0.01615374
06:46:08|0.01615374
06:46:09|0.01615374
06:46:11|0.01615374
06:46:12|0.01615374
06:46:12|0.01615374
06:46:14|0.01615374
06:46:15|0.01615374
06:46:16|0.01615374
06:46:17|0.01615374
06:46:18|0.01619481
06:46:19|0.01619481
06:46:20|0.01619481
06:46:21|0.01619481
06:46:22|0.01619481
06:46:23|0.01619481
06:46:24|0.01619481
06:46:25|0.01619481
06:46:26|0.01619481
06:46:27|0.01619481
06:46:28|0.01619481
06:46:29|0.01619481
06:46:30|0.01618471
06:46:31|0.01618471
06:46:32|0.01618471
06:46:33|0.01618471
06:46:34|0.01618471
06:46:35|0.01618471
06:46:37|0.01619481
06:46:38|0.01619481
06:46:38|0.01619481
06:46:40|0.01619769
06:46:41|0.01619769
06:46:43|0.01619481
06:46:44|0.01619481
06:46:45|0.01619481
06:46:46|0.01619207
06:46:47|0.01619207
06:46:48|0.01619207
06:46:48|0.01619207
06:46:49|0.01619207
06:46:51|0.01615374
06:46:51|0.01614478
06:46:53|0.01614478
06:46:53|0.01614478
06:46:55|0.01614478
06:46:56|0.01614478
06:46:57|0.01614478
06:46:58|0.01615374
06:46:59|0.01608669
06:47:00|0.01609084
06:47:01|0.01609083
06:47:02|0.01609999
06:47:03|0.01609996
06:47:04|0.01609995
06:47:05|0.01609994
06:47:06|0.01609998
06:47:07|0.01609998
06:47:08|0.01609998
06:47:11|0.01609998
06:47:11|0.01609998
06:47:12|0.01609989
06:47:14|0.01609989
06:47:15|0.01609989
06:47:16|0.01609989
06:47:16|0.01609989
06:47:18|0.01615118
06:47:19|0.01615118
06:47:20|0.01615118
06:47:21|0.01610683
06:47:22|0.01605202
06:47:23|0.01605202
06:47:23|0.01609475
06:47:25|0.01609213
06:47:26|0.01609213
06:47:27|0.01609213
06:47:28|0.01609038
06:47:28|0.01609038
06:47:29|0.01609038
06:47:31|0.01608829
06:47:32|0.01608499
06:47:33|0.01612064
06:47:34|0.01607326
06:47:35|0.01607326
06:47:36|0.01607326
06:47:38|0.01609005
06:47:39|0.01609005
06:47:42|0.01609005
06:47:42|0.01602898
06:47:49|0.01602898
06:47:50|0.01608143
06:47:51|0.01608143
06:47:52|0.01607963
06:47:54|0.01607818
06:47:54|0.01607818
06:47:56|0.01607818
06:47:57|0.01607818
06:47:58|0.01607818
06:47:59|0.0160814
06:48:00|0.01608142
06:48:00|0.01608142
06:48:02|0.01608142
06:48:03|0.01608142
06:48:04|0.01608142
06:48:05|0.01608142
06:48:06|0.01608142
06:48:07|0.01608142
06:48:08|0.01608142
06:48:09|0.01608142
06:48:10|0.01608142
06:48:11|0.01607786
06:48:12|0.01607786
06:48:13|0.01607786
06:48:14|0.01607786
06:48:15|0.01607786
06:48:16|0.01607786
06:48:17|0.01607786
06:48:18|0.01607786
06:48:19|0.01607786
06:48:20|0.01607786
06:48:21|0.01607786
06:48:22|0.01607786
06:48:23|0.01607786
06:48:24|0.01607784
06:48:25|0.01607818
06:48:26|0.01607818
06:48:27|0.01607818
06:48:28|0.01607818
06:48:29|0.01608125
06:48:30|0.0161255
06:48:31|0.0161255
06:48:32|0.0161255
06:48:33|0.0161255
06:48:34|0.0161255
06:48:35|0.0161255
06:48:36|0.0161255
06:48:37|0.0161255
06:48:39|0.0161255
06:48:40|0.01612932
06:48:41|0.01612932
06:48:41|0.01612932
06:48:43|0.01612932
06:48:44|0.01612932
06:48:45|0.01612932
06:48:46|0.01612932
06:48:47|0.01612932
06:48:48|0.0161297
06:48:49|0.0161297
06:48:50|0.0161297
06:48:52|0.0161297
06:48:52|0.0161297
06:48:53|0.0161297
06:48:55|0.0161297
06:48:56|0.0161297
06:48:57|0.0161297
06:48:58|0.0161297
06:48:59|0.0161297
06:49:00|0.0161297
06:49:01|0.0161297
06:49:02|0.01616177
06:49:03|0.01616177
06:49:04|0.01616177
06:49:05|0.01616177
06:49:06|0.01616177
06:49:08|0.01616177
06:49:08|0.01616177
06:49:09|0.01616177
06:49:11|0.0161297
06:49:11|0.0161297
06:49:12|0.0161297
06:49:13|0.0161297
06:49:15|0.0161297
06:49:16|0.0161297
06:49:16|0.0161297
06:49:18|0.0161297
06:49:19|0.0161297
06:49:20|0.0161297
06:49:21|0.0161297
06:49:21|0.0161297
06:49:22|0.0161297
06:49:23|0.01616144
06:49:24|0.01616144
06:49:26|0.01616144
06:49:27|0.01616144
06:49:28|0.01616144
06:49:28|0.01616144
06:49:30|0.01616144
06:49:30|0.01616144
06:49:32|0.01616144
06:49:33|0.01616144
06:49:34|0.01616144
06:49:35|0.01616144
06:49:36|0.01616144
06:49:37|0.01616144
06:49:38|0.01616144
06:49:40|0.01616144
06:49:40|0.01616144
06:49:41|0.01616144
06:49:42|0.01616144
06:49:43|0.01616144
06:49:44|0.01616144
06:49:47|0.01616144
06:49:47|0.01616144
06:49:49|0.01616144
06:49:50|0.01616144
06:49:51|0.01616144
06:49:52|0.01616144
06:49:53|0.01616144
06:49:54|0.01616144
06:49:55|0.01616117
06:49:56|0.01616117
06:49:57|0.01616117
06:49:58|0.01616117
06:49:59|0.01616117
06:50:00|0.01616117
06:50:01|0.01616117
06:50:02|0.01616117
06:50:03|0.01616117
06:50:04|0.01616117
06:50:05|0.01616058
06:50:06|0.01616058
06:50:07|0.01616058
06:50:08|0.01616058
06:50:09|0.01616058
06:50:10|0.01616058
06:50:11|0.01616058
06:50:12|0.01616058
06:50:13|0.01616058
06:50:14|0.01616058
06:50:15|0.01616053
06:50:16|0.01616053
06:50:17|0.01616053
06:50:18|0.01616053
06:50:19|0.01616052
06:50:20|0.01616052
06:50:21|0.01616052
06:50:22|0.01616052
06:50:23|0.01616052
06:50:24|0.01613633
06:50:25|0.01613633
06:50:26|0.01613633
06:50:27|0.01613633
06:50:28|0.01613633
06:50:29|0.01613633
06:50:30|0.01613633
06:50:31|0.01613633
06:50:32|0.01613767
06:50:33|0.01613767
06:50:34|0.01613767
06:50:35|0.01613767
06:50:36|0.01613767
06:50:37|0.01613767
06:50:38|0.01613767
06:50:39|0.01613767
06:50:41|0.01613767
06:50:41|0.01613767
06:50:43|0.01613767
06:50:44|0.01613767
06:50:46|0.01613767
06:50:47|0.01613767
06:50:49|0.016135
06:50:49|0.016135
06:50:50|0.016135
06:50:51|0.016135
06:50:52|0.01610002
06:50:53|0.01610002
06:50:54|0.01610002
06:50:55|0.01610002
06:50:57|0.01610006
06:50:57|0.01610006
06:50:58|0.01610006
06:50:59|0.01610006
06:51:00|0.01610006
06:51:01|0.01610006
06:51:02|0.01610006
06:51:03|0.01610006
06:51:04|0.01610018
06:51:05|0.01610018
06:51:06|0.01610018
06:51:07|0.01612587
06:51:08|0.01612587
06:51:09|0.01612587
06:51:10|0.01612587
06:51:11|0.01612587
06:51:12|0.01612737
06:51:13|0.01612737
06:51:14|0.01612991
06:51:15|0.01612991
06:51:16|0.01612991
06:51:17|0.01612991
06:51:18|0.01610376
06:51:19|0.0161329
06:51:20|0.0161329
06:51:21|0.01610576
06:51:22|0.01610576
06:51:23|0.01610576
06:51:24|0.01610576
06:51:25|0.01610576
06:51:26|0.01610576
06:51:27|0.01610576
06:51:28|0.01610576
06:51:29|0.01610576
06:51:30|0.01610576
06:51:31|0.01610576
06:51:32|0.01610576
06:51:33|0.01610576
06:51:34|0.01610576
06:51:35|0.01610576
06:51:36|0.01610576
06:51:37|0.01610576
06:51:38|0.01610576
06:51:39|0.01610576
06:51:41|0.01610576
06:51:43|0.01610576
06:51:43|0.01610576
06:51:44|0.01610821
06:51:46|0.01610821
06:51:47|0.01610821
06:51:48|0.01610821
06:51:49|0.01610654
06:51:51|0.01610654
06:51:52|0.01610654
06:51:53|0.01610654
06:51:54|0.01610654
06:51:55|0.01610654
06:51:56|0.01610654
06:51:57|0.01610654
06:51:58|0.01610654
06:51:59|0.01610654
06:52:00|0.01610654
06:52:01|0.01610654
06:52:02|0.01610577
06:52:03|0.01610577
06:52:04|0.01610577
06:52:06|0.01610577
06:52:07|0.01610577
06:52:08|0.01610577
06:52:09|0.01610577
06:52:10|0.01610577
06:52:11|0.01610577
06:52:13|0.01610577
06:52:13|0.01610577
06:52:14|0.01610577
06:52:15|0.01610577
06:52:16|0.01610577
06:52:17|0.01610577
06:52:18|0.01610577
06:52:19|0.01610577
06:52:20|0.0161482
06:52:21|0.0161482
06:52:22|0.0161482
06:52:24|0.0161482
06:52:25|0.0161482
06:52:26|0.0161482
06:52:28|0.01611115
06:52:28|0.01611115
06:52:29|0.01611115
06:52:30|0.01610724
06:52:31|0.01610724
06:52:32|0.01610724
06:52:34|0.01610724
06:52:35|0.01610724
06:52:36|0.01610724
06:52:37|0.01610724
06:52:38|0.01610724
06:52:39|0.01610724
06:52:40|0.01610724
06:52:40|0.01610724
06:52:43|0.01610724
06:52:43|0.01610724
06:52:44|0.01610724
06:52:46|0.01610724
06:52:47|0.01610724
06:52:48|0.01610724
06:52:48|0.01610724
06:52:50|0.01610724
06:52:51|0.01610724
06:52:51|0.01610724
06:52:54|0.01610724
06:52:54|0.01610724
06:52:55|0.01610724
06:52:57|0.01610724
06:52:58|0.01610724
06:52:59|0.01610724
06:53:01|0.01610724
06:53:01|0.01610724
06:53:03|0.01610724
06:53:03|0.01610724
06:53:05|0.01610724
06:53:06|0.01610724
06:53:07|0.01610724
06:53:07|0.01610724
06:53:09|0.01610724
06:53:10|0.01610724
06:53:11|0.01613431
06:53:12|0.01613431
06:53:13|0.01613431
06:53:15|0.01613431
06:53:16|0.01613431
06:53:16|0.01613431
06:53:17|0.01613431
06:53:18|0.01613431
06:53:19|0.01613431
06:53:21|0.01613431
06:53:22|0.01613431
06:53:23|0.01613431
06:53:23|0.01613431
06:53:25|0.01613431
06:53:26|0.01613431
06:53:27|0.01613431
06:53:28|0.01613431
06:53:28|0.01613431
06:53:30|0.01613431
06:53:31|0.01613431
06:53:32|0.01613431
06:53:33|0.01613431
06:53:34|0.01613431
06:53:35|0.01613431
06:53:36|0.01613431
06:53:37|0.01613478
06:53:38|0.01613478
06:53:39|0.01613431
06:53:40|0.01613431
06:53:41|0.01613432
06:53:42|0.01613432
06:53:44|0.01613431
06:53:46|0.01613431
06:53:47|0.01613431
06:53:48|0.01613431
06:53:49|0.01613478
06:53:50|0.01613478
06:53:51|0.01613478
06:53:52|0.01613478
06:53:53|0.01613478
06:53:54|0.01613478
06:53:56|0.01613478
06:53:57|0.01613478
06:53:58|0.01613478
06:53:59|0.01613431
06:54:00|0.01613431
06:54:01|0.01613431
06:54:02|0.01613431
06:54:03|0.01613431
06:54:04|0.01613431
06:54:06|0.01613431
06:54:07|0.01613431
06:54:07|0.01613431
06:54:09|0.01613431
06:54:09|0.01612985
06:54:11|0.01612985
06:54:12|0.01612985
06:54:12|0.01612985
06:54:13|0.01612985
06:54:14|0.01612985
06:54:16|0.01612985
06:54:17|0.01612985
06:54:17|0.01612985
06:54:19|0.01612985
06:54:19|0.01612985
06:54:20|0.01612985
06:54:22|0.01612985
06:54:23|0.01612985
06:54:24|0.01612985
06:54:25|0.01612985
06:54:25|0.01612985
06:54:27|0.01612985
06:54:28|0.01610972
06:54:29|0.01610972
06:54:30|0.01610972
06:54:30|0.01610972
06:54:32|0.01612884
06:54:33|0.01612884
06:54:34|0.01612884
06:54:35|0.01612884
06:54:36|0.01612884
06:54:37|0.01612884
06:54:38|0.01612884
06:54:39|0.01612884
06:54:40|0.01612884
06:54:41|0.01612884
06:54:42|0.01612884
06:54:43|0.01612884
06:54:44|0.01612884
06:54:46|0.01612884
06:54:47|0.01612884
06:54:48|0.01612884
06:54:50|0.01612884
06:54:51|0.01612884
06:54:51|0.01612884
06:54:53|0.01612884
06:54:54|0.01611024
06:54:55|0.01611024
06:54:56|0.01611024
06:54:57|0.01611024
06:54:58|0.01611024
06:54:59|0.01611024
06:55:01|0.01611024
06:55:02|0.01611024
06:55:03|0.01611024
06:55:05|0.01611024
06:55:05|0.01611024
06:55:06|0.01611024
06:55:08|0.01611024
06:55:09|0.01611024
06:55:10|0.01611024
06:55:11|0.01611024
06:55:12|0.01611024
06:55:13|0.01611024
06:55:14|0.01611024
06:55:16|0.01611024
06:55:16|0.01611024
06:55:17|0.01611024
06:55:19|0.01611024
06:55:20|0.01611024
06:55:21|0.01611024
06:55:21|0.01611024
06:55:22|0.01611024
06:55:23|0.01611024
06:55:24|0.01611024
06:55:25|0.01611025
06:55:26|0.01611025
06:55:27|0.01611025
06:55:29|0.01611025
06:55:30|0.01611025
06:55:31|0.01611025
06:55:32|0.01611025
06:55:32|0.01611025
06:55:33|0.01611025
06:55:35|0.01611025
06:55:35|0.01611025
06:55:37|0.01611025
06:55:37|0.01611025
06:55:39|0.01611026
06:55:39|0.01614158
06:55:40|0.01614158
06:55:42|0.01614158
06:55:43|0.01614158
06:55:43|0.01614178
06:55:46|0.01614178
06:55:47|0.01614178
06:55:48|0.01611424
06:55:49|0.01614291
06:55:49|0.01614291
06:55:51|0.01614291
06:55:52|0.01614159
06:55:54|0.01614159
06:55:54|0.016144
06:55:55|0.016144
06:55:56|0.016144
06:55:57|0.01614478
06:55:58|0.01614478
06:55:59|0.01614478
06:56:00|0.01614494
06:56:02|0.01614494
06:56:03|0.01614494
06:56:03|0.01614494
06:56:05|0.01614494
06:56:06|0.016144
06:56:07|0.016144
06:56:08|0.0161454
06:56:09|0.0161454
06:56:10|0.0161454
06:56:11|0.0161454
06:56:12|0.0161454
06:56:13|0.0161454
06:56:14|0.0161454
06:56:15|0.0161454
06:56:16|0.0161454
06:56:17|0.0161454
06:56:18|0.0161454
06:56:19|0.0161454
06:56:20|0.0161454
06:56:21|0.01614693
06:56:23|0.01614693
06:56:24|0.01614786
06:56:25|0.01614786
06:56:26|0.01614786
06:56:27|0.01614786
06:56:29|0.01614786
06:56:29|0.01614786
06:56:30|0.01614786
06:56:31|0.01614786
06:56:32|0.01614786
06:56:33|0.01614786
06:56:34|0.01614786
06:56:35|0.01614786
06:56:36|0.01614786
06:56:37|0.01614786
06:56:38|0.01614786
06:56:39|0.01614786
06:56:40|0.01614693
06:56:41|0.01614693
06:56:42|0.01614693
06:56:43|0.01614693
06:56:44|0.01614693
06:56:46|0.01614693
06:56:48|0.01614693
06:56:49|0.01614693
06:56:50|0.01614693
06:56:51|0.01614693
06:56:53|0.01614694
06:56:53|0.01614694
06:56:54|0.01614863
06:56:55|0.01614863
06:56:56|0.01614863
06:56:57|0.01616169
06:56:58|0.01616169
06:57:00|0.01616169
06:57:00|0.01615169
06:57:01|0.01615169
06:57:02|0.01614718
06:57:03|0.01614718
06:57:04|0.01615169
06:57:05|0.01615169
06:57:06|0.01615169
06:57:07|0.01615169
06:57:08|0.01615169
06:57:09|0.01615169
06:57:10|0.01615169
06:57:11|0.01615169
06:57:12|0.01615977
06:57:13|0.01615977
06:57:14|0.01615977
06:57:15|0.01615977
06:57:16|0.01615977
06:57:17|0.01615977
06:57:19|0.01615977
06:57:19|0.01615977
06:57:20|0.01615977
06:57:21|0.01615259
06:57:22|0.01615259
06:57:24|0.01615979
06:57:25|0.01615979
06:57:25|0.01615979
06:57:26|0.01615979
06:57:27|0.01615979
06:57:29|0.01615979
06:57:29|0.01615979
06:57:31|0.01615979
06:57:31|0.01615979
06:57:32|0.01615979
06:57:34|0.01615979
06:57:34|0.01615979
06:57:35|0.01614786
06:57:37|0.01614786
06:57:37|0.01614786
06:57:38|0.01614786
06:57:39|0.01614786
06:57:41|0.01614786
06:57:42|0.01614786
06:57:43|0.01614786
06:57:43|0.01614786
06:57:44|0.01614786
06:57:45|0.0161617
06:57:47|0.01614786
06:57:49|0.01614786
06:57:50|0.01614786
06:57:51|0.01614786
06:57:52|0.01614786
06:57:53|0.01614786
06:57:55|0.01614786
06:57:56|0.01614786
06:57:58|0.01614786
06:57:58|0.01614786
06:58:00|0.01614786
06:58:01|0.01614786
06:58:03|0.01614786
06:58:03|0.01614786
06:58:04|0.01614786
06:58:05|0.01614786
06:58:06|0.01614668
06:58:07|0.01614668
06:58:08|0.01614668
06:58:09|0.01614668
06:58:10|0.01614668
06:58:11|0.01614668
06:58:12|0.01614668
06:58:13|0.01614668
06:58:14|0.01614668
06:58:15|0.01614668
06:58:16|0.01614668
06:58:17|0.01614668
06:58:19|0.01614668
06:58:20|0.01614668
06:58:21|0.01614668
06:58:22|0.01614668
06:58:23|0.01614668
06:58:24|0.01614668
06:58:25|0.01614668
06:58:26|0.01614668
06:58:27|0.01614668
06:58:28|0.01614668
06:58:30|0.01614668
06:58:31|0.01614668
06:58:33|0.01614668
06:58:33|0.01614668
06:58:34|0.01614668
06:58:36|0.01614668
06:58:37|0.01614668
06:58:38|0.01614668
06:58:38|0.01614668
06:58:39|0.01614668
06:58:40|0.01614477
06:58:41|0.01614477
06:58:42|0.01614477
06:58:44|0.01614477
06:58:44|0.01614477
06:58:45|0.01614477
06:58:46|0.01614477
06:58:48|0.01614477
06:58:49|0.01614477
06:58:51|0.01614477
06:58:52|0.01614477
06:58:53|0.01614477
06:58:55|0.01614477
06:58:56|0.01614477
06:58:56|0.01614477
06:58:59|0.01614314
06:58:59|0.01614314
06:59:00|0.01614314
06:59:01|0.01614314
06:59:02|0.01614314
06:59:04|0.01614314
06:59:04|0.01614314
06:59:05|0.01614314
06:59:06|0.01614314
06:59:07|0.01614314
06:59:09|0.01614314
06:59:10|0.01614314
06:59:11|0.01614314
06:59:12|0.01614314
06:59:13|0.01614314
06:59:13|0.01614314
06:59:15|0.01614314
06:59:16|0.01614314
06:59:17|0.01614732
06:59:18|0.01614732
06:59:18|0.01614732
06:59:20|0.0161473
06:59:21|0.0161473
06:59:22|0.01614633
06:59:23|0.01614633
06:59:24|0.01611847
06:59:25|0.01611847
06:59:26|0.01614594
06:59:27|0.01614718
06:59:28|0.01614718
06:59:29|0.01614718
06:59:30|0.01614718
06:59:31|0.01614718
06:59:32|0.01614718
06:59:33|0.01614718
06:59:34|0.01614718
06:59:35|0.01614718
06:59:36|0.01614718
06:59:37|0.01614633
06:59:38|0.01614633
06:59:39|0.01614633
06:59:40|0.01614633
06:59:41|0.01614633
06:59:42|0.01614731
06:59:43|0.01614731
06:59:44|0.01614731
06:59:45|0.01614731
06:59:46|0.01614731
06:59:47|0.01614731
06:59:48|0.01614633
06:59:50|0.01614633
06:59:51|0.01614633
06:59:52|0.01614633
06:59:54|0.01614633
06:59:54|0.01614633
06:59:55|0.01614633
06:59:56|0.01614633
06:59:57|0.01614633
06:59:59|0.01614633
07:00:00|0.01614633
07:00:02|0.01614633
07:00:02|0.01614633
07:00:03|0.01612603
07:00:04|0.01612603
07:00:06|0.01612243
07:00:07|0.01612243
07:00:08|0.01612243
07:00:09|0.01612243
07:00:10|0.0161473
07:00:11|0.0161473
07:00:12|0.0161473
07:00:13|0.0161473
07:00:14|0.0161473
07:00:15|0.0161473
07:00:16|0.0161473
07:00:17|0.0161473
07:00:18|0.0161473
07:00:19|0.0161473
07:00:20|0.0161473
07:00:21|0.0161473
07:00:22|0.0161473
07:00:23|0.0161473
07:00:24|0.0161473
07:00:25|0.0161473
07:00:26|0.0161473
07:00:27|0.0161473
07:00:28|0.0161473
07:00:29|0.0161473
07:00:30|0.0161473
07:00:31|0.0161473
07:00:32|0.0161473
07:00:33|0.0161473
07:00:34|0.01614731
07:00:35|0.01614731
07:00:36|0.01614731
07:00:37|0.01614731
07:00:38|0.01614731
07:00:39|0.01614731
07:00:40|0.01614731
07:00:41|0.01614731
07:00:43|0.0161473
07:00:43|0.0161473
07:00:44|0.0161473
07:00:46|0.0161367
07:00:46|0.0161367
07:00:47|0.0161367
07:00:48|0.0161367
07:00:51|0.0161367
07:00:52|0.0161367
07:00:53|0.0161367
07:00:54|0.0161367
07:00:55|0.0161367
07:00:56|0.0161367
07:00:57|0.0161367
07:00:58|0.0161367
07:00:59|0.0161367
07:01:00|0.0161367
07:01:02|0.0161367
07:01:02|0.0161367
07:01:03|0.0161367
07:01:04|0.0161367
07:01:05|0.0161367
07:01:06|0.0161367
07:01:08|0.01614426
07:01:09|0.01614426
07:01:09|0.01614426
07:01:11|0.01614426
07:01:11|0.01614426
07:01:13|0.01613112
07:01:14|0.01614351
07:01:15|0.01614688
07:01:16|0.01614688
07:01:17|0.01614688
07:01:18|0.01614688
07:01:19|0.01614688
07:01:20|0.01614688
07:01:21|0.01614688
07:01:22|0.01614688
07:01:23|0.01614688
07:01:24|0.01614688
07:01:25|0.01614688
07:01:26|0.01614688
07:01:27|0.01614688
07:01:28|0.01614688
07:01:29|0.01614688
07:01:30|0.01614688
07:01:31|0.01614688
07:01:32|0.01614688
07:01:33|0.01614688
07:01:34|0.01614688
07:01:35|0.01614688
07:01:36|0.01614688
07:01:37|0.01614688
07:01:38|0.01614688
07:01:39|0.01614688
07:01:40|0.01614688
07:01:41|0.01614688
07:01:42|0.01614631
07:01:43|0.01614631
07:01:44|0.01614631
07:01:45|0.01614631
07:01:46|0.01614631
07:01:47|0.01614631
07:01:48|0.01614631
07:01:49|0.01612976
07:01:50|0.01612976
07:01:52|0.01612976
07:01:53|0.01612857
07:01:55|0.01612857
07:01:56|0.01612857
07:01:57|0.01612857
07:01:59|0.01612857
07:02:00|0.01612857
07:02:01|0.01612857
07:02:01|0.01612857
07:02:03|0.01612857
07:02:04|0.01612857
07:02:05|0.01612857
07:02:05|0.01613
07:02:06|0.01613
07:02:08|0.01613
07:02:09|0.01613
07:02:10|0.01613
07:02:11|0.01613
07:02:12|0.01613
07:02:13|0.01613
07:02:14|0.01613
07:02:15|0.01613
07:02:16|0.01613
07:02:17|0.01613
07:02:18|0.01613
07:02:19|0.01613
07:02:20|0.01612531
07:02:21|0.01612531
07:02:22|0.01612531
07:02:23|0.01612531
07:02:24|0.01612531
07:02:25|0.01612531
07:02:26|0.01612531
07:02:27|0.01612531
07:02:28|0.01612531
07:02:29|0.01612531
07:02:30|0.01612531
07:02:31|0.01612531
07:02:32|0.01612531
07:02:33|0.01612531
07:02:34|0.01612531
07:02:35|0.01612531
07:02:36|0.01612531
07:02:37|0.01612531
07:02:38|0.01612531
07:02:39|0.01612531
07:02:40|0.01612531
07:02:41|0.01612531
07:02:42|0.01612531
07:02:43|0.01612531
07:02:44|0.01612531
07:02:45|0.01612531
07:02:46|0.01612531
07:02:48|0.01612531
07:02:49|0.01612531
07:02:49|0.01612531
07:02:50|0.01612531
07:02:52|0.01614478
07:02:53|0.01614478
07:02:55|0.01614478
07:02:55|0.01612531
07:02:57|0.01612531
07:02:59|0.01612531
07:03:00|0.01612599
07:03:00|0.01612599
07:03:02|0.01612599
07:03:02|0.01612599
07:03:03|0.01612531
07:03:05|0.01612531
07:03:07|0.01612531
07:03:07|0.01612531
07:03:08|0.01612531
07:03:10|0.01612531
07:03:10|0.01612531
07:03:11|0.01610576
07:03:12|0.01610576
07:03:14|0.01610576
07:03:15|0.01610576
07:03:15|0.01610576
07:03:17|0.01610576
07:03:18|0.01611412
07:03:19|0.01611412
07:03:19|0.01611072
07:03:20|0.01611072
07:03:22|0.01611072
07:03:23|0.01611072
07:03:24|0.01611072
07:03:25|0.01613626
07:03:26|0.01613626
07:03:27|0.0161182
07:03:28|0.0161182
07:03:29|0.0161182
07:03:30|0.0161182
07:03:31|0.0161182
07:03:32|0.0161182
07:03:33|0.0161182
07:03:34|0.0161182
07:03:35|0.0161182
07:03:36|0.0161182
07:03:37|0.01611796
07:03:38|0.01611796
07:03:39|0.01611796
07:03:40|0.01611796
07:03:41|0.01611796
07:03:42|0.01611796
07:03:43|0.01611796
07:03:44|0.01611796
07:03:45|0.01611841
07:03:46|0.01611841
07:03:47|0.01611825
07:03:48|0.01611825
07:03:49|0.01611825
07:03:50|0.01611825
07:03:51|0.01611825
07:03:52|0.01611825
07:03:54|0.01611825
07:03:55|0.01611825
07:03:56|0.01611825
07:03:57|0.01611825
07:03:58|0.01611825
07:03:59|0.01611982
07:04:00|0.01611982
07:04:01|0.01611982
07:04:02|0.01611982
07:04:04|0.01612
07:04:05|0.01612
07:04:06|0.01612
07:04:07|0.01612
07:04:09|0.01612
07:04:10|0.01612
07:04:11|0.01612
07:04:12|0.01612
07:04:13|0.01612
07:04:14|0.01612
07:04:15|0.01612
07:04:16|0.01612
07:04:17|0.01613523
07:04:18|0.01613523
07:04:19|0.01613523
07:04:19|0.01613523
07:04:21|0.01613523
07:04:21|0.01613523
07:04:23|0.01613523
07:04:24|0.01613523
07:04:24|0.01613523
07:04:25|0.01613523
07:04:27|0.01613523
07:04:27|0.01613523
07:04:28|0.01613523
07:04:29|0.01613523
07:04:31|0.01613523
07:04:32|0.01613523
07:04:33|0.01613523
07:04:33|0.01613523
07:04:34|0.01613523
07:04:36|0.01612
07:04:36|0.01612
07:04:38|0.01612
07:04:39|0.01612
07:04:40|0.01612
07:04:41|0.01612
07:04:42|0.01612
07:04:43|0.01612
07:04:44|0.01612
07:04:45|0.01612
07:04:46|0.01612
07:04:46|0.01612
07:04:48|0.01612
07:04:49|0.01612
07:04:50|0.01612
07:04:51|0.01612
07:04:52|0.01612
07:04:53|0.01612
07:04:55|0.01612
07:04:55|0.01612
07:04:56|0.01612
07:04:57|0.01612
07:04:58|0.01612
07:04:59|0.01612
07:05:00|0.01612
07:05:02|0.01612
07:05:03|0.01612
07:05:10|0.01612
07:05:11|0.0161226
07:05:12|0.0161226
07:05:13|0.0161226
07:05:14|0.0161226
07:05:15|0.0161226
07:05:16|0.0161226
07:05:17|0.0161226
07:05:18|0.0161226
07:05:19|0.0161226
07:05:20|0.01612319
07:05:20|0.01612319
07:05:22|0.01612319
07:05:23|0.01612319
07:05:24|0.01612319
07:05:25|0.01612319
07:05:26|0.01612319
07:05:27|0.01612319
07:05:28|0.01612319
07:05:29|0.01612319
07:05:30|0.01612319
07:05:31|0.01612319
07:05:32|0.01612319
07:05:34|0.01612319
07:05:35|0.01612319
07:05:36|0.01612319
07:05:37|0.01612319
07:05:38|0.01612319
07:05:39|0.01612319
07:05:40|0.01612319
07:05:41|0.01612319
07:05:42|0.01612319
07:05:43|0.01612319
07:05:44|0.01612319
07:05:45|0.01612319
07:05:46|0.01612319
07:05:47|0.01612319
07:05:48|0.01612319
07:05:49|0.01612319
07:05:50|0.01612319
07:05:51|0.01612319
07:05:52|0.01612319
07:05:53|0.01612319
07:05:54|0.01612319
07:05:56|0.01612319
07:05:56|0.01612319
07:05:58|0.01612319
07:05:59|0.01612319
07:06:00|0.01612319
07:06:01|0.01612319
07:06:01|0.01612319
07:06:03|0.01612319
07:06:04|0.01612319
07:06:05|0.01614
07:06:06|0.01614
07:06:08|0.01614
07:06:09|0.01614
07:06:11|0.01614
07:06:11|0.01614
07:06:13|0.01614
07:06:14|0.01614
07:06:15|0.01614
07:06:16|0.01614
07:06:17|0.01614
07:06:18|0.01614978
07:06:19|0.01614978
07:06:20|0.01614978
07:06:21|0.01614978
07:06:21|0.01614978
07:06:23|0.01614978
07:06:24|0.01614963
07:06:25|0.01614963
07:06:26|0.01614963
07:06:27|0.01614963
07:06:28|0.0161619
07:06:29|0.0161619
07:06:30|0.0161619
07:06:31|0.0161619
07:06:32|0.0161619
07:06:33|0.01615074
07:06:34|0.01615074
07:06:36|0.01615074
07:06:36|0.01615074
07:06:37|0.01615074
07:06:38|0.0161619
07:06:39|0.0161619
07:06:40|0.01616194
07:06:41|0.01616194
07:06:42|0.01616194
07:06:44|0.01616194
07:06:44|0.01616194
07:06:45|0.01616194
07:06:46|0.01616194
07:06:47|0.01616194
07:06:48|0.01616194
07:06:49|0.01616194
07:06:50|0.01616194
07:06:52|0.01616194
07:06:52|0.01616194
07:06:53|0.01616167
07:06:54|0.0161421
07:06:56|0.0161423
07:06:58|0.01614
07:06:59|0.01614
07:07:00|0.01614
07:07:02|0.01614
07:07:03|0.01614
07:07:04|0.01614
07:07:05|0.01614
07:07:06|0.01614
07:07:07|0.01614
07:07:08|0.01614
07:07:10|0.01614
07:07:10|0.01614
07:07:11|0.01614
07:07:12|0.01614
07:07:14|0.01614
07:07:14|0.01614
07:07:16|0.01614
07:07:18|0.01614
07:07:19|0.01614
07:07:19|0.01614
07:07:21|0.01614
07:07:22|0.01614
07:07:24|0.01614
07:07:24|0.01614
07:07:25|0.01614
07:07:26|0.01614
07:07:27|0.01614
07:07:29|0.01614
07:07:29|0.01614
07:07:30|0.01614
07:07:31|0.01614
07:07:32|0.01614
07:07:34|0.01614
07:07:34|0.01614
07:07:36|0.01614
07:07:36|0.01614
07:07:37|0.01614
07:07:38|0.01614
07:07:39|0.01614
07:07:41|0.01614
07:07:41|0.01614
07:07:43|0.01614
07:07:44|0.01615174
07:07:45|0.01615174
07:07:45|0.01615174
07:07:47|0.01615174
07:07:48|0.01615174
07:07:49|0.01615174
07:07:49|0.01615174
07:07:51|0.01615174
07:07:52|0.01615174
07:07:53|0.01615174
07:07:54|0.01615174
07:07:56|0.01615174
07:07:57|0.01615174
07:07:59|0.01615174
07:08:00|0.01615174
07:08:01|0.01615174
07:08:03|0.01615174
07:08:03|0.01615174
07:08:04|0.01615174
07:08:05|0.01615174
07:08:06|0.01615174
07:08:07|0.01615174
07:08:08|0.01615174
07:08:09|0.01613601
07:08:11|0.01613601
07:08:11|0.01613601
07:08:12|0.01613601
07:08:13|0.01613601
07:08:14|0.01613601
07:08:16|0.01613601
07:08:16|0.01613601
07:08:17|0.01613601
07:08:18|0.01613601
07:08:19|0.01613601
07:08:21|0.01613601
07:08:21|0.01613601
07:08:23|0.01613601
07:08:23|0.01613868
07:08:24|0.01613868
07:08:26|0.01613868
07:08:27|0.01613868
07:08:28|0.01613868
07:08:28|0.01613868
07:08:30|0.01616073
07:08:31|0.01616073
07:08:32|0.01616073
07:08:32|0.01616073
07:08:34|0.01616073
07:08:34|0.01616073
07:08:35|0.01616073
07:08:36|0.01616073
07:08:38|0.01616073
07:08:38|0.01616073
07:08:39|0.01616073
07:08:40|0.01616073
07:08:42|0.01616073
07:08:43|0.01616073
07:08:43|0.01616073
07:08:44|0.01616073
07:08:46|0.01616073
07:08:46|0.01616073
07:08:48|0.01616073
07:08:49|0.01616073
07:08:50|0.01616073
07:08:50|0.01616073
07:08:51|0.01616073
07:08:53|0.01616073
07:08:53|0.01616073
07:08:54|0.01616073
07:08:56|0.01616532
07:08:57|0.01616532
07:08:58|0.01616532
07:08:59|0.01616532
07:09:00|0.01622735
07:09:02|0.01622465
07:09:02|0.01622465
07:09:04|0.01617464
07:09:04|0.01617464
07:09:06|0.01617464
07:09:07|0.01617464
07:09:08|0.01617464
07:09:09|0.01617464
07:09:10|0.01617464
07:09:11|0.01617464
07:09:12|0.01617464
07:09:14|0.01617464
07:09:15|0.01617464
07:09:15|0.01617464
07:09:17|0.01617464
07:09:18|0.01622171
07:09:19|0.01622171
07:09:20|0.01622171
07:09:21|0.01620786
07:09:22|0.01622961
07:09:23|0.01622961
07:09:24|0.01622961
07:09:25|0.01622961
07:09:26|0.01620752
07:09:27|0.01620752
07:09:28|0.016226
07:09:29|0.016226
07:09:30|0.016226
07:09:31|0.016226
07:09:32|0.016226
07:09:33|0.016226
07:09:35|0.01623413
07:09:35|0.016226
07:09:36|0.01622932
07:09:37|0.01622932
07:09:39|0.01622932
07:09:40|0.01622932
07:09:40|0.01622932
07:09:41|0.01622932
07:09:43|0.01622932
07:09:44|0.01622932
07:09:44|0.01624137
07:09:45|0.01624137
07:09:47|0.01624137
07:09:48|0.01624137
07:09:49|0.01624137
07:09:49|0.01624137
07:09:50|0.01624137
07:09:52|0.01624137
07:09:53|0.01624137
07:09:54|0.01624137
07:09:54|0.01624137
07:09:55|0.01620751
07:09:56|0.01620751
07:09:58|0.01624277
07:09:58|0.01624277
07:10:00|0.01624277
07:10:02|0.01624277
07:10:03|0.01624277
07:10:04|0.01624277
07:10:05|0.01624277
07:10:07|0.01624277
07:10:08|0.01624277
07:10:09|0.01624277
07:10:10|0.01624277
07:10:11|0.01624489
07:10:12|0.01624417
07:10:13|0.01624417
07:10:14|0.01624417
07:10:15|0.01624417
07:10:16|0.01624417
07:10:17|0.01624417
07:10:18|0.01624417
07:10:19|0.01624417
07:10:20|0.01624417
07:10:21|0.01624417
07:10:22|0.01624417
07:10:23|0.01624417
07:10:24|0.01624417
07:10:25|0.01624417
07:10:26|0.01624417
07:10:27|0.01624417
07:10:28|0.01624417
07:10:29|0.01624417
07:10:30|0.01624417
07:10:31|0.01624417
07:10:32|0.01624417
07:10:33|0.01624417
07:10:34|0.01624417
07:10:35|0.01624417
07:10:36|0.01624417
07:10:37|0.01624417
07:10:38|0.01625
07:10:39|0.01625
07:10:40|0.01625
07:10:41|0.01625
07:10:42|0.01625
07:10:43|0.01625
07:10:44|0.01625
07:10:45|0.01625
07:10:46|0.01624995
07:10:47|0.01624995
07:10:48|0.01624995
07:10:49|0.01624995
07:10:50|0.01633989
07:10:51|0.01633989
07:10:52|0.01633989
07:10:53|0.01633989
07:10:54|0.01633989
07:10:55|0.01627874
07:10:56|0.01627874
07:10:57|0.01627874
07:10:58|0.01627874
07:10:59|0.01631066
07:11:01|0.01631066
07:11:03|0.01631066
07:11:03|0.0162967
07:11:04|0.0162967
07:11:05|0.0162967
07:11:06|0.0162967
07:11:07|0.0162967
07:11:08|0.01631191
07:11:09|0.01631699
07:11:11|0.01631699
07:11:11|0.01631891
07:11:13|0.01631891
07:11:13|0.01631891
07:11:15|0.0163242
07:11:16|0.0163242
07:11:17|0.0163242
07:11:18|0.0163242
07:11:19|0.01632707
07:11:20|0.01632707
07:11:21|0.01632707
07:11:23|0.01632707
07:11:24|0.01633988
07:11:24|0.01633988
07:11:25|0.01633988
07:11:26|0.01633988
07:11:28|0.01633988
07:11:28|0.01633988
07:11:30|0.01633988
07:11:30|0.01633988
07:11:32|0.01637325
07:11:32|0.01637325
07:11:34|0.01634678
07:11:35|0.0163453
07:11:35|0.01633989
07:11:37|0.01633989
07:11:38|0.01633989
07:11:39|0.01633989
07:11:40|0.01633989
07:11:41|0.01633989
07:11:42|0.01633989
07:11:43|0.01633989
07:11:44|0.01633989
07:11:46|0.01633989
07:11:46|0.01633989
07:11:47|0.01633989
07:11:48|0.01633989
07:11:49|0.01633989
07:11:51|0.01637162
07:11:52|0.01637162
07:11:53|0.01637162
07:11:54|0.01637162
07:11:55|0.01637162
07:11:56|0.01637162
07:11:57|0.01637162
07:11:58|0.01637162
07:11:59|0.01637162
07:12:00|0.01637162
07:12:02|0.01637162
07:12:03|0.01637162
07:12:05|0.01637162
07:12:06|0.01634674
07:12:07|0.01634738
07:12:08|0.01634738
07:12:09|0.01634738
07:12:10|0.01634738
07:12:10|0.01634738
07:12:12|0.01634738
07:12:14|0.01634738
07:12:15|0.01634738
07:12:16|0.01634738
07:12:17|0.01634738
07:12:18|0.01634002
07:12:19|0.01634002
07:12:20|0.01634002
07:12:21|0.01634002
07:12:22|0.0163474
07:12:25|0.0163474
07:12:25|0.0163474
07:12:26|0.0163474
07:12:28|0.0163474
07:12:29|0.0163474
07:12:30|0.0163474
07:12:31|0.0163474
07:12:31|0.0163474
07:12:33|0.0163474
07:12:34|0.0163474
07:12:35|0.0163474
07:12:36|0.0163474
07:12:37|0.0163474
07:12:38|0.0163474
07:12:38|0.01637078
07:12:40|0.01637078
07:12:41|0.01636978
07:12:42|0.01636978
07:12:43|0.01636978
07:12:44|0.01636978
07:12:45|0.01636978
07:12:46|0.01636978
07:12:47|0.01636978
07:12:48|0.01636978
07:12:48|0.01636978
07:12:51|0.01636978
07:12:51|0.01636978
07:12:52|0.01636978
07:12:54|0.01636978
07:12:55|0.01636978
07:12:56|0.01636782
07:12:58|0.01636782
07:12:58|0.01636782
07:12:59|0.01636782
07:13:00|0.01636782
07:13:02|0.01636782
07:13:04|0.01636782
07:13:05|0.01636782
07:13:06|0.01636782
07:13:07|0.01636782
07:13:08|0.01636782
07:13:09|0.01636782
07:13:10|0.01635582
07:13:11|0.01635582
07:13:12|0.01635582
07:13:13|0.01635582
07:13:14|0.01635582
07:13:15|0.01635582
07:13:20|0.01635582
07:13:21|0.0163404
07:13:22|0.0163404
07:13:23|0.01633989
07:13:24|0.01633989
07:13:25|0.01633989
07:13:25|0.01633989
07:13:27|0.01625165
07:13:28|0.01625165
07:13:29|0.01625165
07:13:30|0.01625165
07:13:31|0.01625165
07:13:32|0.01624489
07:13:33|0.01624489
07:13:34|0.01624489
07:13:35|0.01624489
07:13:36|0.01624745
07:13:37|0.01624745
07:13:38|0.01624745
07:13:39|0.01624745
07:13:40|0.01624745
07:13:41|0.01624745
07:13:42|0.01624745
07:13:43|0.01624745
07:13:44|0.01624745
07:13:45|0.01624745
07:13:46|0.01624137
07:13:47|0.01624137
07:13:48|0.01624137
07:13:49|0.01623201
07:13:51|0.01623201
07:13:51|0.016232
07:13:52|0.01622933
07:13:53|0.01622933
07:13:54|0.01622933
07:13:55|0.01622933
07:14:00|0.01622933
07:14:00|0.01622933
07:14:01|0.01622933
07:14:02|0.01622933
07:14:04|0.01622591
07:14:06|0.01622591
07:14:07|0.01622591
07:14:08|0.01622591
07:14:09|0.01622591
07:14:10|0.01622591
07:14:11|0.01622591
07:14:12|0.01622591
07:14:12|0.01632501
07:14:13|0.01632501
07:14:16|0.01632501
07:14:16|0.01632501
07:14:17|0.01632501
07:14:18|0.01632501
07:14:20|0.01627524
07:14:20|0.01627524
07:14:22|0.01627524
07:14:23|0.01627524
07:14:24|0.01627524
07:14:25|0.01627524
07:14:26|0.01627524
07:14:27|0.01627524
07:14:28|0.01627524
07:14:29|0.01627524
07:14:30|0.01627524
07:14:31|0.01627524
07:14:32|0.01627524
07:14:33|0.01627524
07:14:35|0.01627524
07:14:35|0.01627524
07:14:36|0.01627524
07:14:37|0.01627524
07:14:38|0.01627918
07:14:39|0.01627663
07:14:40|0.01627663
07:14:41|0.01627663
07:14:42|0.01627663
07:14:43|0.01627663
07:14:44|0.01627663
07:14:45|0.01627663
07:14:46|0.01627663
07:14:47|0.01627663
07:14:48|0.01627663
07:14:50|0.01627663
07:14:51|0.01627663
07:14:52|0.01627663
07:14:53|0.01627663
07:14:54|0.01627663
07:14:54|0.01627663
07:14:55|0.01627663
07:14:56|0.01627663
07:14:58|0.01627663
07:14:59|0.01627663
07:14:59|0.01627663
07:15:01|0.01627663
07:15:01|0.01628
07:15:02|0.01628
07:15:04|0.01628
07:15:06|0.01628
07:15:07|0.01628
07:15:08|0.01628
07:15:09|0.01628
07:15:10|0.01628
07:15:11|0.01628
07:15:12|0.01628
07:15:13|0.01628
07:15:14|0.01628
07:15:15|0.01628
07:15:16|0.01628
07:15:17|0.01632501
07:15:18|0.01632501
07:15:19|0.01632128
07:15:20|0.01632128
07:15:21|0.01632128
07:15:22|0.01632128
07:15:23|0.01632128
07:15:24|0.01632128
07:15:25|0.01627948
07:15:26|0.01627948
07:15:27|0.01627948
07:15:28|0.01627948
07:15:29|0.01627948
07:15:30|0.01627948
07:15:31|0.01627948
07:15:32|0.01627948
07:15:33|0.01627948
07:15:35|0.01627948
07:15:36|0.01627948
07:15:36|0.01627948
07:15:38|0.01627948
07:15:39|0.01627948
07:15:40|0.01627948
07:15:41|0.01627948
07:15:42|0.01627948
07:15:43|0.01627948
07:15:44|0.01627948
07:15:45|0.01627948
07:15:47|0.01627948
07:15:47|0.01627948
07:15:48|0.0162803
07:15:49|0.01627948
07:15:50|0.01627948
07:15:52|0.01627948
07:15:52|0.01627948
07:15:54|0.01627948
07:15:55|0.01627948
07:15:55|0.01627948
07:15:56|0.01627948
07:15:58|0.01627948
07:15:58|0.01627948
07:15:59|0.01627948
07:16:00|0.01627948
07:16:01|0.01627948
07:16:03|0.01627948
07:16:03|0.01627948
07:16:05|0.01627948
07:16:07|0.01627948
07:16:08|0.01627948
07:16:09|0.01627948
07:16:11|0.01627948
07:16:12|0.01627948
07:16:13|0.01627948
07:16:14|0.01627948
07:16:15|0.01627948
07:16:16|0.01627948
07:16:17|0.01627948
07:16:18|0.01627948
07:16:19|0.01627948
07:16:19|0.01627948
07:16:21|0.01627948
07:16:22|0.01627948
07:16:23|0.01627948
07:16:24|0.01627948
07:16:25|0.01627948
07:16:26|0.01627948
07:16:27|0.01627948
07:16:28|0.01627764
07:16:29|0.01627764
07:16:30|0.01627764
07:16:31|0.01627764
07:16:33|0.01627764
07:16:34|0.01627764
07:16:35|0.01627109
07:16:36|0.01627109
07:16:36|0.01627109
07:16:38|0.01627377
07:16:38|0.01627377
07:16:40|0.01627377
07:16:42|0.01627377
07:16:42|0.01627377
07:16:43|0.01627377
07:16:44|0.01627377
07:16:45|0.01627377
07:16:46|0.01627377
07:16:47|0.01627377
07:16:48|0.01627377
07:16:49|0.01627377
07:16:50|0.01627377
07:16:52|0.01627377
07:16:52|0.01627377
07:16:53|0.01627377
07:16:54|0.01627377
07:16:55|0.01627377
07:16:57|0.01627377
07:16:57|0.016252
07:16:59|0.016252
07:16:59|0.016252
07:17:01|0.016252
07:17:01|0.016252
07:17:02|0.016252
07:17:04|0.016252
07:17:05|0.016252
07:17:06|0.016252
07:17:07|0.016252
07:17:15|0.016252
07:17:15|0.016252
07:17:16|0.016252
07:17:17|0.016252
07:17:18|0.016252
07:17:19|0.016252
07:17:20|0.016252
07:17:21|0.016252
07:17:23|0.016252
07:17:24|0.016252
07:17:25|0.016252
07:17:26|0.01618379
07:17:27|0.01618379
07:17:28|0.01618379
07:17:28|0.01618379
07:17:30|0.01618379
07:17:30|0.01618379
07:17:32|0.01618379
07:17:33|0.01618379
07:17:34|0.01618379
07:17:35|0.01618379
07:17:36|0.01618379
07:17:37|0.01618379
07:17:39|0.01623563
07:17:40|0.01623563
07:17:40|0.01623563
07:17:42|0.01623563
07:17:43|0.01623563
07:17:44|0.01623563
07:17:45|0.01623563
07:17:46|0.01623563
07:17:47|0.01623563
07:17:47|0.01623563
07:17:49|0.01623563
07:17:49|0.01623563
07:17:51|0.01623563
07:17:53|0.01623563
07:17:53|0.01623857
07:17:54|0.01623857
07:17:55|0.01623857
07:17:56|0.01623857
07:17:57|0.01623857
07:17:58|0.01623762
07:17:59|0.01623762
07:18:00|0.01623762
07:18:01|0.01623762
07:18:02|0.01623762
07:18:03|0.01623563
07:18:05|0.01623563
07:18:06|0.01623563
07:18:07|0.01623563
07:18:09|0.01623563
07:18:10|0.01623563
07:18:11|0.01623563
07:18:12|0.01623563
07:18:13|0.01623563
07:18:14|0.01623563
07:18:16|0.01623592
07:18:17|0.01623592
07:18:17|0.01623592
07:18:18|0.01623592
07:18:19|0.01623592
07:18:21|0.01623592
07:18:22|0.01623563
07:18:23|0.01623563
07:18:24|0.01623563
07:18:24|0.01623563
07:18:26|0.01623563
07:18:27|0.01623563
07:18:28|0.01623563
07:18:28|0.01623563
07:18:30|0.01623563
07:18:30|0.01623563
07:18:31|0.01623563
07:18:33|0.01623563
07:18:34|0.01623563
07:18:35|0.01623563
07:18:36|0.01623563
07:18:37|0.01623563
07:18:38|0.01623563
07:18:39|0.01623563
07:18:40|0.01623563
07:18:41|0.01623563
07:18:42|0.01623563
07:18:43|0.01623563
07:18:44|0.01623563
07:18:45|0.01623563
07:18:46|0.01623563
07:18:47|0.01623563
07:18:48|0.01623563
07:18:49|0.01623563
07:18:50|0.01623563
07:18:51|0.01623563
07:18:52|0.01623563
07:18:54|0.01623567
07:18:55|0.01623568
07:18:56|0.01623568
07:18:57|0.01624951
07:18:57|0.01624951
07:18:59|0.01624951
07:19:00|0.01624951
07:19:00|0.01624951
07:19:02|0.01624951
07:19:03|0.01624951
07:19:04|0.01624951
07:19:05|0.01624951
07:19:06|0.01624951
07:19:08|0.01624951
07:19:10|0.01623563
07:19:10|0.01623563
07:19:11|0.01623563
07:19:12|0.01623563
07:19:14|0.01623135
07:19:15|0.01623135
07:19:16|0.01623563
07:19:17|0.01623563
07:19:18|0.01623563
07:19:19|0.01623563
07:19:19|0.01623563
07:19:21|0.01623563
07:19:22|0.01623563
07:19:24|0.01623563
07:19:24|0.01623563
07:19:25|0.01623563
07:19:26|0.01623563
07:19:28|0.01623563
07:19:29|0.01623563
07:19:30|0.01623563
07:19:31|0.01623563
07:19:31|0.01623563
07:19:33|0.01623563
07:19:34|0.01623563
07:19:35|0.01623563
07:19:36|0.01623568
07:19:37|0.01623568
07:19:39|0.01623568
07:19:39|0.01623568
07:19:40|0.01623568
07:19:41|0.01623568
07:19:42|0.01623568
07:19:43|0.01623568
07:19:44|0.01623568
07:19:45|0.01623568
07:19:46|0.01623568
07:19:47|0.01623568
07:19:48|0.01623568
07:19:50|0.01623568
07:19:51|0.01623568
07:19:52|0.01623568
07:19:52|0.01623568
07:19:54|0.01623568
07:19:55|0.01623568
07:19:57|0.01623563
07:19:57|0.01623563
07:19:58|0.01623563
07:19:59|0.01623563
07:20:00|0.01623563
07:20:01|0.01623563
07:20:02|0.01623563
07:20:03|0.01623563
07:20:04|0.01623563
07:20:05|0.01623563
07:20:06|0.01623563
07:20:07|0.01623563
07:20:09|0.01623563
07:20:11|0.01624758
07:20:12|0.01624758
07:20:13|0.01624758
07:20:14|0.01624758
07:20:15|0.01624758
07:20:16|0.01624758
07:20:17|0.01624758
07:20:18|0.01624758
07:20:19|0.01624758
07:20:20|0.01624758
07:20:21|0.01624758
07:20:22|0.01624758
07:20:23|0.01624758
07:20:24|0.01624758
07:20:25|0.016235
07:20:26|0.016235
07:20:27|0.016235
07:20:28|0.016235
07:20:29|0.016235
07:20:30|0.01622438
07:20:31|0.01622438
07:20:33|0.01622438
07:20:33|0.01624734
07:20:34|0.01624734
07:20:35|0.01624734
07:20:36|0.01624734
07:20:38|0.01624734
07:20:38|0.01624734
07:20:39|0.01624734
07:20:40|0.01624734
07:20:41|0.01624734
07:20:43|0.01624734
07:20:44|0.01624734
07:20:44|0.01623569
07:20:46|0.01623569
07:20:47|0.01623569
07:20:48|0.01623569
07:20:49|0.01623569
07:20:49|0.01623569
07:20:51|0.01623569
07:20:51|0.01623569
07:20:52|0.01623569
07:20:53|0.01623569
07:20:54|0.01623569
07:20:55|0.01623569
07:20:56|0.01623569
07:20:58|0.01623569
07:20:58|0.01623569
07:20:59|0.01623569
07:21:01|0.01623569
07:21:01|0.01623569
07:21:03|0.01623569
07:21:03|0.01623569
07:21:04|0.01623569
07:21:05|0.01623569
07:21:06|0.01623569
07:21:08|0.01623569
07:21:08|0.01623569
07:21:10|0.01623569
07:21:12|0.01623569
07:21:13|0.01623569
07:21:14|0.01623569
07:21:15|0.01623569
07:21:16|0.01623569
07:21:16|0.01623569
07:21:17|0.01623569
07:21:19|0.01623569
07:21:20|0.01623569
07:21:21|0.01623569
07:21:21|0.01623569
07:21:23|0.01623569
07:21:24|0.01623569
07:21:25|0.01623569
07:21:26|0.01623569
07:21:27|0.01623569
07:21:28|0.01623569
07:21:29|0.01623569
07:21:30|0.01623569
07:21:31|0.01623569
07:21:32|0.01623569
07:21:33|0.01623569
07:21:34|0.01623569
07:21:35|0.01623569
07:21:37|0.01623569
07:21:37|0.01623569
07:21:39|0.01623569
07:21:40|0.01623569
07:21:41|0.01623568
07:21:42|0.01623568
07:21:43|0.01623568
07:21:44|0.01623568
07:21:45|0.01623568
07:21:46|0.01623568
07:21:47|0.01623568
07:21:48|0.01623567
07:21:49|0.01623567
07:21:50|0.01623567
07:21:51|0.01623567
07:21:52|0.01623567
07:21:53|0.01623567
07:21:54|0.01623567
07:21:55|0.01623567
07:21:56|0.01623566
07:21:57|0.01618531
07:21:58|0.01618531
07:21:59|0.01618531
07:22:00|0.01618531
07:22:01|0.01618531
07:22:02|0.01618531
07:22:03|0.01618531
07:22:04|0.01618969
07:22:05|0.01618969
07:22:06|0.01618969
07:22:09|0.01618969
07:22:10|0.01618969
07:22:12|0.01618969
07:22:12|0.01618969
07:22:14|0.01618969
07:22:15|0.01618969
07:22:16|0.01619507
07:22:17|0.01619507
07:22:18|0.01619507
07:22:19|0.01619507
07:22:20|0.01619507
07:22:21|0.01619507
07:22:22|0.01619507
07:22:23|0.01619507
07:22:24|0.01619507
07:22:25|0.01619507
07:22:26|0.0162073
07:22:27|0.01620687
07:22:28|0.01620687
07:22:29|0.01620687
07:22:30|0.01621121
07:22:31|0.01619515
07:22:32|0.0161945
07:22:33|0.0161945
07:22:34|0.0161945
07:22:35|0.0161945
07:22:36|0.0161945
07:22:37|0.0161945
07:22:38|0.0161945
07:22:39|0.0161945
07:22:40|0.0161945
07:22:41|0.0161945
07:22:42|0.0161945
07:22:43|0.0161945
07:22:44|0.0161945
07:22:45|0.0161945
07:22:46|0.0161945
07:22:47|0.0161945
07:22:48|0.0161945
07:22:49|0.0161945
07:22:50|0.0161945
07:22:51|0.0161945
07:22:52|0.01618
07:22:53|0.01617501
07:22:54|0.01617501
07:22:55|0.01617501
07:22:56|0.01617103
07:22:57|0.01617103
07:22:58|0.01617103
07:22:59|0.01617103
07:23:00|0.01617103
07:23:01|0.01617103
07:23:02|0.01617103
07:23:03|0.01617103
07:23:04|0.01617104
07:23:05|0.01617104
07:23:06|0.01617501
07:23:07|0.01617501
07:23:08|0.01617501
07:23:09|0.01617501
07:23:10|0.01617501
07:23:11|0.01617501
07:23:13|0.01617501
07:23:14|0.01617103
07:23:16|0.01617103
07:23:17|0.01617103
07:23:18|0.01617365
07:23:19|0.01617365
07:23:19|0.01617365
07:23:21|0.01617365
07:23:21|0.01616326
07:23:23|0.01617218
07:23:24|0.01617072
07:23:25|0.01617072
07:23:26|0.01617072
07:23:27|0.01617072
07:23:28|0.01617072
07:23:29|0.01617072
07:23:30|0.01617072
07:23:31|0.01617502
07:23:32|0.01617502
07:23:33|0.01617502
07:23:34|0.01617502
07:23:35|0.0161838
07:23:36|0.0161838
07:23:37|0.0161838
07:23:38|0.0161838
07:23:39|0.01618901
07:23:40|0.01618901
07:23:41|0.01618901
07:23:42|0.01618901
07:23:43|0.01618901
07:23:45|0.01618901
07:23:46|0.01618901
07:23:47|0.01618901
07:23:47|0.01618901
07:23:48|0.01618901
07:23:50|0.01618901
07:23:51|0.01618901
07:23:51|0.01623446
07:23:53|0.01618426
07:23:54|0.01618426
07:23:55|0.01618426
07:23:56|0.01618813
07:23:56|0.01618813
07:23:58|0.01618813
07:23:59|0.01618813
07:24:00|0.01619021
07:24:01|0.01623478
07:24:02|0.01623478
07:24:03|0.01623478
07:24:04|0.01623478
07:24:05|0.01624032
07:24:06|0.01624032
07:24:07|0.01624032
07:24:08|0.01624032
07:24:09|0.01624032
07:24:10|0.01624032
07:24:11|0.01624032
07:24:12|0.01624032
07:24:13|0.01624951
07:24:14|0.01624951
07:24:16|0.01624951
07:24:17|0.01621915
07:24:19|0.01621697
07:24:20|0.01621697
07:24:21|0.01621697
07:24:21|0.01621697
07:24:23|0.01621697
07:24:23|0.01621697
07:24:25|0.01621697
07:24:25|0.01621697
07:24:27|0.01621697
07:24:28|0.01621697
07:24:29|0.01621697
07:24:30|0.01621697
07:24:32|0.01621697
07:24:33|0.01621697
07:24:34|0.01621593
07:24:35|0.01621593
07:24:36|0.01617625
07:24:37|0.01617625
07:24:38|0.01617625
07:24:39|0.01617625
07:24:40|0.01617625
07:24:41|0.01617625
07:24:42|0.01617625
07:24:43|0.01617625
07:24:45|0.01617625
07:24:45|0.01617625
07:24:46|0.01617625
07:24:47|0.01617625
07:24:48|0.01617625
07:24:50|0.01617625
07:24:50|0.01617625
07:24:51|0.01617625
07:24:52|0.01617625
07:24:54|0.01618533
07:24:55|0.01618533
07:24:56|0.01621779
07:24:57|0.01621722
07:24:58|0.01621915
07:24:59|0.01621915
07:25:00|0.01621915
07:25:01|0.01621915
07:25:02|0.01621915
07:25:04|0.01626342
07:25:05|0.01626342
07:25:05|0.01626342
07:25:07|0.01626342
07:25:07|0.01626342
07:25:09|0.01626342
07:25:09|0.01626342
07:25:10|0.01626342
07:25:11|0.01626342
07:25:12|0.01626342
07:25:14|0.01626342
07:25:16|0.01626342
07:25:17|0.01626342
07:25:18|0.01628422
07:25:19|0.01628203
07:25:20|0.01628203
07:25:21|0.01628203
07:25:22|0.01628203
07:25:22|0.01628203
07:25:23|0.01617502
07:25:25|0.01617502
07:25:25|0.01617502
07:25:27|0.01617502
07:25:28|0.01617502
07:25:29|0.01617502
07:25:30|0.01617502
07:25:31|0.01617502
07:25:32|0.01617502
07:25:33|0.01617502
07:25:34|0.01617502
07:25:35|0.01617502
07:25:36|0.01617502
07:25:37|0.01617502
07:25:38|0.01617502
07:25:39|0.01617502
07:25:40|0.01617502
07:25:41|0.01617502
07:25:42|0.01617502
07:25:43|0.01617502
07:25:44|0.01617502
07:25:45|0.01617502
07:25:46|0.01617502
07:25:47|0.01617502
07:25:48|0.01617502
07:25:49|0.01617502
07:25:50|0.01617502
07:25:51|0.01617502
07:25:52|0.01617502
07:25:54|0.01617502
07:25:54|0.01617502
07:25:55|0.01617502
07:25:56|0.01617502
07:25:57|0.01617502
07:25:59|0.01617502
07:26:00|0.01617502
07:26:00|0.01617502
07:26:02|0.01623889
07:26:02|0.01623889
07:26:04|0.01623889
07:26:04|0.01623889
07:26:06|0.01623889
07:26:07|0.01623889
07:26:08|0.01623889
07:26:09|0.01623889
07:26:09|0.01623889
07:26:10|0.01623889
07:26:12|0.01623889
07:26:12|0.01618987
07:26:14|0.01618987
07:26:16|0.01618987
07:26:17|0.01618987
07:26:19|0.01618987
07:26:19|0.01624734
07:26:20|0.01624734
07:26:23|0.01624734
07:26:23|0.01624734
07:26:24|0.01624734
07:26:25|0.01624734
07:26:28|0.0162411
07:26:28|0.0162411
07:26:29|0.0162411
07:26:30|0.0162411
07:26:31|0.0162411
07:26:33|0.0162411
07:26:34|0.01624937
07:26:35|0.01624937
07:26:36|0.01624937
07:26:37|0.01624937
07:26:39|0.01624937
07:26:39|0.01624937
07:26:40|0.01624937
07:26:41|0.01624937
07:26:42|0.01624937
07:26:43|0.01624937
07:26:44|0.01624937
07:26:45|0.01624937
07:26:46|0.01624937
07:26:47|0.01624937
07:26:48|0.01624937
07:26:49|0.01624937
07:26:50|0.01624937
07:26:51|0.01624937
07:26:52|0.01624937
07:26:53|0.01624937
07:26:54|0.01624937
07:26:55|0.01624937
07:26:56|0.01624937
07:26:57|0.01624937
07:26:58|0.01624937
07:26:59|0.01624937
07:27:01|0.01624937
07:27:01|0.01624937
07:27:02|0.01628795
07:27:03|0.01628795
07:27:04|0.01628795
07:27:06|0.01628795
07:27:06|0.01628795
07:27:08|0.01628795
07:27:09|0.01628795
07:27:09|0.01628795
07:27:10|0.01628795
07:27:12|0.01628795
07:27:12|0.01628795
07:27:13|0.01628795
07:27:14|0.01628795
07:27:15|0.01632489
07:27:17|0.01632355
07:27:19|0.01632355
07:27:20|0.01632355
07:27:21|0.01632355
07:27:22|0.01628986
07:27:23|0.01628986
07:27:24|0.01628986
07:27:25|0.01632355
07:27:26|0.0163104
07:27:28|0.01628945
07:27:29|0.01628795
07:27:30|0.01628795
07:27:30|0.01628795
07:27:32|0.01628795
07:27:33|0.01629934
07:27:33|0.01629934
07:27:35|0.0163
07:27:36|0.0163
07:27:36|0.0163
07:27:38|0.0163
07:27:39|0.0163
07:27:39|0.0163
07:27:41|0.0163
07:27:42|0.01629972
07:27:43|0.01629972
07:27:44|0.01629972
07:27:45|0.01629972
07:27:46|0.01629972
07:27:47|0.01629972
07:27:48|0.01629972
07:27:49|0.01632247
07:27:50|0.01632247
07:27:51|0.01632247
07:27:52|0.01632247
07:27:52|0.01632247
07:27:54|0.01632247
07:27:55|0.01630289
07:27:56|0.01630289
07:27:57|0.01630289
07:27:59|0.0163038
07:27:59|0.0163038
07:28:01|0.0163038
07:28:01|0.0163038
07:28:02|0.01630452
07:28:04|0.01632501
07:28:04|0.01632501
07:28:05|0.01632501
07:28:07|0.01632501
07:28:07|0.01632501
07:28:09|0.01632501
07:28:09|0.01630125
07:28:10|0.01630125
07:28:11|0.01630024
07:28:12|0.01630024
07:28:14|0.01630024
07:28:15|0.01630024
07:28:16|0.01630024
07:28:18|0.01630024
07:28:19|0.01630024
07:28:20|0.01630024
07:28:21|0.01630024
07:28:24|0.01630024
07:28:24|0.01630024
07:28:25|0.01630024
07:28:26|0.0163231
07:28:27|0.0163231
07:28:29|0.0163231
07:28:29|0.0163231
07:28:30|0.0163231
07:28:31|0.0163231
07:28:32|0.0163231
07:28:34|0.0163231
07:28:35|0.0163231
07:28:36|0.0163231
07:28:37|0.0163231
07:28:38|0.0163231
07:28:39|0.0163231
07:28:40|0.0163231
07:28:41|0.0163231
07:28:42|0.0163231
07:28:43|0.0163231
07:28:44|0.0163231
07:28:45|0.0163231
07:28:46|0.0163231
07:28:46|0.0163231
07:28:48|0.0163231
07:28:49|0.0163231
07:28:50|0.0163231
07:28:51|0.0163231
07:28:52|0.01632653
07:28:53|0.01632653
07:28:54|0.01632653
07:28:55|0.01632653
07:28:56|0.01632653
07:28:57|0.01632653
07:28:58|0.01632653
07:28:59|0.01632653
07:29:01|0.01634937
07:29:01|0.01634675
07:29:02|0.01634675
07:29:03|0.01634261
07:29:04|0.01634261
07:29:06|0.01634261
07:29:06|0.01634261
07:29:07|0.01629923
07:29:08|0.01629923
07:29:09|0.01629923
07:29:11|0.01629923
07:29:11|0.01629923
07:29:12|0.01629923
07:29:13|0.01629923
07:29:14|0.01629662
07:29:16|0.01629662
07:29:17|0.01629662
07:29:19|0.01629662
07:29:20|0.01629662
07:29:21|0.01629662
07:29:22|0.01629662
07:29:23|0.01629662
07:29:25|0.01629658
07:29:25|0.0163
07:29:26|0.0163
07:29:27|0.0163
07:29:28|0.01632258
07:29:30|0.01632258
07:29:31|0.01632258
07:29:32|0.01632258
07:29:33|0.01632258
07:29:33|0.01632626
07:29:35|0.01632626
07:29:35|0.01632626
07:29:37|0.01632217
07:29:38|0.01632217
07:29:39|0.01632217
07:29:40|0.01632217
07:29:41|0.01632217
07:29:42|0.01632217
07:29:42|0.01632217
07:29:44|0.01632217
07:29:44|0.01632217
07:29:46|0.01632217
07:29:47|0.01632217
07:29:48|0.01632217
07:29:49|0.01632217
07:29:50|0.01629123
07:29:51|0.0162822
07:29:52|0.0162822
07:29:53|0.01631595
07:29:54|0.01631595
07:29:55|0.01631595
07:29:56|0.01631595
07:29:57|0.01631595
07:29:58|0.01631595
07:29:59|0.01631595
07:30:00|0.01631595
07:30:01|0.01631595
07:30:02|0.01631595
07:30:03|0.01631595
07:30:04|0.01631595
07:30:05|0.01631595
07:30:06|0.01631595
07:30:07|0.01631595
07:30:08|0.01631595
07:30:09|0.01631595
07:30:10|0.01631595
07:30:11|0.01631595
07:30:13|0.01631595
07:30:13|0.01631595
07:30:14|0.01631595
07:30:15|0.01631595
07:30:16|0.01631595
07:30:18|0.01631595
07:30:19|0.01631595
07:30:21|0.01628413
07:30:23|0.0163075
07:30:24|0.0163075
07:30:25|0.0163075
07:30:25|0.01628413
07:30:26|0.01628413
07:30:28|0.01628413
07:30:29|0.01628413
07:30:29|0.01628413
07:30:30|0.01628413
07:30:31|0.01630465
07:30:32|0.01630465
07:30:33|0.01630465
07:30:34|0.01630465
07:30:36|0.01630465
07:30:36|0.01630465
07:30:37|0.01630465
07:30:39|0.01631014
07:30:39|0.01631014
07:30:41|0.01631014
07:30:42|0.01630925
07:30:43|0.01630925
07:30:44|0.01630925
07:30:45|0.01630925
07:30:46|0.01628609
07:30:47|0.01628609
07:30:48|0.01628609
07:30:49|0.01628609
07:30:50|0.01628609
07:30:51|0.01628496
07:30:52|0.01628496
07:30:53|0.01628496
07:30:54|0.01628496
07:30:55|0.01628496
07:30:56|0.01628496
07:30:57|0.01628496
07:30:58|0.01628496
07:30:59|0.01628496
07:31:00|0.01628496
07:31:01|0.01628496
07:31:02|0.01628496
07:31:03|0.01628496
07:31:04|0.01628496
07:31:05|0.01628496
07:31:10|0.01628496
07:31:11|0.01631158
07:31:12|0.01631158
07:31:13|0.01631158
07:31:14|0.01631158
07:31:15|0.01631158
07:31:16|0.01631158
07:31:18|0.01631158
07:31:18|0.01631158
07:31:20|0.01630424
07:31:21|0.01630424
07:31:22|0.01630424
07:31:23|0.01630424
07:31:24|0.01630424
07:31:25|0.01630424
07:31:27|0.01630424
07:31:27|0.01630424
07:31:28|0.01630424
07:31:29|0.01630424
07:31:30|0.01630424
07:31:31|0.01630424
07:31:32|0.01628574
07:31:33|0.01628574
07:31:34|0.01628574
07:31:35|0.01628574
07:31:36|0.01628574
07:31:37|0.01628574
07:31:38|0.0162863
07:31:39|0.01630231
07:31:40|0.01630231
07:31:41|0.01630231
07:31:42|0.01628647
07:31:43|0.01628647
07:31:44|0.01628647
07:31:45|0.01628647
07:31:46|0.01628647
07:31:47|0.01628647
07:31:48|0.01628647
07:31:49|0.01628647
07:31:50|0.01628647
07:31:51|0.01628497
07:31:52|0.01628497
07:31:53|0.01628496
07:31:54|0.01628496
07:31:55|0.01628496
07:31:56|0.01628634
07:31:57|0.01628634
07:31:58|0.01628634
07:31:59|0.01628634
07:32:01|0.01628634
07:32:01|0.01628634
07:32:02|0.01628634
07:32:03|0.0162822
07:32:04|0.0162822
07:32:06|0.0162822
07:32:06|0.0162822
07:32:07|0.0162822
07:32:08|0.0162822
07:32:09|0.0162822
07:32:11|0.0162822
07:32:12|0.01627155
07:32:13|0.01627155
07:32:14|0.01627155
07:32:14|0.01627155
07:32:16|0.01627155
07:32:17|0.01627155
07:32:18|0.01627155
07:32:19|0.01627155
07:32:20|0.01627155
07:32:22|0.01625721
07:32:23|0.01625721
07:32:25|0.01625721
07:32:25|0.01625721
07:32:27|0.01625721
07:32:28|0.01625721
07:32:29|0.01625721
07:32:30|0.01625721
07:32:31|0.01625721
07:32:32|0.01625721
07:32:33|0.01625721
07:32:34|0.0162572
07:32:35|0.0162572
07:32:36|0.0162572
07:32:37|0.0162572
07:32:38|0.0162572
07:32:39|0.0162572
07:32:40|0.0162572
07:32:41|0.01623889
07:32:42|0.01623889
07:32:44|0.01623889
07:32:44|0.01623889
07:32:45|0.01623889
07:32:46|0.01623889
07:32:47|0.01623889
07:32:48|0.01620469
07:32:49|0.01620469
07:32:50|0.01620469
07:32:51|0.01620352
07:32:52|0.01620352
07:32:53|0.01620352
07:32:54|0.01620352
07:32:55|0.01620352
07:32:56|0.01620352
07:32:57|0.01620352
07:32:58|0.01620352
07:32:59|0.01620352
07:33:01|0.01620352
07:33:02|0.01620185
07:33:02|0.01620182
07:33:03|0.01620182
07:33:04|0.01620183
07:33:06|0.01620183
07:33:07|0.0162
07:33:07|0.0162
07:33:08|0.0162
07:33:10|0.0162
07:33:10|0.0162
07:33:11|0.0162
07:33:12|0.01620128
07:33:13|0.0162
07:33:14|0.0162
07:33:16|0.0162
07:33:17|0.0162
07:33:17|0.0162
07:33:18|0.0162
07:33:20|0.01619858
07:33:20|0.01619858
07:33:22|0.0161901
07:33:23|0.0161901
07:33:24|0.0161901
07:33:25|0.0161901
07:33:26|0.01619913
07:33:27|0.01619913
07:33:28|0.0162
07:33:29|0.0162
07:33:30|0.0162
07:33:31|0.0162
07:33:33|0.0162
07:33:33|0.0162
07:33:35|0.0162034
07:33:36|0.0162034
07:33:37|0.0162034
07:33:38|0.0162034
07:33:38|0.0162034
07:33:40|0.0162034
07:33:41|0.0162034
07:33:42|0.0162034
07:33:43|0.0162034
07:33:45|0.0162034
07:33:45|0.0162034
07:33:46|0.0162034
07:33:47|0.0162034
07:33:48|0.0162034
07:33:49|0.0162034
07:33:50|0.0162034
07:33:51|0.01619173
07:33:52|0.01619173
07:33:53|0.01619173
07:33:54|0.01619173
07:33:55|0.01619173
07:33:56|0.01619173
07:33:57|0.0161904
07:33:58|0.0161904
07:33:59|0.0161904
07:34:01|0.0161904
07:34:02|0.0161904
07:34:03|0.0161904
07:34:04|0.01619173
07:34:05|0.01619058
07:34:06|0.01619058
07:34:06|0.01619058
07:34:07|0.01619046
07:34:09|0.01619046
07:34:10|0.0161904
07:34:11|0.01618987
07:34:11|0.01618987
07:34:13|0.01618987
07:34:14|0.01618987
07:34:15|0.01618987
07:34:15|0.01618987
07:34:16|0.01618987
07:34:18|0.01618987
07:34:19|0.01618987
07:34:20|0.01618987
07:34:21|0.0162
07:34:22|0.0162
07:34:23|0.0162
07:34:25|0.0162
07:34:26|0.0162
07:34:27|0.0162
07:34:27|0.0162
07:34:29|0.01620237
07:34:31|0.01620237
07:34:32|0.01620237
07:34:32|0.01620237
07:34:34|0.0162034
07:34:35|0.0162034
07:34:36|0.0162034
07:34:37|0.0162034
07:34:37|0.0162034
07:34:38|0.0162034
07:34:39|0.0162034
07:34:41|0.0162034
07:34:42|0.0162034
07:34:43|0.0162034
07:34:45|0.0162034
07:34:45|0.0162034
07:34:58|0.0162034
07:34:58|0.01619725
07:35:00|0.01619725
07:35:00|0.01619725
07:35:01|0.01619725
07:35:02|0.01619725
07:35:04|0.01619725
07:35:04|0.01620205
07:35:06|0.01620205
07:35:07|0.01620205
07:35:07|0.01620205
07:35:08|0.01620205
07:35:10|0.01620205
07:35:10|0.01620205
07:35:11|0.01620205
07:35:13|0.01620205
07:35:14|0.01620205
07:35:14|0.01620205
07:35:15|0.01620205
07:35:16|0.01620205
07:35:18|0.01620205
07:35:18|0.01620205
07:35:19|0.01620205
07:35:21|0.01620012
07:35:22|0.01620012
07:35:23|0.01620196
07:35:23|0.01620196
07:35:25|0.01620196
07:35:27|0.01620196
07:35:27|0.01620196
07:35:29|0.0161939
07:35:30|0.0161939
07:35:31|0.0161939
07:35:32|0.0161939
07:35:33|0.0161939
07:35:34|0.01618987
07:35:35|0.01618987
07:35:36|0.01619387
07:35:37|0.01619387
07:35:38|0.01619387
07:35:39|0.01619387
07:35:40|0.01619387
07:35:41|0.0161939
07:35:42|0.0161939
07:35:43|0.0161939
07:35:44|0.0161939
07:35:45|0.0161939
07:35:46|0.0161939
07:35:47|0.01622733
07:35:48|0.01618058
07:35:49|0.01618058
07:35:50|0.01618058
07:35:52|0.01618058
07:35:52|0.01618058
07:35:53|0.01618058
07:35:54|0.01618058
07:35:56|0.01618058
07:35:57|0.01618058
07:35:58|0.01618058
07:35:59|0.01618058
07:35:59|0.01618058
07:36:01|0.01618058
07:36:01|0.01618058
07:36:03|0.01618058
07:36:03|0.01618058
07:36:04|0.01618058
07:36:06|0.01620196
07:36:07|0.01619337
07:36:08|0.01619337
07:36:09|0.01619337
07:36:10|0.01619337
07:36:11|0.01619337
07:36:12|0.01619337
07:36:13|0.01618
07:36:14|0.01618
07:36:15|0.01618
07:36:16|0.01618
07:36:17|0.01618132
07:36:18|0.01618132
07:36:19|0.01618132
07:36:20|0.01618058
07:36:21|0.01617501
07:36:22|0.01617501
07:36:23|0.01617501
07:36:24|0.01617501
07:36:26|0.01617501
07:36:26|0.01617501
07:36:28|0.01617501
07:36:29|0.01617501
07:36:30|0.01618092
07:36:31|0.01618092
07:36:33|0.01618092
07:36:33|0.01618092
07:36:34|0.01618092
07:36:35|0.01618092
07:36:36|0.01618092
07:36:37|0.01618092
07:36:38|0.01618091
07:36:39|0.01618091
07:36:40|0.01618058
07:36:41|0.01618058
07:36:42|0.01618058
07:36:43|0.01618058
07:36:44|0.01618058
07:36:45|0.01618058
07:36:46|0.01618058
07:36:47|0.01618091
07:36:48|0.01618091
07:36:49|0.01618091
07:36:50|0.01618091
07:36:51|0.01618091
07:36:52|0.01618091
07:36:54|0.01618092
07:36:54|0.01623715
07:36:55|0.01623715
07:36:56|0.01623715
07:36:57|0.01623715
07:36:59|0.01623715
07:37:00|0.01623715
07:37:01|0.01623715
07:37:01|0.01623715
07:37:03|0.01623715
07:37:03|0.01618115
07:37:05|0.01618115
07:37:06|0.01618115
07:37:07|0.016229
07:37:08|0.016229
07:37:09|0.01618296
07:37:10|0.01618296
07:37:11|0.01618296
07:37:12|0.01618296
07:37:13|0.01618296
07:37:14|0.01618296
07:37:15|0.01622054
07:37:16|0.01622054
07:37:17|0.01622054
07:37:18|0.01617501
07:37:19|0.01617501
07:37:20|0.01617501
07:37:21|0.01617501
07:37:22|0.01617501
07:37:23|0.01621064
07:37:24|0.01621064
07:37:25|0.01621064
07:37:26|0.01621064
07:37:28|0.01621064
07:37:28|0.01621064
07:37:29|0.01621064
07:37:30|0.01621088
07:37:31|0.01621088
07:37:33|0.01621088
07:37:34|0.01621088
07:37:35|0.01621088
07:37:36|0.01621088
07:37:37|0.01617898
07:37:38|0.01617898
07:37:39|0.01617898
07:37:40|0.01617898
07:37:41|0.01617898
07:37:42|0.01617898
07:37:43|0.01617898
07:37:44|0.01617898
07:37:45|0.01617898
07:37:46|0.01617898
07:37:47|0.01617898
07:37:48|0.01617898
07:37:49|0.01617898
07:37:50|0.01617898
07:37:51|0.01617898
07:37:52|0.01617898
07:37:53|0.01617898
07:37:54|0.01617501
07:37:55|0.01617501
07:37:56|0.01617501
07:37:57|0.01617501
07:37:58|0.01617501
07:37:59|0.01617501
07:38:00|0.01617191
07:38:01|0.01617878
07:38:02|0.01617878
07:38:03|0.01617878
07:38:04|0.01617878
07:38:05|0.01617878
07:38:06|0.01617878
07:38:08|0.01619682
07:38:08|0.01619682
07:38:10|0.01619682
07:38:11|0.01619682
07:38:11|0.01619682
07:38:12|0.01619682
07:38:13|0.01619682
07:38:15|0.01619682
07:38:16|0.01619682
07:38:16|0.01619682
07:38:17|0.01619682
07:38:19|0.01617819
07:38:19|0.01617819
07:38:20|0.01617819
07:38:21|0.01617495
07:38:22|0.01617687
07:38:23|0.01617687
07:38:25|0.01617687
07:38:25|0.01617064
07:38:27|0.01617064
07:38:29|0.01617064
07:38:30|0.01617064
07:38:32|0.01615603
07:38:33|0.01615603
07:38:34|0.01617489
07:38:35|0.01617489
07:38:36|0.01617489
07:38:37|0.01617489
07:38:39|0.01617566
07:38:40|0.01617566
07:38:41|0.01617566
07:38:42|0.01617566
07:38:43|0.01617566
07:38:44|0.01617566
07:38:45|0.01617566
07:38:46|0.01617566
07:38:46|0.01616683
07:38:47|0.01616683
07:38:49|0.01616683
07:38:50|0.01616683
07:38:50|0.01616683
07:38:52|0.01616683
07:38:53|0.01616683
07:38:54|0.01616683
07:38:54|0.01616683
07:38:56|0.01616683
07:38:57|0.01613292
07:38:57|0.01613292
07:38:59|0.01613292
07:38:59|0.01613292
07:39:00|0.01613292
07:39:01|0.01613292
07:39:02|0.01613292
07:39:03|0.01613292
07:39:05|0.01613292
07:39:06|0.01613292
07:39:07|0.01612985
07:39:07|0.01612985
07:39:08|0.01613574
07:39:09|0.01613574
07:39:10|0.01613574
07:39:12|0.01613574
07:39:12|0.01613574
07:39:14|0.01613574
07:39:15|0.01613574
07:39:15|0.01613574
07:39:17|0.01613574
07:39:17|0.01613574
07:39:19|0.01613574
07:39:20|0.01613574
07:39:21|0.01613574
07:39:22|0.01613574
07:39:22|0.01613574
07:39:23|0.01613574
07:39:24|0.01613574
07:39:25|0.01613574
07:39:26|0.01617083
07:39:28|0.01617083
07:39:30|0.01617083
07:39:31|0.01617083
07:39:32|0.01614254
07:39:34|0.01613813
07:39:35|0.01613813
07:39:37|0.01614059
07:39:37|0.01617877
07:39:38|0.01617877
07:39:39|0.01617877
07:39:41|0.01617877
07:39:42|0.01617877
07:39:43|0.01617877
07:39:44|0.01617877
07:39:46|0.01617877
07:39:47|0.01617877
07:39:47|0.01618023
07:39:48|0.01618023
07:39:49|0.01618023
07:39:50|0.01618023
07:39:51|0.01618023
07:39:52|0.01618023
07:39:53|0.01618023
07:39:54|0.01614744
07:39:55|0.01614744
07:39:56|0.01614744
07:39:58|0.01614744
07:39:59|0.01614744
07:40:00|0.01614744
07:40:01|0.01617877
07:40:02|0.01617877
07:40:04|0.01617877
07:40:04|0.01617877
07:40:05|0.01617877
07:40:06|0.01617877
07:40:07|0.01617877
07:40:09|0.01617411
07:40:09|0.01617411
07:40:10|0.01617411
07:40:11|0.01617411
07:40:12|0.01617411
07:40:13|0.01617411
07:40:14|0.01617411
07:40:15|0.01617411
07:40:16|0.01617411
07:40:18|0.01617411
07:40:18|0.01617411
07:40:19|0.01617411
07:40:20|0.01617411
07:40:22|0.01617411
07:40:23|0.01617411
07:40:24|0.01617411
07:40:25|0.0161946
07:40:26|0.0161946
07:40:27|0.0161946
07:40:28|0.0161946
07:40:30|0.0161946
07:40:31|0.0161946
07:40:32|0.0161946
07:40:34|0.0161946
07:40:35|0.0161946
07:40:36|0.01616975
07:40:38|0.01616975
07:40:38|0.01616975
07:40:39|0.01616975
07:40:40|0.01616975
07:40:41|0.01616975
07:40:44|0.0161655
07:40:45|0.0161655
07:40:46|0.0161655
07:40:47|0.01616474
07:40:48|0.01616474
07:40:49|0.01616474
07:40:50|0.01616044
07:40:51|0.01616044
07:40:51|0.01616044
07:40:53|0.01616044
07:40:54|0.01616044
07:40:55|0.01613574
07:40:56|0.01613574
07:40:57|0.01613574
07:40:59|0.01613574
07:41:00|0.01613574
07:41:00|0.01613574
07:41:02|0.01613574
07:41:03|0.01613574
07:41:04|0.01613574
07:41:05|0.01613574
07:41:06|0.01613574
07:41:07|0.01613574
07:41:08|0.01613574
07:41:09|0.01613574
07:41:10|0.01613574
07:41:11|0.01613574
07:41:12|0.01613574
07:41:13|0.01613574
07:41:14|0.01616613
07:41:15|0.01616613
07:41:16|0.01613699
07:41:18|0.01613699
07:41:19|0.01613699
07:41:20|0.01613699
07:41:21|0.01613699
07:41:22|0.01613699
07:41:23|0.01613699
07:41:24|0.01613699
07:41:25|0.01613699
07:41:26|0.01616908
07:41:27|0.01616908
07:41:28|0.01616908
07:41:29|0.01613574
07:41:31|0.01613574
07:41:32|0.01613574
07:41:34|0.01613574
07:41:34|0.01613574
07:41:36|0.01613574
07:41:37|0.01613574
07:41:38|0.01613574
07:41:39|0.01616899
07:41:40|0.01616899
07:41:41|0.01616899
07:41:42|0.01616899
07:41:43|0.01616899
07:41:44|0.01616899
07:41:45|0.01616778
07:41:46|0.01616778
07:41:47|0.01616778
07:41:49|0.01616778
07:41:49|0.01616778
07:41:50|0.01616778
07:41:51|0.01616778
07:41:52|0.01616778
07:41:54|0.01616778
07:41:55|0.01616778
07:41:56|0.01616778
07:41:57|0.01616414
07:41:58|0.01616414
07:41:59|0.01616414
07:42:00|0.01616414
07:42:01|0.01616414
07:42:02|0.01616414
07:42:03|0.01616414
07:42:04|0.01616414
07:42:05|0.01616414
07:42:06|0.01616414
07:42:06|0.01616414
07:42:09|0.01616415
07:42:10|0.01616415
07:42:10|0.01616415
07:42:12|0.01616415
07:42:12|0.01616415
07:42:13|0.01616415
07:42:15|0.01616415
07:42:15|0.01616415
07:42:16|0.01616415
07:42:17|0.01616415
07:42:18|0.01616415
07:42:20|0.01616415
07:42:21|0.01616415
07:42:22|0.01616415
07:42:23|0.01616415
07:42:24|0.01616415
07:42:24|0.01616415
07:42:26|0.01616414
07:42:27|0.01616414
07:42:28|0.01616414
07:42:29|0.01616414
07:42:30|0.01616414
07:42:32|0.01616414
07:42:33|0.01616414
07:42:34|0.01616414
07:42:35|0.01616414
07:42:36|0.01616414
07:42:38|0.01616414
07:42:38|0.01616414
07:42:40|0.01616811
07:42:41|0.01616811
07:42:42|0.01616811
07:42:43|0.01616811
07:42:44|0.01616811
07:42:45|0.01616811
07:42:46|0.01616811
07:42:47|0.01616811
07:42:49|0.01616811
07:42:49|0.01616811
07:42:51|0.01616811
07:42:51|0.01616811
07:42:52|0.01616811
07:42:55|0.01616811
07:42:55|0.01616811
07:42:56|0.01616811
07:42:57|0.01616811
07:42:58|0.01616811
07:43:00|0.01616811
07:43:00|0.01616811
07:43:02|0.01616811
07:43:02|0.01616811
07:43:04|0.01616811
07:43:04|0.01616811
07:43:06|0.01616811
07:43:07|0.01616811
07:43:07|0.01614138
07:43:09|0.01614138
07:43:09|0.01614138
07:43:10|0.01613574
07:43:12|0.01613574
07:43:12|0.01613574
07:43:14|0.01613574
07:43:15|0.01613574
07:43:16|0.01613574
07:43:17|0.01613574
07:43:18|0.01613574
07:43:19|0.01613574
07:43:20|0.01613574
07:43:21|0.01613574
07:43:22|0.01613574
07:43:23|0.01613574
07:43:24|0.01613574
07:43:25|0.01613574
07:43:26|0.01613574
07:43:27|0.01616425
07:43:28|0.01616425
07:43:30|0.01616425
07:43:30|0.01616425
07:43:32|0.01616425
07:43:33|0.01616425
07:43:34|0.01616425
07:43:36|0.01616425
07:43:37|0.01616425
07:43:38|0.01616425
07:43:39|0.01616425
07:43:39|0.01616425
07:43:40|0.01616022
07:43:41|0.01616022
07:43:44|0.01616022
07:43:44|0.01616022
07:43:45|0.01616022
07:43:46|0.01613575
07:43:47|0.01613575
07:43:48|0.01613575
07:43:49|0.01613575
07:43:50|0.01613575
07:43:51|0.01613575
07:43:52|0.01613575
07:43:53|0.01613668
07:43:54|0.01613668
07:43:55|0.01613668
07:43:56|0.01613668
07:43:57|0.01613668
07:43:58|0.01613668
07:44:00|0.01613668
07:44:00|0.01613668
07:44:02|0.01613668
07:44:03|0.01613668
07:44:04|0.01613668
07:44:04|0.01613668
07:44:05|0.01613668
07:44:07|0.01613668
07:44:08|0.01613574
07:44:08|0.01613574
07:44:10|0.01613574
07:44:11|0.01613574
07:44:11|0.01613574
07:44:12|0.01613574
07:44:14|0.01613668
07:44:15|0.01613668
07:44:15|0.01613668
07:44:16|0.01613668
07:44:17|0.01613668
07:44:19|0.01613668
07:44:20|0.01613668
07:44:20|0.01613668
07:44:22|0.01613668
07:44:23|0.01613668
07:44:24|0.01613668
07:44:24|0.01613668
07:44:26|0.01613668
07:44:36|0.01613668
07:44:38|0.01613668
07:44:39|0.01613668
07:44:39|0.01613668
07:44:41|0.01613824
07:44:42|0.01613824
07:44:43|0.01613824
07:44:44|0.01613824
07:44:45|0.01613824
07:44:46|0.01613824
07:44:47|0.01613824
07:44:49|0.01613824
07:44:49|0.01613292
07:44:50|0.01613292
07:44:51|0.01613292
07:44:52|0.01613292
07:44:54|0.01613292
07:44:55|0.01618547
07:44:55|0.01618547
07:44:57|0.01618547
07:44:58|0.01621851
07:44:59|0.01614129
07:45:00|0.01614129
07:45:00|0.01614129
07:45:02|0.01614129
07:45:03|0.01614129
07:45:04|0.01614129
07:45:05|0.01614129
07:45:06|0.01614129
07:45:07|0.01614129
07:45:07|0.01614129
07:45:09|0.01614129
07:45:10|0.01614129
07:45:11|0.01614129
07:45:12|0.01614129
07:45:13|0.01614129
07:45:14|0.01614129
07:45:15|0.01614129
07:45:16|0.01614129
07:45:17|0.01614129
07:45:18|0.01614129
07:45:19|0.01614129
07:45:20|0.01614129
07:45:21|0.01614129
07:45:22|0.01614129
07:45:23|0.01614129
07:45:24|0.01614129
07:45:25|0.01614129
07:45:26|0.01614129
07:45:27|0.01614129
07:45:28|0.01614129
07:45:29|0.01614129
07:45:30|0.01614129
07:45:31|0.01614129
07:45:32|0.01614129
07:45:33|0.01614129
07:45:35|0.01614129
07:45:36|0.01614129
07:45:38|0.01614129
07:45:39|0.01614129
07:45:40|0.01614129
07:45:42|0.01614129
07:45:43|0.01614129
07:45:43|0.01622348
07:45:45|0.01622348
07:45:45|0.01622348
07:45:47|0.01622348
07:45:48|0.01622348
07:45:49|0.01622348
07:45:50|0.01622348
07:45:51|0.01622348
07:45:52|0.01622348
07:45:53|0.01622348
07:45:54|0.01615767
07:45:55|0.01615767
07:45:56|0.01615767
07:45:57|0.01615767
07:45:58|0.01615767
07:45:59|0.01615767
07:46:01|0.01615767
07:46:02|0.01615767
07:46:02|0.01615767
07:46:03|0.01615767
07:46:05|0.01615767
07:46:06|0.01615767
07:46:07|0.01615767
07:46:08|0.01615767
07:46:09|0.01615767
07:46:09|0.01615767
07:46:10|0.01615767
07:46:11|0.01615767
07:46:12|0.01615767
07:46:14|0.01615767
07:46:15|0.01615767
07:46:15|0.01615767
07:46:16|0.01615767
07:46:18|0.01615767
07:46:19|0.01615767
07:46:20|0.01615767
07:46:20|0.01615767
07:46:22|0.01615767
07:46:23|0.01616356
07:46:24|0.01616356
07:46:24|0.01616356
07:46:26|0.01616356
07:46:27|0.01616356
07:46:28|0.01616356
07:46:28|0.01616356
07:46:29|0.01616356
07:46:30|0.01616356
07:46:31|0.01616356
07:46:32|0.01616356
07:46:33|0.01616356
07:46:35|0.01619151
07:46:37|0.01619151
07:46:38|0.01619151
07:46:39|0.01619151
07:46:40|0.01619151
07:46:41|0.01620823
07:46:43|0.01616628
07:46:44|0.01616628
07:46:46|0.01616628
07:46:46|0.01620061
07:46:47|0.01619793
07:46:48|0.01619793
07:46:49|0.01619793
07:46:51|0.01619793
07:46:52|0.01619793
07:46:52|0.01619793
07:46:54|0.01619793
07:46:55|0.01622322
07:46:55|0.01622322
07:46:57|0.01622322
07:46:58|0.01621312
07:46:59|0.01621312
07:47:00|0.01621789
07:47:00|0.01622588
07:47:02|0.01622574
07:47:03|0.01622574
07:47:04|0.01622574
07:47:05|0.01622574
07:47:06|0.01624133
07:47:07|0.01624133
07:47:08|0.01624133
07:47:09|0.01624418
07:47:10|0.01624418
07:47:11|0.01624137
07:47:12|0.01624137
07:47:13|0.01623889
07:47:14|0.01623889
07:47:15|0.01623889
07:47:16|0.01623889
07:47:17|0.01623889
07:47:19|0.01622691
07:47:19|0.01622691
07:47:20|0.01622691
07:47:21|0.01622691
07:47:23|0.01622691
07:47:23|0.01622691
07:47:25|0.01622691
07:47:25|0.01622679
07:47:28|0.01622679
07:47:28|0.01618198
07:47:29|0.01618198
07:47:31|0.01618198
07:47:31|0.01618198
07:47:33|0.01618414
07:47:34|0.01618414
07:47:35|0.01623889
07:47:36|0.01623889
07:47:37|0.01623889
07:47:39|0.01624469
07:47:40|0.01624469
07:47:41|0.01624489
07:47:42|0.01624489
07:47:43|0.01624489
07:47:44|0.01624489
07:47:45|0.01624489
07:47:46|0.01624489
07:47:48|0.01624489
07:47:49|0.01624489
07:47:50|0.01624489
07:47:50|0.01624489
07:47:52|0.01624489
07:47:52|0.01624469
07:47:53|0.01624469
07:47:55|0.01624469
07:47:56|0.01624469
07:47:56|0.01624469
07:47:57|0.01617787
07:47:59|0.01617787
07:48:00|0.01617787
07:48:00|0.01617787
07:48:01|0.01617478
07:48:02|0.01617478
07:48:04|0.01617478
07:48:05|0.01617478
07:48:06|0.01617478
07:48:06|0.01617478
07:48:07|0.01617478
07:48:08|0.01617478
07:48:09|0.01617478
07:48:11|0.01622116
07:48:12|0.01622116
07:48:12|0.01622116
07:48:13|0.01622116
07:48:14|0.01622116
07:48:16|0.01622116
07:48:16|0.01622116
07:48:18|0.01622116
07:48:19|0.01622116
07:48:19|0.01622116
07:48:20|0.01622116
07:48:21|0.01622116
07:48:23|0.01622116
07:48:23|0.01622116
07:48:24|0.01622116
07:48:26|0.01622116
07:48:27|0.01622116
07:48:27|0.01622116
07:48:29|0.01622116
07:48:29|0.01622116
07:48:31|0.0162164
07:48:32|0.0162164
07:48:32|0.0162164
07:48:33|0.0162164
07:48:35|0.0162164
07:48:36|0.0162164
07:48:36|0.0162164
07:48:38|0.0162164
07:48:39|0.0162164
07:48:40|0.0162164
07:48:41|0.0162164
07:48:42|0.0162164
07:48:44|0.0162164
07:48:45|0.0162164
07:48:46|0.0162164
07:48:47|0.01621494
07:48:48|0.01621494
07:48:49|0.01621494
07:48:50|0.01621494
07:48:51|0.01620157
07:48:52|0.01620157
07:48:54|0.01620157
07:48:54|0.01620157
07:48:55|0.01620157
07:48:56|0.01620157
07:48:57|0.01617482
07:48:59|0.01623097
07:49:00|0.01623097
07:49:01|0.01623097
07:49:02|0.01623097
07:49:03|0.01623097
07:49:04|0.01619371
07:49:05|0.01619371
07:49:05|0.01619371
07:49:08|0.01619371
07:49:08|0.01618269
07:49:10|0.01618269
07:49:10|0.01616326
07:49:11|0.0161514
07:49:12|0.0161514
07:49:13|0.0161514
07:49:15|0.0161514
07:49:16|0.0161514
07:49:17|0.0161514
07:49:18|0.0161514
07:49:19|0.0161514
07:49:20|0.0161514
07:49:21|0.0161514
07:49:22|0.0161514
07:49:23|0.01615054
07:49:24|0.01615054
07:49:25|0.01615054
07:49:26|0.01615054
07:49:27|0.01615054
07:49:28|0.01615054
07:49:29|0.01615054
07:49:31|0.01615054
07:49:32|0.01615054
07:49:32|0.01615054
07:49:34|0.01614972
07:49:34|0.01614972
07:49:35|0.01614972
07:49:36|0.01614972
07:49:38|0.01614972
07:49:39|0.01614972
07:49:40|0.01614972
07:49:42|0.01615139
07:49:44|0.01615139
07:49:44|0.01615139
07:49:46|0.01615139
07:49:47|0.01615139
07:49:48|0.01614941
07:49:49|0.01614941
07:49:50|0.01614941
07:49:51|0.01615285
07:49:52|0.01615285
07:49:53|0.01615285
07:49:54|0.01623489
07:49:55|0.01623489
07:49:56|0.01623489
07:49:57|0.01623489
07:49:58|0.01623489
07:49:59|0.01623489
07:50:00|0.01623489
07:50:01|0.01623489
07:50:02|0.01623489
07:50:03|0.01623489
07:50:04|0.01623489
07:50:05|0.01623489
07:50:06|0.01623489
07:50:07|0.01623489
07:50:09|0.01623489
07:50:10|0.01623489
07:50:11|0.01623489
07:50:12|0.01623489
07:50:13|0.01623489
07:50:14|0.01623489
07:50:14|0.01623489
07:50:15|0.01623489
07:50:17|0.01623489
07:50:18|0.01623489
07:50:19|0.01623489
07:50:20|0.01623489
07:50:20|0.01623489
07:50:21|0.01623393
07:50:22|0.01623393
07:50:23|0.01623392
07:50:24|0.0162339
07:50:25|0.01623389
07:50:27|0.01623389
07:50:27|0.01623389
07:50:28|0.01623389
07:50:30|0.01623389
07:50:30|0.01623389
07:50:31|0.01623389
07:50:33|0.01623389
07:50:34|0.01623389
07:50:35|0.01623389
07:50:36|0.01623387
07:50:37|0.01623387
07:50:38|0.01623387
07:50:39|0.01623387
07:50:40|0.01623387
07:50:41|0.01623387
07:50:43|0.01623387
07:50:44|0.01623389
07:50:45|0.01623389
07:50:46|0.01623389
07:50:47|0.01623389
07:50:48|0.0162058
07:50:49|0.0162058
07:50:50|0.0162058
07:50:51|0.0162058
07:50:52|0.0162058
07:50:54|0.0162058
07:50:55|0.0162058
07:50:56|0.0162058
07:50:57|0.0162058
07:50:58|0.0162058
07:51:00|0.0162058
07:51:00|0.0162058
07:51:01|0.0162058
07:51:02|0.0162058
07:51:03|0.0162058
07:51:04|0.0162058
07:51:05|0.0162058
07:51:06|0.0162058
07:51:07|0.0162058
07:51:08|0.0162058
07:51:09|0.0162058
07:51:10|0.0162058
07:51:11|0.0162058
07:51:12|0.0162058
07:51:13|0.0162058
07:51:14|0.0162058
07:51:15|0.0162058
07:51:16|0.0162058
07:51:17|0.0162058
07:51:18|0.0162058
07:51:19|0.0162058
07:51:20|0.01616446
07:51:21|0.01616446
07:51:22|0.01616446
07:51:23|0.01616446
07:51:24|0.01616446
07:51:25|0.01616446
07:51:26|0.01616446
07:51:27|0.01616446
07:51:28|0.01616446
07:51:29|0.01616446
07:51:30|0.01616446
07:51:32|0.01616446
07:51:32|0.01616446
07:51:33|0.01615142
07:51:34|0.01615667
07:51:35|0.01615667
07:51:36|0.01615667
07:51:37|0.01615667
07:51:38|0.01615667
07:51:40|0.01615667
07:51:42|0.01615667
07:51:42|0.01618007
07:51:43|0.01618007
07:51:45|0.01618009
07:51:47|0.01618009
07:51:47|0.01618002
07:51:48|0.01618002
07:51:49|0.01618002
07:51:50|0.01618002
07:51:51|0.01618002
07:51:53|0.01618002
07:51:54|0.01618002
07:51:55|0.01618002
07:51:56|0.01618004
07:51:57|0.01618004
07:51:58|0.01618004
07:51:59|0.01618004
07:52:00|0.01618008
07:52:02|0.01618008
07:52:03|0.01618008
07:52:04|0.01618008
07:52:05|0.01618008
07:52:06|0.01618007
07:52:07|0.01618004
07:52:08|0.01618004
07:52:08|0.01618004
07:52:09|0.01618002
07:52:11|0.01618002
07:52:12|0.01618002
07:52:12|0.01618002
07:52:14|0.01620854
07:52:15|0.01620854
07:52:16|0.01615688
07:52:17|0.01615688
07:52:18|0.01615688
07:52:19|0.01615688
07:52:20|0.01615688
07:52:21|0.01615139
07:52:22|0.01615139
07:52:23|0.01615139
07:52:24|0.01615139
07:52:25|0.01615139
07:52:26|0.01615139
07:52:27|0.01615139
07:52:28|0.01615139
07:52:29|0.01615139
07:52:30|0.01615139
07:52:31|0.01615139
07:52:32|0.01615139
07:52:33|0.01615139
07:52:34|0.01613008
07:52:35|0.01613008
07:52:36|0.01614128
07:52:37|0.01614128
07:52:38|0.01614128
07:52:39|0.01614128
07:52:40|0.01614128
07:52:42|0.0161414
07:52:44|0.0161414
07:52:45|0.0161414
07:52:46|0.0161414
07:52:47|0.0161414
07:52:48|0.0161414
07:52:49|0.0161414
07:52:50|0.0161414
07:52:51|0.0161414
07:52:52|0.0161414
07:52:53|0.0161414
07:52:54|0.01616132
07:52:55|0.01616132
07:52:56|0.01616132
07:52:57|0.01616132
07:52:58|0.01620207
07:53:00|0.01620207
07:53:00|0.01620207
07:53:02|0.01620207
07:53:03|0.01620925
07:53:04|0.01620925
07:53:04|0.01620925
07:53:06|0.01620925
07:53:06|0.01620207
07:53:08|0.01620207
07:53:09|0.01620207
07:53:10|0.01620207
07:53:11|0.01620207
07:53:12|0.01620207
07:53:12|0.01620207
07:53:14|0.01620207
07:53:15|0.01620207
07:53:16|0.01620207
07:53:17|0.01620207
07:53:18|0.01620207
07:53:18|0.01620207
07:53:19|0.01620207
07:53:21|0.01620207
07:53:21|0.01620207
07:53:23|0.01620207
07:53:23|0.01620207
07:53:25|0.0161931
07:53:26|0.0161931
07:53:27|0.0161931
07:53:28|0.0161931
07:53:29|0.0161931
07:53:30|0.0161931
07:53:31|0.0161931
07:53:33|0.01618004
07:53:33|0.01618004
07:53:34|0.01618004
07:53:35|0.01618004
07:53:37|0.01618004
07:53:37|0.01618004
07:53:38|0.01618004
07:53:39|0.01618004
07:53:40|0.01618004
07:53:42|0.01618004
07:53:43|0.01618004
07:53:45|0.01618004
07:53:46|0.01616289
07:53:47|0.01616132
07:53:48|0.01616132
07:53:49|0.01616132
07:53:50|0.01616132
07:53:52|0.01616132
07:53:53|0.01616132
07:53:54|0.01616132
07:53:55|0.01616132
07:53:56|0.01616132
07:53:57|0.01616132
07:53:58|0.01616132
07:53:59|0.01616132
07:54:00|0.01616132
07:54:01|0.01616132
07:54:03|0.01616132
07:54:04|0.01616132
07:54:05|0.01616132
07:54:05|0.01616132
07:54:06|0.01616132
07:54:08|0.01616132
07:54:09|0.01616132
07:54:10|0.01616132
07:54:11|0.01616132
07:54:12|0.01616132
07:54:13|0.01618004
07:54:14|0.01618004
07:54:15|0.01616904
07:54:16|0.01616904
07:54:17|0.01616904
07:54:18|0.01616904
07:54:19|0.01618003
07:54:20|0.01618003
07:54:21|0.01618003
07:54:22|0.01618003
07:54:23|0.01616299
07:54:24|0.01616299
07:54:25|0.01616299
07:54:26|0.01616299
07:54:27|0.01616135
07:54:29|0.01616248
07:54:29|0.01616248
07:54:31|0.01616248
07:54:31|0.01616248
07:54:32|0.01616248
07:54:34|0.01616248
07:54:35|0.01616248
07:54:35|0.01616248
07:54:37|0.01613689
07:54:38|0.01613622
07:54:38|0.01618588
07:54:39|0.01618588
07:54:40|0.01618588
07:54:41|0.01618588
07:54:43|0.01619978
07:54:45|0.01619978
07:54:47|0.01619978
07:54:47|0.01619978
07:54:48|0.01619978
07:54:49|0.01619978
07:54:50|0.01614362
07:54:52|0.01614362
07:54:53|0.01614362
07:54:54|0.01614362
07:54:55|0.01614362
07:54:56|0.01614362
07:54:57|0.01614362
07:54:58|0.01614362
07:54:59|0.01614362
07:55:01|0.01614362
07:55:02|0.01614362
07:55:03|0.01614362
07:55:03|0.01614362
07:55:05|0.01614362
07:55:06|0.01614362
07:55:07|0.01614362
07:55:07|0.01614362
07:55:09|0.0161648
07:55:10|0.0161648
07:55:11|0.0161648
07:55:12|0.0161648
07:55:12|0.0161648
07:55:13|0.0161648
07:55:14|0.0161648
07:55:16|0.0161648
07:55:16|0.016175
07:55:17|0.016175
07:55:19|0.016175
07:55:19|0.016175
07:55:20|0.01616158
07:55:22|0.01616489
07:55:22|0.01616489
07:55:24|0.01617477
07:55:25|0.01617477
07:55:26|0.01617477
07:55:27|0.01617477
07:55:28|0.01617477
07:55:29|0.01616914
07:55:30|0.01616914
07:55:31|0.01616914
07:55:32|0.01616914
07:55:33|0.01616914
07:55:34|0.0161648
07:55:35|0.0161648
07:55:36|0.0161648
07:55:36|0.0161648
07:55:37|0.01616481
07:55:39|0.01616481
07:55:40|0.01616481
07:55:41|0.01616481
07:55:42|0.01616481
07:55:43|0.01616481
07:55:44|0.01616481
07:55:46|0.01616481
07:55:47|0.01616481
07:55:48|0.01616481
07:55:48|0.01616135
07:55:50|0.01614777
07:55:52|0.0161605
07:55:52|0.0161605
07:55:53|0.0161605
07:55:54|0.0161605
07:55:55|0.0161605
07:55:57|0.0161605
07:55:58|0.0161605
07:55:59|0.01615883
07:56:00|0.01615883
07:56:01|0.01615883
07:56:02|0.01615883
07:56:03|0.01615883
07:56:04|0.01615883
07:56:06|0.01615883
07:56:06|0.01615883
07:56:07|0.01615883
07:56:08|0.01615883
07:56:09|0.01615883
07:56:10|0.01615883
07:56:11|0.01615883
07:56:12|0.01615883
07:56:13|0.01615883
07:56:14|0.01615883
07:56:15|0.01615883
07:56:16|0.01614811
07:56:17|0.01614778
07:56:18|0.01614778
07:56:19|0.01616135
07:56:20|0.01616135
07:56:21|0.01615915
07:56:23|0.01615915
07:56:24|0.01621436
07:56:24|0.01621436
07:56:25|0.01621436
07:56:26|0.01621436
07:56:28|0.01621436
07:56:28|0.01621436
07:56:30|0.01621436
07:56:31|0.01621436
07:56:31|0.01621436
07:56:32|0.01621436
07:56:34|0.01621436
07:56:35|0.01621436
07:56:35|0.01621436
07:56:36|0.01615005
07:56:38|0.01615005
07:56:39|0.01619785
07:56:39|0.01614995
07:56:41|0.01614995
07:56:42|0.01614995
07:56:42|0.01614995
07:56:43|0.01614995
07:56:45|0.01615
07:56:47|0.01619387
07:56:48|0.01619387
07:56:49|0.01619387
07:56:50|0.01619387
07:56:51|0.01619386
07:56:52|0.01619386
07:56:53|0.01614315
07:56:54|0.01614315
07:56:56|0.01615
07:56:57|0.01615
07:56:58|0.01615
07:56:59|0.01613462
07:57:00|0.01613462
07:57:02|0.01606025
07:57:02|0.0160606
07:57:03|0.01600334
07:57:04|0.01606685
07:57:05|0.01600819
07:57:06|0.01600819
07:57:07|0.01600819
07:57:08|0.01607754
07:57:09|0.01601241
07:57:10|0.01601241
07:57:11|0.01601241
07:57:12|0.01601241
07:57:13|0.01601241
07:57:14|0.01603436
07:57:16|0.01603778
07:57:17|0.01603778
07:57:18|0.01603778
07:57:19|0.01603778
07:57:19|0.01603778
07:57:21|0.01608493
07:57:22|0.01608493
07:57:23|0.01608493
07:57:24|0.01608493
07:57:25|0.01610312
07:57:26|0.01610312
07:57:26|0.01610312
07:57:28|0.01610312
07:57:29|0.01610312
07:57:29|0.01610312
07:57:31|0.01610312
07:57:31|0.01610312
07:57:33|0.01610312
07:57:34|0.01610312
07:57:34|0.01610312
07:57:36|0.01610312
07:57:37|0.01610312
07:57:38|0.01610312
07:57:39|0.01610312
07:57:40|0.01610312
07:57:41|0.01600822
07:57:42|0.01609807
07:57:43|0.01609807
07:57:43|0.01609807
07:57:45|0.01609807
07:57:47|0.01609807
07:57:48|0.01609807
07:57:49|0.01609807
07:57:50|0.01609807
07:57:52|0.01602003
07:57:53|0.01602003
07:57:54|0.01605325
07:57:55|0.01605325
07:57:57|0.01605511
07:57:58|0.01605511
07:57:58|0.01605511
07:57:59|0.01605154
07:58:00|0.01605155
07:58:01|0.01605155
07:58:03|0.01605155
07:58:04|0.01605155
07:58:05|0.01605155
07:58:06|0.01601275
07:58:07|0.01600823
07:58:08|0.01600823
07:58:09|0.01605154
07:58:10|0.01603034
07:58:11|0.01602964
07:58:11|0.01602964
07:58:12|0.01602964
07:58:13|0.01608069
07:58:14|0.01608069
07:58:16|0.01608069
07:58:17|0.01608069
07:58:18|0.01608069
07:58:19|0.01608069
07:58:20|0.01608069
07:58:21|0.01608069
07:58:22|0.01603496
07:58:23|0.01603496
07:58:24|0.01603496
07:58:25|0.01603496
07:58:26|0.01603496
07:58:27|0.01607621
07:58:28|0.01607621
07:58:29|0.01603496
07:58:30|0.01606728
07:58:31|0.01606728
07:58:32|0.01606728
07:58:33|0.01606728
07:58:34|0.01606728
07:58:35|0.01606728
07:58:36|0.01606728
07:58:37|0.01606728
07:58:38|0.01606728
07:58:39|0.01606728
07:58:40|0.01606728
07:58:41|0.01607629
07:58:42|0.01607629
07:58:43|0.01607629
07:58:44|0.01607629
07:58:45|0.01607629
07:58:46|0.01607629
07:58:48|0.01604081
07:58:49|0.01604081
07:58:51|0.01605898
07:58:52|0.01604194
07:58:53|0.01604194
07:58:54|0.01604194
07:58:56|0.01605506
07:58:57|0.01605506
07:58:58|0.01600004
07:58:59|0.01600004
07:59:00|0.01600004
07:59:01|0.01600004
07:59:02|0.01600004
07:59:02|0.01600004
07:59:03|0.01600004
07:59:05|0.01606568
07:59:06|0.01606568
07:59:07|0.01606568
07:59:09|0.01606568
07:59:09|0.01601629
07:59:10|0.01601629
07:59:11|0.01601629
07:59:13|0.01601629
07:59:13|0.01601629
07:59:14|0.01601629
07:59:16|0.01601647
07:59:16|0.01601647
07:59:18|0.01601647
07:59:18|0.01601647
07:59:20|0.01605632
07:59:20|0.01605632
07:59:22|0.01605632
07:59:23|0.01605632
07:59:24|0.01605632
07:59:24|0.01605632
07:59:26|0.01605632
07:59:26|0.01605632
07:59:27|0.01605632
07:59:28|0.01605632
07:59:30|0.01605632
07:59:30|0.01605632
07:59:32|0.01605632
07:59:32|0.01605632
07:59:33|0.01605632
07:59:35|0.01605632
07:59:35|0.01605632
07:59:37|0.01605632
07:59:37|0.01605632
07:59:38|0.01605632
07:59:39|0.01605632
07:59:41|0.01605632
07:59:42|0.01605632
07:59:43|0.01605632
07:59:44|0.01605632
07:59:45|0.01605632
07:59:46|0.01601223
07:59:47|0.01601223
07:59:49|0.01601223
07:59:50|0.01601223
07:59:51|0.01601223
07:59:53|0.01601223
07:59:54|0.01601223
07:59:54|0.01601223
07:59:57|0.01601223
07:59:58|0.01601223
07:59:59|0.01601223
08:00:00|0.01601223
08:00:01|0.01606117
08:00:02|0.016057
08:00:03|0.01601632
08:00:05|0.01601632
08:00:05|0.01601632
08:00:06|0.01601632
08:00:07|0.01601632
08:00:08|0.01601632
08:00:09|0.01601632
08:00:10|0.01601632
08:00:11|0.01601632
08:00:13|0.01601632
08:00:14|0.01601632
08:00:15|0.01605972
08:00:16|0.01615433
08:00:16|0.01614153
08:00:18|0.01622639
08:00:19|0.01616326
08:00:20|0.01615074
08:00:20|0.01608163
08:00:22|0.01612129
08:00:23|0.01608165
08:00:24|0.016136
08:00:25|0.016136
08:00:26|0.016136
08:00:26|0.01608171
08:00:27|0.01612908
08:00:29|0.01612908
08:00:30|0.01612908
08:00:31|0.01612908
08:00:32|0.01612908
08:00:33|0.01612908
08:00:34|0.01612908
08:00:35|0.01612908
08:00:36|0.01612908
08:00:37|0.01612908
08:00:37|0.01612908
08:00:38|0.01612908
08:00:40|0.01612908
08:00:41|0.01612908
08:00:42|0.01612908
08:00:43|0.01612908
08:00:44|0.01611745
08:00:44|0.01611745
08:00:46|0.01611745
08:00:47|0.01611745
08:00:47|0.01611745
08:00:49|0.01611745
08:00:51|0.01611745
08:00:52|0.01611745
08:00:54|0.01611745
08:00:54|0.01611745
08:00:55|0.01611745
08:00:56|0.01611745
08:00:57|0.01611745
08:00:59|0.01611745
08:01:00|0.01611745
08:01:01|0.01611745
08:01:02|0.01611745
08:01:03|0.01611745
08:01:04|0.01611745
08:01:05|0.01611745
08:01:06|0.01614076
08:01:08|0.01614076
08:01:08|0.01614076
08:01:09|0.01614076
08:01:10|0.01614076
08:01:11|0.01614076
08:01:12|0.01614076
08:01:13|0.01614076
08:01:14|0.01614076
08:01:15|0.01614076
08:01:16|0.01614076
08:01:17|0.01614076
08:01:18|0.01614076
08:01:19|0.01614076
08:01:20|0.01614076
08:01:21|0.01614076
08:01:22|0.01614076
08:01:23|0.01614076
08:01:24|0.01614076
08:01:25|0.01614076
08:01:26|0.01614076
08:01:27|0.01614076
08:01:28|0.01614076
08:01:29|0.01614076
08:01:30|0.01614076
08:01:31|0.01617015
08:01:32|0.01617015
08:01:34|0.01617015
08:01:34|0.01617015
08:01:36|0.01617015
08:01:37|0.01617015
08:01:38|0.01617015
08:01:39|0.01617015
08:01:40|0.01614245
08:01:40|0.01614245
08:01:42|0.01614245
08:01:42|0.01614245
08:01:43|0.01614245
08:01:44|0.01614245
08:01:46|0.01614245
08:01:47|0.01614245
08:01:48|0.01614245
08:01:49|0.01616491
08:01:50|0.01616491
08:01:51|0.01616491
08:01:53|0.0161407
08:01:54|0.0161407
08:01:55|0.0161407
08:01:56|0.0161407
08:01:58|0.0161407
08:01:58|0.0161407
08:01:59|0.0161407
08:02:00|0.0161407
08:02:01|0.01615584
08:02:03|0.01615584
08:02:03|0.01615584
08:02:04|0.01615584
08:02:05|0.01615584
08:02:06|0.01609044
08:02:07|0.01609044
08:02:08|0.01615584
08:02:09|0.01614071
08:02:10|0.01614071
08:02:11|0.01614071
08:02:12|0.01614071
08:02:13|0.01614071
08:02:14|0.0161405
08:02:16|0.0161405
08:02:16|0.0161405
08:02:17|0.0161405
08:02:18|0.0161405
08:02:19|0.01610427
08:02:20|0.01610427
08:02:21|0.01610427
08:02:22|0.01610427
08:02:24|0.01610427
08:02:24|0.01610862
08:02:25|0.01610862
08:02:27|0.01610862
08:02:28|0.01610862
08:02:29|0.01610862
08:02:30|0.01609006
08:02:31|0.01609006
08:02:32|0.01610634
08:02:32|0.01610634
08:02:34|0.01610634
08:02:35|0.01610634
08:02:36|0.01610634
08:02:37|0.01610634
08:02:38|0.01609
08:02:39|0.01609
08:02:40|0.01609
08:02:41|0.01609
08:02:42|0.01609853
08:02:43|0.01609853
08:02:43|0.01609853
08:02:45|0.01609006
08:02:46|0.01609006
08:02:47|0.01609006
08:02:48|0.01609006
08:02:49|0.0161
08:02:50|0.0161
08:02:52|0.0161
08:02:53|0.0161
08:02:55|0.0161
08:02:56|0.0161
08:02:57|0.0161
08:02:58|0.0161
08:02:59|0.0161
08:03:00|0.0161
08:03:01|0.0161
08:03:02|0.01610862
08:03:03|0.01610862
08:03:04|0.01610389
08:03:05|0.01610389
08:03:06|0.01610389
08:03:07|0.01610389
08:03:08|0.01610389
08:03:09|0.01614169
08:03:10|0.01614169
08:03:11|0.01614169
08:03:12|0.01614169
08:03:14|0.01614169
08:03:14|0.01614169
08:03:15|0.01614169
08:03:17|0.01614169
08:03:18|0.01614169
08:03:18|0.01614169
08:03:20|0.01614169
08:03:21|0.01614169
08:03:22|0.01614169
08:03:23|0.01614169
08:03:24|0.01614169
08:03:25|0.01614169
08:03:26|0.01614169
08:03:27|0.01614169
08:03:28|0.01614169
08:03:29|0.01614169
08:03:30|0.01614169
08:03:31|0.01619996
08:03:32|0.01619996
08:03:33|0.01619996
08:03:34|0.01619996
08:03:35|0.01619996
08:03:36|0.01619996
08:03:37|0.01619996
08:03:38|0.01619996
08:03:39|0.01619996
08:03:40|0.01619996
08:03:41|0.01619996
08:03:42|0.01619996
08:03:44|0.01619996
08:03:45|0.01619996
08:03:46|0.01619996
08:03:46|0.01619996
08:03:48|0.01619996
08:03:48|0.01619996
08:03:49|0.01619953
08:03:51|0.01619953
08:03:52|0.01619953
08:03:53|0.01619953
08:03:55|0.01619927
08:03:58|0.01619927
08:03:59|0.0161991
08:04:01|0.0161991
08:04:01|0.01619733
08:04:02|0.01619733
08:04:04|0.01616111
08:04:05|0.01616111
08:04:07|0.01619749
08:04:07|0.01619749
08:04:08|0.01619819
08:04:09|0.01619819
08:04:10|0.01619819
08:04:11|0.01619819
08:04:12|0.01620135
08:04:13|0.01620135
08:04:14|0.01620135
08:04:15|0.01620135
08:04:17|0.01621703
08:04:17|0.01621703
08:04:18|0.01621703
08:04:19|0.01621703
08:04:20|0.01621703
08:04:22|0.01621703
08:04:23|0.01624135
08:04:24|0.01624135
08:04:25|0.01624135
08:04:26|0.01624135
08:04:27|0.01624135
08:04:28|0.01624135
08:04:29|0.01624135
08:04:30|0.01624135
08:04:31|0.01624135
08:04:33|0.01624135
08:04:33|0.01621009
08:04:34|0.01624134
08:04:35|0.01624134
08:04:36|0.01624134
08:04:37|0.01624134
08:04:38|0.01624134
08:04:39|0.01623972
08:04:40|0.01623972
08:04:41|0.01623972
08:04:42|0.01623972
08:04:43|0.01620818
08:04:44|0.01623972
08:04:45|0.01623972
08:04:46|0.01623972
08:04:49|0.01623972
08:04:49|0.01623972
08:04:51|0.01624489
08:04:52|0.01624281
08:04:53|0.01624281
08:04:55|0.01624999
08:04:55|0.01624999
08:04:56|0.01624999
08:04:58|0.01624999
08:04:59|0.01624281
08:04:59|0.01624281
08:05:00|0.01624997
08:05:02|0.01624134
08:05:03|0.01624148
08:05:04|0.01624148
08:05:05|0.01624148
08:05:06|0.01624148
08:05:07|0.01624148
08:05:08|0.01624148
08:05:10|0.01624134
08:05:11|0.01624134
08:05:12|0.01624134
08:05:13|0.01624134
08:05:14|0.01624134
08:05:15|0.01624134
08:05:16|0.01624277
08:05:17|0.01624134
08:05:18|0.01624134
08:05:19|0.01624134
08:05:20|0.01624134
08:05:21|0.01624134
08:05:22|0.01624134
08:05:23|0.01624134
08:05:24|0.01624979
08:05:25|0.01624979
08:05:27|0.01624979
08:05:28|0.01624979
08:05:28|0.01624979
08:05:30|0.01624979
08:05:30|0.01624979
08:05:31|0.01624134
08:05:33|0.01624134
08:05:34|0.01624134
08:05:34|0.01624134
08:05:36|0.01624152
08:05:37|0.01624152
08:05:38|0.01624152
08:05:39|0.01624152
08:05:40|0.01624152
08:05:41|0.01624152
08:05:42|0.01624152
08:05:43|0.01624152
08:05:44|0.01624962
08:05:45|0.01624962
08:05:46|0.01624962
08:05:47|0.01624962
08:05:49|0.01624962
08:05:49|0.01624962
08:05:50|0.01624962
08:05:51|0.01624962
08:05:54|0.01624962
08:05:55|0.01624962
08:05:57|0.01624962
08:05:57|0.01624962
08:05:59|0.01620679
08:06:00|0.01620679
08:06:01|0.01620679
08:06:02|0.01620679
08:06:03|0.01620679
08:06:04|0.01620679
08:06:05|0.01620679
08:06:06|0.01620679
08:06:07|0.01620679
08:06:08|0.01620679
08:06:09|0.01620679
08:06:10|0.01620679
08:06:11|0.01620679
08:06:12|0.01620679
08:06:13|0.01620124
08:06:14|0.01620124
08:06:15|0.01620124
08:06:16|0.01620124
08:06:17|0.01620124
08:06:18|0.01620034
08:06:19|0.01620034
08:06:20|0.01620034
08:06:21|0.01620034
08:06:22|0.01620034
08:06:23|0.01620034
08:06:24|0.01620034
08:06:26|0.01620034
08:06:26|0.01620034
08:06:27|0.01620034
08:06:28|0.01620034
08:06:29|0.01620034
08:06:31|0.01620034
08:06:31|0.01620034
08:06:32|0.01620034
08:06:33|0.01620034
08:06:34|0.01620034
08:06:35|0.01620034
08:06:36|0.01620033
08:06:38|0.01620033
08:06:39|0.01620033
08:06:40|0.01620033
08:06:41|0.01620033
08:06:42|0.0162
08:06:43|0.0162
08:06:44|0.0162
08:06:44|0.0162
08:06:46|0.01620001
08:06:47|0.01620025
08:06:48|0.01620679
08:06:49|0.01620679
08:06:50|0.01620679
08:06:51|0.01620679
08:06:52|0.01620679
08:06:53|0.01620679
08:06:54|0.01621117
08:06:56|0.01621117
08:06:58|0.01621117
08:06:59|0.01621117
08:07:00|0.01621117
08:07:01|0.0162109
08:07:02|0.01624031
08:07:03|0.01624031
08:07:03|0.01624031
08:07:05|0.01624031
08:07:06|0.01624031
08:07:08|0.01624031
08:07:08|0.01624031
08:07:09|0.01624031
08:07:10|0.01624031
08:07:11|0.01623923
08:07:12|0.01623923
08:07:13|0.01623923
08:07:14|0.01623923
08:07:15|0.01623923
08:07:16|0.01623923
08:07:17|0.01623923
08:07:19|0.01630152
08:07:19|0.01630002
08:07:20|0.01630002
08:07:21|0.01631033
08:07:22|0.01631033
08:07:24|0.01631033
08:07:25|0.01631033
08:07:25|0.01631033
08:07:26|0.01631033
08:07:27|0.01631033
08:07:29|0.01631033
08:07:29|0.01631033
08:07:30|0.01630337
08:07:31|0.01630337
08:07:33|0.01630297
08:07:34|0.01630297
08:07:35|0.01630297
08:07:36|0.01630297
08:07:37|0.01630297
08:07:38|0.01630414
08:07:39|0.0163
08:07:40|0.0163
08:07:41|0.0163
08:07:42|0.01631034
08:07:43|0.01631034
08:07:48|0.01631034
08:07:49|0.01631035
08:07:49|0.01631035
08:07:51|0.01631035
08:07:52|0.01631035
08:07:53|0.01631035
08:07:54|0.01631035
08:07:55|0.01631034
08:07:57|0.01631035
08:07:58|0.01631035
08:07:59|0.01631035
08:08:00|0.01631035
08:08:01|0.01631035
08:08:02|0.01631036
08:08:03|0.01631036
08:08:04|0.01631036
08:08:05|0.01631036
08:08:07|0.01631036
08:08:07|0.01633197
08:08:09|0.01631121
08:08:10|0.01631121
08:08:11|0.01631121
08:08:12|0.01631121
08:08:13|0.01631121
08:08:14|0.01631121
08:08:14|0.01634148
08:08:16|0.01634148
08:08:16|0.01634148
08:08:18|0.01634148
08:08:19|0.01634148
08:08:20|0.01636998
08:08:21|0.01631784
08:08:22|0.01631784
08:08:23|0.01631784
08:08:24|0.01636998
08:08:25|0.01639401
08:08:26|0.01636998
08:08:27|0.01636822
08:08:28|0.01636822
08:08:30|0.01636483
08:08:30|0.01636483
08:08:32|0.01632147
08:08:33|0.01632147
08:08:34|0.01632147
08:08:34|0.01632147
08:08:36|0.01635093
08:08:37|0.01635093
08:08:38|0.01635093
08:08:39|0.01632922
08:08:39|0.01632922
08:08:41|0.01632922
08:08:41|0.01632922
08:08:43|0.01632922
08:08:43|0.01632922
08:08:45|0.01632922
08:08:45|0.01632922
08:08:46|0.01632922
08:08:47|0.01632922
08:08:48|0.01633879
08:08:50|0.01633879
08:08:50|0.016338
08:08:52|0.016338
08:08:53|0.016338
08:08:54|0.016338
08:08:55|0.016338
08:08:56|0.016338
08:08:59|0.01633801
08:08:59|0.01633801
08:09:01|0.01633801
08:09:03|0.01633801
08:09:03|0.01633801
08:09:05|0.01633801
08:09:06|0.01633801
08:09:07|0.01639975
08:09:08|0.01639975
08:09:09|0.01639975
08:09:10|0.01639975
08:09:11|0.01639975
08:09:12|0.01639975
08:09:13|0.01639975
08:09:14|0.01639975
08:09:15|0.0163973
08:09:16|0.01635729
08:09:17|0.01639975
08:09:18|0.01635787
08:09:20|0.01635787
08:09:20|0.01635787
08:09:22|0.01635787
08:09:22|0.01635787
08:09:24|0.01635787
08:09:25|0.01635787
08:09:26|0.01635787
08:09:27|0.01635787
08:09:28|0.01635787
08:09:29|0.01635787
08:09:30|0.01635787
08:09:31|0.01635787
08:09:32|0.01635787
08:09:33|0.01635787
08:09:34|0.01635787
08:09:35|0.01634709
08:09:36|0.01634709
08:09:37|0.01634709
08:09:38|0.01635537
08:09:39|0.01635721
08:09:40|0.01634267
08:09:41|0.01635787
08:09:42|0.01635926
08:09:43|0.01635787
08:09:44|0.01635787
08:09:45|0.01635787
08:09:46|0.01635787
08:09:47|0.01635787
08:09:48|0.01635787
08:09:49|0.01635652
08:09:50|0.01635935
08:09:51|0.01635935
08:09:52|0.01635935
08:09:54|0.01636324
08:09:55|0.01636324
08:09:56|0.01636324
08:09:57|0.01636324
08:09:58|0.01636324
08:10:00|0.01636324
08:10:01|0.01636324
08:10:02|0.01636324
08:10:02|0.01636324
08:10:03|0.01636324
08:10:04|0.01636324
08:10:06|0.01636324
08:10:07|0.01636324
08:10:07|0.01636324
08:10:08|0.01636324
08:10:10|0.01636325
08:10:11|0.01636325
08:10:12|0.01636325
08:10:12|0.01636325
08:10:14|0.01636325
08:10:14|0.01636325
08:10:16|0.01636325
08:10:16|0.01636347
08:10:18|0.01636347
08:10:18|0.01636347
08:10:19|0.01636347
08:10:20|0.01636347
08:10:21|0.01636347
08:10:22|0.01639648
08:10:23|0.01639648
08:10:24|0.01636328
08:10:26|0.01636328
08:10:27|0.01636328
08:10:27|0.01636328
08:10:28|0.01636328
08:10:29|0.0163963
08:10:31|0.0163963
08:10:31|0.0163963
08:10:32|0.0163963
08:10:33|0.0163963
08:10:35|0.0163963
08:10:36|0.0163963
08:10:37|0.0163963
08:10:38|0.0163963
08:10:39|0.0163963
08:10:41|0.0163963
08:10:41|0.0163963
08:10:43|0.01639502
08:10:43|0.01639502
08:10:47|0.01639502
08:10:47|0.01639502
08:10:48|0.01639502
08:10:49|0.01639502
08:10:50|0.01639502
08:10:51|0.01639502
08:10:52|0.01639502
08:10:53|0.01637813
08:10:55|0.01637813
08:10:56|0.01637813
08:10:57|0.01637813
08:10:58|0.01637813
08:10:59|0.01637787
08:11:01|0.01636691
08:11:01|0.01636324
08:11:03|0.01636324
08:11:04|0.01636324
08:11:05|0.0164
08:11:06|0.0164
08:11:08|0.0163985
08:11:08|0.0163985
08:11:09|0.0163985
08:11:10|0.0163985
08:11:11|0.0163985
08:11:13|0.01639573
08:11:14|0.01639573
08:11:15|0.01639573
08:11:16|0.01639573
08:11:17|0.01639573
08:11:18|0.01639573
08:11:19|0.01639573
08:11:20|0.01636668
08:11:21|0.01636668
08:11:22|0.01636591
08:11:23|0.01636591
08:11:24|0.01636591
08:11:25|0.01636591
08:11:26|0.01636591
08:11:27|0.01639573
08:11:28|0.01639573
08:11:29|0.01636885
08:11:30|0.01636885
08:11:31|0.01636609
08:11:32|0.01636609
08:11:33|0.01636473
08:11:34|0.01636473
08:11:35|0.01636473
08:11:36|0.01636473
08:11:37|0.01636473
08:11:38|0.01636473
08:11:39|0.01636473
08:11:40|0.01636473
08:11:41|0.01636473
08:11:42|0.01636473
08:11:43|0.01636473
08:11:44|0.01636668
08:11:45|0.01636668
08:11:46|0.01636668
08:11:47|0.01636668
08:11:48|0.01637637
08:11:49|0.01637637
08:11:50|0.01637637
08:11:51|0.01637637
08:11:52|0.01637637
08:11:53|0.01637637
08:11:54|0.01637637
08:11:55|0.01637637
08:11:56|0.01637637
08:11:58|0.01636668
08:11:58|0.01636668
08:12:00|0.01636668
08:12:02|0.01636668
08:12:03|0.01636668
08:12:04|0.01636668
08:12:05|0.01636668
08:12:07|0.01636668
08:12:08|0.01636668
08:12:09|0.01636668
08:12:10|0.01636668
08:12:10|0.01636668
08:12:12|0.01636669
08:12:13|0.01636669
08:12:14|0.01636668
08:12:15|0.01636668
08:12:16|0.01636668
08:12:17|0.01636668
08:12:18|0.01636668
08:12:20|0.01636668
08:12:20|0.01636668
08:12:22|0.01636668
08:12:23|0.01636668
08:12:23|0.01636669
08:12:25|0.01636669
08:12:26|0.01636669
08:12:27|0.01636669
08:12:28|0.01636669
08:12:28|0.01636669
08:12:30|0.01636669
08:12:31|0.01636669
08:12:32|0.0163687
08:12:33|0.0163687
08:12:34|0.0163687
08:12:35|0.0163667
08:12:36|0.0163667
08:12:37|0.0163667
08:12:37|0.0163667
08:12:39|0.0163667
08:12:40|0.01636668
08:12:41|0.01636668
08:12:42|0.01636668
08:12:42|0.01636668
08:12:44|0.01636668
08:12:45|0.01636668
08:12:46|0.01636668
08:12:47|0.01636668
08:12:47|0.01636668
08:12:49|0.01636668
08:12:50|0.01636668
08:12:51|0.01636668
08:12:51|0.01636668
08:12:53|0.01636668
08:12:53|0.01636668
08:12:54|0.01636668
08:12:56|0.01636668
08:12:57|0.01636668
08:12:58|0.01636668
08:12:59|0.01636668
08:12:59|0.01636668
08:13:02|0.01637194
08:13:02|0.01637194
08:13:04|0.01637194
08:13:06|0.01637194
08:13:06|0.01637194
08:13:08|0.01637194
08:13:09|0.01637194
08:13:10|0.01637194
08:13:10|0.01637194
08:13:11|0.01637194
08:13:13|0.01637194
08:13:14|0.01637194
08:13:14|0.01637194
08:13:16|0.01637194
08:13:17|0.01637194
08:13:19|0.01637194
08:13:20|0.01637194
08:13:21|0.01637194
08:13:22|0.01637194
08:13:22|0.01637194
08:13:23|0.01637194
08:13:24|0.01637194
08:13:26|0.01637194
08:13:27|0.01637194
08:13:28|0.01637194
08:13:29|0.01637194
08:13:30|0.01637194
08:13:31|0.01637194
08:13:32|0.01637194
08:13:33|0.01637194
08:13:33|0.01637194
08:13:34|0.0163757
08:13:36|0.0163757
08:13:37|0.0163757
08:13:38|0.01637372
08:13:39|0.01637372
08:13:40|0.01637372
08:13:40|0.01637372
08:13:42|0.01637372
08:13:43|0.01637372
08:13:44|0.01637372
08:13:45|0.01637372
08:13:46|0.01637372
08:13:47|0.01637372
08:13:48|0.01637194
08:13:49|0.01637194
08:13:49|0.01637194
08:13:52|0.01637194
08:13:52|0.01637194
08:13:53|0.01637194
08:13:54|0.01637194
08:13:55|0.01637194
08:13:56|0.01637372
08:13:57|0.01637372
08:13:58|0.01637372
08:13:59|0.01637372
08:14:00|0.01637372
08:14:02|0.01637372
08:14:03|0.01637372
08:14:05|0.01636324
08:14:05|0.01636324
08:14:06|0.01636324
08:14:07|0.01636324
08:14:08|0.01636324
08:14:10|0.01631057
08:14:11|0.01631057
08:14:12|0.01631057
08:14:13|0.01631057
08:14:14|0.01631057
08:14:15|0.01631057
08:14:16|0.01631057
08:14:16|0.01631057
08:14:18|0.01631057
08:14:19|0.01631057
08:14:20|0.01631057
08:14:20|0.01631057
08:14:22|0.01631057
08:14:23|0.01631057
08:14:24|0.01631057
08:14:25|0.01631057
08:14:26|0.01631057
08:14:27|0.01631057
08:14:29|0.01631057
08:14:29|0.01632031
08:14:30|0.0163242
08:14:31|0.0163242
08:14:32|0.0163242
08:14:33|0.0163242
08:14:34|0.0163242
08:14:35|0.01636114
08:14:36|0.01636114
08:14:37|0.01636114
08:14:38|0.01636114
08:14:39|0.01636114
08:14:40|0.01636114
08:14:41|0.01635986
08:14:43|0.01635986
08:14:43|0.01635986
08:14:44|0.01635986
08:14:45|0.01635986
08:14:46|0.01635986
08:14:47|0.01635986
08:14:48|0.01635986
08:14:49|0.01636301
08:14:50|0.01636301
08:14:51|0.01636301
08:14:52|0.01636301
08:14:53|0.01636301
08:14:54|0.01636301
08:14:55|0.01636301
08:14:56|0.01635993
08:14:57|0.01635993
08:14:59|0.01635993
08:14:59|0.01635993
08:15:00|0.01635993
08:15:01|0.01635993
08:15:02|0.01635993
08:15:05|0.01635993
08:15:06|0.01635994
08:15:07|0.01635994
08:15:09|0.01635994
08:15:09|0.01635994
08:15:10|0.01635986
08:15:11|0.01635986
08:15:12|0.01636
08:15:14|0.01636
08:15:15|0.01636
08:15:16|0.01636
08:15:24|0.01635857
08:15:24|0.01635857
08:15:25|0.01635857
08:15:27|0.01635857
08:15:27|0.01635857
08:15:29|0.01635857
08:15:29|0.01635857
08:15:31|0.01635857
08:15:31|0.01635857
08:15:33|0.01635857
08:15:34|0.01635857
08:15:35|0.01635857
08:15:36|0.01635857
08:15:37|0.01635857
08:15:38|0.01634946
08:15:39|0.01634946
08:15:40|0.01634946
08:15:41|0.01634946
08:15:41|0.01634946
08:15:43|0.01634946
08:15:44|0.01634946
08:15:46|0.01634946
08:15:46|0.01634946
08:15:47|0.01634946
08:15:48|0.01634946
08:15:49|0.01634946
08:15:50|0.01634946
08:15:51|0.01634946
08:15:52|0.01634946
08:15:53|0.01634946
08:15:54|0.01634946
08:15:55|0.01634946
08:15:56|0.01634946
08:15:57|0.01634946
08:15:58|0.01634946
08:15:59|0.01634946
08:16:00|0.01634946
08:16:01|0.0163264
08:16:02|0.0163264
08:16:04|0.01631377
08:16:06|0.01631377
08:16:07|0.01631175
08:16:09|0.01631175
08:16:09|0.01631175
08:16:10|0.01631175
08:16:11|0.01631177
08:16:12|0.01631177
08:16:13|0.01631177
08:16:14|0.01631177
08:16:15|0.01631177
08:16:16|0.01631177
08:16:18|0.01631177
08:16:19|0.01631288
08:16:19|0.01625204
08:16:21|0.01625204
08:16:21|0.01625204
08:16:23|0.01625204
08:16:24|0.01625204
08:16:25|0.01625204
08:16:26|0.01625204
08:16:27|0.01625204
08:16:28|0.01625204
08:16:29|0.01625204
08:16:30|0.01625204
08:16:31|0.01625204
08:16:32|0.01625204
08:16:33|0.01625204
08:16:34|0.01625204
08:16:35|0.01624489
08:16:36|0.01624489
08:16:37|0.01624489
08:16:38|0.01624489
08:16:39|0.01624489
08:16:40|0.01624489
08:16:42|0.01626493
08:16:42|0.01626493
08:16:43|0.01627907
08:16:45|0.01627907
08:16:45|0.01627907
08:16:47|0.01627907
08:16:48|0.01627907
08:16:48|0.01627907
08:16:50|0.01627907
08:16:51|0.01627907
08:16:52|0.01627907
08:16:53|0.01627907
08:16:54|0.01627907
08:16:55|0.01626539
08:16:55|0.01626539
08:16:56|0.01626539
08:16:57|0.01626539
08:16:58|0.01626539
08:16:59|0.01625083
08:17:00|0.01626341
08:17:02|0.01626341
08:17:03|0.01626341
08:17:04|0.01626341
08:17:05|0.01626341
08:17:07|0.01626341
08:17:08|0.01626341
08:17:10|0.01626341
08:17:10|0.01626341
08:17:11|0.01626341
08:17:12|0.01625783
08:17:13|0.01625783
08:17:14|0.01625783
08:17:15|0.01625783
08:17:16|0.01625783
08:17:17|0.01625783
08:17:18|0.01625783
08:17:20|0.01625783
08:17:20|0.01625783
08:17:21|0.01625783
08:17:23|0.01626341
08:17:24|0.01626341
08:17:25|0.01626341
08:17:25|0.01626341
08:17:26|0.01626341
08:17:28|0.01626341
08:17:28|0.01626341
08:17:29|0.01626341
08:17:31|0.01626341
08:17:31|0.01625
08:17:33|0.01625
08:17:34|0.01625
08:17:35|0.01625
08:17:35|0.01625
08:17:36|0.01625
08:17:38|0.01625
08:17:38|0.01625
08:17:39|0.01625
08:17:41|0.01625
08:17:42|0.01625
08:17:43|0.01625
08:17:43|0.01625
08:17:45|0.01625
08:17:46|0.01625
08:17:46|0.01625
08:17:48|0.01625681
08:17:48|0.01625681
08:17:49|0.01625681
08:17:51|0.01625681
08:17:52|0.01625681
08:17:53|0.01625681
08:17:54|0.01625681
08:17:55|0.01625681
08:17:56|0.01625681
08:17:56|0.01625681
08:17:58|0.01625681
08:17:59|0.01625681
08:18:01|0.01625681
08:18:01|0.01625681
08:18:02|0.01625681
08:18:04|0.01625681
08:18:04|0.01625681
08:18:06|0.01626606
08:18:08|0.01626606
08:18:09|0.01626606
08:18:10|0.01626606
08:18:10|0.01626606
08:18:13|0.01626606
08:18:13|0.01626606
08:18:14|0.01626606
08:18:15|0.01626606
08:18:16|0.01626606
08:18:17|0.0162673
08:18:18|0.0162673
08:18:20|0.0162673
08:18:21|0.01628823
08:18:23|0.01628823
08:18:23|0.01628823
08:18:24|0.01628823
08:18:25|0.01628823
08:18:26|0.01628823
08:18:27|0.01628823
08:18:28|0.01628823
08:18:29|0.01628823
08:18:30|0.0162886
08:18:31|0.0162886
08:18:32|0.0162886
08:18:33|0.0162886
08:18:34|0.0162886
08:18:35|0.0162886
08:18:36|0.0162886
08:18:37|0.0162886
08:18:38|0.0162886
08:18:39|0.01626402
08:18:40|0.01626402
08:18:41|0.01626402
08:18:42|0.01626402
08:18:43|0.01626402
08:18:44|0.01626402
08:18:45|0.01626402
08:18:47|0.01626402
08:18:47|0.01626402
08:18:48|0.01626402
08:18:49|0.01626402
08:18:50|0.01626402
08:18:52|0.01626402
08:18:53|0.01626402
08:18:54|0.01626481
08:18:54|0.01626481
08:18:55|0.01626481
08:18:57|0.01626481
08:18:59|0.01626481
08:18:59|0.01626481
08:19:00|0.01626481
08:19:01|0.01628705
08:19:02|0.01628705
08:19:03|0.01628705
08:19:04|0.01625892
08:19:05|0.01625892
08:19:07|0.01625892
08:19:08|0.01625892
08:19:10|0.01625892
08:19:10|0.01625892
08:19:12|0.01625892
08:19:13|0.01625892
08:19:14|0.01625892
08:19:15|0.01625892
08:19:16|0.01626102
08:19:17|0.01626102
08:19:18|0.01626102
08:19:19|0.01626102
08:19:20|0.01626102
08:19:21|0.01626102
08:19:23|0.01626102
08:19:23|0.01626102
08:19:25|0.01626102
08:19:25|0.01626102
08:19:27|0.01626102
08:19:28|0.01626102
08:19:29|0.01626102
08:19:29|0.01626102
08:19:31|0.01626102
08:19:31|0.01626102
08:19:32|0.01626102
08:19:34|0.01626102
08:19:35|0.01626102
08:19:35|0.01626102
08:19:36|0.01626102
08:19:38|0.01626102
08:19:39|0.01626102
08:19:40|0.01626102
08:19:40|0.01626102
08:19:42|0.01626102
08:19:42|0.01626102
08:19:43|0.01626102
08:19:45|0.01626102
08:19:46|0.01626102
08:19:46|0.01626102
08:19:47|0.01626102
08:19:49|0.01626102
08:19:50|0.01626102
08:19:51|0.01626102
08:19:51|0.01625725
08:19:52|0.01625725
08:19:53|0.0162611
08:19:54|0.0162611
08:19:56|0.0162611
08:19:56|0.0162611
08:19:58|0.0162611
08:19:58|0.0162611
08:20:00|0.0162611
08:20:00|0.0162611
08:20:02|0.0162611
08:20:03|0.0162611
08:20:04|0.0162611
08:20:05|0.0162611
08:20:06|0.0162611
08:20:07|0.0162611
08:20:09|0.0162611
08:20:10|0.016266
08:20:12|0.01630016
08:20:13|0.01630016
08:20:14|0.01630016
08:20:15|0.01630016
08:20:16|0.01630016
08:20:17|0.01630016
08:20:18|0.01630016
08:20:19|0.01630016
08:20:20|0.01630016
08:20:21|0.01626375
08:20:22|0.01626375
08:20:23|0.01626375
08:20:24|0.01626375
08:20:25|0.01626375
08:20:26|0.01626375
08:20:27|0.01626375
08:20:28|0.01626375
08:20:29|0.01626375
08:20:30|0.01626375
08:20:31|0.01626375
08:20:32|0.01626375
08:20:33|0.01626375
08:20:34|0.01626375
08:20:35|0.01626375
08:20:36|0.01626375
08:20:37|0.01626117
08:20:38|0.01626117
08:20:39|0.01626117
08:20:40|0.01626117
08:20:41|0.01626117
08:20:42|0.01626117
08:20:43|0.01626117
08:20:44|0.01626117
08:20:45|0.01626117
08:20:46|0.01626117
08:20:47|0.01626117
08:20:48|0.01626117
08:20:49|0.01626035
08:20:50|0.01626035
08:20:51|0.01626035
08:20:52|0.01626035
08:20:53|0.01626035
08:20:55|0.01626035
08:20:55|0.01626035
08:20:56|0.01626035
08:20:57|0.01626035
08:20:58|0.01626035
08:20:59|0.01626035
08:21:00|0.01626035
08:21:01|0.01626035
08:21:02|0.01626035
08:21:03|0.01626035
08:21:04|0.01626035
08:21:05|0.01626035
08:21:06|0.01626035
08:21:08|0.01626035
08:21:10|0.01627849
08:21:11|0.01627849
08:21:13|0.01627849
08:21:14|0.01625892
08:21:15|0.01625892
08:21:16|0.01625892
08:21:17|0.01625892
08:21:19|0.01625892
08:21:19|0.01625892
08:21:20|0.01625892
08:21:22|0.01625892
08:21:23|0.01625892
08:21:24|0.01625892
08:21:24|0.01625433
08:21:27|0.0162575
08:21:27|0.0162575
08:21:28|0.0162575
08:21:29|0.0162575
08:21:30|0.0162575
08:21:31|0.0162575
08:21:32|0.0162575
08:21:34|0.0162734
08:21:35|0.0162734
08:21:36|0.0162734
08:21:37|0.01625239
08:21:38|0.01625239
08:21:39|0.01625239
08:21:40|0.01625239
08:21:40|0.01625239
08:21:42|0.01625239
08:21:43|0.01625239
08:21:44|0.01625239
08:21:45|0.01625239
08:21:46|0.01625239
08:21:46|0.01625239
08:21:47|0.01625239
08:21:48|0.01625239
08:21:50|0.01626677
08:21:50|0.01626677
08:21:52|0.01626677
08:21:53|0.01626677
08:21:55|0.01626677
08:21:55|0.01626677
08:21:56|0.01626677
08:21:57|0.01626677
08:21:58|0.01626677
08:21:59|0.01626677
08:22:00|0.01626677
08:22:01|0.01626677
08:22:02|0.01626677
08:22:03|0.01626677
08:22:05|0.01626677
08:22:05|0.01626677
08:22:06|0.01626677
08:22:07|0.01620661
08:22:08|0.01620661
08:22:09|0.01620661
08:22:11|0.01620661
08:22:12|0.01620661
08:22:13|0.01620861
08:22:14|0.01620861
08:22:16|0.01620861
08:22:17|0.01620861
08:22:19|0.01620861
08:22:19|0.01620861
08:22:21|0.01624689
08:22:22|0.01624689
08:22:23|0.01624689
08:22:23|0.01624689
08:22:25|0.01624689
08:22:26|0.01624689
08:22:26|0.01624689
08:22:27|0.01624689
08:22:29|0.01624689
08:22:30|0.01624689
08:22:31|0.01624689
08:22:32|0.01624689
08:22:33|0.01624689
08:22:34|0.01624689
08:22:35|0.01624689
08:22:35|0.01625497
08:22:37|0.01625497
08:22:38|0.01625497
08:22:39|0.01625497
08:22:40|0.01625497
08:22:41|0.01625497
08:22:42|0.01625497
08:22:43|0.01625497
08:22:44|0.01625497
08:22:45|0.01625497
08:22:47|0.01625497
08:22:47|0.01625497
08:22:48|0.01625497
08:22:49|0.01625497
08:22:50|0.01625497
08:22:52|0.01625497
08:22:53|0.01625497
08:22:54|0.01625497
08:22:55|0.01625497
08:22:55|0.01625497
08:22:57|0.01625497
08:22:58|0.01625497
08:22:58|0.01625497
08:23:00|0.01625497
08:23:01|0.01625497
08:23:02|0.01625497
08:23:03|0.01625497
08:23:04|0.01625497
08:23:04|0.01625497
08:23:06|0.01625497
08:23:06|0.01625497
08:23:07|0.01625497
08:23:09|0.01625497
08:23:09|0.01625497
08:23:11|0.01625497
08:23:13|0.01625497
08:23:14|0.01625497
08:23:15|0.01625497
08:23:16|0.01625497
08:23:18|0.01625497
08:23:19|0.01625497
08:23:20|0.01625497
08:23:22|0.01625497
08:23:22|0.01625497
08:23:23|0.01625497
08:23:24|0.01625497
08:23:25|0.01625497
08:23:26|0.01625497
08:23:27|0.01625497
08:23:28|0.01625497
08:23:29|0.01625497
08:23:30|0.01625497
08:23:31|0.01625071
08:23:32|0.01625071
08:23:33|0.01625071
08:23:34|0.01625071
08:23:35|0.01625071
08:23:36|0.01625071
08:23:37|0.01622305
08:23:38|0.01622305
08:23:39|0.01622305
08:23:40|0.01622305
08:23:41|0.01622305
08:23:42|0.01622305
08:23:44|0.01622305
08:23:45|0.01622305
08:23:45|0.01622305
08:23:47|0.01622305
08:23:48|0.01622305
08:23:48|0.01622305
08:23:50|0.01622305
08:23:51|0.01622305
08:23:52|0.01622305
08:23:53|0.01622305
08:23:54|0.01621342
08:23:55|0.01621342
08:23:56|0.01621342
08:23:57|0.01620368
08:23:58|0.01620368
08:23:59|0.01620368
08:24:00|0.01620368
08:24:01|0.01620368
08:24:01|0.01620368
08:24:03|0.01620368
08:24:04|0.01620368
08:24:05|0.01620368
08:24:06|0.01620368
08:24:07|0.01620368
08:24:08|0.01620368
08:24:09|0.01620368
08:24:10|0.01620368
08:24:11|0.01620368
08:24:13|0.01620368
08:24:13|0.01620368
08:24:15|0.01620368
08:24:16|0.01620368
08:24:18|0.01620368
08:24:19|0.01620368
08:24:20|0.01620368
08:24:20|0.01634423
08:24:22|0.01634423
08:24:23|0.01633744
08:24:24|0.01633744
08:24:25|0.01633744
08:24:26|0.01633744
08:24:27|0.01633744
08:24:27|0.01633744
08:24:28|0.01630359
08:24:30|0.01630359
08:24:30|0.01630359
08:24:32|0.01630359
08:24:33|0.01628985
08:24:34|0.01628985
08:24:35|0.01626456
08:24:36|0.01626456
08:24:37|0.01626456
08:24:38|0.01626456
08:24:39|0.01626456
08:24:40|0.01626456
08:24:41|0.01626456
08:24:42|0.01626456
08:24:43|0.01626456
08:24:44|0.01626456
08:24:45|0.01626456
08:24:46|0.01626456
08:24:47|0.01626456
08:24:49|0.01626456
08:24:49|0.01627107
08:24:50|0.01627107
08:24:51|0.01627107
08:24:52|0.01627107
08:24:54|0.01627107
08:24:54|0.01627107
08:24:55|0.0162802
08:24:57|0.0162802
08:24:57|0.0162802
08:24:59|0.0162802
08:25:00|0.0162802
08:25:01|0.0162802
08:25:01|0.0162802
08:25:02|0.0162802
08:25:04|0.0162802
08:25:05|0.0162802
08:25:05|0.0162802
08:25:06|0.0162802
08:25:08|0.0162802
08:25:09|0.0162802
08:25:10|0.0162802
08:25:11|0.0162802
08:25:12|0.0162802
08:25:14|0.0162802
08:25:15|0.0162802
08:25:16|0.0162802
08:25:17|0.0162802
08:25:17|0.0162802
08:25:19|0.0162802
08:25:20|0.0162802
08:25:22|0.0162802
08:25:22|0.01628074
08:25:24|0.01628074
08:25:25|0.01628074
08:25:26|0.01628074
08:25:26|0.01628074
08:25:27|0.01629304
08:25:28|0.01629304
08:25:29|0.01633829
08:25:31|0.01633829
08:25:32|0.01633829
08:25:33|0.01633829
08:25:34|0.01633829
08:25:35|0.01633829
08:25:36|0.01633829
08:25:37|0.01633829
08:25:38|0.01633829
08:25:39|0.01628072
08:25:40|0.01628072
08:25:41|0.01628072
08:25:42|0.01628072
08:25:43|0.01628072
08:25:44|0.01628072
08:25:45|0.01628072
08:25:46|0.01628072
08:25:47|0.01628072
08:25:48|0.01628072
08:25:49|0.01628072
08:25:50|0.01628072
08:25:51|0.01628072
08:25:52|0.01629076
08:25:53|0.01629076
08:25:54|0.01622331
08:25:55|0.01622331
08:25:56|0.01622331
08:25:58|0.01622331
08:25:58|0.01622331
08:25:59|0.01622331
08:26:00|0.01622331
08:26:01|0.01622331
08:26:02|0.01622331
08:26:03|0.01622331
08:26:04|0.01622331
08:26:05|0.01622331
08:26:06|0.01622331
08:26:07|0.01622331
08:26:09|0.01622331
08:26:09|0.01624432
08:26:11|0.01628067
08:26:11|0.01628067
08:26:13|0.01628067
08:26:14|0.01632047
08:26:16|0.01626799
08:26:17|0.01626799
08:26:18|0.01626799
08:26:20|0.01626799
08:26:21|0.01626799
08:26:23|0.01626799
08:26:24|0.01626799
08:26:26|0.01627456
08:26:27|0.01627456
08:26:28|0.01627456
08:26:29|0.01627456
08:26:30|0.01627456
08:26:31|0.01627456
08:26:32|0.01627456
08:26:33|0.01627456
08:26:34|0.01627456
08:26:34|0.01627456
08:26:37|0.01627456
08:26:37|0.01627456
08:26:38|0.01627456
08:26:39|0.01627456
08:26:40|0.01627456
08:26:42|0.01627456
08:26:42|0.01627456
08:26:43|0.01627456
08:26:44|0.01627456
08:26:45|0.01627456
08:26:46|0.01627456
08:26:48|0.01627456
08:26:48|0.01627456
08:26:49|0.01627456
08:26:50|0.01627456
08:26:51|0.01627456
08:26:53|0.01627456
08:26:53|0.01627456
08:26:55|0.01627456
08:26:56|0.01627456
08:26:57|0.01627456
08:26:57|0.01627456
08:26:59|0.01627456
08:27:00|0.01627456
08:27:00|0.01627456
08:27:01|0.01627456
08:27:02|0.01627456
08:27:04|0.01627456
08:27:04|0.01627456
08:27:06|0.01627456
08:27:06|0.01627456
08:27:07|0.01627456
08:27:08|0.01627456
08:27:09|0.01627456
08:27:10|0.01627456
08:27:12|0.01627456
08:27:12|0.01626612
08:27:14|0.01626612
08:27:15|0.01626612
08:27:16|0.01626612
08:27:17|0.01627082
08:27:18|0.01627082
08:27:19|0.01627082
08:27:20|0.01627082
08:27:21|0.01627082
08:27:22|0.01627082
08:27:23|0.01627082
08:27:24|0.01627082
08:27:25|0.01627082
08:27:26|0.01627082
08:27:27|0.01627082
08:27:28|0.01627082
08:27:29|0.01627082
08:27:30|0.01623445
08:27:32|0.01623445
08:27:32|0.01623445
08:27:34|0.01623445
08:27:35|0.01623445
08:27:37|0.01623445
08:27:37|0.01623445
08:27:38|0.01623445
08:27:39|0.01623445
08:27:40|0.0162
08:27:42|0.0162
08:27:43|0.0162
08:27:44|0.0162
08:27:45|0.0162
08:27:46|0.0162
08:27:47|0.0162
08:27:48|0.0162
08:27:49|0.0162
08:27:50|0.0162
08:27:51|0.01620755
08:27:52|0.01620755
08:27:53|0.01620755
08:27:54|0.01620006
08:27:55|0.01620006
08:27:56|0.01623205
08:27:57|0.01623205
08:27:58|0.01623205
08:27:59|0.01623205
08:28:00|0.01623205
08:28:01|0.01623205
08:28:02|0.01623205
08:28:03|0.01623205
08:28:04|0.01623205
08:28:05|0.01623205
08:28:06|0.01623205
08:28:07|0.01623205
08:28:08|0.01623205
08:28:09|0.01623205
08:28:10|0.01623205
08:28:11|0.01623205
08:28:12|0.01623205
08:28:14|0.01620021
08:28:15|0.01620021
08:28:16|0.01620021
08:28:17|0.01620021
08:28:19|0.01620021
08:28:20|0.01620311
08:28:22|0.01620144
08:28:23|0.01620144
08:28:24|0.01620144
08:28:25|0.01620144
08:28:26|0.01620144
08:28:27|0.01620144
08:28:28|0.01620144
08:28:28|0.01620144
08:28:30|0.01620144
08:28:31|0.01620144
08:28:32|0.01620144
08:28:33|0.01622962
08:28:34|0.01622962
08:28:35|0.01622962
08:28:36|0.01622962
08:28:37|0.01622962
08:28:38|0.01622962
08:28:39|0.01622962
08:28:40|0.01622962
08:28:41|0.01622962
08:28:42|0.01622962
08:28:43|0.01622962
08:28:44|0.01622962
08:28:45|0.01622962
08:28:46|0.01622962
08:28:47|0.01622962
08:28:48|0.01622962
08:28:49|0.01622962
08:28:50|0.01622962
08:28:51|0.01622962
08:28:52|0.01622962
08:28:53|0.01622962
08:28:54|0.01622962
08:28:55|0.01622962
08:28:56|0.01622962
08:28:57|0.01622962
08:28:58|0.01622962
08:28:59|0.01622962
08:29:00|0.01622962
08:29:01|0.01622962
08:29:02|0.01622962
08:29:03|0.01622962
08:29:04|0.01622962
08:29:05|0.01622962
08:29:06|0.01622962
08:29:07|0.01622962
08:29:08|0.01622962
08:29:09|0.01622962
08:29:10|0.01622962
08:29:11|0.01622962
08:29:12|0.01622962
08:29:13|0.01622962
08:29:14|0.01622962
08:29:15|0.01622667
08:29:16|0.01622667
08:29:17|0.01622682
08:29:18|0.01622682
08:29:19|0.01622682
08:29:20|0.01622682
08:29:21|0.01620492
08:29:22|0.01620492
08:29:23|0.01620492
08:29:24|0.01620492
08:29:25|0.01620492
08:29:26|0.01620492
08:29:27|0.01620492
08:29:29|0.01620421
08:29:29|0.01620468
08:29:30|0.01620468
08:29:31|0.01620468
08:29:32|0.01620468
08:29:33|0.01620468
08:29:34|0.01620468
08:29:35|0.01620468
08:29:36|0.01620468
08:29:37|0.01620468
08:29:38|0.01620468
08:29:40|0.01620468
08:29:41|0.01620468
08:29:42|0.01620468
08:29:43|0.01620468
08:29:44|0.01620468
08:29:45|0.01620468
08:29:46|0.01620468
08:29:47|0.01620468
08:29:48|0.01620468
08:29:49|0.01620468
08:29:50|0.01620468
08:29:51|0.01620468
08:29:52|0.01620468
08:29:53|0.01620468
08:29:54|0.01622709
08:29:55|0.01622709
08:29:56|0.01622709
08:29:57|0.01622709
08:29:58|0.01622709
08:29:59|0.01620354
08:30:00|0.01620354
08:30:01|0.01620354
08:30:02|0.01620354
08:30:03|0.01620354
08:30:04|0.0162
08:30:05|0.0162
08:30:06|0.0162
08:30:07|0.01620149
08:30:09|0.01620149
08:30:10|0.01617842
08:30:11|0.01619461
08:30:12|0.01619461
08:30:13|0.01619461
08:30:14|0.01618747
08:30:15|0.01618747
08:30:16|0.01619035
08:30:18|0.01619035
08:30:18|0.01619035
08:30:20|0.01619035
08:30:21|0.01619035
08:30:22|0.0161295
08:30:23|0.0161295
08:30:24|0.0161295
08:30:25|0.01618342
08:30:26|0.016182
08:30:27|0.016182
08:30:28|0.016182
08:30:29|0.016182
08:30:30|0.016182
08:30:31|0.016182
08:30:32|0.016182
08:30:34|0.016182
08:30:34|0.016182
08:30:35|0.016182
08:30:36|0.016182
08:30:37|0.01617742
08:30:39|0.01617742
08:30:40|0.01617742
08:30:40|0.01612629
08:30:41|0.0161754
08:30:43|0.0161754
08:30:44|0.0161754
08:30:44|0.0161754
08:30:46|0.01613142
08:30:47|0.01613142
08:30:48|0.01613142
08:30:49|0.01613142
08:30:50|0.01613142
08:30:51|0.01616565
08:30:52|0.01616435
08:30:53|0.01612821
08:30:54|0.01612821
08:30:55|0.01612821
08:30:56|0.01616383
08:30:57|0.01616383
08:30:57|0.01616383
08:30:59|0.01616382
08:31:00|0.01616382
08:31:01|0.01616382
08:31:02|0.01616383
08:31:03|0.01613289
08:31:04|0.0161944
08:31:05|0.0161944
08:31:06|0.0161944
08:31:07|0.0161944
08:31:08|0.01618999
08:31:09|0.01618999
08:31:10|0.01618999
08:31:11|0.01618999
08:31:11|0.0161694
08:31:13|0.01618999
08:31:14|0.01618999
08:31:15|0.01618999
08:31:15|0.01618999
08:31:17|0.01618999
08:31:19|0.01618999
08:31:19|0.01618999
08:31:20|0.01618999
08:31:21|0.01618999
08:31:22|0.01618999
08:31:23|0.01618999
08:31:24|0.01618999
08:31:26|0.01618999
08:31:27|0.01618999
08:31:28|0.01617384
08:31:29|0.01617384
08:31:30|0.01617384
08:31:31|0.01617384
08:31:32|0.01617384
08:31:34|0.01619461
08:31:34|0.01619461
08:31:35|0.01619461
08:31:36|0.01619461
08:31:37|0.01619461
08:31:38|0.01619461
08:31:39|0.01619461
08:31:40|0.01619461
08:31:41|0.01619461
08:31:43|0.01619461
08:31:43|0.01619461
08:31:44|0.01619461
08:31:45|0.01619461
08:31:46|0.01619461
08:31:47|0.01619461
08:31:48|0.01623413
08:31:50|0.01623413
08:31:51|0.01623413
08:31:52|0.01623413
08:31:52|0.01623413
08:31:54|0.01623413
08:31:55|0.01623413
08:31:55|0.01623413
08:31:56|0.01623413
08:31:58|0.01623413
08:31:59|0.01624489
08:32:00|0.01624489
08:32:01|0.01621621
08:32:02|0.01621621
08:32:03|0.01621621
08:32:04|0.01621621
08:32:05|0.01621621
08:32:06|0.01621621
08:32:07|0.01621621
08:32:08|0.01621621
08:32:09|0.01621621
08:32:10|0.01621621
08:32:11|0.01621621
08:32:12|0.016285
08:32:13|0.016285
08:32:14|0.01625628
08:32:15|0.01625628
08:32:16|0.01625628
08:32:17|0.01625628
08:32:18|0.01625628
08:32:20|0.01625628
08:32:21|0.01625628
08:32:22|0.0162563
08:32:23|0.0162563
08:32:24|0.01629221
08:32:25|0.01629221
08:32:26|0.01625091
08:32:27|0.01625091
08:32:29|0.01625091
08:32:29|0.01625091
08:32:30|0.01625091
08:32:32|0.01625091
08:32:33|0.01629059
08:32:33|0.01629059
08:32:35|0.01629059
08:32:36|0.01629059
08:32:38|0.01629059
08:32:39|0.01629059
08:32:40|0.01630395
08:32:41|0.01630395
08:32:41|0.01630395
08:32:43|0.01630415
08:32:44|0.01630415
08:32:44|0.01630415
08:32:46|0.01630415
08:32:47|0.01630415
08:32:48|0.01630415
08:32:49|0.01630415
08:32:49|0.01630415
08:32:51|0.01630415
08:32:52|0.01630415
08:32:53|0.01630415
08:32:53|0.01629208
08:32:55|0.01629208
08:32:56|0.01629208
08:32:56|0.01629208
08:32:58|0.01629208
08:32:59|0.01628935
08:33:01|0.01628935
08:33:01|0.01628935
08:33:02|0.01628935
08:33:03|0.01628935
08:33:04|0.01628935
08:33:06|0.01628935
08:33:06|0.01628935
08:33:07|0.01628935
08:33:08|0.01630761
08:33:09|0.01630761
08:33:11|0.01631381
08:33:11|0.01631381
08:33:12|0.01631381
08:33:13|0.01631381
08:33:14|0.01631381
08:33:15|0.01631381
08:33:16|0.01631381
08:33:17|0.01631381
08:33:18|0.01631381
08:33:20|0.01631381
08:33:22|0.016311
08:33:23|0.016311
08:33:23|0.016311
08:33:25|0.016311
08:33:26|0.016311
08:33:27|0.016311
08:33:28|0.016311
08:33:29|0.016311
08:33:30|0.01628963
08:33:31|0.01628963
08:33:32|0.01628963
08:33:33|0.01628963
08:33:34|0.01628963
08:33:35|0.01628963
08:33:36|0.01628963
08:33:38|0.01628963
08:33:38|0.01628963
08:33:39|0.01628963
08:33:40|0.01628963
08:33:41|0.01628963
08:33:43|0.01628963
08:33:44|0.01628963
08:33:45|0.01628963
08:33:46|0.01625786
08:33:47|0.01625786
08:33:48|0.01625786
08:33:50|0.01631519
08:33:50|0.01631519
08:33:51|0.01631519
08:33:52|0.01631519
08:33:53|0.01631519
08:33:54|0.01631519
08:33:55|0.01631519
08:33:56|0.01631519
08:33:57|0.01631519
08:33:59|0.01631519
08:33:59|0.01631519
08:34:01|0.01631519
08:34:01|0.01631519
08:34:02|0.01631519
08:34:04|0.01631519
08:34:04|0.01631519
08:34:05|0.01631519
08:34:06|0.01631519
08:34:07|0.01631519
08:34:09|0.01631519
08:34:09|0.01631519
08:34:10|0.01631519
08:34:11|0.01631519
08:34:12|0.01631519
08:34:14|0.01631519
08:34:15|0.01631519
08:34:15|0.01631519
08:34:16|0.01631519
08:34:17|0.01631519
08:34:19|0.01631519
08:34:20|0.01631519
08:34:21|0.01631519
08:34:23|0.01631519
08:34:24|0.01631519
08:34:25|0.01631519
08:34:26|0.01631519
08:34:27|0.01631519
08:34:29|0.01631519
08:34:30|0.01631519
08:34:31|0.01631519
08:34:32|0.01631519
08:34:33|0.01631519
08:34:35|0.01631519
08:34:35|0.01631519
08:34:36|0.01631519
08:34:37|0.01631519
08:34:38|0.01631519
08:34:39|0.01631519
08:34:40|0.01631519
08:34:41|0.01631519
08:34:42|0.01631519
08:34:43|0.01631519
08:34:44|0.01631519
08:34:45|0.01631519
08:34:46|0.01631519
08:34:47|0.01631519
08:34:48|0.01631519
08:34:49|0.01631519
08:34:50|0.01631519
08:34:52|0.01631519
08:34:52|0.01631519
08:34:53|0.01631519
08:34:54|0.01631519
08:34:56|0.01631519
08:34:56|0.01631519
08:34:57|0.01631519
08:34:58|0.01631519
08:35:00|0.01631519
08:35:00|0.01630449
08:35:01|0.01630449
08:35:02|0.01630449
08:35:04|0.01630449
08:35:05|0.01630449
08:35:06|0.01630449
08:35:07|0.01630449
08:35:08|0.01630449
08:35:09|0.01630449
08:35:10|0.01630449
08:35:11|0.01630449
08:35:12|0.01630449
08:35:14|0.01630449
08:35:14|0.01630449
08:35:15|0.01630449
08:35:16|0.01630449
08:35:17|0.01627394
08:35:18|0.01627394
08:35:19|0.01627394
08:35:20|0.01627394
08:35:22|0.01627394
08:35:23|0.01627394
08:35:24|0.01627394
08:35:25|0.01627394
08:35:26|0.01627394
08:35:27|0.01627394
08:35:28|0.01630692
08:35:29|0.01630692
08:35:30|0.01630692
08:35:32|0.01630691
08:35:33|0.01630691
08:35:34|0.01630691
08:35:35|0.01630691
08:35:36|0.01630691
08:35:37|0.01630691
08:35:38|0.01630691
08:35:39|0.01630691
08:35:40|0.01630691
08:35:41|0.01630691
08:35:42|0.01630691
08:35:44|0.01630332
08:35:44|0.01630332
08:35:46|0.01630332
08:35:47|0.01630332
08:35:48|0.01630152
08:35:49|0.01630152
08:35:50|0.01630561
08:35:52|0.01630561
08:35:52|0.01630561
08:35:53|0.01630561
08:35:54|0.01630561
08:35:55|0.01626724
08:35:57|0.01626724
08:35:57|0.01627234
08:35:58|0.01627234
08:35:59|0.01629575
08:36:01|0.016294
08:36:02|0.016294
08:36:02|0.016294
08:36:03|0.016294
08:36:04|0.016294
08:36:06|0.016294
08:36:06|0.01630006
08:36:07|0.01630006
08:36:08|0.01630006
08:36:09|0.01630006
08:36:10|0.01629452
08:36:12|0.01629452
08:36:12|0.0163
08:36:14|0.016294
08:36:14|0.016294
08:36:16|0.016294
08:36:17|0.016294
08:36:18|0.016294
08:36:19|0.016294
08:36:20|0.016294
08:36:21|0.016294
08:36:22|0.016294
08:36:24|0.016294
08:36:25|0.016294
08:36:26|0.01626643
08:36:27|0.01626643
08:36:28|0.01626643
08:36:29|0.01629817
08:36:30|0.01629817
08:36:31|0.01629817
08:36:32|0.01629817
08:36:34|0.016315
08:36:35|0.016315
08:36:36|0.016315
08:36:37|0.016315
08:36:38|0.016315
08:36:39|0.016315
08:36:39|0.016315
08:36:40|0.016315
08:36:42|0.016315
08:36:43|0.016315
08:36:43|0.016315
08:36:44|0.016315
08:36:45|0.016315
08:36:47|0.016315
08:36:48|0.016315
08:36:49|0.016315
08:36:49|0.016315
08:36:50|0.016315
08:36:51|0.016315
08:36:53|0.01628513
08:36:54|0.01631499
08:36:55|0.01631499
08:36:56|0.01631499
08:36:57|0.01631499
08:36:58|0.01631499
08:36:59|0.016315
08:37:00|0.016315
08:37:01|0.016315
08:37:02|0.016315
08:37:03|0.016315
08:37:04|0.016315
08:37:05|0.016315
08:37:06|0.016315
08:37:07|0.016315
08:37:08|0.01627485
08:37:09|0.01627976
08:37:10|0.01626935
08:37:11|0.01626935
08:37:12|0.01630911
08:37:13|0.01630911
08:37:14|0.01630911
08:37:15|0.01630911
08:37:16|0.01630911
08:37:17|0.01630911
08:37:18|0.01630911
08:37:19|0.01630911
08:37:20|0.01630911
08:37:21|0.01630911
08:37:22|0.0162
08:37:23|0.0162
08:37:25|0.0162
08:37:27|0.0162
08:37:27|0.0162
08:37:29|0.01626545
08:37:29|0.01626545
08:37:31|0.01631409
08:37:32|0.01631409
08:37:34|0.01631409
08:37:34|0.01631409
08:37:36|0.01631409
08:37:37|0.01631409
08:37:38|0.01631409
08:37:39|0.01631502
08:37:40|0.01631409
08:37:41|0.01631409
08:37:42|0.01631089
08:37:43|0.01631089
08:37:44|0.01631089
08:37:45|0.01631089
08:37:46|0.01631089
08:37:47|0.01631089
08:37:48|0.01631089
08:37:49|0.01631089
08:37:50|0.01631089
08:37:52|0.01631089
08:37:52|0.01629153
08:37:53|0.01629153
08:37:54|0.01629153
08:37:55|0.01629153
08:37:57|0.01636535
08:37:58|0.0164
08:37:59|0.0164
08:38:00|0.0164
08:38:01|0.0164
08:38:02|0.0164
08:38:05|0.01634861
08:38:05|0.01634861
08:38:06|0.01634861
08:38:07|0.01634861
08:38:08|0.01634861
08:38:09|0.01634861
08:38:10|0.01634861
08:38:11|0.01634861
08:38:12|0.01636078
08:38:13|0.01636078
08:38:14|0.01636078
08:38:15|0.01632596
08:38:16|0.01632596
08:38:17|0.01636157
08:38:19|0.01636157
08:38:19|0.01636157
08:38:20|0.01636157
08:38:21|0.01636157
08:38:22|0.01636157
08:38:24|0.0163611
08:38:25|0.0163611
08:38:26|0.0163611
08:38:28|0.0163611
08:38:29|0.0163611
08:38:30|0.01632232
08:38:32|0.01632232
08:38:33|0.01632232
08:38:34|0.01632232
08:38:35|0.01632232
08:38:36|0.01634861
08:38:37|0.01634861
08:38:38|0.01634861
08:38:39|0.01634861
08:38:41|0.01634861
08:38:41|0.01635164
08:38:42|0.01632232
08:38:44|0.01635164
08:38:45|0.01635164
08:38:45|0.01635164
08:38:47|0.01635164
08:38:48|0.01635164
08:38:49|0.01635164
08:38:50|0.01635164
08:38:51|0.01635164
08:38:52|0.01635164
08:38:53|0.01635164
08:38:54|0.01631288
08:38:56|0.01631288
08:38:56|0.01631288
08:38:58|0.01631288
08:38:59|0.01631034
08:39:00|0.01634548
08:39:01|0.01634548
08:39:02|0.01634548
08:39:03|0.01634548
08:39:04|0.01634647
08:39:05|0.01634647
08:39:06|0.01634647
08:39:06|0.01634647
08:39:08|0.01634647
08:39:08|0.01634647
08:39:10|0.01634647
08:39:11|0.01634647
08:39:12|0.01634647
08:39:13|0.01634647
08:39:13|0.01634709
08:39:15|0.01635165
08:39:16|0.01634548
08:39:17|0.01639996
08:39:18|0.01634821
08:39:19|0.01634821
08:39:20|0.01634821
08:39:20|0.01634821
08:39:22|0.01634821
08:39:23|0.01634821
08:39:24|0.01634821
08:39:25|0.01636668
08:39:27|0.01636668
08:39:28|0.0163973
08:39:30|0.0163973
08:39:30|0.0163973
08:39:31|0.0163973
08:39:33|0.0163973
08:39:34|0.0163973
08:39:35|0.01635815
08:39:36|0.01635815
08:39:37|0.01635815
08:39:38|0.01635815
08:39:39|0.01635815
08:39:40|0.01635815
08:39:42|0.01635815
08:39:43|0.01639556
08:39:43|0.01639556
08:39:45|0.01639556
08:39:46|0.01639555
08:39:47|0.01639555
08:39:48|0.01639555
08:39:49|0.01639555
08:39:50|0.01636304
08:39:51|0.01636304
08:39:52|0.01638926
08:39:53|0.01638926
08:39:54|0.01634799
08:39:56|0.01636001
08:39:56|0.01636001
08:39:57|0.01635818
08:39:59|0.01635818
08:40:00|0.01635818
08:40:01|0.01635818
08:40:02|0.01636009
08:40:03|0.01636009
08:40:04|0.01636009
08:40:05|0.01636009
08:40:06|0.01636304
08:40:07|0.01639543
08:40:08|0.01639543
08:40:09|0.0163973
08:40:10|0.01639442
08:40:11|0.01639442
08:40:12|0.01639442
08:40:13|0.01639442
08:40:14|0.01639442
08:40:15|0.01639442
08:40:16|0.01639442
08:40:17|0.01639442
08:40:18|0.01639442
08:40:19|0.01639442
08:40:20|0.01639442
08:40:21|0.01639442
08:40:22|0.01639442
08:40:23|0.01639442
08:40:24|0.01639442
08:40:25|0.01639442
08:40:26|0.01639442
08:40:28|0.01639442
08:40:29|0.01639442
08:40:30|0.01639442
08:40:31|0.01639442
08:40:32|0.01639442
08:40:33|0.01639442
08:40:34|0.01639442
08:40:35|0.01639442
08:40:36|0.01639442
08:40:37|0.01639442
08:40:38|0.01639442
08:40:39|0.01639442
08:40:40|0.01639442
08:40:41|0.01639442
08:40:42|0.01639202
08:40:43|0.01639202
08:40:44|0.01639202
08:40:45|0.01638874
08:40:46|0.01638874
08:40:47|0.01638874
08:40:48|0.01638874
08:40:49|0.01638874
08:40:51|0.01639126
08:40:51|0.01639126
08:40:52|0.01639126
08:40:54|0.01639126
08:40:54|0.01639126
08:40:55|0.01639126
08:40:56|0.01638873
08:40:58|0.01638873
08:40:58|0.01638873
08:41:00|0.01638873
08:41:00|0.01638873
08:41:01|0.01638873
08:41:03|0.01638873
08:41:04|0.01638873
08:41:05|0.01636185
08:41:06|0.01636185
08:41:07|0.01639126
08:41:08|0.01639126
08:41:09|0.01639126
08:41:10|0.01639126
08:41:11|0.01639126
08:41:12|0.01639126
08:41:13|0.01639126
08:41:14|0.01639126
08:41:15|0.01639126
08:41:16|0.0163918
08:41:16|0.01639126
08:41:18|0.01639285
08:41:19|0.01639285
08:41:20|0.01639285
08:41:20|0.01639285
08:41:22|0.01639285
08:41:23|0.01639165
08:41:24|0.01639165
08:41:24|0.01639165
08:41:26|0.01639165
08:41:27|0.01639165
08:41:29|0.01639165
08:41:30|0.01639165
08:41:30|0.01639165
08:41:31|0.01639165
08:41:33|0.01639165
08:41:34|0.01639165
08:41:35|0.01639165
08:41:36|0.01639165
08:41:37|0.01639165
08:41:38|0.01639165
08:41:39|0.01639165
08:41:41|0.01639165
08:41:42|0.01639165
08:41:43|0.01639165
08:41:44|0.01639165
08:41:46|0.01639165
08:41:46|0.01639165
08:41:47|0.01639165
08:41:49|0.01639165
08:41:49|0.01639165
08:41:50|0.01639165
08:41:51|0.01639165
08:41:52|0.01639165
08:41:54|0.01639165
08:41:54|0.01639165
08:41:55|0.01639165
08:41:57|0.01639165
08:41:58|0.01639165
08:41:59|0.01636697
08:41:59|0.01636697
08:42:00|0.01636697
08:42:02|0.01636697
08:42:03|0.01636697
08:42:03|0.01636697
08:42:04|0.01636697
08:42:06|0.01639018
08:42:07|0.01639018
08:42:08|0.01639018
08:42:09|0.01639018
08:42:10|0.01639018
08:42:11|0.01639018
08:42:12|0.01639018
08:42:13|0.01639018
08:42:14|0.01639018
08:42:15|0.01639018
08:42:16|0.01639018
08:42:17|0.01639018
08:42:19|0.01639018
08:42:19|0.01639018
08:42:20|0.01639018
08:42:21|0.01639018
08:42:22|0.01639018
08:42:23|0.01639018
08:42:24|0.01639018
08:42:25|0.01639018
08:42:26|0.01639018
08:42:27|0.01636131
08:42:29|0.01636131
08:42:31|0.01636
08:42:31|0.01636
08:42:33|0.01636
08:42:35|0.0163763
08:42:36|0.0163738
08:42:37|0.0163738
08:42:38|0.01636
08:42:38|0.01636
08:42:40|0.01636
08:42:41|0.01635975
08:42:42|0.01635975
08:42:43|0.01635808
08:42:44|0.01635808
08:42:45|0.01635808
08:42:46|0.01635808
08:42:47|0.01635808
08:42:48|0.01635808
08:42:49|0.01635808
08:42:50|0.01635808
08:42:51|0.01633001
08:42:52|0.01633001
08:42:53|0.01633001
08:42:54|0.01633001
08:42:56|0.01633001
08:42:56|0.01633001
08:42:57|0.01633001
08:42:58|0.01633001
08:42:59|0.01633001
08:43:00|0.01633001
08:43:01|0.01633001
08:43:02|0.01633001
08:43:03|0.01633001
08:43:04|0.01633001
08:43:05|0.01633001
08:43:07|0.01633001
08:43:07|0.01633001
08:43:09|0.01633001
08:43:09|0.01633001
08:43:11|0.01636
08:43:15|0.01638997
08:43:15|0.01638997
08:43:17|0.01638997
08:43:18|0.01638997
08:43:18|0.01638997
08:43:20|0.01638997
08:43:20|0.01638997
08:43:22|0.01638997
08:43:23|0.01635808
08:43:23|0.01635808
08:43:24|0.01635808
08:43:26|0.01635808
08:43:26|0.01635808
08:43:28|0.01635808
08:43:28|0.01635808
08:43:30|0.01635808
08:43:31|0.01635808
08:43:33|0.01635808
08:43:34|0.01635808
08:43:35|0.01638992
08:43:37|0.01638992
08:43:37|0.01638992
08:43:38|0.01638992
08:43:39|0.01638992
08:43:40|0.01638992
08:43:41|0.01638992
08:43:42|0.01638992
08:43:44|0.01635073
08:43:44|0.01635073
08:43:45|0.01635073
08:43:46|0.01635073
08:43:47|0.01635073
08:43:49|0.01635073
08:43:50|0.01635073
08:43:50|0.01635073
08:43:52|0.01635073
08:43:53|0.01635073
08:43:54|0.01635073
08:43:54|0.01635073
08:43:56|0.01635073
08:43:57|0.01635073
08:43:58|0.01635073
08:43:59|0.01635073
08:44:00|0.01635073
08:44:01|0.01635073
08:44:02|0.01635073
08:44:03|0.01635564
08:44:04|0.01638665
08:44:05|0.01638665
08:44:06|0.01638665
08:44:07|0.01638665
08:44:08|0.01638665
08:44:09|0.01638665
08:44:10|0.01638665
08:44:11|0.01638665
08:44:12|0.01638665
08:44:13|0.01638665
08:44:14|0.01638665
08:44:15|0.01638665
08:44:16|0.0163829
08:44:17|0.0163829
08:44:18|0.0163829
08:44:19|0.0163829
08:44:20|0.0163829
08:44:21|0.0163829
08:44:22|0.0163829
08:44:23|0.0163829
08:44:24|0.0163829
08:44:25|0.0163829
08:44:26|0.0163829
08:44:27|0.0163829
08:44:29|0.0163829
08:44:29|0.0163829
08:44:31|0.0163829
08:44:33|0.0163829
08:44:33|0.0163829
08:44:36|0.01638289
08:44:37|0.01638289
08:44:38|0.01638289
08:44:39|0.01638289
08:44:40|0.01638289
08:44:41|0.01638289
08:44:42|0.01635243
08:44:43|0.01635243
08:44:45|0.01635243
08:44:46|0.01635243
08:44:47|0.01635243
08:44:47|0.01635243
08:44:48|0.0163528
08:44:50|0.0163528
08:44:51|0.0163528
08:44:52|0.0163528
08:44:52|0.0163528
08:44:53|0.0163528
08:44:55|0.0163528
08:44:55|0.0163528
08:44:56|0.01635422
08:44:58|0.01635422
08:44:58|0.01635422
08:45:00|0.01635422
08:45:01|0.01635422
08:45:02|0.01635556
08:45:02|0.01635556
08:45:03|0.01635556
08:45:05|0.01635556
08:45:06|0.01635556
08:45:07|0.01635556
08:45:07|0.01635556
08:45:09|0.01635556
08:45:10|0.01635556
08:45:10|0.01635556
08:45:11|0.01635556
08:45:12|0.01635556
08:45:13|0.01635556
08:45:14|0.01635556
08:45:15|0.01635556
08:45:16|0.01635556
08:45:18|0.01635556
08:45:18|0.01635556
08:45:19|0.01635556
08:45:20|0.01635556
08:45:27|0.01635556
08:45:27|0.01635556
08:45:28|0.01635556
08:45:29|0.01635556
08:45:30|0.01635556
08:45:32|0.01635556
08:45:34|0.01635556
08:45:34|0.01635556
08:45:35|0.01635556
08:45:36|0.01637998
08:45:38|0.01637998
08:45:38|0.01637998
08:45:39|0.01637998
08:45:41|0.01637998
08:45:43|0.01637998
08:45:44|0.01637998
08:45:45|0.01635073
08:45:46|0.01635073
08:45:47|0.01635073
08:45:48|0.01635073
08:45:49|0.01635073
08:45:50|0.01635073
08:45:52|0.01635073
08:45:53|0.01635073
08:45:54|0.01635073
08:45:55|0.01635073
08:45:56|0.01635182
08:45:57|0.01637758
08:45:58|0.01637758
08:45:59|0.01637758
08:46:04|0.01637758
08:46:05|0.01637758
08:46:06|0.01637758
08:46:07|0.01637758
08:46:08|0.01637758
08:46:09|0.01637758
08:46:10|0.01637758
08:46:11|0.01637758
08:46:12|0.01637758
08:46:13|0.01637758
08:46:14|0.01637758
08:46:15|0.01637758
08:46:16|0.01637758
08:46:17|0.01637758
08:46:18|0.01637758
08:46:19|0.01637758
08:46:20|0.01637758
08:46:21|0.01637758
08:46:22|0.01637758
08:46:23|0.01637688
08:46:24|0.01637688
08:46:26|0.01637688
08:46:26|0.01637688
08:46:27|0.01637998
08:46:28|0.01637998
08:46:29|0.0163534
08:46:31|0.0163534
08:46:31|0.0163534
08:46:33|0.0163534
08:46:35|0.0163534
08:46:36|0.0163534
08:46:36|0.0163534
08:46:39|0.0163534
08:46:39|0.0163534
08:46:40|0.0163534
08:46:41|0.0163534
08:46:42|0.0163534
08:46:43|0.01635339
08:46:44|0.01635339
08:46:45|0.01635339
08:46:46|0.01635339
08:46:47|0.01635
08:46:48|0.01635
08:46:49|0.01635
08:46:50|0.01635
08:46:51|0.01635
08:46:52|0.01635
08:46:53|0.01635
08:46:54|0.01635
08:46:55|0.01635
08:46:56|0.01635
08:46:57|0.01635
08:46:58|0.01635
08:46:59|0.01635
08:47:01|0.01635
08:47:01|0.01635
08:47:02|0.01635
08:47:03|0.01635
08:47:04|0.01635
08:47:06|0.01635
08:47:06|0.01635
08:47:07|0.01635
08:47:08|0.01635
08:47:09|0.01635
08:47:10|0.01635
08:47:11|0.01635
08:47:13|0.01635
08:47:14|0.01635
08:47:14|0.01635
08:47:16|0.01635
08:47:17|0.01635
08:47:18|0.01635
08:47:19|0.01635
08:47:20|0.01635
08:47:21|0.01635
08:47:22|0.01635
08:47:23|0.01635
08:47:24|0.01635
08:47:25|0.01635
08:47:26|0.01635
08:47:27|0.01632345
08:47:28|0.01632345
08:47:29|0.01632345
08:47:30|0.01632345
08:47:31|0.01632345
08:47:32|0.01632345
08:47:33|0.01632345
08:47:35|0.01632345
08:47:36|0.01632345
08:47:37|0.01630031
08:47:38|0.01630031
08:47:39|0.01630031
08:47:40|0.01630031
08:47:41|0.01630031
08:47:43|0.01630031
08:47:44|0.01630031
08:47:45|0.01630031
08:47:46|0.01630031
08:47:47|0.01630031
08:47:48|0.01630031
08:47:49|0.01630031
08:47:51|0.01630031
08:47:51|0.01630031
08:47:52|0.01630031
08:47:54|0.01630031
08:47:55|0.01630031
08:47:56|0.01630031
08:47:57|0.01630031
08:47:57|0.01630031
08:47:59|0.01628662
08:48:00|0.01628665
08:48:01|0.01628665
08:48:01|0.01628665
08:48:03|0.01628672
08:48:04|0.01628672
08:48:05|0.0162868
08:48:06|0.0162868
08:48:07|0.0162868
08:48:08|0.0162868
08:48:09|0.0162868
08:48:10|0.0162868
08:48:11|0.0162868
08:48:12|0.0162868
08:48:13|0.0162868
08:48:14|0.0162868
08:48:15|0.0162868
08:48:16|0.0162868
08:48:17|0.0162868
08:48:18|0.01624889
08:48:19|0.01624889
08:48:20|0.01630107
08:48:21|0.01630107
08:48:22|0.01630107
08:48:23|0.01630107
08:48:24|0.01630107
08:48:25|0.01630107
08:48:26|0.01630107
08:48:27|0.01625779
08:48:28|0.01625779
08:48:29|0.01625779
08:48:30|0.01625779
08:48:31|0.01625783
08:48:32|0.01625783
08:48:33|0.01625783
08:48:34|0.01625783
08:48:36|0.01625783
08:48:37|0.01630009
08:48:38|0.01630009
08:48:39|0.01630009
08:48:40|0.01626315
08:48:41|0.01626315
08:48:42|0.01626315
08:48:43|0.01626315
08:48:44|0.01626315
08:48:45|0.01626315
08:48:46|0.01626315
08:48:47|0.01626315
08:48:49|0.01626315
08:48:49|0.01626315
08:48:50|0.01626315
08:48:51|0.01626315
08:48:52|0.01626315
08:48:53|0.01626315
08:48:55|0.01626315
08:48:56|0.01626315
08:48:58|0.01626315
08:48:58|0.01626315
08:48:59|0.01626315
08:49:01|0.01626315
08:49:02|0.01626315
08:49:03|0.01626315
08:49:04|0.01626315
08:49:05|0.01626315
08:49:06|0.0162716
08:49:07|0.01629313
08:49:08|0.01629675
08:49:09|0.01629675
08:49:10|0.01629675
08:49:11|0.01629675
08:49:12|0.01629675
08:49:13|0.01629675
08:49:14|0.01629675
08:49:15|0.01629675
08:49:16|0.01629675
08:49:17|0.01629675
08:49:18|0.01629675
08:49:19|0.01629675
08:49:20|0.01629937
08:49:21|0.01629937
08:49:22|0.01629937
08:49:23|0.01629937
08:49:24|0.01629937
08:49:25|0.01629937
08:49:26|0.01629937
08:49:27|0.01629937
08:49:28|0.01629937
08:49:29|0.01629937
08:49:30|0.01629937
08:49:31|0.01629937
08:49:32|0.01629937
08:49:33|0.01629937
08:49:34|0.01629937
08:49:35|0.01629937
08:49:37|0.01629937
08:49:38|0.01629937
08:49:39|0.01629937
08:49:41|0.01629937
08:49:41|0.01629937
08:49:42|0.01629937
08:49:43|0.01629675
08:49:44|0.01629675
08:49:46|0.01629675
08:49:47|0.01629675
08:49:47|0.01629675
08:49:48|0.01629675
08:49:51|0.01629675
08:49:52|0.01629675
08:49:53|0.01629675
08:49:54|0.01629675
08:49:55|0.01629675
08:49:57|0.01629675
08:49:57|0.01619614
08:49:59|0.01622436
08:49:59|0.01621683
08:50:00|0.0161644
08:50:02|0.01616326
08:50:03|0.01616326
08:50:04|0.01622238
08:50:04|0.01622237
08:50:06|0.01622237
08:50:07|0.01622237
08:50:08|0.01622237
08:50:10|0.01619925
08:50:11|0.01619925
08:50:11|0.01619925
08:50:13|0.01619274
08:50:13|0.01619274
08:50:14|0.01618887
08:50:15|0.01618887
08:50:17|0.01618887
08:50:18|0.01618886
08:50:19|0.01618887
08:50:20|0.01618887
08:50:21|0.01618887
08:50:22|0.01618887
08:50:23|0.01618887
08:50:24|0.01618887
08:50:25|0.01618887
08:50:25|0.01618887
08:50:27|0.01618887
08:50:28|0.01618887
08:50:28|0.01618887
08:50:30|0.01618887
08:50:31|0.01618887
08:50:32|0.01618885
08:50:33|0.01618885
08:50:34|0.01618885
08:50:35|0.0161888
08:50:35|0.0161888
08:50:38|0.0161888
08:50:38|0.0161888
08:50:39|0.0161888
08:50:40|0.0161888
08:50:41|0.01617179
08:50:42|0.01617179
08:50:44|0.01617179
08:50:44|0.01617179
08:50:45|0.01617179
08:50:46|0.01617179
08:50:47|0.01617179
08:50:49|0.01618756
08:50:51|0.01618756
08:50:51|0.01618756
08:50:52|0.01618756
08:50:53|0.01618756
08:50:55|0.01618756
08:50:55|0.01618756
08:50:56|0.01618756
08:50:57|0.01618886
08:50:58|0.01618886
08:51:00|0.01618886
08:51:00|0.01618886
08:51:01|0.01618886
08:51:02|0.01618
08:51:03|0.01618038
08:51:05|0.01618858
08:51:06|0.01618858
08:51:07|0.01618858
08:51:08|0.01618858
08:51:10|0.01618858
08:51:10|0.01622997
08:51:11|0.01622997
08:51:12|0.01622997
08:51:13|0.01622997
08:51:14|0.01622997
08:51:15|0.01622997
08:51:16|0.01622997
08:51:18|0.01622997
08:51:19|0.01622997
08:51:20|0.01622997
08:51:21|0.01622997
08:51:22|0.01622997
08:51:23|0.01622997
08:51:24|0.01622997
08:51:25|0.01622997
08:51:26|0.01622997
08:51:27|0.01622997
08:51:28|0.01622997
08:51:29|0.01622997
08:51:30|0.01622997
08:51:31|0.01622997
08:51:32|0.01621939
08:51:32|0.01621939
08:51:34|0.01621939
08:51:35|0.01621939
08:51:35|0.01621939
08:51:37|0.01621939
08:51:39|0.01621939
08:51:39|0.01621939
08:51:41|0.01622996
08:51:42|0.01622996
08:51:43|0.01622996
08:51:45|0.01622996
08:51:46|0.01622996
08:51:47|0.01622997
08:51:49|0.01620287
08:51:50|0.01620287
08:51:50|0.01620287
08:51:52|0.01620287
08:51:53|0.01620287
08:51:54|0.0162
08:51:54|0.01620287
08:51:56|0.01620287
08:51:57|0.01620224
08:51:57|0.01620224
08:51:59|0.01620224
08:52:00|0.01620224
08:52:01|0.01620224
08:52:02|0.01620224
08:52:03|0.01620224
08:52:04|0.01620224
08:52:05|0.01620224
08:52:07|0.01620224
08:52:08|0.01620224
08:52:09|0.01620224
08:52:09|0.01620224
08:52:11|0.01620224
08:52:11|0.01620224
08:52:12|0.01620224
08:52:15|0.01620224
08:52:16|0.01619748
08:52:17|0.01619748
08:52:17|0.01619648
08:52:18|0.01619646
08:52:20|0.01619646
08:52:20|0.01619646
08:52:21|0.0161956
08:52:23|0.0161956
08:52:23|0.0161956
08:52:24|0.0161956
08:52:26|0.0161956
08:52:27|0.0161956
08:52:27|0.0161956
08:52:29|0.0161956
08:52:30|0.0161956
08:52:31|0.0161956
08:52:32|0.0161956
08:52:33|0.0161956
08:52:34|0.0161972
08:52:34|0.0161972
08:52:36|0.0161972
08:52:37|0.0161972
08:52:38|0.0161972
08:52:40|0.01614009
08:52:41|0.01614009
08:52:43|0.01613935
08:52:43|0.01614009
08:52:44|0.01618921
08:52:45|0.0161932
08:52:46|0.0161932
08:52:47|0.0161932
08:52:49|0.0161956
08:52:50|0.0161956
08:52:51|0.0161956
08:52:52|0.0161956
08:52:53|0.0161956
08:52:54|0.0161956
08:52:55|0.0161956
08:52:56|0.0161956
08:52:57|0.01619435
08:52:58|0.01619435
08:52:59|0.01619435
08:53:00|0.01619435
08:53:01|0.01619435
08:53:02|0.01619435
08:53:03|0.01619435
08:53:03|0.01619435
08:53:05|0.01619435
08:53:06|0.01619435
08:53:07|0.01619435
08:53:08|0.01619435
08:53:09|0.01619435
08:53:10|0.01619435
08:53:11|0.01619435
08:53:12|0.0161956
08:53:13|0.0161956
08:53:14|0.0161956
08:53:15|0.0161956
08:53:15|0.01619559
08:53:17|0.01619559
08:53:17|0.01619559
08:53:19|0.01619559
08:53:20|0.01619559
08:53:22|0.01619559
08:53:24|0.01619559
08:53:24|0.01619559
08:53:25|0.01619483
08:53:26|0.01619483
08:53:27|0.01619483
08:53:28|0.01619483
08:53:30|0.01619483
08:53:31|0.01619483
08:53:31|0.01619483
08:53:33|0.01619483
08:53:33|0.01619483
08:53:35|0.01619483
08:53:36|0.01619483
08:53:36|0.0161956
08:53:38|0.0161956
08:53:39|0.0161956
08:53:39|0.0161956
08:53:41|0.0161956
08:53:42|0.0161956
08:53:43|0.0161956
08:53:44|0.0162
08:53:46|0.0162
08:53:47|0.0162
08:53:47|0.0162
08:53:49|0.0162
08:53:49|0.0162
08:53:51|0.0162
08:53:51|0.0162
08:53:53|0.0162
08:53:53|0.0162
08:53:55|0.01620224
08:53:56|0.01620224
08:53:57|0.01620224
08:53:58|0.01620224
08:53:59|0.01620224
08:54:00|0.01620224
08:54:01|0.01620224
08:54:02|0.01620224
08:54:03|0.01620224
08:54:04|0.01620224
08:54:05|0.01620224
08:54:06|0.01620224
08:54:07|0.01620224
08:54:08|0.01620262
08:54:09|0.01620262
08:54:10|0.01620262
08:54:11|0.01620262
08:54:13|0.01620262
08:54:13|0.01620262
08:54:14|0.01620262
08:54:15|0.01620262
08:54:16|0.01620262
08:54:17|0.01620262
08:54:18|0.01620262
08:54:19|0.01620262
08:54:20|0.01620262
08:54:21|0.01620262
08:54:22|0.01620262
08:54:23|0.01620262
08:54:24|0.01620262
08:54:25|0.01620262
08:54:26|0.01620262
08:54:27|0.01620262
08:54:28|0.01620353
08:54:29|0.01620353
08:54:30|0.01620353
08:54:32|0.01620353
08:54:33|0.01620353
08:54:34|0.01620353
08:54:35|0.01620353
08:54:35|0.01620353
08:54:37|0.01620353
08:54:38|0.01620353
08:54:39|0.01620353
08:54:40|0.01620353
08:54:42|0.01620353
08:54:43|0.01620353
08:54:44|0.01620353
08:54:46|0.01620353
08:54:47|0.01620353
08:54:47|0.01620353
08:54:48|0.01620353
08:54:49|0.01620353
08:54:51|0.01620353
08:54:52|0.01620353
08:54:53|0.01620353
08:54:54|0.01620353
08:54:55|0.01620353
08:54:56|0.01620353
08:54:57|0.01620353
08:54:58|0.01620353
08:54:59|0.01620353
08:55:00|0.01620353
08:55:01|0.01620353
08:55:03|0.01620353
08:55:04|0.01620353
08:55:05|0.01620353
08:55:06|0.01620353
08:55:07|0.01620353
08:55:08|0.01620353
08:55:09|0.01620353
08:55:10|0.01620353
08:55:11|0.01620622
08:55:12|0.01620622
08:55:13|0.01620622
08:55:14|0.01620353
08:55:15|0.01620353
08:55:16|0.01620353
08:55:17|0.01620353
08:55:18|0.01620353
08:55:19|0.01620353
08:55:20|0.01620679
08:55:21|0.01620679
08:55:22|0.01620679
08:55:23|0.01620679
08:55:24|0.01620679
08:55:25|0.01620622
08:55:26|0.01620622
08:55:27|0.01621945
08:55:28|0.01621945
08:55:29|0.01621945
08:55:30|0.01621945
08:55:31|0.01621945
08:55:32|0.01621945
08:55:33|0.01621945
08:55:34|0.01621945
08:55:35|0.01621945
08:55:36|0.01621945
08:55:37|0.01621945
08:55:38|0.01621945
08:55:39|0.01621945
08:55:40|0.01621945
08:55:41|0.01621438
08:55:43|0.01621434
08:55:44|0.01621434
08:55:46|0.01621434
08:55:47|0.01621434
08:55:48|0.01621434
08:55:50|0.01621434
08:55:51|0.01621434
08:55:52|0.01621434
08:55:53|0.01621435
08:55:53|0.01621435
08:55:55|0.01621435
08:55:56|0.01621435
08:55:57|0.01621435
08:55:58|0.01621435
08:55:59|0.01621435
08:56:00|0.01621435
08:56:02|0.01621435
08:56:02|0.01621435
08:56:03|0.01621435
08:56:05|0.01621435
08:56:06|0.01621435
08:56:07|0.01621435
08:56:08|0.01621435
08:56:09|0.01621435
08:56:10|0.01621447
08:56:11|0.01621436
08:56:12|0.01621436
08:56:13|0.01621436
08:56:14|0.01621436
08:56:15|0.01621436
08:56:17|0.01621436
08:56:17|0.01621436
08:56:18|0.01621436
08:56:19|0.01621436
08:56:20|0.01621436
08:56:21|0.01621436
08:56:22|0.01621436
08:56:23|0.01621436
08:56:24|0.01621436
08:56:25|0.01621436
08:56:27|0.01621436
08:56:27|0.01621436
08:56:28|0.01621436
08:56:29|0.01621436
08:56:30|0.01621436
08:56:31|0.01621436
08:56:33|0.01621436
08:56:34|0.01621436
08:56:34|0.01621436
08:56:36|0.01621436
08:56:37|0.01621436
08:56:38|0.01621436
08:56:39|0.01621718
08:56:40|0.01621718
08:56:41|0.01621718
08:56:41|0.01621718
08:56:44|0.01621718
08:56:44|0.01621718
08:56:46|0.01621718
08:56:48|0.01621718
08:56:48|0.01621718
08:56:49|0.01621718
08:56:50|0.01621718
08:56:51|0.01621718
08:56:52|0.01621718
08:56:53|0.01621718
08:56:55|0.01621718
08:56:57|0.01622069
08:56:58|0.01622069
08:56:58|0.01622069
08:57:00|0.01622069
08:57:01|0.01622069
08:57:02|0.01622069
08:57:03|0.01622069
08:57:04|0.01622069
08:57:05|0.01622069
08:57:06|0.01622069
08:57:08|0.01622069
08:57:08|0.01622069
08:57:09|0.01622069
08:57:11|0.01622069
08:57:12|0.01622069
08:57:13|0.01622069
08:57:13|0.01622069
08:57:15|0.01622069
08:57:16|0.01622069
08:57:17|0.01622115
08:57:18|0.01622115
08:57:19|0.01622115
08:57:20|0.01622115
08:57:21|0.01622115
08:57:22|0.01622115
08:57:23|0.01622115
08:57:24|0.01622115
08:57:25|0.01622115
08:57:26|0.01622115
08:57:27|0.01622115
08:57:28|0.01622115
08:57:29|0.01622115
08:57:30|0.01622115
08:57:31|0.01622115
08:57:32|0.01622115
08:57:33|0.01622115
08:57:34|0.01622115
08:57:35|0.01622115
08:57:36|0.01622115
08:57:37|0.01622115
08:57:38|0.01622115
08:57:39|0.01622115
08:57:40|0.01622116
08:57:41|0.01622116
08:57:42|0.01622116
08:57:44|0.01622116
08:57:45|0.01622116
08:57:47|0.01622116
08:57:48|0.01622116
08:57:49|0.01622116
08:57:50|0.01622116
08:57:51|0.01622116
08:57:52|0.01622116
08:57:54|0.01622116
08:57:54|0.01622116
08:57:55|0.01622116
08:57:56|0.01622116
08:57:57|0.016222
08:57:58|0.016222
08:57:59|0.016222
08:58:00|0.016222
08:58:01|0.016222
08:58:02|0.016222
08:58:03|0.016222
08:58:05|0.01623413
08:58:06|0.0163
08:58:07|0.0163
08:58:08|0.0163
08:58:09|0.0163
08:58:10|0.01626125
08:58:11|0.01626125
08:58:12|0.01626125
08:58:13|0.01626125
08:58:13|0.01626125
08:58:15|0.01626125
08:58:16|0.01626125
08:58:17|0.01626125
08:58:18|0.01624498
08:58:19|0.01624498
08:58:20|0.01624498
08:58:21|0.01624498
08:58:21|0.01624498
08:58:23|0.01624498
08:58:24|0.01624498
08:58:25|0.01624498
08:58:25|0.01624498
08:58:26|0.01624498
08:58:28|0.01624498
08:58:29|0.01624498
08:58:30|0.01629894
08:58:31|0.01625971
08:58:32|0.01625971
08:58:33|0.01626587
08:58:34|0.01626587
08:58:35|0.01626587
08:58:35|0.01626587
08:58:37|0.01626587
08:58:38|0.01626587
08:58:40|0.01630062
08:58:40|0.01630062
08:58:41|0.01630062
08:58:42|0.01630062
08:58:43|0.01630217
08:58:45|0.01630217
08:58:45|0.01630217
08:58:47|0.01629968
08:58:48|0.01629968
08:58:49|0.01629968
08:58:51|0.01629968
08:58:51|0.01629968
08:58:52|0.01629885
08:58:53|0.01630053
08:58:54|0.01630053
08:58:55|0.01626327
08:58:56|0.01626327
08:58:57|0.01626327
08:58:58|0.01626327
08:58:59|0.01626327
08:59:00|0.01626327
08:59:01|0.01629922
08:59:02|0.01629922
08:59:03|0.01629922
08:59:04|0.01629922
08:59:05|0.01629922
08:59:06|0.01629922
08:59:07|0.01627247
08:59:08|0.01627247
08:59:09|0.01627247
08:59:10|0.01627247
08:59:11|0.01627247
08:59:12|0.01627247
08:59:13|0.01626501
08:59:14|0.01626501
08:59:15|0.01626501
08:59:16|0.01626501
08:59:17|0.01626437
08:59:18|0.01626328
08:59:19|0.01626328
08:59:21|0.01626328
08:59:21|0.01626328
08:59:22|0.01626328
08:59:23|0.01626507
08:59:25|0.01626507
08:59:26|0.01626507
08:59:27|0.01626507
08:59:28|0.01626507
08:59:28|0.01626507
08:59:29|0.01626397
08:59:30|0.01626397
08:59:32|0.01624139
08:59:33|0.01624139
08:59:34|0.01624139
08:59:35|0.01624139
08:59:36|0.01624139
08:59:37|0.01624139
08:59:38|0.01624139
08:59:39|0.01624139
08:59:39|0.01624139
08:59:41|0.01624139
08:59:42|0.01624139
08:59:43|0.01624139
08:59:44|0.01624139
08:59:45|0.01624139
08:59:47|0.01624139
08:59:48|0.01625607
08:59:50|0.01625607
08:59:51|0.01625607
08:59:53|0.01625607
08:59:54|0.01623972
08:59:55|0.01622599
08:59:56|0.01622599
08:59:57|0.01622599
08:59:58|0.01622599
08:59:59|0.01622599
09:00:00|0.01622599
09:00:01|0.01622599
09:00:02|0.01622599
09:00:03|0.0162222
09:00:04|0.0162222
09:00:05|0.0162222
09:00:06|0.0162222
09:00:07|0.01622
09:00:08|0.01622
09:00:09|0.01622
09:00:10|0.01622
09:00:11|0.01622
09:00:12|0.01622
09:00:14|0.01622
09:00:15|0.01620623
09:00:15|0.01620623
09:00:17|0.01620623
09:00:17|0.01620622
09:00:18|0.01620622
09:00:19|0.01620622
09:00:21|0.01618368
09:00:22|0.01618368
09:00:23|0.01618368
09:00:24|0.01619578
09:00:25|0.01618796
09:00:26|0.01619045
09:00:27|0.01612129
09:00:28|0.01612129
09:00:29|0.0161213
09:00:30|0.016182
09:00:31|0.01612385
09:00:32|0.01612385
09:00:33|0.01612385
09:00:34|0.01612677
09:00:35|0.01612678
09:00:36|0.01610002
09:00:38|0.01616964
09:00:38|0.01616628
09:00:39|0.01616628
09:00:40|0.01610002
09:00:41|0.01610002
09:00:42|0.01607794
09:00:43|0.01607794
09:00:44|0.01607041
09:00:45|0.01605791
09:00:47|0.01602688
09:00:49|0.01602688
09:00:50|0.01609978
09:00:51|0.01600917
09:00:52|0.01600917
09:00:53|0.01600917
09:00:54|0.01600094
09:00:55|0.01600094
09:00:56|0.01600094
09:00:57|0.01600094
09:00:59|0.01600094
09:00:59|0.01600259
09:01:01|0.01595001
09:01:02|0.01598815
09:01:03|0.01598815
09:01:04|0.01598815
09:01:05|0.01598815
09:01:06|0.01598815
09:01:07|0.01598815
09:01:08|0.01598815
09:01:09|0.01598815
09:01:10|0.01598815
09:01:11|0.01595001
09:01:12|0.01595222
09:01:14|0.01598465
09:01:14|0.01598693
09:01:15|0.01601652
09:01:17|0.01595459
09:01:18|0.01601947
09:01:19|0.01601946
09:01:20|0.01596703
09:01:20|0.01601366
09:01:22|0.01601366
09:01:23|0.01601366
09:01:24|0.01600087
09:01:25|0.0160048
09:01:26|0.0160048
09:01:27|0.01601366
09:01:28|0.01601366
09:01:29|0.01601366
09:01:30|0.01601366
09:01:31|0.01601366
09:01:32|0.01600069
09:01:33|0.01600069
09:01:34|0.01600069
09:01:35|0.01600069
09:01:36|0.01595001
09:01:37|0.01595001
09:01:38|0.01595001
09:01:39|0.01595001
09:01:40|0.01595001
09:01:41|0.01595001
09:01:42|0.01595001
09:01:43|0.01598205
09:01:44|0.01598142
09:01:45|0.0159393
09:01:46|0.0159393
09:01:48|0.01595
09:01:49|0.01594079
09:01:50|0.01594999
09:01:52|0.01594999
09:01:53|0.01594999
09:01:54|0.01594125
09:01:55|0.01594125
09:01:56|0.01594125
09:01:57|0.01593358
09:01:58|0.01593224
09:01:59|0.01593364
09:02:00|0.01593364
09:02:01|0.01590388
09:02:02|0.01593224
09:02:03|0.01593224
09:02:04|0.01594125
09:02:05|0.01593441
09:02:06|0.01595001
09:02:07|0.01599997
09:02:08|0.01599997
09:02:09|0.0159376
09:02:10|0.01593441
09:02:11|0.01599765
09:02:12|0.01599765
09:02:13|0.01599996
09:02:15|0.0159401
09:02:16|0.0159401
09:02:17|0.01599212
09:02:17|0.01599212
09:02:19|0.01599219
09:02:19|0.01599073
09:02:21|0.01594301
09:02:21|0.01594301
09:02:22|0.01591107
09:02:24|0.01591107
09:02:25|0.01591107
09:02:26|0.01591107
09:02:26|0.01594098
09:02:28|0.01597451
09:02:28|0.01594098
09:02:29|0.01593984
09:02:30|0.01593984
09:02:32|0.01593984
09:02:32|0.01593984
09:02:33|0.01593984
09:02:34|0.01593984
09:02:35|0.01593984
09:02:37|0.01592625
09:02:37|0.01592625
09:02:38|0.01592625
09:02:39|0.01592625
09:02:41|0.01591336
09:02:42|0.01591336
09:02:42|0.01591336
09:02:43|0.01590381
09:02:44|0.0159038
09:02:46|0.0159038
09:02:47|0.0159038
09:02:47|0.0159038
09:02:50|0.0159038
09:02:51|0.0159038
09:02:52|0.01590379
09:02:54|0.01590001
09:02:54|0.01590001
09:02:55|0.01590001
09:02:56|0.01590001
09:02:57|0.01590001
09:02:58|0.01590379
09:02:59|0.01588473
09:03:00|0.01588
09:03:01|0.01588
09:03:03|0.01588
09:03:03|0.01588
09:03:04|0.01589852
09:03:05|0.01587743
09:03:06|0.01587743
09:03:07|0.01587743
09:03:08|0.01589442
09:03:09|0.01589442
09:03:10|0.01589442
09:03:11|0.01589442
09:03:12|0.01589442
09:03:13|0.0158962
09:03:14|0.01586005
09:03:15|0.01586005
09:03:16|0.01590372
09:03:17|0.0158829
09:03:19|0.0158829
09:03:19|0.0158829
09:03:20|0.01588
09:03:21|0.01585593
09:03:22|0.01590372
09:03:24|0.01590372
09:03:24|0.01586493
09:03:26|0.01586493
09:03:26|0.01586601
09:03:27|0.01586702
09:03:29|0.01588289
09:03:30|0.01588289
09:03:31|0.01586624
09:03:32|0.01586601
09:03:33|0.01589998
09:03:34|0.01585612
09:03:34|0.01589791
09:03:36|0.01589791
09:03:37|0.01586343
09:03:37|0.01585486
09:03:39|0.01585692
09:03:40|0.01589835
09:03:41|0.01589905
09:03:42|0.01589905
09:03:43|0.01589905
09:03:44|0.01589999
09:03:45|0.01589999
09:03:46|0.01589999
09:03:47|0.01589999
09:03:48|0.01589999
09:03:50|0.01589999
09:03:51|0.01589999
09:03:53|0.01589904
09:03:54|0.01589904
09:03:56|0.01589904
09:03:57|0.01589904
09:03:58|0.01589904
09:03:59|0.01589904
09:04:00|0.01589904
09:04:01|0.01589904
09:04:02|0.01589905
09:04:03|0.01589905
09:04:04|0.01589905
09:04:05|0.01589905
09:04:06|0.01589905
09:04:07|0.01589905
09:04:08|0.01586676
09:04:09|0.01586545
09:04:11|0.01586545
09:04:11|0.01586545
09:04:12|0.01586545
09:04:13|0.015865
09:04:14|0.01586545
09:04:15|0.01586545
09:04:16|0.01586545
09:04:18|0.01587236
09:04:19|0.01586433
09:04:20|0.01586433
09:04:21|0.01586433
09:04:22|0.01585
09:04:23|0.01585
09:04:24|0.01586433
09:04:24|0.01586433
09:04:26|0.01586433
09:04:27|0.01586433
09:04:28|0.01583673
09:04:29|0.01583673
09:04:30|0.01586263
09:04:31|0.01586263
09:04:31|0.01586263
09:04:33|0.01583447
09:04:34|0.01583047
09:04:35|0.01583047
09:04:36|0.01582
09:04:37|0.01582981
09:04:37|0.01582981
09:04:39|0.0158106
09:04:39|0.01582981
09:04:41|0.01582981
09:04:42|0.01582981
09:04:43|0.01580778
09:04:44|0.01580838
09:04:45|0.01580838
09:04:46|0.01580838
09:04:47|0.01580838
09:04:48|0.01580838
09:04:49|0.01580208
09:04:49|0.01580838
09:04:52|0.01580796
09:04:53|0.01579835
09:04:54|0.01579835
09:04:56|0.01579835
09:04:56|0.01579835
09:04:57|0.01579835
09:04:59|0.01579835
09:05:00|0.01579835
09:05:01|0.01579835
09:05:02|0.01579835
09:05:03|0.01579835
09:05:04|0.01579722
09:05:05|0.0157759
09:05:06|0.01577457
09:05:07|0.01577457
09:05:08|0.01577457
09:05:09|0.01577441
09:05:10|0.01579682
09:05:12|0.01579682
09:05:12|0.01579682
09:05:13|0.01577235
09:05:14|0.01575555
09:05:15|0.01575555
09:05:16|0.01578824
09:05:17|0.01578824
09:05:18|0.01579442
09:05:19|0.01575665
09:05:20|0.01575665
09:05:22|0.01575665
09:05:22|0.01575665
09:05:24|0.01575665
09:05:25|0.01575556
09:05:27|0.01574681
09:05:27|0.01575165
09:05:28|0.01569391
09:05:29|0.01574252
09:05:30|0.01573647
09:05:31|0.01573647
09:05:32|0.0156
09:05:33|0.01568647
09:05:34|0.01568647
09:05:35|0.01568647
09:05:36|0.01562398
09:05:37|0.01562398
09:05:38|0.01566012
09:05:39|0.01568059
09:05:40|0.01563509
09:05:41|0.01570993
09:05:42|0.01570993
09:05:43|0.01563854
09:05:44|0.01570681
09:05:45|0.01570681
09:05:46|0.0157073
09:05:47|0.01570992
09:05:48|0.01570804
09:05:49|0.01570514
09:05:50|0.01570514
09:05:51|0.01570366
09:05:53|0.01568048
09:05:55|0.01568048
09:05:55|0.01568048
09:05:56|0.01564318
09:05:58|0.01567881
09:05:59|0.0156788
09:06:00|0.01567755
09:06:01|0.01568046
09:06:02|0.01568046
09:06:03|0.01567846
09:06:04|0.01569107
09:06:05|0.01568443
09:06:06|0.01568443
09:06:07|0.01568443
09:06:08|0.01567864
09:06:10|0.01567864
09:06:10|0.01567864
09:06:11|0.01567864
09:06:12|0.01571852
09:06:14|0.01571852
09:06:14|0.01570891
09:06:15|0.01570891
09:06:16|0.01565804
09:06:18|0.01570316
09:06:18|0.01570316
09:06:19|0.01570316
09:06:20|0.01570316
09:06:21|0.01570316
09:06:22|0.01570316
09:06:23|0.0156955
09:06:24|0.01565704
09:06:25|0.01569867
09:06:26|0.01569867
09:06:27|0.01569867
09:06:28|0.01569883
09:06:30|0.01569883
09:06:31|0.01569998
09:06:32|0.01569998
09:06:32|0.01569998
09:06:33|0.01569998
09:06:35|0.01569998
09:06:36|0.01569998
09:06:36|0.01567257
09:06:38|0.01567257
09:06:39|0.01577188
09:06:39|0.01568545
09:06:41|0.01568545
09:06:41|0.01569439
09:06:43|0.01569439
09:06:43|0.01569742
09:06:45|0.01569742
09:06:46|0.01569742
09:06:47|0.01569917
09:06:48|0.01569987
09:06:49|0.01569987
09:06:50|0.01569987
09:06:51|0.01569987
09:06:52|0.01569987
09:06:54|0.01569987
09:06:54|0.01569987
09:06:56|0.01569986
09:06:57|0.01568998
09:06:58|0.01568998
09:06:59|0.01568998
09:07:00|0.01568998
09:07:01|0.01568965
09:07:02|0.01568965
09:07:03|0.01568998
09:07:04|0.01568998
09:07:05|0.01568998
09:07:06|0.01569
09:07:07|0.01569
09:07:08|0.01570316
09:07:09|0.01569737
09:07:10|0.01569737
09:07:11|0.01575857
09:07:12|0.01575857
09:07:13|0.0157557
09:07:14|0.0157557
09:07:16|0.0157557
09:07:16|0.0157557
09:07:17|0.0157557
09:07:18|0.01578602
09:07:19|0.01578602
09:07:21|0.01578602
09:07:21|0.01578352
09:07:22|0.01578352
09:07:23|0.01578352
09:07:25|0.01578352
09:07:25|0.01578352
09:07:26|0.01578352
09:07:27|0.01578603
09:07:28|0.01578603
09:07:30|0.01578603
09:07:31|0.01578353
09:07:32|0.01578603
09:07:32|0.01578603
09:07:34|0.015786
09:07:34|0.01578603
09:07:35|0.01578602
09:07:37|0.01578602
09:07:38|0.01578603
09:07:38|0.01578603
09:07:40|0.01578603
09:07:41|0.01578603
09:07:42|0.01578603
09:07:42|0.01578603
09:07:43|0.01578603
09:07:45|0.01578352
09:07:45|0.01578602
09:07:47|0.01578602
09:07:48|0.01578602
09:07:49|0.01578602
09:07:49|0.01578602
09:07:51|0.01578602
09:07:51|0.01578602
09:07:53|0.01575751
09:07:54|0.01575751
09:07:56|0.01575751
09:07:57|0.0157575
09:07:58|0.01575307
09:07:59|0.01575
09:08:01|0.01575
09:08:02|0.01575
09:08:03|0.01575
09:08:04|0.01575
09:08:05|0.01575
09:08:06|0.01572818
09:08:07|0.01572818
09:08:08|0.01572818
09:08:09|0.01572818
09:08:10|0.01572818
09:08:11|0.01572818
09:08:12|0.01572818
09:08:13|0.01572818
09:08:14|0.01572818
09:08:15|0.01572745
09:08:16|0.01572745
09:08:17|0.01572745
09:08:18|0.01572745
09:08:19|0.01572745
09:08:20|0.01572745
09:08:21|0.01572745
09:08:23|0.01572609
09:08:23|0.01572609
09:08:24|0.01572609
09:08:25|0.01572609
09:08:26|0.01572609
09:08:27|0.01572609
09:08:28|0.01572609
09:08:29|0.01572609
09:08:30|0.01572609
09:08:31|0.01572609
09:08:32|0.01572609
09:08:34|0.0157003
09:08:35|0.0157003
09:08:36|0.01566003
09:08:37|0.01566003
09:08:38|0.01569
09:08:39|0.01569
09:08:40|0.01566003
09:08:41|0.01570414
09:08:42|0.01566005
09:08:43|0.01566005
09:08:44|0.01569227
09:08:45|0.01569227
09:08:45|0.01566003
09:08:47|0.01569353
09:08:48|0.01569353
09:08:49|0.01568
09:08:50|0.01559192
09:08:51|0.01565366
09:08:52|0.01565366
09:08:53|0.01565366
09:08:54|0.01565366
09:08:56|0.01565366
09:08:56|0.01565366
09:08:58|0.01565049
09:08:59|0.01565366
09:09:00|0.01565367
09:09:02|0.01565977
09:09:02|0.01565366
09:09:03|0.01565366
09:09:05|0.01565366
09:09:06|0.01565366
09:09:07|0.0156383
09:09:07|0.0156383
09:09:08|0.01561565
09:09:10|0.01561565
09:09:10|0.01561565
09:09:12|0.01561565
09:09:13|0.01563531
09:09:13|0.01563531
09:09:15|0.01561034
09:09:16|0.01559204
09:09:16|0.01559204
09:09:18|0.01563321
09:09:19|0.01563159
09:09:20|0.01563159
09:09:21|0.01563829
09:09:22|0.01564
09:09:23|0.01563646
09:09:24|0.01563563
09:09:26|0.01563591
09:09:27|0.01563591
09:09:27|0.01563591
09:09:28|0.0156359
09:09:29|0.01565366
09:09:30|0.01560483
09:09:32|0.01560483
09:09:32|0.01560483
09:09:34|0.01560483
09:09:34|0.01560483
09:09:35|0.01560483
09:09:37|0.01560483
09:09:37|0.01560483
09:09:39|0.01560483
09:09:40|0.01565193
09:09:42|0.01560483
09:09:43|0.01560483
09:09:44|0.01560483
09:09:44|0.01565365
09:09:45|0.01565365
09:09:46|0.01565365
09:09:48|0.01560463
09:09:48|0.01560463
09:09:50|0.01559551
09:09:50|0.01559551
09:09:52|0.01559551
09:09:52|0.01568965
09:09:53|0.01569998
09:09:55|0.01569998
09:09:56|0.01569998
09:09:58|0.01569998
09:09:59|0.01569998
09:10:01|0.01569998
09:10:02|0.01569998
09:10:03|0.01565735
09:10:05|0.01565735
09:10:06|0.01565446
09:10:07|0.0156721
09:10:08|0.0156721
09:10:09|0.0156721
09:10:10|0.01567046
09:10:11|0.01567046
09:10:11|0.01567046
09:10:12|0.01565375
09:10:14|0.01565491
09:10:15|0.01565164
09:10:16|0.01565001
09:10:17|0.01565001
09:10:18|0.01565291
09:10:19|0.0156529
09:10:20|0.01565289
09:10:21|0.01565289
09:10:22|0.01565001
09:10:23|0.01565001
09:10:25|0.01565001
09:10:25|0.01565001
09:10:26|0.01565001
09:10:27|0.01564823
09:10:28|0.01564822
09:10:29|0.01564822
09:10:30|0.01564822
09:10:31|0.01564822
09:10:32|0.01561461
09:10:33|0.01564225
09:10:34|0.01560953
09:10:35|0.01561117
09:10:37|0.01560005
09:10:38|0.01560005
09:10:39|0.01560005
09:10:40|0.01560005
09:10:41|0.01560865
09:10:42|0.01560953
09:10:43|0.01560953
09:10:44|0.01567045
09:10:45|0.01562472
09:10:46|0.01562472
09:10:47|0.01562927
09:10:48|0.01562927
09:10:49|0.01562927
09:10:50|0.01562927
09:10:51|0.01562927
09:10:53|0.01562929
09:10:54|0.01562929
09:10:55|0.01567232
09:10:55|0.01567232
09:10:57|0.01567232
09:10:58|0.01567232
09:11:00|0.01568565
09:11:00|0.01568565
09:11:03|0.01568
09:11:04|0.01568
09:11:05|0.01568
09:11:06|0.01568964
09:11:07|0.01568964
09:11:09|0.01568029
09:11:09|0.01568029
09:11:11|0.01566776
09:11:12|0.01565067
09:11:13|0.01567942
09:11:14|0.01567942
09:11:15|0.01568016
09:11:16|0.01568016
09:11:17|0.01568965
09:11:18|0.01568965
09:11:19|0.01568965
09:11:20|0.01569998
09:11:21|0.01569998
09:11:22|0.01568368
09:11:23|0.01576245
09:11:24|0.01576245
09:11:25|0.01576242
09:11:26|0.01571481
09:11:27|0.01571481
09:11:28|0.01571481
09:11:30|0.01571931
09:11:30|0.01576265
09:11:31|0.01576245
09:11:33|0.01576245
09:11:34|0.01576245
09:11:35|0.01577996
09:11:36|0.01577995
09:11:37|0.01577995
09:11:38|0.01577998
09:11:39|0.01577998
09:11:40|0.01571771
09:11:41|0.01571771
09:11:42|0.01572067
09:11:43|0.01572067
09:11:44|0.01579999
09:11:45|0.01579999
09:11:46|0.01579999
09:11:47|0.01579665
09:11:48|0.01579665
09:11:49|0.01579665
09:11:50|0.01579665
09:11:51|0.01562068
09:11:52|0.01575384
09:11:53|0.01575384
09:11:54|0.01571771
09:11:55|0.01571771
09:11:56|0.01573245
09:11:57|0.01573041
09:11:59|0.01571771
09:12:00|0.01571771
09:12:01|0.01568785
09:12:02|0.01568785
09:12:03|0.01568785
09:12:04|0.01568785
09:12:05|0.01568785
09:12:07|0.01568785
09:12:07|0.01570558
09:12:08|0.01570558
09:12:09|0.01570558
09:12:10|0.01570558
09:12:11|0.01570558
09:12:12|0.01570558
09:12:13|0.01570558
09:12:14|0.01570558
09:12:15|0.01570558
09:12:17|0.01570558
09:12:17|0.01569636
09:12:18|0.01570018
09:12:20|0.01574483
09:12:20|0.01574244
09:12:22|0.01574244
09:12:23|0.01574244
09:12:24|0.01574244
09:12:25|0.01574244
09:12:26|0.01574244
09:12:27|0.01574244
09:12:28|0.01574244
09:12:29|0.01574244
09:12:30|0.01574244
09:12:31|0.01571162
09:12:32|0.01570678
09:12:33|0.01573872
09:12:34|0.01573872
09:12:35|0.01573999
09:12:36|0.01571162
09:12:37|0.01574126
09:12:38|0.01574126
09:12:39|0.01574126
09:12:40|0.01574126
09:12:41|0.01574126
09:12:42|0.01573679
09:12:43|0.01573679
09:12:44|0.01573679
09:12:45|0.01573679
09:12:46|0.0157448
09:12:47|0.0157384
09:12:48|0.0157384
09:12:49|0.0157384
09:12:50|0.0157384
09:12:51|0.0157308
09:12:52|0.0157308
09:12:52|0.0157308
09:12:54|0.0157308
09:12:54|0.01571247
09:12:56|0.01570144
09:12:56|0.01570144
09:12:58|0.01570144
09:13:00|0.01570144
09:13:00|0.01570144
09:13:02|0.01570144
09:13:04|0.01572894
09:13:04|0.01572894
09:13:05|0.01570819
09:13:06|0.01572662
09:13:07|0.01572662
09:13:08|0.01572662
09:13:09|0.01572662
09:13:10|0.0157308
09:13:11|0.01572766
09:13:12|0.01572662
09:13:13|0.0157474
09:13:15|0.01572872
09:13:15|0.01572872
09:13:17|0.01572872
09:13:18|0.01572872
09:13:19|0.01575317
09:13:20|0.01575317
09:13:21|0.01575317
09:13:22|0.01575317
09:13:22|0.01575509
09:13:24|0.01575509
09:13:25|0.0157541
09:13:26|0.01575317
09:13:27|0.01575317
09:13:28|0.01575317
09:13:30|0.01575479
09:13:31|0.01573089
09:13:32|0.01573089
09:13:33|0.01571015
09:13:33|0.0157532
09:13:35|0.0157532
09:13:36|0.0157532
09:13:36|0.0157532
09:13:39|0.0157532
09:13:39|0.0157532
09:13:40|0.0157532
09:13:41|0.01575179
09:13:43|0.01575039
09:13:44|0.01575039
09:13:45|0.01575039
09:13:46|0.01575039
09:13:47|0.01575039
09:13:47|0.01574756
09:13:49|0.01574756
09:13:49|0.01574756
09:13:51|0.0157
09:13:52|0.0157
09:13:53|0.0157
09:13:54|0.0157
09:13:55|0.0157
09:13:56|0.01570742
09:13:57|0.01571266
09:13:58|0.01571266
09:13:59|0.01571266
09:14:01|0.01571266
09:14:02|0.01571266
09:14:03|0.01568888
09:14:04|0.01568888
09:14:06|0.01573239
09:14:07|0.01573239
09:14:08|0.01573239
09:14:08|0.01573239
09:14:10|0.01573239
09:14:11|0.01573239
09:14:12|0.01573239
09:14:13|0.01573239
09:14:14|0.01573239
09:14:15|0.01573239
09:14:16|0.01573239
09:14:17|0.01573239
09:14:18|0.01573239
09:14:20|0.01573239
09:14:20|0.01573239
09:14:21|0.01573239
09:14:22|0.01573239
09:14:23|0.01573239
09:14:25|0.01573239
09:14:25|0.01569036
09:14:26|0.01569036
09:14:27|0.01569036
09:14:28|0.01569036
09:14:30|0.01569036
09:14:31|0.01569036
09:14:32|0.01569036
09:14:33|0.01569036
09:14:34|0.01573048
09:14:35|0.01573048
09:14:36|0.01573048
09:14:37|0.01573048
09:14:38|0.01573048
09:14:39|0.01573048
09:14:40|0.01573048
09:14:41|0.01573048
09:14:42|0.01571167
09:14:43|0.01571167
09:14:44|0.01571167
09:14:45|0.01571167
09:14:46|0.01571167
09:14:47|0.01571167
09:14:48|0.01571167
09:14:49|0.01571167
09:14:50|0.01574244
09:14:51|0.01574244
09:14:53|0.01574244
09:14:53|0.0157316
09:14:54|0.01571907
09:14:55|0.01571907
09:14:56|0.01571907
09:14:58|0.01571907
09:14:58|0.01571907
09:14:59|0.01571907
09:15:01|0.01570559
09:15:03|0.01570559
09:15:04|0.01570559
09:15:06|0.01567794
09:15:06|0.01567794
09:15:07|0.01567794
09:15:08|0.01567794
09:15:09|0.01567794
09:15:10|0.01567794
09:15:11|0.01568211
09:15:12|0.01568449
09:15:14|0.01568449
09:15:14|0.01570123
09:15:15|0.01570123
09:15:16|0.01570123
09:15:17|0.01573239
09:15:18|0.0157
09:15:19|0.0157
09:15:20|0.0157
09:15:21|0.01572553
09:15:22|0.01572553
09:15:23|0.01572553
09:15:24|0.01572553
09:15:25|0.01572553
09:15:26|0.01574498
09:15:27|0.01574498
09:15:28|0.01574498
09:15:29|0.01573795
09:15:30|0.01573897
09:15:31|0.01573897
09:15:32|0.01573897
09:15:33|0.01573897
09:15:34|0.01573897
09:15:35|0.01573897
09:15:36|0.01573897
09:15:37|0.01573897
09:15:38|0.01573897
09:15:39|0.01573897
09:15:40|0.01573897
09:15:41|0.01573897
09:15:42|0.01571411
09:15:43|0.01571411
09:15:44|0.01571411
09:15:45|0.01571411
09:15:46|0.01572714
09:15:47|0.01572714
09:15:48|0.01572714
09:15:49|0.01572714
09:15:50|0.01572714
09:15:51|0.01572714
09:15:52|0.01572714
09:15:53|0.01572714
09:15:54|0.01572714
09:15:56|0.01572714
09:15:56|0.01572714
09:15:58|0.01572714
09:15:58|0.01572629
09:16:00|0.01572629
09:16:01|0.01571261
09:16:05|0.01571261
09:16:06|0.01571261
09:16:07|0.01571261
09:16:09|0.01571261
09:16:10|0.01571261
09:16:12|0.01571261
09:16:13|0.01571346
09:16:14|0.01571346
09:16:15|0.01571346
09:16:16|0.01571346
09:16:16|0.01571346
09:16:17|0.01574485
09:16:19|0.01572627
09:16:20|0.01572627
09:16:21|0.01572627
09:16:21|0.01572627
09:16:23|0.01572912
09:16:24|0.0157466
09:16:25|0.01575593
09:16:26|0.01575593
09:16:27|0.01573983
09:16:28|0.01573983
09:16:29|0.01574437
09:16:30|0.01574437
09:16:31|0.01574437
09:16:32|0.01574437
09:16:34|0.01574449
09:16:34|0.01574449
09:16:35|0.01574449
09:16:37|0.01572646
09:16:37|0.01575549
09:16:38|0.01575549
09:16:39|0.01575549
09:16:41|0.01576159
09:16:41|0.01576159
09:16:43|0.01576159
09:16:44|0.01576159
09:16:44|0.01576159
09:16:46|0.01576159
09:16:47|0.01576159
09:16:48|0.01576159
09:16:49|0.01576159
09:16:50|0.01576159
09:16:51|0.01576159
09:16:52|0.01577998
09:16:53|0.01576159
09:16:54|0.01576159
09:16:55|0.01576159
09:16:56|0.01576159
09:16:57|0.01577077
09:16:58|0.01576842
09:16:59|0.01576842
09:17:00|0.01576842
09:17:01|0.01576842
09:17:02|0.01576392
09:17:04|0.01576248
09:17:05|0.01576248
09:17:06|0.01576248
09:17:07|0.01576248
09:17:09|0.0157627
09:17:09|0.0157627
09:17:10|0.01576842
09:17:12|0.01576477
09:17:13|0.01576842
09:17:14|0.01576842
09:17:15|0.01576842
09:17:16|0.01576842
09:17:17|0.01576842
09:17:18|0.01576842
09:17:19|0.01576842
09:17:20|0.01576842
09:17:21|0.01576842
09:17:22|0.01576842
09:17:24|0.01576842
09:17:24|0.01576842
09:17:25|0.01576842
09:17:26|0.01576842
09:17:27|0.01578
09:17:29|0.01578
09:17:30|0.01578
09:17:31|0.01578
09:17:32|0.01578081
09:17:33|0.01578081
09:17:34|0.01578081
09:17:35|0.01578081
09:17:36|0.01578081
09:17:37|0.01578081
09:17:38|0.01578081
09:17:39|0.01578081
09:17:40|0.01578081
09:17:41|0.01578081
09:17:42|0.01578081
09:17:43|0.01578095
09:17:44|0.01578095
09:17:45|0.01578095
09:17:46|0.01578095
09:17:47|0.01578095
09:17:48|0.01578095
09:17:49|0.01578095
09:17:51|0.01578095
09:17:51|0.01578095
09:17:52|0.01578095
09:17:53|0.01578096
09:17:54|0.01578
09:17:55|0.01578
09:17:56|0.01578
09:17:57|0.01578
09:17:58|0.01578
09:17:59|0.01578
09:18:00|0.01578
09:18:01|0.01578
09:18:02|0.01578
09:18:04|0.01578
09:18:06|0.01578
09:18:07|0.01578
09:18:07|0.01578053
09:18:08|0.01578053
09:18:10|0.01577314
09:18:12|0.01577314
09:18:13|0.01577314
09:18:14|0.01577314
09:18:15|0.01577314
09:18:16|0.01577314
09:18:18|0.01577314
09:18:18|0.01577314
09:18:19|0.01577314
09:18:20|0.01577314
09:18:21|0.01577314
09:18:22|0.01578095
09:18:23|0.01578239
09:18:24|0.01578239
09:18:26|0.01578239
09:18:27|0.01578239
09:18:28|0.01578239
09:18:29|0.01578239
09:18:30|0.01578239
09:18:31|0.01578
09:18:32|0.01578001
09:18:32|0.01578001
09:18:34|0.0157824
09:18:35|0.0157824
09:18:36|0.0157824
09:18:37|0.0157824
09:18:38|0.0157824
09:18:39|0.0157824
09:18:40|0.01578
09:18:41|0.01578
09:18:42|0.01578001
09:18:43|0.01578001
09:18:44|0.01578001
09:18:45|0.01578001
09:18:46|0.01578001
09:18:47|0.01578001
09:18:48|0.01578001
09:18:49|0.01578001
09:18:50|0.01578001
09:18:51|0.01578001
09:18:52|0.01578001
09:18:53|0.01578001
09:18:54|0.01578001
09:18:55|0.01578001
09:18:56|0.01578001
09:18:57|0.01578001
09:18:58|0.01578001
09:18:59|0.01578001
09:19:00|0.01578001
09:19:01|0.01578001
09:19:02|0.01578001
09:19:03|0.01578002
09:19:04|0.01579999
09:19:06|0.01579999
09:19:07|0.01579999
09:19:08|0.015799
09:19:10|0.01580838
09:19:11|0.01580838
09:19:12|0.01580838
09:19:13|0.01580838
09:19:14|0.01580838
09:19:15|0.01580838
09:19:15|0.01580838
09:19:16|0.01578996
09:19:18|0.01578996
09:19:19|0.01578996
09:19:20|0.01578996
09:19:22|0.01578996
09:19:22|0.01580767
09:19:23|0.01580767
09:19:25|0.01580767
09:19:25|0.01580767
09:19:26|0.01580767
09:19:27|0.01580767
09:19:28|0.01580767
09:19:30|0.01580767
09:19:31|0.01580767
09:19:31|0.01580767
09:19:33|0.01580718
09:19:33|0.01580718
09:19:34|0.01580718
09:19:35|0.01580718
09:19:36|0.01580718
09:19:37|0.01580718
09:19:38|0.01580718
09:19:40|0.01580718
09:19:41|0.01580718
09:19:41|0.0158
09:19:42|0.0158
09:19:44|0.01580718
09:19:44|0.01580718
09:19:46|0.01580718
09:19:47|0.01580718
09:19:47|0.01580718
09:19:48|0.01580718
09:19:49|0.01580718
09:19:51|0.01580718
09:19:52|0.01580718
09:19:52|0.01580718
09:19:53|0.01580718
09:19:54|0.01580767
09:19:55|0.01580767
09:19:57|0.01580767
09:19:57|0.01580767
09:19:58|0.01580767
09:20:00|0.01580767
09:20:00|0.01581249
09:20:02|0.01581249
09:20:02|0.01581249
09:20:04|0.01581249
09:20:05|0.01581249
09:20:06|0.01581249
09:20:08|0.01581249
09:20:09|0.01581249
09:20:10|0.01581249
09:20:12|0.01581249
09:20:13|0.01581249
09:20:14|0.01582151
09:20:15|0.01582151
09:20:16|0.01582151
09:20:17|0.01582151
09:20:18|0.01582151
09:20:19|0.01582151
09:20:19|0.01582151
09:20:21|0.01582151
09:20:22|0.01582151
09:20:23|0.01582151
09:20:24|0.01581249
09:20:25|0.01581249
09:20:26|0.01581155
09:20:27|0.01581155
09:20:28|0.01581155
09:20:29|0.01581155
09:20:30|0.01578003
09:20:31|0.01578003
09:20:32|0.01581155
09:20:34|0.01581155
09:20:34|0.01581155
09:20:35|0.01580054
09:20:36|0.01580054
09:20:37|0.01580054
09:20:38|0.01580054
09:20:40|0.01580054
09:20:41|0.01580054
09:20:42|0.01580083
09:20:43|0.01580083
09:20:44|0.01580083
09:20:45|0.01580083
09:20:46|0.01578593
09:20:47|0.01578593
09:20:48|0.01578593
09:20:49|0.01578593
09:20:50|0.01578593
09:20:51|0.01578593
09:20:52|0.01578593
09:20:53|0.01578593
09:20:53|0.01578593
09:20:54|0.01578593
09:20:56|0.01578593
09:20:56|0.01578619
09:20:58|0.01578619
09:20:59|0.01578619
09:21:00|0.01578619
09:21:01|0.01578
09:21:02|0.01578594
09:21:03|0.01578594
09:21:04|0.01578594
09:21:05|0.01578594
09:21:06|0.01578
09:21:08|0.01578
09:21:08|0.01578
09:21:09|0.01578
09:21:11|0.01576842
09:21:12|0.0157616
09:21:13|0.01576205
09:21:14|0.01576205
09:21:15|0.01576205
09:21:16|0.01576205
09:21:17|0.01576205
09:21:18|0.01576205
09:21:19|0.01576205
09:21:20|0.01577089
09:21:21|0.01577089
09:21:22|0.01577089
09:21:23|0.01577089
09:21:24|0.01577089
09:21:25|0.01576206
09:21:26|0.01576206
09:21:26|0.01576206
09:21:28|0.01576206
09:21:29|0.01576206
09:21:29|0.01576695
09:21:31|0.01576695
09:21:32|0.01576695
09:21:33|0.01575549
09:21:33|0.01575549
09:21:36|0.01575549
09:21:36|0.01575549
09:21:37|0.01575756
09:21:38|0.01575
09:21:39|0.01575
09:21:40|0.01575528
09:21:41|0.01575528
09:21:42|0.01570005
09:21:43|0.01573896
09:21:45|0.01573896
09:21:45|0.01573896
09:21:46|0.01573896
09:21:47|0.01573033
09:21:48|0.01573033
09:21:49|0.01572789
09:21:50|0.01572789
09:21:51|0.01573
09:21:52|0.01573
09:21:53|0.01573
09:21:54|0.01570378
09:21:56|0.01570378
09:21:57|0.01570378
09:21:58|0.01570378
09:21:59|0.01570378
09:22:00|0.01570378
09:22:00|0.01570492
09:22:01|0.01570492
09:22:02|0.01570492
09:22:03|0.01570492
09:22:04|0.01572905
09:22:05|0.01572905
09:22:07|0.01572905
09:22:08|0.01572905
09:22:10|0.01572905
09:22:11|0.01572905
09:22:12|0.01572905
09:22:14|0.01573027
09:22:15|0.01573027
09:22:15|0.01573027
09:22:17|0.01573027
09:22:17|0.01575127
09:22:19|0.01575127
09:22:20|0.0158
09:22:21|0.0158
09:22:21|0.01579724
09:22:23|0.01579724
09:22:24|0.01579742
09:22:25|0.01579742
09:22:26|0.01579742
09:22:27|0.01579742
09:22:28|0.01579742
09:22:29|0.01579742
09:22:30|0.01579342
09:22:31|0.01579342
09:22:32|0.01579342
09:22:33|0.01579342
09:22:34|0.01579999
09:22:35|0.01579999
09:22:36|0.01579999
09:22:37|0.01579999
09:22:39|0.01579999
09:22:39|0.01579999
09:22:40|0.0158
09:22:42|0.0158
09:22:42|0.0158
09:22:44|0.0158
09:22:44|0.0158
09:22:45|0.0158
09:22:47|0.0158
09:22:48|0.01578821
09:22:49|0.01578821
09:22:50|0.01575101
09:22:51|0.01575101
09:22:52|0.01575101
09:22:53|0.01575101
09:22:54|0.01575101
09:22:55|0.01575623
09:22:57|0.01574953
09:22:57|0.01574953
09:22:58|0.01574953
09:23:00|0.01572905
09:23:01|0.01572905
09:23:02|0.01572905
09:23:03|0.01572905
09:23:03|0.01572905
09:23:05|0.01572905
09:23:05|0.01572905
09:23:07|0.01572905
09:23:08|0.01574749
09:23:09|0.01570003
09:23:11|0.01573697
09:23:12|0.01573806
09:23:14|0.01573806
09:23:15|0.01573806
09:23:16|0.01573806
09:23:17|0.01573806
09:23:17|0.01571522
09:23:19|0.01573657
09:23:20|0.01573657
09:23:21|0.01573657
09:23:22|0.01573657
09:23:23|0.01573657
09:23:24|0.01573657
09:23:25|0.01573806
09:23:26|0.01573806
09:23:26|0.01573806
09:23:27|0.01573806
09:23:29|0.01573806
09:23:30|0.01570442
09:23:31|0.01569013
09:23:32|0.01569013
09:23:33|0.01572035
09:23:34|0.01571746
09:23:35|0.01571746
09:23:36|0.01571746
09:23:37|0.01571746
09:23:38|0.01571746
09:23:39|0.01571746
09:23:40|0.01571746
09:23:41|0.01571746
09:23:42|0.01571746
09:23:43|0.01571746
09:23:44|0.01569916
09:23:45|0.01571093
09:23:46|0.01571093
09:23:47|0.01571093
09:23:48|0.01571093
09:23:49|0.01571093
09:23:50|0.01571093
09:23:51|0.01571093
09:23:52|0.01569998
09:23:54|0.01568965
09:23:55|0.01568965
09:23:55|0.01568965
09:23:56|0.01568965
09:23:57|0.01568965
09:23:59|0.01568965
09:24:00|0.01568965
09:24:00|0.01568965
09:24:01|0.01568965
09:24:03|0.01568965
09:24:04|0.01568935
09:24:05|0.0156962
09:24:06|0.0156962
09:24:07|0.0156962
09:24:08|0.0156962
09:24:09|0.0156962
09:24:11|0.01570069
09:24:12|0.01570069
09:24:13|0.01570069
09:24:14|0.01570069
09:24:15|0.01570069
09:24:17|0.01570069
09:24:17|0.01570069
09:24:18|0.01570069
09:24:20|0.01570069
09:24:21|0.01570069
09:24:22|0.01571581
09:24:22|0.01571581
09:24:24|0.01571581
09:24:25|0.01571581
09:24:25|0.01571581
09:24:26|0.01571581
09:24:27|0.01569865
09:24:29|0.01569865
09:24:31|0.01569865
09:24:31|0.01569865
09:24:32|0.01569865
09:24:33|0.01569865
09:24:34|0.01569865
09:24:35|0.01569865
09:24:37|0.01569865
09:24:38|0.01569865
09:24:38|0.01569865
09:24:40|0.01569865
09:24:41|0.01566
09:24:41|0.01566
09:24:42|0.01566
09:24:44|0.01566
09:24:44|0.01566
09:24:45|0.01566
09:24:46|0.01566157
09:24:47|0.01566157
09:24:48|0.01566157
09:24:49|0.01566157
09:24:51|0.01566157
09:24:52|0.01566157
09:24:52|0.01566157
09:24:54|0.01566157
09:24:54|0.01566157
09:24:55|0.01566521
09:24:57|0.01566521
09:24:58|0.01566521
09:24:58|0.0156634
09:24:59|0.0156634
09:25:00|0.0156634
09:25:02|0.0156634
09:25:02|0.0156634
09:25:03|0.0157114
09:25:05|0.0157114
09:25:05|0.0157114
09:25:06|0.0157114
09:25:07|0.0157114
09:25:09|0.0157114
09:25:09|0.0157097
09:25:11|0.0157097
09:25:13|0.0156634
09:25:14|0.0156634
09:25:16|0.0156634
09:25:17|0.0156634
09:25:17|0.0156634
09:25:19|0.0156634
09:25:20|0.0156634
09:25:21|0.0156634
09:25:21|0.0156634
09:25:23|0.0156634
09:25:24|0.01566011
09:25:24|0.01566011
09:25:26|0.01566001
09:25:27|0.01566118
09:25:28|0.01566118
09:25:29|0.01566118
09:25:30|0.01566118
09:25:31|0.01566118
09:25:32|0.01566118
09:25:33|0.01566001
09:25:34|0.01566001
09:25:35|0.01566001
09:25:36|0.01566001
09:25:37|0.01568542
09:25:38|0.01568542
09:25:39|0.01568542
09:25:40|0.01568542
09:25:41|0.01568542
09:25:42|0.01568542
09:25:43|0.01568542
09:25:44|0.01568542
09:25:45|0.01568542
09:25:46|0.01568542
09:25:48|0.01568542
09:25:48|0.01568542
09:25:50|0.01566
09:25:51|0.01566
09:25:51|0.01566
09:25:52|0.0156321
09:25:54|0.01565641
09:25:55|0.01564987
09:25:56|0.01564987
09:25:57|0.01564987
09:25:58|0.01564987
09:25:59|0.01564987
09:26:00|0.01564987
09:26:00|0.01564987
09:26:01|0.01564987
09:26:03|0.01564987
09:26:04|0.015629
09:26:04|0.01563091
09:26:06|0.01563091
09:26:06|0.01565105
09:26:07|0.01565105
09:26:09|0.01565105
09:26:10|0.01565105
09:26:11|0.01565105
09:26:13|0.01565307
09:26:14|0.01562068
09:26:16|0.01564486
09:26:16|0.01564486
09:26:17|0.01565109
09:26:19|0.01565991
09:26:20|0.01565991
09:26:21|0.01565991
09:26:22|0.01565991
09:26:23|0.01565991
09:26:23|0.01565991
09:26:25|0.01565991
09:26:25|0.01565991
09:26:27|0.01565991
09:26:28|0.01565991
09:26:29|0.01565991
09:26:29|0.01565991
09:26:31|0.01565991
09:26:32|0.01565991
09:26:32|0.01565991
09:26:34|0.01566003
09:26:35|0.01568229
09:26:36|0.01568229
09:26:38|0.01568229
09:26:38|0.01568229
09:26:39|0.01568229
09:26:40|0.01568229
09:26:41|0.01568229
09:26:42|0.01568229
09:26:43|0.01568229
09:26:44|0.01568229
09:26:46|0.01568229
09:26:47|0.01568229
09:26:47|0.01568229
09:26:48|0.01568229
09:26:49|0.01568229
09:26:51|0.01568229
09:26:51|0.01568229
09:26:52|0.01568229
09:26:53|0.01568965
09:26:54|0.01568229
09:26:56|0.01568229
09:26:57|0.01568478
09:26:58|0.01568478
09:26:59|0.01568478
09:26:59|0.01568478
09:27:00|0.01568478
09:27:01|0.01568478
09:27:03|0.01574998
09:27:03|0.01574254
09:27:05|0.01574254
09:27:05|0.01574254
09:27:07|0.01574254
09:27:07|0.01574254
09:27:08|0.01569835
09:27:10|0.01569835
09:27:11|0.01569835
09:27:14|0.01569835
09:27:16|0.01569835
09:27:16|0.01570058
09:27:17|0.01570597
09:27:19|0.01570597
09:27:21|0.01570597
09:27:22|0.01570597
09:27:22|0.01570597
09:27:23|0.01570597
09:27:25|0.01570597
09:27:26|0.01570597
09:27:26|0.01570597
09:27:28|0.01570597
09:27:29|0.01570597
09:27:30|0.01570597
09:27:32|0.01565991
09:27:32|0.01565991
09:27:34|0.01565991
09:27:35|0.01565991
09:27:37|0.01565991
09:27:37|0.01565991
09:27:38|0.01565991
09:27:39|0.01565991
09:27:40|0.01565991
09:27:41|0.01565991
09:27:42|0.01565991
09:27:44|0.01570483
09:27:45|0.01570483
09:27:46|0.01570483
09:27:47|0.01570483
09:27:48|0.01570483
09:27:49|0.01570001
09:27:50|0.01570001
09:27:51|0.01570001
09:27:52|0.01570001
09:27:53|0.01570001
09:27:54|0.01569752
09:27:56|0.01566001
09:27:56|0.01566001
09:27:57|0.01566001
09:27:58|0.01566001
09:27:59|0.01566001
09:28:00|0.01566001
09:28:01|0.01569293
09:28:02|0.01565655
09:28:03|0.01565655
09:28:04|0.01565655
09:28:05|0.01565655
09:28:07|0.01565655
09:28:07|0.01565655
09:28:08|0.01565655
09:28:09|0.01565655
09:28:10|0.01565588
09:28:11|0.01565588
09:28:12|0.01565588
09:28:14|0.01565588
09:28:15|0.01565588
09:28:17|0.01565588
09:28:18|0.01566577
09:28:20|0.01566577
09:28:20|0.01565884
09:28:21|0.01565884
09:28:22|0.01565884
09:28:23|0.01565884
09:28:24|0.01565884
09:28:25|0.0156736
09:28:26|0.0156736
09:28:27|0.0156736
09:28:29|0.01571527
09:28:30|0.01571527
09:28:31|0.01571527
09:28:32|0.01571527
09:28:33|0.01571527
09:28:34|0.01571527
09:28:35|0.01571544
09:28:36|0.01567834
09:28:37|0.01567963
09:28:38|0.01567963
09:28:39|0.01570696
09:28:40|0.01570696
09:28:41|0.01570696
09:28:42|0.01570696
09:28:43|0.01571527
09:28:44|0.01570696
09:28:45|0.01570696
09:28:46|0.01573
09:28:47|0.01573
09:28:48|0.01573
09:28:49|0.01572022
09:28:50|0.01572022
09:28:51|0.01572022
09:28:53|0.01572022
09:28:53|0.01572022
09:28:54|0.01571961
09:28:55|0.01571961
09:28:56|0.01571961
09:28:58|0.01571961
09:28:58|0.01571961
09:28:59|0.01571949
09:29:00|0.01571949
09:29:01|0.01571949
09:29:03|0.01572047
09:29:04|0.01573
09:29:05|0.01573
09:29:06|0.01570002
09:29:07|0.01570002
09:29:08|0.01570002
09:29:09|0.01570002
09:29:10|0.01570002
09:29:11|0.01570002
09:29:12|0.01570002
09:29:13|0.01570002
09:29:14|0.01570005
09:29:16|0.0157231
09:29:17|0.01572715
09:29:19|0.01572715
09:29:19|0.01572715
09:29:21|0.01571527
09:29:21|0.01571527
09:29:23|0.01571527
09:29:25|0.01572441
09:29:26|0.01571527
09:29:26|0.01571527
09:29:27|0.01571527
09:29:28|0.01571527
09:29:29|0.01571527
09:29:30|0.01571527
09:29:32|0.01571527
09:29:33|0.01571527
09:29:34|0.01571527
09:29:35|0.01572132
09:29:35|0.01572132
09:29:36|0.01572132
09:29:38|0.01572132
09:29:38|0.01572132
09:29:39|0.01572132
09:29:40|0.01572132
09:29:42|0.01572132
09:29:43|0.01572132
09:29:43|0.01572132
09:29:45|0.01572132
09:29:45|0.0157213
09:29:46|0.01571709
09:29:48|0.01571709
09:29:49|0.01571709
09:29:50|0.01571709
09:29:51|0.01571709
09:29:52|0.01571709
09:29:53|0.01571709
09:29:54|0.01571709
09:29:55|0.01571709
09:29:56|0.01571709
09:29:57|0.01571709
09:29:58|0.01571709
09:29:59|0.01571709
09:30:00|0.01571709
09:30:01|0.01571709
09:30:02|0.01571709
09:30:03|0.01571709
09:30:04|0.01571567
09:30:05|0.01571567
09:30:06|0.01571567
09:30:07|0.01571567
09:30:07|0.01571567
09:30:08|0.01571567
09:30:10|0.01571567
09:30:10|0.01571597
09:30:11|0.01571527
09:30:12|0.0157155
09:30:13|0.0157155
09:30:14|0.0157155
09:30:17|0.0157155
09:30:18|0.0157155
09:30:20|0.01571709
09:30:20|0.01571709
09:30:21|0.01571709
09:30:22|0.01571509
09:30:23|0.01571509
09:30:25|0.01571527
09:30:26|0.01571527
09:30:27|0.01571527
09:30:28|0.01571527
09:30:29|0.01571527
09:30:29|0.01571527
09:30:36|0.01571527
09:30:37|0.01571508
09:30:38|0.01571508
09:30:39|0.01570154
09:30:40|0.01570153
09:30:41|0.01570153
09:30:42|0.01570084
09:30:43|0.01570084
09:30:44|0.0157
09:30:45|0.0157
09:30:46|0.0157
09:30:47|0.0157
09:30:48|0.0157
09:30:49|0.0157
09:30:50|0.0157
09:30:51|0.0157
09:30:52|0.0157
09:30:53|0.0157
09:30:54|0.01570067
09:30:55|0.0157
09:30:56|0.01566182
09:30:57|0.01566182
09:30:58|0.01566003
09:30:59|0.01566002
09:31:00|0.01566127
09:31:01|0.01566002
09:31:02|0.01566002
09:31:03|0.01566002
09:31:05|0.01566002
09:31:05|0.01566002
09:31:06|0.01566
09:31:07|0.01566
09:31:09|0.01566
09:31:10|0.01566
09:31:11|0.01566
09:31:12|0.01565983
09:31:13|0.01565983
09:31:14|0.01565983
09:31:15|0.01565655
09:31:16|0.01565109
09:31:18|0.01565109
09:31:20|0.01565
09:31:21|0.01565
09:31:22|0.01565
09:31:22|0.01565
09:31:23|0.01565
09:31:25|0.01565
09:31:26|0.01565
09:31:27|0.01565
09:31:28|0.01565
09:31:29|0.01565
09:31:31|0.0156361
09:31:31|0.0156361
09:31:33|0.0156361
09:31:34|0.01562072
09:31:35|0.01562072
09:31:36|0.01562068
09:31:37|0.01561275
09:31:38|0.01561275
09:31:39|0.01561275
09:31:40|0.01560024
09:31:41|0.01560024
09:31:42|0.01560024
09:31:43|0.0156
09:31:44|0.0156
09:31:45|0.0156
09:31:46|0.0156
09:31:48|0.0156
09:31:48|0.0156
09:31:49|0.0156
09:31:50|0.0155992
09:31:51|0.0155386
09:31:53|0.01553957
09:31:53|0.01557887
09:31:54|0.01557887
09:31:55|0.0155501
09:31:56|0.0155501
09:31:58|0.01556997
09:31:59|0.01553958
09:32:00|0.0155386
09:32:01|0.0155155
09:32:02|0.01551496
09:32:03|0.01551001
09:32:04|0.01551495
09:32:05|0.0155
09:32:06|0.01551346
09:32:07|0.01550047
09:32:08|0.01550047
09:32:09|0.01550047
09:32:10|0.01550047
09:32:11|0.01550235
09:32:12|0.01550235
09:32:13|0.01550917
09:32:14|0.01550917
09:32:15|0.01550002
09:32:16|0.0155
09:32:17|0.0155
09:32:19|0.01549999
09:32:20|0.0154987
09:32:21|0.0154987
09:32:22|0.01546
09:32:23|0.01548992
09:32:24|0.01548992
09:32:25|0.01548992
09:32:26|0.01548992
09:32:27|0.01548992
09:32:28|0.01548719
09:32:30|0.01548149
09:32:31|0.01547409
09:32:32|0.01547409
09:32:32|0.0154757
09:32:34|0.0154757
09:32:35|0.0154757
09:32:36|0.01547405
09:32:37|0.01544061
09:32:38|0.01544061
09:32:39|0.01548374
09:32:40|0.01548374
09:32:42|0.01548374
09:32:42|0.01548374
09:32:43|0.01548707
09:32:44|0.01548989
09:32:46|0.01548989
09:32:46|0.01548989
09:32:47|0.01548989
09:32:48|0.01548989
09:32:49|0.01548989
09:32:51|0.01547153
09:32:51|0.01549
09:32:52|0.0155
09:32:53|0.0155
09:32:54|0.0155
09:32:55|0.0155
09:32:56|0.0155
09:32:57|0.01549999
09:32:58|0.01549999
09:32:59|0.0155
09:33:01|0.01548557
09:33:01|0.01548557
09:33:02|0.01548557
09:33:03|0.01548557
09:33:04|0.01549999
09:33:06|0.01548377
09:33:07|0.01548377
09:33:07|0.01547
09:33:09|0.01547
09:33:10|0.01547
09:33:11|0.0154976
09:33:12|0.01547082
09:33:13|0.01547123
09:33:14|0.01547123
09:33:15|0.01548259
09:33:16|0.01548259
09:33:17|0.01548259
09:33:18|0.01548259
09:33:19|0.01548259
09:33:20|0.01548259
09:33:21|0.01545221
09:33:22|0.01545221
09:33:23|0.01545221
09:33:25|0.01545221
09:33:25|0.01549422
09:33:26|0.01547351
09:33:28|0.01547351
09:33:29|0.01547351
09:33:30|0.01549647
09:33:31|0.0154734
09:33:31|0.0154734
09:33:32|0.01548251
09:33:34|0.01548251
09:33:34|0.01548251
09:33:35|0.01547194
09:33:37|0.01547194
09:33:37|0.01547194
09:33:38|0.01547001
09:33:40|0.01547194
09:33:41|0.01547194
09:33:42|0.01547194
09:33:43|0.01547194
09:33:44|0.01547194
09:33:45|0.01547194
09:33:46|0.01547194
09:33:47|0.01546599
09:33:48|0.01546599
09:33:49|0.01546599
09:33:50|0.01546599
09:33:51|0.01546996
09:34:06|0.01546996
09:34:06|0.01546546
09:34:08|0.01546546
09:34:08|0.01546546
09:34:10|0.01546546
09:34:10|0.01546599
09:34:11|0.01546599
09:34:13|0.01546599
09:34:13|0.01546599
09:34:15|0.01546599
09:34:15|0.01546599
09:34:16|0.01547
09:34:17|0.01547
09:34:19|0.0154506
09:34:21|0.01546527
09:34:22|0.0154
09:34:24|0.01540004
09:34:24|0.01540004
09:34:25|0.01539987
09:34:26|0.01539987
09:34:28|0.01543985
09:34:28|0.01543985
09:34:30|0.01543588
09:34:31|0.01543589
09:34:32|0.01539586
09:34:34|0.01546411
09:34:35|0.01546411
09:34:36|0.01546411
09:34:37|0.01546411
09:34:37|0.01546411
09:34:39|0.01546411
09:34:40|0.0154355
09:34:41|0.0154355
09:34:42|0.01542324
09:34:43|0.01543522
09:34:44|0.01543522
09:34:45|0.01543572
09:34:46|0.01543572
09:34:48|0.01540778
09:34:48|0.01540778
09:34:49|0.01540778
09:34:50|0.0154081
09:34:51|0.0154081
09:34:52|0.01541379
09:34:53|0.01546698
09:34:54|0.01546698
09:34:55|0.01546698
09:34:56|0.01545945
09:34:58|0.01545945
09:34:59|0.01545945
09:34:59|0.01542437
09:35:01|0.01542436
09:35:01|0.01545559
09:35:02|0.01543885
09:35:03|0.01541821
09:35:04|0.01541821
09:35:06|0.01545304
09:35:06|0.01545304
09:35:07|0.01545304
09:35:08|0.01545304
09:35:10|0.01546698
09:35:10|0.01549977
09:35:11|0.01549977
09:35:12|0.01549978
09:35:13|0.01549977
09:35:14|0.01549977
09:35:15|0.01549997
09:35:17|0.01545304
09:35:17|0.01549974
09:35:19|0.01549974
09:35:19|0.01545431
09:35:21|0.0154997
09:35:23|0.0154997
09:35:24|0.01544206
09:35:25|0.01549
09:35:27|0.01545304
09:35:28|0.01545304
09:35:29|0.01545304
09:35:30|0.01545917
09:35:31|0.01545917
09:35:32|0.01549799
09:35:33|0.01549799
09:35:34|0.01549792
09:35:35|0.01549792
09:35:36|0.01549789
09:35:37|0.01549789
09:35:38|0.01549789
09:35:39|0.01549643
09:35:40|0.01549307
09:35:41|0.01549792
09:35:42|0.01545922
09:35:43|0.01545922
09:35:44|0.01545922
09:35:45|0.01545922
09:35:46|0.0154979
09:35:47|0.01546462
09:35:48|0.01546462
09:35:49|0.01546462
09:35:50|0.01546462
09:35:51|0.01546462
09:35:52|0.01546462
09:35:53|0.01546462
09:35:54|0.01546462
09:35:55|0.01546589
09:35:56|0.01546629
09:35:57|0.01546629
09:35:58|0.01546697
09:35:59|0.0154697
09:36:00|0.01546852
09:36:02|0.01546852
09:36:02|0.01546852
09:36:04|0.01546852
09:36:04|0.01547978
09:36:05|0.01547978
09:36:06|0.01547978
09:36:07|0.01547978
09:36:09|0.01547978
09:36:09|0.01547978
09:36:10|0.01547978
09:36:11|0.01547978
09:36:12|0.01548037
09:36:14|0.01549547
09:36:15|0.01549547
09:36:16|0.01549547
09:36:17|0.01548011
09:36:18|0.01548011
09:36:19|0.01548011
09:36:20|0.01548011
09:36:21|0.01548858
09:36:23|0.01548999
09:36:24|0.01548999
09:36:25|0.01548999
09:36:27|0.01548999
09:36:28|0.01548999
09:36:30|0.01548999
09:36:30|0.01548948
09:36:32|0.01549
09:36:33|0.01549
09:36:34|0.01549
09:36:36|0.01549
09:36:36|0.01549
09:36:37|0.01549
09:36:38|0.01549
09:36:39|0.01549
09:36:40|0.01549
09:36:41|0.01549792
09:36:42|0.01549792
09:36:43|0.01549859
09:36:44|0.01549859
09:36:46|0.01549859
09:36:47|0.01549859
09:36:47|0.0155
09:36:49|0.0155
09:36:49|0.0155
09:36:51|0.0155
09:36:51|0.0155
09:36:52|0.0155
09:36:54|0.01552936
09:36:55|0.01558961
09:36:56|0.01558961
09:36:57|0.01558961
09:36:58|0.01558961
09:36:59|0.0156
09:37:00|0.01564386
09:37:02|0.01564386
09:37:02|0.01564386
09:37:03|0.01560335
09:37:04|0.01560335
09:37:05|0.01561803
09:37:06|0.01561209
09:37:07|0.01564567
09:37:08|0.01564567
09:37:09|0.01564567
09:37:10|0.01564567
09:37:11|0.01564567
09:37:12|0.01564567
09:37:13|0.01564572
09:37:14|0.01564572
09:37:15|0.01564567
09:37:16|0.01564567
09:37:17|0.01558553
09:37:18|0.01556071
09:37:19|0.01556071
09:37:20|0.01556071
09:37:21|0.0155571
09:37:23|0.0155571
09:37:25|0.0155571
09:37:26|0.0155571
09:37:27|0.0155571
09:37:29|0.01555172
09:37:30|0.01555108
09:37:31|0.01551323
09:37:32|0.01548308
09:37:33|0.01548308
09:37:35|0.01548308
09:37:35|0.01554091
09:37:36|0.01554091
09:37:37|0.01554091
09:37:38|0.01554091
09:37:39|0.01555171
09:37:40|0.01554091
09:37:41|0.01554091
09:37:42|0.01550004
09:37:43|0.01550004
09:37:45|0.01550004
09:37:45|0.01550004
09:37:47|0.01550004
09:37:47|0.01550004
09:37:48|0.01550004
09:37:49|0.01550004
09:37:51|0.01550015
09:37:51|0.01550015
09:37:53|0.01550015
09:37:53|0.01550015
09:37:54|0.01550015
09:37:55|0.01550015
09:37:57|0.01550015
09:37:58|0.01550015
09:37:59|0.01550015
09:37:59|0.015523
09:38:00|0.01558148
09:38:01|0.01558148
09:38:02|0.01558148
09:38:04|0.0155779
09:38:04|0.01553201
09:38:06|0.01561347
09:38:07|0.01561347
09:38:08|0.01561347
09:38:09|0.01561882
09:38:09|0.01556163
09:38:11|0.01556163
09:38:11|0.01556163
09:38:12|0.01556163
09:38:13|0.01556163
09:38:15|0.01556163
09:38:16|0.0156
09:38:17|0.0156
09:38:18|0.0156
09:38:19|0.0156
09:38:20|0.01558652
09:38:21|0.01556214
09:38:22|0.01556214
09:38:23|0.01556214
09:38:25|0.01556214
09:38:26|0.01556214
09:38:27|0.0155871
09:38:29|0.0155871
09:38:30|0.0155871
09:38:31|0.0155871
09:38:32|0.0155871
09:38:33|0.01556795
09:38:34|0.01556795
09:38:35|0.01556795
09:38:36|0.01556795
09:38:37|0.01558669
09:38:38|0.0155871
09:38:39|0.0155871
09:38:40|0.0155871
09:38:42|0.0155871
09:38:42|0.0156038
09:38:43|0.0156038
09:38:44|0.01558547
09:38:45|0.01558547
09:38:47|0.01558628
09:38:48|0.01559239
09:38:49|0.01559239
09:38:50|0.01559239
09:38:51|0.01559239
09:38:52|0.01558738
09:38:53|0.0156
09:38:54|0.0156
09:38:55|0.0156
09:38:56|0.0156
09:38:57|0.0156
09:38:58|0.01561722
09:38:59|0.01561722
09:38:59|0.01561722
09:39:00|0.0155985
09:39:02|0.0155985
09:39:03|0.0155985
09:39:03|0.01558814
09:39:05|0.01558814
09:39:06|0.01558814
09:39:07|0.01558814
09:39:08|0.01558814
09:39:09|0.01558814
09:39:10|0.01558902
09:39:11|0.01558902
09:39:11|0.01558669
09:39:13|0.01558669
09:39:14|0.01558866
09:39:15|0.01558866
09:39:16|0.01558866
09:39:17|0.01558866
09:39:18|0.01558866
09:39:19|0.01558814
09:39:20|0.01558814
09:39:21|0.01558814
09:39:22|0.01558865
09:39:23|0.01558669
09:39:24|0.01558669
09:39:26|0.01558669
09:39:27|0.01558669
09:39:28|0.01558669
09:39:30|0.0156
09:39:30|0.0156
09:39:32|0.0155867
09:39:33|0.0156046
09:39:34|0.01558762
09:39:35|0.01558762
09:39:36|0.01558762
09:39:37|0.01558762
09:39:38|0.01558762
09:39:39|0.01558762
09:39:40|0.01558762
09:39:41|0.01558762
09:39:42|0.01558762
09:39:43|0.01558762
09:39:44|0.01558762
09:39:46|0.01558762
09:39:46|0.01558763
09:39:47|0.01558763
09:39:48|0.01558763
09:39:49|0.01558763
09:39:51|0.01558763
09:39:51|0.01558763
09:39:52|0.01558762
09:39:53|0.01558762
09:39:54|0.01558762
09:39:55|0.01558765
09:39:57|0.01558765
09:39:57|0.01558765
09:39:58|0.01558765
09:39:59|0.01558765
09:40:00|0.01558765
09:40:01|0.01558777
09:40:02|0.01558777
09:40:03|0.01558777
09:40:04|0.01558777
09:40:05|0.01558767
09:40:06|0.01558767
09:40:07|0.01558767
09:40:08|0.01558767
09:40:09|0.01561022
09:40:10|0.01561022
09:40:11|0.01561022
09:40:12|0.01561022
09:40:14|0.01558975
09:40:14|0.01558975
09:40:15|0.01558975
09:40:16|0.01558975
09:40:17|0.01558975
09:40:19|0.01558862
09:40:19|0.01558862
09:40:20|0.01558862
09:40:21|0.01560826
09:40:22|0.01558669
09:40:24|0.01558
09:40:24|0.01558
09:40:25|0.01558
09:40:27|0.01558801
09:40:29|0.01558547
09:40:30|0.01558795
09:40:31|0.01553789
09:40:32|0.01553789
09:40:34|0.01558177
09:40:35|0.01558177
09:40:35|0.01558103
09:40:36|0.01558103
09:40:37|0.01559762
09:40:38|0.01558007
09:40:40|0.01558007
09:40:40|0.01559762
09:40:41|0.01559763
09:40:42|0.01559763
09:40:43|0.01559763
09:40:45|0.01559763
09:40:45|0.01559762
09:40:46|0.01559762
09:40:48|0.01559763
09:40:48|0.01559905
09:40:50|0.01559905
09:40:50|0.01559763
09:40:51|0.01559763
09:40:53|0.01559905
09:40:53|0.01559764
09:40:55|0.01559765
09:40:55|0.01561022
09:40:56|0.01561022
09:40:58|0.01561022
09:41:00|0.01561022
09:41:00|0.01561022
09:41:01|0.01560422
09:41:02|0.01560422
09:41:03|0.01561021
09:41:04|0.01562068
09:41:05|0.01562068
09:41:06|0.01562682
09:41:07|0.01562888
09:41:08|0.01562888
09:41:09|0.01562888
09:41:11|0.01572022
09:41:12|0.01572021
09:41:13|0.01572021
09:41:14|0.01572726
09:41:14|0.01567614
09:41:15|0.01572021
09:41:18|0.01572053
09:41:19|0.01572055
09:41:20|0.01572053
09:41:20|0.01572023
09:41:21|0.01572023
09:41:23|0.01572023
09:41:24|0.01572053
09:41:24|0.01572022
09:41:25|0.01572022
09:41:27|0.01572308
09:41:28|0.01572308
09:41:29|0.01572163
09:41:30|0.01572163
09:41:32|0.01572163
09:41:33|0.01572188
09:41:34|0.01572188
09:41:35|0.0157219
09:41:36|0.0157219
09:41:37|0.01572023
09:41:38|0.01572023
09:41:39|0.01572023
09:41:40|0.01572021
09:41:41|0.01572021
09:41:42|0.01572021
09:41:43|0.01572022
09:41:44|0.01572022
09:41:45|0.01572022
09:41:46|0.01572022
09:41:47|0.01572022
09:41:48|0.01572021
09:41:49|0.01572021
09:41:50|0.01572021
09:41:51|0.01572304
09:41:52|0.01572304
09:41:53|0.01572304
09:41:54|0.01572304
09:41:56|0.01572053
09:41:56|0.01572053
09:41:58|0.01572053
09:41:59|0.01573179
09:42:01|0.01575386
09:42:01|0.01575386
09:42:03|0.01575386
09:42:03|0.01575386
09:42:04|0.01576529
09:42:05|0.01575531
09:42:07|0.01575531
09:42:07|0.01575531
09:42:08|0.01576529
09:42:10|0.01575387
09:42:10|0.01575387
09:42:11|0.01576127
09:42:13|0.01575388
09:42:13|0.01576796
09:42:15|0.0157544
09:42:15|0.0157544
09:42:16|0.0157544
09:42:18|0.01577565
09:42:18|0.01577417
09:42:19|0.01575476
09:42:21|0.01578811
09:42:21|0.01579999
09:42:23|0.01579999
09:42:23|0.01579999
09:42:24|0.01579849
09:42:25|0.0157985
09:42:26|0.01577144
09:42:28|0.01572891
09:42:29|0.01572891
09:42:30|0.01572891
09:42:31|0.01576831
09:42:32|0.01579613
09:42:33|0.01579613
09:42:34|0.01579613
09:42:35|0.01576314
09:42:36|0.01574893
09:42:37|0.01572022
09:42:39|0.01572022
09:42:40|0.01572022
09:42:41|0.01572022
09:42:42|0.01572022
09:42:43|0.01572022
09:42:44|0.01572022
09:42:45|0.01574709
09:42:46|0.01572235
09:42:47|0.01572235
09:42:48|0.01572235
09:42:49|0.01574893
09:42:50|0.01574893
09:42:51|0.01574893
09:42:52|0.01574893
09:42:53|0.01574893
09:42:54|0.01574893
09:42:55|0.01574893
09:42:56|0.01574893
09:42:57|0.01574893
09:42:58|0.01574893
09:42:59|0.01574893
09:43:01|0.01574893
09:43:01|0.01574893
09:43:03|0.01574893
09:43:04|0.01574893
09:43:05|0.01574893
09:43:06|0.01574893
09:43:06|0.01574893
09:43:07|0.01574892
09:43:09|0.01574892
09:43:10|0.01575
09:43:10|0.01575
09:43:11|0.01572496
09:43:12|0.01572496
09:43:13|0.01572496
09:43:15|0.0157277
09:43:15|0.01576784
09:43:17|0.01576784
09:43:17|0.01576784
09:43:19|0.01576814
09:43:20|0.01576814
09:43:20|0.01576814
09:43:21|0.01577081
09:43:22|0.01577081
09:43:24|0.01577081
09:43:24|0.01577081
09:43:25|0.01577081
09:43:26|0.01577081
09:43:27|0.01577081
09:43:29|0.01577081
09:43:30|0.01579782
09:43:31|0.01577537
09:43:32|0.01579771
09:43:33|0.01577545
09:43:34|0.01577545
09:43:36|0.01577545
09:43:37|0.01577545
09:43:38|0.01577545
09:43:38|0.01577545
09:43:39|0.01577545
09:43:41|0.01577545
09:43:43|0.01579
09:43:44|0.01578911
09:43:45|0.01578911
09:43:46|0.01578911
09:43:47|0.01578911
09:43:48|0.01578911
09:43:49|0.01578911
09:43:50|0.01578911
09:43:51|0.01578911
09:43:52|0.01577596
09:43:53|0.01577596
09:43:54|0.01577596
09:43:55|0.01577596
09:43:56|0.01577596
09:43:57|0.01577596
09:43:58|0.01577596
09:43:59|0.01577596
09:44:00|0.01577596
09:44:01|0.01577596
09:44:02|0.01577597
09:44:03|0.01577597
09:44:04|0.01577702
09:44:05|0.01577702
09:44:06|0.01577702
09:44:07|0.01577702
09:44:08|0.01577754
09:44:09|0.01577754
09:44:10|0.01577754
09:44:11|0.01577754
09:44:12|0.01577754
09:44:13|0.01578555
09:44:14|0.01576327
09:44:15|0.01577219
09:44:16|0.01577219
09:44:17|0.01577219
09:44:18|0.01576327
09:44:19|0.01576327
09:44:20|0.01576327
09:44:21|0.01576327
09:44:22|0.01576327
09:44:23|0.01576327
09:44:24|0.01577818
09:44:25|0.01577818
09:44:26|0.01577818
09:44:27|0.01577818
09:44:28|0.01577818
09:44:29|0.01577818
09:44:31|0.01579999
09:44:33|0.01574203
09:44:34|0.01579091
09:44:35|0.01579091
09:44:36|0.01579091
09:44:37|0.01579091
09:44:37|0.01579091
09:44:39|0.01579091
09:44:40|0.01577763
09:44:40|0.01577763
09:44:41|0.01577763
09:44:43|0.01577763
09:44:44|0.01577
09:44:45|0.01577
09:44:46|0.0157686
09:44:47|0.01576754
09:44:48|0.01576754
09:44:49|0.01576754
09:44:50|0.01576754
09:44:51|0.01579248
09:44:52|0.01579248
09:44:53|0.01579248
09:44:54|0.01579248
09:44:55|0.01579999
09:44:56|0.01575671
09:44:57|0.01575671
09:44:58|0.01579995
09:44:59|0.01576053
09:45:00|0.01576053
09:45:01|0.01574254
09:45:02|0.0157448
09:45:03|0.01574919
09:45:04|0.01574919
09:45:05|0.01574919
09:45:06|0.01574919
09:45:07|0.01574919
09:45:08|0.01574919
09:45:09|0.0157448
09:45:10|0.0157448
09:45:11|0.01572238
09:45:12|0.01577669
09:45:13|0.01578599
09:45:14|0.01575057
09:45:15|0.01578032
09:45:16|0.01578032
09:45:17|0.01578032
09:45:18|0.01578032
09:45:19|0.01578042
09:45:21|0.01578033
09:45:21|0.01578033
09:45:22|0.01578033
09:45:23|0.01578033
09:45:24|0.01578033
09:45:25|0.0157912
09:45:26|0.0157912
09:45:27|0.01578833
09:45:28|0.01578833
09:45:29|0.01578034
09:45:31|0.01578034
09:45:32|0.01578034
09:45:33|0.01578035
09:45:34|0.01578034
09:45:36|0.01578034
09:45:36|0.01578034
09:45:37|0.01578032
09:45:39|0.01578032
09:45:40|0.01578032
09:45:41|0.01578032
09:45:42|0.01578032
09:45:43|0.01578032
09:45:44|0.01578232
09:45:44|0.01578232
09:45:46|0.01578232
09:45:46|0.01578232
09:45:48|0.01578232
09:45:49|0.01578232
09:45:50|0.01578232
09:45:51|0.01578232
09:45:52|0.01578232
09:45:54|0.01578232
09:45:54|0.01578232
09:45:55|0.01579205
09:45:56|0.01579205
09:45:57|0.01579205
09:45:58|0.0157828
09:45:59|0.0157828
09:46:00|0.0157828
09:46:01|0.0157828
09:46:02|0.01578131
09:46:03|0.01578131
09:46:04|0.01578131
09:46:05|0.01578032
09:46:06|0.01578032
09:46:07|0.01578032
09:46:08|0.01578032
09:46:09|0.01578077
09:46:10|0.01578077
09:46:11|0.01578077
09:46:12|0.01578032
09:46:13|0.01578032
09:46:14|0.01578032
09:46:15|0.01578032
09:46:17|0.01578032
09:46:17|0.01578032
09:46:19|0.01578032
09:46:19|0.01578044
09:46:21|0.01578044
09:46:21|0.01578045
09:46:23|0.01578032
09:46:23|0.01578032
09:46:24|0.01577927
09:46:25|0.01574919
09:46:27|0.01578032
09:46:28|0.01578032
09:46:28|0.01578032
09:46:29|0.01578032
09:46:30|0.01578032
09:46:32|0.01578032
09:46:34|0.01578032
09:46:35|0.01578032
09:46:36|0.01578032
09:46:37|0.01578032
09:46:38|0.01578032
09:46:39|0.01574923
09:46:40|0.01578028
09:46:41|0.01578028
09:46:42|0.01578028
09:46:43|0.01578028
09:46:44|0.01578028
09:46:45|0.01578028
09:46:46|0.01578028
09:46:47|0.01578028
09:46:48|0.01578028
09:46:49|0.01578028
09:46:50|0.01578028
09:46:51|0.01578028
09:46:52|0.01578028
09:46:53|0.01578028
09:46:54|0.01578028
09:46:55|0.01578028
09:46:56|0.01575272
09:46:58|0.01575272
09:46:59|0.01575064
09:46:59|0.01575064
09:47:01|0.01575064
09:47:02|0.01575064
09:47:03|0.01577744
09:47:04|0.01577744
09:47:04|0.01577744
09:47:05|0.01577744
09:47:07|0.01577744
09:47:08|0.01577744
09:47:10|0.01577744
09:47:11|0.01577744
09:47:11|0.01577744
09:47:12|0.01577744
09:47:14|0.01577744
09:47:14|0.01577744
09:47:16|0.01577744
09:47:16|0.01577744
09:47:17|0.01577744
09:47:19|0.01577744
09:47:19|0.01577744
09:47:21|0.01577744
09:47:22|0.01577744
09:47:22|0.01577394
09:47:23|0.01575066
09:47:25|0.01575066
09:47:26|0.01575066
09:47:26|0.01577281
09:47:28|0.01577281
09:47:28|0.01575156
09:47:29|0.01575156
09:47:30|0.01575156
09:47:31|0.01575161
09:47:33|0.01575004
09:47:34|0.01575004
09:47:35|0.01575004
09:47:37|0.01575004
09:47:38|0.01575004
09:47:39|0.01575004
09:47:40|0.01575004
09:47:41|0.01575004
09:47:42|0.01577231
09:47:43|0.01577231
09:47:44|0.01575535
09:47:45|0.01575535
09:47:46|0.01575535
09:47:47|0.01575535
09:47:48|0.01575675
09:47:49|0.01575675
09:47:51|0.01575675
09:47:51|0.01575675
09:47:53|0.01575675
09:47:54|0.01575675
09:47:55|0.01575675
09:47:56|0.01575675
09:47:57|0.01574919
09:47:58|0.01574919
09:47:59|0.01574919
09:48:00|0.01574919
09:48:01|0.01574919
09:48:02|0.01574919
09:48:03|0.015751
09:48:04|0.015751
09:48:05|0.015751
09:48:07|0.015751
09:48:07|0.015751
09:48:09|0.015751
09:48:10|0.015751
09:48:10|0.015751
09:48:12|0.015751
09:48:13|0.015751
09:48:13|0.015751
09:48:15|0.015751
09:48:16|0.015751
09:48:16|0.015751
09:48:18|0.015751
09:48:18|0.015751
09:48:20|0.015751
09:48:20|0.01574919
09:48:21|0.01574919
09:48:22|0.01574919
09:48:23|0.01574919
09:48:25|0.01574919
09:48:25|0.01574919
09:48:27|0.01574919
09:48:27|0.01574919
09:48:29|0.01574919
09:48:29|0.01574919
09:48:30|0.01574919
09:48:31|0.01574919
09:48:32|0.01574919
09:48:34|0.01574919
09:48:36|0.01575096
09:48:37|0.01577353
09:48:39|0.01577353
09:48:41|0.01577353
09:48:41|0.01577353
09:48:42|0.01576914
09:48:43|0.01576914
09:48:44|0.01576914
09:48:46|0.01576999
09:48:47|0.01576998
09:48:48|0.01576998
09:48:49|0.01576998
09:48:50|0.01576998
09:48:51|0.01576998
09:48:52|0.01576998
09:48:53|0.01576999
09:48:54|0.01576999
09:48:55|0.01576999
09:48:56|0.01576999
09:48:57|0.01576999
09:48:58|0.01576999
09:48:59|0.01576999
09:49:00|0.01576999
09:49:01|0.01576999
09:49:03|0.01576999
09:49:03|0.01576999
09:49:04|0.01576998
09:49:05|0.01576998
09:49:06|0.01576998
09:49:07|0.01575212
09:49:08|0.01576998
09:49:09|0.01576998
09:49:10|0.01576998
09:49:11|0.01577
09:49:14|0.01577353
09:49:14|0.01577353
09:49:15|0.01577353
09:49:16|0.01577353
09:49:17|0.0157504
09:49:19|0.0157504
09:49:19|0.0157504
09:49:20|0.0157504
09:49:21|0.0157504
09:49:22|0.0157504
09:49:24|0.0157504
09:49:25|0.0157504
09:49:26|0.0157504
09:49:26|0.0157504
09:49:28|0.0157504
09:49:28|0.0157504
09:49:29|0.0157504
09:49:30|0.0157504
09:49:31|0.0157504
09:49:33|0.0157504
09:49:34|0.0157504
09:49:36|0.0157504
09:49:37|0.0157504
09:49:39|0.0157504
09:49:41|0.0157504
09:49:41|0.0157504
09:49:42|0.0157504
09:49:45|0.01575583
09:49:45|0.01575583
09:49:46|0.01575583
09:49:47|0.01575583
09:49:48|0.01575583
09:49:50|0.01575583
09:49:51|0.01575583
09:49:52|0.01575583
09:49:53|0.01575583
09:49:54|0.01575583
09:49:55|0.01575583
09:49:56|0.01575583
09:49:57|0.01575583
09:49:58|0.01575583
09:49:59|0.01575583
09:50:00|0.01575583
09:50:01|0.01575583
09:50:02|0.01575583
09:50:04|0.01575583
09:50:04|0.01575583
09:50:06|0.01575583
09:50:07|0.01575583
09:50:08|0.01575583
09:50:09|0.01575583
09:50:09|0.01575583
09:50:11|0.01575583
09:50:11|0.01575583
09:50:13|0.01575583
09:50:13|0.01575746
09:50:15|0.01575746
09:50:16|0.01575746
09:50:17|0.01575746
09:50:18|0.01575746
09:50:19|0.01575583
09:50:20|0.01575583
09:50:24|0.01575583
09:50:24|0.01575583
09:50:25|0.01575583
09:50:26|0.01575583
09:50:27|0.01575583
09:50:28|0.01575583
09:50:29|0.01575583
09:50:30|0.01575426
09:50:31|0.01575426
09:50:32|0.01575426
09:50:33|0.01575426
09:50:34|0.01575426
09:50:36|0.01575426
09:50:38|0.01575426
09:50:38|0.01575677
09:50:40|0.01575677
09:50:42|0.01575
09:50:43|0.01575
09:50:44|0.01575
09:50:45|0.01574919
09:50:45|0.01574919
09:50:47|0.01574919
09:50:48|0.01574919
09:50:49|0.01574919
09:50:50|0.01574919
09:50:51|0.01574919
09:50:52|0.01575426
09:50:53|0.01575426
09:50:53|0.01575426
09:50:55|0.01572241
09:50:56|0.01572241
09:50:57|0.01572241
09:50:58|0.01572241
09:51:00|0.01572241
09:51:00|0.01572241
09:51:01|0.01575426
09:51:03|0.01575426
09:51:04|0.01572241
09:51:04|0.01572241
09:51:05|0.01572241
09:51:07|0.01572241
09:51:08|0.01572241
09:51:09|0.01572241
09:51:10|0.01572241
09:51:11|0.01572241
09:51:11|0.01572241
09:51:13|0.01572241
09:51:14|0.01572241
09:51:15|0.01572241
09:51:15|0.01572241
09:51:17|0.01572241
09:51:18|0.01569193
09:51:19|0.01564645
09:51:20|0.01564645
09:51:21|0.01564645
09:51:22|0.01564645
09:51:23|0.01564645
09:51:24|0.01564645
09:51:25|0.01564645
09:51:26|0.01564645
09:51:27|0.01564645
09:51:28|0.01564645
09:51:29|0.01564645
09:51:30|0.01564645
09:51:31|0.01564645
09:51:32|0.01564645
09:51:33|0.01564645
09:51:34|0.01564645
09:51:35|0.01564645
09:51:36|0.01564645
09:51:38|0.01564644
09:51:39|0.01564395
09:51:40|0.01564395
09:51:41|0.01564395
09:51:42|0.01564395
09:51:43|0.01564395
09:51:44|0.01564395
09:51:46|0.01564395
09:51:47|0.01564395
09:51:47|0.01563731
09:51:49|0.01563731
09:51:50|0.01568379
09:51:51|0.0156514
09:51:52|0.01565545
09:51:52|0.01570352
09:51:54|0.01570352
09:51:55|0.01569748
09:51:56|0.01569748
09:51:56|0.01569748
09:51:58|0.01569748
09:51:58|0.01569748
09:52:00|0.01569748
09:52:00|0.01569748
09:52:01|0.01569748
09:52:03|0.01571328
09:52:04|0.01571328
09:52:05|0.01571328
09:52:06|0.01571328
09:52:07|0.01571328
09:52:08|0.01571328
09:52:09|0.01571328
09:52:10|0.01571328
09:52:11|0.01571328
09:52:12|0.01571328
09:52:13|0.01571328
09:52:14|0.01571328
09:52:15|0.01571328
09:52:16|0.01571328
09:52:17|0.01571328
09:52:18|0.01571328
09:52:19|0.0157139
09:52:20|0.01571328
09:52:21|0.01571328
09:52:22|0.01571328
09:52:23|0.01571328
09:52:24|0.0157224
09:52:25|0.01572149
09:52:26|0.01572149
09:52:27|0.01572149
09:52:28|0.01572149
09:52:29|0.01572149
09:52:30|0.01572149
09:52:31|0.01572149
09:52:32|0.01572149
09:52:33|0.01572149
09:52:34|0.01572149
09:52:35|0.01572149
09:52:36|0.01572149
09:52:37|0.01572149
09:52:38|0.01572241
09:52:40|0.01572241
09:52:41|0.01572241
09:52:42|0.01572241
09:52:43|0.01572241
09:52:44|0.01572241
09:52:46|0.01572241
09:52:46|0.01572241
09:52:48|0.01572
09:52:49|0.01572
09:52:49|0.01572
09:52:51|0.01572
09:52:52|0.01572
09:52:53|0.01572
09:52:54|0.01569613
09:52:55|0.01569613
09:52:56|0.01569471
09:52:57|0.01569471
09:52:58|0.01569471
09:52:59|0.01569471
09:53:00|0.01569471
09:53:02|0.01568239
09:53:02|0.01568239
09:53:03|0.01568239
09:53:04|0.01568239
09:53:05|0.01568239
09:53:06|0.01568222
09:53:08|0.01568222
09:53:09|0.01568222
09:53:10|0.01568222
09:53:11|0.01567868
09:53:11|0.01567868
09:53:13|0.01567868
09:53:14|0.01566818
09:53:15|0.01566818
09:53:16|0.01566818
09:53:17|0.01566745
09:53:18|0.01566745
09:53:19|0.01564644
09:53:19|0.01566981
09:53:21|0.01566981
09:53:22|0.01562482
09:53:23|0.01568221
09:53:24|0.01568221
09:53:25|0.01568221
09:53:25|0.01568221
09:53:27|0.01568221
09:53:28|0.01568221
09:53:29|0.01568221
09:53:31|0.0156822
09:53:31|0.0156822
09:53:32|0.0156822
09:53:33|0.0156822
09:53:34|0.0156822
09:53:35|0.0156822
09:53:36|0.0156822
09:53:37|0.0156822
09:53:39|0.0156822
09:53:41|0.0156822
09:53:41|0.0156822
09:53:43|0.0156822
09:53:44|0.0156822
09:53:46|0.0156822
09:53:47|0.0156822
09:53:47|0.01566181
09:53:49|0.01564001
09:53:50|0.01564001
09:53:51|0.0156419
09:53:52|0.0156419
09:53:53|0.01565315
09:53:54|0.01566377
09:53:55|0.01564593
09:53:56|0.01567747
09:53:57|0.01565004
09:53:58|0.01565004
09:53:59|0.01565004
09:54:00|0.01565004
09:54:01|0.01565004
09:54:02|0.01565004
09:54:03|0.01564921
09:54:04|0.01564921
09:54:05|0.01564921
09:54:06|0.01564921
09:54:07|0.01564921
09:54:08|0.01564921
09:54:09|0.01564921
09:54:11|0.01567769
09:54:11|0.01567769
09:54:12|0.01565732
09:54:13|0.01565732
09:54:14|0.01565732
09:54:15|0.01565732
09:54:16|0.01565732
09:54:17|0.01565732
09:54:18|0.01565732
09:54:19|0.0156822
09:54:20|0.01568134
09:54:21|0.01568134
09:54:22|0.01566807
09:54:23|0.01566807
09:54:24|0.01566807
09:54:25|0.01566807
09:54:27|0.01567396
09:54:28|0.01567396
09:54:29|0.01567396
09:54:30|0.01567396
09:54:31|0.01567396
09:54:31|0.01567396
09:54:33|0.01567
09:54:34|0.01567
09:54:35|0.01567
09:54:36|0.01567
09:54:37|0.01567
09:54:39|0.01567434
09:54:40|0.01567434
09:54:41|0.01567434
09:54:43|0.01567434
09:54:43|0.01567434
09:54:44|0.01566872
09:54:45|0.01566872
09:54:47|0.01566872
09:54:48|0.01567278
09:54:50|0.01567278
09:54:50|0.01567278
09:54:51|0.01567278
09:54:52|0.01567922
09:54:53|0.01567922
09:54:54|0.01567922
09:54:55|0.0157
09:54:56|0.0157
09:54:57|0.01570064
09:54:58|0.0157
09:54:59|0.0157
09:55:01|0.0157
09:55:02|0.0157
09:55:03|0.0157
09:55:04|0.0157
09:55:05|0.0157
09:55:06|0.0157
09:55:07|0.0157
09:55:08|0.0157
09:55:09|0.0157
09:55:10|0.0157
09:55:11|0.0157
09:55:13|0.0157
09:55:13|0.0157
09:55:15|0.01571945
09:55:15|0.01571945
09:55:17|0.01571945
09:55:17|0.01571712
09:55:18|0.01571712
09:55:19|0.01572082
09:55:20|0.01572082
09:55:22|0.01572082
09:55:23|0.01571952
09:55:23|0.01571952
09:55:24|0.01570284
09:55:25|0.01572088
09:55:26|0.01572088
09:55:28|0.01572088
09:55:28|0.01572088
09:55:30|0.01572088
09:55:31|0.01572088
09:55:32|0.01572088
09:55:33|0.01572088
09:55:34|0.01572088
09:55:35|0.01571952
09:55:36|0.01571952
09:55:37|0.01571952
09:55:38|0.01570204
09:55:39|0.01570204
09:55:40|0.01570204
09:55:42|0.01570204
09:55:42|0.01570204
09:55:44|0.01570204
09:55:45|0.01570204
09:55:46|0.01570204
09:55:47|0.01570548
09:55:48|0.01572039
09:55:50|0.01570616
09:55:50|0.01570616
09:55:51|0.01570616
09:55:52|0.01570616
09:55:53|0.01570616
09:55:56|0.01570616
09:55:56|0.01570616
09:55:57|0.01570616
09:55:59|0.015722
09:56:00|0.015722
09:56:01|0.015722
09:56:02|0.015722
09:56:03|0.015722
09:56:04|0.01571958
09:56:05|0.01571957
09:56:06|0.01571957
09:56:07|0.01571825
09:56:08|0.01571825
09:56:09|0.01571825
09:56:10|0.01571825
09:56:11|0.01571825
09:56:12|0.01571946
09:56:13|0.01571946
09:56:14|0.01571946
09:56:15|0.01570657
09:56:16|0.01570657
09:56:17|0.01570657
09:56:18|0.01570657
09:56:19|0.01570657
09:56:20|0.01570657
09:56:21|0.01570657
09:56:22|0.01570657
09:56:23|0.01570612
09:56:24|0.01570612
09:56:26|0.01570554
09:56:26|0.01570554
09:56:27|0.01570554
09:56:28|0.01570554
09:56:29|0.01570554
09:56:30|0.01570554
09:56:31|0.01571669
09:56:32|0.01571669
09:56:33|0.01571546
09:56:34|0.01571546
09:56:35|0.01570052
09:56:36|0.01570052
09:56:37|0.01570052
09:56:39|0.01569825
09:56:40|0.01569825
09:56:41|0.01569825
09:56:43|0.01569825
09:56:44|0.01569449
09:56:45|0.01569449
09:56:46|0.01569449
09:56:47|0.01569449
09:56:48|0.01569449
09:56:48|0.01569607
09:56:51|0.01569607
09:56:52|0.01569607
09:56:53|0.01569607
09:56:54|0.01569607
09:56:55|0.01569607
09:56:56|0.01569607
09:56:57|0.01569607
09:56:58|0.01569607
09:56:59|0.01567923
09:57:00|0.01567923
09:57:01|0.01567923
09:57:02|0.01567923
09:57:04|0.01567923
09:57:05|0.01567297
09:57:06|0.01565412
09:57:07|0.01565412
09:57:08|0.01565412
09:57:09|0.01567412
09:57:10|0.01567412
09:57:10|0.01567412
09:57:12|0.01567412
09:57:13|0.01567412
09:57:14|0.01565485
09:57:15|0.01565485
09:57:16|0.01565485
09:57:17|0.01565485
09:57:18|0.01565
09:57:19|0.01565
09:57:20|0.01565
09:57:21|0.01565
09:57:21|0.01565
09:57:23|0.01565
09:57:23|0.01565
09:57:25|0.0156403
09:57:26|0.0156403
09:57:27|0.0156403
09:57:28|0.0156403
09:57:28|0.0156403
09:57:30|0.0156403
09:57:31|0.0156403
09:57:32|0.0156403
09:57:33|0.01564
09:57:34|0.01564
09:57:35|0.01564
09:57:36|0.01564
09:57:36|0.01564
09:57:38|0.01564
09:57:38|0.01564
09:57:39|0.01564
09:57:40|0.01565485
09:57:42|0.01565485
09:57:43|0.01564
09:57:45|0.01564
09:57:47|0.01564
09:57:48|0.01564
09:57:49|0.01564
09:57:50|0.01564
09:57:51|0.01564
09:57:52|0.01564
09:57:53|0.01564
09:57:54|0.01564
09:57:55|0.01565482
09:57:55|0.01565482
09:57:57|0.01565482
09:57:58|0.01565482
09:57:59|0.01565482
09:58:00|0.01564
09:58:01|0.01564
09:58:02|0.01564
09:58:03|0.01564
09:58:04|0.01564
09:58:05|0.01564
09:58:06|0.01564
09:58:07|0.01564
09:58:08|0.01564
09:58:09|0.01564
09:58:10|0.01564
09:58:11|0.01564
09:58:12|0.01564
09:58:13|0.01564
09:58:14|0.01564
09:58:15|0.01564
09:58:16|0.01564
09:58:17|0.01564
09:58:18|0.01564
09:58:19|0.01564
09:58:20|0.01564
09:58:21|0.01564
09:58:22|0.01564
09:58:23|0.01564
09:58:24|0.01564
09:58:25|0.01564
09:58:26|0.01564
09:58:27|0.01564
09:58:29|0.01564
09:58:30|0.01564
09:58:30|0.01564
09:58:32|0.01564
09:58:32|0.01564
09:58:33|0.01564
09:58:34|0.01564
09:58:35|0.01564
09:58:36|0.01564
09:58:37|0.01564
09:58:38|0.01564
09:58:39|0.0156471
09:58:41|0.0156471
09:58:42|0.01565302
09:58:43|0.015636
09:58:45|0.01561002
09:58:46|0.01561002
09:58:48|0.01561002
09:58:49|0.01561002
09:58:49|0.01561
09:58:50|0.01560895
09:58:52|0.01560895
09:58:53|0.01559206
09:58:54|0.01560895
09:58:54|0.01560895
09:58:56|0.01560895
09:58:57|0.01560895
09:58:59|0.01560895
09:59:01|0.01560895
09:59:01|0.01560895
09:59:02|0.01560895
09:59:04|0.01560895
09:59:05|0.01560895
09:59:06|0.01560895
09:59:07|0.01560895
09:59:08|0.01560895
09:59:08|0.01561002
09:59:10|0.01561002
09:59:11|0.01561002
09:59:11|0.01561002
09:59:12|0.01561002
09:59:14|0.01561002
09:59:14|0.01561002
09:59:15|0.01561479
09:59:16|0.01561479
09:59:17|0.01564888
09:59:18|0.01564888
09:59:20|0.01564888
09:59:21|0.01564888
09:59:21|0.01564888
09:59:23|0.01564888
09:59:24|0.01564888
09:59:24|0.01564888
09:59:25|0.01564888
09:59:26|0.01564888
09:59:28|0.01564888
09:59:29|0.01565191
09:59:29|0.01565191
09:59:30|0.01565191
09:59:31|0.01565191
09:59:32|0.01565191
09:59:33|0.01564911
09:59:34|0.01561867
09:59:36|0.01561867
09:59:37|0.01561867
09:59:37|0.01561867
09:59:38|0.01561867
09:59:40|0.01561867
09:59:41|0.01565466
09:59:41|0.01565466
09:59:42|0.01565482
09:59:44|0.01565482
09:59:45|0.01565466
09:59:47|0.01565466
09:59:48|0.01561867
09:59:49|0.01561867
09:59:51|0.01561867
09:59:51|0.01561867
09:59:53|0.01561867
09:59:55|0.01561867
09:59:56|0.01561867
09:59:57|0.01561867
09:59:58|0.01561867
09:59:59|0.01563336
10:00:00|0.01563336
10:00:01|0.01563336
10:00:02|0.01563336
10:00:03|0.01563336
10:00:05|0.01563336
10:00:05|0.01563336
10:00:07|0.01563336
10:00:08|0.01563336
10:00:08|0.01561867
10:00:09|0.01561867
10:00:11|0.01561867
10:00:11|0.01561867
10:00:12|0.01561867
10:00:13|0.01561867
10:00:14|0.01561867
10:00:15|0.01561867
10:00:16|0.01561867
10:00:18|0.01561867
10:00:19|0.01561867
10:00:20|0.01561867
10:00:21|0.01561906
10:00:22|0.01561906
10:00:23|0.01561906
10:00:24|0.01561906
10:00:25|0.01561906
10:00:26|0.01561906
10:00:27|0.01561906
10:00:28|0.01561906
10:00:29|0.01561906
10:00:30|0.01561867
10:00:31|0.01561867
10:00:32|0.01561867
10:00:33|0.01561867
10:00:34|0.01561867
10:00:35|0.01561867
10:00:36|0.01561867
10:00:37|0.01562597
10:00:38|0.01562597
10:00:39|0.01562597
10:00:40|0.01562597
10:00:41|0.01562597
10:00:42|0.01562597
10:00:43|0.01563165
10:00:44|0.01563165
10:00:45|0.01563336
10:00:47|0.01563336
10:00:48|0.015632
10:00:54|0.01562597
10:00:55|0.01561977
10:00:56|0.01561977
10:00:57|0.01561977
10:00:58|0.01561977
10:00:59|0.01561977
10:01:00|0.01565125
10:01:01|0.01561867
10:01:02|0.01561867
10:01:03|0.01561867
10:01:04|0.01561867
10:01:05|0.01561867
10:01:06|0.01561867
10:01:07|0.01561867
10:01:08|0.01561867
10:01:09|0.01561867
10:01:10|0.01561867
10:01:11|0.01561867
10:01:12|0.01561867
10:01:13|0.01561867
10:01:14|0.01561867
10:01:15|0.01561867
10:01:16|0.01561867
10:01:17|0.01561867
10:01:18|0.01561867
10:01:19|0.01561867
10:01:20|0.01561867
10:01:21|0.01561867
10:01:22|0.0156251
10:01:23|0.0156251
10:01:24|0.0156251
10:01:25|0.0156251
10:01:26|0.01561868
10:01:27|0.01561868
10:01:28|0.01561868
10:01:29|0.01561868
10:01:30|0.01561868
10:01:31|0.01561868
10:01:33|0.01561868
10:01:33|0.01561868
10:01:34|0.0156391
10:01:35|0.0156391
10:01:36|0.0156391
10:01:37|0.0156391
10:01:38|0.01563948
10:01:39|0.01561868
10:01:40|0.01561868
10:01:41|0.01561868
10:01:42|0.01561868
10:01:43|0.01561868
10:01:44|0.01561868
10:01:45|0.01565482
10:01:47|0.01562944
10:01:47|0.01568024
10:01:50|0.01568024
10:01:50|0.01568024
10:01:51|0.01568024
10:01:53|0.01568024
10:01:54|0.01568024
10:01:55|0.01568024
10:01:57|0.01562931
10:01:57|0.01562931
10:01:58|0.01562931
10:01:59|0.01562931
10:02:00|0.01565039
10:02:01|0.01565039
10:02:03|0.01564985
10:02:03|0.01564985
10:02:05|0.01564985
10:02:06|0.01563918
10:02:07|0.01563918
10:02:08|0.01563918
10:02:09|0.01563918
10:02:10|0.01563918
10:02:12|0.01563918
10:02:12|0.01564475
10:02:13|0.015628
10:02:14|0.015628
10:02:15|0.01561867
10:02:16|0.01561867
10:02:17|0.01561867
10:02:18|0.01564985
10:02:19|0.01564985
10:02:20|0.01564985
10:02:21|0.01564985
10:02:23|0.01564059
10:02:23|0.0156485
10:02:24|0.01564849
10:02:25|0.01564849
10:02:26|0.01564849
10:02:27|0.01564849
10:02:28|0.01564849
10:02:29|0.01564849
10:02:30|0.01564849
10:02:31|0.01564849
10:02:32|0.01564849
10:02:34|0.01564849
10:02:34|0.01564849
10:02:35|0.01564849
10:02:36|0.0156468
10:02:37|0.0156468
10:02:39|0.0156468
10:02:39|0.01564985
10:02:40|0.015649
10:02:41|0.0156468
10:02:42|0.0156468
10:02:43|0.0156468
10:02:44|0.0156468
10:02:45|0.0156468
10:02:46|0.0156468
10:02:48|0.01564985
10:02:49|0.01564985
10:02:51|0.0156468
10:02:52|0.0156468
10:02:53|0.0156468
10:02:55|0.0156468
10:02:55|0.0156468
10:02:56|0.01563573
10:02:57|0.01563573
10:02:58|0.01563619
10:02:59|0.01563619
10:03:00|0.01563619
10:03:01|0.01563619
10:03:02|0.0156483
10:03:03|0.0156483
10:03:04|0.0156483
10:03:05|0.0156483
10:03:07|0.01561867
10:03:08|0.01561867
10:03:09|0.01561867
10:03:10|0.01561867
10:03:11|0.01561867
10:03:12|0.01561867
10:03:13|0.01561867
10:03:14|0.01561867
10:03:15|0.01561867
10:03:16|0.01562104
10:03:17|0.01562105
10:03:18|0.01562105
10:03:19|0.01564707
10:03:19|0.01564707
10:03:21|0.01564707
10:03:22|0.01564707
10:03:23|0.01564707
10:03:24|0.01564707
10:03:25|0.01564707
10:03:26|0.01564707
10:03:26|0.01562106
10:03:28|0.01562106
10:03:29|0.01562106
10:03:30|0.01562106
10:03:31|0.01562106
10:03:32|0.01562106
10:03:33|0.01562106
10:03:34|0.01562106
10:03:35|0.01562106
10:03:36|0.01562106
10:03:37|0.01562106
10:03:38|0.01562106
10:03:39|0.01562106
10:03:40|0.01562106
10:03:41|0.01562106
10:03:42|0.01562106
10:03:43|0.01562106
10:03:44|0.01562106
10:03:45|0.01562106
10:03:46|0.01562106
10:03:47|0.01562106
10:03:48|0.01562106
10:03:50|0.01562106
10:03:50|0.01562106
10:03:51|0.01562106
10:03:52|0.01562106
10:03:53|0.01562106
10:03:54|0.01562106
10:03:56|0.01562108
10:03:58|0.01561867
10:03:58|0.01561867
10:04:00|0.01561867
10:04:01|0.01561867
10:04:02|0.01561867
10:04:04|0.01563999
10:04:05|0.01563999
10:04:05|0.01563999
10:04:07|0.01563851
10:04:08|0.01563851
10:04:09|0.01563851
10:04:10|0.01563851
10:04:11|0.01563939
10:04:11|0.01563939
10:04:13|0.01563939
10:04:15|0.01563939
10:04:15|0.01563939
10:04:16|0.01563939
10:04:17|0.01563939
10:04:18|0.01563939
10:04:19|0.01563939
10:04:20|0.01563939
10:04:21|0.01563939
10:04:22|0.01563939
10:04:23|0.01563939
10:04:24|0.01563939
10:04:25|0.01563939
10:04:26|0.01563939
10:04:27|0.01563939
10:04:28|0.01563939
10:04:30|0.01563769
10:04:31|0.01563769
10:04:32|0.01563769
10:04:33|0.01563769
10:04:34|0.01563544
10:04:35|0.01563544
10:04:36|0.01563544
10:04:37|0.01563544
10:04:38|0.01563544
10:04:39|0.01563544
10:04:40|0.01563544
10:04:41|0.01563544
10:04:42|0.01563544
10:04:43|0.01563071
10:04:44|0.01563159
10:04:45|0.01563159
10:04:45|0.01563156
10:04:47|0.01563156
10:04:47|0.01563156
10:04:49|0.01563156
10:04:51|0.01563156
10:04:52|0.01563321
10:04:53|0.01563321
10:04:55|0.01563321
10:04:55|0.01563321
10:04:56|0.01563321
10:04:57|0.0156309
10:04:58|0.01563029
10:04:59|0.01563029
10:05:00|0.01563029
10:05:01|0.01563029
10:05:02|0.01562224
10:05:03|0.01563071
10:05:04|0.01563939
10:05:06|0.01564065
10:05:06|0.01564065
10:05:07|0.01564065
10:05:08|0.01564707
10:05:09|0.01564984
10:05:11|0.01564984
10:05:11|0.01564984
10:05:12|0.01564978
10:05:13|0.01564978
10:05:14|0.01564978
10:05:15|0.01564978
10:05:16|0.01564948
10:05:17|0.01564948
10:05:18|0.01564948
10:05:19|0.01564915
10:05:20|0.01564915
10:05:22|0.01564892
10:05:22|0.01564892
10:05:23|0.01562691
10:05:24|0.01562691
10:05:25|0.01562691
10:05:26|0.01562691
10:05:27|0.01562691
10:05:28|0.01562691
10:05:29|0.01562691
10:05:30|0.01562691
10:05:31|0.01562691
10:05:32|0.0157
10:05:33|0.0157
10:05:34|0.0157
10:05:35|0.01566303
10:05:36|0.01566303
10:05:38|0.01566303
10:05:38|0.01566303
10:05:39|0.01566303
10:05:40|0.01566303
10:05:41|0.01566303
10:05:42|0.01566303
10:05:43|0.01569899
10:05:44|0.0157
10:05:45|0.0157
10:05:46|0.0157
10:05:47|0.0157
10:05:49|0.0157
10:05:49|0.01569595
10:05:51|0.01568721
10:05:53|0.01568721
10:05:54|0.01568721
10:05:55|0.01568721
10:05:56|0.01568721
10:05:57|0.01568721
10:05:58|0.01571854
10:06:00|0.01571854
10:06:00|0.01570369
10:06:01|0.01570347
10:06:03|0.01572637
10:06:03|0.01572637
10:06:06|0.01572637
10:06:06|0.01572637
10:06:07|0.01572637
10:06:09|0.01572637
10:06:09|0.01572713
10:06:11|0.01572713
10:06:12|0.01572637
10:06:13|0.01572637
10:06:14|0.01572637
10:06:14|0.01572637
10:06:15|0.01572637
10:06:17|0.01572637
10:06:18|0.01572637
10:06:20|0.01572342
10:06:20|0.01572342
10:06:21|0.01572342
10:06:22|0.01572558
10:06:23|0.01572558
10:06:24|0.01572558
10:06:25|0.01571966
10:06:26|0.01571966
10:06:27|0.01571966
10:06:28|0.01571966
10:06:29|0.01571966
10:06:30|0.01571966
10:06:31|0.01571966
10:06:33|0.01571966
10:06:33|0.01571966
10:06:34|0.01571988
10:06:35|0.01571988
10:06:36|0.01571988
10:06:37|0.01571988
10:06:38|0.01571988
10:06:39|0.01571988
10:06:40|0.01571988
10:06:41|0.01571988
10:06:42|0.01571988
10:06:43|0.01571988
10:06:44|0.01571988
10:06:45|0.01568264
10:06:46|0.01568264
10:06:47|0.01568264
10:06:48|0.01570459
10:06:49|0.01570459
10:06:50|0.01570459
10:06:52|0.01570164
10:06:53|0.01570164
10:06:53|0.01570164
10:06:55|0.01570164
10:06:56|0.01570164
10:06:57|0.0156861
10:06:58|0.0156861
10:06:59|0.01570086
10:07:00|0.01570086
10:07:01|0.01565942
10:07:03|0.01565942
10:07:03|0.01565942
10:07:04|0.01565942
10:07:05|0.01565942
10:07:06|0.01565942
10:07:07|0.01565942
10:07:09|0.01565942
10:07:09|0.01565942
10:07:10|0.01565942
10:07:11|0.01565942
10:07:12|0.01565942
10:07:14|0.01565942
10:07:14|0.01565942
10:07:16|0.01565942
10:07:17|0.01565942
10:07:18|0.01565942
10:07:19|0.01565942
10:07:20|0.01565942
10:07:21|0.01565942
10:07:22|0.01565942
10:07:23|0.01565942
10:07:24|0.01565942
10:07:24|0.01565942
10:07:25|0.01565942
10:07:27|0.01565942
10:07:28|0.01565942
10:07:28|0.01565942
10:07:30|0.01561506
10:07:31|0.01561506
10:07:31|0.01562169
10:07:32|0.01562169
10:07:34|0.0156581
10:07:35|0.0156581
10:07:36|0.0156581
10:07:37|0.0156581
10:07:38|0.0156581
10:07:39|0.01562166
10:07:40|0.01562166
10:07:41|0.01562166
10:07:42|0.01562166
10:07:43|0.01562166
10:07:45|0.01562166
10:07:46|0.01562315
10:07:46|0.01562315
10:07:48|0.01562315
10:07:48|0.01562315
10:07:50|0.01562315
10:07:50|0.01562315
10:07:52|0.01562315
10:07:53|0.01562315
10:07:56|0.01562315
10:07:57|0.01562315
10:07:58|0.01562315
10:07:59|0.01562315
10:08:00|0.01562315
10:08:01|0.01562315
10:08:02|0.01562315
10:08:04|0.01562315
10:08:05|0.01562315
10:08:05|0.01562315
10:08:06|0.01562315
10:08:08|0.01562315
10:08:09|0.01562315
10:08:10|0.01562315
10:08:11|0.01562315
10:08:12|0.01562692
10:08:13|0.01562692
10:08:14|0.01562692
10:08:14|0.01562692
10:08:16|0.01562692
10:08:16|0.01562692
10:08:18|0.01562692
10:08:19|0.01562692
10:08:20|0.01562692
10:08:21|0.01562692
10:08:22|0.01562954
10:08:23|0.01562954
10:08:23|0.01562954
10:08:25|0.01562954
10:08:26|0.01562954
10:08:27|0.01562954
10:08:27|0.01562954
10:08:29|0.01562954
10:08:29|0.01562954
10:08:31|0.01562954
10:08:32|0.01562954
10:08:33|0.01562954
10:08:34|0.01562954
10:08:35|0.01562954
10:08:36|0.01562954
10:08:37|0.01563211
10:08:38|0.01568965
10:08:39|0.01563096
10:08:40|0.01563096
10:08:41|0.01563096
10:08:42|0.01563096
10:08:43|0.01563096
10:08:44|0.01563096
10:08:45|0.01563096
10:08:46|0.01563096
10:08:47|0.01563096
10:08:48|0.01563096
10:08:50|0.01563096
10:08:50|0.01565622
10:08:51|0.01565622
10:08:52|0.01565622
10:08:54|0.01565628
10:08:55|0.01565628
10:08:56|0.01565628
10:08:57|0.01566017
10:08:58|0.01565825
10:08:59|0.01565825
10:09:00|0.01565825
10:09:02|0.01565825
10:09:02|0.01565825
10:09:03|0.01565825
10:09:04|0.01565825
10:09:05|0.01565825
10:09:06|0.01565825
10:09:07|0.01565825
10:09:08|0.01565825
10:09:09|0.01565825
10:09:11|0.01565825
10:09:12|0.01565542
10:09:13|0.01565542
10:09:17|0.01565542
10:09:17|0.01565542
10:09:19|0.01565542
10:09:19|0.01565542
10:09:20|0.01565542
10:09:21|0.01565542
10:09:23|0.01565542
10:09:23|0.01565542
10:09:24|0.01565542
10:09:26|0.01565542
10:09:26|0.01565542
10:09:28|0.01565542
10:09:29|0.01565542
10:09:30|0.01565542
10:09:30|0.01565542
10:09:31|0.01565542
10:09:32|0.01565542
10:09:33|0.01565542
10:09:34|0.01565542
10:09:36|0.01565542
10:09:37|0.01565542
10:09:37|0.01565542
10:09:39|0.01565542
10:09:40|0.01566388
10:09:41|0.01566388
10:09:41|0.01569404
10:09:43|0.01569404
10:09:44|0.01569404
10:09:44|0.01569404
10:09:45|0.01569404
10:09:46|0.01569404
10:09:48|0.01569404
10:09:49|0.01569404
10:09:49|0.01569404
10:09:50|0.01569404
10:09:51|0.01566388
10:09:53|0.01566388
10:09:54|0.01566388
10:09:55|0.01566388
10:09:57|0.01566388
10:09:58|0.01566388
10:09:59|0.01566388
10:10:00|0.01566388
10:10:01|0.01566388
10:10:03|0.01566388
10:10:04|0.01566388
10:10:05|0.01566388
10:10:06|0.01566343
10:10:07|0.01566343
10:10:08|0.01566343
10:10:09|0.01566343
10:10:10|0.01566343
10:10:11|0.01566343
10:10:12|0.01564857
10:10:13|0.01564857
10:10:14|0.01564857
10:10:15|0.01564857
10:10:17|0.01565182
10:10:17|0.01571876
10:10:18|0.01571876
10:10:19|0.01571876
10:10:20|0.01571876
10:10:21|0.01571876
10:10:22|0.01566343
10:10:23|0.01566343
10:10:24|0.01566343
10:10:25|0.01564526
10:10:26|0.01564526
10:10:27|0.01564526
10:10:28|0.01564526
10:10:29|0.01564526
10:10:30|0.01566685
10:10:31|0.01566685
10:10:32|0.01566685
10:10:34|0.01566421
10:10:34|0.01566421
10:10:35|0.01566421
10:10:36|0.01566421
10:10:37|0.01566421
10:10:38|0.01566421
10:10:39|0.01566421
10:10:40|0.01566421
10:10:41|0.01566421
10:10:42|0.01566421
10:10:43|0.01566421
10:10:44|0.01566421
10:10:45|0.01564526
10:10:47|0.01564526
10:10:48|0.01564526
10:10:49|0.01564526
10:10:50|0.01564526
10:10:50|0.01564526
10:10:52|0.01564526
10:10:52|0.01564526
10:10:53|0.01564526
10:10:54|0.01564526
10:10:56|0.01564526
10:10:58|0.01564526
10:10:59|0.01564526
10:11:00|0.01564526
10:11:01|0.01564526
10:11:02|0.01564526
10:11:03|0.01564526
10:11:04|0.01564526
10:11:05|0.01564526
10:11:06|0.01564526
10:11:07|0.0156768
10:11:08|0.0156768
10:11:09|0.0156768
10:11:10|0.0156768
10:11:11|0.0156768
10:11:12|0.01570583
10:11:13|0.01570929
10:11:14|0.01570929
10:11:15|0.01570929
10:11:16|0.01567122
10:11:17|0.01567122
10:11:18|0.01567122
10:11:19|0.01567122
10:11:20|0.01567122
10:11:21|0.01567122
10:11:22|0.01567122
10:11:23|0.01571444
10:11:24|0.01571444
10:11:25|0.01571444
10:11:26|0.01571444
10:11:27|0.01571444
10:11:29|0.01571444
10:11:29|0.01571444
10:11:30|0.01568098
10:11:31|0.01568098
10:11:32|0.01568098
10:11:34|0.01568098
10:11:34|0.01568098
10:11:36|0.01568098
10:11:37|0.01568098
10:11:37|0.01568098
10:11:38|0.01568098
10:11:40|0.01568098
10:11:40|0.01568098
10:11:42|0.01568098
10:11:43|0.01571378
10:11:44|0.01571378
10:11:45|0.01571378
10:11:46|0.01571378
10:11:47|0.01567286
10:11:47|0.01567286
10:11:49|0.01567286
10:11:50|0.01567286
10:11:50|0.01567286
10:11:52|0.01567286
10:11:53|0.01567286
10:11:53|0.01567286
10:11:54|0.01567286
10:11:56|0.01567286
10:11:58|0.01567286
10:11:59|0.01566406
10:12:01|0.01564526
10:12:01|0.01564526
10:12:02|0.01564526
10:12:04|0.01564526
10:12:06|0.01564526
10:12:06|0.01566468
10:12:07|0.01566468
10:12:09|0.01566468
10:12:10|0.01566468
10:12:11|0.01566777
10:12:12|0.01566777
10:12:14|0.01566777
10:12:14|0.01566777
10:12:15|0.01566777
10:12:16|0.01566777
10:12:17|0.01566777
10:12:18|0.01566777
10:12:19|0.01566777
10:12:20|0.01566777
10:12:21|0.01566777
10:12:22|0.01566777
10:12:23|0.01566777
10:12:25|0.01566777
10:12:25|0.01566777
10:12:26|0.01566777
10:12:27|0.01566777
10:12:28|0.01566777
10:12:29|0.01566777
10:12:30|0.01566777
10:12:31|0.01570055
10:12:32|0.01570055
10:12:33|0.01570055
10:12:34|0.01570055
10:12:35|0.01566468
10:12:36|0.01566468
10:12:37|0.01566468
10:12:38|0.01566468
10:12:39|0.01569553
10:12:40|0.01569553
10:12:41|0.0156911
10:12:42|0.0156911
10:12:43|0.0156911
10:12:44|0.0156911
10:12:45|0.0156911
10:12:46|0.0156911
10:12:47|0.0156911
10:12:48|0.0156911
10:12:49|0.0156911
10:12:50|0.0156911
10:12:51|0.01569789
10:12:52|0.01569789
10:12:53|0.01569789
10:12:54|0.01569789
10:12:55|0.01569789
10:12:56|0.01569789
10:12:58|0.01569789
10:13:00|0.01569195
10:13:00|0.01569195
10:13:01|0.01569195
10:13:02|0.01569789
10:13:03|0.01569789
10:13:05|0.01569789
10:13:06|0.01570055
10:13:07|0.01568435
10:13:08|0.01568435
10:13:09|0.01568435
10:13:10|0.01568435
10:13:11|0.01568435
10:13:12|0.01568435
10:13:13|0.01568435
10:13:13|0.0156704
10:13:15|0.0156704
10:13:15|0.0156704
10:13:17|0.0156704
10:13:19|0.01568435
10:13:19|0.01568435
10:13:20|0.01568435
10:13:21|0.01568435
10:13:22|0.01568435
10:13:23|0.01568435
10:13:24|0.01568435
10:13:25|0.01568435
10:13:26|0.01568435
10:13:27|0.01568435
10:13:28|0.01568435
10:13:29|0.01568435
10:13:30|0.01568435
10:13:31|0.01568435
10:13:32|0.01568222
10:13:33|0.01568222
10:13:34|0.01566732
10:13:35|0.01566732
10:13:36|0.0156704
10:13:37|0.0156704
10:13:39|0.0156704
10:13:39|0.0156704
10:13:40|0.01568222
10:13:41|0.01568222
10:13:43|0.01568222
10:13:44|0.01568222
10:13:45|0.01568222
10:13:46|0.01568222
10:13:47|0.01568222
10:13:48|0.01568222
10:13:49|0.01568222
10:13:50|0.01568222
10:13:50|0.01568222
10:13:52|0.01568222
10:13:53|0.01568222
10:13:53|0.01568222
10:13:55|0.01568222
10:13:55|0.01568222
10:13:57|0.01568222
10:13:58|0.01568222
10:14:00|0.01566
10:14:01|0.01566
10:14:03|0.01566
10:14:03|0.01566
10:14:04|0.01566
10:14:06|0.01566
10:14:07|0.01566
10:14:09|0.01566
10:14:10|0.01566
10:14:12|0.01566
10:14:12|0.01566101
10:14:13|0.01566101
10:14:14|0.01566101
10:14:15|0.01566101
10:14:17|0.01566101
10:14:18|0.01566101
10:14:19|0.01566101
10:14:20|0.01567917
10:14:21|0.01567917
10:14:22|0.01567917
10:14:23|0.01567917
10:14:24|0.01567917
10:14:25|0.01567917
10:14:25|0.01567917
10:14:27|0.01567917
10:14:28|0.01567917
10:14:29|0.01567917
10:14:30|0.01567917
10:14:31|0.01567917
10:14:32|0.01567917
10:14:33|0.01567917
10:14:34|0.01567917
10:14:35|0.01567917
10:14:36|0.01567917
10:14:37|0.01567917
10:14:38|0.01567917
10:14:39|0.01567917
10:14:40|0.01566101
10:14:41|0.01567895
10:14:42|0.01567895
10:14:43|0.01567895
10:14:44|0.01567895
10:14:45|0.01567895
10:14:46|0.01567895
10:14:47|0.01567895
10:14:48|0.01567895
10:14:49|0.01567895
10:14:50|0.01567895
10:14:51|0.01567895
10:14:52|0.01567895
10:14:53|0.01567895
10:14:54|0.01567895
10:14:55|0.01567895
10:14:56|0.01567895
10:14:57|0.01567895
10:14:58|0.01567895
10:14:59|0.01567895
10:15:00|0.01567895
10:15:02|0.01567895
10:15:02|0.01567895
10:15:03|0.01567895
10:15:05|0.01567895
10:15:06|0.01567895
10:15:07|0.01567895
10:15:09|0.01567843
10:15:10|0.01567843
10:15:10|0.01567843
10:15:12|0.01567843
10:15:12|0.01567843
10:15:13|0.01567843
10:15:14|0.01567843
10:15:16|0.01567843
10:15:16|0.01567777
10:15:17|0.01567813
10:15:18|0.01567
10:15:20|0.01567
10:15:20|0.01566049
10:15:21|0.01566049
10:15:23|0.01566049
10:15:24|0.01566049
10:15:24|0.01566049
10:15:25|0.01566049
10:15:27|0.01566049
10:15:27|0.01566049
10:15:28|0.01566049
10:15:29|0.01566049
10:15:31|0.01566049
10:15:32|0.01566049
10:15:32|0.01566049
10:15:33|0.01566049
10:15:34|0.01566049
10:15:35|0.01566049
10:15:37|0.01566091
10:15:37|0.01566091
10:15:38|0.01566091
10:15:39|0.01566091
10:15:40|0.01566091
10:15:42|0.0156608
10:15:42|0.0156608
10:15:43|0.0156608
10:15:44|0.01566064
10:15:45|0.01566064
10:15:47|0.01566049
10:15:47|0.01566141
10:15:48|0.01566141
10:15:50|0.01566141
10:15:51|0.01566141
10:15:52|0.01566142
10:15:52|0.01566142
10:15:53|0.01566142
10:15:55|0.01566142
10:15:55|0.01566142
10:15:57|0.01566142
10:15:57|0.01566179
10:15:58|0.01566141
10:15:59|0.01566141
10:16:00|0.01566141
10:16:02|0.01566141
10:16:04|0.01566141
10:16:05|0.01566141
10:16:05|0.01566141
10:16:07|0.01566141
10:16:08|0.01566141
10:16:10|0.01566141
10:16:10|0.01566141
10:16:11|0.01566141
10:16:12|0.01566141
10:16:13|0.01566141
10:16:14|0.0156635
10:16:15|0.0156635
10:16:16|0.0156635
10:16:17|0.0156635
10:16:18|0.0156635
10:16:19|0.0156635
10:16:21|0.0156655
10:16:22|0.0156655
10:16:23|0.0156655
10:16:25|0.01566049
10:16:25|0.01566049
10:16:26|0.01566049
10:16:27|0.01566049
10:16:28|0.01566182
10:16:30|0.01566064
10:16:30|0.01566064
10:16:31|0.01566064
10:16:32|0.0156655
10:16:33|0.0156655
10:16:34|0.01566064
10:16:35|0.01566912
10:16:36|0.01566912
10:16:37|0.01566912
10:16:38|0.01566912
10:16:39|0.01566912
10:16:40|0.01566912
10:16:41|0.01566912
10:16:42|0.01566912
10:16:43|0.01566912
10:16:44|0.01566912
10:16:46|0.01566912
10:16:46|0.01566912
10:16:47|0.01566912
10:16:48|0.01566109
10:16:49|0.01566109
10:16:50|0.01566109
10:16:51|0.01566
10:16:52|0.01565679
10:16:53|0.01565679
10:16:54|0.01565679
10:16:55|0.01565679
10:16:57|0.01565679
10:16:57|0.01565679
10:16:58|0.01565679
10:16:59|0.01565679
10:17:00|0.01565679
10:17:02|0.01565679
10:17:04|0.01564325
10:17:05|0.01564325
10:17:06|0.01564325
10:17:07|0.01565697
10:17:08|0.01565697
10:17:09|0.01565363
10:17:10|0.01565362
10:17:11|0.01565362
10:17:12|0.01565362
10:17:12|0.01565362
10:17:13|0.01565362
10:17:15|0.01564242
10:17:16|0.01564242
10:17:17|0.01565404
10:17:18|0.01565404
10:17:19|0.01565404
10:17:20|0.01565404
10:17:20|0.01565404
10:17:21|0.01565404
10:17:22|0.01565404
10:17:24|0.01565
10:17:25|0.01564852
10:17:26|0.01564852
10:17:27|0.01564852
10:17:28|0.01564852
10:17:29|0.015642
10:17:30|0.015642
10:17:31|0.01564063
10:17:32|0.01564063
10:17:33|0.01563981
10:17:34|0.01563981
10:17:35|0.01563981
10:17:36|0.01563981
10:17:37|0.01563981
10:17:38|0.01563981
10:17:39|0.01563981
10:17:40|0.01563909
10:17:41|0.01563909
10:17:42|0.01563909
10:17:43|0.01563909
10:17:44|0.01563909
10:17:45|0.01563909
10:17:46|0.01563909
10:17:47|0.01563909
10:17:48|0.01563909
10:17:49|0.01563909
10:17:50|0.01563773
10:17:51|0.01563773
10:17:52|0.01562685
10:17:53|0.01562685
10:17:54|0.01562685
10:17:55|0.01562685
10:17:56|0.01561873
10:17:57|0.01561873
10:17:58|0.01561506
10:17:59|0.01561506
10:18:00|0.01561324
10:18:01|0.01561324
10:18:02|0.01562185
10:18:04|0.01562567
10:18:05|0.01562567
10:18:06|0.01562567
10:18:08|0.01562567
10:18:09|0.01562567
10:18:11|0.01562567
10:18:12|0.01560133
10:18:13|0.01560133
10:18:13|0.01560133
10:18:14|0.01560133
10:18:16|0.01561906
10:18:16|0.01561906
10:18:17|0.01561906
10:18:19|0.01561906
10:18:20|0.01562336
10:18:21|0.01562336
10:18:21|0.01562336
10:18:23|0.01562336
10:18:24|0.01562336
10:18:25|0.0156214
10:18:26|0.0156214
10:18:27|0.0156214
10:18:27|0.0156214
10:18:29|0.01561946
10:18:30|0.01561946
10:18:31|0.01561946
10:18:32|0.01561946
10:18:33|0.0156045
10:18:34|0.01562043
10:18:35|0.01563833
10:18:36|0.01563833
10:18:37|0.01563909
10:18:37|0.01563909
10:18:40|0.01563909
10:18:40|0.01563909
10:18:41|0.01563909
10:18:42|0.01563909
10:18:43|0.01560977
10:18:44|0.01560977
10:18:46|0.01560977
10:18:46|0.01564115
10:18:47|0.01564115
10:18:48|0.01564115
10:18:49|0.01564115
10:18:51|0.01564115
10:18:52|0.01564115
10:18:53|0.01564115
10:18:53|0.01564115
10:18:55|0.01564115
10:18:56|0.01564242
10:18:57|0.01564242
10:18:58|0.01564242
10:18:59|0.01564242
10:19:00|0.01564242
10:19:01|0.01564242
10:19:01|0.01564115
10:19:03|0.01564243
10:19:05|0.01564473
10:19:06|0.01564473
10:19:07|0.01564473
10:19:09|0.01564473
10:19:09|0.01564473
10:19:10|0.01564473
10:19:11|0.01567663
10:19:12|0.01567663
10:19:14|0.01567663
10:19:15|0.01567663
10:19:16|0.01567663
10:19:17|0.01567663
10:19:18|0.01567663
10:19:19|0.015643
10:19:20|0.015643
10:19:21|0.015643
10:19:22|0.01564243
10:19:23|0.01564243
10:19:24|0.01564243
10:19:25|0.01564243
10:19:26|0.01564243
10:19:27|0.01564243
10:19:28|0.01564243
10:19:29|0.01564243
10:19:30|0.01564242
10:19:31|0.01564242
10:19:32|0.01564242
10:19:33|0.01564242
10:19:34|0.01563423
10:19:35|0.01563423
10:19:36|0.01563423
10:19:37|0.01563423
10:19:38|0.01563672
10:19:39|0.01563672
10:19:40|0.01563672
10:19:41|0.01563672
10:19:42|0.01563672
10:19:43|0.01563672
10:19:44|0.01563672
10:19:45|0.01563948
10:19:46|0.01563948
10:19:47|0.01563948
10:19:48|0.01563672
10:19:49|0.01563672
10:19:50|0.01563672
10:19:51|0.0156399
10:19:52|0.0156399
10:19:53|0.0156399
10:19:54|0.0156399
10:19:55|0.0156399
10:19:56|0.0156399
10:19:57|0.0156399
10:19:58|0.0156399
10:19:59|0.01560779
10:20:00|0.01560779
10:20:01|0.01560779
10:20:02|0.01560779
10:20:03|0.01560779
10:20:04|0.01560779
10:20:06|0.01560779
10:20:07|0.01560779
10:20:08|0.01560779
10:20:09|0.01560779
10:20:10|0.01560779
10:20:11|0.01560779
10:20:12|0.01560779
10:20:13|0.01560779
10:20:14|0.01560779
10:20:15|0.01560915
10:20:16|0.01560915
10:20:17|0.01560915
10:20:18|0.01560915
10:20:19|0.01560915
10:20:20|0.01560915
10:20:22|0.01560915
10:20:23|0.01560915
10:20:23|0.01560915
10:20:24|0.01560915
10:20:26|0.01560915
10:20:26|0.01560915
10:20:27|0.01560915
10:20:29|0.01560915
10:20:29|0.01560915
10:20:30|0.01561136
10:20:32|0.01561136
10:20:33|0.01561136
10:20:34|0.01561136
10:20:35|0.01561136
10:20:36|0.01561136
10:20:37|0.01561136
10:20:38|0.0156113
10:20:40|0.01560944
10:20:40|0.01560944
10:20:42|0.01560944
10:20:43|0.01560944
10:20:44|0.01560944
10:20:45|0.01560944
10:20:46|0.01560944
10:20:47|0.01560944
10:20:48|0.01560944
10:20:49|0.0156357
10:20:49|0.01563887
10:20:51|0.01563887
10:20:52|0.01563887
10:20:53|0.0156357
10:20:54|0.0156357
10:20:54|0.0156357
10:20:56|0.0156357
10:20:56|0.0156357
10:20:58|0.0156357
10:20:59|0.0156357
10:21:00|0.01563583
10:21:00|0.01563583
10:21:02|0.01563583
10:21:03|0.01563583
10:21:03|0.01563841
10:21:05|0.01563841
10:21:07|0.01564009
10:21:07|0.01564009
10:21:09|0.01564009
10:21:10|0.01564009
10:21:10|0.01564009
10:21:12|0.01564009
10:21:13|0.01564009
10:21:14|0.01564009
10:21:16|0.01567136
10:21:17|0.01567136
10:21:18|0.01567136
10:21:19|0.01567136
10:21:20|0.01566874
10:21:20|0.0156691
10:21:22|0.0156691
10:21:23|0.0156691
10:21:23|0.0156691
10:21:24|0.0156691
10:21:26|0.0156691
10:21:26|0.01561215
10:21:28|0.01561215
10:21:29|0.01561215
10:21:29|0.01566908
10:21:31|0.01566662
10:21:31|0.01566661
10:21:32|0.01566661
10:21:34|0.01566661
10:21:34|0.01567136
10:21:35|0.01567136
10:21:36|0.01567136
10:21:37|0.01567136
10:21:38|0.01567136
10:21:40|0.01567136
10:21:41|0.01566638
10:21:41|0.01566638
10:21:43|0.01567135
10:21:43|0.01567135
10:21:45|0.01567135
10:21:45|0.01567135
10:21:47|0.01562326
10:21:47|0.01562326
10:21:48|0.01562326
10:21:50|0.01562326
10:21:50|0.01562326
10:21:51|0.01562326
10:21:53|0.01564335
10:21:54|0.01564335
10:21:54|0.01563738
10:21:55|0.01563738
10:21:56|0.01563738
10:21:58|0.01563738
10:21:58|0.01563738
10:22:00|0.01563738
10:22:01|0.01566332
10:22:02|0.01566332
10:22:03|0.01566332
10:22:03|0.01566332
10:22:04|0.01566332
10:22:06|0.01566332
10:22:07|0.01566332
10:22:09|0.01566332
10:22:10|0.01566332
10:22:11|0.01566332
10:22:13|0.01566332
10:22:13|0.01566332
10:22:14|0.01566332
10:22:15|0.01566332
10:22:16|0.01566332
10:22:17|0.01566332
10:22:18|0.01566332
10:22:20|0.01567014
10:22:21|0.01567014
10:22:22|0.01567014
10:22:22|0.01567014
10:22:24|0.01567014
10:22:25|0.01567014
10:22:26|0.01567014
10:22:27|0.01567014
10:22:28|0.01567014
10:22:29|0.01567014
10:22:30|0.01567014
10:22:31|0.01567014
10:22:32|0.01567014
10:22:33|0.01567014
10:22:34|0.01567014
10:22:35|0.01567014
10:22:36|0.01567014
10:22:37|0.01567014
10:22:38|0.01567014
10:22:39|0.01567014
10:22:40|0.01567014
10:22:41|0.01567014
10:22:42|0.01563975
10:22:44|0.01563975
10:22:45|0.01563975
10:22:46|0.01563975
10:22:47|0.01563975
10:22:48|0.01566332
10:22:49|0.01566332
10:22:50|0.01566332
10:22:51|0.01566332
10:22:52|0.01566872
10:22:52|0.01566872
10:22:54|0.01566332
10:22:55|0.01566332
10:22:56|0.01566332
10:22:56|0.01566332
10:22:57|0.01566332
10:22:59|0.01563972
10:23:00|0.01563968
10:23:01|0.01563968
10:23:02|0.01563968
10:23:03|0.01563968
10:23:05|0.01563968
10:23:05|0.01563968
10:23:06|0.01563968
10:23:08|0.01563968
10:23:10|0.01563968
10:23:10|0.01563968
10:23:12|0.01563968
10:23:13|0.01563968
10:23:15|0.01563968
10:23:16|0.01563968
10:23:17|0.01563968
10:23:18|0.01563968
10:23:19|0.01563968
10:23:20|0.01563968
10:23:20|0.01563968
10:23:22|0.01563968
10:23:23|0.01563968
10:23:24|0.01563968
10:23:24|0.01566555
10:23:26|0.01566555
10:23:27|0.01566555
10:23:28|0.01566555
10:23:29|0.01566555
10:23:30|0.01566555
10:23:30|0.01566555
10:23:32|0.01566555
10:23:33|0.01566555
10:23:34|0.01566555
10:23:35|0.01566555
10:23:35|0.01566555
10:23:37|0.01566555
10:23:38|0.01566555
10:23:39|0.01566555
10:23:40|0.01566497
10:23:40|0.01566497
10:23:41|0.01566497
10:23:43|0.01566497
10:23:44|0.01564072
10:23:45|0.0156407
10:23:46|0.01563849
10:23:46|0.01563849
10:23:48|0.01563849
10:23:49|0.01564072
10:23:50|0.01564072
10:23:51|0.01563852
10:23:52|0.01564072
10:23:52|0.01564072
10:23:53|0.01564072
10:23:55|0.01564072
10:23:56|0.01564072
10:23:57|0.01564072
10:23:57|0.01564072
10:23:59|0.01564072
10:24:00|0.01564072
10:24:01|0.01564072
10:24:02|0.01564072
10:24:02|0.01564072
10:24:04|0.01564072
10:24:05|0.01564072
10:24:05|0.01564072
10:24:06|0.01564072
10:24:08|0.01564072
10:24:10|0.01565979
10:24:11|0.01565979
10:24:12|0.01565979
10:24:13|0.01565979
10:24:15|0.01565979
10:24:15|0.01564076
10:24:16|0.01564076
10:24:17|0.01564076
10:24:18|0.01564076
10:24:19|0.01564076
10:24:20|0.01564072
10:24:21|0.01564072
10:24:22|0.01564072
10:24:23|0.01564072
10:24:24|0.01564072
10:24:25|0.01564072
10:24:26|0.01564072
10:24:27|0.01564072
10:24:28|0.01564072
10:24:29|0.01564072
10:24:30|0.01564072
10:24:32|0.01564072
10:24:32|0.01564072
10:24:34|0.01564072
10:24:35|0.01564072
10:24:36|0.01565979
10:24:36|0.01565979
10:24:38|0.01565979
10:24:39|0.01565979
10:24:40|0.01565979
10:24:41|0.01565979
10:24:42|0.01564073
10:24:43|0.01564073
10:24:44|0.01564073
10:24:45|0.01564073
10:24:45|0.01564073
10:24:47|0.01564073
10:24:48|0.01564073
10:24:49|0.01564073
10:24:50|0.01564073
10:24:51|0.01564073
10:24:52|0.01564073
10:24:53|0.01564073
10:24:54|0.01564073
10:24:55|0.01564073
10:24:56|0.01564073
10:24:57|0.01564073
10:24:58|0.01563738
10:24:59|0.01563738
10:25:00|0.01563738
10:25:01|0.01563738
10:25:02|0.01563646
10:25:03|0.01561001
10:25:04|0.01561001
10:25:05|0.01561001
10:25:06|0.01561001
10:25:06|0.01561001
10:25:09|0.01563919
10:25:10|0.01563919
10:25:12|0.01563919
10:25:13|0.01563919
10:25:15|0.01563919
10:25:15|0.01563919
10:25:16|0.01563919
10:25:17|0.01563919
10:25:18|0.01563919
10:25:19|0.01563919
10:25:20|0.01563919
10:25:21|0.01563919
10:25:22|0.01563919
10:25:24|0.01563919
10:25:24|0.01563919
10:25:25|0.01563919
10:25:26|0.01563919
10:25:27|0.0156392
10:25:28|0.0156392
10:25:29|0.0156392
10:25:30|0.0156392
10:25:31|0.0156392
10:25:32|0.0156392
10:25:33|0.01565588
10:25:34|0.01565588
10:25:35|0.01565588
10:25:36|0.01565588
10:25:37|0.01565588
10:25:38|0.01565588
10:25:40|0.01565588
10:25:40|0.01565588
10:25:41|0.01565588
10:25:42|0.01565588
10:25:43|0.01565588
10:25:44|0.01565588
10:25:45|0.01565588
10:25:47|0.01565588
10:25:47|0.01564
10:25:49|0.0156371
10:25:50|0.0156371
10:25:50|0.0156371
10:25:52|0.0156371
10:25:52|0.0156371
10:25:53|0.0156371
10:25:55|0.0156371
10:25:55|0.0156371
10:25:57|0.0156371
10:25:57|0.0156371
10:25:58|0.0156371
10:26:00|0.0156371
10:26:00|0.01563703
10:26:02|0.01563703
10:26:03|0.01563703
10:26:04|0.01563703
10:26:04|0.01563703
10:26:05|0.01563703
10:26:06|0.01563703
10:26:07|0.01563703
10:26:09|0.01563703
10:26:09|0.01563703
10:26:11|0.01563703
10:26:13|0.01563703
10:26:14|0.01563703
10:26:15|0.01563703
10:26:16|0.01563703
10:26:18|0.01563703
10:26:18|0.01563703
10:26:19|0.01563703
10:26:20|0.01563703
10:26:21|0.01563703
10:26:23|0.01563703
10:26:24|0.01563703
10:26:25|0.01563703
10:26:26|0.01563703
10:26:27|0.01563702
10:26:29|0.01563702
10:26:29|0.01563702
10:26:30|0.01563702
10:26:31|0.01563702
10:26:33|0.01563702
10:26:34|0.01563702
10:26:35|0.01563702
10:26:36|0.01563702
10:26:37|0.01563702
10:26:38|0.01563702
10:26:39|0.01563702
10:26:40|0.01563702
10:26:41|0.01563702
10:26:42|0.01563702
10:26:43|0.01563702
10:26:44|0.01563702
10:26:45|0.01563702
10:26:46|0.01563544
10:26:47|0.01563544
10:26:48|0.01563544
10:26:49|0.01561794
10:26:50|0.01561632
10:26:51|0.01561632
10:26:52|0.01561632
10:26:53|0.01561632
10:26:54|0.01561632
10:26:55|0.01561632
10:26:56|0.01561632
10:26:57|0.01561789
10:26:58|0.01561789
10:26:59|0.01561632
10:27:00|0.01561632
10:27:02|0.01561632
10:27:03|0.01561632
10:27:03|0.01561632
10:27:05|0.01561632
10:27:06|0.01561632
10:27:07|0.01561632
10:27:08|0.01561632
10:27:08|0.01561632
10:27:09|0.01561632
10:27:10|0.01561632
10:27:13|0.01561632
10:27:13|0.01561632
10:27:14|0.01561632
10:27:16|0.01561632
10:27:17|0.01561632
10:27:18|0.01563512
10:27:20|0.01563512
10:27:20|0.01563512
10:27:21|0.01563512
10:27:23|0.01563512
10:27:24|0.01563512
10:27:25|0.01563512
10:27:26|0.01563512
10:27:27|0.01563512
10:27:28|0.01563512
10:27:29|0.01563512
10:27:30|0.01563512
10:27:31|0.01563512
10:27:32|0.01563512
10:27:33|0.01563512
10:27:34|0.01563512
10:27:35|0.01563512
10:27:36|0.01563512
10:27:38|0.01563512
10:27:38|0.01563512
10:27:39|0.01563512
10:27:40|0.01563512
10:27:41|0.01563512
10:27:42|0.01563512
10:27:43|0.01561632
10:27:44|0.01561632
10:27:46|0.01561633
10:27:47|0.01561633
10:27:48|0.01561633
10:27:49|0.01561633
10:27:50|0.01561633
10:27:50|0.01561633
10:27:52|0.01561633
10:27:53|0.01561633
10:27:54|0.01561633
10:27:55|0.01561633
10:27:55|0.01561633
10:27:57|0.01561633
10:27:58|0.01561633
10:27:58|0.01561633
10:28:00|0.01561633
10:28:01|0.01561633
10:28:01|0.01561633
10:28:03|0.01561633
10:28:04|0.01561633
10:28:05|0.01561633
10:28:06|0.01561633
10:28:07|0.01561633
10:28:08|0.01561633
10:28:09|0.01561633
10:28:10|0.01561633
10:28:11|0.01561633
10:28:12|0.01561633
10:28:14|0.01561633
10:28:15|0.01561633
10:28:15|0.01561633
10:28:17|0.01561633
10:28:18|0.01561633
10:28:19|0.01561633
10:28:20|0.01561707
10:28:21|0.01561707
10:28:23|0.01561707
10:28:24|0.01561707
10:28:24|0.01561707
10:28:26|0.01561707
10:28:27|0.01561707
10:28:27|0.01561707
10:28:29|0.01561632
10:28:29|0.01561632
10:28:31|0.01561632
10:28:32|0.01561601
10:28:33|0.01561601
10:28:34|0.01561601
10:28:36|0.01561
10:28:37|0.01561
10:28:37|0.01561
10:28:38|0.01561
10:28:40|0.01561
10:28:41|0.01561
10:28:42|0.01561
10:28:43|0.01561
10:28:44|0.01561
10:28:45|0.01561
10:28:46|0.01561
10:28:47|0.01561601
10:28:48|0.01561601
10:28:49|0.01561601
10:28:50|0.01561601
10:28:52|0.01561601
10:28:52|0.01561632
10:28:53|0.01561601
10:28:54|0.01561601
10:28:55|0.01561601
10:28:56|0.01561601
10:28:58|0.01561601
10:28:58|0.01561601
10:28:59|0.01561601
10:29:01|0.01561601
10:29:01|0.01561601
10:29:03|0.01561601
10:29:03|0.01561601
10:29:04|0.01561601
10:29:06|0.01561601
10:29:06|0.0156
10:29:07|0.01558
10:29:08|0.01558
10:29:09|0.01558
10:29:11|0.01558
10:29:11|0.01558
10:29:12|0.01558
10:29:14|0.01558
10:29:15|0.01558
10:29:17|0.01558
10:29:18|0.01558
10:29:19|0.01558
10:29:19|0.01558
10:29:21|0.01558
10:29:22|0.01558
10:29:24|0.01558
10:29:25|0.01558
10:29:25|0.01558
10:29:27|0.01558
10:29:28|0.01558
10:29:28|0.01558
10:29:29|0.01558
10:29:31|0.01558
10:29:32|0.01558
10:29:32|0.01558
10:29:34|0.01558
10:29:35|0.01556864
10:29:35|0.01556864
10:29:37|0.01556864
10:29:38|0.01556864
10:29:38|0.01556864
10:29:39|0.01556864
10:29:41|0.01556864
10:29:41|0.01556864
10:29:43|0.01555941
10:29:43|0.01555941
10:29:44|0.01555941
10:29:46|0.01555941
10:29:46|0.01555941
10:29:47|0.01555941
10:29:48|0.01555941
10:29:50|0.01555941
10:29:50|0.01555941
10:29:52|0.01555941
10:29:52|0.01555941
10:29:54|0.01555941
10:29:55|0.01555941
10:29:56|0.01555941
10:29:56|0.01555941
10:29:58|0.01555941
10:29:58|0.01555942
10:29:59|0.01556809
10:30:00|0.01552005
10:30:01|0.01552005
10:30:03|0.01552005
10:30:04|0.01552005
10:30:05|0.01552005
10:30:06|0.01552007
10:30:07|0.01552007
10:30:08|0.01554022
10:30:09|0.01554022
10:30:10|0.01555425
10:30:11|0.0155221
10:30:12|0.0155221
10:30:13|0.0155221
10:30:14|0.01552301
10:30:15|0.01552301
10:30:17|0.01552301
10:30:18|0.01552301
10:30:20|0.01552747
10:30:20|0.01552747
10:30:22|0.01552747
10:30:24|0.01552747
10:30:24|0.01555419
10:30:26|0.01555419
10:30:26|0.01555419
10:30:28|0.01555419
10:30:29|0.01555107
10:30:29|0.01555107
10:30:30|0.01555107
10:30:31|0.01555423
10:30:33|0.01555423
10:30:34|0.01555423
10:30:35|0.01555423
10:30:36|0.01555423
10:30:37|0.01555285
10:30:38|0.01555259
10:30:39|0.01555259
10:30:40|0.01555259
10:30:41|0.01555259
10:30:42|0.01554918
10:30:43|0.01554918
10:30:44|0.01554918
10:30:45|0.01554918
10:30:46|0.01554918
10:30:47|0.01554918
10:30:48|0.01554918
10:30:50|0.01554918
10:30:51|0.01555633
10:30:51|0.01555633
10:30:52|0.01555633
10:30:54|0.01561432
10:30:55|0.01554918
10:30:56|0.01554918
10:30:57|0.01559208
10:30:58|0.01559208
10:30:59|0.01559433
10:31:00|0.01559433
10:31:01|0.01559433
10:31:02|0.01559433
10:31:03|0.01559433
10:31:04|0.01558773
10:31:05|0.01558773
10:31:06|0.01558773
10:31:07|0.01558773
10:31:09|0.01558773
10:31:09|0.01558773
10:31:10|0.01558773
10:31:11|0.01558773
10:31:12|0.01558773
10:31:13|0.01558773
10:31:14|0.01558773
10:31:16|0.01558773
10:31:18|0.01558773
10:31:19|0.01558773
10:31:20|0.01558773
10:31:21|0.01558773
10:31:22|0.01558773
10:31:23|0.01558773
10:31:24|0.01558773
10:31:25|0.01558773
10:31:26|0.01558773
10:31:27|0.01559992
10:31:28|0.01559992
10:31:29|0.01559992
10:31:30|0.01559992
10:31:31|0.01559992
10:31:33|0.01559992
10:31:33|0.01559992
10:31:34|0.01559992
10:31:36|0.01559992
10:31:37|0.01559992
10:31:38|0.01559992
10:31:39|0.01559992
10:31:39|0.01559992
10:31:40|0.01559992
10:31:41|0.01559992
10:31:42|0.01559992
10:31:44|0.01559992
10:31:44|0.0155739
10:31:46|0.0155739
10:31:47|0.015596
10:31:48|0.015596
10:31:49|0.015596
10:31:49|0.015596
10:31:51|0.015596
10:31:52|0.0155988
10:31:52|0.0155988
10:31:53|0.0155988
10:31:55|0.0155988
10:31:56|0.0155988
10:31:57|0.0155988
10:31:58|0.01559996
10:31:59|0.01559996
10:32:00|0.01559996
10:32:01|0.01559996
10:32:02|0.01559996
10:32:03|0.01559996
10:32:03|0.01559996
10:32:05|0.01559996
10:32:06|0.01559996
10:32:07|0.01559996
10:32:08|0.01559996
10:32:09|0.01559996
10:32:09|0.01559996
10:32:11|0.0156
10:32:12|0.01559996
10:32:13|0.01559996
10:32:14|0.01559996
10:32:15|0.01559996
10:32:16|0.01559996
10:32:18|0.01559996
10:32:19|0.01559996
10:32:21|0.01559996
10:32:21|0.01559996
10:32:22|0.01559996
10:32:23|0.01559996
10:32:24|0.01559996
10:32:25|0.01559996
10:32:26|0.01559996
10:32:28|0.01559996
10:32:28|0.01559996
10:32:29|0.01559996
10:32:30|0.01559996
10:32:31|0.01559996
10:32:33|0.01559996
10:32:34|0.01559996
10:32:35|0.01559996
10:32:36|0.01559996
10:32:36|0.01559994
10:32:37|0.01559994
10:32:38|0.01559994
10:32:40|0.01559994
10:32:40|0.01559994
10:32:42|0.01559994
10:32:43|0.01559994
10:32:44|0.01559994
10:32:45|0.01559994
10:32:46|0.01559994
10:32:47|0.01559994
10:32:47|0.01559994
10:32:49|0.01559973
10:32:50|0.01559973
10:32:51|0.01559973
10:32:52|0.01559973
10:32:54|0.01559973
10:32:55|0.01559995
10:32:55|0.01559995
10:32:56|0.01559995
10:32:57|0.01559995
10:32:58|0.01559995
10:32:59|0.01559995
10:33:01|0.01559995
10:33:02|0.0155809
10:33:03|0.0155809
10:33:03|0.0155809
10:33:05|0.0155809
10:33:06|0.0155809
10:33:07|0.0155809
10:33:08|0.0155809
10:33:09|0.0155809
10:33:10|0.0155809
10:33:11|0.0155809
10:33:12|0.0155809
10:33:13|0.0155809
10:33:14|0.0155809
10:33:15|0.0155809
10:33:16|0.0155809
10:33:17|0.0155809
10:33:19|0.0155809
10:33:19|0.0155809
10:33:21|0.0155809
10:33:22|0.01559996
10:33:23|0.01559996
10:33:24|0.01559996
10:33:25|0.01559996
10:33:26|0.01559996
10:33:26|0.01559996
10:33:28|0.01559996
10:33:28|0.01559996
10:33:30|0.01559996
10:33:30|0.01559996
10:33:32|0.01559996
10:33:33|0.01559996
10:33:34|0.01559996
10:33:36|0.01559996
10:33:36|0.01559996
10:33:37|0.01559996
10:33:39|0.01559996
10:33:40|0.01559996
10:33:41|0.01558004
10:33:42|0.01558004
10:33:43|0.01558004
10:33:45|0.01558004
10:33:45|0.01558004
10:33:46|0.01558004
10:33:47|0.01558004
10:33:48|0.01558004
10:33:49|0.01558004
10:33:50|0.01558004
10:33:51|0.01558004
10:33:52|0.01558004
10:33:53|0.01558004
10:33:54|0.01558004
10:33:56|0.01558004
10:33:56|0.01558004
10:33:58|0.01558004
10:33:59|0.01558004
10:33:59|0.01555415
10:34:01|0.01555415
10:34:02|0.01555415
10:34:02|0.01555415
10:34:04|0.01555415
10:34:05|0.01555415
10:34:05|0.01555415
10:34:07|0.01555415
10:34:08|0.01555415
10:34:09|0.01555415
10:34:10|0.01555415
10:34:11|0.01555415
10:34:12|0.01555415
10:34:13|0.01555415
10:34:14|0.01555415
10:34:15|0.01555415
10:34:16|0.01555415
10:34:17|0.01555415
10:34:18|0.01555415
10:34:20|0.01555415
10:34:20|0.01555415
10:34:23|0.01555415
10:34:23|0.01555415
10:34:25|0.01555415
10:34:26|0.01555415
10:34:28|0.01555415
10:34:28|0.01555415
10:34:30|0.01555415
10:34:31|0.01555415
10:34:31|0.01555415
10:34:33|0.01555415
10:34:34|0.01558629
10:34:35|0.01558629
10:34:36|0.01558629
10:34:38|0.01558629
10:34:38|0.01558629
10:34:39|0.01558629
10:34:40|0.01558629
10:34:41|0.01558629
10:34:42|0.01557028
10:34:43|0.01557028
10:34:45|0.01557028
10:34:46|0.01557028
10:34:47|0.01557028
10:34:48|0.01558769
10:34:49|0.01558769
10:34:49|0.01558769
10:34:51|0.01558769
10:34:52|0.01558769
10:34:52|0.01558769
10:34:53|0.01558629
10:34:55|0.01558629
10:34:56|0.01558629
10:34:56|0.01558629
10:34:58|0.01558629
10:34:59|0.01559911
10:35:00|0.01559911
10:35:01|0.01559911
10:35:02|0.01559911
10:35:03|0.0155905
10:35:04|0.0155905
10:35:05|0.0155905
10:35:06|0.0155905
10:35:07|0.01559911
10:35:08|0.01559911
10:35:09|0.01559091
10:35:10|0.01559091
10:35:11|0.01559091
10:35:12|0.01559091
10:35:13|0.01559285
10:35:14|0.01559997
10:35:16|0.01559997
10:35:16|0.01559997
10:35:17|0.01559997
10:35:18|0.01559997
10:35:20|0.01559998
10:35:22|0.01559998
10:35:22|0.01559998
10:35:24|0.01559998
10:35:25|0.01559998
10:35:26|0.01559951
10:35:27|0.01559951
10:35:29|0.0156
10:35:29|0.0156
10:35:30|0.0156
10:35:31|0.0156
10:35:32|0.0156
10:35:33|0.0156
10:35:34|0.01561707
10:35:35|0.01561707
10:35:36|0.01561707
10:35:38|0.01561707
10:35:38|0.01561707
10:35:39|0.01561707
10:35:40|0.01561707
10:35:41|0.01561707
10:35:42|0.01562023
10:35:43|0.01562023
10:35:44|0.01562023
10:35:45|0.01562023
10:35:46|0.01562023
10:35:47|0.01562023
10:35:48|0.01562023
10:35:49|0.01562023
10:35:51|0.01562023
10:35:51|0.01560943
10:35:52|0.0156114
10:35:53|0.0156114
10:35:54|0.01560426
10:35:55|0.01560426
10:35:57|0.01560426
10:35:57|0.01560426
10:35:58|0.01560426
10:35:59|0.01560426
10:36:00|0.01560426
10:36:02|0.01560426
10:36:02|0.01560426
10:36:03|0.01560426
10:36:04|0.01560426
10:36:05|0.01560426
10:36:07|0.01560168
10:36:07|0.01560168
10:36:08|0.01560168
10:36:09|0.01560168
10:36:10|0.01560168
10:36:12|0.01560169
10:36:13|0.01560169
10:36:13|0.01560169
10:36:14|0.01560169
10:36:16|0.01560169
10:36:16|0.01560169
10:36:17|0.01560169
10:36:19|0.01560169
10:36:19|0.01560169
10:36:21|0.01560169
10:36:22|0.01560169
10:36:23|0.01560169
10:36:25|0.0156017
10:36:25|0.0156017
10:36:26|0.0156017
10:36:28|0.0156017
10:36:29|0.0156017
10:36:30|0.0156017
10:36:31|0.0156017
10:36:31|0.0156017
10:36:33|0.0156017
10:36:34|0.0156017
10:36:35|0.0156017
10:36:35|0.01560178
10:36:36|0.0156
10:36:38|0.01560177
10:36:39|0.01560177
10:36:40|0.01560177
10:36:41|0.01560177
10:36:42|0.01560177
10:36:43|0.01560177
10:36:45|0.01560177
10:36:45|0.0156
10:36:46|0.0156
10:36:47|0.0156
10:36:48|0.0156
10:36:49|0.0156
10:36:50|0.015588
10:36:51|0.015588
10:36:52|0.015588
10:36:53|0.015588
10:36:54|0.015588
10:36:56|0.015588
10:36:56|0.015588
10:36:57|0.015588
10:36:58|0.015588
10:37:00|0.015588
10:37:01|0.01559961
10:37:02|0.01559961
10:37:02|0.01559961
10:37:04|0.01559961
10:37:05|0.01559961
10:37:06|0.01559961
10:37:07|0.01559961
10:37:08|0.01559961
10:37:08|0.01558963
10:37:10|0.01558835
10:37:11|0.01558835
10:37:11|0.01558835
10:37:12|0.01558835
10:37:14|0.01558835
10:37:15|0.01558835
10:37:16|0.01558835
10:37:17|0.01558835
10:37:18|0.01558574
10:37:18|0.01558574
10:37:19|0.01558574
10:37:21|0.01558574
10:37:23|0.01556126
10:37:24|0.01556126
10:37:25|0.01556126
10:37:26|0.01556126
10:37:27|0.01556126
10:37:28|0.01556126
10:37:29|0.01558408
10:37:30|0.01558408
10:37:31|0.01558408
10:37:33|0.01558408
10:37:34|0.01558408
10:37:35|0.01558408
10:37:36|0.01558408
10:37:37|0.01558408
10:37:38|0.01558408
10:37:39|0.01558408
10:37:41|0.01558408
10:37:42|0.01558408
10:37:43|0.01558408
10:37:43|0.01558408
10:37:45|0.01558408
10:37:45|0.01558408
10:37:47|0.01558408
10:37:47|0.01558408
10:37:48|0.0155623
10:37:50|0.01556
10:37:51|0.01558063
10:37:52|0.01558063
10:37:52|0.01554919
10:37:54|0.01554919
10:37:55|0.01554919
10:37:55|0.01554919
10:37:56|0.01554919
10:37:58|0.01554919
10:37:59|0.01554919
10:37:59|0.01554919
10:38:00|0.01554919
10:38:01|0.01554919
10:38:02|0.01554919
10:38:03|0.01554919
10:38:05|0.01554919
10:38:05|0.01554952
10:38:07|0.01554952
10:38:08|0.01554952
10:38:09|0.01554952
10:38:09|0.01554952
10:38:10|0.01554952
10:38:12|0.01557277
10:38:13|0.0155496
10:38:13|0.0155496
10:38:15|0.0155496
10:38:16|0.0155492
10:38:16|0.0155492
10:38:18|0.0155492
10:38:18|0.0155492
10:38:20|0.0155492
10:38:21|0.0155492
10:38:21|0.01555415
10:38:23|0.01555415
10:38:24|0.01555415
10:38:25|0.01559972
10:38:26|0.01559972
10:38:28|0.01559972
10:38:29|0.01559972
10:38:30|0.01555502
10:38:31|0.01555502
10:38:32|0.01555502
10:38:33|0.01555502
10:38:34|0.01555502
10:38:35|0.01555502
10:38:36|0.01555656
10:38:37|0.01555656
10:38:38|0.01555656
10:38:39|0.01555656
10:38:40|0.01555656
10:38:41|0.01555656
10:38:42|0.01555656
10:38:43|0.01555656
10:38:44|0.01555656
10:38:45|0.01555415
10:38:46|0.01555415
10:38:47|0.01556126
10:38:48|0.01556126
10:38:49|0.01556126
10:38:50|0.01556126
10:38:51|0.01556126
10:38:52|0.01556126
10:38:53|0.01556126
10:38:54|0.01556126
10:38:55|0.01556126
10:38:56|0.01555502
10:38:58|0.01555502
10:38:58|0.01555502
10:38:59|0.01555502
10:39:00|0.01555502
10:39:01|0.01555502
10:39:02|0.01555502
10:39:03|0.01555502
10:39:04|0.01555502
10:39:05|0.01555502
10:39:06|0.01555502
10:39:07|0.01555502
10:39:08|0.01555502
10:39:09|0.01555415
10:39:10|0.01555415
10:39:11|0.01555415
10:39:12|0.01555415
10:39:13|0.01555415
10:39:14|0.01555415
10:39:15|0.01555415
10:39:16|0.01555415
10:39:17|0.01555415
10:39:18|0.01555415
10:39:19|0.01555415
10:39:20|0.01555415
10:39:21|0.01555415
10:39:22|0.01555415
10:39:23|0.01555415
10:39:24|0.01555415
10:39:26|0.01555502
10:39:28|0.01555502
10:39:28|0.01555502
10:39:30|0.01555502
10:39:32|0.01555502
10:39:32|0.01555502
10:39:33|0.01555502
10:39:34|0.01555502
10:39:36|0.01555502
10:39:37|0.01555503
10:39:37|0.01555502
10:39:39|0.0156
10:39:40|0.01555694
10:39:41|0.01555694
10:39:42|0.01555694
10:39:43|0.01555694
10:39:44|0.01555694
10:39:45|0.01555995
10:39:46|0.01555502
10:39:47|0.01555502
10:39:49|0.01555502
10:39:50|0.01555502
10:39:50|0.01555502
10:39:51|0.01555502
10:39:52|0.01555658
10:39:53|0.01555658
10:39:55|0.01555658
10:39:55|0.01555658
10:39:57|0.01555658
10:39:57|0.01555658
10:39:58|0.01555658
10:40:00|0.01555658
10:40:00|0.01555502
10:40:01|0.01555502
10:40:02|0.01555415
10:40:04|0.01555415
10:40:04|0.01555415
10:40:06|0.01555415
10:40:07|0.01555415
10:40:07|0.01555415
10:40:09|0.01555415
10:40:09|0.01555415
10:40:11|0.01555415
10:40:12|0.01555415
10:40:13|0.01555415
10:40:14|0.01555415
10:40:14|0.01555417
10:40:16|0.01555417
10:40:17|0.01555417
10:40:18|0.01555417
10:40:19|0.01555424
10:40:19|0.01555424
10:40:21|0.01555424
10:40:22|0.01555424
10:40:23|0.01555424
10:40:24|0.01555424
10:40:26|0.01555424
10:40:27|0.01555424
10:40:28|0.01555424
10:40:29|0.01555424
10:40:31|0.01555424
10:40:31|0.01555424
10:40:33|0.01555424
10:40:33|0.01555424
10:40:34|0.01555424
10:40:35|0.01555424
10:40:36|0.01555424
10:40:37|0.01555424
10:40:39|0.01555424
10:40:39|0.01555424
10:40:40|0.01555424
10:40:41|0.015554
10:40:42|0.015554
10:40:43|0.015554
10:40:45|0.015554
10:40:46|0.015554
10:40:47|0.015554
10:40:48|0.015554
10:40:49|0.015554
10:40:50|0.015554
10:40:51|0.015554
10:40:52|0.015554
10:40:53|0.015554
10:40:54|0.015554
10:40:56|0.015554
10:40:56|0.015554
10:40:57|0.015554
10:40:58|0.015554
10:40:59|0.015554
10:41:00|0.015554
10:41:01|0.015554
10:41:02|0.015554
10:41:03|0.015554
10:41:04|0.015554
10:41:05|0.01557204
10:41:06|0.01557204
10:41:07|0.01557204
10:41:08|0.01557204
10:41:09|0.01557204
10:41:10|0.01557204
10:41:11|0.01557204
10:41:12|0.01557204
10:41:14|0.01555424
10:41:15|0.01555424
10:41:16|0.01555424
10:41:17|0.01555424
10:41:18|0.01555424
10:41:18|0.01555424
10:41:20|0.01555424
10:41:21|0.01555424
10:41:22|0.01555424
10:41:23|0.015554
10:41:23|0.015554
10:41:25|0.015554
10:41:27|0.015554
10:41:28|0.015554
10:41:29|0.015554
10:41:31|0.01557204
10:41:32|0.015554
10:41:33|0.015554
10:41:33|0.015554
10:41:34|0.015554
10:41:36|0.015554
10:41:36|0.01557085
10:41:38|0.01555639
10:41:39|0.01555639
10:41:40|0.01555848
10:41:41|0.01555848
10:41:42|0.01555848
10:41:43|0.01555848
10:41:44|0.01555848
10:41:45|0.01556216
10:41:46|0.01556216
10:41:47|0.01557066
10:41:48|0.01557066
10:41:49|0.01557066
10:41:50|0.01557066
10:41:51|0.01557066
10:41:52|0.01557066
10:41:53|0.01557066
10:41:55|0.01557066
10:41:56|0.01557066
10:41:56|0.01557066
10:41:58|0.01557066
10:41:59|0.01557066
10:42:00|0.01557065
10:42:01|0.01557065
10:42:01|0.01557065
10:42:02|0.01557065
10:42:04|0.01557065
10:42:05|0.01557065
10:42:06|0.01557065
10:42:07|0.01557066
10:42:08|0.01557066
10:42:09|0.01559546
10:42:10|0.01561582
10:42:11|0.01561582
10:42:12|0.01561582
10:42:13|0.01561582
10:42:14|0.01556182
10:42:15|0.01556182
10:42:16|0.01556182
10:42:17|0.01556182
10:42:18|0.01556182
10:42:19|0.01556182
10:42:20|0.01556182
10:42:21|0.01556182
10:42:22|0.01556182
10:42:23|0.01556182
10:42:24|0.01556182
10:42:25|0.01556182
10:42:27|0.01556182
10:42:27|0.01556182
10:42:29|0.01556182
10:42:31|0.01556182
10:42:32|0.01556182
10:42:32|0.01556182
10:42:34|0.01556182
10:42:35|0.01556182
10:42:36|0.01556182
10:42:37|0.01557501
10:42:38|0.01557501
10:42:40|0.01557503
10:42:40|0.01557503
10:42:41|0.01557503
10:42:42|0.01557503
10:42:43|0.01557503
10:42:44|0.01557503
10:42:45|0.01557503
10:42:46|0.01557503
10:42:47|0.01557503
10:42:48|0.01557503
10:42:49|0.01557503
10:42:50|0.01557503
10:42:53|0.01559942
10:42:53|0.01557879
10:42:54|0.01557879
10:42:55|0.01557879
10:42:57|0.01557879
10:42:57|0.01557879
10:42:58|0.01557879
10:43:00|0.01557879
10:43:00|0.01557879
10:43:01|0.01557879
10:43:02|0.01557879
10:43:04|0.01557879
10:43:04|0.01557879
10:43:05|0.01557879
10:43:07|0.01557879
10:43:08|0.01557957
10:43:09|0.015611
10:43:09|0.015611
10:43:10|0.01556849
10:43:12|0.01556849
10:43:12|0.01560692
10:43:13|0.01560692
10:43:15|0.01560692
10:43:16|0.01560692
10:43:17|0.01560692
10:43:18|0.01560692
10:43:19|0.01560692
10:43:19|0.01560692
10:43:20|0.01560692
10:43:21|0.01560692
10:43:22|0.01560692
10:43:23|0.01560692
10:43:24|0.01560692
10:43:25|0.01560692
10:43:26|0.01560692
10:43:28|0.01560692
10:43:30|0.01560308
10:43:31|0.01560308
10:43:32|0.01560308
10:43:34|0.01560308
10:43:35|0.01560308
10:43:36|0.01560308
10:43:37|0.01557704
10:43:38|0.01557947
10:43:39|0.01557947
10:43:40|0.01557947
10:43:41|0.01559905
10:43:41|0.01560036
10:43:42|0.01560692
10:43:44|0.01560692
10:43:45|0.01560692
10:43:45|0.01560692
10:43:47|0.01558604
10:43:47|0.01558604
10:43:49|0.01558604
10:43:50|0.01558604
10:43:50|0.01558604
10:43:52|0.01558604
10:43:53|0.01558604
10:43:53|0.01558604
10:43:54|0.01558604
10:43:55|0.01558604
10:43:57|0.01558604
10:43:58|0.01558604
10:43:58|0.01558604
10:44:00|0.01558604
10:44:01|0.01558604
10:44:02|0.01558604
10:44:03|0.01558604
10:44:04|0.01558604
10:44:05|0.01560558
10:44:06|0.01560558
10:44:07|0.01560558
10:44:08|0.01560558
10:44:09|0.01560558
10:44:10|0.01560558
10:44:11|0.01560558
10:44:12|0.01560558
10:44:13|0.01560558
10:44:14|0.01560558
10:44:16|0.01560558
10:44:16|0.01558737
10:44:17|0.01558737
10:44:19|0.01558957
10:44:20|0.01558957
10:44:21|0.01558957
10:44:22|0.01558957
10:44:22|0.01558957
10:44:24|0.01558957
10:44:24|0.01558957
10:44:26|0.01558957
10:44:27|0.01558803
10:44:28|0.01558803
10:44:30|0.01558803
10:44:32|0.01558803
10:44:33|0.01558736
10:44:35|0.01558736
10:44:36|0.01558736
10:44:37|0.01558736
10:44:39|0.01558736
10:44:39|0.01558736
10:44:40|0.01558736
10:44:41|0.01558736
10:44:42|0.01558736
10:44:43|0.01558736
10:44:44|0.01559949
10:44:45|0.01559949
10:44:46|0.01559949
10:44:47|0.01559005
10:44:48|0.01559005
10:44:49|0.01559005
10:44:51|0.01559005
10:44:52|0.01559005
10:44:53|0.01559005
10:44:54|0.01559005
10:44:55|0.01559005
10:44:56|0.01559005
10:44:57|0.01559005
10:44:58|0.01559005
10:44:59|0.01559005
10:44:59|0.01559005
10:45:01|0.01559005
10:45:02|0.01559005
10:45:03|0.01559005
10:45:04|0.0156
10:45:05|0.0156
10:45:06|0.0156
10:45:07|0.0156
10:45:08|0.01559096
10:45:09|0.01559096
10:45:10|0.01559096
10:45:11|0.01559096
10:45:12|0.01559096
10:45:12|0.01559096
10:45:13|0.01559096
10:45:15|0.01559096
10:45:16|0.01559096
10:45:17|0.01559096
10:45:18|0.01559096
10:45:18|0.01559096
10:45:20|0.01559096
10:45:21|0.01559096
10:45:22|0.01559096
10:45:23|0.01559096
10:45:24|0.01559096
10:45:24|0.01559096
10:45:26|0.01559096
10:45:27|0.01559096
10:45:27|0.01559096
10:45:29|0.01559096
10:45:31|0.01559096
10:45:31|0.01559096
10:45:33|0.01559096
10:45:34|0.01559096
10:45:35|0.01559096
10:45:36|0.01559096
10:45:37|0.01559111
10:45:38|0.01559111
10:45:39|0.01559111
10:45:40|0.01559111
10:45:41|0.01559111
10:45:42|0.01559111
10:45:43|0.01559111
10:45:44|0.01559111
10:45:45|0.01559111
10:45:46|0.01559111
10:45:48|0.01559111
10:45:49|0.01559111
10:45:49|0.01559111
10:45:51|0.01559111
10:45:52|0.01559111
10:45:52|0.01559859
10:45:54|0.01559859
10:45:54|0.01559859
10:45:55|0.01559859
10:45:57|0.01559859
10:45:58|0.01559859
10:45:59|0.01559859
10:46:00|0.01559859
10:46:01|0.01559859
10:46:02|0.01559859
10:46:03|0.01559859
10:46:04|0.01559859
10:46:05|0.01559859
10:46:06|0.01559859
10:46:07|0.01559859
10:46:08|0.01559859
10:46:09|0.01560133
10:46:10|0.01560133
10:46:11|0.01560133
10:46:12|0.01560133
10:46:13|0.01560133
10:46:14|0.01560671
10:46:15|0.01560671
10:46:16|0.01560671
10:46:17|0.01560671
10:46:18|0.01560692
10:46:19|0.01560692
10:46:20|0.01560692
10:46:21|0.01560692
10:46:22|0.01560692
10:46:23|0.01560692
10:46:24|0.01560692
10:46:25|0.01560692
10:46:26|0.01560692
10:46:27|0.01560692
10:46:28|0.01560692
10:46:29|0.01560692
10:46:30|0.01560692
10:46:32|0.01560692
10:46:32|0.01560692
10:46:33|0.01560692
10:46:34|0.01560692
10:46:37|0.01560692
10:46:38|0.01562068
10:46:39|0.01563
10:46:41|0.01563
10:46:42|0.01563
10:46:43|0.01563
10:46:44|0.01563
10:46:45|0.01563
10:46:46|0.01563
10:46:47|0.01563
10:46:48|0.01563
10:46:48|0.01563
10:46:50|0.01563
10:46:51|0.01563
10:46:51|0.01563
10:46:53|0.01563
10:46:54|0.01562117
10:46:55|0.01563
10:46:56|0.01563
10:46:57|0.01563
10:46:58|0.01563
10:46:59|0.01563
10:47:00|0.01563
10:47:01|0.01563
10:47:02|0.01563
10:47:03|0.01563
10:47:05|0.01563
10:47:05|0.01562286
10:47:08|0.01562286
10:47:09|0.01562286
10:47:10|0.01562981
10:47:11|0.01563
10:47:12|0.01563
10:47:12|0.01563
10:47:13|0.01563
10:47:14|0.01563
10:47:15|0.01563
10:47:16|0.01563
10:47:18|0.01563
10:47:18|0.01563071
10:47:20|0.01563071
10:47:21|0.01571633
10:47:22|0.01573255
10:47:23|0.01573255
10:47:24|0.01573255
10:47:25|0.01573255
10:47:26|0.01573255
10:47:27|0.01573255
10:47:28|0.015698
10:47:29|0.015698
10:47:30|0.01570117
10:47:31|0.01570117
10:47:33|0.01570117
10:47:34|0.01570117
10:47:35|0.01570117
10:47:36|0.01570117
10:47:38|0.01570117
10:47:39|0.01570661
10:47:40|0.01570661
10:47:41|0.01570661
10:47:42|0.01570661
10:47:43|0.01570661
10:47:43|0.01572828
10:47:45|0.01570574
10:47:46|0.01570574
10:47:46|0.01570574
10:47:47|0.01571037
10:47:49|0.01571465
10:47:49|0.01571465
10:47:51|0.01571465
10:47:52|0.01571465
10:47:53|0.01572616
10:47:54|0.01570655
10:47:55|0.01570655
10:47:56|0.01572681
10:47:57|0.01572681
10:47:58|0.01572681
10:47:59|0.01572681
10:48:00|0.0157083
10:48:01|0.01575
10:48:02|0.01574977
10:48:03|0.01574977
10:48:04|0.01571347
10:48:05|0.01571347
10:48:06|0.01571347
10:48:07|0.01571347
10:48:08|0.01571347
10:48:09|0.01571347
10:48:10|0.01571347
10:48:11|0.01571884
10:48:12|0.01574073
10:48:14|0.01573936
10:48:15|0.01573936
10:48:16|0.01573936
10:48:17|0.01573936
10:48:18|0.01573936
10:48:18|0.01573936
10:48:20|0.01572097
10:48:20|0.01572097
10:48:21|0.01572097
10:48:23|0.01572097
10:48:24|0.01572094
10:48:24|0.01572094
10:48:26|0.01572094
10:48:26|0.01572094
10:48:27|0.01574593
10:48:29|0.01572207
10:48:29|0.01572207
10:48:31|0.01572207
10:48:31|0.01572207
10:48:33|0.01572207
10:48:35|0.01573944
10:48:36|0.01573944
10:48:37|0.01573944
10:48:38|0.01573944
10:48:40|0.01572311
10:48:40|0.01572311
10:48:41|0.01572311
10:48:43|0.01572311
10:48:44|0.01572311
10:48:44|0.01572311
10:48:46|0.01572311
10:48:47|0.01572311
10:48:48|0.01572311
10:48:49|0.01572529
10:48:49|0.01572529
10:48:51|0.01573944
10:48:52|0.01573944
10:48:53|0.01573944
10:48:54|0.01573944
10:48:55|0.01573944
10:48:56|0.01573944
10:48:57|0.0157419
10:48:58|0.0157419
10:48:59|0.0157419
10:49:00|0.0157419
10:49:01|0.0157419
10:49:02|0.01574305
10:49:03|0.01574305
10:49:04|0.01574305
10:49:05|0.01574305
10:49:06|0.01574304
10:49:07|0.01574304
10:49:09|0.01574304
10:49:09|0.01574304
10:49:10|0.01574304
10:49:12|0.01574304
10:49:13|0.01574304
10:49:14|0.01572291
10:49:15|0.01572291
10:49:16|0.01572291
10:49:16|0.01572291
10:49:18|0.01572291
10:49:19|0.01572291
10:49:20|0.01572291
10:49:20|0.01572291
10:49:21|0.01572291
10:49:23|0.01572291
10:49:24|0.01572291
10:49:25|0.01572291
10:49:26|0.01572291
10:49:27|0.01573834
10:49:28|0.01573834
10:49:29|0.01573834
10:49:30|0.01573834
10:49:31|0.01573834
10:49:32|0.01573834
10:49:33|0.01573834
10:49:34|0.01573834
10:49:36|0.01573834
10:49:37|0.01573834
10:49:38|0.01573834
10:49:39|0.01573834
10:49:40|0.01573834
10:49:41|0.01573834
10:49:43|0.01572293
10:49:43|0.01572293
10:49:44|0.01572293
10:49:45|0.01572293
10:49:46|0.01572293
10:49:47|0.01572293
10:49:48|0.01572293
10:49:49|0.01572293
10:49:50|0.01572293
10:49:52|0.01572293
10:49:53|0.01572766
10:49:54|0.0157209
10:49:55|0.0157209
10:49:55|0.0157209
10:49:57|0.01571432
10:49:57|0.01571432
10:49:59|0.01571432
10:50:00|0.01571432
10:50:00|0.01571432
10:50:02|0.01571432
10:50:03|0.01570537
10:50:03|0.01570537
10:50:04|0.01572293
10:50:06|0.01572293
10:50:06|0.01572293
10:50:08|0.01572293
10:50:08|0.01572293
10:50:09|0.01572293
10:50:11|0.015715
10:50:11|0.015715
10:50:13|0.015715
10:50:14|0.015715
10:50:15|0.015715
10:50:16|0.015715
10:50:17|0.015715
10:50:18|0.015715
10:50:19|0.015715
10:50:20|0.015715
10:50:21|0.015715
10:50:21|0.015715
10:50:23|0.015715
10:50:24|0.015715
10:50:25|0.015715
10:50:26|0.015715
10:50:27|0.015715
10:50:28|0.015715
10:50:28|0.015715
10:50:30|0.015715
10:50:31|0.015715
10:50:31|0.01571312
10:50:33|0.01571312
10:50:33|0.01571312
10:50:36|0.01571499
10:50:37|0.01571499
10:50:38|0.01571499
10:50:39|0.01571499
10:50:41|0.01571499
10:50:41|0.01571499
10:50:42|0.01571499
10:50:43|0.01571128
10:50:45|0.01571128
10:50:46|0.01571128
10:50:47|0.01571128
10:50:48|0.01571128
10:50:49|0.01571128
10:50:50|0.015715
10:50:51|0.015715
10:50:52|0.015715
10:50:53|0.015715
10:50:54|0.015715
10:50:55|0.015715
10:50:56|0.015715
10:50:57|0.015715
10:50:58|0.01570647
10:50:59|0.01570647
10:51:00|0.01570647
10:51:01|0.01570647
10:51:02|0.01570647
10:51:03|0.01570798
10:51:04|0.01570798
10:51:05|0.01571268
10:51:06|0.01571268
10:51:07|0.01571268
10:51:08|0.01571268
10:51:09|0.01571268
10:51:10|0.01571268
10:51:11|0.01571268
10:51:13|0.01571268
10:51:14|0.01571268
10:51:14|0.01571268
10:51:15|0.01571268
10:51:16|0.01571268
10:51:17|0.01571268
10:51:19|0.01571268
10:51:20|0.01571268
10:51:20|0.01571268
10:51:21|0.01571267
10:51:22|0.01571267
10:51:24|0.01571267
10:51:25|0.01570117
10:51:25|0.01570117
10:51:27|0.01570117
10:51:28|0.01570117
10:51:29|0.01570117
10:51:29|0.01570117
10:51:30|0.01570117
10:51:32|0.01570156
10:51:33|0.01570156
10:51:34|0.01570156
10:51:35|0.01571287
10:51:37|0.01571287
10:51:37|0.01571287
10:51:39|0.01571287
10:51:39|0.01571287
10:51:41|0.01571287
10:51:41|0.01571287
10:51:43|0.01571287
10:51:44|0.01571287
10:51:46|0.01571287
10:51:47|0.01571191
10:51:48|0.01571191
10:51:49|0.01571191
10:51:50|0.01571191
10:51:51|0.01571191
10:51:52|0.01571191
10:51:53|0.01570193
10:51:54|0.01570193
10:51:55|0.01571287
10:51:56|0.01571287
10:51:57|0.01571287
10:51:58|0.01571287
10:51:59|0.01571287
10:52:00|0.01570179
10:52:01|0.01570179
10:52:02|0.01570121
10:52:03|0.01570121
10:52:04|0.01570121
10:52:05|0.01570121
10:52:06|0.01570121
10:52:07|0.01570121
10:52:08|0.01570121
10:52:09|0.01571249
10:52:10|0.01571249
10:52:11|0.0157031
10:52:13|0.01570253
10:52:13|0.01570253
10:52:14|0.01570316
10:52:16|0.01570316
10:52:16|0.01570316
10:52:18|0.01570316
10:52:18|0.01570316
10:52:20|0.01570316
10:52:21|0.01570316
10:52:22|0.01570316
10:52:22|0.01570117
10:52:23|0.01570117
10:52:25|0.01570117
10:52:26|0.01570117
10:52:27|0.01570117
10:52:28|0.01570117
10:52:29|0.01570117
10:52:30|0.01570117
10:52:31|0.01570117
10:52:32|0.01570117
10:52:33|0.01570117
10:52:34|0.01570117
10:52:35|0.01570117
10:52:36|0.01570117
10:52:38|0.01570117
10:52:39|0.01570117
10:52:41|0.01570241
10:52:42|0.01569567
10:52:43|0.01569567
10:52:45|0.01569567
10:52:46|0.01569567
10:52:47|0.01569567
10:52:48|0.01569567
10:52:49|0.01569567
10:52:50|0.01569567
10:52:51|0.01569567
10:52:52|0.01569567
10:52:52|0.01569567
10:52:54|0.01569567
10:52:55|0.01569501
10:52:56|0.01569673
10:52:57|0.01569673
10:52:58|0.01569673
10:52:59|0.01569673
10:53:00|0.01569673
10:53:01|0.01569673
10:53:03|0.01569673
10:53:04|0.01569673
10:53:05|0.015695
10:53:06|0.015695
10:53:07|0.015695
10:53:08|0.015695
10:53:09|0.015695
10:53:10|0.015695
10:53:11|0.015695
10:53:12|0.015695
10:53:13|0.015695
10:53:14|0.015695
10:53:15|0.015695
10:53:16|0.015695
10:53:17|0.015695
10:53:18|0.015695
10:53:19|0.01574
10:53:21|0.01574
10:53:21|0.01574
10:53:22|0.01574
10:53:24|0.01574
10:53:25|0.01574
10:53:26|0.01574
10:53:27|0.01574
10:53:27|0.01574
10:53:29|0.01574
10:53:29|0.01574
10:53:31|0.01574
10:53:32|0.01574
10:53:33|0.01574
10:53:34|0.01574
10:53:35|0.01568653
10:53:36|0.01568653
10:53:37|0.01568653
10:53:38|0.01568653
10:53:40|0.01569308
10:53:41|0.01570064
10:53:42|0.01570064
10:53:43|0.01568701
10:53:44|0.01568701
10:53:45|0.01568701
10:53:46|0.01573799
10:53:47|0.01573799
10:53:48|0.01569908
10:53:49|0.01569908
10:53:50|0.01570119
10:53:51|0.01570119
10:53:56|0.01570119
10:53:56|0.01570119
10:53:57|0.01570119
10:53:58|0.01570119
10:54:00|0.01570119
10:54:01|0.01570119
10:54:02|0.01570119
10:54:03|0.01570119
10:54:04|0.01570119
10:54:04|0.01570119
10:54:06|0.01570119
10:54:07|0.01570119
10:54:08|0.01570119
10:54:09|0.01570119
10:54:10|0.01570119
10:54:11|0.01569379
10:54:12|0.01569379
10:54:13|0.01569379
10:54:14|0.01569379
10:54:15|0.0156985
10:54:16|0.01569379
10:54:17|0.01569379
10:54:19|0.01569379
10:54:19|0.01569379
10:54:20|0.01569379
10:54:21|0.01569379
10:54:22|0.01569379
10:54:23|0.01569379
10:54:24|0.01569379
10:54:25|0.01569379
10:54:26|0.01569379
10:54:27|0.01569379
10:54:28|0.01569379
10:54:29|0.01569379
10:54:30|0.01569379
10:54:31|0.01569379
10:54:32|0.01569379
10:54:33|0.01569379
10:54:35|0.01569379
10:54:35|0.01569379
10:54:36|0.01569379
10:54:37|0.01569379
10:54:39|0.01569379
10:54:41|0.01569779
10:54:42|0.01569779
10:54:43|0.01569779
10:54:44|0.01569779
10:54:45|0.01569779
10:54:46|0.01569779
10:54:48|0.01565065
10:54:48|0.01565065
10:54:49|0.01565065
10:54:50|0.01567072
10:54:51|0.01564893
10:54:52|0.01565008
10:54:53|0.01572974
10:54:54|0.015661
10:54:55|0.015661
10:54:56|0.015661
10:54:57|0.015661
10:54:58|0.015661
10:54:59|0.015661
10:55:00|0.015661
10:55:01|0.015661
10:55:03|0.015661
10:55:03|0.015661
10:55:05|0.015661
10:55:05|0.015661
10:55:07|0.015661
10:55:08|0.015661
10:55:09|0.015661
10:55:10|0.015661
10:55:11|0.015661
10:55:12|0.01566673
10:55:13|0.01566673
10:55:14|0.01566673
10:55:15|0.01566673
10:55:16|0.01566673
10:55:17|0.01566673
10:55:18|0.01566673
10:55:19|0.01566673
10:55:20|0.01566673
10:55:21|0.01566673
10:55:22|0.01566673
10:55:23|0.01566673
10:55:24|0.01566673
10:55:25|0.01566673
10:55:26|0.01566673
10:55:27|0.01566673
10:55:28|0.01566673
10:55:29|0.01566673
10:55:30|0.01566673
10:55:31|0.01566673
10:55:32|0.01566673
10:55:33|0.01569915
10:55:34|0.01569915
10:55:35|0.01569915
10:55:36|0.01569915
10:55:37|0.01569915
10:55:38|0.01569915
10:55:39|0.01569915
10:55:41|0.01569915
10:55:42|0.01569732
10:55:44|0.01569732
10:55:45|0.01569732
10:55:45|0.01569732
10:55:47|0.01569732
10:55:49|0.01569732
10:55:50|0.01569732
10:55:50|0.01569732
10:55:52|0.01569732
10:55:53|0.01569732
10:55:53|0.01569889
10:55:55|0.01569889
10:55:56|0.01569889
10:55:57|0.01567009
10:55:58|0.01567009
10:55:59|0.01567009
10:56:01|0.01567009
10:56:02|0.01569889
10:56:02|0.01569889
10:56:03|0.01569889
10:56:05|0.01569889
10:56:05|0.01569999
10:56:07|0.01569999
10:56:08|0.01569999
10:56:09|0.01569999
10:56:09|0.01569999
10:56:10|0.01569999
10:56:11|0.01569999
10:56:14|0.01569999
10:56:15|0.01569999
10:56:16|0.01569999
10:56:17|0.01569999
10:56:18|0.01569999
10:56:19|0.01569999
10:56:20|0.01569999
10:56:21|0.01569999
10:56:22|0.01569999
10:56:23|0.01569999
10:56:24|0.01568331
10:56:25|0.01569514
10:56:26|0.01569514
10:56:27|0.01569514
10:56:28|0.01569514
10:56:29|0.01569514
10:56:30|0.01569514
10:56:31|0.01569514
10:56:32|0.01569514
10:56:33|0.01569514
10:56:34|0.01569514
10:56:35|0.01569514
10:56:36|0.01569514
10:56:37|0.01569514
10:56:38|0.01569514
10:56:39|0.01569514
10:56:40|0.01569514
10:56:42|0.01569514
10:56:43|0.01569514
10:56:45|0.01566296
10:56:46|0.01569256
10:56:47|0.01569256
10:56:48|0.0157
10:56:49|0.0157
10:56:50|0.0157
10:56:51|0.0157
10:56:52|0.0157
10:56:53|0.0157
10:56:54|0.0157
10:56:55|0.0157
10:56:56|0.0157
10:56:57|0.0157
10:56:58|0.0157
10:56:59|0.0157
10:57:01|0.0157
10:57:01|0.0157
10:57:02|0.0157
10:57:03|0.0157
10:57:04|0.0157
10:57:06|0.0157
10:57:06|0.0157
10:57:07|0.0157
10:57:08|0.0157
10:57:09|0.0157
10:57:10|0.0157
10:57:11|0.0157
10:57:12|0.0157
10:57:13|0.0157
10:57:14|0.0157
10:57:15|0.0157
10:57:16|0.0157
10:57:17|0.0157
10:57:18|0.0157
10:57:19|0.0157
10:57:21|0.0157
10:57:21|0.0157
10:57:22|0.0157
10:57:23|0.01568602
10:57:24|0.01568602
10:57:26|0.01568602
10:57:26|0.01568602
10:57:28|0.01568602
10:57:29|0.01568602
10:57:30|0.01572953
10:57:31|0.01572953
10:57:32|0.01572953
10:57:33|0.01572392
10:57:34|0.01572392
10:57:35|0.01572392
10:57:36|0.01572392
10:57:37|0.01572392
10:57:38|0.01572392
10:57:39|0.01572476
10:57:40|0.01572246
10:57:41|0.01572246
10:57:42|0.01572246
10:57:43|0.01568935
10:57:45|0.01568935
10:57:45|0.01568935
10:57:46|0.01568935
10:57:48|0.01568935
10:57:48|0.01568935
10:57:49|0.01568935
10:57:50|0.01568935
10:57:52|0.01568852
10:57:53|0.01568852
10:57:54|0.01568852
10:57:55|0.01568852
10:57:56|0.01568852
10:57:57|0.01568852
10:57:58|0.01567579
10:57:59|0.01567579
10:57:59|0.01567579
10:58:01|0.01567579
10:58:02|0.01567579
10:58:03|0.01567579
10:58:04|0.01567579
10:58:05|0.01567579
10:58:06|0.01567579
10:58:07|0.01567579
10:58:08|0.01567579
10:58:09|0.01567579
10:58:10|0.01571417
10:58:10|0.01571417
10:58:12|0.01571417
10:58:13|0.01571417
10:58:14|0.01571417
10:58:15|0.01571417
10:58:15|0.01571417
10:58:17|0.01571417
10:58:18|0.01571417
10:58:18|0.01571417
10:58:20|0.01571417
10:58:21|0.01571417
10:58:22|0.01568668
10:58:23|0.01568668
10:58:23|0.01568668
10:58:25|0.01568668
10:58:26|0.01568668
10:58:27|0.01570866
10:58:27|0.01570866
10:58:29|0.01570866
10:58:30|0.01570866
10:58:31|0.01570866
10:58:32|0.01570866
10:58:33|0.01570866
10:58:34|0.01570866
10:58:35|0.01570866
10:58:36|0.01570866
10:58:37|0.01570866
10:58:38|0.01571
10:58:39|0.01571
10:58:40|0.01568095
10:58:41|0.01568095
10:58:42|0.0157084
10:58:44|0.0157084
10:58:45|0.0157084
10:58:46|0.0157084
10:58:48|0.0157084
10:58:48|0.0157084
10:58:50|0.0157084
10:58:51|0.0157084
10:58:52|0.0157084
10:58:53|0.01568011
10:58:54|0.01568011
10:58:55|0.01568011
10:58:57|0.01567579
10:58:58|0.01567579
10:58:59|0.01567579
10:58:59|0.01567579
10:59:01|0.01567579
10:59:01|0.01567579
10:59:02|0.01567579
10:59:03|0.01567579
10:59:04|0.01567579
10:59:06|0.01567579
10:59:07|0.01564621
10:59:08|0.01564621
10:59:08|0.01564621
10:59:10|0.01564621
10:59:11|0.01564621
10:59:12|0.01564621
10:59:12|0.01564621
10:59:14|0.01564027
10:59:14|0.01564027
10:59:15|0.01564027
10:59:16|0.01564027
10:59:17|0.01564027
10:59:18|0.01564027
10:59:20|0.01564027
10:59:21|0.01564027
10:59:21|0.01564027
10:59:22|0.01564033
10:59:24|0.01564033
10:59:26|0.01564033
10:59:26|0.01564033
10:59:27|0.01564033
10:59:28|0.01564033
10:59:29|0.01564033
10:59:30|0.01564439
10:59:31|0.01564439
10:59:32|0.01566503
10:59:33|0.01566503
10:59:35|0.01566503
10:59:36|0.01566503
10:59:37|0.01566503
10:59:37|0.01566503
10:59:38|0.01566503
10:59:40|0.01566503
10:59:41|0.01564097
10:59:41|0.01564097
10:59:43|0.01564097
10:59:44|0.01564097
10:59:46|0.01564762
10:59:48|0.01564762
10:59:49|0.01564762
10:59:50|0.01564762
10:59:51|0.01564317
10:59:52|0.01564317
10:59:53|0.01564317
10:59:54|0.01564
10:59:55|0.01564
10:59:56|0.01564
10:59:57|0.01564
10:59:58|0.01564
10:59:59|0.01563832
11:00:00|0.01563832
11:00:01|0.01563831
11:00:02|0.01563831
11:00:03|0.01563831
11:00:05|0.01563831
11:00:06|0.01563831
11:00:06|0.01563831
11:00:08|0.01563831
11:00:09|0.01563831
11:00:09|0.01564762
11:00:10|0.01564762
11:00:11|0.01564762
11:00:13|0.01564762
11:00:13|0.01564762
11:00:14|0.0156351
11:00:16|0.0156351
11:00:16|0.0156351
11:00:17|0.01562724
11:00:18|0.01562724
11:00:19|0.0156364
11:00:20|0.0156364
11:00:22|0.0156364
11:00:22|0.0156364
11:00:24|0.0156364
11:00:24|0.0156364
11:00:26|0.0156364
11:00:26|0.01563657
11:00:27|0.01563657
11:00:29|0.01563657
11:00:29|0.01563657
11:00:31|0.01563657
11:00:31|0.01561074
11:00:33|0.01561074
11:00:34|0.01561074
11:00:34|0.01561074
11:00:36|0.01561074
11:00:43|0.01561074
11:00:43|0.01561075
11:00:45|0.01561075
11:00:47|0.01561075
11:00:48|0.01561075
11:00:49|0.01561075
11:00:51|0.01561075
11:00:52|0.01561075
11:00:53|0.01561075
11:00:54|0.01561075
11:00:55|0.01561075
11:00:56|0.01560004
11:00:57|0.01560004
11:00:59|0.01560004
11:00:59|0.01560004
11:01:01|0.01560004
11:01:01|0.01560004
11:01:02|0.01561035
11:01:03|0.01561035
11:01:04|0.01561035
11:01:05|0.01561035
11:01:06|0.01561035
11:01:07|0.01561035
11:01:08|0.01561035
11:01:09|0.01561035
11:01:10|0.01561035
11:01:11|0.01561035
11:01:12|0.01561035
11:01:13|0.01561035
11:01:14|0.01561035
11:01:15|0.01561035
11:01:16|0.01561035
11:01:17|0.01561035
11:01:18|0.01561035
11:01:19|0.01561035
11:01:20|0.01561035
11:01:21|0.01561035
11:01:22|0.01561035
11:01:24|0.01561035
11:01:24|0.01561035
11:01:25|0.01561035
11:01:26|0.01561035
11:01:27|0.01561035
11:01:28|0.01561035
11:01:29|0.01561035
11:01:30|0.01561035
11:01:31|0.01561035
11:01:32|0.01561035
11:01:33|0.01561035
11:01:35|0.01561035
11:01:35|0.01561035
11:01:36|0.01561035
11:01:37|0.01561818
11:01:38|0.01561818
11:01:39|0.01561818
11:01:40|0.01561818
11:01:42|0.01562
11:01:42|0.01562
11:01:43|0.01562
11:01:44|0.01562
11:01:46|0.0156351
11:01:48|0.0156351
11:01:48|0.0156351
11:01:49|0.0156351
11:01:52|0.0156351
11:01:53|0.01562113
11:01:54|0.01562113
11:01:55|0.01562113
11:01:56|0.0156351
11:01:57|0.0156351
11:01:58|0.0156351
11:01:59|0.0156351
11:02:00|0.01563509
11:02:01|0.01563509
11:02:02|0.01563509
11:02:02|0.01563509
11:02:04|0.01563509
11:02:05|0.01563509
11:02:06|0.01563509
11:02:07|0.01563509
11:02:09|0.0156351
11:02:09|0.0156351
11:02:10|0.0156351
11:02:11|0.0156351
11:02:12|0.0156351
11:02:13|0.0156351
11:02:14|0.01569998
11:02:15|0.01569998
11:02:16|0.01569998
11:02:17|0.01569998
11:02:18|0.01569993
11:02:19|0.01564915
11:02:20|0.01564669
11:02:21|0.01564669
11:02:22|0.01564669
11:02:24|0.01564669
11:02:25|0.01564596
11:02:26|0.01564596
11:02:27|0.01564596
11:02:28|0.01564596
11:02:29|0.01564596
11:02:30|0.01564596
11:02:31|0.01564596
11:02:32|0.01564596
11:02:32|0.01564596
11:02:34|0.01564596
11:02:35|0.01564596
11:02:36|0.01564596
11:02:37|0.01564596
11:02:38|0.01564596
11:02:39|0.01564596
11:02:40|0.01564596
11:02:41|0.01564596
11:02:41|0.01564596
11:02:43|0.01564596
11:02:44|0.01564596
11:02:45|0.01564596
11:02:46|0.01564596
11:02:47|0.01564596
11:02:49|0.01564596
11:02:49|0.01564596
11:02:52|0.01564596
11:02:53|0.01564596
11:02:55|0.01564596
11:02:56|0.01564596
11:02:57|0.01564596
11:02:58|0.01564596
11:02:58|0.01564596
11:03:00|0.01564596
11:03:01|0.01564596
11:03:02|0.01564596
11:03:03|0.01564596
11:03:03|0.01564596
11:03:04|0.01564596
11:03:07|0.01564596
11:03:08|0.01564596
11:03:08|0.01564596
11:03:09|0.01564596
11:03:10|0.01564596
11:03:11|0.01564596
11:03:12|0.01564596
11:03:13|0.01564596
11:03:14|0.01564596
11:03:15|0.01564596
11:03:16|0.01564596
11:03:18|0.01565055
11:03:18|0.01565009
11:03:19|0.01565009
11:03:20|0.01565009
11:03:21|0.01565009
11:03:23|0.01565009
11:03:24|0.01564946
11:03:24|0.01564946
11:03:26|0.01564946
11:03:26|0.01564946
11:03:27|0.01564596
11:03:29|0.01564596
11:03:29|0.01564596
11:03:30|0.01564484
11:03:31|0.01564484
11:03:33|0.01564484
11:03:33|0.01564484
11:03:34|0.01564484
11:03:36|0.01564484
11:03:37|0.01564484
11:03:37|0.01564484
11:03:38|0.01564484
11:03:41|0.01563882
11:03:41|0.01561035
11:03:42|0.01561035
11:03:43|0.01561035
11:03:44|0.01561035
11:03:45|0.01561035
11:03:46|0.01561035
11:03:48|0.01562121
11:03:50|0.01560001
11:03:51|0.0156
11:03:52|0.0156
11:03:54|0.0156
11:03:55|0.0156
11:03:55|0.0156
11:03:57|0.0156
11:03:57|0.0156
11:03:59|0.0156
11:04:00|0.0156
11:04:00|0.0156
11:04:02|0.0156
11:04:02|0.0156
11:04:03|0.0156
11:04:05|0.0156
11:04:06|0.0156
11:04:07|0.0156
11:04:07|0.0156
11:04:09|0.0156
11:04:10|0.0156
11:04:11|0.0156
11:04:12|0.01560001
11:04:12|0.01560001
11:04:14|0.01560001
11:04:14|0.01560001
11:04:15|0.01560001
11:04:17|0.01560001
11:04:18|0.01560001
11:04:19|0.01560001
11:04:20|0.0156153
11:04:20|0.0156153
11:04:21|0.0156153
11:04:23|0.0156153
11:04:24|0.0156153
11:04:24|0.01560002
11:04:25|0.0156153
11:04:27|0.0156153
11:04:28|0.0156153
11:04:29|0.0156153
11:04:30|0.0156153
11:04:31|0.01561687
11:04:32|0.01561658
11:04:33|0.01561658
11:04:35|0.01561658
11:04:35|0.01561658
11:04:36|0.01561658
11:04:38|0.01561658
11:04:39|0.01561658
11:04:40|0.01561841
11:04:40|0.01561841
11:04:41|0.01561841
11:04:42|0.01567526
11:04:43|0.01561841
11:04:45|0.01561841
11:04:46|0.01561841
11:04:46|0.01561841
11:04:47|0.01561841
11:04:49|0.01561841
11:04:51|0.01561841
11:04:51|0.01561841
11:04:52|0.01561841
11:04:55|0.01561841
11:04:55|0.01561841
11:04:56|0.01561841
11:04:57|0.0156153
11:04:58|0.0156153
11:05:00|0.0156153
11:05:01|0.0156153
11:05:03|0.0156153
11:05:03|0.0156153
11:05:05|0.0156153
11:05:05|0.0156153
11:05:07|0.0156153
11:05:08|0.0156153
11:05:09|0.0156153
11:05:09|0.0156153
11:05:11|0.0156153
11:05:12|0.0156153
11:05:13|0.0156153
11:05:14|0.0156153
11:05:15|0.01560004
11:05:16|0.01560004
11:05:17|0.01560004
11:05:18|0.01560004
11:05:19|0.01560004
11:05:20|0.01560004
11:05:21|0.01560004
11:05:22|0.01562211
11:05:23|0.01562211
11:05:24|0.01562211
11:05:25|0.01562211
11:05:26|0.01562211
11:05:27|0.01562211
11:05:28|0.01562211
11:05:29|0.01562211
11:05:30|0.01562211
11:05:31|0.01562211
11:05:32|0.01562211
11:05:33|0.01562211
11:05:34|0.01562211
11:05:35|0.01562211
11:05:36|0.01562211
11:05:37|0.01562211
11:05:38|0.01562211
11:05:39|0.01562211
11:05:40|0.01562211
11:05:41|0.01562211
11:05:42|0.01562211
11:05:43|0.01562211
11:05:44|0.01562211
11:05:45|0.01562211
11:05:46|0.01562211
11:05:47|0.01562122
11:05:48|0.01562122
11:05:49|0.01562122
11:05:51|0.01562122
11:05:52|0.01562122
11:05:53|0.01562059
11:05:54|0.01562059
11:05:56|0.01562059
11:05:57|0.01562059
11:05:59|0.01562059
11:05:59|0.01562059
11:06:00|0.01562059
11:06:01|0.01562059
11:06:02|0.01562059
11:06:03|0.01562059
11:06:04|0.01562059
11:06:05|0.01562059
11:06:07|0.01562059
11:06:08|0.01562059
11:06:09|0.01562059
11:06:10|0.01562059
11:06:11|0.01562059
11:06:11|0.01562059
11:06:13|0.01562059
11:06:14|0.01562059
11:06:15|0.01562059
11:06:16|0.01562059
11:06:17|0.01562059
11:06:19|0.01562059
11:06:19|0.01560027
11:06:20|0.01560027
11:06:21|0.01560027
11:06:22|0.01560027
11:06:23|0.01560027
11:06:24|0.01560027
11:06:25|0.01560027
11:06:26|0.01560027
11:06:27|0.01560027
11:06:28|0.01560027
11:06:29|0.01560027
11:06:30|0.01560027
11:06:31|0.01560027
11:06:32|0.01560027
11:06:33|0.01560027
11:06:34|0.01560027
11:06:35|0.01560027
11:06:36|0.01560027
11:06:37|0.01560027
11:06:38|0.01560027
11:06:39|0.01560027
11:06:41|0.01561871
11:06:41|0.01561871
11:06:42|0.01561871
11:06:43|0.01561871
11:06:44|0.01561871
11:06:45|0.01561871
11:06:46|0.01561871
11:06:47|0.01561485
11:06:48|0.01561485
11:06:49|0.01561485
11:06:50|0.01561485
11:06:52|0.01560002
11:06:53|0.01560002
11:06:54|0.01560002
11:06:56|0.01560002
11:06:56|0.01560002
11:06:57|0.01560002
11:06:58|0.01560002
11:06:59|0.01560002
11:07:00|0.01560002
11:07:01|0.01560002
11:07:03|0.01560002
11:07:04|0.01560002
11:07:05|0.01560002
11:07:06|0.01561964
11:07:08|0.01561964
11:07:09|0.01561964
11:07:09|0.01561964
11:07:11|0.01561964
11:07:12|0.01560053
11:07:13|0.01560053
11:07:14|0.01560053
11:07:15|0.01560053
11:07:16|0.01560053
11:07:17|0.01560053
11:07:18|0.01560053
11:07:19|0.01560053
11:07:20|0.01560053
11:07:21|0.01560053
11:07:22|0.01561964
11:07:23|0.01561964
11:07:24|0.01561964
11:07:25|0.01561964
11:07:26|0.01561964
11:07:27|0.01561964
11:07:28|0.015601
11:07:29|0.015601
11:07:30|0.015601
11:07:31|0.015601
11:07:32|0.015601
11:07:33|0.015601
11:07:34|0.015601
11:07:35|0.015601
11:07:36|0.015601
11:07:37|0.015601
11:07:38|0.015601
11:07:39|0.015601
11:07:40|0.015601
11:07:41|0.015601
11:07:42|0.015601
11:07:43|0.015601
11:07:44|0.015601
11:07:45|0.015601
11:07:46|0.015601
11:07:47|0.015601
11:07:48|0.015601
11:07:49|0.015601
11:07:50|0.015601
11:07:51|0.015601
11:07:53|0.015601
11:07:54|0.015601
11:07:56|0.015601
11:07:57|0.015601
11:07:58|0.015601
11:07:58|0.015601
11:08:00|0.015601
11:08:01|0.015601
11:08:01|0.015601
11:08:02|0.015601
11:08:04|0.015601
11:08:05|0.015601
11:08:06|0.015601
11:08:07|0.015601
11:08:07|0.015601
11:08:09|0.015601
11:08:09|0.015601
11:08:11|0.015601
11:08:12|0.015601
11:08:13|0.015601
11:08:14|0.015601
11:08:15|0.015601
11:08:16|0.015601
11:08:17|0.015601
11:08:18|0.015601
11:08:19|0.015601
11:08:20|0.015601
11:08:21|0.015601
11:08:22|0.015601
11:08:23|0.015601
11:08:24|0.015601
11:08:25|0.015601
11:08:26|0.015601
11:08:27|0.015601
11:08:28|0.015601
11:08:29|0.015601
11:08:30|0.015601
11:08:31|0.015601
11:08:32|0.015601
11:08:34|0.015601
11:08:35|0.015601
11:08:36|0.015601
11:08:36|0.015601
11:08:37|0.015601
11:08:39|0.015601
11:08:39|0.015601
11:08:41|0.015601
11:08:41|0.015601
11:08:43|0.015601
11:08:43|0.015601
11:08:45|0.015601
11:08:45|0.015601
11:08:47|0.015601
11:08:47|0.015601
11:08:48|0.015601
11:08:50|0.0156012
11:08:50|0.0156012
11:08:51|0.0156012
11:08:53|0.0156012
11:08:55|0.01562
11:08:56|0.01562
11:08:57|0.01562107
11:08:57|0.01562107
11:08:59|0.01562107
11:08:59|0.01562107
11:09:01|0.01562107
11:09:02|0.01562107
11:09:03|0.01562209
11:09:04|0.01562209
11:09:05|0.01562209
11:09:06|0.01562209
11:09:07|0.01562209
11:09:08|0.01562209
11:09:09|0.01562209
11:09:10|0.01562209
11:09:11|0.01562209
11:09:12|0.01562209
11:09:13|0.01562209
11:09:14|0.01562209
11:09:15|0.01562209
11:09:16|0.01562209
11:09:17|0.01562209
11:09:18|0.0156
11:09:19|0.0156
11:09:20|0.01559999
11:09:21|0.01559999
11:09:22|0.01562177
11:09:23|0.01562177
11:09:25|0.01562177
11:09:26|0.01562178
11:09:26|0.01562178
11:09:28|0.01562178
11:09:29|0.01562178
11:09:30|0.01562178
11:09:30|0.01562178
11:09:32|0.01562178
11:09:32|0.01562178
11:09:34|0.01561117
11:09:35|0.01561117
11:09:35|0.01561117
11:09:36|0.01561117
11:09:37|0.01561117
11:09:39|0.01561117
11:09:40|0.01561117
11:09:40|0.015601
11:09:41|0.015601
11:09:43|0.015601
11:09:44|0.015601
11:09:45|0.015601
11:09:46|0.015601
11:09:47|0.015601
11:09:48|0.015601
11:09:49|0.015601
11:09:50|0.015601
11:09:51|0.015601
11:09:52|0.015601
11:09:54|0.015601
11:09:55|0.015601
11:09:56|0.015601
11:09:57|0.0156044
11:09:59|0.0156044
11:09:59|0.0156044
11:10:00|0.0156044
11:10:01|0.0156044
11:10:02|0.0156044
11:10:03|0.0156044
11:10:04|0.0156044
11:10:05|0.01560749
11:10:06|0.01559957
11:10:07|0.01567346
11:10:08|0.01567346
11:10:10|0.01568705
11:10:11|0.0157
11:10:12|0.0157
11:10:13|0.0157
11:10:14|0.01566279
11:10:15|0.01566634
11:10:16|0.01566443
11:10:17|0.01566443
11:10:18|0.01566443
11:10:19|0.01572479
11:10:20|0.01572479
11:10:21|0.01572479
11:10:22|0.01567073
11:10:23|0.01567073
11:10:24|0.01567073
11:10:25|0.01567073
11:10:26|0.01567073
11:10:27|0.01567073
11:10:28|0.01564238
11:10:29|0.01564554
11:10:30|0.01564554
11:10:31|0.01564554
11:10:32|0.01564554
11:10:33|0.01564554
11:10:34|0.01567072
11:10:35|0.01567072
11:10:36|0.01567072
11:10:37|0.01567072
11:10:38|0.01567072
11:10:39|0.01567072
11:10:40|0.01567073
11:10:42|0.01567144
11:10:42|0.01567144
11:10:43|0.01567144
11:10:45|0.01567144
11:10:45|0.01567144
11:10:46|0.01567073
11:10:47|0.01567073
11:10:49|0.01567073
11:10:50|0.01570667
11:10:50|0.01570667
11:10:52|0.0157101
11:10:53|0.0157101
11:10:54|0.01572536
11:10:55|0.01572401
11:10:57|0.01572401
11:10:58|0.01572401
11:11:00|0.015724
11:11:00|0.015724
11:11:01|0.015724
11:11:03|0.015724
11:11:04|0.01572401
11:11:06|0.01571631
11:11:07|0.01571631
11:11:08|0.01572536
11:11:08|0.01572536
11:11:10|0.01572948
11:11:11|0.01574454
11:11:12|0.0157315
11:11:13|0.0157315
11:11:14|0.0157315
11:11:15|0.0157315
11:11:16|0.0157315
11:11:17|0.01572997
11:11:18|0.01573034
11:11:19|0.01573034
11:11:20|0.01573034
11:11:21|0.01573064
11:11:22|0.01573064
11:11:23|0.01573085
11:11:24|0.01573085
11:11:25|0.01573086
11:11:26|0.01573086
11:11:27|0.01573086
11:11:28|0.01573064
11:11:29|0.01573064
11:11:30|0.015729
11:11:31|0.015729
11:11:32|0.015729
11:11:33|0.01572901
11:11:34|0.01572901
11:11:35|0.0157315
11:11:36|0.0157315
11:11:37|0.01573087
11:11:39|0.01574454
11:11:40|0.01574454
11:11:40|0.01575593
11:11:41|0.015747
11:11:43|0.015747
11:11:44|0.01575639
11:11:44|0.01575639
11:11:46|0.01575639
11:11:46|0.01575639
11:11:48|0.01575639
11:11:48|0.01574701
11:11:49|0.015747
11:11:50|0.015747
11:11:52|0.015747
11:11:52|0.01575603
11:11:53|0.015747
11:11:54|0.01575533
11:11:56|0.01575
11:11:58|0.01575
11:11:59|0.01575
11:12:00|0.01573195
11:12:02|0.01573195
11:12:02|0.01573195
11:12:03|0.01572611
11:12:04|0.01572611
11:12:05|0.01572611
11:12:06|0.01572611
11:12:08|0.01568773
11:12:09|0.01568773
11:12:11|0.01568773
11:12:11|0.01567682
11:12:12|0.01567682
11:12:13|0.01567682
11:12:14|0.01567682
11:12:15|0.01567682
11:12:16|0.01567682
11:12:17|0.01567682
11:12:18|0.01567682
11:12:19|0.01565218
11:12:20|0.01565218
11:12:21|0.01565218
11:12:22|0.01571175
11:12:23|0.01571175
11:12:24|0.01571175
11:12:25|0.0156523
11:12:26|0.0156523
11:12:27|0.0156523
11:12:28|0.0156523
11:12:29|0.01565238
11:12:30|0.01565238
11:12:31|0.01575
11:12:33|0.01574294
11:12:34|0.01574294
11:12:35|0.01574294
11:12:36|0.01574294
11:12:37|0.01574294
11:12:38|0.01574294
11:12:39|0.01574294
11:12:40|0.01570455
11:12:41|0.01570455
11:12:42|0.01570455
11:12:43|0.01574534
11:12:43|0.01574534
11:12:45|0.01574534
11:12:45|0.01574534
11:12:47|0.01574282
11:12:48|0.01574282
11:12:49|0.01574282
11:12:50|0.01574282
11:12:51|0.01574282
11:12:51|0.01571183
11:12:53|0.01571183
11:12:54|0.01577
11:12:55|0.01574355
11:12:56|0.01574142
11:12:57|0.01578291
11:12:59|0.01574141
11:12:59|0.01574141
11:13:01|0.01574141
11:13:01|0.01574141
11:13:04|0.01574934
11:13:04|0.01574934
11:13:06|0.01574934
11:13:06|0.01574934
11:13:08|0.01575909
11:13:09|0.01575324
11:13:10|0.01575324
11:13:11|0.01575326
11:13:12|0.01575326
11:13:13|0.01575326
11:13:14|0.01575326
11:13:15|0.01575326
11:13:16|0.01575326
11:13:17|0.01575326
11:13:18|0.01575326
11:13:19|0.01575326
11:13:20|0.01575326
11:13:21|0.01575326
11:13:22|0.01575191
11:13:23|0.01575191
11:13:24|0.01575191
11:13:25|0.01575191
11:13:26|0.01575191
11:13:28|0.01575191
11:13:28|0.01575191
11:13:29|0.01575191
11:13:31|0.01575191
11:13:32|0.01582757
11:13:33|0.01582757
11:13:33|0.01582757
11:13:34|0.01582757
11:13:36|0.01582757
11:13:36|0.01582757
11:13:37|0.01582757
11:13:38|0.01582757
11:13:39|0.01582757
11:13:41|0.01582757
11:13:41|0.01582757
11:13:43|0.01582757
11:13:43|0.01582757
11:13:44|0.01582757
11:13:46|0.01579507
11:13:46|0.01579734
11:13:47|0.01583673
11:13:49|0.01583847
11:13:49|0.01583847
11:13:50|0.0158391
11:13:52|0.0158391
11:13:53|0.0158391
11:13:54|0.0158391
11:13:55|0.0158391
11:13:56|0.0158391
11:13:57|0.0158391
11:13:59|0.01582548
11:14:00|0.01582548
11:14:01|0.01582548
11:14:02|0.01582548
11:14:03|0.01584583
11:14:05|0.01584583
11:14:06|0.01584583
11:14:07|0.01583976
11:14:08|0.01583976
11:14:09|0.01583976
11:14:10|0.01583976
11:14:11|0.01583976
11:14:12|0.01583976
11:14:12|0.01583976
11:14:14|0.01583976
11:14:15|0.01583976
11:14:16|0.01583976
11:14:17|0.01585619
11:14:18|0.01585619
11:14:19|0.01585619
11:14:20|0.01585047
11:14:21|0.01585047
11:14:21|0.01585047
11:14:23|0.0158448
11:14:23|0.0158448
11:14:25|0.0158448
11:14:25|0.01586028
11:14:27|0.01586237
11:14:28|0.01586237
11:14:29|0.01586028
11:14:30|0.01586028
11:14:31|0.01586028
11:14:31|0.01586028
11:14:33|0.01586028
11:14:34|0.01586028
11:14:35|0.0159
11:14:35|0.0159
11:14:37|0.0159
11:14:38|0.0159
11:14:39|0.0159
11:14:40|0.01589659
11:14:41|0.01589659
11:14:42|0.01589659
11:14:43|0.01589659
11:14:43|0.01589659
11:14:45|0.01589659
11:14:46|0.01589659
11:14:47|0.01589659
11:14:48|0.01584684
11:14:49|0.01584684
11:14:50|0.01584684
11:14:51|0.01584684
11:14:51|0.01584684
11:14:52|0.01584684
11:14:54|0.01584684
11:14:55|0.01584684
11:14:55|0.01584684
11:14:56|0.01584684
11:14:58|0.01584684
11:15:00|0.01584684
11:15:00|0.01584684
11:15:01|0.01584684
11:15:03|0.01584684
11:15:05|0.01585083
11:15:06|0.01585083
11:15:06|0.0159
11:15:07|0.01585907
11:15:09|0.01585907
11:15:10|0.01585907
11:15:11|0.01585907
11:15:12|0.01588314
11:15:13|0.01588315
11:15:14|0.01588314
11:15:14|0.01585746
11:15:16|0.01585746
11:15:16|0.01589412
11:15:17|0.01586125
11:15:19|0.01586125
11:15:19|0.01586125
11:15:20|0.01586125
11:15:21|0.01586251
11:15:23|0.01586251
11:15:23|0.01586446
11:15:24|0.01589418
11:15:25|0.01589418
11:15:26|0.01589418
11:15:27|0.01589418
11:15:28|0.01586444
11:15:30|0.01586444
11:15:31|0.01586444
11:15:32|0.01586444
11:15:33|0.01586444
11:15:34|0.01586442
11:15:35|0.01586642
11:15:36|0.01586642
11:15:36|0.01586583
11:15:38|0.01586643
11:15:39|0.01586643
11:15:40|0.01586643
11:15:41|0.01586643
11:15:41|0.01586443
11:15:43|0.01586443
11:15:44|0.01586443
11:15:44|0.01586443
11:15:45|0.01586443
11:15:46|0.01586443
11:15:47|0.01586443
11:15:49|0.01586443
11:15:50|0.01586443
11:15:51|0.01586443
11:15:52|0.01589527
11:15:53|0.01589527
11:15:54|0.01589527
11:15:55|0.01587217
11:15:56|0.01587217
11:15:56|0.01587217
11:15:57|0.01587217
11:15:59|0.01587289
11:16:01|0.01587249
11:16:02|0.01587249
11:16:04|0.01587249
11:16:13|0.01587249
11:16:13|0.01582558
11:16:14|0.01582558
11:16:15|0.01582558
11:16:16|0.01582558
11:16:17|0.01582561
11:16:18|0.01582561
11:16:20|0.01582561
11:16:21|0.01582561
11:16:21|0.01582568
11:16:23|0.01582568
11:16:23|0.01582568
11:16:25|0.01582573
11:16:26|0.01582573
11:16:27|0.01582573
11:16:28|0.01582573
11:16:29|0.01582573
11:16:30|0.01582573
11:16:31|0.01582573
11:16:32|0.01582573
11:16:33|0.01582573
11:16:33|0.01582573
11:16:35|0.01582573
11:16:36|0.01582573
11:16:37|0.01582573
11:16:38|0.01582605
11:16:38|0.01582605
11:16:40|0.01582605
11:16:41|0.01582605
11:16:41|0.01582605
11:16:43|0.01582605
11:16:44|0.01582605
11:16:45|0.015826
11:16:47|0.015826
11:16:47|0.015826
11:16:49|0.01582548
11:16:49|0.01582548
11:16:50|0.01582548
11:16:52|0.01582367
11:16:53|0.01582367
11:16:54|0.01582367
11:16:55|0.01582367
11:16:56|0.01582367
11:16:57|0.01582367
11:16:57|0.01582367
11:16:59|0.01582367
11:17:00|0.01582367
11:17:01|0.01579925
11:17:03|0.01579925
11:17:04|0.01577402
11:17:12|0.01577402
11:17:13|0.01577402
11:17:14|0.01577402
11:17:15|0.01577402
11:17:15|0.01577402
11:17:16|0.01577401
11:17:18|0.01577401
11:17:18|0.01577401
11:17:19|0.01577401
11:17:20|0.01577401
11:17:21|0.01577401
11:17:22|0.01577401
11:17:24|0.01577401
11:17:24|0.01577401
11:17:25|0.01577401
11:17:27|0.0157551
11:17:27|0.0157551
11:17:29|0.0157551
11:17:30|0.0157551
11:17:31|0.0157551
11:17:32|0.0157551
11:17:33|0.01575423
11:17:33|0.01575423
11:17:35|0.01575423
11:17:35|0.01575423
11:17:36|0.01575423
11:17:37|0.01575423
11:17:39|0.01575423
11:17:40|0.01575423
11:17:40|0.01575423
11:17:41|0.01575423
11:17:42|0.01575423
11:17:44|0.01575423
11:17:45|0.01575423
11:17:46|0.01575423
11:17:47|0.01575423
11:17:48|0.01575423
11:17:49|0.0157423
11:17:50|0.0157423
11:17:51|0.0157423
11:17:52|0.01574408
11:17:53|0.01574408
11:17:54|0.01574408
11:17:55|0.01574408
11:17:56|0.01574408
11:17:57|0.01574408
11:17:58|0.01576329
11:17:59|0.01572794
11:18:00|0.01572794
11:18:01|0.01572794
11:18:03|0.01572794
11:18:03|0.01572794
11:18:05|0.01572794
11:18:06|0.01572794
11:18:08|0.01572794
11:18:09|0.01572794
11:18:11|0.01572794
11:18:12|0.01572794
11:18:12|0.01572794
11:18:14|0.01572794
11:18:14|0.01572794
11:18:16|0.01572794
11:18:16|0.01572794
11:18:18|0.01572616
11:18:19|0.01576166
11:18:20|0.01576166
11:18:20|0.01576329
11:18:21|0.01572125
11:18:23|0.01572663
11:18:23|0.01572663
11:18:24|0.01572318
11:18:25|0.01572317
11:18:27|0.01572126
11:18:28|0.01572126
11:18:29|0.01572702
11:18:30|0.01572702
11:18:31|0.01572702
11:18:32|0.01572702
11:18:33|0.01572702
11:18:34|0.01572702
11:18:35|0.01572702
11:18:36|0.01572702
11:18:37|0.015723
11:18:38|0.015723
11:18:39|0.015723
11:18:40|0.015723
11:18:41|0.015723
11:18:42|0.015723
11:18:43|0.015723
11:18:44|0.015723
11:18:45|0.015723
11:18:46|0.015723
11:18:47|0.015723
11:18:48|0.015723
11:18:49|0.01569578
11:18:50|0.01569578
11:18:51|0.01569578
11:18:52|0.01569578
11:18:53|0.01569578
11:18:54|0.01569578
11:18:55|0.01569578
11:18:56|0.01569578
11:18:57|0.01569578
11:18:58|0.01569578
11:18:59|0.01569578
11:19:00|0.01569578
11:19:01|0.01569578
11:19:02|0.01569578
11:19:04|0.01569578
11:19:05|0.01569578
11:19:05|0.01569578
11:19:07|0.01569578
11:19:08|0.01569578
11:19:09|0.01569578
11:19:10|0.01569578
11:19:11|0.01569577
11:19:11|0.01569578
11:19:13|0.01569578
11:19:14|0.01569636
11:19:15|0.01569636
11:19:16|0.01569636
11:19:16|0.01569636
11:19:17|0.01569636
11:19:18|0.01569636
11:19:20|0.01569636
11:19:20|0.01569636
11:19:22|0.01569636
11:19:23|0.01569636
11:19:24|0.01569636
11:19:25|0.01569707
11:19:25|0.01569707
11:19:27|0.01569707
11:19:27|0.01569707
11:19:28|0.01569707
11:19:30|0.01569707
11:19:31|0.01569707
11:19:32|0.0158
11:19:32|0.0158
11:19:34|0.0158
11:19:35|0.0158
11:19:36|0.0158
11:19:37|0.0158
11:19:38|0.01576037
11:19:39|0.01576037
11:19:40|0.01576037
11:19:41|0.01576037
11:19:43|0.01576037
11:19:44|0.01576037
11:19:44|0.01576037
11:19:45|0.01576037
11:19:46|0.01576037
11:19:47|0.01576037
11:19:48|0.01576037
11:19:50|0.01576037
11:19:50|0.01576587
11:19:51|0.01576587
11:19:53|0.01576587
11:19:54|0.01576587
11:19:54|0.01576587
11:19:56|0.01576587
11:19:56|0.01576587
11:19:58|0.01576587
11:19:58|0.01576587
11:20:00|0.01576587
11:20:00|0.01575096
11:20:01|0.01575096
11:20:02|0.01575096
11:20:03|0.01575096
11:20:05|0.01575096
11:20:07|0.01575096
11:20:08|0.01575096
11:20:09|0.01575096
11:20:10|0.01575096
11:20:11|0.01575096
11:20:12|0.01575147
11:20:13|0.0157073
11:20:14|0.0157073
11:20:15|0.0157073
11:20:16|0.0156886
11:20:18|0.0156886
11:20:18|0.0156886
11:20:19|0.0156886
11:20:20|0.0156886
11:20:21|0.0156886
11:20:23|0.0156886
11:20:24|0.0156886
11:20:25|0.0156886
11:20:26|0.01573028
11:20:27|0.0157551
11:20:28|0.0157551
11:20:29|0.0157551
11:20:31|0.0157551
11:20:31|0.0157551
11:20:32|0.0157551
11:20:33|0.0157551
11:20:35|0.0157551
11:20:36|0.01575368
11:20:37|0.01575861
11:20:38|0.01575861
11:20:39|0.01575861
11:20:40|0.01575861
11:20:41|0.01575861
11:20:42|0.01575798
11:20:43|0.01575798
11:20:44|0.01575862
11:20:45|0.01575862
11:20:46|0.01575862
11:20:47|0.01575862
11:20:47|0.01575862
11:20:49|0.01575862
11:20:50|0.01575862
11:20:50|0.01575862
11:20:52|0.01575862
11:20:54|0.01575862
11:20:54|0.01575862
11:20:55|0.01575862
11:20:56|0.01577943
11:20:57|0.01577943
11:20:58|0.01577943
11:20:59|0.01577943
11:21:00|0.01577943
11:21:01|0.01577943
11:21:02|0.01577943
11:21:03|0.01577943
11:21:06|0.01577943
11:21:07|0.01577943
11:21:08|0.01577943
11:21:09|0.01577943
11:21:11|0.01577943
11:21:12|0.01577943
11:21:12|0.01573561
11:21:13|0.01573561
11:21:14|0.01573561
11:21:15|0.01572655
11:21:17|0.01572655
11:21:17|0.01573642
11:21:19|0.01575861
11:21:19|0.01575861
11:21:21|0.01575861
11:21:22|0.01574156
11:21:23|0.01574156
11:21:23|0.01574156
11:21:25|0.01574156
11:21:25|0.01574156
11:21:26|0.01574156
11:21:28|0.01574156
11:21:28|0.01574156
11:21:29|0.01577443
11:21:31|0.01577443
11:21:31|0.01577443
11:21:33|0.01577443
11:21:34|0.01577443
11:21:35|0.01577443
11:21:35|0.01577443
11:21:36|0.01577443
11:21:37|0.01577443
11:21:38|0.01577443
11:21:39|0.01577443
11:21:41|0.01577443
11:21:41|0.01577443
11:21:43|0.01577443
11:21:43|0.01577443
11:21:44|0.01577443
11:21:45|0.01577338
11:21:47|0.01577865
11:21:48|0.01577865
11:21:49|0.01578075
11:21:50|0.01578075
11:21:51|0.01578075
11:21:52|0.01578075
11:21:53|0.01578075
11:21:54|0.01578075
11:21:55|0.01578148
11:21:56|0.01578148
11:21:57|0.01578148
11:21:58|0.01578148
11:21:59|0.01578148
11:22:00|0.01578148
11:22:01|0.01578148
11:22:02|0.01578425
11:22:03|0.01578425
11:22:04|0.01578425
11:22:05|0.01578425
11:22:07|0.01578425
11:22:07|0.01578425
11:22:08|0.01577872
11:22:10|0.01578148
11:22:11|0.01578148
11:22:12|0.01578148
11:22:13|0.01578148
11:22:15|0.01578148
11:22:15|0.01578148
11:22:16|0.01578148
11:22:18|0.01578148
11:22:19|0.01578148
11:22:19|0.01578148
11:22:21|0.01578148
11:22:21|0.01578148
11:22:23|0.01578148
11:22:24|0.01577475
11:22:26|0.01577475
11:22:26|0.01577028
11:22:28|0.01577028
11:22:29|0.01577028
11:22:31|0.01577028
11:22:31|0.01577028
11:22:32|0.01577028
11:22:33|0.01577028
11:22:34|0.01577028
11:22:35|0.01577028
11:22:36|0.01577028
11:22:37|0.01577028
11:22:38|0.01577028
11:22:39|0.01577028
11:22:40|0.01577028
11:22:41|0.01577028
11:22:43|0.01577028
11:22:44|0.01577028
11:22:44|0.01577028
11:22:45|0.01577028
11:22:46|0.01577028
11:22:48|0.01577028
11:22:49|0.01574983
11:22:50|0.01574983
11:22:51|0.01574983
11:22:52|0.01574983
11:22:53|0.01574983
11:22:54|0.01574983
11:22:54|0.01575235
11:22:56|0.01575235
11:22:56|0.01575235
11:22:58|0.01578425
11:22:59|0.01578425
11:23:00|0.01578425
11:23:01|0.01576147
11:23:02|0.01576147
11:23:02|0.01576147
11:23:04|0.01576147
11:23:04|0.01576147
11:23:06|0.01579338
11:23:08|0.01579338
11:23:08|0.01579338
11:23:10|0.01579338
11:23:11|0.01579338
11:23:12|0.01579338
11:23:13|0.01579338
11:23:14|0.01579338
11:23:15|0.01579338
11:23:16|0.01579338
11:23:17|0.0158
11:23:17|0.0158
11:23:19|0.01579596
11:23:20|0.01579596
11:23:21|0.01579596
11:23:22|0.01579596
11:23:23|0.01579596
11:23:25|0.01579596
11:23:25|0.01579596
11:23:27|0.01579596
11:23:28|0.01579596
11:23:29|0.01579596
11:23:30|0.01579596
11:23:31|0.01579596
11:23:32|0.0158
11:23:33|0.0158
11:23:34|0.0158
11:23:35|0.0158
11:23:36|0.0158
11:23:37|0.0158
11:23:38|0.0158
11:23:39|0.0158
11:23:40|0.0158
11:23:41|0.0158
11:23:42|0.0158
11:23:43|0.0158
11:23:44|0.0158
11:23:45|0.0158
11:23:46|0.0158
11:23:47|0.0158
11:23:49|0.0158
11:23:50|0.0158
11:23:50|0.0158
11:23:52|0.0158
11:23:52|0.0158
11:23:54|0.0158
11:23:55|0.0158
11:23:56|0.0158
11:23:57|0.0158
11:23:58|0.0158
11:23:59|0.0158
11:24:00|0.0158
11:24:01|0.0158
11:24:02|0.0158
11:24:03|0.0158
11:24:04|0.0158
11:24:05|0.0158
11:24:06|0.0158
11:24:07|0.01580565
11:24:09|0.01580565
11:24:10|0.01580565
11:24:11|0.01580565
11:24:13|0.01580565
11:24:14|0.01580565
11:24:14|0.01580565
11:24:16|0.01580646
11:24:17|0.01580646
11:24:18|0.01580646
11:24:19|0.01580646
11:24:20|0.01580646
11:24:21|0.01580646
11:24:22|0.01580646
11:24:23|0.01580646
11:24:24|0.01580646
11:24:25|0.01580646
11:24:26|0.01580646
11:24:27|0.01580646
11:24:28|0.01580646
11:24:29|0.01580646
11:24:30|0.01580646
11:24:31|0.01580646
11:24:32|0.01580646
11:24:33|0.01580646
11:24:34|0.01580646
11:24:35|0.01582317
11:24:36|0.01582317
11:24:37|0.01582317
11:24:38|0.01582317
11:24:39|0.01582317
11:24:40|0.01582317
11:24:41|0.01582317
11:24:42|0.01582317
11:24:43|0.01582317
11:24:45|0.01582317
11:24:45|0.01582317
11:24:46|0.01582317
11:24:47|0.01582317
11:24:49|0.01582317
11:24:50|0.01582317
11:24:51|0.01582317
11:24:51|0.01582317
11:24:52|0.01582317
11:24:54|0.01582317
11:24:54|0.01582317
11:24:55|0.01582317
11:24:56|0.01582317
11:24:57|0.01582317
11:24:58|0.01582317
11:25:00|0.01582317
11:25:01|0.01582317
11:25:01|0.01582317
11:25:03|0.01582317
11:25:03|0.01582317
11:25:05|0.01582317
11:25:06|0.01582317
11:25:07|0.01582317
11:25:08|0.01582317
11:25:10|0.01582317
11:25:10|0.01582317
11:25:12|0.01582317
11:25:13|0.01582317
11:25:14|0.01582317
11:25:16|0.01582317
11:25:16|0.01582317
11:25:18|0.01584
11:25:19|0.01584
11:25:19|0.01584
11:25:20|0.01584
11:25:22|0.01584
11:25:23|0.01584
11:25:24|0.01584
11:25:25|0.01584
11:25:26|0.01584
11:25:28|0.01582302
11:25:29|0.01582302
11:25:30|0.01582302
11:25:31|0.01582302
11:25:32|0.01582302
11:25:33|0.01582302
11:25:34|0.01582302
11:25:35|0.01580092
11:25:36|0.01580092
11:25:37|0.01580092
11:25:38|0.01580092
11:25:39|0.01580428
11:25:40|0.01580428
11:25:42|0.01580428
11:25:42|0.01580428
11:25:43|0.01581297
11:25:45|0.01581297
11:25:46|0.01581297
11:25:46|0.01581297
11:25:47|0.01581297
11:25:48|0.01581297
11:25:49|0.01581297
11:25:51|0.01581297
11:25:52|0.01582887
11:25:52|0.01582887
11:25:53|0.01582887
11:25:55|0.01582887
11:25:55|0.01582887
11:25:57|0.01582887
11:25:57|0.01582887
11:25:58|0.01582887
11:25:59|0.01582596
11:26:01|0.01582596
11:26:02|0.01582596
11:26:03|0.01582596
11:26:04|0.01582596
11:26:05|0.01582596
11:26:06|0.01581297
11:26:07|0.01582037
11:26:08|0.01581798
11:26:09|0.01581798
11:26:10|0.01581798
11:26:12|0.01581798
11:26:13|0.01581798
11:26:14|0.01581798
11:26:15|0.01576814
11:26:16|0.01576814
11:26:17|0.01576814
11:26:18|0.01576814
11:26:19|0.01576814
11:26:21|0.01581798
11:26:21|0.01581798
11:26:22|0.01581798
11:26:24|0.01581798
11:26:24|0.01581798
11:26:25|0.01581798
11:26:27|0.01581798
11:26:28|0.01581798
11:26:29|0.01581798
11:26:30|0.01581798
11:26:31|0.01581798
11:26:32|0.01581798
11:26:33|0.01581798
11:26:34|0.01581798
11:26:35|0.01581798
11:26:36|0.01581798
11:26:37|0.01581798
11:26:38|0.01581798
11:26:39|0.01580565
11:26:40|0.01580565
11:26:41|0.01580565
11:26:42|0.01580565
11:26:43|0.01580565
11:26:44|0.01580565
11:26:45|0.01580565
11:26:46|0.01580565
11:26:47|0.01575862
11:26:48|0.01575862
11:26:49|0.01575862
11:26:50|0.01575862
11:26:51|0.01575862
11:26:53|0.01575862
11:26:53|0.01575862
11:26:55|0.01575862
11:26:55|0.01579759
11:26:57|0.01579759
11:26:58|0.01579759
11:26:59|0.01581483
11:26:59|0.01583056
11:27:01|0.01583056
11:27:01|0.01583056
11:27:02|0.01583056
11:27:03|0.01583032
11:27:04|0.01583032
11:27:06|0.01583032
11:27:07|0.01583032
11:27:08|0.01583032
11:27:09|0.01583032
11:27:10|0.01583032
11:27:12|0.01583032
11:27:13|0.01583032
11:27:14|0.01583032
11:27:15|0.01583032
11:27:16|0.01583032
11:27:18|0.01582223
11:27:19|0.01582223
11:27:20|0.01582223
11:27:21|0.01582223
11:27:22|0.01582223
11:27:23|0.01582223
11:27:24|0.01583951
11:27:25|0.01583951
11:27:26|0.0158397
11:27:27|0.0158397
11:27:28|0.0158397
11:27:29|0.0158397
11:27:30|0.0158397
11:27:31|0.0158397
11:27:32|0.0158397
11:27:33|0.01582158
11:27:35|0.01582158
11:27:36|0.01582158
11:27:37|0.01582158
11:27:38|0.01582158
11:27:39|0.01582158
11:27:39|0.01582158
11:27:41|0.01582158
11:27:41|0.01582158
11:27:42|0.01582158
11:27:43|0.01582158
11:27:44|0.01582158
11:27:45|0.01582158
11:27:47|0.01582158
11:27:48|0.01582158
11:27:49|0.01582158
11:27:49|0.01582158
11:27:51|0.01582158
11:27:51|0.01582158
11:27:53|0.01582158
11:27:53|0.01582158
11:27:54|0.01582158
11:27:56|0.01582158
11:27:56|0.01582158
11:27:57|0.01582158
11:27:58|0.01582158
11:28:00|0.01582158
11:28:00|0.01582158
11:28:01|0.01582158
11:28:02|0.01582158
11:28:03|0.0158204
11:28:04|0.0158204
11:28:05|0.0158204
11:28:06|0.0158204
11:28:07|0.0158204
11:28:08|0.0158204
11:28:09|0.0158204
11:28:10|0.0158204
11:28:12|0.0158204
11:28:13|0.0158204
11:28:15|0.0158204
11:28:16|0.0158204
11:28:17|0.0158204
11:28:18|0.0158204
11:28:19|0.0158204
11:28:21|0.01582033
11:28:21|0.01582033
11:28:23|0.01582033
11:28:24|0.01582033
11:28:25|0.01582033
11:28:26|0.01582033
11:28:27|0.01582033
11:28:28|0.01582033
11:28:29|0.01582033
11:28:30|0.01582033
11:28:31|0.01582033
11:28:32|0.01582033
11:28:33|0.01582033
11:28:34|0.01582033
11:28:35|0.01582033
11:28:36|0.01582033
11:28:37|0.01582033
11:28:38|0.01582033
11:28:39|0.01582033
11:28:40|0.01582033
11:28:41|0.01582033
11:28:43|0.01581894
11:28:43|0.01581894
11:28:44|0.01581894
11:28:45|0.01581894
11:28:46|0.01580161
11:28:47|0.01580161
11:28:48|0.01580161
11:28:49|0.01580161
11:28:50|0.01580161
11:28:51|0.01580161
11:28:52|0.01580161
11:28:54|0.01580161
11:28:54|0.01580161
11:28:55|0.01580161
11:28:56|0.01580161
11:28:57|0.01580161
11:28:59|0.01580161
11:28:59|0.01580161
11:29:00|0.01580161
11:29:01|0.01580161
11:29:02|0.01580161
11:29:04|0.01580161
11:29:04|0.01580161
11:29:05|0.01580161
11:29:06|0.01580715
11:29:07|0.01580715
11:29:08|0.01580715
11:29:09|0.01580715
11:29:10|0.01580715
11:29:12|0.01580715
11:29:12|0.01580715
11:29:15|0.01580517
11:29:16|0.01584
11:29:17|0.01580923
11:29:18|0.01580923
11:29:20|0.01585975
11:29:21|0.01582032
11:29:22|0.01582032
11:29:24|0.01582032
11:29:24|0.01582032
11:29:25|0.01582033
11:29:26|0.01582572
11:29:27|0.01582572
11:29:28|0.0158345
11:29:29|0.01583271
11:29:32|0.01583271
11:29:32|0.01583271
11:29:33|0.01583271
11:29:34|0.01583271
11:29:35|0.01583271
11:29:37|0.01583271
11:29:37|0.01583271
11:29:38|0.01585824
11:29:39|0.01585824
11:29:40|0.01585824
11:29:42|0.01585824
11:29:43|0.01585824
11:29:44|0.01583359
11:29:44|0.01583359
11:29:45|0.01583359
11:29:47|0.01583359
11:29:48|0.01583359
11:29:49|0.01583359
11:29:50|0.01583359
11:29:51|0.01583359
11:29:52|0.01583359
11:29:52|0.01583359
11:29:54|0.01585744
11:29:55|0.01585744
11:29:56|0.01583359
11:29:57|0.01583359
11:29:58|0.01583359
11:29:59|0.01583359
11:30:00|0.01583359
11:30:00|0.01585744
11:30:02|0.01585744
11:30:03|0.01586448
11:30:04|0.0158564
11:30:04|0.0158564
11:30:06|0.0158564
11:30:07|0.01584957
11:30:08|0.01584957
11:30:09|0.0158623
11:30:10|0.01582033
11:30:11|0.01582033
11:30:11|0.01582033
11:30:13|0.01582033
11:30:14|0.01582033
11:30:15|0.01582033
11:30:17|0.01582033
11:30:17|0.01582033
11:30:19|0.01582033
11:30:20|0.01585516
11:30:21|0.01585516
11:30:22|0.01585516
11:30:23|0.01585516
11:30:24|0.01585516
11:30:25|0.01585516
11:30:26|0.01585516
11:30:27|0.01585516
11:30:28|0.01583056
11:30:29|0.01583056
11:30:30|0.01583056
11:30:31|0.01585516
11:30:32|0.01585516
11:30:33|0.01585516
11:30:34|0.01585516
11:30:35|0.01585516
11:30:36|0.01585516
11:30:37|0.01583267
11:30:38|0.01583267
11:30:39|0.01583268
11:30:40|0.01583268
11:30:41|0.01585516
11:30:42|0.01585516
11:30:43|0.01585516
11:30:44|0.01585516
11:30:45|0.01585516
11:30:46|0.01585516
11:30:47|0.01585516
11:30:48|0.01585516
11:30:49|0.01585516
11:30:50|0.01585516
11:30:51|0.01585399
11:30:52|0.01585399
11:30:53|0.01585516
11:30:54|0.01585516
11:30:55|0.01585516
11:30:56|0.01589655
11:30:57|0.01589467
11:30:58|0.01589467
11:30:59|0.01589467
11:31:00|0.01589467
11:31:01|0.01589467
11:31:02|0.01589467
11:31:03|0.01589467
11:31:04|0.01589467
11:31:05|0.01589467
11:31:06|0.01589467
11:31:07|0.01589467
11:31:08|0.01589467
11:31:09|0.01589466
11:31:10|0.01589466
11:31:11|0.01589466
11:31:12|0.01589466
11:31:13|0.01589466
11:31:14|0.01589466
11:31:16|0.01587663
11:31:17|0.01587663
11:31:19|0.01587663
11:31:20|0.01587663
11:31:21|0.01587663
11:31:22|0.01587663
11:31:23|0.01589466
11:31:24|0.015901
11:31:25|0.015901
11:31:26|0.015901
11:31:28|0.015901
11:31:29|0.015901
11:31:30|0.015901
11:31:31|0.015901
11:31:32|0.015901
11:31:33|0.015901
11:31:34|0.015901
11:31:35|0.015901
11:31:35|0.015901
11:31:37|0.015901
11:31:38|0.015901
11:31:39|0.015901
11:31:41|0.015901
11:31:41|0.015901
11:31:42|0.015901
11:31:43|0.015901
11:31:44|0.015901
11:31:45|0.015901
11:31:46|0.015901
11:31:47|0.015901
11:31:48|0.015901
11:31:49|0.015901
11:31:50|0.015901
11:31:51|0.015901
11:31:52|0.01590117
11:31:53|0.015901
11:31:54|0.015901
11:31:55|0.015901
11:31:56|0.01591836
11:31:57|0.01591836
11:31:58|0.01591836
11:31:59|0.01591836
11:32:00|0.01591836
11:32:01|0.01591836
11:32:02|0.01591836
11:32:03|0.01591836
11:32:04|0.01589504
11:32:05|0.01589504
11:32:06|0.01589504
11:32:07|0.01589504
11:32:08|0.01589504
11:32:09|0.01589504
11:32:10|0.01591836
11:32:12|0.01596358
11:32:12|0.01596358
11:32:13|0.01596358
11:32:14|0.01596358
11:32:15|0.01596358
11:32:17|0.01596358
11:32:18|0.01596358
11:32:19|0.01596358
11:32:20|0.01596358
11:32:21|0.01596358
11:32:23|0.01596358
11:32:24|0.01596358
11:32:25|0.01596358
11:32:26|0.01596358
11:32:27|0.01590522
11:32:28|0.01596495
11:32:29|0.01596427
11:32:30|0.01596358
11:32:31|0.01596358
11:32:32|0.01596358
11:32:33|0.01596129
11:32:34|0.01596129
11:32:35|0.01596129
11:32:37|0.01595466
11:32:38|0.01595466
11:32:39|0.01595466
11:32:40|0.01595466
11:32:41|0.01595466
11:32:42|0.01595466
11:32:43|0.01595466
11:32:45|0.01589508
11:32:45|0.01589508
11:32:46|0.01589508
11:32:47|0.01589508
11:32:48|0.01591007
11:32:49|0.01591007
11:32:51|0.01591007
11:32:51|0.01590942
11:32:52|0.01590942
11:32:53|0.01590942
11:32:54|0.01590942
11:32:55|0.01592251
11:32:56|0.01592251
11:32:57|0.01592251
11:32:58|0.01592251
11:32:59|0.01592251
11:33:00|0.01585818
11:33:02|0.01580497
11:33:02|0.01579989
11:33:03|0.01579989
11:33:04|0.01579989
11:33:05|0.01579989
11:33:06|0.01578763
11:33:07|0.01578535
11:33:08|0.01578535
11:33:09|0.01578535
11:33:10|0.01578535
11:33:12|0.01578535
11:33:12|0.01578535
11:33:13|0.01577307
11:33:14|0.01577722
11:33:15|0.01577722
11:33:17|0.01577568
11:33:18|0.01577568
11:33:19|0.01577568
11:33:21|0.01577571
11:33:23|0.01577571
11:33:23|0.01577571
11:33:24|0.01579563
11:33:25|0.01579563
11:33:26|0.01579563
11:33:28|0.01579563
11:33:29|0.01579775
11:33:30|0.01579774
11:33:32|0.01579774
11:33:32|0.01579774
11:33:34|0.01579774
11:33:34|0.01579774
11:33:36|0.01580018
11:33:37|0.01580018
11:33:37|0.01580018
11:33:39|0.01580018
11:33:40|0.01580018
11:33:41|0.01580018
11:33:42|0.01580018
11:33:42|0.01580018
11:33:44|0.01580018
11:33:45|0.01580018
11:33:45|0.01580017
11:33:47|0.01580017
11:33:48|0.01580017
11:33:49|0.01580017
11:33:50|0.01580017
11:33:51|0.01583673
11:33:52|0.01583673
11:33:53|0.01583673
11:33:54|0.01583673
11:33:55|0.01583673
11:33:56|0.01583673
11:33:57|0.01583673
11:33:58|0.01583655
11:33:59|0.01583655
11:34:00|0.01583655
11:34:01|0.01583655
11:34:02|0.01583655
11:34:03|0.01583655
11:34:04|0.01583655
11:34:05|0.01583655
11:34:06|0.01583655
11:34:07|0.01583655
11:34:08|0.01583655
11:34:09|0.01583655
11:34:10|0.01583655
11:34:11|0.01583655
11:34:12|0.01583655
11:34:13|0.01583655
11:34:14|0.01583655
11:34:15|0.01588297
11:34:16|0.01588297
11:34:17|0.01588297
11:34:19|0.01588297
11:34:20|0.01588297
11:34:21|0.01588297
11:34:22|0.01588297
11:34:23|0.01588297
11:34:24|0.01588297
11:34:25|0.01588297
11:34:26|0.01588297
11:34:27|0.01588297
11:34:28|0.01588297
11:34:29|0.01588297
11:34:30|0.01588297
11:34:31|0.01588297
11:34:32|0.01588297
11:34:33|0.01588297
11:34:34|0.01588297
11:34:35|0.01588297
11:34:36|0.01588442
11:34:37|0.01588442
11:34:38|0.01588442
11:34:39|0.01588442
11:34:40|0.01588442
11:34:41|0.01588442
11:34:42|0.01588442
11:34:43|0.01588442
11:34:44|0.01588438
11:34:45|0.01588438
11:34:46|0.01588438
11:34:47|0.01588438
11:34:48|0.01588438
11:34:49|0.01588438
11:34:50|0.01588438
11:34:51|0.01580234
11:34:52|0.01580234
11:34:53|0.01580234
11:34:54|0.01580234
11:34:55|0.01580234
11:34:56|0.01580234
11:34:57|0.01580234
11:34:58|0.01580234
11:34:59|0.0158621
11:35:01|0.0158621
11:35:01|0.0158621
11:35:02|0.01582465
11:35:03|0.01581157
11:35:04|0.01581157
11:35:06|0.01581157
11:35:06|0.01581157
11:35:07|0.01581157
11:35:08|0.01581157
11:35:09|0.01581157
11:35:10|0.0158249
11:35:11|0.0158249
11:35:12|0.01586257
11:35:13|0.01586257
11:35:15|0.01586257
11:35:15|0.01586257
11:35:16|0.01586257
11:35:17|0.01586257
11:35:19|0.01586257
11:35:21|0.01581641
11:35:22|0.01581641
11:35:23|0.01581641
11:35:24|0.01581641
11:35:26|0.01581641
11:35:27|0.01581641
11:35:28|0.01581641
11:35:29|0.01580001
11:35:30|0.01580001
11:35:31|0.01580001
11:35:33|0.01580001
11:35:33|0.01580001
11:35:34|0.01582638
11:35:36|0.01582638
11:35:36|0.01582638
11:35:38|0.01582638
11:35:39|0.01582638
11:35:40|0.01580661
11:35:41|0.01580661
11:35:42|0.01580661
11:35:43|0.01580661
11:35:44|0.01580661
11:35:45|0.01580661
11:35:46|0.01582638
11:35:47|0.01582638
11:35:48|0.01582638
11:35:49|0.01582638
11:35:50|0.01582638
11:35:51|0.01582638
11:35:52|0.01582638
11:35:53|0.01582638
11:35:54|0.01582638
11:35:55|0.01582638
11:35:56|0.01582638
11:35:57|0.01582638
11:35:58|0.01580001
11:35:59|0.01580001
11:36:00|0.01580001
11:36:01|0.01580001
11:36:02|0.01580001
11:36:03|0.0158
11:36:04|0.0158
11:36:05|0.0158
11:36:06|0.0158
11:36:07|0.0158
11:36:08|0.0158
11:36:09|0.0158
11:36:10|0.01579557
11:36:11|0.01579557
11:36:12|0.01579557
11:36:13|0.01579557
11:36:14|0.01579557
11:36:15|0.01579557
11:36:16|0.01579557
11:36:17|0.01579557
11:36:18|0.01579557
11:36:19|0.01579557
11:36:21|0.01579557
11:36:22|0.01579557
11:36:23|0.01579557
11:36:24|0.01579557
11:36:25|0.01579557
11:36:26|0.01579557
11:36:28|0.01579557
11:36:29|0.01579557
11:36:30|0.01579557
11:36:31|0.01579557
11:36:32|0.01579557
11:36:33|0.01579557
11:36:34|0.01577571
11:36:35|0.01577571
11:36:36|0.01577571
11:36:37|0.01577571
11:36:38|0.01577571
11:36:39|0.01577571
11:36:40|0.01577571
11:36:41|0.01577571
11:36:42|0.01577571
11:36:43|0.01577571
11:36:43|0.01577571
11:36:45|0.01577571
11:36:46|0.01577571
11:36:47|0.01577571
11:36:48|0.01577571
11:36:49|0.01577571
11:36:50|0.01577571
11:36:51|0.01577571
11:36:52|0.01579764
11:36:53|0.01579764
11:36:53|0.01577572
11:36:55|0.01577572
11:36:56|0.01577572
11:36:57|0.01577572
11:36:59|0.01577572
11:36:59|0.01577572
11:37:00|0.01577572
11:37:01|0.01577572
11:37:02|0.01577572
11:37:03|0.01577572
11:37:04|0.01577572
11:37:05|0.01577572
11:37:06|0.01577572
11:37:07|0.01577572
11:37:08|0.01577572
11:37:09|0.01577572
11:37:10|0.01577572
11:37:11|0.01577572
11:37:12|0.01577572
11:37:13|0.01579662
11:37:14|0.01579662
11:37:15|0.01579662
11:37:16|0.01579662
11:37:17|0.01579662
11:37:18|0.01579662
11:37:19|0.01579662
11:37:20|0.01579662
11:37:22|0.01579662
11:37:23|0.01579662
11:37:24|0.01579662
11:37:26|0.01579379
11:37:26|0.01579379
11:37:28|0.01579379
11:37:29|0.01579379
11:37:30|0.01579379
11:37:32|0.01577571
11:37:32|0.01577571
11:37:33|0.01577571
11:37:34|0.01577571
11:37:36|0.01577571
11:37:36|0.01577571
11:37:37|0.01575002
11:37:38|0.01575002
11:37:39|0.01575002
11:37:41|0.01575002
11:37:41|0.01575002
11:37:43|0.01575002
11:37:44|0.01575002
11:37:45|0.01577451
11:37:46|0.01577451
11:37:46|0.01577451
11:37:48|0.01577451
11:37:49|0.01577451
11:37:50|0.01577451
11:37:51|0.01577451
11:37:52|0.01577451
11:37:53|0.01577451
11:37:54|0.01577451
11:37:55|0.01575
11:37:56|0.01575
11:37:57|0.01575
11:37:58|0.01575
11:37:59|0.01575
11:38:00|0.01575
11:38:01|0.01575
11:38:02|0.015775
11:38:03|0.015775
11:38:04|0.01575001
11:38:05|0.01575001
11:38:06|0.01575001
11:38:07|0.01575001
11:38:08|0.01575001
11:38:09|0.01575001
11:38:10|0.01575001
11:38:11|0.01575001
11:38:12|0.01575001
11:38:13|0.01575001
11:38:14|0.01575001
11:38:15|0.01575001
11:38:16|0.015775
11:38:17|0.01575001
11:38:18|0.01575001
11:38:19|0.01575001
11:38:20|0.01575001
11:38:21|0.01575001
11:38:23|0.01575001
11:38:23|0.01575001
11:38:24|0.01576522
11:38:25|0.01576522
11:38:27|0.01576522
11:38:28|0.01576522
11:38:29|0.01575001
11:38:30|0.01575001
11:38:33|0.01575001
11:38:34|0.01575001
11:38:35|0.01575001
11:38:36|0.01575001
11:38:37|0.01575001
11:38:38|0.01576521
11:38:39|0.01575001
11:38:40|0.01575001
11:38:41|0.01575001
11:38:42|0.01575001
11:38:43|0.01575001
11:38:44|0.01575001
11:38:45|0.01575001
11:38:46|0.01575001
11:38:47|0.01575001
11:38:48|0.01575001
11:38:49|0.01575001
11:38:50|0.01575001
11:38:51|0.01575001
11:38:52|0.01575001
11:38:52|0.01575001
11:38:54|0.01575001
11:38:55|0.01575001
11:38:56|0.01575001
11:38:57|0.01575001
11:38:57|0.01575001
11:38:59|0.01575001
11:39:00|0.01575001
11:39:01|0.01575
11:39:01|0.01574889
11:39:02|0.01574889
11:39:04|0.01574889
11:39:05|0.01574889
11:39:06|0.01574889
11:39:07|0.01574889
11:39:08|0.01574889
11:39:09|0.01574889
11:39:10|0.01574889
11:39:11|0.01574889
11:39:12|0.01574889
11:39:13|0.01574889
11:39:14|0.01574889
11:39:15|0.01574889
11:39:16|0.01574889
11:39:17|0.01574889
11:39:18|0.01574889
11:39:19|0.01574889
11:39:20|0.01574889
11:39:21|0.01574889
11:39:22|0.01574889
11:39:24|0.01574889
11:39:25|0.01574889
11:39:26|0.01572188
11:39:28|0.01572188
11:39:29|0.01572188
11:39:30|0.01572188
11:39:31|0.01572188
11:39:33|0.01572188
11:39:33|0.01572188
11:39:35|0.01572188
11:39:36|0.01572
11:39:37|0.01564
11:39:38|0.01564
11:39:39|0.01564
11:39:40|0.01564
11:39:41|0.01569578
11:39:42|0.01568621
11:39:43|0.01564001
11:39:44|0.01564001
11:39:45|0.01564001
11:39:46|0.01564001
11:39:47|0.01564001
11:39:48|0.01564001
11:39:49|0.01564001
11:39:50|0.01564001
11:39:51|0.01564001
11:39:52|0.01567837
11:39:53|0.01569691
11:39:54|0.01569691
11:39:54|0.01569139
11:39:55|0.01569139
11:39:57|0.01569139
11:39:58|0.01569139
11:39:59|0.01569139
11:40:00|0.01570952
11:40:01|0.01570952
11:40:01|0.01570952
11:40:03|0.01570952
11:40:04|0.01570952
11:40:05|0.01570952
11:40:05|0.01570952
11:40:07|0.01570952
11:40:07|0.01570952
11:40:08|0.01570952
11:40:10|0.01570952
11:40:11|0.01570952
11:40:12|0.01570952
11:40:13|0.01570952
11:40:14|0.01570952
11:40:15|0.01570952
11:40:17|0.01570952
11:40:17|0.01570952
11:40:18|0.01570952
11:40:19|0.01570952
11:40:20|0.01570952
11:40:21|0.01570952
11:40:22|0.01570952
11:40:24|0.01566142
11:40:25|0.01566142
11:40:27|0.01566142
11:40:28|0.01566142
11:40:29|0.01566142
11:40:30|0.01566142
11:40:31|0.01570568
11:40:31|0.01570568
11:40:33|0.01570568
11:40:34|0.01571782
11:40:35|0.01571369
11:40:36|0.01571369
11:40:37|0.01571369
11:40:38|0.01571369
11:40:38|0.01571369
11:40:39|0.01571369
11:40:41|0.01571369
11:40:42|0.01571369
11:40:43|0.01571369
11:40:44|0.01571369
11:40:45|0.01571369
11:40:46|0.01571369
11:40:48|0.01571369
11:40:48|0.01571369
11:40:49|0.01571369
11:40:50|0.01571369
11:40:51|0.01571369
11:40:52|0.01571369
11:40:53|0.01571369
11:40:54|0.01571369
11:40:55|0.01571369
11:40:56|0.01571369
11:40:57|0.01571369
11:40:58|0.01571369
11:40:59|0.01571369
11:41:00|0.01571369
11:41:01|0.01571369
11:41:02|0.01571369
11:41:03|0.01571369
11:41:04|0.01571369
11:41:05|0.01571369
11:41:06|0.01571369
11:41:07|0.01571369
11:41:08|0.01571369
11:41:09|0.01571369
11:41:10|0.01571369
11:41:11|0.01571369
11:41:12|0.01571369
11:41:13|0.01571369
11:41:17|0.01571369
11:41:17|0.01571369
11:41:18|0.01571369
11:41:19|0.01571369
11:41:20|0.01575501
11:41:21|0.01575501
11:41:22|0.01575501
11:41:24|0.01575501
11:41:25|0.01575501
11:41:27|0.01575501
11:41:28|0.01573934
11:41:29|0.01573934
11:41:30|0.01573934
11:41:32|0.01573934
11:41:33|0.01573934
11:41:34|0.01573934
11:41:35|0.01573934
11:41:36|0.01573934
11:41:37|0.01573934
11:41:38|0.01573934
11:41:39|0.01573934
11:41:40|0.01573934
11:41:41|0.01573934
11:41:43|0.01573934
11:41:44|0.01573934
11:41:46|0.01573934
11:41:46|0.01573934
11:41:47|0.01573934
11:41:48|0.01573934
11:41:49|0.01573934
11:41:50|0.01573934
11:41:51|0.01573524
11:41:52|0.01573524
11:41:53|0.01573524
11:41:54|0.01573524
11:41:55|0.01573524
11:41:56|0.01573524
11:41:57|0.01573524
11:41:58|0.01573524
11:41:59|0.01573524
11:42:00|0.01573508
11:42:01|0.01573508
11:42:02|0.01573508
11:42:03|0.01573508
11:42:04|0.01573508
11:42:05|0.01573508
11:42:06|0.01573508
11:42:07|0.01573508
11:42:08|0.01573508
11:42:09|0.01573482
11:42:10|0.01573482
11:42:11|0.01573482
11:42:13|0.01573482
11:42:14|0.01573482
11:42:15|0.01573482
11:42:16|0.01573482
11:42:17|0.01573482
11:42:18|0.01573482
11:42:19|0.01573482
11:42:20|0.01573482
11:42:21|0.01573482
11:42:22|0.01573482
11:42:23|0.01573482
11:42:24|0.01573482
11:42:25|0.01573482
11:42:27|0.01573482
11:42:28|0.01573482
11:42:30|0.01573482
11:42:30|0.01573482
11:42:31|0.01573482
11:42:32|0.01573482
11:42:33|0.01572385
11:42:34|0.01572385
11:42:36|0.01566587
11:42:38|0.01566587
11:42:38|0.01573002
11:42:39|0.01573002
11:42:41|0.01573002
11:42:42|0.01573002
11:42:43|0.01573002
11:42:44|0.01572242
11:42:45|0.01572242
11:42:46|0.01572242
11:42:47|0.01572242
11:42:47|0.01572242
11:42:49|0.01572242
11:42:50|0.01572242
11:42:51|0.01572242
11:42:52|0.01572242
11:42:53|0.01572242
11:42:54|0.01572242
11:42:55|0.01567863
11:42:56|0.01567863
11:42:58|0.01567863
11:42:58|0.01567863
11:42:59|0.01567863
11:43:00|0.01567863
11:43:01|0.01567863
11:43:03|0.01567863
11:43:03|0.01567863
11:43:04|0.01567863
11:43:05|0.01567863
11:43:06|0.01567863
11:43:07|0.01567863
11:43:08|0.01567863
11:43:09|0.01567863
11:43:10|0.01569543
11:43:11|0.01569543
11:43:12|0.01569543
11:43:13|0.01569543
11:43:14|0.01569543
11:43:15|0.01569543
11:43:16|0.01569543
11:43:17|0.01569543
11:43:18|0.01569543
11:43:19|0.01569543
11:43:21|0.01569542
11:43:22|0.01569542
11:43:22|0.01569542
11:43:24|0.01569542
11:43:25|0.01569542
11:43:26|0.01569542
11:43:28|0.01569542
11:43:29|0.01569542
11:43:30|0.01569542
11:43:32|0.01569542
11:43:33|0.01569542
11:43:34|0.01569542
11:43:36|0.01569542
11:43:36|0.01569542
11:43:37|0.01569542
11:43:39|0.01569542
11:43:40|0.01569542
11:43:41|0.01569542
11:43:42|0.01569542
11:43:42|0.01569542
11:43:44|0.01569542
11:43:45|0.01569542
11:43:45|0.01569542
11:43:47|0.01569542
11:43:48|0.01569542
11:43:48|0.01569542
11:43:49|0.01569542
11:43:50|0.01569542
11:43:52|0.01569542
11:43:53|0.01569542
11:43:54|0.01569542
11:43:54|0.01569542
11:43:56|0.01569542
11:43:57|0.01569542
11:43:57|0.01569542
11:43:58|0.01569542
11:43:59|0.01569542
11:44:00|0.01572243
11:44:02|0.01572243
11:44:03|0.01572243
11:44:04|0.01572243
11:44:05|0.01572243
11:44:06|0.01572243
11:44:07|0.01572243
11:44:08|0.01572243
11:44:09|0.01572243
11:44:10|0.01572243
11:44:11|0.01572243
11:44:12|0.01572243
11:44:13|0.01572243
11:44:14|0.01572243
11:44:15|0.01572243
11:44:16|0.01572243
11:44:17|0.01572243
11:44:18|0.01572243
11:44:19|0.01572243
11:44:20|0.01572243
11:44:21|0.01572243
11:44:22|0.01572243
11:44:23|0.01572243
11:44:24|0.01572243
11:44:25|0.01572243
11:44:26|0.01572243
11:44:27|0.01572243
11:44:29|0.01572243
11:44:30|0.01572243
11:44:31|0.01572243
11:44:32|0.01572243
11:44:34|0.01572243
11:44:35|0.01572243
11:44:37|0.01572243
11:44:37|0.01572243
11:44:38|0.01572243
11:44:39|0.01572243
11:44:40|0.01572243
11:44:41|0.01570233
11:44:42|0.01570233
11:44:43|0.01570233
11:44:44|0.01570233
11:44:46|0.01570233
11:44:47|0.01570233
11:44:48|0.01570233
11:44:49|0.01570233
11:44:50|0.01570233
11:44:51|0.01570233
11:44:52|0.01570233
11:44:53|0.01570233
11:44:54|0.01570233
11:44:55|0.01570233
11:44:56|0.01570233
11:44:57|0.01570233
11:44:58|0.0157
11:44:59|0.0157
11:45:00|0.0157
11:45:01|0.0157
11:45:02|0.0157
11:45:04|0.0157
11:45:04|0.0157
11:45:05|0.0157
11:45:06|0.0157
11:45:07|0.0157
11:45:08|0.0157
11:45:09|0.0157
11:45:10|0.0157
11:45:11|0.0157
11:45:12|0.0157
11:45:13|0.0157
11:45:14|0.0157
11:45:15|0.01572028
11:45:16|0.01572028
11:45:17|0.01572028
11:45:18|0.01572028
11:45:19|0.01572028
11:45:20|0.01572028
11:45:21|0.01572028
11:45:22|0.01572028
11:45:23|0.01572028
11:45:24|0.01572028
11:45:25|0.01572028
11:45:26|0.01572028
11:45:27|0.01572028
11:45:29|0.01572028
11:45:31|0.01572028
11:45:31|0.01572028
11:45:32|0.01572028
11:45:33|0.01572028
11:45:35|0.01572028
11:45:36|0.01572123
11:45:38|0.01572123
11:45:38|0.01572123
11:45:39|0.01572123
11:45:40|0.01572123
11:45:41|0.01572123
11:45:42|0.01572123
11:45:43|0.01572123
11:45:44|0.01572123
11:45:45|0.01572123
11:45:46|0.01572123
11:45:48|0.01572123
11:45:48|0.01572123
11:45:49|0.01572123
11:45:50|0.01572123
11:45:51|0.01572123
11:45:52|0.01572123
11:45:53|0.01572123
11:45:54|0.01572123
11:45:55|0.01572123
11:45:56|0.01572123
11:45:57|0.01572123
11:45:59|0.01572123
11:45:59|0.01572123
11:46:00|0.01572123
11:46:01|0.01572123
11:46:02|0.01572242
11:46:03|0.01572242
11:46:04|0.01572242
11:46:05|0.01572242
11:46:06|0.01572242
11:46:07|0.01572242
11:46:08|0.01572242
11:46:09|0.01572242
11:46:10|0.01572242
11:46:11|0.01572242
11:46:12|0.01573
11:46:13|0.01573
11:46:14|0.01573
11:46:16|0.01573
11:46:17|0.01573
11:46:17|0.01573
11:46:18|0.01573
11:46:20|0.01573
11:46:20|0.01573
11:46:22|0.01573
11:46:22|0.01573
11:46:24|0.01573
11:46:25|0.01573
11:46:25|0.01573
11:46:26|0.01573
11:46:27|0.01573
11:46:28|0.01573
11:46:30|0.01573
11:46:32|0.01573
11:46:33|0.01573
11:46:34|0.01573
11:46:34|0.01573
11:46:36|0.01573
11:46:37|0.01573
11:46:38|0.01573
11:46:39|0.01575499
11:46:40|0.01575499
11:46:42|0.01575499
11:46:43|0.01575499
11:46:44|0.01575499
11:46:44|0.01575499
11:46:45|0.01575499
11:46:46|0.01575499
11:46:47|0.01575499
11:46:49|0.01575499
11:46:50|0.01575499
11:46:51|0.01575499
11:46:52|0.01575499
11:46:53|0.01575499
11:46:54|0.01575499
11:46:55|0.01575499
11:46:56|0.01575499
11:46:57|0.01575499
11:46:58|0.015755
11:46:59|0.015755
11:47:00|0.015755
11:47:01|0.01575499
11:47:02|0.01575499
11:47:03|0.01575499
11:47:04|0.01575499
11:47:05|0.01575499
11:47:06|0.01575499
11:47:07|0.01575499
11:47:08|0.01575499
11:47:09|0.01575499
11:47:10|0.01575499
11:47:11|0.01576711
11:47:12|0.01576711
11:47:13|0.01579984
11:47:14|0.01579984
11:47:15|0.01579984
11:47:16|0.0158
11:47:17|0.01580127
11:47:18|0.01580127
11:47:19|0.01580127
11:47:20|0.01580127
11:47:21|0.01580127
11:47:22|0.01580565
11:47:23|0.01580565
11:47:24|0.01580565
11:47:25|0.01580565
11:47:26|0.01580568
11:47:27|0.01580568
11:47:28|0.01584982
11:47:29|0.01584982
11:47:30|0.01584982
11:47:32|0.01584982
11:47:33|0.01584982
11:47:35|0.01584982
11:47:35|0.01584982
11:47:37|0.01584982
11:47:39|0.01584982
11:47:40|0.01584982
11:47:40|0.01584982
11:47:41|0.01584982
11:47:42|0.01584982
11:47:43|0.01584982
11:47:45|0.01584982
11:47:46|0.01584982
11:47:47|0.01584982
11:47:48|0.01584982
11:47:49|0.01584982
11:47:50|0.01584982
11:47:51|0.01584982
11:47:52|0.01584982
11:47:53|0.01584982
11:47:54|0.01584982
11:47:55|0.01584982
11:47:56|0.01584982
11:47:57|0.01584982
11:47:58|0.01584982
11:47:59|0.01584982
11:48:00|0.01584982
11:48:01|0.01584982
11:48:02|0.01584982
11:48:03|0.01584982
11:48:04|0.01584356
11:48:05|0.01584356
11:48:06|0.01584356
11:48:07|0.01584356
11:48:09|0.01584356
11:48:10|0.01584356
11:48:11|0.01584356
11:48:11|0.01584356
11:48:12|0.01584356
11:48:14|0.01584356
11:48:14|0.01584356
11:48:16|0.01584356
11:48:16|0.01584356
11:48:17|0.01584356
11:48:19|0.01584356
11:48:20|0.01584356
11:48:20|0.01584356
11:48:22|0.01584356
11:48:23|0.01582981
11:48:25|0.01582981
11:48:25|0.01582861
11:48:26|0.01582833
11:48:27|0.01582833
11:48:28|0.01582833
11:48:30|0.01582833
11:48:30|0.01582833
11:48:32|0.01582833
11:48:34|0.01582833
11:48:35|0.01582833
11:48:36|0.01582833
11:48:37|0.01582833
11:48:39|0.01582833
11:48:39|0.01582833
11:48:41|0.01582833
11:48:42|0.01582833
11:48:42|0.01582833
11:48:44|0.01582833
11:48:45|0.0158316
11:48:47|0.0158316
11:48:47|0.0158316
11:48:49|0.0158316
11:48:50|0.0158316
11:48:50|0.0158316
11:48:52|0.0158316
11:48:53|0.0158316
11:48:54|0.0158316
11:48:55|0.0158316
11:48:55|0.0158316
11:48:56|0.0158316
11:48:58|0.0158316
11:48:59|0.0158316
11:48:59|0.0158316
11:49:01|0.0158316
11:49:02|0.0158316
11:49:03|0.0158316
11:49:04|0.0158316
11:49:05|0.0158316
11:49:06|0.0158316
11:49:07|0.0158316
11:49:08|0.0158316
11:49:09|0.0158316
11:49:10|0.0158316
11:49:11|0.0158316
11:49:12|0.0158316
11:49:13|0.0158316
11:49:14|0.0158316
11:49:15|0.0158316
11:49:16|0.0158316
11:49:17|0.0158316
11:49:18|0.0158316
11:49:19|0.01576352
11:49:20|0.01576352
11:49:21|0.01576352
11:49:22|0.01576352
11:49:23|0.01576352
11:49:34|0.01576352
11:49:35|0.01576352
11:49:36|0.01576352
11:49:38|0.01576352
11:49:39|0.01576352
11:49:40|0.01576352
11:49:42|0.01576352
11:49:43|0.01576352
11:49:44|0.01576352
11:49:45|0.01576352
11:49:46|0.01576352
11:49:47|0.01576352
11:49:48|0.01576352
11:49:49|0.01576352
11:49:50|0.01576352
11:49:51|0.01576352
11:49:52|0.01576352
11:49:54|0.01576352
11:49:54|0.01576352
11:49:55|0.01576352
11:49:56|0.01576352
11:49:57|0.01576352
11:49:58|0.01576352
11:50:00|0.01576502
11:50:01|0.01576502
11:50:03|0.01576502
11:50:03|0.01576502
11:50:04|0.01576502
11:50:06|0.01576502
11:50:07|0.01576502
11:50:08|0.01576502
11:50:09|0.01576502
11:50:10|0.01576502
11:50:11|0.01576502
11:50:12|0.01576502
11:50:13|0.01576502
11:50:14|0.01576502
11:50:15|0.01576502
11:50:16|0.01576502
11:50:17|0.01576502
11:50:18|0.01576502
11:50:19|0.01576502
11:50:20|0.01576502
11:50:21|0.01576502
11:50:22|0.01576502
11:50:23|0.01580366
11:50:24|0.01580366
11:50:25|0.01580366
11:50:26|0.0158316
11:50:27|0.01583159
11:50:28|0.01583159
11:50:30|0.0158316
11:50:30|0.0158316
11:50:31|0.0158316
11:50:33|0.0158316
11:50:34|0.01575498
11:50:36|0.01575498
11:50:37|0.0158316
11:50:39|0.0158316
11:50:39|0.0158316
11:50:40|0.0158316
11:50:42|0.0158316
11:50:43|0.0158316
11:50:44|0.0158316
11:50:45|0.0158316
11:50:46|0.0158316
11:50:47|0.0158316
11:50:48|0.01583673
11:50:49|0.01583673
11:50:50|0.01583673
11:50:51|0.01583673
11:50:52|0.01583673
11:50:53|0.01583673
11:50:54|0.01583673
11:50:55|0.01583673
11:50:56|0.01583673
11:50:57|0.01583673
11:50:58|0.01583673
11:50:59|0.01583673
11:51:00|0.0158316
11:51:01|0.0158316
11:51:02|0.0158316
11:51:03|0.0158316
11:51:04|0.0158316
11:51:05|0.0158316
11:51:06|0.0158316
11:51:07|0.0158316
11:51:09|0.0158316
11:51:09|0.01586272
11:51:10|0.01586272
11:51:11|0.01586272
11:51:12|0.01585759
11:51:13|0.01585759
11:51:14|0.0158528
11:51:15|0.0158528
11:51:16|0.01585209
11:51:17|0.01585209
11:51:18|0.01585209
11:51:20|0.01585209
11:51:21|0.01585209
11:51:22|0.01585209
11:51:23|0.01585209
11:51:24|0.01585209
11:51:25|0.01585209
11:51:26|0.01585209
11:51:27|0.01585209
11:51:28|0.01585209
11:51:29|0.01585209
11:51:30|0.01585209
11:51:31|0.01585209
11:51:32|0.01585161
11:51:33|0.01585161
11:51:34|0.01585161
11:51:36|0.01585161
11:51:37|0.01585161
11:51:38|0.01585161
11:51:39|0.01585161
11:51:41|0.01585161
11:51:42|0.01585161
11:51:43|0.01585161
11:51:44|0.01585161
11:51:45|0.01585161
11:51:46|0.01585161
11:51:47|0.01585161
11:51:48|0.01585161
11:51:49|0.01585161
11:51:50|0.01585161
11:51:51|0.01585161
11:51:52|0.01585161
11:51:53|0.01585161
11:51:54|0.01585161
11:51:55|0.01585161
11:51:56|0.01585161
11:51:57|0.01585161
11:51:58|0.01585161
11:51:59|0.01585161
11:52:00|0.01585161
11:52:01|0.01585161
11:52:02|0.01585161
11:52:03|0.01578203
11:52:04|0.01578203
11:52:06|0.01578203
11:52:06|0.01578203
11:52:07|0.01578203
11:52:08|0.01577315
11:52:09|0.01577315
11:52:10|0.01577315
11:52:11|0.01577315
11:52:12|0.01577315
11:52:13|0.01577315
11:52:14|0.01577315
11:52:15|0.01577315
11:52:16|0.01577315
11:52:17|0.01577315
11:52:18|0.01583035
11:52:19|0.01583035
11:52:20|0.01583035
11:52:21|0.01583035
11:52:22|0.01583035
11:52:23|0.01578213
11:52:25|0.01578213
11:52:26|0.01578213
11:52:27|0.01578213
11:52:28|0.01578213
11:52:28|0.01578213
11:52:30|0.01578213
11:52:30|0.01578213
11:52:32|0.01579059
11:52:33|0.01579059
11:52:33|0.01579059
11:52:35|0.01579059
11:52:36|0.01579059
11:52:38|0.01578845
11:52:39|0.01578845
11:52:40|0.01578845
11:52:41|0.01578845
11:52:42|0.01578845
11:52:43|0.01578845
11:52:44|0.01578845
11:52:44|0.01578845
11:52:46|0.01578845
11:52:47|0.01578845
11:52:48|0.01578845
11:52:49|0.01578845
11:52:50|0.01578845
11:52:51|0.01578845
11:52:52|0.01578845
11:52:53|0.01578845
11:52:55|0.01578845
11:52:55|0.01578845
11:52:57|0.01578845
11:52:57|0.01578845
11:52:59|0.01578845
11:53:00|0.01578845
11:53:01|0.01578845
11:53:02|0.01578845
11:53:03|0.01578845
11:53:04|0.01578845
11:53:05|0.01578845
11:53:06|0.01578845
11:53:07|0.01578845
11:53:08|0.01578845
11:53:09|0.01578845
11:53:10|0.01578845
11:53:11|0.01578845
11:53:12|0.01578845
11:53:13|0.01578845
11:53:14|0.01578845
11:53:15|0.01578845
11:53:17|0.01578845
11:53:18|0.01579691
11:53:19|0.01579691
11:53:19|0.01579691
11:53:21|0.01579691
11:53:21|0.01579691
11:53:22|0.01579691
11:53:24|0.01579691
11:53:24|0.01579691
11:53:25|0.01579691
11:53:27|0.01579691
11:53:27|0.01579691
11:53:28|0.01579691
11:53:29|0.01579691
11:53:30|0.01579691
11:53:31|0.01579691
11:53:32|0.01579691
11:53:33|0.01579691
11:53:34|0.01579691
11:53:35|0.01579691
11:53:37|0.01579691
11:53:39|0.01579691
11:53:40|0.01579691
11:53:40|0.01579691
11:53:42|0.01579691
11:53:44|0.01579691
11:53:45|0.01579691
11:53:45|0.01579691
11:53:47|0.01579691
11:53:48|0.01579691
11:53:49|0.01579691
11:53:50|0.01579691
11:53:51|0.01579691
11:53:52|0.01579691
11:53:53|0.01579691
11:53:54|0.01579691
11:53:55|0.01579691
11:53:56|0.01579691
11:53:57|0.01579691
11:53:58|0.01579691
11:53:59|0.01579691
11:54:00|0.01579691
11:54:01|0.01579691
11:54:03|0.01579691
11:54:03|0.01579691
11:54:05|0.01579691
11:54:06|0.01579691
11:54:07|0.01579691
11:54:08|0.01579691
11:54:09|0.01579691
11:54:10|0.01579691
11:54:11|0.01579691
11:54:12|0.01580061
11:54:13|0.01580061
11:54:14|0.01580061
11:54:15|0.01580061
11:54:16|0.01580061
11:54:17|0.01580061
11:54:18|0.01580061
11:54:18|0.01580061
11:54:19|0.01580061
11:54:20|0.01580061
11:54:22|0.01580061
11:54:23|0.01580061
11:54:24|0.01580061
11:54:25|0.01580061
11:54:26|0.01580061
11:54:27|0.01580061
11:54:28|0.01580061
11:54:29|0.01580061
11:54:30|0.01580061
11:54:31|0.01580061
11:54:32|0.01580061
11:54:33|0.01580061
11:54:33|0.01580061
11:54:35|0.01580061
11:54:35|0.01580061
11:54:37|0.01580061
11:54:38|0.0158008
11:54:39|0.0158008
11:54:41|0.0158008
11:54:42|0.0158008
11:54:43|0.0158008
11:54:45|0.0158008
11:54:46|0.0158008
11:54:47|0.0158008
11:54:48|0.0158008
11:54:48|0.0158008
11:54:50|0.0158008
11:54:50|0.0158008
11:54:52|0.0158008
11:54:52|0.0158008
11:54:54|0.0158008
11:54:55|0.0158008
11:54:56|0.0158008
11:54:57|0.0158008
11:54:58|0.0158008
11:54:59|0.0158008
11:55:00|0.0158008
11:55:01|0.0158008
11:55:02|0.01580231
11:55:02|0.01582563
11:55:04|0.01582563
11:55:05|0.01580245
11:55:05|0.01580245
11:55:07|0.01580245
11:55:08|0.0158008
11:55:09|0.0158008
11:55:10|0.0158008
11:55:11|0.0158008
11:55:12|0.0158008
11:55:13|0.01579691
11:55:14|0.01579691
11:55:15|0.01579691
11:55:16|0.01579691
11:55:17|0.01579691
11:55:17|0.01579731
11:55:18|0.01579731
11:55:20|0.01579059
11:55:21|0.01579059
11:55:23|0.01579059
11:55:23|0.01579059
11:55:24|0.01579059
11:55:25|0.01579059
11:55:26|0.01576121
11:55:27|0.01576121
11:55:28|0.01576121
11:55:29|0.01576121
11:55:30|0.01579329
11:55:31|0.01579329
11:55:32|0.01579329
11:55:33|0.01579329
11:55:34|0.01579329
11:55:35|0.01579329
11:55:36|0.01579329
11:55:37|0.01579879
11:55:39|0.01579879
11:55:40|0.01579879
11:55:42|0.01579875
11:55:43|0.01579875
11:55:44|0.01579875
11:55:45|0.01579875
11:55:46|0.01579875
11:55:46|0.01579875
11:55:48|0.01579875
11:55:49|0.01576439
11:55:50|0.01576439
11:55:50|0.01576439
11:55:52|0.01576439
11:55:52|0.01576439
11:55:54|0.01576439
11:55:55|0.01576439
11:55:56|0.01576439
11:55:57|0.01576439
11:55:58|0.01576439
11:55:59|0.01576439
11:56:00|0.01576439
11:56:01|0.01576439
11:56:02|0.01576439
11:56:03|0.01576439
11:56:05|0.01576439
11:56:05|0.01576439
11:56:06|0.01576439
11:56:07|0.01576439
11:56:08|0.01576439
11:56:10|0.01576439
11:56:10|0.01576764
11:56:11|0.01576764
11:56:12|0.01576873
11:56:13|0.01576873
11:56:14|0.01576873
11:56:15|0.01576873
11:56:16|0.01576873
11:56:17|0.01576873
11:56:18|0.01579945
11:56:19|0.01579945
11:56:20|0.01579945
11:56:21|0.01579945
11:56:22|0.01579945
11:56:23|0.01579945
11:56:24|0.01579945
11:56:25|0.01579945
11:56:26|0.01579945
11:56:27|0.01579945
11:56:28|0.01579945
11:56:29|0.01579945
11:56:30|0.01579945
11:56:31|0.01579945
11:56:32|0.01579945
11:56:34|0.01579945
11:56:34|0.01579945
11:56:35|0.01579945
11:56:36|0.01579945
11:56:37|0.01579945
11:56:39|0.01579945
11:56:40|0.01579945
11:56:42|0.01579945
11:56:43|0.01579945
11:56:44|0.01579945
11:56:45|0.01579945
11:56:46|0.01579945
11:56:47|0.01579945
11:56:48|0.01579945
11:56:49|0.01579945
11:56:50|0.01579945
11:56:52|0.01579704
11:56:52|0.01579704
11:56:53|0.01579704
11:56:55|0.01579704
11:56:56|0.01579704
11:56:57|0.01579704
11:56:58|0.01579704
11:56:58|0.01579704
11:57:00|0.01579704
11:57:00|0.01579704
11:57:02|0.01579704
11:57:03|0.01579704
11:57:03|0.01579704
11:57:05|0.01579704
11:57:06|0.01579704
11:57:06|0.01579704
11:57:08|0.01579704
11:57:09|0.01579704
11:57:10|0.01579704
11:57:11|0.01579704
11:57:12|0.01579704
11:57:13|0.0158
11:57:14|0.0158
11:57:16|0.0158
11:57:16|0.0158
11:57:17|0.0158
11:57:18|0.0158
11:57:19|0.0158
11:57:20|0.0158
11:57:21|0.0158
11:57:22|0.0158
11:57:24|0.0158
11:57:25|0.0158
11:57:27|0.0158
11:57:27|0.0158
11:57:28|0.0158
11:57:29|0.0158
11:57:30|0.01581909
11:57:31|0.0158191
11:57:32|0.0158191
11:57:33|0.0158191
11:57:34|0.0158191
11:57:35|0.0158191
11:57:36|0.0158191
11:57:37|0.0158191
11:57:38|0.0158191
11:57:39|0.0158191
11:57:41|0.0158191
11:57:43|0.0158188
11:57:44|0.0158188
11:57:45|0.0158188
11:57:47|0.0158188
11:57:48|0.01577758
11:57:49|0.01577758
11:57:50|0.01577758
11:57:52|0.01577758
11:57:53|0.01577758
11:57:54|0.01577758
11:57:55|0.01577758
11:57:57|0.01581802
11:57:57|0.01581802
11:57:59|0.01581802
11:58:00|0.01581801
11:58:01|0.01581801
11:58:02|0.01581801
11:58:02|0.01581801
11:58:04|0.01581801
11:58:05|0.01581801
11:58:06|0.01581801
11:58:07|0.01581801
11:58:09|0.01581801
11:58:09|0.01581801
11:58:10|0.01581801
11:58:12|0.01581801
11:58:13|0.01581798
11:58:13|0.01581798
11:58:15|0.01581798
11:58:16|0.01581798
11:58:16|0.01581798
11:58:17|0.01581798
11:58:18|0.01581798
11:58:20|0.01581798
11:58:20|0.01581798
11:58:21|0.01581798
11:58:23|0.01581798
11:58:23|0.01581798
11:58:24|0.01581798
11:58:25|0.01581798
11:58:26|0.01581798
11:58:27|0.01581796
11:58:28|0.01577556
11:58:30|0.01577556
11:58:30|0.01577556
11:58:31|0.01577556
11:58:32|0.01577556
11:58:33|0.01577556
11:58:34|0.01581876
11:58:36|0.01581876
11:58:37|0.01581876
11:58:38|0.01581876
11:58:39|0.01581876
11:58:40|0.01581876
11:58:41|0.01581876
11:58:43|0.01579688
11:58:44|0.01579688
11:58:45|0.01579688
11:58:47|0.01579688
11:58:48|0.01579688
11:58:49|0.01579688
11:58:50|0.01579688
11:58:51|0.01579688
11:58:52|0.01579688
11:58:53|0.01579688
11:58:54|0.01579688
11:58:55|0.01579688
11:58:56|0.01579688
11:58:57|0.01579688
11:58:58|0.01579688
11:58:59|0.01579688
11:59:00|0.01579688
11:59:01|0.01581874
11:59:02|0.01581874
11:59:03|0.01581874
11:59:04|0.01581874
11:59:05|0.01581874
11:59:06|0.01581874
11:59:07|0.01581874
11:59:08|0.01577392
11:59:09|0.01577392
11:59:11|0.01585
11:59:12|0.01585
11:59:12|0.01585
11:59:14|0.01579673
11:59:14|0.01580399
11:59:15|0.01580399
11:59:17|0.01580399
11:59:18|0.01580399
11:59:19|0.01580399
11:59:20|0.01580399
11:59:21|0.01580399
11:59:21|0.01580399
11:59:23|0.01580399
11:59:23|0.01580399
11:59:24|0.01580399
11:59:25|0.01578361
11:59:26|0.01578361
11:59:28|0.01578361
11:59:28|0.01578361
11:59:30|0.01578361
11:59:31|0.01578361
11:59:32|0.01578361
11:59:33|0.01578361
11:59:34|0.01578361
11:59:35|0.01578361
11:59:35|0.01578361
11:59:37|0.01578361
11:59:38|0.01577141
11:59:39|0.01577141
11:59:40|0.01577141
11:59:41|0.01577141
11:59:42|0.01577141
11:59:44|0.01577141
11:59:44|0.01577141
11:59:45|0.01577141
11:59:47|0.0158163
11:59:48|0.0158163
11:59:49|0.0158163
11:59:50|0.0158163
11:59:51|0.0158163
11:59:52|0.0158163
11:59:53|0.0158163
11:59:53|0.0158163
11:59:55|0.0158163
11:59:56|0.0158163
11:59:57|0.0157927
11:59:58|0.01580001
11:59:59|0.01577415
12:00:00|0.01577415
12:00:00|0.01577415
12:00:02|0.01577415
12:00:03|0.01577415
12:00:04|0.01577415
12:00:05|0.01577415
12:00:06|0.01577415
12:00:07|0.01577415
12:00:07|0.01577415
12:00:10|0.01581204
12:00:10|0.01581204
12:00:11|0.01581204
12:00:12|0.01581204
12:00:13|0.01581204
12:00:14|0.01581204
12:00:15|0.01581204
12:00:16|0.01581204
12:00:17|0.01581204
12:00:18|0.01581204
12:00:19|0.01581873
12:00:20|0.01581783
12:00:21|0.01581783
12:00:22|0.01581783
12:00:23|0.01581783
12:00:24|0.01581783
12:00:25|0.01581783
12:00:26|0.01581783
12:00:27|0.01581783
12:00:28|0.01581783
12:00:29|0.01581783
12:00:30|0.01581783
12:00:31|0.01581783
12:00:32|0.01581783
12:00:33|0.01581783
12:00:34|0.01581783
12:00:35|0.01581783
12:00:36|0.01581783
12:00:37|0.01585077
12:00:38|0.01585077
12:00:39|0.01585077
12:00:40|0.01585077
12:00:41|0.01585077
12:00:42|0.01585077
12:00:43|0.01585077
12:00:44|0.01585077
12:00:46|0.01585077
12:00:47|0.01585077
12:00:48|0.01585077
12:00:49|0.01583675
12:00:50|0.01583675
12:00:52|0.01583675
12:00:52|0.01583675
12:00:54|0.01583675
12:00:55|0.01583675
12:00:57|0.01583675
12:00:57|0.01583675
12:00:59|0.01583675
12:01:01|0.01583675
12:01:02|0.01583675
12:01:02|0.01583675
12:01:04|0.01583675
12:01:05|0.01583675
12:01:05|0.01583675
12:01:06|0.01583675
12:01:08|0.01583675
12:01:08|0.01583675
12:01:09|0.01583675
12:01:11|0.01583675
12:01:12|0.01583675
12:01:13|0.01583675
12:01:13|0.01583675
12:01:14|0.01583675
12:01:15|0.01583675
12:01:16|0.01583675
12:01:17|0.01583675
12:01:18|0.01583774
12:01:19|0.01583774
12:01:21|0.01583774
12:01:21|0.01583774
12:01:23|0.01583774
12:01:23|0.01583774
12:01:24|0.01583774
12:01:25|0.01583774
12:01:26|0.01583774
12:01:28|0.01583774
12:01:28|0.01583774
12:01:29|0.01583774
12:01:30|0.01583774
12:01:31|0.01583774
12:01:33|0.01583774
12:01:33|0.01583774
12:01:34|0.01583774
12:01:35|0.01583774
12:01:37|0.01583774
12:01:37|0.01583774
12:01:38|0.01583774
12:01:39|0.01583774
12:01:40|0.01583774
12:01:42|0.01583774
12:01:42|0.01583774
12:01:43|0.01583774
12:01:45|0.01583773
12:01:47|0.01584
12:01:48|0.01584
12:01:49|0.01584
12:01:49|0.01583775
12:01:51|0.01583775
12:01:52|0.01583775
12:01:53|0.01583775
12:01:54|0.01583775
12:01:54|0.01583775
12:01:56|0.01583775
12:01:57|0.01583775
12:01:58|0.01583775
12:01:59|0.01583775
12:02:00|0.01585039
12:02:01|0.01583774
12:02:02|0.01583774
12:02:03|0.01583774
12:02:04|0.01583774
12:02:05|0.01583774
12:02:06|0.01583774
12:02:07|0.01583774
12:02:08|0.01583774
12:02:09|0.01583774
12:02:10|0.01583774
12:02:11|0.01585161
12:02:12|0.01585161
12:02:13|0.01585161
12:02:14|0.01585161
12:02:15|0.01585161
12:02:16|0.01585161
12:02:17|0.01585161
12:02:18|0.01585161
12:02:19|0.01585161
12:02:20|0.01585161
12:02:21|0.01585161
12:02:22|0.01585161
12:02:23|0.01585161
12:02:24|0.01585161
12:02:25|0.01585161
12:02:26|0.01585161
12:02:27|0.01585161
12:02:28|0.01585161
12:02:29|0.01585161
12:02:30|0.01585161
12:02:32|0.01585161
12:02:32|0.01585161
12:02:33|0.01585161
12:02:34|0.01585161
12:02:35|0.01585161
12:02:36|0.01585161
12:02:37|0.01585161
12:02:38|0.01585161
12:02:39|0.01583774
12:02:40|0.01583774
12:02:41|0.01583774
12:02:42|0.01583774
12:02:43|0.01583774
12:02:44|0.01583774
12:02:46|0.01583774
12:02:48|0.01583774
12:02:49|0.01583774
12:02:51|0.01583774
12:02:52|0.01584999
12:02:53|0.01584999
12:02:54|0.01584999
12:02:55|0.01584999
12:02:57|0.01584999
12:02:58|0.01584999
12:02:59|0.01584999
12:03:00|0.01584999
12:03:01|0.01584999
12:03:02|0.01584999
12:03:03|0.01584999
12:03:04|0.01584999
12:03:05|0.01584999
12:03:05|0.01584999
12:03:07|0.01584999
12:03:08|0.01584999
12:03:09|0.01584999
12:03:10|0.01584999
12:03:11|0.01583856
12:03:12|0.01584999
12:03:13|0.01584999
12:03:14|0.01584999
12:03:15|0.01585517
12:03:16|0.01585517
12:03:17|0.01585517
12:03:18|0.01585517
12:03:19|0.01585517
12:03:20|0.01585517
12:03:21|0.01585517
12:03:22|0.01585544
12:03:23|0.01585544
12:03:24|0.01585544
12:03:25|0.01585544
12:03:26|0.01585544
12:03:27|0.01585544
12:03:28|0.01585544
12:03:29|0.01585544
12:03:30|0.01585544
12:03:31|0.01585544
12:03:32|0.01586
12:03:33|0.01586
12:03:34|0.01586
12:03:35|0.01586
12:03:36|0.01586
12:03:37|0.01586
12:03:38|0.01586
12:03:39|0.01586
12:03:40|0.01586
12:03:41|0.01585373
12:03:42|0.01585373
12:03:43|0.01585373
12:03:44|0.01585373
12:03:45|0.01585373
12:03:46|0.01585373
12:03:48|0.01585373
12:03:48|0.01585373
12:03:51|0.01585373
12:03:51|0.01585373
12:03:52|0.01585373
12:03:53|0.01585373
12:03:55|0.01585373
12:03:56|0.01585373
12:03:57|0.01585373
12:03:58|0.01585373
12:03:59|0.01585373
12:04:00|0.01585373
12:04:01|0.01585373
12:04:02|0.01586273
12:04:03|0.01586274
12:04:04|0.0158808
12:04:05|0.01586999
12:04:06|0.01586999
12:04:07|0.01588442
12:04:08|0.01588442
12:04:09|0.01588442
12:04:10|0.01588442
12:04:12|0.01588442
12:04:12|0.01588442
12:04:13|0.01588653
12:04:14|0.01588653
12:04:15|0.01588653
12:04:17|0.01586413
12:04:17|0.01586413
12:04:18|0.01589373
12:04:19|0.01589373
12:04:20|0.01589373
12:04:22|0.01586001
12:04:22|0.01586001
12:04:23|0.01586001
12:04:24|0.01586001
12:04:25|0.01586001
12:04:26|0.01586001
12:04:27|0.01586001
12:04:28|0.0158846
12:04:29|0.0158846
12:04:30|0.0158846
12:04:31|0.0158846
12:04:32|0.0158846
12:04:33|0.0158846
12:04:34|0.0158846
12:04:35|0.0158846
12:04:36|0.0158846
12:04:37|0.0158846
12:04:39|0.0158846
12:04:39|0.0158846
12:04:40|0.0158846
12:04:41|0.0158846
12:04:42|0.0158846
12:04:43|0.0158846
12:04:44|0.0158846
12:04:45|0.0158846
12:04:46|0.0158846
12:04:48|0.0158846
12:04:48|0.0158846
12:04:51|0.0158846
12:04:51|0.01590766
12:04:52|0.01590766
12:04:54|0.01590766
12:04:54|0.01590766
12:04:56|0.01589166
12:04:57|0.01589166
12:04:58|0.01589166
12:04:59|0.01589166
12:05:00|0.01589166
12:05:01|0.01589166
12:05:02|0.01589283
12:05:03|0.01589216
12:05:04|0.01589216
12:05:05|0.01589216
12:05:06|0.01589216
12:05:08|0.01589216
12:05:08|0.01589216
12:05:09|0.01589216
12:05:10|0.01589216
12:05:12|0.01589216
12:05:13|0.01589216
12:05:14|0.01589216
12:05:15|0.01589254
12:05:16|0.01589254
12:05:17|0.01589254
12:05:18|0.01589254
12:05:19|0.01589254
12:05:20|0.01589254
12:05:21|0.01589254
12:05:22|0.01589254
12:05:23|0.01589254
12:05:24|0.01589254
12:05:25|0.01589254
12:05:26|0.01589254
12:05:27|0.01589254
12:05:28|0.01589216
12:05:29|0.01589216
12:05:30|0.01589216
12:05:31|0.01589216
12:05:32|0.01589216
12:05:33|0.01589216
12:05:34|0.01589216
12:05:35|0.01589216
12:05:36|0.01589216
12:05:37|0.01589216
12:05:38|0.01589216
12:05:39|0.01589216
12:05:40|0.01589216
12:05:41|0.01589216
12:05:42|0.01589216
12:05:43|0.01589216
12:05:44|0.01589216
12:05:45|0.01589216
12:05:46|0.01589216
12:05:47|0.01588439
12:05:48|0.01588439
12:05:50|0.01588439
12:05:51|0.01589074
12:05:53|0.01589074
12:05:53|0.01589074
12:05:55|0.01589074
12:05:55|0.01589074
12:05:56|0.01589074
12:05:58|0.01589074
12:05:59|0.01589074
12:06:00|0.01589074
12:06:00|0.01589074
12:06:01|0.01588381
12:06:03|0.01588381
12:06:03|0.01588381
12:06:04|0.01588381
12:06:06|0.01585547
12:06:07|0.01585547
12:06:08|0.01585547
12:06:08|0.01585008
12:06:09|0.01585008
12:06:11|0.01585008
12:06:12|0.01585008
12:06:13|0.01585008
12:06:14|0.01585015
12:06:15|0.01585015
12:06:16|0.01585015
12:06:17|0.01585015
12:06:18|0.01585015
12:06:19|0.01585021
12:06:20|0.01585021
12:06:21|0.01585021
12:06:22|0.01585021
12:06:23|0.01585021
12:06:24|0.01585021
12:06:25|0.01585021
12:06:26|0.01585021
12:06:27|0.01585021
12:06:28|0.01585021
12:06:29|0.01585021
12:06:30|0.01585021
12:06:31|0.01585021
12:06:32|0.01585021
12:06:33|0.01588438
12:06:34|0.01588438
12:06:35|0.01588438
12:06:36|0.01586001
12:06:37|0.01586001
12:06:38|0.01586001
12:06:39|0.01586001
12:06:40|0.01586001
12:06:41|0.01586001
12:06:42|0.01588361
12:06:43|0.01588361
12:06:44|0.01588361
12:06:45|0.01588361
12:06:46|0.01586301
12:06:47|0.01586301
12:06:48|0.01586301
12:06:49|0.01586301
12:06:50|0.01586301
12:06:52|0.01586301
12:06:52|0.01586301
12:06:54|0.01586301
12:06:56|0.01586301
12:06:56|0.01586301
12:06:57|0.01586301
12:06:58|0.01586301
12:06:59|0.01586301
12:07:01|0.01586301
12:07:02|0.01586301
12:07:03|0.01586301
12:07:04|0.01586301
12:07:05|0.01586301
12:07:06|0.01586301
12:07:07|0.01586301
12:07:08|0.01586301
12:07:09|0.01586301
12:07:10|0.01586301
12:07:21|0.01586301
12:07:21|0.01586801
12:07:22|0.01586801
12:07:23|0.01586801
12:07:24|0.01586801
12:07:25|0.01586801
12:07:26|0.01586801
12:07:27|0.01586801
12:07:28|0.01586801
12:07:30|0.01586801
12:07:30|0.01586801
12:07:31|0.01586801
12:07:32|0.01586801
12:07:33|0.01586801
12:07:34|0.01586802
12:07:36|0.01586802
12:07:36|0.01586802
12:07:37|0.01586802
12:07:38|0.01586001
12:07:39|0.01581368
12:07:40|0.01581368
12:07:41|0.01581368
12:07:42|0.01581368
12:07:43|0.01581368
12:07:44|0.01581368
12:07:45|0.01581368
12:07:46|0.01581368
12:07:47|0.01581368
12:07:48|0.01581368
12:07:49|0.01581368
12:07:50|0.01581368
12:07:52|0.01581368
12:07:53|0.01581368
12:07:54|0.0158608
12:07:55|0.0158608
12:07:56|0.01586801
12:07:58|0.01586801
12:07:59|0.01586801
12:08:00|0.01586801
12:08:01|0.01586801
12:08:02|0.01586801
12:08:03|0.01586801
12:08:04|0.01586802
12:08:05|0.01586608
12:08:06|0.01586608
12:08:07|0.01586608
12:08:08|0.01586608
12:08:09|0.01586608
12:08:10|0.01586608
12:08:11|0.01586608
12:08:12|0.01586608
12:08:13|0.01586608
12:08:14|0.01586608
12:08:15|0.01586608
12:08:16|0.01586608
12:08:17|0.01586608
12:08:18|0.01586608
12:08:19|0.01586608
12:08:20|0.0158968
12:08:21|0.0158968
12:08:22|0.0158968
12:08:23|0.0158968
12:08:24|0.0158968
12:08:25|0.01589682
12:08:26|0.01589682
12:08:27|0.01589682
12:08:28|0.01589682
12:08:29|0.01589682
12:08:30|0.01589682
12:08:31|0.01589682
12:08:32|0.01589682
12:08:33|0.01589682
12:08:35|0.01589791
12:08:35|0.01589509
12:08:36|0.01589509
12:08:37|0.01589509
12:08:38|0.01589509
12:08:39|0.01589509
12:08:40|0.01589509
12:08:41|0.01584926
12:08:42|0.01584926
12:08:43|0.01584926
12:08:44|0.01584926
12:08:45|0.01584926
12:08:46|0.01584926
12:08:47|0.01584926
12:08:48|0.01584926
12:08:49|0.01584926
12:08:50|0.01584926
12:08:52|0.01588069
12:08:54|0.01588069
12:08:55|0.01588069
12:08:56|0.01588069
12:08:57|0.01588069
12:08:58|0.01588069
12:08:59|0.01588069
12:09:00|0.01588069
12:09:01|0.01589998
12:09:02|0.01589998
12:09:03|0.01589998
12:09:04|0.01589998
12:09:05|0.01589998
12:09:06|0.01589928
12:09:08|0.01589928
12:09:09|0.01589928
12:09:10|0.01589928
12:09:11|0.01589928
12:09:12|0.01589928
12:09:13|0.01589928
12:09:14|0.01589928
12:09:15|0.01589928
12:09:16|0.01589928
12:09:17|0.01589928
12:09:17|0.01591836
12:09:19|0.01591836
12:09:20|0.0158998
12:09:21|0.0158998
12:09:22|0.0158998
12:09:23|0.0158998
12:09:24|0.0158998
12:09:25|0.0158998
12:09:26|0.0158998
12:09:27|0.0158998
12:09:27|0.0158998
12:09:28|0.0158998
12:09:30|0.0158998
12:09:31|0.0158998
12:09:33|0.0158998
12:09:33|0.0158998
12:09:34|0.0158998
12:09:35|0.0158998
12:09:36|0.0158998
12:09:37|0.0158998
12:09:38|0.01591762
12:09:39|0.01591762
12:09:40|0.01591762
12:09:41|0.01591762
12:09:42|0.01591762
12:09:44|0.01591762
12:09:45|0.01591762
12:09:46|0.01591762
12:09:47|0.015915
12:09:48|0.015915
12:09:48|0.015915
12:09:50|0.015915
12:09:51|0.015915
12:09:52|0.015915
12:09:54|0.015915
12:09:55|0.015915
12:09:57|0.015915
12:09:58|0.015915
12:09:59|0.015915
12:10:00|0.015915
12:10:01|0.01591862
12:10:02|0.01591862
12:10:03|0.01592
12:10:05|0.01592
12:10:05|0.01591631
12:10:07|0.01591631
12:10:08|0.01591631
12:10:09|0.01591631
12:10:09|0.01591631
12:10:11|0.01591631
12:10:12|0.01591631
12:10:13|0.01594995
12:10:13|0.01592003
12:10:15|0.01592003
12:10:16|0.01592003
12:10:16|0.01592003
12:10:17|0.01592341
12:10:18|0.01592341
12:10:20|0.01592341
12:10:21|0.01592341
12:10:21|0.01592341
12:10:23|0.01592341
12:10:24|0.01592341
12:10:25|0.01592341
12:10:26|0.01592341
12:10:26|0.01592341
12:10:28|0.01592341
12:10:29|0.01592341
12:10:30|0.01592396
12:10:31|0.01592396
12:10:32|0.01592396
12:10:33|0.01592396
12:10:34|0.01592052
12:10:35|0.01592052
12:10:36|0.01592052
12:10:37|0.01592052
12:10:38|0.01592052
12:10:39|0.01592396
12:10:40|0.01592396
12:10:41|0.01592396
12:10:42|0.01592396
12:10:43|0.01592396
12:10:44|0.01592396
12:10:45|0.01592396
12:10:46|0.01592396
12:10:47|0.01592396
12:10:48|0.01592396
12:10:49|0.01592396
12:10:50|0.01592396
12:10:51|0.01592396
12:10:52|0.01592396
12:10:53|0.01594079
12:10:55|0.01594079
12:10:56|0.01594079
12:10:57|0.01594079
12:10:58|0.01595306
12:10:59|0.01594373
12:11:01|0.01594373
12:11:02|0.01594373
12:11:03|0.01594373
12:11:04|0.01594373
12:11:05|0.01594373
12:11:06|0.01594373
12:11:07|0.01594373
12:11:08|0.01594373
12:11:09|0.01594373
12:11:10|0.01594373
12:11:11|0.01594373
12:11:12|0.01594373
12:11:13|0.01594373
12:11:14|0.01594373
12:11:15|0.01594373
12:11:16|0.01594373
12:11:17|0.01594373
12:11:18|0.01595269
12:11:19|0.01595269
12:11:20|0.01595269
12:11:21|0.01595269
12:11:22|0.01595269
12:11:23|0.01595269
12:11:25|0.01594373
12:11:26|0.01594373
12:11:27|0.01595269
12:11:27|0.01595269
12:11:28|0.01595269
12:11:30|0.01595269
12:11:30|0.01595269
12:11:31|0.01595305
12:11:32|0.01595305
12:11:34|0.01595305
12:11:34|0.01595305
12:11:35|0.01595305
12:11:37|0.01596305
12:11:37|0.01596305
12:11:39|0.01596305
12:11:40|0.01596305
12:11:41|0.01596305
12:11:41|0.01595373
12:11:42|0.01595373
12:11:43|0.01595373
12:11:44|0.01596305
12:11:45|0.01596305
12:11:47|0.01596305
12:11:47|0.01595272
12:11:48|0.01595272
12:11:50|0.01595272
12:11:51|0.01595272
12:11:52|0.01595272
12:11:52|0.01595272
12:11:53|0.01595272
12:11:55|0.01595272
12:11:56|0.01595373
12:11:58|0.01595373
12:11:59|0.0159503
12:12:00|0.0159503
12:12:02|0.0159503
12:12:03|0.01596305
12:12:05|0.01595272
12:12:06|0.01596305
12:12:07|0.01596305
12:12:07|0.01596305
12:12:08|0.01596305
12:12:10|0.01596305
12:12:10|0.01595272
12:12:11|0.01595272
12:12:12|0.01595272
12:12:14|0.01595272
12:12:14|0.01595272
12:12:16|0.01595272
12:12:17|0.01595272
12:12:18|0.01595272
12:12:18|0.01595272
12:12:20|0.01595272
12:12:21|0.01595272
12:12:21|0.01595469
12:12:23|0.0159503
12:12:24|0.01595061
12:12:24|0.01595061
12:12:26|0.01595061
12:12:26|0.01595061
12:12:27|0.01595061
12:12:29|0.01592633
12:12:29|0.01592633
12:12:31|0.01592633
12:12:32|0.01592633
12:12:33|0.01592633
12:12:34|0.01592633
12:12:34|0.01592633
12:12:35|0.01592633
12:12:36|0.01592633
12:12:37|0.01592634
12:12:38|0.01592634
12:12:40|0.01592634
12:12:41|0.01592634
12:12:41|0.01592634
12:12:42|0.01592634
12:12:43|0.01594256
12:12:45|0.01594216
12:12:45|0.01594216
12:12:47|0.01594216
12:12:48|0.01594216
12:12:48|0.01594216
12:12:49|0.01594216
12:12:50|0.01594216
12:12:51|0.01594216
12:12:52|0.01594216
12:12:53|0.01594216
12:12:55|0.01594216
12:12:56|0.01594216
12:12:58|0.01594216
12:12:58|0.01594216
12:12:59|0.01594216
12:13:00|0.01594216
12:13:02|0.01594216
12:13:04|0.01592634
12:13:05|0.01594158
12:13:06|0.01594158
12:13:07|0.01594158
12:13:08|0.01592634
12:13:09|0.01592634
12:13:10|0.01592634
12:13:10|0.01592634
12:13:12|0.01592634
12:13:13|0.01592634
12:13:14|0.01595314
12:13:15|0.01595314
12:13:15|0.01595314
12:13:17|0.01595314
12:13:17|0.01595314
12:13:19|0.01594158
12:13:20|0.01594158
12:13:21|0.01594158
12:13:22|0.01594158
12:13:23|0.01594158
12:13:24|0.01594158
12:13:25|0.01594158
12:13:26|0.01594158
12:13:27|0.01594158
12:13:28|0.01594158
12:13:29|0.01594158
12:13:30|0.01594158
12:13:31|0.01594158
12:13:32|0.01594158
12:13:33|0.01594158
12:13:40|0.01594158
12:13:40|0.01594158
12:13:41|0.01594158
12:13:42|0.01594158
12:13:43|0.01594158
12:13:44|0.01594158
12:13:45|0.01592955
12:13:46|0.01592955
12:13:47|0.01592633
12:13:48|0.01592633
12:13:49|0.01592634
12:13:51|0.01594158
12:13:51|0.01592634
12:13:52|0.01592634
12:13:53|0.01592634
12:13:54|0.01592634
12:13:56|0.01592634
12:13:56|0.01592634
12:13:57|0.01592634
12:13:59|0.01592634
12:14:00|0.01592634
12:14:01|0.01592634
12:14:03|0.015915
12:14:04|0.015915
12:14:04|0.015915
12:14:05|0.015915
12:14:07|0.015915
12:14:08|0.015915
12:14:09|0.015915
12:14:10|0.015915
12:14:11|0.015915
12:14:12|0.015915
12:14:13|0.015915
12:14:14|0.015915
12:14:15|0.015915
12:14:16|0.015915
12:14:17|0.015915
12:14:18|0.015915
12:14:19|0.015915
12:14:20|0.015915
12:14:21|0.015915
12:14:22|0.015915
12:14:23|0.015915
12:14:24|0.015915
12:14:25|0.015915
12:14:26|0.015915
12:14:27|0.015915
12:14:28|0.015915
12:14:29|0.0159
12:14:30|0.0159
12:14:31|0.0159
12:14:32|0.0159
12:14:33|0.0159
12:14:34|0.01583673
12:14:35|0.01583673
12:14:36|0.01583673
12:14:37|0.01583674
12:14:38|0.01585508
12:14:39|0.01585508
12:14:40|0.01585508
12:14:41|0.01585508
12:14:42|0.01585508
12:14:43|0.01585508
12:14:44|0.01585508
12:14:45|0.0158682
12:14:46|0.0158682
12:14:47|0.0158682
12:14:48|0.0158682
12:14:49|0.0158682
12:14:50|0.0158682
12:14:51|0.0158682
12:14:52|0.01585508
12:14:53|0.0158578
12:14:54|0.0158578
12:14:55|0.0158578
12:14:56|0.0158578
12:14:57|0.0158578
12:14:58|0.0158578
12:15:00|0.0158578
12:15:01|0.0158578
12:15:02|0.01586727
12:15:04|0.01586727
12:15:05|0.01586727
12:15:06|0.01586727
12:15:07|0.01586727
12:15:08|0.01586727
12:15:09|0.01586727
12:15:10|0.01586727
12:15:11|0.01586727
12:15:12|0.01586727
12:15:13|0.01586727
12:15:14|0.01586386
12:15:15|0.01586386
12:15:16|0.01586386
12:15:17|0.01586386
12:15:18|0.01586386
12:15:19|0.01586386
12:15:20|0.01586386
12:15:21|0.01586386
12:15:23|0.01586386
12:15:24|0.01586386
12:15:25|0.01586386
12:15:25|0.01586386
12:15:26|0.01586386
12:15:28|0.01584167
12:15:29|0.01584167
12:15:30|0.01584167
12:15:31|0.01584167
12:15:32|0.01583674
12:15:33|0.01583674
12:15:33|0.01583674
12:15:34|0.01583674
12:15:36|0.01583674
12:15:37|0.01583674
12:15:38|0.01583674
12:15:39|0.01583674
12:15:40|0.01583674
12:15:41|0.01582758
12:15:42|0.01582758
12:15:42|0.01582759
12:15:44|0.01582759
12:15:45|0.01582759
12:15:46|0.01582759
12:15:47|0.01582759
12:15:48|0.01582759
12:15:49|0.01582759
12:15:50|0.01582759
12:15:51|0.01582759
12:15:52|0.01582759
12:15:53|0.01582759
12:15:54|0.01582759
12:15:55|0.01582759
12:15:56|0.01582759
12:15:57|0.01582759
12:15:58|0.01582759
12:16:00|0.01582759
12:16:01|0.01582759
12:16:01|0.01582759
12:16:02|0.01582759
12:16:04|0.01582759
12:16:04|0.01582759
12:16:06|0.01582759
12:16:08|0.01582759
12:16:08|0.01582759
12:16:10|0.01582759
12:16:10|0.01582759
12:16:11|0.01582759
12:16:12|0.01582759
12:16:14|0.01582759
12:16:15|0.01582759
12:16:15|0.01584167
12:16:17|0.01582798
12:16:18|0.01582798
12:16:19|0.01582759
12:16:19|0.01582759
12:16:21|0.01582759
12:16:22|0.0158
12:16:22|0.0158
12:16:24|0.0158
12:16:24|0.0158
12:16:25|0.01582758
12:16:27|0.01582758
12:16:28|0.01582758
12:16:29|0.01582758
12:16:29|0.01582758
12:16:30|0.01582758
12:16:31|0.01582758
12:16:33|0.01582758
12:16:33|0.01582758
12:16:35|0.01582758
12:16:36|0.01582758
12:16:36|0.01582758
12:16:37|0.01582758
12:16:38|0.01582758
12:16:39|0.01582758
12:16:40|0.01582758
12:16:42|0.01582758
12:16:42|0.01582758
12:16:44|0.01582758
12:16:45|0.01582758
12:16:46|0.01582758
12:16:47|0.01582758
12:16:47|0.01582758
12:16:49|0.01582758
12:16:50|0.01582758
12:16:50|0.01582758
12:16:52|0.01582758
12:16:53|0.01582758
12:16:54|0.01582758
12:16:55|0.01582758
12:16:56|0.01582758
12:16:57|0.01582758
12:16:58|0.01582758
12:16:58|0.01582758
12:17:00|0.01580688
12:17:02|0.01580688
12:17:03|0.01580688
12:17:04|0.01580688
12:17:05|0.01580688
12:17:06|0.01580688
12:17:07|0.01580688
12:17:08|0.01580688
12:17:09|0.01580688
12:17:10|0.01580688
12:17:11|0.01580688
12:17:12|0.01580688
12:17:13|0.01580688
12:17:14|0.01580688
12:17:15|0.01580688
12:17:16|0.01580688
12:17:17|0.01580688
12:17:18|0.01580688
12:17:19|0.01580688
12:17:20|0.01579065
12:17:21|0.01579064
12:17:22|0.01580288
12:17:23|0.01580517
12:17:24|0.01580517
12:17:25|0.01580517
12:17:26|0.01580517
12:17:27|0.01580306
12:17:28|0.01580306
12:17:29|0.01580306
12:17:30|0.01580306
12:17:31|0.01580306
12:17:32|0.01580313
12:17:33|0.01580313
12:17:34|0.01580313
12:17:35|0.01580313
12:17:36|0.01580313
12:17:37|0.01580313
12:17:38|0.01580313
12:17:39|0.01580313
12:17:40|0.01580313
12:17:41|0.01580313
12:17:42|0.01580313
12:17:44|0.01580313
12:17:44|0.01580087
12:17:45|0.01580087
12:17:46|0.01580087
12:17:47|0.01580087
12:17:48|0.01580087
12:17:49|0.01579064
12:17:50|0.01579951
12:17:51|0.01579951
12:17:52|0.01579951
12:17:53|0.01579951
12:17:55|0.01579951
12:17:55|0.01579951
12:17:56|0.01579951
12:17:57|0.01579951
12:17:58|0.01579951
12:18:00|0.01579726
12:18:01|0.01579726
12:18:02|0.01579726
12:18:04|0.01577145
12:18:05|0.01577145
12:18:06|0.01577145
12:18:07|0.01577145
12:18:09|0.01579787
12:18:09|0.01579787
12:18:11|0.01579787
12:18:12|0.01579787
12:18:13|0.01579787
12:18:13|0.01576
12:18:15|0.01576
12:18:16|0.01576
12:18:17|0.01576
12:18:18|0.01576
12:18:19|0.01576
12:18:20|0.01576
12:18:21|0.01576
12:18:22|0.01576
12:18:23|0.01576
12:18:24|0.01576
12:18:25|0.01576
12:18:26|0.01576
12:18:27|0.01576
12:18:28|0.0157551
12:18:29|0.01575951
12:18:30|0.01575951
12:18:31|0.01575951
12:18:32|0.01575951
12:18:33|0.01575951
12:18:34|0.01575951
12:18:35|0.01575951
12:18:36|0.01575951
12:18:38|0.01575951
12:18:38|0.01575951
12:18:39|0.01575945
12:18:40|0.01575945
12:18:44|0.01575945
12:18:45|0.01575945
12:18:46|0.01574801
12:18:47|0.01575
12:18:47|0.01575
12:18:49|0.01575
12:18:50|0.01575
12:18:51|0.01575
12:18:52|0.01575
12:18:53|0.01575
12:18:54|0.01575
12:18:55|0.01575
12:18:56|0.01575
12:18:57|0.01575
12:18:58|0.01575
12:18:59|0.01575
12:19:00|0.01575
12:19:01|0.01575
12:19:03|0.0157588
12:19:04|0.0157588
12:19:05|0.01571004
12:19:07|0.01571004
12:19:07|0.01571004
12:19:09|0.01571173
12:19:10|0.01571173
12:19:11|0.01571173
12:19:12|0.01571173
12:19:13|0.01571004
12:19:15|0.01574651
12:19:15|0.01574651
12:19:16|0.01574651
12:19:17|0.01574651
12:19:18|0.01574651
12:19:19|0.01574651
12:19:20|0.01574651
12:19:21|0.01574651
12:19:23|0.01574651
12:19:23|0.01574651
12:19:24|0.01574651
12:19:25|0.01574651
12:19:26|0.01574651
12:19:28|0.01574651
12:19:28|0.01574651
12:19:29|0.01574651
12:19:30|0.01574651
12:19:31|0.01574651
12:19:33|0.01574651
12:19:33|0.01574651
12:19:34|0.01574651
12:19:35|0.01574651
12:19:36|0.01571604
12:19:38|0.01571604
12:19:39|0.01571604
12:19:39|0.01571604
12:19:40|0.01571604
12:19:41|0.01571604
12:19:42|0.01571604
12:19:43|0.01571604
12:19:44|0.01571604
12:19:45|0.01574452
12:19:47|0.01574452
12:19:48|0.01574452
12:19:49|0.01574452
12:19:49|0.01574452
12:19:51|0.01574452
12:19:52|0.01574452
12:19:52|0.01574452
12:19:53|0.01574452
12:19:55|0.01574452
12:19:55|0.01574452
12:19:56|0.01574452
12:19:58|0.01574452
12:19:59|0.01574452
12:19:59|0.01574452
12:20:00|0.01574031
12:20:02|0.01574031
12:20:03|0.0157465
12:20:05|0.0157465
12:20:05|0.0157465
12:20:07|0.01575
12:20:08|0.01575
12:20:09|0.01575
12:20:10|0.01575
12:20:12|0.01575
12:20:12|0.01575
12:20:13|0.01575
12:20:14|0.01575
12:20:15|0.01575
12:20:16|0.01575
12:20:17|0.01575
12:20:18|0.01575
12:20:20|0.01575
12:20:21|0.01575
12:20:22|0.01575
12:20:23|0.01575
12:20:23|0.01575
12:20:25|0.01575
12:20:26|0.01575
12:20:27|0.01575
12:20:28|0.01575
12:20:29|0.01575
12:20:30|0.01574945
12:20:31|0.01574945
12:20:33|0.01574945
12:20:33|0.01574945
12:20:34|0.01574945
12:20:35|0.01572062
12:20:36|0.01572062
12:20:37|0.01572062
12:20:39|0.01574656
12:20:39|0.01574656
12:20:40|0.01574656
12:20:41|0.0157457
12:20:43|0.0157457
12:20:43|0.0157457
12:20:44|0.0157457
12:20:46|0.0157457
12:20:46|0.0157457
12:20:47|0.0157457
12:20:49|0.0157457
12:20:50|0.0157457
12:20:50|0.0157457
12:20:51|0.0157457
12:20:52|0.0157457
12:20:53|0.0157457
12:20:54|0.0157457
12:20:56|0.0157457
12:20:57|0.0157457
12:20:58|0.0157457
12:20:59|0.0157457
12:21:00|0.01574135
12:21:01|0.01574116
12:21:02|0.01574116
12:21:03|0.01574116
12:21:05|0.01574116
12:21:07|0.01574116
12:21:07|0.01574116
12:21:08|0.01574116
12:21:09|0.01574116
12:21:10|0.01574116
12:21:12|0.0157248
12:21:12|0.01572383
12:21:13|0.01572462
12:21:14|0.01572462
12:21:15|0.01572462
12:21:17|0.01572462
12:21:17|0.01572496
12:21:18|0.01572496
12:21:19|0.01572496
12:21:21|0.01572496
12:21:22|0.01573963
12:21:23|0.01573963
12:21:24|0.01573963
12:21:25|0.01573963
12:21:26|0.01573963
12:21:26|0.01573963
12:21:28|0.01573963
12:21:29|0.01573963
12:21:30|0.01573963
12:21:31|0.01574557
12:21:32|0.01574557
12:21:33|0.01574557
12:21:34|0.01574557
12:21:35|0.01574557
12:21:35|0.01574557
12:21:36|0.01574557
12:21:38|0.01574557
12:21:39|0.01574557
12:21:40|0.01574557
12:21:41|0.01574557
12:21:42|0.01574557
12:21:43|0.01574557
12:21:44|0.01574557
12:21:45|0.01574557
12:21:45|0.01574557
12:21:47|0.01574557
12:21:47|0.01574557
12:21:49|0.01574557
12:21:50|0.01574557
12:21:51|0.01574557
12:21:51|0.01574557
12:21:53|0.01574557
12:21:54|0.01574557
12:21:55|0.01573896
12:21:56|0.01573896
12:21:57|0.01573896
12:21:58|0.01574578
12:22:00|0.01574578
12:22:00|0.01574578
12:22:01|0.01574578
12:22:03|0.01574578
12:22:04|0.01574656
12:22:06|0.01574656
12:22:06|0.01574656
12:22:08|0.01574656
12:22:10|0.01574847
12:22:11|0.01574847
12:22:12|0.01574847
12:22:13|0.01574847
12:22:14|0.01574847
12:22:15|0.01574847
12:22:16|0.01574847
12:22:18|0.01574847
12:22:18|0.01574847
12:22:19|0.01574847
12:22:21|0.01571701
12:22:22|0.01571701
12:22:23|0.01573963
12:22:24|0.01573963
12:22:25|0.01573963
12:22:26|0.01573963
12:22:27|0.01573963
12:22:28|0.01573963
12:22:28|0.01573963
12:22:29|0.01573963
12:22:31|0.01573963
12:22:32|0.01573963
12:22:33|0.01573963
12:22:33|0.01573963
12:22:35|0.01573963
12:22:36|0.01573963
12:22:37|0.01573963
12:22:38|0.01573963
12:22:39|0.01573963
12:22:40|0.01573963
12:22:41|0.01573963
12:22:42|0.01574846
12:22:43|0.01574846
12:22:44|0.01574846
12:22:45|0.01574846
12:22:46|0.01574846
12:22:47|0.01574846
12:22:48|0.01574847
12:22:49|0.01574847
12:22:50|0.01574847
12:22:51|0.01574847
12:22:52|0.01574847
12:22:53|0.01574847
12:22:54|0.01574847
12:22:55|0.01574847
12:22:56|0.01574847
12:22:57|0.01574847
12:22:58|0.01574847
12:22:59|0.01574847
12:23:00|0.01574847
12:23:01|0.01574847
12:23:02|0.01574847
12:23:03|0.01574847
12:23:04|0.01574847
12:23:05|0.01575824
12:23:06|0.01575315
12:23:07|0.01575315
12:23:09|0.01575315
12:23:10|0.01575315
12:23:11|0.01575315
12:23:12|0.01575315
12:23:14|0.01575315
12:23:14|0.01575315
12:23:15|0.01575568
12:23:17|0.01575568
12:23:17|0.01575568
12:23:19|0.01575568
12:23:20|0.01575568
12:23:21|0.01575568
12:23:22|0.01575568
12:23:23|0.01575568
12:23:24|0.01575568
12:23:24|0.01575568
12:23:26|0.01575568
12:23:27|0.01575837
12:23:28|0.01575837
12:23:28|0.01575837
12:23:30|0.01575837
12:23:32|0.01575837
12:23:32|0.01575837
12:23:34|0.01580377
12:23:34|0.01580377
12:23:35|0.01580377
12:23:37|0.01580377
12:23:38|0.01580377
12:23:39|0.01580377
12:23:40|0.01580377
12:23:41|0.01580377
12:23:41|0.01580377
12:23:42|0.01580377
12:23:44|0.01580377
12:23:45|0.01580377
12:23:46|0.01580377
12:23:46|0.01580377
12:23:48|0.01580377
12:23:49|0.01580377
12:23:50|0.01580377
12:23:51|0.01580377
12:23:52|0.01580377
12:23:53|0.01580377
12:23:54|0.01580377
12:23:55|0.01579057
12:23:56|0.01579057
12:23:57|0.01579057
12:23:58|0.01579057
12:23:59|0.01575039
12:24:00|0.01578904
12:24:01|0.01578904
12:24:01|0.01578904
12:24:03|0.01578904
12:24:04|0.01578904
12:24:05|0.01578904
12:24:06|0.01579722
12:24:08|0.01579722
12:24:09|0.01579722
12:24:11|0.01579059
12:24:11|0.01579059
12:24:12|0.01579059
12:24:13|0.01579059
12:24:15|0.01579059
12:24:16|0.01579059
12:24:17|0.01579059
12:24:18|0.01579059
12:24:18|0.01579059
12:24:20|0.01579059
12:24:21|0.01579059
12:24:22|0.01579059
12:24:23|0.01579059
12:24:24|0.01579059
12:24:25|0.01579059
12:24:26|0.01579059
12:24:27|0.01579059
12:24:28|0.01579059
12:24:29|0.01579059
12:24:30|0.01579059
12:24:31|0.01579059
12:24:32|0.01579059
12:24:33|0.01579059
12:24:34|0.01579059
12:24:35|0.01579059
12:24:36|0.01579059
12:24:37|0.01579059
12:24:38|0.01579059
12:24:39|0.01579059
12:24:40|0.01579059
12:24:40|0.01579059
12:24:42|0.01579059
12:24:42|0.01579059
12:24:44|0.01579059
12:24:45|0.0157901
12:24:46|0.0157901
12:24:46|0.0157901
12:24:48|0.0157901
12:24:49|0.01579128
12:24:50|0.01579128
12:24:51|0.01579128
12:24:52|0.01579128
12:24:53|0.01579128
12:24:54|0.01579128
12:24:55|0.01579128
12:24:56|0.01579128
12:24:57|0.01579128
12:24:58|0.01579128
12:24:59|0.01579128
12:25:00|0.01579128
12:25:01|0.01579128
12:25:02|0.01579128
12:25:03|0.0157699
12:25:04|0.0157699
12:25:05|0.0157699
12:25:06|0.015792
12:25:07|0.015792
12:25:09|0.01579483
12:25:10|0.01579483
12:25:11|0.01579483
12:25:12|0.01579483
12:25:13|0.01579483
12:25:14|0.01579483
12:25:15|0.01579483
12:25:17|0.01579483
12:25:18|0.01579483
12:25:18|0.01579483
12:25:19|0.01581793
12:25:20|0.01581793
12:25:22|0.01581793
12:25:23|0.01581807
12:25:24|0.01581807
12:25:24|0.01581807
12:25:25|0.01581807
12:25:27|0.01581807
12:25:27|0.01581793
12:25:28|0.01581793
12:25:30|0.01581793
12:25:30|0.01581845
12:25:32|0.01581845
12:25:32|0.01581845
12:25:34|0.01581845
12:25:35|0.01581845
12:25:35|0.01581845
12:25:36|0.01581845
12:25:37|0.01577027
12:25:39|0.01577027
12:25:40|0.01577027
12:25:40|0.01577027
12:25:42|0.01577027
12:25:43|0.01577027
12:25:44|0.01577027
12:25:45|0.01577027
12:25:46|0.01577027
12:25:48|0.01577027
12:25:48|0.01577027
12:25:49|0.01577027
12:25:51|0.01577027
12:25:52|0.01577027
12:25:53|0.01577027
12:25:54|0.01577027
12:25:55|0.01577027
12:25:56|0.01577027
12:25:57|0.01577027
12:25:58|0.01577027
12:25:59|0.01577027
12:26:00|0.01577027
12:26:01|0.01577027
12:26:02|0.01577027
12:26:03|0.01577027
12:26:04|0.01577027
12:26:05|0.01577027
12:26:06|0.01577027
12:26:07|0.01577027
12:26:08|0.01577027
12:26:10|0.01577027
12:26:11|0.01577027
12:26:13|0.01577027
12:26:14|0.01577027
12:26:16|0.01577027
12:26:16|0.01577027
12:26:17|0.01582316
12:26:19|0.01582316
12:26:20|0.01582316
12:26:21|0.01577811
12:26:22|0.01577811
12:26:23|0.01577811
12:26:24|0.01577811
12:26:25|0.01577811
12:26:26|0.01577811
12:26:26|0.01577811
12:26:28|0.01577811
12:26:28|0.01577811
12:26:30|0.01583673
12:26:31|0.01583673
12:26:32|0.01583673
12:26:33|0.01583673
12:26:34|0.01583673
12:26:35|0.01583673
12:26:36|0.01583673
12:26:37|0.01583673
12:26:38|0.01583673
12:26:39|0.01583673
12:26:40|0.01583673
12:26:41|0.01583673
12:26:42|0.01583673
12:26:43|0.01583673
12:26:44|0.01583673
12:26:45|0.01583673
12:26:46|0.01583673
12:26:47|0.01583673
12:26:48|0.01583673
12:26:49|0.01583673
12:26:50|0.01583673
12:26:51|0.01583673
12:26:52|0.01583673
12:26:53|0.01584954
12:26:54|0.01584954
12:26:55|0.01584954
12:26:56|0.01584954
12:26:57|0.01584954
12:26:58|0.01584954
12:26:59|0.01584954
12:27:00|0.01584954
12:27:01|0.01584954
12:27:02|0.01584954
12:27:03|0.01584954
12:27:04|0.01584954
12:27:05|0.01584954
12:27:06|0.01584954
12:27:07|0.01584954
12:27:08|0.01584954
12:27:09|0.01584954
12:27:11|0.01584954
12:27:12|0.01584954
12:27:13|0.01584954
12:27:14|0.01584954
12:27:15|0.01584954
12:27:16|0.01583998
12:27:18|0.01583998
12:27:19|0.01583998
12:27:19|0.01583998
12:27:20|0.01583998
12:27:21|0.01583998
12:27:23|0.01583998
12:27:23|0.01583998
12:27:25|0.01583998
12:27:26|0.01583998
12:27:27|0.01583998
12:27:28|0.01583998
12:27:30|0.01583998
12:27:31|0.01583998
12:27:32|0.01583998
12:27:33|0.01583998
12:27:34|0.01583998
12:27:35|0.01583998
12:27:36|0.01583998
12:27:37|0.01583998
12:27:38|0.01583998
12:27:39|0.01583998
12:27:40|0.01583998
12:27:41|0.01583998
12:27:42|0.01583998
12:27:43|0.01583998
12:27:44|0.01583998
12:27:45|0.01583998
12:27:46|0.01583998
12:27:47|0.01583998
12:27:48|0.01583998
12:27:49|0.01583998
12:27:50|0.01583998
12:27:51|0.01583998
12:27:52|0.01583998
12:27:53|0.01583998
12:27:54|0.01583998
12:27:55|0.01583998
12:27:56|0.01583998
12:27:57|0.01583998
12:27:58|0.01583998
12:27:59|0.01583998
12:28:00|0.01583998
12:28:01|0.01583998
12:28:02|0.01583998
12:28:03|0.01584904
12:28:04|0.01584904
12:28:05|0.01584904
12:28:06|0.01584904
12:28:07|0.01584904
12:28:08|0.01584904
12:28:09|0.01584904
12:28:10|0.01584904
12:28:12|0.0157
12:28:13|0.01579261
12:28:14|0.01579261
12:28:16|0.01579261
12:28:17|0.01579261
12:28:18|0.01579261
12:28:19|0.01579252
12:28:19|0.01579252
12:28:21|0.01579252
12:28:22|0.01579252
12:28:23|0.01579252
12:28:24|0.01579252
12:28:26|0.01579252
12:28:26|0.01579252
12:28:27|0.01579252
12:28:29|0.01579252
12:28:29|0.01579252
12:28:30|0.01579252
12:28:32|0.01579252
12:28:32|0.01579252
12:28:34|0.01579252
12:28:35|0.01579252
12:28:36|0.01579252
12:28:37|0.01579252
12:28:38|0.01579252
12:28:38|0.01579235
12:28:40|0.01579235
12:28:40|0.01579235
12:28:42|0.01579235
12:28:43|0.01579235
12:28:43|0.01579235
12:28:45|0.01579235
12:28:46|0.01579235
12:28:46|0.01579235
12:28:47|0.01579176
12:28:48|0.01579176
12:28:49|0.01579176
12:28:51|0.01579176
12:28:51|0.01579176
12:28:52|0.01579176
12:28:53|0.01579176
12:28:54|0.01579176
12:28:56|0.01579176
12:28:57|0.01579176
12:28:58|0.01579176
12:29:00|0.01579176
12:29:00|0.01579176
12:29:02|0.01579176
12:29:02|0.01579176
12:29:04|0.01579176
12:29:04|0.01579176
12:29:05|0.01579176
12:29:06|0.01579176
12:29:07|0.01579176
12:29:09|0.01579176
12:29:10|0.01579176
12:29:11|0.01579176
12:29:13|0.01579176
12:29:14|0.01579176
12:29:16|0.01579176
12:29:16|0.01579176
12:29:17|0.01579176
12:29:19|0.01579176
12:29:21|0.01579176
12:29:22|0.01579252
12:29:23|0.01579252
12:29:24|0.01579252
12:29:26|0.01579252
12:29:26|0.01579252
12:29:27|0.01579252
12:29:29|0.01579252
12:29:30|0.01579252
12:29:31|0.01579252
12:29:32|0.01574422
12:29:33|0.01574422
12:29:34|0.01574422
12:29:35|0.01574422
12:29:36|0.01574422
12:29:37|0.01574422
12:29:38|0.01574422
12:29:39|0.01574422
12:29:40|0.01574422
12:29:41|0.01574422
12:29:42|0.01574422
12:29:44|0.01574422
12:29:44|0.01574422
12:29:46|0.01574422
12:29:46|0.01574422
12:29:48|0.01574422
12:29:49|0.01575313
12:29:49|0.01575498
12:29:50|0.01575498
12:29:52|0.01575498
12:29:53|0.01575498
12:29:54|0.01575498
12:29:55|0.01575498
12:29:56|0.01575498
12:29:57|0.01575498
12:29:58|0.01575498
12:29:59|0.01575498
12:30:00|0.01575498
12:30:01|0.01575498
12:30:02|0.01575498
12:30:03|0.01575498
12:30:04|0.01575498
12:30:05|0.01579051
12:30:06|0.01579051
12:30:07|0.01578991
12:30:08|0.01578991
12:30:09|0.01579064
12:30:10|0.01579064
12:30:11|0.01579064
12:30:12|0.01579064
12:30:14|0.01579064
12:30:14|0.01579064
12:30:16|0.01579188
12:30:17|0.01579188
12:30:18|0.01579188
12:30:19|0.01579169
12:30:21|0.01579169
12:30:22|0.01579169
12:30:22|0.01579158
12:30:24|0.01579158
12:30:24|0.01579158
12:30:25|0.01579158
12:30:27|0.01579153
12:30:28|0.01579153
12:30:29|0.01579153
12:30:30|0.01579153
12:30:31|0.01579153
12:30:32|0.0157915
12:30:33|0.0157915
12:30:34|0.01579176
12:30:35|0.01579176
12:30:36|0.01579176
12:30:37|0.01579176
12:30:38|0.01579176
12:30:39|0.01579176
12:30:40|0.01579176
12:30:41|0.01579176
12:30:42|0.01579176
12:30:43|0.01579176
12:30:44|0.01579176
12:30:45|0.01577771
12:30:46|0.01577771
12:30:47|0.01577771
12:30:48|0.01576854
12:30:49|0.01576854
12:30:50|0.01576854
12:30:51|0.01576854
12:30:52|0.01576854
12:30:53|0.01577622
12:30:54|0.01577622
12:30:55|0.01577622
12:30:56|0.01577622
12:30:57|0.01576854
12:30:58|0.01576854
12:30:59|0.01576854
12:31:00|0.01576176
12:31:01|0.01576176
12:31:02|0.01576176
12:31:03|0.01576171
12:31:04|0.01576171
12:31:05|0.01576171
12:31:06|0.01576171
12:31:07|0.01574422
12:31:08|0.01574258
12:31:09|0.01574274
12:31:10|0.01574274
12:31:11|0.01574274
12:31:12|0.01574274
12:31:13|0.01574274
12:31:15|0.0157417
12:31:16|0.0157417
12:31:18|0.0157417
12:31:19|0.01574186
12:31:20|0.01574186
12:31:21|0.01574186
12:31:22|0.01574186
12:31:23|0.01574186
12:31:24|0.01574186
12:31:25|0.0157404
12:31:26|0.0157404
12:31:27|0.0157404
12:31:28|0.01573923
12:31:29|0.01573923
12:31:30|0.01573923
12:31:31|0.01573923
12:31:33|0.0157166
12:31:33|0.0157166
12:31:35|0.0157166
12:31:35|0.0157166
12:31:37|0.0157166
12:31:38|0.01571641
12:31:39|0.01571641
12:31:40|0.01571641
12:31:40|0.01571641
12:31:41|0.01571641
12:31:43|0.01571617
12:31:43|0.01571617
12:31:44|0.01571617
12:31:46|0.01571617
12:31:46|0.01571617
12:31:48|0.01571617
12:31:48|0.01571617
12:31:50|0.01571617
12:31:50|0.01571617
12:31:52|0.01571617
12:31:53|0.01571617
12:31:54|0.01571617
12:31:55|0.01571617
12:31:56|0.01571617
12:31:57|0.01571641
12:31:58|0.01571641
12:31:59|0.01571641
12:32:00|0.01571641
12:32:01|0.01571641
12:32:02|0.01571641
12:32:03|0.01571999
12:32:04|0.01571999
12:32:05|0.01571999
12:32:06|0.01571999
12:32:07|0.01571999
12:32:08|0.01571999
12:32:09|0.01571999
12:32:10|0.01571999
12:32:11|0.01571999
12:32:12|0.01571999
12:32:13|0.01574186
12:32:14|0.01574186
12:32:16|0.01574186
12:32:16|0.01574515
12:32:18|0.01574515
12:32:19|0.01574515
12:32:20|0.01574515
12:32:21|0.01574515
12:32:22|0.01578144
12:32:23|0.01574186
12:32:24|0.01574186
12:32:25|0.01574186
12:32:26|0.01574186
12:32:27|0.01574186
12:32:28|0.01574186
12:32:29|0.01574186
12:32:30|0.01574186
12:32:31|0.01574186
12:32:32|0.01574186
12:32:33|0.01574186
12:32:34|0.01574186
12:32:35|0.01574186
12:32:37|0.01572
12:32:37|0.01572
12:32:38|0.01572
12:32:39|0.01572
12:32:40|0.01572
12:32:41|0.01573005
12:32:42|0.01573005
12:32:43|0.01573005
12:32:44|0.01573005
12:32:45|0.01573005
12:32:47|0.01573005
12:32:47|0.01573005
12:32:48|0.01572333
12:32:49|0.01572333
12:32:50|0.01572333
12:32:51|0.01572333
12:32:52|0.01572333
12:32:53|0.01572333
12:32:54|0.01572333
12:32:55|0.01572333
12:32:56|0.01572333
12:32:58|0.01572
12:32:58|0.01572
12:32:59|0.01572
12:33:01|0.01572
12:33:01|0.01572
12:33:02|0.01572
12:33:03|0.01572
12:33:04|0.01572
12:33:05|0.01572
12:33:06|0.01572
12:33:07|0.01571874
12:33:09|0.01571874
12:33:09|0.01571874
12:33:10|0.01571874
12:33:12|0.01571874
12:33:12|0.01571617
12:33:14|0.01571617
12:33:14|0.01571617
12:33:16|0.01571617
12:33:17|0.01571617
12:33:19|0.01571416
12:33:20|0.01571416
12:33:21|0.01571416
12:33:22|0.01571416
12:33:24|0.01571416
12:33:24|0.01571416
12:33:26|0.01571416
12:33:26|0.01571416
12:33:28|0.01571416
12:33:29|0.01571416
12:33:30|0.01571416
12:33:31|0.01571416
12:33:32|0.0157
12:33:32|0.0157
12:33:34|0.0157
12:33:35|0.0157
12:33:36|0.01568967
12:33:37|0.01568967
12:33:39|0.0157038
12:33:41|0.0157038
12:33:41|0.0157038
12:33:42|0.0157038
12:33:43|0.0157038
12:33:44|0.0157038
12:33:45|0.0157038
12:33:47|0.0157038
12:33:47|0.0157038
12:33:48|0.0157032
12:33:49|0.0157032
12:33:50|0.0157032
12:33:51|0.0157032
12:33:52|0.0157032
12:33:53|0.01570319
12:33:54|0.01570319
12:33:55|0.01570319
12:33:57|0.01570319
12:33:57|0.01570319
12:33:59|0.01570319
12:34:00|0.01570319
12:34:01|0.01570319
12:34:02|0.01570319
12:34:03|0.01570319
12:34:03|0.01570319
12:34:05|0.01570319
12:34:06|0.01570319
12:34:06|0.01570319
12:34:07|0.01570319
12:34:09|0.01570319
12:34:10|0.01570319
12:34:10|0.01570319
12:34:11|0.01570319
12:34:13|0.01570319
12:34:13|0.01570319
12:34:16|0.01570319
12:34:18|0.01570319
12:34:19|0.01570318
12:34:20|0.01570318
12:34:21|0.01570318
12:34:22|0.0157
12:34:22|0.01570318
12:34:24|0.01570318
12:34:25|0.01570318
12:34:26|0.01570318
12:34:27|0.0157
12:34:28|0.0157
12:34:29|0.01570319
12:34:30|0.01570319
12:34:31|0.01570319
12:34:32|0.01570319
12:34:33|0.01570319
12:34:34|0.01570319
12:34:35|0.01570319
12:34:36|0.01570319
12:34:37|0.01570319
12:34:38|0.01570319
12:34:39|0.01570319
12:34:40|0.01570319
12:34:41|0.01570319
12:34:42|0.01570319
12:34:43|0.01570319
12:34:44|0.0156928
12:34:45|0.0156928
12:34:46|0.0156928
12:34:46|0.0156928
12:34:48|0.0156928
12:34:49|0.0156928
12:34:50|0.0156928
12:34:51|0.0156928
12:34:52|0.01569273
12:34:52|0.01569273
12:34:53|0.01569273
12:34:55|0.01569273
12:34:56|0.01569273
12:34:58|0.01569273
12:34:58|0.01569273
12:34:59|0.01569273
12:35:00|0.01569273
12:35:01|0.01569273
12:35:02|0.01569273
12:35:03|0.01572573
12:35:04|0.01572433
12:35:05|0.01575782
12:35:06|0.01575782
12:35:07|0.01575782
12:35:08|0.01575782
12:35:09|0.01575782
12:35:10|0.01575782
12:35:11|0.01575782
12:35:12|0.01575782
12:35:13|0.01575782
12:35:14|0.01575782
12:35:15|0.01575
12:35:16|0.01575
12:35:18|0.01575
12:35:19|0.01575
12:35:21|0.01575
12:35:22|0.01575
12:35:23|0.01575
12:35:24|0.01572022
12:35:25|0.01572022
12:35:27|0.01572022
12:35:27|0.01572022
12:35:29|0.01572022
12:35:30|0.01572022
12:35:31|0.01572022
12:35:32|0.01572022
12:35:33|0.01572022
12:35:34|0.01572022
12:35:35|0.01572022
12:35:36|0.01572022
12:35:37|0.01572022
12:35:38|0.01572022
12:35:39|0.01572022
12:35:40|0.01574875
12:35:41|0.01574811
12:35:42|0.01574811
12:35:43|0.01574811
12:35:44|0.01574811
12:35:45|0.01574811
12:35:46|0.01574811
12:35:47|0.01574811
12:35:48|0.01574811
12:35:49|0.01574811
12:35:51|0.01574811
12:35:51|0.01574811
12:35:52|0.01574811
12:35:53|0.01574811
12:35:54|0.01574811
12:35:56|0.01574811
12:35:56|0.01572165
12:35:57|0.0157484
12:35:58|0.0157484
12:35:59|0.0157484
12:36:00|0.0157484
12:36:01|0.0157484
12:36:02|0.01572153
12:36:03|0.01572153
12:36:04|0.01572153
12:36:05|0.01572153
12:36:07|0.01572153
12:36:07|0.01572153
12:36:08|0.01572153
12:36:09|0.01572153
12:36:10|0.01572153
12:36:12|0.01572296
12:36:13|0.01572296
12:36:13|0.01572296
12:36:15|0.01572296
12:36:15|0.01572296
12:36:16|0.01572296
12:36:17|0.01572296
12:36:19|0.01572296
12:36:21|0.01572296
12:36:23|0.01572296
12:36:24|0.01572296
12:36:25|0.01572296
12:36:26|0.01572296
12:36:27|0.01572296
12:36:28|0.01572296
12:36:30|0.01572296
12:36:30|0.01572296
12:36:31|0.01572296
12:36:32|0.01572296
12:36:33|0.01572296
12:36:34|0.01572296
12:36:35|0.01572296
12:36:36|0.01573667
12:36:38|0.01573667
12:36:39|0.01573667
12:36:40|0.01575861
12:36:41|0.01575861
12:36:42|0.01575861
12:36:43|0.01577241
12:36:44|0.01577241
12:36:45|0.01577241
12:36:46|0.01577241
12:36:47|0.01577241
12:36:48|0.01577241
12:36:49|0.01572513
12:36:50|0.01572513
12:36:51|0.01572513
12:36:52|0.01572513
12:36:53|0.01572513
12:36:54|0.01572513
12:36:55|0.01572513
12:36:55|0.01572513
12:36:57|0.01572513
12:36:58|0.01572513
12:36:59|0.01572513
12:37:00|0.01572513
12:37:01|0.01572513
12:37:02|0.01572513
12:37:02|0.01572513
12:37:03|0.01572513
12:37:04|0.01572513
12:37:06|0.01572513
12:37:07|0.01573012
12:37:08|0.01577665
12:37:09|0.01577665
12:37:10|0.01577665
12:37:11|0.01577665
12:37:12|0.01577665
12:37:13|0.01577665
12:37:14|0.01577665
12:37:15|0.01577665
12:37:16|0.01577665
12:37:17|0.01577665
12:37:18|0.01577665
12:37:19|0.01577665
12:37:20|0.01577665
12:37:22|0.01577665
12:37:23|0.01577665
12:37:24|0.01577665
12:37:26|0.01577665
12:37:26|0.01577665
12:37:28|0.01577665
12:37:29|0.01577665
12:37:30|0.01577665
12:37:31|0.01577665
12:37:32|0.01577665
12:37:33|0.01577665
12:37:34|0.01577665
12:37:35|0.01577665
12:37:35|0.01577665
12:37:38|0.01577665
12:37:38|0.01577665
12:37:40|0.01577665
12:37:41|0.01577665
12:37:41|0.01577665
12:37:43|0.01577665
12:37:43|0.01577665
12:37:45|0.01577665
12:37:46|0.01577665
12:37:47|0.01577665
12:37:48|0.01577665
12:37:49|0.01577665
12:37:49|0.01577665
12:37:51|0.01577665
12:37:52|0.01577665
12:37:53|0.01577665
12:37:54|0.01577665
12:37:55|0.01576806
12:37:56|0.01576806
12:37:57|0.01576806
12:37:58|0.01576806
12:37:59|0.01577
12:38:00|0.01577
12:38:01|0.01577
12:38:01|0.01577
12:38:03|0.01577
12:38:03|0.01577
12:38:05|0.01575669
12:38:05|0.01575669
12:38:07|0.01575669
12:38:08|0.01575669
12:38:09|0.01575669
12:38:10|0.01575669
12:38:11|0.01575669
12:38:12|0.01575669
12:38:12|0.01575669
12:38:15|0.01575669
12:38:15|0.01575669
12:38:16|0.01575669
12:38:17|0.01575669
12:38:18|0.01575669
12:38:19|0.01575669
12:38:21|0.01575669
12:38:22|0.01575669
12:38:24|0.01575669
12:38:25|0.01575669
12:38:26|0.01575669
12:38:27|0.01575669
12:38:28|0.01575669
12:38:29|0.01575669
12:38:31|0.01575669
12:38:32|0.01575668
12:38:33|0.01575668
12:38:34|0.0157473
12:38:35|0.0157473
12:38:36|0.0157473
12:38:37|0.01575667
12:38:38|0.01575667
12:38:39|0.01575667
12:38:40|0.01575667
12:38:41|0.01575667
12:38:42|0.01575668
12:38:43|0.01575668
12:38:44|0.01575668
12:38:45|0.015755
12:38:46|0.015755
12:38:47|0.015755
12:38:49|0.015755
12:38:50|0.015755
12:38:51|0.0157492
12:38:53|0.0157492
12:38:53|0.0157492
12:38:55|0.01572923
12:38:56|0.01572923
12:38:57|0.01572923
12:38:58|0.01572923
12:38:59|0.01572923
12:39:00|0.01572923
12:39:01|0.01572923
12:39:02|0.01572923
12:39:03|0.01572923
12:39:04|0.01572923
12:39:05|0.01572923
12:39:06|0.01572923
12:39:07|0.01572923
12:39:08|0.01572923
12:39:09|0.01572923
12:39:10|0.01572923
12:39:11|0.01572957
12:39:12|0.01572957
12:39:13|0.01572957
12:39:14|0.01572957
12:39:15|0.01572957
12:39:16|0.01572957
12:39:17|0.01572957
12:39:18|0.01572957
12:39:19|0.01572957
12:39:20|0.01572957
12:39:21|0.01572957
12:39:23|0.01572957
12:39:24|0.01572957
12:39:26|0.01572957
12:39:27|0.01572957
12:39:28|0.01572957
12:39:29|0.01572957
12:39:30|0.01572957
12:39:32|0.01572957
12:39:33|0.01572957
12:39:33|0.01572957
12:39:34|0.01572957
12:39:35|0.01572957
12:39:37|0.01572957
12:39:37|0.01572957
12:39:39|0.01572957
12:39:39|0.01572957
12:39:41|0.01572957
12:39:42|0.01572957
12:39:42|0.01572957
12:39:44|0.01572957
12:39:45|0.01572957
12:39:45|0.01572957
12:39:47|0.01572957
12:39:47|0.01572957
12:39:48|0.01572957
12:39:50|0.01573337
12:39:51|0.01573327
12:39:51|0.01573327
12:39:53|0.01573327
12:39:54|0.01573327
12:39:54|0.01573327
12:39:55|0.01573327
12:39:57|0.01573327
12:39:58|0.01573327
12:39:59|0.01573327
12:40:00|0.01573327
12:40:01|0.01573327
12:40:02|0.01573327
12:40:03|0.01573327
12:40:04|0.01573327
12:40:05|0.01573327
12:40:06|0.01573327
12:40:07|0.01573327
12:40:08|0.01573327
12:40:09|0.01573327
12:40:10|0.01577854
12:40:11|0.01577854
12:40:12|0.01577854
12:40:13|0.01577854
12:40:14|0.01577854
12:40:15|0.01577854
12:40:15|0.01577854
12:40:17|0.01577854
12:40:18|0.01577854
12:40:19|0.01577854
12:40:19|0.01577854
12:40:21|0.01577854
12:40:22|0.01577854
12:40:24|0.01573029
12:40:25|0.01573029
12:40:26|0.01573029
12:40:28|0.01573029
12:40:29|0.01573029
12:40:31|0.01573029
12:40:31|0.01573029
12:40:32|0.01573029
12:40:33|0.01573029
12:40:34|0.01573029
12:40:35|0.01573029
12:40:36|0.01573029
12:40:37|0.01573029
12:40:38|0.01573029
12:40:40|0.01573029
12:40:40|0.01573029
12:40:42|0.01573029
12:40:43|0.01573029
12:40:44|0.01573029
12:40:45|0.01573029
12:40:46|0.01573029
12:40:47|0.01573029
12:40:48|0.01573029
12:40:49|0.01578125
12:40:50|0.01578125
12:40:51|0.01578125
12:40:52|0.01578125
12:40:54|0.01578125
12:40:55|0.01578125
12:40:56|0.01578125
12:40:56|0.01578125
12:40:58|0.01578125
12:40:59|0.01578125
12:41:00|0.01578125
12:41:01|0.01578125
12:41:02|0.01578125
12:41:03|0.01578125
12:41:04|0.01577862
12:41:05|0.01577862
12:41:06|0.01577862
12:41:07|0.01579113
12:41:08|0.01579113
12:41:09|0.01579113
12:41:09|0.01578905
12:41:11|0.01578905
12:41:11|0.01578905
12:41:13|0.01578905
12:41:14|0.01578905
12:41:15|0.01578905
12:41:16|0.01578905
12:41:17|0.01578905
12:41:17|0.01578905
12:41:19|0.01578905
12:41:20|0.01578905
12:41:21|0.01578905
12:41:22|0.01578905
12:41:22|0.01578905
12:41:24|0.01578905
12:41:25|0.01578905
12:41:26|0.01578905
12:41:28|0.01578905
12:41:28|0.01578905
12:41:29|0.01578905
12:41:30|0.01578905
12:41:31|0.01578905
12:41:32|0.01578905
12:41:33|0.01578905
12:41:34|0.01578905
12:41:35|0.01578905
12:41:36|0.01578905
12:41:37|0.01578905
12:41:38|0.01578848
12:41:39|0.01578848
12:41:40|0.01578848
12:41:41|0.01578848
12:41:42|0.01578848
12:41:43|0.01578848
12:41:44|0.01578848
12:41:45|0.01578848
12:41:46|0.01578848
12:41:47|0.01578848
12:41:49|0.01578848
12:41:49|0.01578848
12:41:50|0.015782
12:41:51|0.015782
12:41:53|0.01578193
12:41:54|0.01578193
12:41:55|0.01578193
12:41:56|0.01578193
12:41:56|0.01578193
12:41:58|0.01578193
12:41:59|0.01578193
12:41:59|0.01578193
12:42:01|0.01578193
12:42:02|0.01578193
12:42:03|0.01578193
12:42:03|0.01578193
12:42:05|0.01578939
12:42:06|0.01578939
12:42:07|0.01578939
12:42:08|0.01578939
12:42:09|0.01578939
12:42:10|0.01578939
12:42:11|0.01578939
12:42:12|0.01578226
12:42:13|0.01578226
12:42:14|0.01578226
12:42:15|0.01578226
12:42:16|0.01578226
12:42:17|0.01578226
12:42:18|0.01578226
12:42:19|0.01578226
12:42:20|0.01578226
12:42:21|0.01578226
12:42:22|0.01578226
12:42:23|0.01578226
12:42:24|0.01578226
12:42:26|0.01578226
12:42:27|0.01577299
12:42:29|0.01577299
12:42:29|0.01577299
12:42:30|0.01577299
12:42:32|0.01578939
12:42:33|0.01578939
12:42:34|0.015773
12:42:34|0.015773
12:42:36|0.015773
12:42:37|0.015773
12:42:38|0.015773
12:42:39|0.015773
12:42:40|0.015773
12:42:41|0.015773
12:42:42|0.015773
12:42:43|0.015773
12:42:44|0.015773
12:42:45|0.015773
12:42:46|0.01577045
12:42:47|0.01577045
12:42:49|0.01577045
12:42:49|0.01577045
12:42:50|0.015773
12:42:51|0.015773
12:42:52|0.015773
12:42:54|0.015773
12:42:55|0.015773
12:42:56|0.015773
12:42:57|0.015773
12:42:57|0.015773
12:42:58|0.015773
12:42:59|0.015773
12:43:00|0.015773
12:43:01|0.015773
12:43:02|0.015773
12:43:04|0.015773
12:43:05|0.015773
12:43:06|0.015773
12:43:07|0.015773
12:43:08|0.015773
12:43:09|0.015773
12:43:10|0.015773
12:43:11|0.015773
12:43:12|0.015773
12:43:13|0.015773
12:43:14|0.015773
12:43:15|0.015773
12:43:16|0.015773
12:43:18|0.015773
12:43:18|0.015773
12:43:20|0.015773
12:43:21|0.015773
12:43:22|0.015773
12:43:23|0.015773
12:43:24|0.015773
12:43:25|0.015773
12:43:27|0.015773
12:43:28|0.015773
12:43:29|0.015773
12:43:30|0.015773
12:43:32|0.01572923
12:43:33|0.01572781
12:43:34|0.01572781
12:43:35|0.01576389
12:43:37|0.01576389
12:43:38|0.01576859
12:43:39|0.01576859
12:43:39|0.01576859
12:43:41|0.01576859
12:43:42|0.01576859
12:43:43|0.01576859
12:43:43|0.01576859
12:43:44|0.01576859
12:43:46|0.01576418
12:43:47|0.01576418
12:43:48|0.01576418
12:43:49|0.01576418
12:43:49|0.01576418
12:43:51|0.01576418
12:43:52|0.01576418
12:43:53|0.01576418
12:43:54|0.01576418
12:43:55|0.01576418
12:43:56|0.01576418
12:43:57|0.01572377
12:43:58|0.01572377
12:43:59|0.01572341
12:44:01|0.01572341
12:44:01|0.01572341
12:44:03|0.01576169
12:44:03|0.01576169
12:44:04|0.01576169
12:44:06|0.01576169
12:44:06|0.01576169
12:44:07|0.01575685
12:44:09|0.01575685
12:44:10|0.01575685
12:44:10|0.01575685
12:44:11|0.01575685
12:44:12|0.01575685
12:44:13|0.01575685
12:44:14|0.01575685
12:44:15|0.01575685
12:44:17|0.01575685
12:44:17|0.01575685
12:44:18|0.01575685
12:44:20|0.01575685
12:44:21|0.01575685
12:44:22|0.01575685
12:44:23|0.01575685
12:44:23|0.01575685
12:44:25|0.01575685
12:44:26|0.01572698
12:44:28|0.01572698
12:44:29|0.01572698
12:44:31|0.01572698
12:44:32|0.01572698
12:44:33|0.01572107
12:44:34|0.01572107
12:44:36|0.01572107
12:44:38|0.01572107
12:44:39|0.01572107
12:44:40|0.01572107
12:44:42|0.01571342
12:44:42|0.01571342
12:44:44|0.01571342
12:44:44|0.01571342
12:44:45|0.01571342
12:44:46|0.01571342
12:44:47|0.01571342
12:44:48|0.01571342
12:44:49|0.01571342
12:44:50|0.01571342
12:44:51|0.01571342
12:44:52|0.01571342
12:44:53|0.01571342
12:44:55|0.01571342
12:44:56|0.01571342
12:44:57|0.01571342
12:44:58|0.01571342
12:44:59|0.01567004
12:45:00|0.01571302
12:45:01|0.01571302
12:45:02|0.01571302
12:45:03|0.01571302
12:45:04|0.01567905
12:45:05|0.01567905
12:45:06|0.01567905
12:45:07|0.01568069
12:45:08|0.01568069
12:45:09|0.01568069
12:45:10|0.01568069
12:45:11|0.01568069
12:45:12|0.015712
12:45:13|0.01567939
12:45:14|0.01567939
12:45:15|0.01567939
12:45:16|0.01567939
12:45:17|0.01567939
12:45:18|0.01572215
12:45:19|0.01572215
12:45:20|0.01572215
12:45:21|0.01572215
12:45:22|0.01572215
12:45:23|0.01572215
12:45:24|0.01572215
12:45:25|0.01572215
12:45:26|0.01572215
12:45:27|0.01572215
12:45:29|0.01572215
12:45:30|0.01572215
12:45:31|0.01572215
12:45:33|0.01572698
12:45:34|0.01572698
12:45:35|0.01572698
12:45:36|0.01572698
12:45:37|0.01572698
12:45:38|0.01572698
12:45:39|0.01572698
12:45:40|0.01572698
12:45:41|0.01572698
12:45:42|0.01572698
12:45:44|0.01572698
12:45:44|0.01572698
12:45:45|0.01572698
12:45:46|0.01572698
12:45:47|0.01572698
12:45:48|0.01572698
12:45:49|0.01572698
12:45:50|0.01572698
12:45:51|0.01572698
12:45:52|0.01572698
12:45:53|0.01572698
12:45:55|0.01572698
12:45:55|0.01572698
12:45:56|0.01572698
12:45:57|0.01572698
12:45:58|0.01572698
12:46:00|0.01572698
12:46:00|0.01572698
12:46:02|0.01572698
12:46:02|0.01572698
12:46:03|0.01572698
12:46:05|0.01572698
12:46:06|0.01572698
12:46:07|0.01572698
12:46:08|0.01572698
12:46:09|0.01572698
12:46:10|0.01572698
12:46:11|0.01572698
12:46:12|0.01572698
12:46:13|0.01572698
12:46:14|0.01572698
12:46:15|0.01572698
12:46:16|0.01572698
12:46:17|0.01572698
12:46:18|0.01572698
12:46:19|0.01572698
12:46:20|0.01572698
12:46:21|0.01572698
12:46:22|0.01572698
12:46:23|0.0157205
12:46:24|0.0157205
12:46:25|0.0157205
12:46:26|0.0157205
12:46:27|0.0157205
12:46:28|0.0157205
12:46:30|0.0157205
12:46:31|0.0157205
12:46:33|0.01572617
12:46:33|0.01572617
12:46:35|0.01572617
12:46:36|0.01571462
12:46:37|0.01571462
12:46:37|0.01571462
12:46:39|0.01571462
12:46:39|0.01571462
12:46:40|0.0157
12:46:42|0.0157
12:46:43|0.0157
12:46:44|0.0157
12:46:44|0.0157
12:46:46|0.01569816
12:46:47|0.01569816
12:46:47|0.01569816
12:46:48|0.015701
12:46:49|0.015701
12:46:51|0.01570376
12:46:52|0.01570376
12:46:52|0.01570376
12:46:54|0.01570376
12:46:54|0.01572698
12:46:55|0.01572698
12:46:56|0.01572698
12:46:57|0.01570488
12:46:59|0.01570488
12:46:59|0.01570488
12:47:01|0.01570488
12:47:02|0.01570488
12:47:02|0.01570488
12:47:04|0.01570488
12:47:05|0.01572156
12:47:05|0.01572156
12:47:07|0.01572156
12:47:08|0.0157266
12:47:09|0.01569825
12:47:10|0.01569825
12:47:11|0.01569825
12:47:12|0.01569825
12:47:13|0.01569825
12:47:14|0.01569825
12:47:15|0.01569825
12:47:16|0.01569825
12:47:17|0.01569825
12:47:18|0.01569825
12:47:19|0.01569825
12:47:20|0.01569825
12:47:21|0.01569825
12:47:22|0.01569825
12:47:23|0.01569825
12:47:24|0.01569825
12:47:25|0.01569825
12:47:26|0.01569825
12:47:27|0.01569825
12:47:28|0.01569825
12:47:29|0.01570483
12:47:31|0.01570483
12:47:32|0.01570483
12:47:33|0.01572671
12:47:34|0.01572671
12:47:35|0.01572671
12:47:36|0.01572671
12:47:38|0.01572671
12:47:39|0.01572671
12:47:40|0.01572671
12:47:41|0.01572671
12:47:42|0.01572671
12:47:43|0.01572671
12:47:44|0.01572671
12:47:46|0.01572671
12:47:47|0.01572671
12:47:48|0.01572671
12:47:49|0.01575301
12:47:49|0.01575301
12:47:51|0.01575301
12:47:52|0.01575301
12:47:53|0.01575301
12:47:54|0.01573091
12:47:55|0.01573091
12:47:56|0.01573091
12:47:57|0.01573091
12:47:58|0.01573091
12:47:59|0.01573091
12:48:00|0.01573091
12:48:01|0.01573091
12:48:02|0.01573091
12:48:03|0.01573091
12:48:04|0.01573091
12:48:05|0.01573091
12:48:06|0.01573091
12:48:07|0.01573326
12:48:08|0.01573326
12:48:09|0.01573326
12:48:10|0.01573326
12:48:11|0.01573326
12:48:12|0.01573326
12:48:14|0.01573544
12:48:14|0.01573544
12:48:15|0.01573544
12:48:17|0.01575301
12:48:18|0.01575301
12:48:19|0.01575301
12:48:19|0.01575469
12:48:21|0.01575469
12:48:22|0.01575469
12:48:23|0.01575862
12:48:24|0.01575862
12:48:24|0.01575862
12:48:25|0.01575862
12:48:26|0.01575862
12:48:27|0.01575862
12:48:28|0.01575862
12:48:29|0.01575862
12:48:31|0.01576
12:48:32|0.01576
12:48:33|0.01576
12:48:34|0.01576
12:48:36|0.01576
12:48:37|0.01576
12:48:37|0.01576
12:48:39|0.01577
12:48:40|0.01577
12:48:41|0.01577225
12:48:43|0.01577225
12:48:43|0.01577225
12:48:44|0.01577225
12:48:45|0.01577225
12:48:46|0.01577225
12:48:47|0.01576
12:48:49|0.01577225
12:48:49|0.01577225
12:48:51|0.01577225
12:48:51|0.01577225
12:48:53|0.01577225
12:48:54|0.01577225
12:48:54|0.01577225
12:48:56|0.01573351
12:48:56|0.01573351
12:48:57|0.01573351
12:48:58|0.01573351
12:49:00|0.01573351
12:49:00|0.01573351
12:49:01|0.01573351
12:49:03|0.01573063
12:49:04|0.01573063
12:49:04|0.01573063
12:49:05|0.01573063
12:49:06|0.01573063
12:49:08|0.01573063
12:49:09|0.01573063
12:49:09|0.01573063
12:49:10|0.01573063
12:49:11|0.01573063
12:49:13|0.01573175
12:49:13|0.01573146
12:49:14|0.01573146
12:49:16|0.01573146
12:49:16|0.01573146
12:49:17|0.01573146
12:49:18|0.01573146
12:49:20|0.01573146
12:49:20|0.01575863
12:49:22|0.01575863
12:49:23|0.01575863
12:49:24|0.01575863
12:49:24|0.01575863
12:49:26|0.01575863
12:49:27|0.01575863
12:49:28|0.01575863
12:49:29|0.01575863
12:49:29|0.01575863
12:49:31|0.01575863
12:49:32|0.01575863
12:49:34|0.01575863
12:49:34|0.01575863
12:49:36|0.01575863
12:49:37|0.01575863
12:49:39|0.01575863
12:49:41|0.01575863
12:49:41|0.01575863
12:49:42|0.01575863
12:49:43|0.01575863
12:49:45|0.01575863
12:49:45|0.01575863
12:49:46|0.01575863
12:49:47|0.01575862
12:49:48|0.01575
12:49:50|0.01575
12:49:51|0.01575
12:49:52|0.01575
12:49:53|0.01575
12:49:54|0.01575
12:49:55|0.01575
12:49:56|0.01575
12:49:57|0.01575
12:49:58|0.01575
12:49:59|0.01574648
12:50:00|0.01574648
12:50:01|0.01574648
12:50:02|0.01574648
12:50:03|0.01574648
12:50:04|0.01574648
12:50:05|0.01574648
12:50:06|0.01574648
12:50:07|0.01574648
12:50:08|0.01574648
12:50:09|0.01574648
12:50:10|0.01574648
12:50:11|0.01574648
12:50:12|0.01574648
12:50:13|0.01574648
12:50:14|0.01574648
12:50:15|0.01573
12:50:16|0.01573
12:50:17|0.01573
12:50:18|0.01573
12:50:19|0.01573
12:50:20|0.01573
12:50:21|0.01573
12:50:22|0.0157422
12:50:23|0.0157422
12:50:24|0.0157422
12:50:25|0.0157422
12:50:26|0.0157422
12:50:27|0.0157422
12:50:28|0.0157422
12:50:29|0.0157422
12:50:30|0.0157422
12:50:31|0.0157422
12:50:32|0.0157422
12:50:34|0.0157422
12:50:35|0.0157422
12:50:36|0.0157422
12:50:38|0.0157422
12:50:39|0.0157422
12:50:40|0.0157422
12:50:41|0.0157422
12:50:42|0.0157422
12:50:43|0.0157422
12:50:44|0.0157422
12:50:45|0.0157422
12:50:46|0.0157422
12:50:47|0.0157422
12:50:48|0.0157422
12:50:49|0.01572163
12:50:50|0.01572163
12:50:51|0.01572163
12:50:52|0.01572163
12:50:53|0.01572163
12:50:54|0.01572163
12:50:56|0.01572163
12:50:56|0.01572163
12:50:57|0.01572163
12:50:58|0.01572163
12:50:59|0.01572262
12:51:01|0.01572262
12:51:02|0.01572262
12:51:03|0.01572262
12:51:04|0.01572262
12:51:05|0.01572262
12:51:06|0.01572262
12:51:07|0.01572262
12:51:08|0.01572262
12:51:09|0.0157206
12:51:10|0.0157206
12:51:11|0.0157206
12:51:11|0.0157206
12:51:13|0.01574237
12:51:13|0.01574237
12:51:15|0.01574237
12:51:16|0.01574237
12:51:17|0.01574237
12:51:18|0.01574237
12:51:19|0.01574237
12:51:20|0.01574237
12:51:20|0.01574237
12:51:21|0.01574237
12:51:23|0.01570002
12:51:24|0.01570002
12:51:25|0.01570002
12:51:26|0.01570002
12:51:27|0.01570002
12:51:28|0.01570002
12:51:29|0.01570002
12:51:30|0.01570002
12:51:31|0.01570002
12:51:31|0.01570002
12:51:33|0.01570002
12:51:35|0.01570004
12:51:36|0.01570004
12:51:38|0.01570004
12:51:38|0.01570004
12:51:39|0.01570004
12:51:40|0.01570004
12:51:41|0.01570004
12:51:42|0.01570004
12:51:43|0.01574648
12:51:44|0.01574512
12:51:46|0.01574512
12:51:47|0.01574512
12:51:48|0.01574512
12:51:48|0.01574512
12:51:50|0.01574512
12:51:50|0.01574512
12:51:52|0.01574512
12:51:53|0.01574512
12:51:54|0.01574512
12:51:55|0.01574512
12:51:56|0.01574512
12:51:56|0.01574512
12:51:58|0.01574512
12:51:59|0.01574512
12:52:00|0.01574512
12:52:00|0.01574512
12:52:01|0.01574512
12:52:02|0.01574512
12:52:04|0.01574512
12:52:05|0.01574512
12:52:05|0.01574512
12:52:07|0.01574512
12:52:07|0.01574512
12:52:09|0.01574512
12:52:09|0.01574512
12:52:11|0.01574512
12:52:11|0.01574512
12:52:12|0.01574512
12:52:13|0.01574512
12:52:15|0.01574512
12:52:16|0.01574512
12:52:16|0.01574512
12:52:17|0.01574512
12:52:18|0.01574512
12:52:20|0.01574512
12:52:20|0.01574512
12:52:22|0.01574512
12:52:22|0.01574512
12:52:24|0.01574512
12:52:24|0.01574512
12:52:26|0.01574512
12:52:26|0.01572959
12:52:28|0.01572959
12:52:28|0.01572959
12:52:29|0.01572959
12:52:31|0.01572959
12:52:32|0.01572959
12:52:32|0.01572959
12:52:33|0.01572959
12:52:35|0.01572959
12:52:36|0.01572959
12:52:37|0.01572959
12:52:39|0.01572959
12:52:40|0.01572959
12:52:41|0.01572805
12:52:42|0.01572805
12:52:43|0.01572805
12:52:44|0.01572805
12:52:45|0.01572805
12:52:46|0.01572805
12:52:47|0.01570201
12:52:49|0.01570201
12:52:49|0.01570201
12:52:50|0.01570201
12:52:52|0.01570201
12:52:53|0.01570201
12:52:54|0.01570201
12:52:55|0.01570201
12:52:56|0.01570305
12:52:56|0.01570305
12:52:57|0.01570305
12:52:58|0.01570305
12:53:00|0.01570305
12:53:01|0.01570305
12:53:02|0.0157308
12:53:02|0.0157308
12:53:04|0.0157308
12:53:05|0.0157308
12:53:05|0.0157308
12:53:07|0.0157308
12:53:07|0.0157308
12:53:08|0.01572436
12:53:09|0.01572436
12:53:11|0.01572436
12:53:11|0.01572436
12:53:13|0.01572436
12:53:13|0.01572436
12:53:15|0.01572436
12:53:16|0.01572436
12:53:16|0.01570417
12:53:17|0.01570417
12:53:18|0.01570417
12:53:20|0.01570417
12:53:21|0.01570417
12:53:22|0.01570417
12:53:22|0.01570417
12:53:23|0.01570417
12:53:24|0.01570417
12:53:26|0.01570417
12:53:27|0.01570417
12:53:28|0.01570417
12:53:29|0.01570417
12:53:30|0.01570417
12:53:31|0.01570417
12:53:32|0.01570127
12:53:33|0.01570127
12:53:34|0.01570127
12:53:35|0.01570127
12:53:37|0.01570127
12:53:38|0.01570127
12:53:39|0.01570127
12:53:41|0.01570127
12:53:42|0.01570127
12:53:43|0.01570127
12:53:43|0.01570127
12:53:45|0.01570127
12:53:46|0.01570127
12:53:47|0.01570127
12:53:48|0.01570127
12:53:49|0.01570126
12:53:50|0.01570126
12:53:51|0.01570126
12:53:52|0.0157
12:53:53|0.0157
12:53:54|0.0157
12:53:55|0.0157
12:53:56|0.01570394
12:53:57|0.01570394
12:53:58|0.0157
12:53:59|0.0157
12:54:01|0.0157
12:54:02|0.0157
12:54:02|0.0157
12:54:04|0.01567346
12:54:05|0.01567346
12:54:06|0.01567346
12:54:07|0.01567346
12:54:08|0.01567346
12:54:09|0.01567346
12:54:10|0.01567346
12:54:11|0.01567346
12:54:12|0.01569255
12:54:13|0.01565302
12:54:13|0.01565302
12:54:15|0.01565302
12:54:16|0.01568736
12:54:16|0.01565302
12:54:18|0.01565302
12:54:19|0.01565302
12:54:20|0.01565302
12:54:21|0.01565303
12:54:22|0.01565303
12:54:23|0.01565303
12:54:23|0.01565303
12:54:25|0.01565303
12:54:25|0.01565301
12:54:28|0.01565301
12:54:29|0.01565301
12:54:30|0.01565301
12:54:31|0.01565301
12:54:32|0.01565301
12:54:33|0.01567346
12:54:34|0.01565301
12:54:35|0.01565301
12:54:36|0.01565301
12:54:38|0.01570738
12:54:39|0.01570738
12:54:41|0.01570738
12:54:42|0.01570738
12:54:43|0.01570738
12:54:43|0.01569328
12:54:45|0.01569328
12:54:46|0.01569328
12:54:47|0.01569328
12:54:48|0.01569328
12:54:49|0.01568558
12:54:50|0.01571306
12:54:51|0.01571306
12:54:52|0.01571306
12:54:53|0.01571306
12:54:54|0.01571306
12:54:55|0.01571306
12:54:56|0.01571306
12:54:57|0.01571306
12:54:58|0.01571306
12:54:59|0.01571306
12:55:00|0.01568928
12:55:01|0.01568928
12:55:02|0.01568928
12:55:03|0.01568928
12:55:04|0.01568928
12:55:05|0.01568928
12:55:06|0.01568928
12:55:07|0.01568928
12:55:09|0.01568928
12:55:09|0.01568928
12:55:10|0.01568928
12:55:11|0.01568928
12:55:12|0.01568928
12:55:13|0.01568928
12:55:14|0.01568928
12:55:15|0.01568928
12:55:16|0.01569353
12:55:17|0.01569353
12:55:18|0.01569353
12:55:19|0.01569353
12:55:20|0.01569353
12:55:21|0.01569353
12:55:22|0.01569353
12:55:23|0.01569353
12:55:24|0.01569353
12:55:26|0.01569353
12:55:27|0.01569353
12:55:28|0.01569353
12:55:29|0.01569353
12:55:30|0.01569353
12:55:31|0.01569353
12:55:32|0.01569353
12:55:33|0.01569353
12:55:34|0.01569353
12:55:35|0.01569353
12:55:36|0.01569353
12:55:37|0.01569353
12:55:38|0.01569353
12:55:40|0.015695
12:55:41|0.01569353
12:55:42|0.01569353
12:55:43|0.01568558
12:55:44|0.01568558
12:55:46|0.01568558
12:55:47|0.01568558
12:55:48|0.01568558
12:55:49|0.01568558
12:55:50|0.01568558
12:55:51|0.01568558
12:55:52|0.01568558
12:55:53|0.015695
12:55:54|0.01568559
12:55:56|0.01568559
12:55:57|0.01568559
12:55:58|0.01568559
12:55:58|0.01568559
12:56:00|0.01568559
12:56:01|0.01568558
12:56:02|0.01568558
12:56:03|0.01568558
12:56:04|0.01568558
12:56:05|0.01568558
12:56:06|0.01568558
12:56:07|0.01568558
12:56:08|0.01568558
12:56:09|0.01568558
12:56:10|0.01568558
12:56:11|0.01568558
12:56:12|0.01568558
12:56:13|0.01568558
12:56:14|0.01568559
12:56:15|0.01568558
12:56:16|0.01568558
12:56:17|0.01568558
12:56:18|0.01568558
12:56:19|0.01568558
12:56:20|0.01568558
12:56:21|0.01568558
12:56:22|0.01568558
12:56:23|0.01565301
12:56:24|0.01568394
12:56:25|0.01568394
12:56:26|0.01568394
12:56:27|0.01568394
12:56:28|0.01568394
12:56:29|0.01568394
12:56:30|0.01568394
12:56:31|0.01568394
12:56:32|0.01568394
12:56:33|0.01568394
12:56:34|0.01568394
12:56:35|0.01568394
12:56:36|0.01568394
12:56:37|0.01568394
12:56:38|0.01568394
12:56:40|0.01565301
12:56:41|0.01565301
12:56:43|0.01567632
12:56:44|0.01565301
12:56:45|0.01568091
12:56:46|0.01568091
12:56:48|0.01568091
12:56:49|0.01568091
12:56:50|0.01568091
12:56:51|0.01568091
12:56:52|0.01568091
12:56:53|0.01568091
12:56:54|0.01568091
12:56:55|0.01567306
12:56:56|0.01567306
12:56:58|0.01567306
12:56:58|0.01567407
12:57:00|0.01567407
12:57:01|0.01567407
12:57:02|0.01567407
12:57:03|0.01565403
12:57:04|0.01565403
12:57:05|0.01565403
12:57:06|0.01565403
12:57:07|0.01565403
12:57:08|0.01565403
12:57:09|0.01565403
12:57:10|0.01565403
12:57:11|0.01565403
12:57:12|0.01565403
12:57:13|0.01565403
12:57:14|0.0156549
12:57:15|0.0156549
12:57:17|0.01563607
12:57:18|0.01563836
12:57:19|0.01563688
12:57:19|0.01563688
12:57:21|0.01563688
12:57:21|0.01563688
12:57:23|0.01563688
12:57:23|0.01563688
12:57:24|0.01563688
12:57:25|0.01563688
12:57:26|0.01563688
12:57:28|0.01563688
12:57:28|0.01563688
12:57:35|0.01562641
12:57:36|0.01563484
12:57:37|0.01563484
12:57:38|0.01563484
12:57:39|0.01563484
12:57:41|0.01563484
12:57:41|0.01561484
12:57:42|0.01561484
12:57:44|0.01562182
12:57:46|0.01562182
12:57:46|0.01562182
12:57:47|0.01562182
12:57:48|0.01562182
12:57:49|0.01562182
12:57:50|0.01562182
12:57:51|0.01562182
12:57:52|0.01561335
12:57:54|0.01561335
12:57:54|0.01561335
12:57:55|0.01561335
12:57:56|0.01561335
12:57:57|0.01561335
12:57:59|0.01560899
12:57:59|0.01561983
12:58:00|0.01561983
12:58:01|0.01561983
12:58:03|0.01561983
12:58:03|0.01561983
12:58:05|0.01561983
12:58:06|0.01561994
12:58:06|0.01561335
12:58:08|0.01561335
12:58:09|0.01561335
12:58:10|0.01561335
12:58:11|0.01561335
12:58:11|0.01561335
12:58:12|0.01561994
12:58:14|0.01561994
12:58:15|0.01561994
12:58:15|0.01561994
12:58:17|0.01561993
12:58:17|0.01561993
12:58:18|0.01561993
12:58:19|0.01561993
12:58:21|0.01561993
12:58:23|0.01561993
12:58:23|0.01561993
12:58:25|0.01561993
12:58:26|0.01561993
12:58:26|0.01561993
12:58:27|0.01561993
12:58:29|0.01561993
12:58:29|0.01561993
12:58:31|0.01561993
12:58:32|0.01561994
12:58:33|0.01561994
12:58:34|0.01561994
12:58:35|0.01561994
12:58:37|0.01561994
12:58:38|0.01561994
12:58:39|0.01561994
12:58:39|0.01561994
12:58:41|0.01561744
12:58:42|0.01561744
12:58:43|0.01561744
12:58:45|0.01561744
12:58:45|0.01561744
12:58:47|0.01561744
12:58:48|0.01561744
12:58:49|0.01561794
12:58:50|0.01561794
12:58:51|0.01561794
12:58:51|0.01560106
12:58:53|0.01560106
12:58:54|0.01560106
12:58:54|0.01560106
12:58:56|0.01560106
12:58:57|0.01560106
12:58:58|0.01560106
12:58:58|0.01561761
12:58:59|0.01561761
12:59:00|0.01561761
12:59:02|0.01561761
12:59:03|0.01561735
12:59:03|0.01561735
12:59:05|0.01561735
12:59:06|0.01561735
12:59:08|0.01561735
12:59:09|0.01561735
12:59:09|0.01561794
12:59:11|0.01563827
12:59:11|0.01563827
12:59:13|0.01563827
12:59:14|0.01563827
12:59:14|0.01563827
12:59:15|0.01563827
12:59:16|0.01561989
12:59:18|0.01561989
12:59:19|0.01561989
12:59:20|0.01561989
12:59:20|0.01561989
12:59:22|0.01561989
12:59:23|0.01561989
12:59:23|0.01561989
12:59:25|0.01561989
12:59:25|0.01561989
12:59:27|0.01563827
12:59:27|0.01563827
12:59:29|0.01562177
12:59:30|0.01562177
12:59:31|0.01562177
12:59:32|0.01562177
12:59:33|0.01562177
12:59:34|0.01562177
12:59:35|0.01562177
12:59:35|0.01562177
12:59:36|0.01563847
12:59:38|0.01563847
12:59:38|0.01563847
12:59:40|0.01563847
12:59:41|0.01563847
12:59:42|0.01563847
12:59:43|0.01563847
12:59:45|0.01563997
12:59:46|0.01563997
12:59:48|0.01563997
12:59:49|0.01563997
12:59:50|0.01563997
12:59:50|0.01563997
12:59:52|0.01563997
12:59:53|0.01563539
12:59:55|0.01563585
12:59:55|0.01563585
12:59:56|0.01563585
12:59:57|0.01563585
12:59:58|0.01563575
12:59:59|0.01563575
13:00:00|0.01563575
13:00:01|0.01563575
13:00:02|0.01563575
13:00:03|0.01563575
13:00:05|0.01563575
13:00:05|0.01561744
13:00:06|0.01561918
13:00:08|0.01561918
13:00:09|0.01561918
13:00:10|0.01561918
13:00:11|0.01561918
13:00:12|0.01561918
13:00:12|0.01561918
13:00:14|0.01561918
13:00:15|0.01561993
13:00:16|0.01561993
13:00:17|0.01561993
13:00:17|0.01561993
13:00:19|0.01563997
13:00:20|0.01563997
13:00:21|0.01563997
13:00:22|0.01563997
13:00:23|0.01563997
13:00:24|0.01563997
13:00:24|0.01563997
13:00:25|0.01563997
13:00:26|0.01563997
13:00:28|0.01563997
13:00:29|0.01563997
13:00:30|0.01563997
13:00:31|0.01563997
13:00:32|0.01563997
13:00:32|0.01564
13:00:34|0.01564
13:00:34|0.01564
13:00:36|0.01564
13:00:37|0.01563999
13:00:37|0.01563999
13:00:38|0.01563997
13:00:41|0.01563998
13:00:41|0.01563998
13:00:43|0.01563998
13:00:45|0.01563998
13:00:45|0.01563998
13:00:47|0.01563996
13:00:47|0.01563996
13:00:49|0.01563996
13:00:51|0.01563996
13:00:51|0.01563996
13:00:53|0.01563996
13:00:53|0.01563996
13:00:55|0.01563996
13:00:57|0.01563996
13:00:58|0.01563996
13:00:59|0.01563996
13:01:00|0.01563996
13:01:01|0.01563996
13:01:02|0.01563996
13:01:03|0.01563996
13:01:03|0.01563999
13:01:06|0.01563999
13:01:07|0.01563999
13:01:08|0.01563999
13:01:09|0.01563999
13:01:10|0.01563999
13:01:11|0.01563999
13:01:12|0.01563999
13:01:13|0.01563999
13:01:14|0.01563999
13:01:15|0.01563999
13:01:16|0.01563999
13:01:17|0.01563999
13:01:18|0.01563999
13:01:19|0.01563999
13:01:21|0.01563999
13:01:21|0.01563999
13:01:22|0.01563999
13:01:23|0.01563999
13:01:25|0.01563999
13:01:25|0.01563999
13:01:27|0.01563999
13:01:28|0.01563999
13:01:29|0.01563999
13:01:29|0.01563999
13:01:30|0.01563999
13:01:31|0.01563999
13:01:32|0.01563999
13:01:34|0.01563999
13:01:34|0.01563999
13:01:36|0.01563999
13:01:36|0.01563999
13:01:37|0.01563999
13:01:39|0.01563999
13:01:40|0.01563999
13:01:41|0.01563999
13:01:42|0.01563999
13:01:44|0.01563999
13:01:45|0.01563999
13:01:47|0.01563999
13:01:48|0.01563999
13:01:49|0.01563999
13:01:50|0.01563999
13:01:51|0.01563999
13:01:52|0.01563999
13:01:54|0.01563999
13:01:54|0.01563999
13:01:55|0.01563999
13:01:57|0.01563999
13:01:58|0.01563999
13:01:59|0.01563999
13:01:59|0.01563999
13:02:01|0.01563999
13:02:02|0.01563999
13:02:03|0.01564
13:02:04|0.01564
13:02:04|0.01564
13:02:06|0.01564
13:02:07|0.01564
13:02:08|0.01564
13:02:09|0.01564
13:02:10|0.01564
13:02:11|0.01564
13:02:12|0.01564
13:02:13|0.01564
13:02:14|0.01564
13:02:16|0.01564
13:02:16|0.01564
13:02:17|0.01573484
13:02:18|0.01573484
13:02:19|0.01573484
13:02:20|0.01573484
13:02:21|0.01573484
13:02:22|0.01573484
13:02:23|0.01573484
13:02:24|0.01573484
13:02:25|0.01573484
13:02:26|0.01573484
13:02:27|0.01573484
13:02:28|0.01573484
13:02:29|0.01573484
13:02:30|0.01573484
13:02:32|0.015692
13:02:32|0.015692
13:02:34|0.015692
13:02:34|0.015692
13:02:36|0.015692
13:02:36|0.015692
13:02:37|0.015692
13:02:38|0.015692
13:02:40|0.015692
13:02:40|0.015692
13:02:42|0.015692
13:02:42|0.015692
13:02:44|0.015692
13:02:45|0.01573218
13:02:47|0.01573218
13:02:49|0.01573218
13:02:49|0.01573218
13:02:50|0.01573218
13:02:51|0.01573218
13:02:52|0.01573218
13:02:54|0.01573218
13:02:56|0.01573218
13:02:56|0.01573218
13:02:57|0.01573218
13:02:58|0.01573218
13:02:59|0.01573218
13:03:01|0.01573218
13:03:02|0.01573218
13:03:03|0.01573218
13:03:04|0.01573218
13:03:06|0.01573218
13:03:06|0.01573218
13:03:07|0.01573218
13:03:08|0.01566826
13:03:09|0.01566826
13:03:10|0.01565209
13:03:11|0.01565209
13:03:12|0.01565209
13:03:13|0.015692
13:03:14|0.015692
13:03:15|0.015692
13:03:16|0.015692
13:03:17|0.01573218
13:03:18|0.01573188
13:03:19|0.01573188
13:03:20|0.01573188
13:03:21|0.01573188
13:03:22|0.01573188
13:03:23|0.01573188
13:03:24|0.01573257
13:03:25|0.01573257
13:03:26|0.01573214
13:03:27|0.01573214
13:03:28|0.01573214
13:03:29|0.01573214
13:03:30|0.01573214
13:03:31|0.01573214
13:03:32|0.01573214
13:03:33|0.01573214
13:03:34|0.01573214
13:03:35|0.01573214
13:03:36|0.01573214
13:03:37|0.01573214
13:03:38|0.015735
13:03:39|0.015735
13:03:40|0.01573214
13:03:41|0.01573214
13:03:42|0.01573214
13:03:43|0.01573214
13:03:45|0.01573214
13:03:47|0.01573214
13:03:48|0.01573214
13:03:49|0.01573214
13:03:50|0.01572758
13:03:51|0.01572758
13:03:52|0.01572758
13:03:53|0.01572946
13:03:54|0.01572946
13:03:55|0.01572946
13:03:56|0.01572946
13:03:57|0.01572946
13:03:58|0.01572946
13:03:59|0.01572946
13:04:00|0.01572946
13:04:01|0.01572919
13:04:03|0.01572919
13:04:04|0.01569528
13:04:05|0.01572923
13:04:06|0.01572923
13:04:07|0.01572923
13:04:08|0.01572923
13:04:09|0.01572923
13:04:10|0.01572923
13:04:11|0.01572923
13:04:12|0.01572923
13:04:13|0.01572923
13:04:14|0.01572923
13:04:15|0.01572923
13:04:16|0.01572923
13:04:17|0.01572923
13:04:18|0.01572923
13:04:19|0.01572923
13:04:20|0.01572923
13:04:21|0.01572923
13:04:22|0.01572923
13:04:23|0.01572923
13:04:24|0.01572923
13:04:25|0.01572923
13:04:26|0.01572923
13:04:27|0.01572923
13:04:28|0.01572923
13:04:29|0.01572923
13:04:30|0.01572923
13:04:31|0.01572923
13:04:32|0.01572923
13:04:33|0.01572923
13:04:34|0.01572923
13:04:35|0.01572923
13:04:37|0.01572923
13:04:37|0.01572923
13:04:38|0.01572923
13:04:39|0.01572923
13:04:40|0.01572923
13:04:41|0.01572683
13:04:43|0.01572683
13:04:44|0.01572683
13:04:45|0.01572683
13:04:47|0.01569902
13:04:48|0.01569902
13:04:49|0.01569902
13:04:50|0.01569902
13:04:51|0.01569902
13:04:52|0.01569902
13:04:53|0.01569902
13:04:54|0.01569902
13:04:55|0.01569902
13:04:56|0.01569902
13:04:57|0.01569902
13:04:58|0.01569902
13:04:59|0.01569902
13:04:59|0.01569902
13:05:01|0.01569902
13:05:01|0.01569902
13:05:03|0.01569886
13:05:04|0.01569886
13:05:06|0.01569902
13:05:06|0.01569902
13:05:07|0.01569902
13:05:08|0.01569902
13:05:09|0.01569902
13:05:10|0.01569902
13:05:11|0.01569902
13:05:12|0.01569902
13:05:14|0.01569902
13:05:15|0.01569902
13:05:16|0.01569902
13:05:16|0.01569902
13:05:17|0.01569902
13:05:18|0.01569902
13:05:20|0.01569902
13:05:20|0.01569902
13:05:21|0.01569902
13:05:23|0.01569902
13:05:23|0.01569902
13:05:24|0.01569902
13:05:26|0.01569902
13:05:27|0.01569902
13:05:27|0.01569902
13:05:28|0.01569902
13:05:29|0.01569902
13:05:31|0.01569902
13:05:31|0.01569902
13:05:32|0.01569902
13:05:33|0.01569902
13:05:34|0.01569902
13:05:35|0.01569902
13:05:37|0.01569902
13:05:37|0.01569902
13:05:38|0.01569902
13:05:39|0.01569902
13:05:40|0.01569902
13:05:42|0.01569902
13:05:42|0.01569902
13:05:43|0.01569902
13:05:44|0.01569902
13:05:46|0.01569902
13:05:48|0.01569902
13:05:48|0.0157
13:05:50|0.0157
13:05:51|0.0157
13:05:52|0.0157
13:05:54|0.0157
13:05:54|0.0157
13:05:56|0.0157
13:05:57|0.0157
13:05:58|0.0157
13:05:59|0.0157
13:06:00|0.0157
13:06:01|0.0157
13:06:02|0.0157
13:06:03|0.0157
13:06:04|0.0157
13:06:05|0.0157
13:06:06|0.01569815
13:06:07|0.01569815
13:06:08|0.01569963
13:06:09|0.01569963
13:06:10|0.01569963
13:06:11|0.01569963
13:06:12|0.01569963
13:06:13|0.0157
13:06:14|0.0157
13:06:16|0.0157
13:06:16|0.0157
13:06:17|0.0157
13:06:18|0.01569339
13:06:19|0.01569339
13:06:21|0.01569339
13:06:21|0.01569339
13:06:22|0.01569339
13:06:23|0.01569339
13:06:24|0.01569339
13:06:25|0.01569339
13:06:26|0.01569339
13:06:27|0.0157
13:06:28|0.0157
13:06:29|0.0157
13:06:30|0.0157
13:06:31|0.0157
13:06:32|0.0157
13:06:33|0.0157
13:06:34|0.01569427
13:06:35|0.01569427
13:06:36|0.01569427
13:06:37|0.01569427
13:06:38|0.01569427
13:06:39|0.01569849
13:06:40|0.01569849
13:06:41|0.01569339
13:06:42|0.01569339
13:06:43|0.01569339
13:06:44|0.01569339
13:06:46|0.01569339
13:06:46|0.01569339
13:06:48|0.01569339
13:06:50|0.01569847
13:06:51|0.01560108
13:06:52|0.01560108
13:06:53|0.01560108
13:06:54|0.01560108
13:06:55|0.01560108
13:06:57|0.01560108
13:06:57|0.01560108
13:06:59|0.01567509
13:07:00|0.01567509
13:07:00|0.01567509
13:07:02|0.01567509
13:07:04|0.01567509
13:07:04|0.01567509
13:07:05|0.01567509
13:07:06|0.01567509
13:07:07|0.01566353
13:07:08|0.01566353
13:07:09|0.01566353
13:07:10|0.01566353
13:07:11|0.01566353
13:07:12|0.01566353
13:07:13|0.01566353
13:07:15|0.01566353
13:07:16|0.01566353
13:07:16|0.01566353
13:07:18|0.01566353
13:07:19|0.01566353
13:07:20|0.01566353
13:07:21|0.01563233
13:07:22|0.01563233
13:07:23|0.01563233
13:07:24|0.01563318
13:07:25|0.0156315
13:07:26|0.0156315
13:07:27|0.0156315
13:07:28|0.0156315
13:07:29|0.0156315
13:07:30|0.0156315
13:07:31|0.0156315
13:07:32|0.0156315
13:07:33|0.0156315
13:07:34|0.01563343
13:07:35|0.01563343
13:07:36|0.01565849
13:07:37|0.01565849
13:07:38|0.01565849
13:07:39|0.01566037
13:07:40|0.01566037
13:07:41|0.01566037
13:07:42|0.01566037
13:07:43|0.01566037
13:07:44|0.01566037
13:07:45|0.01566037
13:07:46|0.01566037
13:07:47|0.01566037
13:07:49|0.01566037
13:07:49|0.01566037
13:07:51|0.01566037
13:07:52|0.01566037
13:07:54|0.01566037
13:07:55|0.01563684
13:07:56|0.01563684
13:07:57|0.01566025
13:07:58|0.01565643
13:07:59|0.01565643
13:08:01|0.01565643
13:08:02|0.01565643
13:08:03|0.01565643
13:08:04|0.01565643
13:08:05|0.01565643
13:08:06|0.01565643
13:08:07|0.01565643
13:08:08|0.01565583
13:08:09|0.01565583
13:08:10|0.01565583
13:08:11|0.01565583
13:08:12|0.01565583
13:08:13|0.01565583
13:08:15|0.01565583
13:08:15|0.01565583
13:08:16|0.01565583
13:08:17|0.01565583
13:08:18|0.01565583
13:08:19|0.01565583
13:08:21|0.01565583
13:08:21|0.01565583
13:08:22|0.01565583
13:08:24|0.01565583
13:08:25|0.01565583
13:08:25|0.01565583
13:08:26|0.01565583
13:08:27|0.01565583
13:08:29|0.01564135
13:08:30|0.01564135
13:08:30|0.01565755
13:08:32|0.01565755
13:08:33|0.01565755
13:08:34|0.01565755
13:08:34|0.01565755
13:08:35|0.01565755
13:08:37|0.01565755
13:08:38|0.01565927
13:08:38|0.01565927
13:08:39|0.01565927
13:08:41|0.01565927
13:08:42|0.01565927
13:08:42|0.01565927
13:08:43|0.01565927
13:08:44|0.01565927
13:08:45|0.01565927
13:08:47|0.01565927
13:08:48|0.01565927
13:08:48|0.01565927
13:08:50|0.01565583
13:08:51|0.01565583
13:08:52|0.01565583
13:08:54|0.01565472
13:08:55|0.01565472
13:08:56|0.01565095
13:08:57|0.01565095
13:08:58|0.01565095
13:08:59|0.01565095
13:09:00|0.01565095
13:09:01|0.01564986
13:09:03|0.01564986
13:09:03|0.01564986
13:09:04|0.01564986
13:09:05|0.01564986
13:09:06|0.01564986
13:09:08|0.01563401
13:09:08|0.01563401
13:09:09|0.01564891
13:09:10|0.01564891
13:09:11|0.01564891
13:09:12|0.01564891
13:09:14|0.01564891
13:09:15|0.01564891
13:09:15|0.01564891
13:09:17|0.01564891
13:09:17|0.01564891
13:09:19|0.01564891
13:09:20|0.01564891
13:09:20|0.01563401
13:09:21|0.01563401
13:09:23|0.01563401
13:09:24|0.01563401
13:09:25|0.01563401
13:09:25|0.01563401
13:09:26|0.01563401
13:09:28|0.01563401
13:09:29|0.01563401
13:09:30|0.01563401
13:09:31|0.01563401
13:09:31|0.01563401
13:09:33|0.01563401
13:09:34|0.01563401
13:09:35|0.01563401
13:09:36|0.01563401
13:09:37|0.01563401
13:09:37|0.01563401
13:09:39|0.01563401
13:09:40|0.01563401
13:09:40|0.01563401
13:09:41|0.01563401
13:09:43|0.01563401
13:09:44|0.01563401
13:09:45|0.01563425
13:09:46|0.01563425
13:09:48|0.01563425
13:09:48|0.01563425
13:09:49|0.01563425
13:09:51|0.01563425
13:09:53|0.01563425
13:09:54|0.01563425
13:09:54|0.01563425
13:09:56|0.01563425
13:09:57|0.01563425
13:09:59|0.01563425
13:09:59|0.01563425
13:10:01|0.01563425
13:10:03|0.01563401
13:10:04|0.01563401
13:10:05|0.01561922
13:10:06|0.01561922
13:10:06|0.01561922
13:10:08|0.01561922
13:10:09|0.01561921
13:10:10|0.01561921
13:10:11|0.01563991
13:10:12|0.01563991
13:10:13|0.01564312
13:10:14|0.01564312
13:10:14|0.01564312
13:10:16|0.01564312
13:10:17|0.01564312
13:10:18|0.01564312
13:10:19|0.01564312
13:10:20|0.01564312
13:10:21|0.01564312
13:10:22|0.01564312
13:10:22|0.01564312
13:10:24|0.01564312
13:10:25|0.01564312
13:10:26|0.01564312
13:10:27|0.01564312
13:10:28|0.01564312
13:10:29|0.01564312
13:10:30|0.01563962
13:10:31|0.01563962
13:10:32|0.01563962
13:10:32|0.01563962
13:10:34|0.01563962
13:10:35|0.01563962
13:10:36|0.01563962
13:10:37|0.01563962
13:10:38|0.01563962
13:10:39|0.01563962
13:10:39|0.01563962
13:10:40|0.01563962
13:10:42|0.01563962
13:10:43|0.01563962
13:10:44|0.01563962
13:10:45|0.01563962
13:10:45|0.01563962
13:10:47|0.01563962
13:10:47|0.01563962
13:10:49|0.01563962
13:10:50|0.0156415
13:10:51|0.0156415
13:10:53|0.0156415
13:10:54|0.01564891
13:10:56|0.01564891
13:10:56|0.01564891
13:10:57|0.01564891
13:10:58|0.01564891
13:11:00|0.01564891
13:11:01|0.01564891
13:11:02|0.01564891
13:11:03|0.01564891
13:11:04|0.01564891
13:11:05|0.01564891
13:11:06|0.01564891
13:11:06|0.01564891
13:11:08|0.01564891
13:11:09|0.01564891
13:11:10|0.01564891
13:11:11|0.01564891
13:11:12|0.01564891
13:11:13|0.01564891
13:11:14|0.01564891
13:11:15|0.01564891
13:11:16|0.01564891
13:11:17|0.01564891
13:11:18|0.01564891
13:11:19|0.01564891
13:11:20|0.01564891
13:11:21|0.01564891
13:11:22|0.01564891
13:11:24|0.01564891
13:11:24|0.01564891
13:11:25|0.01564891
13:11:26|0.01564891
13:11:28|0.01564891
13:11:28|0.01564891
13:11:30|0.01564891
13:11:31|0.01564891
13:11:32|0.01564891
13:11:32|0.01564891
13:11:33|0.01564891
13:11:35|0.01564891
13:11:35|0.01564891
13:11:37|0.01564891
13:11:38|0.01564891
13:11:39|0.01564891
13:11:40|0.01564902
13:11:41|0.01566259
13:11:42|0.01566259
13:11:43|0.01566259
13:11:44|0.01566259
13:11:45|0.01566259
13:11:46|0.01566259
13:11:47|0.01566259
13:11:48|0.01566259
13:11:49|0.01566259
13:11:50|0.01566259
13:11:51|0.01566259
13:11:53|0.01567152
13:11:55|0.01567152
13:11:56|0.01567152
13:11:57|0.01567152
13:11:58|0.01567152
13:11:59|0.01567152
13:12:01|0.01567838
13:12:02|0.01567838
13:12:03|0.01567838
13:12:04|0.01567838
13:12:05|0.01567838
13:12:06|0.01567838
13:12:07|0.01567838
13:12:08|0.01569926
13:12:09|0.01569926
13:12:10|0.01567905
13:12:11|0.01567905
13:12:12|0.01567906
13:12:13|0.01567906
13:12:15|0.01567906
13:12:15|0.01567906
13:12:17|0.01567906
13:12:18|0.01567906
13:12:18|0.01567775
13:12:19|0.01567775
13:12:20|0.01567775
13:12:22|0.01567775
13:12:23|0.01567775
13:12:24|0.01567775
13:12:25|0.01567775
13:12:25|0.01567775
13:12:26|0.01566259
13:12:27|0.01566259
13:12:29|0.01566229
13:12:31|0.01566229
13:12:31|0.01566229
13:12:33|0.01566229
13:12:33|0.01566229
13:12:34|0.01566229
13:12:36|0.01566229
13:12:36|0.01566229
13:12:37|0.01566229
13:12:38|0.01566229
13:12:40|0.01566229
13:12:40|0.01566229
13:12:42|0.01566229
13:12:43|0.01566229
13:12:43|0.01566229
13:12:45|0.01566229
13:12:45|0.01566229
13:12:46|0.01566229
13:12:47|0.01566229
13:12:48|0.01566229
13:12:50|0.01566229
13:12:50|0.01566229
13:12:51|0.01566229
13:12:52|0.01566229
13:12:54|0.01566229
13:12:56|0.01566229
13:12:57|0.01566229
13:12:58|0.01566229
13:12:59|0.01566229
13:13:01|0.01566229
13:13:01|0.01566229
13:13:03|0.01566229
13:13:04|0.01566229
13:13:05|0.01566229
13:13:07|0.01566229
13:13:07|0.01566229
13:13:08|0.01566229
13:13:09|0.01566229
13:13:10|0.01566229
13:13:11|0.01565858
13:13:12|0.01565858
13:13:13|0.01565858
13:13:14|0.01565858
13:13:15|0.01565858
13:13:16|0.01565503
13:13:17|0.01565503
13:13:18|0.01564891
13:13:19|0.01564891
13:13:21|0.01564891
13:13:21|0.01564891
13:13:22|0.01564891
13:13:23|0.01564891
13:13:24|0.01564891
13:13:26|0.01564891
13:13:26|0.01564891
13:13:27|0.01564891
13:13:28|0.01564891
13:13:29|0.01564891
13:13:30|0.01564891
13:13:31|0.01564891
13:13:32|0.01564891
13:13:33|0.01564891
13:13:34|0.01564891
13:13:35|0.01564891
13:13:36|0.01564891
13:13:37|0.01564891
13:13:38|0.01564891
13:13:39|0.01564891
13:13:40|0.01564891
13:13:42|0.01564891
13:13:43|0.01564891
13:13:44|0.01564891
13:13:44|0.01564891
13:13:46|0.01564891
13:13:47|0.01563683
13:13:47|0.01563683
13:13:48|0.01563683
13:13:49|0.01563683
13:13:50|0.01559886
13:13:52|0.0156
13:13:52|0.0156
13:13:53|0.01559468
13:13:55|0.01559468
13:13:57|0.01559468
13:13:59|0.01559468
13:14:00|0.01559468
13:14:02|0.01562898
13:14:02|0.01562898
13:14:03|0.01562898
13:14:04|0.01562898
13:14:05|0.01562898
13:14:06|0.01562898
13:14:08|0.01562898
13:14:08|0.01562898
13:14:09|0.01562898
13:14:10|0.01562898
13:14:12|0.01562898
13:14:13|0.01562898
13:14:14|0.015586
13:14:15|0.015586
13:14:16|0.015586
13:14:17|0.01567
13:14:18|0.01567
13:14:19|0.01567
13:14:20|0.01567
13:14:21|0.01567
13:14:22|0.01567
13:14:23|0.01567
13:14:24|0.01567
13:14:25|0.01567
13:14:26|0.01567
13:14:27|0.01567
13:14:28|0.01567
13:14:29|0.01567
13:14:30|0.01567
13:14:31|0.01567
13:14:32|0.01567
13:14:33|0.01567
13:14:34|0.01568892
13:14:35|0.01568892
13:14:36|0.01568892
13:14:37|0.01568892
13:14:38|0.01568892
13:14:39|0.01568892
13:14:40|0.01568892
13:14:41|0.01568892
13:14:42|0.01568892
13:14:43|0.01568892
13:14:44|0.01568892
13:14:46|0.01568892
13:14:47|0.01568892
13:14:48|0.01568892
13:14:48|0.01568892
13:14:49|0.01568892
13:14:51|0.01568892
13:14:51|0.01568892
13:14:53|0.01568378
13:14:53|0.01568378
13:14:55|0.01568378
13:14:56|0.01568378
13:14:58|0.01568378
13:14:59|0.01568402
13:15:01|0.01568402
13:15:02|0.01568402
13:15:03|0.01568402
13:15:03|0.01568402
13:15:05|0.01568402
13:15:06|0.01568402
13:15:06|0.01568402
13:15:08|0.01568402
13:15:09|0.01568402
13:15:10|0.01568402
13:15:11|0.01568402
13:15:12|0.01568402
13:15:13|0.01568402
13:15:14|0.01568402
13:15:15|0.01568402
13:15:17|0.01568402
13:15:17|0.01568402
13:15:19|0.01568402
13:15:20|0.01568402
13:15:21|0.01568402
13:15:22|0.01568402
13:15:23|0.01568402
13:15:24|0.01568402
13:15:25|0.01562437
13:15:26|0.01568402
13:15:27|0.01568402
13:15:28|0.01561338
13:15:29|0.01561338
13:15:30|0.01561338
13:15:31|0.01561338
13:15:32|0.01561338
13:15:33|0.01561338
13:15:34|0.01561338
13:15:35|0.01561338
13:15:36|0.01561338
13:15:37|0.01561338
13:15:38|0.01559936
13:15:39|0.01559936
13:15:40|0.01559936
13:15:41|0.01559936
13:15:43|0.01559936
13:15:44|0.01559936
13:15:44|0.01559936
13:15:45|0.01559936
13:15:47|0.01559936
13:15:47|0.01559936
13:15:48|0.01559936
13:15:49|0.01559889
13:15:51|0.01559889
13:15:51|0.01559889
13:15:52|0.01559936
13:15:53|0.01559936
13:15:55|0.01559936
13:15:55|0.01559936
13:15:57|0.01559936
13:15:58|0.01559936
13:16:00|0.01559936
13:16:01|0.01559936
13:16:02|0.01559936
13:16:03|0.01559183
13:16:05|0.01559183
13:16:06|0.01559183
13:16:06|0.01559145
13:16:08|0.01559145
13:16:09|0.01559145
13:16:10|0.01559145
13:16:11|0.01559145
13:16:12|0.01559219
13:16:13|0.01559219
13:16:14|0.01559219
13:16:15|0.01559219
13:16:16|0.01559219
13:16:17|0.01559219
13:16:18|0.01559936
13:16:19|0.01559936
13:16:21|0.01559936
13:16:21|0.01559936
13:16:22|0.01559936
13:16:23|0.01559936
13:16:24|0.01559936
13:16:25|0.01559936
13:16:26|0.01559936
13:16:27|0.01559936
13:16:28|0.01559936
13:16:29|0.01559936
13:16:30|0.01559936
13:16:32|0.01559936
13:16:32|0.01559936
13:16:33|0.01560249
13:16:34|0.01560249
13:16:35|0.01560249
13:16:37|0.01560249
13:16:37|0.01560249
13:16:38|0.01560249
13:16:39|0.01560249
13:16:40|0.01560249
13:16:41|0.01560249
13:16:42|0.01560249
13:16:43|0.01560249
13:16:44|0.01560249
13:16:45|0.01560249
13:16:48|0.01560249
13:16:48|0.01560249
13:16:49|0.01560249
13:16:50|0.01560249
13:16:51|0.01560249
13:16:52|0.01560249
13:16:53|0.01560249
13:16:54|0.01560249
13:16:55|0.01560249
13:16:56|0.01560249
13:16:58|0.01562853
13:17:00|0.01563037
13:17:01|0.01563037
13:17:02|0.01563037
13:17:03|0.01563037
13:17:04|0.01563037
13:17:06|0.01563037
13:17:06|0.01563037
13:17:07|0.01563037
13:17:08|0.01563037
13:17:09|0.01563037
13:17:11|0.01563037
13:17:11|0.01563037
13:17:12|0.01563037
13:17:13|0.01563037
13:17:14|0.01563037
13:17:15|0.01563037
13:17:16|0.01563037
13:17:17|0.01563037
13:17:18|0.01563037
13:17:19|0.01563037
13:17:21|0.01563037
13:17:22|0.01563039
13:17:22|0.01563039
13:17:24|0.01563039
13:17:24|0.01563039
13:17:26|0.01563039
13:17:27|0.01563039
13:17:28|0.01563039
13:17:28|0.01563039
13:17:30|0.01563039
13:17:31|0.01563039
13:17:32|0.01563039
13:17:33|0.01563039
13:17:34|0.01563039
13:17:35|0.01563039
13:17:36|0.01563039
13:17:37|0.01563039
13:17:38|0.01563039
13:17:39|0.01563039
13:17:39|0.01563039
13:17:41|0.01563039
13:17:42|0.01563039
13:17:43|0.01563039
13:17:44|0.01563039
13:17:45|0.01563039
13:17:46|0.01563039
13:17:47|0.01563039
13:17:48|0.01563039
13:17:49|0.01563039
13:17:50|0.01563039
13:17:51|0.01563039
13:17:53|0.01563471
13:17:54|0.01563471
13:17:54|0.01566821
13:17:55|0.0156356
13:17:56|0.0156356
13:17:57|0.0156356
13:17:59|0.0156356
13:18:01|0.0156356
13:18:02|0.0156356
13:18:04|0.0156356
13:18:04|0.0156356
13:18:05|0.0156356
13:18:06|0.0156356
13:18:07|0.0156356
13:18:08|0.0156356
13:18:09|0.0156356
13:18:10|0.0156356
13:18:11|0.0156356
13:18:12|0.0156356
13:18:13|0.0156356
13:18:14|0.0156356
13:18:15|0.0156356
13:18:16|0.0156356
13:18:17|0.0156356
13:18:18|0.0156356
13:18:19|0.0156356
13:18:20|0.0156356
13:18:21|0.0156356
13:18:23|0.01568965
13:18:24|0.01568965
13:18:24|0.01568965
13:18:26|0.01568965
13:18:27|0.01569583
13:18:28|0.01569583
13:18:29|0.01569583
13:18:30|0.01569583
13:18:31|0.01569583
13:18:32|0.01569583
13:18:33|0.01569583
13:18:35|0.01569737
13:18:35|0.01569737
13:18:36|0.01569737
13:18:37|0.01569737
13:18:38|0.0157
13:18:39|0.0157
13:18:40|0.0157
13:18:41|0.0157018
13:18:42|0.0157018
13:18:43|0.0157018
13:18:46|0.0157018
13:18:46|0.0157018
13:18:48|0.0157018
13:18:49|0.0157018
13:18:50|0.0157018
13:18:51|0.0157018
13:18:51|0.0157018
13:18:53|0.0157018
13:18:54|0.01572114
13:18:54|0.01572114
13:18:55|0.01572114
13:18:57|0.01572114
13:18:57|0.01572496
13:18:59|0.01570325
13:19:00|0.01570325
13:19:02|0.01570325
13:19:03|0.01570325
13:19:04|0.01572954
13:19:06|0.01572954
13:19:07|0.01572954
13:19:08|0.01572954
13:19:08|0.01573532
13:19:10|0.01573532
13:19:10|0.01573532
13:19:12|0.01573532
13:19:13|0.01573532
13:19:14|0.01571329
13:19:15|0.01571329
13:19:16|0.01571329
13:19:16|0.01571329
13:19:18|0.01571329
13:19:20|0.01571329
13:19:20|0.01571329
13:19:21|0.01572954
13:19:22|0.01572954
13:19:23|0.01572954
13:19:24|0.01571329
13:19:25|0.01571329
13:19:26|0.01571329
13:19:27|0.01571329
13:19:29|0.01571329
13:19:29|0.01571329
13:19:30|0.01571329
13:19:31|0.01571329
13:19:32|0.01571329
13:19:33|0.01570446
13:19:34|0.01570446
13:19:35|0.01570446
13:19:36|0.01570446
13:19:38|0.01570446
13:19:39|0.01570446
13:19:40|0.0157
13:19:42|0.0157
13:19:42|0.0157
13:19:43|0.0157
13:19:44|0.0157
13:19:46|0.0157
13:19:46|0.0157
13:19:47|0.0157
13:19:48|0.0157
13:19:49|0.0157
13:19:51|0.0157
13:19:51|0.0157
13:19:52|0.0157
13:19:53|0.0157
13:19:54|0.0157
13:19:55|0.0157
13:19:56|0.0157
13:19:57|0.0157
13:19:59|0.0157
13:20:00|0.0157
13:20:02|0.0157
13:20:03|0.0157
13:20:04|0.0157
13:20:05|0.0157
13:20:06|0.0157
13:20:07|0.0157
13:20:07|0.0157
13:20:09|0.0157
13:20:10|0.0157
13:20:11|0.01570138
13:20:12|0.01570138
13:20:13|0.01570138
13:20:14|0.01570138
13:20:15|0.01570138
13:20:16|0.01570138
13:20:17|0.01570138
13:20:18|0.01570138
13:20:19|0.01570138
13:20:20|0.01570138
13:20:21|0.01570138
13:20:22|0.01570138
13:20:23|0.01570138
13:20:24|0.01570138
13:20:25|0.01570138
13:20:26|0.01570138
13:20:27|0.01570138
13:20:28|0.01570138
13:20:29|0.01570138
13:20:30|0.01570138
13:20:31|0.01570138
13:20:32|0.01572489
13:20:33|0.01572489
13:20:34|0.01572489
13:20:35|0.01572489
13:20:36|0.01572489
13:20:38|0.01572489
13:20:38|0.01572489
13:20:39|0.01572489
13:20:40|0.01572489
13:20:41|0.01572723
13:20:42|0.01572723
13:20:43|0.01572723
13:20:44|0.01572723
13:20:45|0.01572723
13:20:46|0.01572723
13:20:48|0.01572723
13:20:48|0.01572723
13:20:49|0.01572723
13:20:50|0.01572489
13:20:51|0.01572489
13:20:52|0.01572489
13:20:53|0.01572489
13:20:54|0.01572489
13:20:55|0.01572489
13:20:56|0.01572489
13:20:57|0.01572489
13:20:59|0.01572489
13:20:59|0.01572489
13:21:00|0.01572489
13:21:02|0.01572489
13:21:03|0.01572489
13:21:04|0.01572489
13:21:05|0.01572489
13:21:06|0.01571111
13:21:07|0.01571111
13:21:08|0.01571111
13:21:09|0.01571111
13:21:11|0.01571111
13:21:11|0.01571111
13:21:12|0.01571111
13:21:14|0.01570251
13:21:15|0.01570251
13:21:16|0.01570251
13:21:17|0.01570251
13:21:18|0.01570251
13:21:19|0.01570251
13:21:20|0.01570251
13:21:21|0.01570251
13:21:22|0.01570251
13:21:23|0.01570251
13:21:24|0.01570251
13:21:25|0.01570251
13:21:26|0.01570251
13:21:27|0.01570251
13:21:28|0.01570251
13:21:29|0.01570406
13:21:29|0.01570406
13:21:31|0.01570411
13:21:31|0.01570281
13:21:33|0.01570281
13:21:34|0.01570281
13:21:35|0.01570281
13:21:36|0.01570281
13:21:37|0.01570281
13:21:38|0.01570281
13:21:39|0.01570281
13:21:40|0.01570281
13:21:41|0.01570281
13:21:41|0.01570281
13:21:43|0.01570281
13:21:44|0.0157726
13:21:45|0.0157726
13:21:46|0.0157726
13:21:47|0.0157726
13:21:48|0.0157726
13:21:49|0.0157726
13:21:49|0.0157726
13:21:51|0.0157726
13:21:52|0.0157726
13:21:53|0.0157726
13:21:54|0.0157726
13:21:54|0.0157726
13:21:56|0.0157726
13:21:57|0.0157726
13:21:58|0.0157726
13:21:59|0.0157726
13:22:00|0.0157726
13:22:01|0.0157726
13:22:02|0.0157726
13:22:04|0.0157726
13:22:04|0.0157726
13:22:05|0.0157726
13:22:06|0.0157726
13:22:07|0.01574202
13:22:08|0.01570691
13:22:10|0.01570677
13:22:10|0.01570677
13:22:11|0.01570677
13:22:12|0.01570677
13:22:13|0.01570677
13:22:15|0.01570165
13:22:16|0.01571107
13:22:17|0.01571107
13:22:17|0.01571107
13:22:18|0.01576248
13:22:20|0.01576248
13:22:21|0.01570969
13:22:22|0.01570969
13:22:23|0.01571179
13:22:24|0.01571179
13:22:25|0.01570988
13:22:26|0.01570988
13:22:27|0.01570988
13:22:28|0.01570988
13:22:29|0.01570988
13:22:30|0.01570988
13:22:31|0.01570988
13:22:32|0.01571413
13:22:33|0.01571413
13:22:34|0.01575854
13:22:35|0.01575854
13:22:36|0.01575854
13:22:37|0.01575854
13:22:38|0.01572221
13:22:39|0.01572221
13:22:40|0.01572221
13:22:42|0.01572221
13:22:42|0.01572221
13:22:43|0.01571751
13:22:44|0.01571751
13:22:45|0.01571751
13:22:47|0.01571751
13:22:47|0.01571751
13:22:48|0.01571751
13:22:49|0.01571751
13:22:50|0.01574702
13:22:51|0.01574702
13:22:52|0.01574702
13:22:53|0.01574702
13:22:54|0.01574702
13:22:55|0.01574702
13:22:56|0.01574702
13:22:58|0.01574702
13:22:58|0.01574702
13:22:59|0.01574702
13:23:00|0.01574702
13:23:01|0.01574702
13:23:03|0.01574702
13:23:04|0.01574702
13:23:06|0.01574702
13:23:06|0.01574702
13:23:07|0.01574702
13:23:08|0.01574702
13:23:09|0.01574702
13:23:10|0.01571577
13:23:11|0.01574265
13:23:12|0.01574265
13:23:13|0.01574265
13:23:14|0.01574265
13:23:15|0.01574265
13:23:16|0.01574265
13:23:17|0.0157434
13:23:19|0.0157434
13:23:19|0.0157434
13:23:20|0.0157434
13:23:21|0.0157434
13:23:22|0.0157434
13:23:23|0.0157434
13:23:24|0.01571775
13:23:25|0.01571775
13:23:26|0.01571775
13:23:27|0.01571775
13:23:29|0.01571775
13:23:30|0.01571775
13:23:30|0.01571775
13:23:31|0.01571775
13:23:32|0.01571775
13:23:33|0.01571775
13:23:35|0.01571775
13:23:35|0.01571775
13:23:36|0.01574189
13:23:37|0.01574261
13:23:39|0.01574261
13:23:40|0.01574202
13:23:41|0.01574202
13:23:42|0.01574202
13:23:42|0.01571985
13:23:44|0.01571985
13:23:45|0.01571985
13:23:45|0.01571985
13:23:46|0.01571985
13:23:48|0.01571985
13:23:49|0.01571985
13:23:50|0.01571985
13:23:51|0.01571985
13:23:52|0.01571985
13:23:53|0.01571985
13:23:54|0.01571985
13:23:54|0.01571985
13:23:56|0.01571775
13:23:57|0.01571775
13:23:58|0.01571775
13:23:59|0.01571775
13:24:00|0.01571775
13:24:01|0.01571775
13:24:02|0.01571775
13:24:03|0.01571775
13:24:05|0.01571879
13:24:06|0.01571879
13:24:08|0.01571879
13:24:09|0.01571879
13:24:10|0.01573721
13:24:12|0.01573721
13:24:12|0.01573721
13:24:14|0.01573721
13:24:15|0.01573721
13:24:16|0.01573888
13:24:17|0.01571879
13:24:18|0.01571879
13:24:18|0.01571879
13:24:20|0.01571879
13:24:21|0.01571879
13:24:22|0.01571879
13:24:23|0.01571879
13:24:23|0.01571879
13:24:25|0.01571879
13:24:26|0.01571879
13:24:27|0.01571879
13:24:28|0.01571879
13:24:29|0.01571879
13:24:31|0.01571879
13:24:32|0.01571879
13:24:33|0.01571879
13:24:34|0.01571775
13:24:34|0.01571179
13:24:36|0.01571179
13:24:37|0.01571179
13:24:38|0.0157118
13:24:39|0.0157118
13:24:39|0.0157118
13:24:40|0.0157118
13:24:41|0.0157118
13:24:43|0.0157118
13:24:43|0.0157118
13:24:44|0.0157118
13:24:46|0.0157118
13:24:47|0.0157118
13:24:48|0.0157118
13:24:49|0.0157118
13:24:50|0.0157118
13:24:51|0.0157118
13:24:51|0.0157118
13:24:53|0.0157118
13:24:53|0.0157118
13:24:55|0.0157118
13:24:56|0.0157118
13:24:56|0.0157118
13:24:57|0.0157118
13:24:59|0.0157118
13:25:00|0.0157118
13:25:01|0.0157118
13:25:02|0.0157118
13:25:03|0.0157118
13:25:03|0.0157118
13:25:06|0.0157118
13:25:07|0.0157118
13:25:08|0.0157118
13:25:09|0.0157118
13:25:11|0.0157118
13:25:12|0.0157118
13:25:12|0.0157118
13:25:13|0.0157118
13:25:15|0.0157118
13:25:15|0.0157118
13:25:16|0.0157118
13:25:17|0.0157118
13:25:18|0.0157118
13:25:19|0.0157118
13:25:20|0.0157118
13:25:21|0.0157118
13:25:23|0.0157118
13:25:24|0.0157118
13:25:25|0.0157118
13:25:26|0.0157118
13:25:27|0.0157118
13:25:28|0.0157118
13:25:29|0.0157118
13:25:30|0.0157118
13:25:31|0.0157118
13:25:32|0.0157118
13:25:33|0.0157118
13:25:34|0.0157118
13:25:35|0.0157118
13:25:36|0.0157118
13:25:37|0.01571181
13:25:38|0.01571181
13:25:39|0.01571181
13:25:40|0.01571181
13:25:41|0.01571181
13:25:42|0.01571181
13:25:43|0.01571181
13:25:44|0.01571181
13:25:46|0.01571181
13:25:47|0.01571181
13:25:47|0.01571181
13:25:49|0.01571181
13:25:50|0.01571181
13:25:50|0.01571181
13:25:51|0.01571181
13:25:52|0.01571181
13:25:53|0.01571181
13:25:55|0.01571181
13:25:55|0.01571181
13:25:56|0.01571181
13:25:57|0.01571181
13:25:58|0.01571181
13:26:00|0.01571181
13:26:01|0.01571181
13:26:01|0.01571181
13:26:02|0.01571181
13:26:03|0.01571181
13:26:05|0.01571181
13:26:06|0.01571181
13:26:07|0.01571181
13:26:08|0.01571181
13:26:10|0.01571181
13:26:11|0.01571181
13:26:13|0.01571181
13:26:14|0.01571181
13:26:15|0.01571181
13:26:16|0.01571181
13:26:17|0.01571181
13:26:18|0.01571181
13:26:19|0.01571181
13:26:20|0.01571181
13:26:21|0.01571181
13:26:22|0.01571181
13:26:23|0.01571181
13:26:24|0.01571181
13:26:25|0.01571181
13:26:26|0.01571181
13:26:27|0.01573544
13:26:28|0.01573544
13:26:29|0.01573544
13:26:30|0.01573544
13:26:31|0.01573544
13:26:32|0.01573544
13:26:33|0.0157394
13:26:34|0.0157394
13:26:35|0.0157394
13:26:36|0.0157394
13:26:37|0.0157394
13:26:38|0.0157394
13:26:39|0.0157394
13:26:41|0.0157394
13:26:41|0.0157394
13:26:43|0.0157394
13:26:44|0.0157394
13:26:45|0.0157394
13:26:46|0.0157394
13:26:47|0.01571185
13:26:47|0.01571185
13:26:49|0.01571185
13:26:49|0.01571185
13:26:50|0.01571185
13:26:52|0.01571185
13:26:53|0.01571185
13:26:54|0.01571185
13:26:55|0.01571185
13:26:55|0.01571185
13:26:57|0.01571179
13:26:58|0.01571181
13:26:59|0.01571181
13:27:00|0.01571181
13:27:01|0.01571181
13:27:02|0.01571181
13:27:03|0.01571181
13:27:04|0.01571181
13:27:05|0.01571181
13:27:06|0.01571181
13:27:08|0.01571181
13:27:08|0.01571181
13:27:09|0.01571181
13:27:10|0.01571181
13:27:11|0.01569672
13:27:13|0.01569672
13:27:15|0.01569672
13:27:15|0.01570639
13:27:16|0.01570639
13:27:17|0.01570639
13:27:18|0.01570639
13:27:19|0.01570639
13:27:20|0.01570639
13:27:21|0.01570639
13:27:22|0.01570639
13:27:23|0.01570639
13:27:24|0.01569672
13:27:25|0.01569672
13:27:26|0.01569672
13:27:27|0.01568
13:27:28|0.01565
13:27:29|0.01565
13:27:30|0.01565002
13:27:31|0.01565889
13:27:32|0.01565889
13:27:33|0.01565889
13:27:34|0.01565889
13:27:35|0.01570666
13:27:37|0.0156548
13:27:37|0.0156548
13:27:39|0.0156548
13:27:39|0.0156548
13:27:41|0.0156548
13:27:42|0.0156548
13:27:42|0.0156548
13:27:43|0.0156548
13:27:44|0.0156548
13:27:45|0.0156548
13:27:47|0.0156548
13:27:48|0.0156548
13:27:49|0.0156548
13:27:50|0.0156548
13:27:51|0.0156548
13:27:52|0.0156548
13:27:53|0.0156548
13:27:53|0.0156548
13:27:55|0.0156548
13:27:56|0.0156548
13:27:57|0.0156548
13:27:58|0.0156548
13:27:58|0.0156548
13:28:00|0.0156548
13:28:01|0.0156548
13:28:02|0.0156548
13:28:03|0.0156548
13:28:04|0.01565366
13:28:05|0.01565366
13:28:06|0.01565366
13:28:07|0.01565366
13:28:09|0.01565366
13:28:10|0.01565366
13:28:12|0.01565366
13:28:13|0.0156361
13:28:14|0.0156361
13:28:16|0.01563385
13:28:16|0.01563385
13:28:17|0.01563385
13:28:19|0.01563385
13:28:20|0.01563385
13:28:20|0.01563385
13:28:22|0.01563385
13:28:23|0.01563385
13:28:24|0.01563385
13:28:26|0.01563385
13:28:26|0.01563377
13:28:27|0.0156841
13:28:28|0.0156841
13:28:30|0.0156841
13:28:30|0.0156841
13:28:32|0.0156841
13:28:32|0.0156841
13:28:34|0.01563173
13:28:35|0.01563173
13:28:36|0.01562459
13:28:37|0.01562459
13:28:39|0.01562459
13:28:39|0.01562459
13:28:40|0.01561335
13:28:41|0.01561724
13:28:43|0.01561724
13:28:44|0.01561724
13:28:44|0.01561724
13:28:46|0.01561371
13:28:46|0.01561371
13:28:47|0.01561371
13:28:48|0.01561371
13:28:49|0.01561371
13:28:51|0.01559801
13:28:51|0.01559801
13:28:53|0.01559801
13:28:54|0.01559801
13:28:54|0.01563173
13:28:56|0.01563173
13:28:56|0.01563173
13:28:57|0.01563173
13:28:58|0.01563173
13:28:59|0.01563173
13:29:01|0.01563173
13:29:02|0.01563173
13:29:02|0.01563173
13:29:04|0.01563173
13:29:04|0.01563173
13:29:05|0.01563173
13:29:06|0.01563173
13:29:07|0.01563173
13:29:08|0.01563173
13:29:11|0.01567269
13:29:11|0.01567269
13:29:12|0.01567269
13:29:13|0.01567269
13:29:14|0.01567269
13:29:16|0.01567269
13:29:16|0.01567269
13:29:17|0.01567269
13:29:19|0.01567269
13:29:20|0.01567269
13:29:21|0.01566375
13:29:22|0.01566375
13:29:24|0.01566375
13:29:24|0.01566375
13:29:25|0.01566375
13:29:27|0.01566375
13:29:28|0.01566375
13:29:29|0.01566375
13:29:30|0.01566375
13:29:31|0.01566375
13:29:32|0.01566375
13:29:33|0.01566813
13:29:34|0.01566813
13:29:35|0.01566813
13:29:37|0.01566813
13:29:37|0.01566813
13:29:38|0.01566813
13:29:39|0.01566813
13:29:40|0.01566813
13:29:42|0.01566375
13:29:43|0.01566375
13:29:44|0.01566375
13:29:45|0.01566375
13:29:46|0.01566375
13:29:47|0.01566375
13:29:48|0.01566375
13:29:49|0.0156815
13:29:50|0.0156815
13:29:51|0.0156815
13:29:52|0.0156815
13:29:53|0.0156815
13:29:54|0.0156815
13:29:55|0.0156815
13:29:56|0.0156815
13:29:57|0.0156815
13:29:58|0.0156815
13:29:59|0.0156815
13:30:00|0.0156815
13:30:01|0.0156815
13:30:02|0.0156815
13:30:03|0.0156815
13:30:04|0.0156815
13:30:06|0.0156815
13:30:07|0.0156815
13:30:07|0.0156815
13:30:08|0.0156815
13:30:10|0.0156815
13:30:11|0.0156815
13:30:13|0.0156815
13:30:13|0.0156815
13:30:15|0.0156815
13:30:16|0.0156815
13:30:17|0.0156815
13:30:18|0.0156815
13:30:19|0.0156815
13:30:20|0.0156815
13:30:21|0.0156815
13:30:23|0.0156815
13:30:23|0.0156815
13:30:24|0.0156815
13:30:25|0.0156815
13:30:27|0.0156815
13:30:28|0.0156815
13:30:29|0.0156815
13:30:30|0.0156815
13:30:31|0.0156815
13:30:32|0.0156815
13:30:33|0.0156815
13:30:34|0.0156815
13:30:35|0.0156815
13:30:36|0.0156815
13:30:37|0.0156815
13:30:38|0.0156815
13:30:39|0.0156815
13:30:40|0.0156815
13:30:41|0.0156815
13:30:42|0.0156815
13:30:43|0.0156815
13:30:45|0.0156815
13:30:46|0.0156815
13:30:46|0.0156815
13:30:47|0.01566995
13:30:49|0.01566995
13:30:50|0.01566995
13:30:50|0.01566995
13:30:52|0.01566995
13:30:52|0.01566995
13:30:54|0.01566995
13:30:55|0.01566995
13:30:56|0.01566995
13:30:57|0.01566995
13:30:57|0.01566995
13:30:58|0.01566995
13:31:00|0.01566995
13:31:01|0.01566995
13:31:02|0.0156744
13:31:03|0.0156744
13:31:04|0.0156744
13:31:04|0.0156744
13:31:05|0.0156744
13:31:07|0.0156744
13:31:07|0.01566371
13:31:09|0.01567496
13:31:10|0.01567496
13:31:12|0.01567496
13:31:13|0.01567496
13:31:13|0.01567496
13:31:15|0.01567496
13:31:15|0.01567496
13:31:17|0.01567496
13:31:18|0.01567496
13:31:19|0.01567492
13:31:20|0.01567492
13:31:21|0.01567492
13:31:22|0.01567492
13:31:23|0.01567492
13:31:24|0.01567492
13:31:25|0.01567492
13:31:26|0.01567492
13:31:27|0.01567492
13:31:28|0.01567492
13:31:29|0.01567492
13:31:31|0.01566792
13:31:31|0.01566792
13:31:32|0.01568149
13:31:33|0.01568149
13:31:35|0.01568149
13:31:35|0.01568149
13:31:36|0.01568149
13:31:37|0.01568149
13:31:39|0.01568149
13:31:39|0.01568149
13:31:40|0.01568149
13:31:41|0.01568149
13:31:42|0.01568149
13:31:43|0.01568149
13:31:45|0.01568149
13:31:45|0.01568149
13:31:46|0.01568149
13:31:47|0.01568149
13:31:48|0.01568149
13:31:49|0.01566055
13:31:50|0.01568735
13:31:51|0.01568735
13:31:53|0.01568735
13:31:53|0.01568735
13:31:54|0.01568735
13:31:55|0.01568735
13:31:56|0.01568004
13:31:58|0.01568004
13:31:58|0.01568004
13:31:59|0.01568004
13:32:01|0.01568004
13:32:02|0.01568004
13:32:02|0.01568004
13:32:04|0.01568149
13:32:04|0.01568149
13:32:05|0.01568149
13:32:06|0.01568149
13:32:07|0.01568149
13:32:09|0.01568149
13:32:10|0.01568149
13:32:11|0.01568149
13:32:12|0.0156649
13:32:14|0.0156649
13:32:15|0.0156649
13:32:15|0.0156649
13:32:17|0.0156649
13:32:18|0.0156649
13:32:18|0.0156649
13:32:20|0.0156649
13:32:21|0.0156649
13:32:22|0.0156649
13:32:23|0.0156649
13:32:24|0.0156649
13:32:25|0.0156649
13:32:26|0.01567919
13:32:27|0.01566735
13:32:28|0.015664
13:32:29|0.01566399
13:32:30|0.015664
13:32:31|0.015664
13:32:32|0.015664
13:32:33|0.015664
13:32:33|0.015664
13:32:35|0.015664
13:32:36|0.015664
13:32:37|0.015664
13:32:37|0.015664
13:32:39|0.015664
13:32:40|0.015664
13:32:41|0.015664
13:32:42|0.015664
13:32:43|0.015664
13:32:44|0.015664
13:32:45|0.015664
13:32:46|0.015664
13:32:47|0.015664
13:32:48|0.015664
13:32:50|0.01565671
13:32:50|0.01565671
13:32:51|0.01565671
13:32:52|0.01565671
13:32:53|0.01565671
13:32:54|0.01565671
13:32:55|0.01565671
13:32:56|0.01565671
13:32:57|0.01565671
13:32:58|0.01565671
13:32:59|0.01565671
13:33:00|0.01565671
13:33:01|0.01565671
13:33:02|0.01565671
13:33:03|0.01565671
13:33:04|0.01565671
13:33:05|0.01565671
13:33:06|0.01565671
13:33:07|0.01565671
13:33:08|0.01565689
13:33:09|0.01565689
13:33:10|0.01565689
13:33:11|0.01565689
13:33:13|0.01565122
13:33:15|0.01565122
13:33:16|0.01565122
13:33:17|0.01565122
13:33:18|0.01565122
13:33:19|0.01565122
13:33:20|0.01565122
13:33:21|0.01565398
13:33:22|0.01565398
13:33:24|0.01565144
13:33:24|0.01565143
13:33:26|0.01565487
13:33:27|0.01565487
13:33:28|0.01565487
13:33:29|0.01565487
13:33:29|0.01565487
13:33:31|0.01565487
13:33:32|0.01565487
13:33:33|0.01565487
13:33:33|0.01565487
13:33:35|0.01565487
13:33:36|0.01565487
13:33:37|0.01565487
13:33:38|0.01565487
13:33:39|0.01565487
13:33:40|0.01565487
13:33:41|0.01565383
13:33:42|0.01565383
13:33:42|0.01565383
13:33:44|0.01565383
13:33:45|0.01565383
13:33:46|0.01565383
13:33:47|0.01565383
13:33:48|0.01565398
13:33:49|0.01565398
13:33:49|0.01565398
13:33:50|0.01565398
13:33:52|0.01565398
13:33:53|0.01565398
13:33:54|0.015664
13:33:55|0.015664
13:33:56|0.015664
13:33:57|0.015664
13:33:58|0.015664
13:33:59|0.015664
13:33:59|0.015664
13:34:01|0.015664
13:34:01|0.015664
13:34:03|0.015664
13:34:04|0.015664
13:34:05|0.01566409
13:34:06|0.01566409
13:34:07|0.01566409
13:34:08|0.01566409
13:34:09|0.01566409
13:34:10|0.01566409
13:34:10|0.01566409
13:34:11|0.01566409
13:34:13|0.01566409
13:34:15|0.01566409
13:34:16|0.01568964
13:34:17|0.01568964
13:34:18|0.01568964
13:34:19|0.01568964
13:34:20|0.01568965
13:34:21|0.01568965
13:34:22|0.01568965
13:34:24|0.01568965
13:34:24|0.01568965
13:34:26|0.01568965
13:34:27|0.01568965
13:34:28|0.01568965
13:34:29|0.01568965
13:34:31|0.01568965
13:34:32|0.01568965
13:34:32|0.01568965
13:34:33|0.01568965
13:34:34|0.01568965
13:34:35|0.01568965
13:34:36|0.01568965
13:34:37|0.01568965
13:34:38|0.01568965
13:34:39|0.01568965
13:34:40|0.01568965
13:34:41|0.01568965
13:34:42|0.01568965
13:34:43|0.01568965
13:34:44|0.01568965
13:34:45|0.01568965
13:34:46|0.0156849
13:34:47|0.0156849
13:34:48|0.0156849
13:34:49|0.0156849
13:34:50|0.0156849
13:34:51|0.0156849
13:34:52|0.0156849
13:34:53|0.0156849
13:34:54|0.0156849
13:34:55|0.0156849
13:34:56|0.0156849
13:34:58|0.0156849
13:34:59|0.0156849
13:35:00|0.0156849
13:35:01|0.0156849
13:35:02|0.0156849
13:35:03|0.0156849
13:35:04|0.0156849
13:35:05|0.0156826
13:35:06|0.0156826
13:35:07|0.0156826
13:35:08|0.0156826
13:35:09|0.0156826
13:35:10|0.0156826
13:35:11|0.0156826
13:35:12|0.0156826
13:35:13|0.0156826
13:35:14|0.0156826
13:35:16|0.0156826
13:35:17|0.0156826
13:35:18|0.0156826
13:35:19|0.0156826
13:35:20|0.0156826
13:35:21|0.0156826
13:35:22|0.0156826
13:35:23|0.0156826
13:35:24|0.0156826
13:35:26|0.0156826
13:35:26|0.0156826
13:35:27|0.0156826
13:35:29|0.0156826
13:35:30|0.0156826
13:35:31|0.0156826
13:35:32|0.0156826
13:35:32|0.0156826
13:35:34|0.0156826
13:35:35|0.0156826
13:35:36|0.0156826
13:35:38|0.0156826
13:35:38|0.0156826
13:35:39|0.0156826
13:35:40|0.0156826
13:35:41|0.0156826
13:35:42|0.0156826
13:35:43|0.0156826
13:35:44|0.0156826
13:35:45|0.0156826
13:35:47|0.0156826
13:35:47|0.0156826
13:35:48|0.0156826
13:35:49|0.0156826
13:35:50|0.0156826
13:35:51|0.0156826
13:35:52|0.0156826
13:35:54|0.0156826
13:35:55|0.0156826
13:35:56|0.0156826
13:35:57|0.0156826
13:35:58|0.0156826
13:35:59|0.0156826
13:35:59|0.01572222
13:36:01|0.01572222
13:36:02|0.01572222
13:36:03|0.01569333
13:36:04|0.01569333
13:36:04|0.01569333
13:36:06|0.01569333
13:36:07|0.01569333
13:36:08|0.0156954
13:36:10|0.0156954
13:36:10|0.01569541
13:36:11|0.01569541
13:36:12|0.01569541
13:36:13|0.01569541
13:36:15|0.0156889
13:36:16|0.0156889
13:36:17|0.0156889
13:36:18|0.01572222
13:36:19|0.01572222
13:36:20|0.01572222
13:36:21|0.01572222
13:36:22|0.01572222
13:36:23|0.01572222
13:36:24|0.01572222
13:36:26|0.01572222
13:36:26|0.01572222
13:36:27|0.01572222
13:36:29|0.01572222
13:36:30|0.0157233
13:36:31|0.01572726
13:36:32|0.01572726
13:36:33|0.01572726
13:36:34|0.01572726
13:36:35|0.01572726
13:36:36|0.01572726
13:36:37|0.01572726
13:36:39|0.01573168
13:36:40|0.01573168
13:36:41|0.01573168
13:36:41|0.01573194
13:36:43|0.01573194
13:36:43|0.01573295
13:36:45|0.01573295
13:36:46|0.01573295
13:36:47|0.01573295
13:36:47|0.01573295
13:36:49|0.01573295
13:36:50|0.01573459
13:36:51|0.01573459
13:36:52|0.01573459
13:36:53|0.01573459
13:36:54|0.01573459
13:36:54|0.01573459
13:36:58|0.01573459
13:36:59|0.01572917
13:37:00|0.01572917
13:37:01|0.01572917
13:37:02|0.015736
13:37:03|0.015736
13:37:04|0.01573459
13:37:05|0.01573459
13:37:06|0.01573459
13:37:06|0.01573459
13:37:08|0.01573459
13:37:08|0.01573459
13:37:10|0.01573459
13:37:11|0.01573459
13:37:12|0.01573459
13:37:12|0.01573459
13:37:14|0.01572947
13:37:15|0.01572947
13:37:16|0.01572947
13:37:18|0.01572947
13:37:19|0.01572947
13:37:21|0.01572947
13:37:21|0.01572947
13:37:22|0.01572947
13:37:24|0.01572947
13:37:25|0.01572947
13:37:26|0.01572947
13:37:28|0.01572947
13:37:28|0.01572947
13:37:30|0.01572947
13:37:31|0.01572947
13:37:31|0.01572947
13:37:33|0.01572947
13:37:34|0.01572947
13:37:36|0.01572947
13:37:37|0.01572947
13:37:37|0.01572947
13:37:38|0.01572947
13:37:40|0.01572947
13:37:41|0.01572947
13:37:42|0.01572947
13:37:43|0.01572947
13:37:44|0.01572947
13:37:45|0.01572947
13:37:46|0.01572947
13:37:47|0.01572947
13:37:48|0.01572947
13:37:49|0.01572947
13:37:50|0.01572947
13:37:51|0.01572947
13:37:52|0.01572947
13:37:53|0.01572947
13:37:54|0.01572947
13:37:55|0.01572947
13:37:56|0.01572947
13:37:57|0.01572947
13:37:58|0.01572947
13:37:59|0.01572947
13:38:00|0.01572947
13:38:01|0.01572947
13:38:02|0.01572947
13:38:03|0.01572947
13:38:04|0.01572947
13:38:05|0.01572947
13:38:07|0.01572947
13:38:08|0.01572947
13:38:09|0.01572947
13:38:10|0.01572947
13:38:10|0.01572947
13:38:12|0.01572947
13:38:12|0.01572947
13:38:14|0.01572947
13:38:15|0.01572947
13:38:15|0.01572947
13:38:16|0.01572947
13:38:19|0.01572947
13:38:20|0.01572947
13:38:22|0.01568698
13:38:23|0.01568698
13:38:24|0.01570707
13:38:25|0.01570707
13:38:26|0.01569655
13:38:28|0.01569655
13:38:29|0.01569655
13:38:30|0.015696
13:38:32|0.015696
13:38:32|0.015696
13:38:34|0.015696
13:38:35|0.015696
13:38:36|0.015696
13:38:37|0.0157
13:38:38|0.0157
13:38:39|0.0157
13:38:40|0.0157
13:38:41|0.0157
13:38:42|0.0157
13:38:43|0.0157
13:38:44|0.0157
13:38:45|0.0157
13:38:46|0.01569678
13:38:47|0.01569678
13:38:48|0.01569678
13:38:49|0.015701
13:38:50|0.015701
13:38:51|0.015701
13:38:52|0.01571071
13:38:53|0.01571071
13:38:54|0.01571071
13:38:56|0.01571071
13:38:56|0.01571071
13:38:58|0.01571071
13:38:59|0.01571071
13:39:00|0.01571071
13:39:01|0.01571071
13:39:02|0.01571071
13:39:03|0.01571071
13:39:04|0.01571071
13:39:05|0.01571071
13:39:05|0.01571071
13:39:07|0.01571811
13:39:07|0.01571811
13:39:09|0.01571811
13:39:10|0.01571811
13:39:10|0.01571072
13:39:12|0.01571072
13:39:13|0.01571072
13:39:13|0.01571071
13:39:15|0.01571071
13:39:16|0.01571071
13:39:16|0.01571071
13:39:17|0.01571071
13:39:20|0.01571071
13:39:21|0.01571071
13:39:23|0.01571071
13:39:23|0.01571071
13:39:24|0.01571071
13:39:26|0.01571071
13:39:27|0.01571071
13:39:28|0.01571071
13:39:29|0.01571071
13:39:30|0.01571071
13:39:31|0.01571071
13:39:33|0.01571071
13:39:34|0.01571071
13:39:35|0.01571071
13:39:35|0.01571071
13:39:36|0.01571071
13:39:38|0.01571071
13:39:39|0.01571071
13:39:39|0.01571071
13:39:41|0.01571071
13:39:42|0.01571071
13:39:42|0.01571071
13:39:43|0.01571071
13:39:45|0.01572427
13:39:46|0.01572427
13:39:47|0.01572427
13:39:48|0.01572427
13:39:49|0.01572427
13:39:50|0.01572427
13:39:52|0.01572427
13:39:53|0.01572427
13:39:53|0.01572427
13:39:54|0.01572427
13:39:55|0.01572427
13:39:56|0.01572427
13:39:57|0.01571071
13:39:59|0.01571071
13:39:59|0.01571071
13:40:00|0.01569045
13:40:01|0.015713
13:40:03|0.015713
13:40:03|0.015713
13:40:05|0.015713
13:40:05|0.015713
13:40:06|0.015713
13:40:08|0.015713
13:40:08|0.015713
13:40:09|0.015713
13:40:11|0.015713
13:40:11|0.015713
13:40:12|0.015713
13:40:13|0.01568002
13:40:14|0.01568002
13:40:15|0.01568002
13:40:16|0.01568002
13:40:18|0.01568002
13:40:19|0.01568002
13:40:21|0.01568002
13:40:22|0.01568002
13:40:23|0.01568002
13:40:24|0.01568002
13:40:26|0.01568009
13:40:27|0.01568009
13:40:28|0.01568009
13:40:30|0.0156801
13:40:30|0.0156801
13:40:31|0.0156801
13:40:33|0.0156801
13:40:34|0.0156801
13:40:34|0.0156801
13:40:36|0.0156801
13:40:37|0.0156801
13:40:38|0.0156801
13:40:39|0.0156801
13:40:40|0.0156801
13:40:41|0.0156801
13:40:42|0.01568011
13:40:43|0.01568011
13:40:44|0.01568011
13:40:45|0.01568011
13:40:46|0.01568011
13:40:47|0.01568011
13:40:48|0.01568011
13:40:49|0.01568011
13:40:50|0.01568011
13:40:51|0.01568012
13:40:52|0.01568012
13:40:53|0.01568012
13:40:54|0.01568012
13:40:55|0.01568012
13:40:56|0.01568012
13:40:57|0.01568012
13:40:58|0.01570013
13:40:59|0.01568013
13:41:01|0.01568017
13:41:01|0.01568017
13:41:02|0.01568017
13:41:03|0.01568017
13:41:04|0.01568017
13:41:06|0.0156983
13:41:07|0.0156983
13:41:08|0.0156983
13:41:09|0.0156983
13:41:10|0.0156983
13:41:11|0.01568013
13:41:12|0.01570003
13:41:13|0.01570003
13:41:14|0.01568131
13:41:15|0.01568131
13:41:16|0.01568131
13:41:17|0.01568131
13:41:18|0.01568131
13:41:19|0.01568131
13:41:20|0.01568131
13:41:22|0.01568131
13:41:23|0.01568131
13:41:23|0.01568131
13:41:25|0.01568131
13:41:26|0.01568131
13:41:28|0.01568131
13:41:29|0.0157191
13:41:31|0.0157191
13:41:31|0.0157191
13:41:33|0.01568349
13:41:34|0.01568349
13:41:35|0.01568349
13:41:36|0.01568349
13:41:37|0.01568349
13:41:38|0.01568349
13:41:39|0.01568349
13:41:41|0.01570552
13:41:42|0.01570552
13:41:43|0.01570552
13:41:44|0.01570552
13:41:45|0.01568757
13:41:46|0.01568757
13:41:47|0.01568757
13:41:47|0.01568757
13:41:49|0.01568757
13:41:50|0.01568757
13:41:51|0.01569215
13:41:52|0.01569215
13:41:52|0.01569215
13:41:54|0.01569189
13:41:55|0.01569189
13:41:56|0.01569189
13:41:57|0.01569189
13:41:58|0.01569189
13:41:59|0.01569189
13:42:00|0.01569189
13:42:01|0.01569189
13:42:02|0.01569189
13:42:03|0.01569189
13:42:04|0.01569189
13:42:05|0.01569189
13:42:06|0.01569189
13:42:07|0.01569189
13:42:07|0.01569189
13:42:09|0.01569883
13:42:10|0.01569659
13:42:11|0.01569659
13:42:12|0.01569659
13:42:13|0.01569659
13:42:14|0.01569659
13:42:15|0.01569747
13:42:16|0.01569747
13:42:17|0.01569747
13:42:18|0.01569747
13:42:19|0.01569747
13:42:20|0.01569747
13:42:21|0.01569747
13:42:22|0.01569747
13:42:24|0.01571565
13:42:25|0.01571565
13:42:26|0.01571565
13:42:27|0.01571565
13:42:29|0.0156943
13:42:29|0.0156943
13:42:31|0.0156943
13:42:32|0.0156943
13:42:33|0.01569382
13:42:34|0.01569746
13:42:35|0.01569746
13:42:35|0.01569746
13:42:36|0.01569746
13:42:37|0.01569746
13:42:39|0.01569746
13:42:40|0.01569746
13:42:41|0.01569977
13:42:42|0.01569977
13:42:43|0.01569977
13:42:44|0.01569977
13:42:45|0.01569977
13:42:46|0.01569977
13:42:48|0.01569977
13:42:48|0.01569977
13:42:49|0.01569977
13:42:50|0.01569977
13:42:52|0.01569977
13:42:52|0.01569977
13:42:53|0.01569489
13:42:54|0.01569489
13:42:56|0.01569489
13:42:56|0.01569489
13:42:57|0.01569489
13:42:58|0.01569489
13:42:59|0.01569489
13:43:01|0.01569489
13:43:01|0.01569489
13:43:02|0.01569489
13:43:03|0.01569489
13:43:05|0.01569489
13:43:05|0.01569489
13:43:07|0.01569489
13:43:07|0.01569489
13:43:09|0.01569489
13:43:09|0.01569977
13:43:10|0.01569977
13:43:11|0.01569668
13:43:12|0.01569668
13:43:13|0.01569668
13:43:14|0.01569668
13:43:15|0.01569668
13:43:16|0.01572443
13:43:18|0.01572443
13:43:22|0.01572362
13:43:24|0.01572362
13:43:25|0.0157585
13:43:27|0.0157585
13:43:28|0.0157585
13:43:29|0.0157585
13:43:30|0.0157585
13:43:31|0.01571149
13:43:32|0.01571149
13:43:33|0.01570635
13:43:34|0.01570635
13:43:35|0.01570805
13:43:36|0.01570805
13:43:37|0.01570805
13:43:38|0.01570805
13:43:39|0.01569656
13:43:41|0.01569656
13:43:42|0.01569656
13:43:42|0.01569656
13:43:44|0.01569656
13:43:45|0.01569656
13:43:46|0.01569656
13:43:47|0.01569656
13:43:48|0.01569656
13:43:48|0.01569656
13:43:49|0.01570804
13:43:51|0.01570804
13:43:52|0.01570804
13:43:52|0.01570804
13:43:53|0.01570804
13:43:54|0.01570804
13:43:55|0.01573772
13:43:56|0.01573772
13:43:58|0.01573772
13:43:59|0.01573772
13:43:59|0.01573772
13:44:01|0.01573772
13:44:01|0.01570117
13:44:03|0.01570117
13:44:03|0.01570117
13:44:04|0.01570117
13:44:05|0.01570117
13:44:06|0.01570052
13:44:08|0.01570052
13:44:09|0.01570052
13:44:09|0.01570052
13:44:10|0.01570052
13:44:11|0.01570052
13:44:13|0.01570052
13:44:14|0.01570052
13:44:15|0.01570052
13:44:16|0.01570052
13:44:17|0.01570052
13:44:18|0.01570052
13:44:19|0.01570052
13:44:20|0.01570052
13:44:21|0.01570052
13:44:22|0.01570052
13:44:23|0.01570052
13:44:25|0.01570052
13:44:25|0.01570052
13:44:26|0.01570052
13:44:28|0.01570052
13:44:29|0.01570052
13:44:30|0.01570052
13:44:32|0.01570052
13:44:33|0.01570052
13:44:33|0.01570052
13:44:35|0.01570052
13:44:36|0.01570052
13:44:37|0.01570052
13:44:38|0.01569384
13:44:39|0.01569384
13:44:40|0.0157346
13:44:40|0.0157346
13:44:41|0.0157346
13:44:42|0.0157346
13:44:44|0.0157346
13:44:44|0.0157346
13:44:45|0.0157346
13:44:47|0.0157346
13:44:47|0.0157346
13:44:49|0.0157346
13:44:49|0.0157346
13:44:50|0.0157248
13:44:51|0.0157248
13:44:53|0.0157248
13:44:53|0.0157248
13:44:54|0.0157248
13:44:55|0.0157248
13:44:57|0.01569728
13:44:58|0.01569728
13:44:59|0.01569728
13:45:00|0.01569728
13:45:01|0.01569728
13:45:03|0.01569728
13:45:04|0.01569728
13:45:04|0.01569728
13:45:05|0.01569728
13:45:07|0.01569728
13:45:07|0.01569728
13:45:09|0.01570451
13:45:09|0.01570451
13:45:10|0.01570451
13:45:12|0.01570451
13:45:12|0.01570451
13:45:13|0.01570451
13:45:15|0.01570451
13:45:15|0.01570451
13:45:16|0.01570451
13:45:18|0.01570451
13:45:19|0.01570451
13:45:20|0.01570451
13:45:21|0.01571143
13:45:21|0.01571143
13:45:23|0.01571143
13:45:24|0.01571143
13:45:25|0.01571143
13:45:26|0.01571143
13:45:27|0.01571143
13:45:29|0.01571143
13:45:29|0.01571143
13:45:31|0.01571143
13:45:31|0.01571143
13:45:33|0.01571143
13:45:34|0.01571143
13:45:34|0.01571143
13:45:35|0.01571143
13:45:37|0.01571143
13:45:37|0.01571143
13:45:39|0.01571143
13:45:39|0.01570665
13:45:40|0.01570665
13:45:42|0.01570665
13:45:42|0.01570665
13:45:44|0.01570665
13:45:44|0.01571682
13:45:46|0.01571682
13:45:47|0.01571682
13:45:48|0.01570451
13:45:49|0.01570451
13:45:50|0.01570451
13:45:51|0.01570451
13:45:52|0.01570451
13:45:53|0.01570451
13:45:54|0.01570451
13:45:55|0.01570451
13:45:56|0.01570451
13:45:57|0.01570451
13:45:58|0.01572
13:45:59|0.01572
13:46:00|0.01572
13:46:01|0.01572
13:46:02|0.01572
13:46:03|0.01572
13:46:04|0.01572
13:46:05|0.01572
13:46:06|0.01572
13:46:07|0.01572
13:46:08|0.01572
13:46:09|0.01572
13:46:10|0.01572
13:46:11|0.01572
13:46:12|0.01572
13:46:13|0.01572
13:46:14|0.01572
13:46:15|0.01572
13:46:16|0.01572
13:46:17|0.01572
13:46:18|0.01572
13:46:19|0.01572
13:46:20|0.01572
13:46:21|0.01572
13:46:22|0.01572
13:46:23|0.01572
13:46:24|0.01572
13:46:25|0.01572
13:46:27|0.01572
13:46:28|0.01572
13:46:29|0.01572
13:46:29|0.01572
13:46:31|0.01572
13:46:32|0.01572
13:46:33|0.01572
13:46:34|0.01572
13:46:35|0.01571119
13:46:36|0.01571119
13:46:37|0.01571119
13:46:38|0.01571119
13:46:39|0.01571119
13:46:40|0.01571119
13:46:42|0.01571119
13:46:42|0.01571119
13:46:44|0.01571119
13:46:45|0.01571119
13:46:45|0.01571119
13:46:46|0.01571119
13:46:48|0.01571119
13:46:48|0.01571119
13:46:50|0.01571119
13:46:51|0.01571119
13:46:52|0.01571119
13:46:53|0.01571119
13:46:54|0.01571119
13:46:55|0.01571119
13:46:56|0.01571119
13:46:57|0.01571119
13:46:58|0.01571119
13:46:59|0.01571119
13:47:01|0.01571119
13:47:01|0.01571119
13:47:02|0.01571119
13:47:03|0.01571119
13:47:04|0.01569387
13:47:06|0.01569387
13:47:06|0.01569387
13:47:07|0.01569387
13:47:08|0.01569387
13:47:09|0.01572455
13:47:11|0.01572455
13:47:11|0.01572455
13:47:13|0.01572455
13:47:14|0.01572455
13:47:14|0.01572455
13:47:16|0.01572455
13:47:17|0.01572455
13:47:18|0.01572455
13:47:19|0.01572455
13:47:20|0.01572455
13:47:21|0.01572455
13:47:22|0.01572455
13:47:23|0.01572455
13:47:24|0.01572455
13:47:25|0.01572455
13:47:26|0.01572455
13:47:28|0.01572455
13:47:29|0.01573383
13:47:31|0.01573231
13:47:32|0.01573231
13:47:33|0.01573231
13:47:34|0.01573231
13:47:36|0.01573231
13:47:36|0.01573231
13:47:38|0.01573231
13:47:38|0.01573231
13:47:39|0.01573231
13:47:40|0.01573231
13:47:42|0.01573231
13:47:43|0.01570543
13:47:44|0.01570543
13:47:44|0.01570543
13:47:46|0.01570543
13:47:47|0.01570543
13:47:48|0.01570543
13:47:49|0.01570543
13:47:50|0.01570543
13:47:51|0.01570543
13:47:52|0.01570543
13:47:53|0.01570543
13:47:54|0.01570543
13:47:55|0.01570543
13:47:56|0.01570543
13:47:57|0.01570543
13:47:58|0.01570543
13:47:59|0.01570543
13:48:00|0.01570543
13:48:01|0.01570543
13:48:02|0.01570543
13:48:03|0.01569863
13:48:04|0.01569863
13:48:05|0.01569863
13:48:06|0.0157009
13:48:07|0.0157009
13:48:08|0.0157009
13:48:09|0.0157009
13:48:10|0.01569674
13:48:11|0.01569674
13:48:12|0.01569674
13:48:13|0.01569674
13:48:14|0.0157326
13:48:15|0.0157326
13:48:16|0.0157326
13:48:17|0.0157326
13:48:19|0.0157326
13:48:19|0.01569535
13:48:20|0.01569535
13:48:21|0.01569535
13:48:23|0.01569535
13:48:23|0.01569535
13:48:24|0.01569535
13:48:26|0.01569535
13:48:27|0.01569535
13:48:28|0.01569535
13:48:30|0.01569535
13:48:30|0.01569535
13:48:32|0.01569535
13:48:33|0.01569535
13:48:34|0.01573205
13:48:35|0.01573205
13:48:36|0.01573205
13:48:37|0.01573205
13:48:38|0.01573205
13:48:39|0.01573205
13:48:40|0.01573205
13:48:41|0.01572899
13:48:42|0.01572899
13:48:44|0.01572899
13:48:44|0.01572899
13:48:45|0.01569976
13:48:46|0.01569976
13:48:47|0.01569976
13:48:48|0.01569976
13:48:50|0.01569976
13:48:50|0.01569976
13:48:51|0.01569976
13:48:52|0.01569976
13:48:53|0.01569976
13:48:54|0.0157272
13:48:55|0.0157272
13:48:56|0.0157272
13:48:57|0.0157272
13:48:58|0.0157272
13:48:59|0.0157272
13:49:01|0.01571
13:49:01|0.01571
13:49:02|0.01571
13:49:03|0.01571
13:49:04|0.01569382
13:49:05|0.01569382
13:49:06|0.01569382
13:49:07|0.01569382
13:49:08|0.01569382
13:49:09|0.01569382
13:49:10|0.01569382
13:49:11|0.01569382
13:49:12|0.01569382
13:49:13|0.01569382
13:49:14|0.01569382
13:49:15|0.01572299
13:49:16|0.0157
13:49:17|0.0157
13:49:18|0.0157
13:49:19|0.0157
13:49:20|0.0157
13:49:21|0.0157
13:49:22|0.01572943
13:49:23|0.01572943
13:49:24|0.01572943
13:49:25|0.01572943
13:49:26|0.01572943
13:49:27|0.01572943
13:49:28|0.01571637
13:49:30|0.01571637
13:49:32|0.01571637
13:49:33|0.01571637
13:49:34|0.01571637
13:49:35|0.01571637
13:49:36|0.01571637
13:49:37|0.01571637
13:49:39|0.01571637
13:49:40|0.01571637
13:49:41|0.01571637
13:49:41|0.01571637
13:49:43|0.01571637
13:49:44|0.01571637
13:49:45|0.01572417
13:49:46|0.01572417
13:49:47|0.01572417
13:49:48|0.01572417
13:49:49|0.01572417
13:49:50|0.01572417
13:49:52|0.01572417
13:49:53|0.01572417
13:49:54|0.01572417
13:49:55|0.01572417
13:49:56|0.01572417
13:49:57|0.01572417
13:49:58|0.01572417
13:49:59|0.01572967
13:50:00|0.01572967
13:50:01|0.01572967
13:50:02|0.01572967
13:50:03|0.01572967
13:50:04|0.01572395
13:50:05|0.01572395
13:50:06|0.01572395
13:50:07|0.01572395
13:50:08|0.01572395
13:50:09|0.01572395
13:50:10|0.01572395
13:50:11|0.01572395
13:50:12|0.01572395
13:50:13|0.01572395
13:50:14|0.01572395
13:50:15|0.01572395
13:50:16|0.01572988
13:50:17|0.01572988
13:50:18|0.01572988
13:50:19|0.01572988
13:50:20|0.01572988
13:50:21|0.01572988
13:50:22|0.01572988
13:50:23|0.01573097
13:50:24|0.01573097
13:50:25|0.01573097
13:50:26|0.01573097
13:50:27|0.01573097
13:50:28|0.01573097
13:50:29|0.01573097
13:50:30|0.01573097
13:50:32|0.01573097
13:50:34|0.01573097
13:50:35|0.01573097
13:50:36|0.01573097
13:50:36|0.0157326
13:50:38|0.0157326
13:50:38|0.0157326
13:50:40|0.0157326
13:50:40|0.0157326
13:50:42|0.0157326
13:50:43|0.0157326
13:50:44|0.0157326
13:50:45|0.0157326
13:50:46|0.0157326
13:50:47|0.0157326
13:50:48|0.0157326
13:50:49|0.0157326
13:50:50|0.0157326
13:50:50|0.0157326
13:50:51|0.0157326
13:50:53|0.0157326
13:50:53|0.0157326
13:50:55|0.0157326
13:50:55|0.0157326
13:50:56|0.0157326
13:50:58|0.0157326
13:50:58|0.0157326
13:50:59|0.0157326
13:51:01|0.01573797
13:51:01|0.01573797
13:51:02|0.01573797
13:51:04|0.01573797
13:51:05|0.01574992
13:51:05|0.01574992
13:51:07|0.01574992
13:51:07|0.01574992
13:51:08|0.01574992
13:51:09|0.01574992
13:51:10|0.01574992
13:51:11|0.01574992
13:51:13|0.01574992
13:51:13|0.01574992
13:51:15|0.01574992
13:51:16|0.01574992
13:51:16|0.01574992
13:51:17|0.01574992
13:51:18|0.01574992
13:51:20|0.01574992
13:51:20|0.01574992
13:51:21|0.015728
13:51:22|0.015728
13:51:24|0.015728
13:51:24|0.015728
13:51:25|0.015728
13:51:26|0.01574886
13:51:27|0.01575
13:51:29|0.01575
13:51:29|0.01575
13:51:31|0.01575
13:51:33|0.01575099
13:51:34|0.01575317
13:51:35|0.01575317
13:51:36|0.0157522
13:51:37|0.01575
13:51:38|0.01575
13:51:39|0.01575
13:51:40|0.01575
13:51:41|0.01575
13:51:43|0.01575
13:51:44|0.01575
13:51:44|0.01575
13:51:46|0.01575
13:51:47|0.01575
13:51:48|0.01576356
13:51:49|0.01576356
13:51:49|0.01576356
13:51:51|0.01577
13:51:52|0.01577
13:51:53|0.01577
13:51:54|0.01577
13:51:55|0.01577
13:51:57|0.01577
13:51:57|0.01575573
13:51:59|0.01575573
13:51:59|0.01577
13:52:00|0.01577065
13:52:01|0.01577065
13:52:02|0.01577065
13:52:03|0.01577065
13:52:04|0.01577065
13:52:05|0.01577065
13:52:06|0.01577065
13:52:07|0.01577065
13:52:08|0.01577065
13:52:10|0.01577065
13:52:10|0.01577065
13:52:12|0.01577001
13:52:13|0.01577
13:52:14|0.01577
13:52:15|0.01577
13:52:16|0.01577
13:52:17|0.01577
13:52:18|0.01577
13:52:19|0.01577
13:52:20|0.01577
13:52:21|0.01577
13:52:22|0.01577
13:52:23|0.01577
13:52:24|0.01577
13:52:25|0.01575351
13:52:26|0.01575351
13:52:27|0.01575351
13:52:28|0.01575351
13:52:29|0.01575351
13:52:30|0.01576642
13:52:31|0.01576642
13:52:33|0.01576642
13:52:34|0.01576642
13:52:35|0.01576642
13:52:37|0.01576642
13:52:38|0.01576642
13:52:39|0.01575
13:52:40|0.01575
13:52:41|0.01575
13:52:42|0.01575
13:52:44|0.01575
13:52:44|0.01575
13:52:45|0.01575
13:52:46|0.01575
13:52:47|0.01574649
13:52:48|0.01574649
13:52:49|0.0157465
13:52:50|0.0157465
13:52:51|0.0157465
13:52:53|0.0157465
13:52:53|0.0157465
13:52:54|0.0157465
13:52:55|0.0157465
13:52:57|0.01576818
13:52:58|0.01576818
13:52:59|0.01576818
13:53:00|0.01576818
13:53:01|0.01576818
13:53:02|0.01576818
13:53:03|0.01576818
13:53:04|0.01576818
13:53:05|0.01576818
13:53:06|0.01576818
13:53:06|0.01576818
13:53:08|0.01576818
13:53:09|0.01576628
13:53:10|0.0157468
13:53:11|0.0157468
13:53:12|0.0157468
13:53:13|0.0157468
13:53:14|0.01576483
13:53:15|0.01576483
13:53:16|0.01576483
13:53:17|0.01574673
13:53:18|0.01574673
13:53:19|0.01574673
13:53:20|0.01574673
13:53:21|0.01576578
13:53:22|0.01571386
13:53:23|0.01571379
13:53:24|0.01571379
13:53:25|0.01571386
13:53:26|0.01571386
13:53:27|0.01572329
13:53:28|0.01572329
13:53:29|0.01572329
13:53:30|0.01572329
13:53:31|0.01572329
13:53:32|0.01570003
13:53:33|0.01570003
13:53:35|0.01570003
13:53:37|0.01570003
13:53:38|0.01570003
13:53:39|0.01570003
13:53:41|0.01570003
13:53:41|0.01570003
13:53:42|0.01570003
13:53:43|0.01570003
13:53:44|0.01570012
13:53:45|0.01570015
13:53:46|0.01570015
13:53:47|0.01570015
13:53:48|0.01570015
13:53:49|0.01570021
13:53:51|0.01570021
13:53:51|0.01570021
13:53:52|0.01573005
13:53:53|0.01573005
13:53:54|0.01573005
13:53:55|0.01573005
13:53:56|0.01573005
13:53:57|0.01573005
13:53:58|0.01573005
13:53:59|0.01573005
13:54:01|0.01573005
13:54:02|0.01570004
13:54:02|0.01570005
13:54:04|0.01570999
13:54:05|0.01570999
13:54:06|0.01570999
13:54:06|0.0157
13:54:07|0.01570001
13:54:09|0.01570001
13:54:10|0.01570001
13:54:11|0.01569915
13:54:12|0.01569382
13:54:12|0.01569861
13:54:14|0.01568009
13:54:14|0.01568009
13:54:16|0.01568009
13:54:16|0.01568009
13:54:18|0.01568009
13:54:19|0.01568009
13:54:20|0.01568009
13:54:21|0.01568009
13:54:23|0.01568009
13:54:23|0.01568009
13:54:24|0.01568009
13:54:25|0.01568991
13:54:26|0.01568991
13:54:27|0.01568976
13:54:29|0.01568037
13:54:29|0.01568037
13:54:30|0.01568037
13:54:31|0.01568037
13:54:32|0.01568009
13:54:34|0.01568038
13:54:36|0.01568038
13:54:37|0.01568009
13:54:38|0.01568009
13:54:39|0.01568009
13:54:40|0.01568009
13:54:42|0.01568009
13:54:42|0.01568009
13:54:44|0.01568009
13:54:45|0.01568009
13:54:46|0.01568009
13:54:48|0.01568
13:54:49|0.01568
13:54:50|0.01568
13:54:51|0.01568
13:54:53|0.01568
13:54:54|0.01568
13:54:54|0.01568004
13:54:56|0.01570012
13:54:57|0.01570012
13:54:57|0.01570012
13:54:58|0.01570012
13:54:59|0.01570012
13:55:00|0.01567715
13:55:01|0.01567362
13:55:02|0.01567362
13:55:03|0.01567362
13:55:04|0.01567362
13:55:05|0.01567362
13:55:07|0.01567362
13:55:07|0.01567362
13:55:09|0.01567362
13:55:09|0.01567053
13:55:10|0.01570012
13:55:11|0.01567053
13:55:12|0.01567053
13:55:14|0.01566773
13:55:15|0.01566773
13:55:16|0.01566773
13:55:16|0.01566773
13:55:18|0.01566773
13:55:18|0.01566773
13:55:19|0.015664
13:55:21|0.015664
13:55:22|0.015664
13:55:23|0.015664
13:55:24|0.015664
13:55:25|0.015664
13:55:26|0.015664
13:55:27|0.015664
13:55:28|0.015664
13:55:29|0.01567681
13:55:30|0.01567348
13:55:31|0.01567348
13:55:32|0.01567057
13:55:33|0.01567057
13:55:34|0.01566401
13:55:36|0.01566401
13:55:37|0.01566401
13:55:39|0.01566401
13:55:40|0.01567184
13:55:41|0.01567184
13:55:42|0.01567348
13:55:43|0.01567348
13:55:44|0.01566401
13:55:45|0.01565277
13:55:46|0.01565277
13:55:47|0.01565277
13:55:48|0.01565277
13:55:49|0.01565277
13:55:50|0.01565277
13:55:51|0.0156516
13:55:52|0.01568795
13:55:54|0.01568731
13:55:54|0.01568731
13:55:55|0.01568731
13:55:56|0.01568795
13:55:57|0.01568795
13:55:58|0.01568795
13:55:59|0.01568731
13:56:00|0.01568731
13:56:01|0.01568731
13:56:02|0.0156878
13:56:03|0.0156878
13:56:04|0.0156878
13:56:05|0.0156878
13:56:06|0.0156878
13:56:07|0.01568814
13:56:08|0.01568814
13:56:09|0.01568814
13:56:10|0.01568814
13:56:11|0.01568731
13:56:12|0.01568731
13:56:13|0.01568731
13:56:14|0.01568731
13:56:15|0.01568731
13:56:16|0.01568731
13:56:17|0.01568731
13:56:18|0.01568731
13:56:19|0.01568731
13:56:20|0.01568731
13:56:21|0.01568731
13:56:22|0.0156865
13:56:23|0.01565
13:56:25|0.01565
13:56:26|0.01565
13:56:27|0.01565
13:56:28|0.01565
13:56:29|0.01565
13:56:30|0.01565
13:56:31|0.0156548
13:56:32|0.01565633
13:56:33|0.01565633
13:56:34|0.01565633
13:56:35|0.01565633
13:56:37|0.01565643
13:56:37|0.01565643
13:56:38|0.01565643
13:56:40|0.01565643
13:56:41|0.01570009
13:56:42|0.01565643
13:56:43|0.01565643
13:56:45|0.01566278
13:56:45|0.01566278
13:56:47|0.015665
13:56:48|0.015665
13:56:49|0.015665
13:56:50|0.015665
13:56:51|0.015665
13:56:51|0.01565642
13:56:53|0.01570009
13:56:53|0.01570009
13:56:55|0.0157001
13:56:55|0.01569865
13:56:57|0.01569865
13:56:58|0.01569865
13:56:59|0.01569865
13:57:00|0.01569865
13:57:01|0.01569865
13:57:02|0.01569865
13:57:03|0.01569865
13:57:04|0.01569865
13:57:04|0.01569865
13:57:06|0.01569865
13:57:07|0.01570012
13:57:08|0.01570012
13:57:09|0.01570012
13:57:10|0.01570012
13:57:11|0.01570012
13:57:12|0.01570012
13:57:13|0.01569865
13:57:16|0.01569865
13:57:17|0.01569865
13:57:19|0.0156
13:57:20|0.0156
13:57:21|0.0156
13:57:22|0.0155924
13:57:23|0.01559981
13:57:24|0.01559981
13:57:25|0.01559981
13:57:26|0.01559
13:57:27|0.01559938
13:57:28|0.01559999
13:57:29|0.01559999
13:57:30|0.01558009
13:57:31|0.01558009
13:57:32|0.01558009
13:57:33|0.01558009
13:57:34|0.01559998
13:57:35|0.01559998
13:57:36|0.0156
13:57:38|0.0156
13:57:38|0.0156
13:57:39|0.0156
13:57:41|0.0156
13:57:42|0.0156
13:57:44|0.0156
13:57:44|0.015577
13:57:45|0.015577
13:57:46|0.015577
13:57:47|0.015577
13:57:48|0.01557441
13:57:49|0.01557441
13:57:50|0.01557441
13:57:51|0.01557058
13:57:53|0.01564249
13:57:53|0.01564284
13:57:56|0.01564284
13:57:57|0.01564284
13:57:58|0.01564284
13:57:59|0.01564284
13:58:00|0.01564284
13:58:01|0.01564284
13:58:02|0.01564284
13:58:03|0.01564284
13:58:04|0.01564284
13:58:05|0.01564284
13:58:06|0.01564284
13:58:07|0.01559552
13:58:08|0.01559552
13:58:09|0.01559354
13:58:10|0.01559354
13:58:11|0.01559354
13:58:12|0.01559354
13:58:13|0.01559354
13:58:14|0.01559354
13:58:15|0.01559354
13:58:16|0.01559354
13:58:17|0.01564188
13:58:18|0.01560052
13:58:19|0.01560052
13:58:20|0.01560052
13:58:21|0.01560052
13:58:23|0.01560052
13:58:24|0.01560052
13:58:25|0.01561098
13:58:25|0.01561098
13:58:26|0.01561098
13:58:27|0.01561098
13:58:28|0.015643
13:58:30|0.01561099
13:58:30|0.01561099
13:58:32|0.01561099
13:58:33|0.01561099
13:58:33|0.01561099
13:58:34|0.01561099
13:58:35|0.01561099
13:58:36|0.01561099
13:58:37|0.01561099
13:58:39|0.01560623
13:58:40|0.01560623
13:58:41|0.01560623
13:58:43|0.01560623
13:58:44|0.01560623
13:58:44|0.01560623
13:58:46|0.01560623
13:58:47|0.01560623
13:58:48|0.01560623
13:58:49|0.01559646
13:58:50|0.01559646
13:58:51|0.01559646
13:58:52|0.01559646
13:58:53|0.01559646
13:58:54|0.01559646
13:58:55|0.01559646
13:58:55|0.01559646
13:58:57|0.01559646
13:58:57|0.01559646
13:58:58|0.0155766
13:59:00|0.0155766
13:59:02|0.01559334
13:59:03|0.01559334
13:59:04|0.01559334
13:59:05|0.01559334
13:59:06|0.01557441
13:59:07|0.01556901
13:59:07|0.01556716
13:59:09|0.01556716
13:59:09|0.01556716
13:59:11|0.01556716
13:59:12|0.0155594
13:59:13|0.01555871
13:59:14|0.01555871
13:59:15|0.01555551
13:59:15|0.01556716
13:59:17|0.01556716
13:59:18|0.01555
13:59:19|0.01556716
13:59:20|0.01555172
13:59:21|0.01555172
13:59:22|0.01555172
13:59:23|0.01555172
13:59:24|0.01555172
13:59:25|0.01555172
13:59:26|0.01555172
13:59:27|0.01555871
13:59:28|0.01555871
13:59:29|0.01555871
13:59:30|0.01555871
13:59:31|0.01555871
13:59:32|0.01555871
13:59:33|0.01557089
13:59:34|0.01555871
13:59:35|0.0157071
13:59:36|0.0157071
13:59:37|0.0157071
13:59:39|0.0157071
13:59:40|0.0157071
13:59:40|0.01561825
13:59:41|0.01561825
13:59:42|0.01561825
13:59:44|0.01561825
13:59:45|0.01561825
13:59:47|0.01561825
13:59:48|0.01561825
13:59:49|0.01563843
13:59:50|0.01563843
13:59:51|0.01563843
13:59:52|0.01563843
13:59:54|0.01563636
13:59:55|0.01563636
13:59:56|0.01563636
13:59:57|0.01563636
13:59:57|0.01563636
13:59:59|0.01563636
14:00:00|0.01563636
14:00:01|0.01563636
14:00:02|0.01564788
14:00:04|0.01564788
14:00:04|0.01564788
14:00:05|0.01564788
14:00:06|0.01564788
14:00:08|0.01564157
14:00:09|0.01564157
14:00:11|0.01564157
14:00:12|0.01564157
14:00:12|0.01564157
14:00:13|0.01564157
14:00:14|0.01564157
14:00:15|0.01564157
14:00:16|0.01564788
14:00:17|0.01564788
14:00:18|0.01564513
14:00:19|0.01564513
14:00:20|0.01564513
14:00:21|0.01564513
14:00:22|0.01564513
14:00:23|0.01564513
14:00:24|0.01564513
14:00:25|0.01564513
14:00:26|0.01564513
14:00:27|0.01563692
14:00:28|0.01563692
14:00:29|0.01562473
14:00:30|0.01562473
14:00:31|0.01562473
14:00:32|0.01557704
14:00:33|0.01557704
14:00:34|0.01557704
14:00:35|0.01557704
14:00:36|0.01558667
14:00:37|0.01558667
14:00:39|0.01558667
14:00:40|0.01563248
14:00:42|0.01563248
14:00:42|0.01558667
14:00:43|0.01558667
14:00:45|0.01558667
14:00:46|0.01563248
14:00:47|0.01563248
14:00:49|0.01558884
14:00:49|0.01558884
14:00:50|0.01563043
14:00:51|0.01563043
14:00:52|0.01563043
14:00:54|0.01562644
14:00:54|0.01562644
14:00:56|0.01562644
14:00:57|0.01562644
14:00:57|0.01562644
14:01:00|0.01562644
14:01:00|0.01562644
14:01:01|0.01562644
14:01:02|0.01562644
14:01:03|0.01561768
14:01:05|0.01561768
14:01:05|0.01561768
14:01:07|0.01561768
14:01:08|0.01561768
14:01:09|0.01561768
14:01:09|0.01561768
14:01:11|0.01558771
14:01:12|0.01558771
14:01:13|0.01558771
14:01:14|0.01558771
14:01:15|0.01558771
14:01:16|0.01558771
14:01:17|0.01556864
14:01:18|0.01561444
14:01:19|0.01561444
14:01:20|0.01561444
14:01:21|0.01561444
14:01:22|0.01561444
14:01:22|0.01561444
14:01:24|0.01555308
14:01:25|0.01559912
14:01:26|0.01559912
14:01:26|0.01559912
14:01:28|0.01559912
14:01:29|0.01559912
14:01:29|0.01559912
14:01:34|0.01559912
14:01:34|0.01558743
14:01:35|0.01558743
14:01:36|0.01558743
14:01:37|0.01558743
14:01:38|0.01558743
14:01:40|0.01556906
14:01:41|0.01556906
14:01:43|0.01556906
14:01:43|0.01556906
14:01:45|0.01556906
14:01:45|0.01556906
14:01:46|0.01556906
14:01:47|0.0155294
14:01:49|0.0155294
14:01:50|0.01555755
14:01:51|0.01555755
14:01:51|0.01553084
14:01:53|0.01553084
14:01:54|0.01555255
14:01:55|0.01555255
14:01:56|0.01555255
14:01:57|0.01555255
14:01:58|0.01553049
14:01:59|0.01553084
14:01:59|0.01553084
14:02:01|0.01553084
14:02:02|0.01553084
14:02:03|0.01553084
14:02:04|0.01553084
14:02:05|0.01553084
14:02:06|0.01552944
14:02:07|0.01552943
14:02:08|0.01552621
14:02:09|0.01552621
14:02:10|0.01552621
14:02:11|0.01552621
14:02:11|0.01552747
14:02:13|0.01553006
14:02:14|0.01553006
14:02:15|0.01553006
14:02:16|0.01552
14:02:17|0.01552
14:02:18|0.01552
14:02:19|0.01552
14:02:19|0.01552
14:02:21|0.01552609
14:02:22|0.01552095
14:02:22|0.01552095
14:02:24|0.01552095
14:02:25|0.01552538
14:02:25|0.01553083
14:02:27|0.01552178
14:02:28|0.01552178
14:02:29|0.01552178
14:02:30|0.01552178
14:02:30|0.01552178
14:02:32|0.01552178
14:02:33|0.01552178
14:02:34|0.01552391
14:02:35|0.01552387
14:02:36|0.01552387
14:02:37|0.01557246
14:02:38|0.01557246
14:02:39|0.01557246
14:02:40|0.01557246
14:02:41|0.01557022
14:02:43|0.01557022
14:02:44|0.01557022
14:02:45|0.01557018
14:02:46|0.01557018
14:02:47|0.01557018
14:02:48|0.01557018
14:02:50|0.01557018
14:02:50|0.01557018
14:02:51|0.01557018
14:02:52|0.01557018
14:02:53|0.01557018
14:02:55|0.01557018
14:02:55|0.01557018
14:02:56|0.01557018
14:02:57|0.01557018
14:02:58|0.01554228
14:03:00|0.01554228
14:03:01|0.01554228
14:03:01|0.01554228
14:03:02|0.01554228
14:03:04|0.01554228
14:03:05|0.01554565
14:03:06|0.01555069
14:03:06|0.01555069
14:03:07|0.01554206
14:03:09|0.01554206
14:03:09|0.01554206
14:03:11|0.01556794
14:03:11|0.01556794
14:03:13|0.01556794
14:03:14|0.01552387
14:03:14|0.01556648
14:03:16|0.01552686
14:03:17|0.01552686
14:03:18|0.01552687
14:03:19|0.01556642
14:03:20|0.01556642
14:03:21|0.01556642
14:03:22|0.01555417
14:03:23|0.01555417
14:03:24|0.01552888
14:03:25|0.01552888
14:03:27|0.01552888
14:03:28|0.01554867
14:03:29|0.01554867
14:03:30|0.01554867
14:03:31|0.01554867
14:03:32|0.01554867
14:03:33|0.01554867
14:03:34|0.01554867
14:03:35|0.01552387
14:03:36|0.01552387
14:03:37|0.01552387
14:03:39|0.01552205
14:03:39|0.01552887
14:03:40|0.01552178
14:03:42|0.0155225
14:03:43|0.01554619
14:03:44|0.01554619
14:03:46|0.01554619
14:03:46|0.01554619
14:03:47|0.01553704
14:03:50|0.01553704
14:03:51|0.01553704
14:03:52|0.01553704
14:03:52|0.01553704
14:03:54|0.01552599
14:03:55|0.01552599
14:03:56|0.01552599
14:03:58|0.01552599
14:03:58|0.01552599
14:04:00|0.01552599
14:04:01|0.01552599
14:04:02|0.01552599
14:04:03|0.01552599
14:04:04|0.01552599
14:04:05|0.01552599
14:04:06|0.01555555
14:04:08|0.01555555
14:04:09|0.01555555
14:04:10|0.01555555
14:04:11|0.01555555
14:04:12|0.01553088
14:04:13|0.01553088
14:04:14|0.01553088
14:04:15|0.01553088
14:04:16|0.0155541
14:04:17|0.01555555
14:04:18|0.0155289
14:04:18|0.0155289
14:04:20|0.0155685
14:04:21|0.0155685
14:04:22|0.0155685
14:04:23|0.0155685
14:04:24|0.0155685
14:04:25|0.0155685
14:04:25|0.0155685
14:04:27|0.0155685
14:04:28|0.0155685
14:04:29|0.0155685
14:04:30|0.0155685
14:04:30|0.0155685
14:04:32|0.0155318
14:04:33|0.0155699
14:04:34|0.0155699
14:04:35|0.0155699
14:04:36|0.0155699
14:04:37|0.0155699
14:04:38|0.0155699
14:04:39|0.0155699
14:04:40|0.0155699
14:04:41|0.0155699
14:04:43|0.0155699
14:04:44|0.01556534
14:04:46|0.01556572
14:04:46|0.01556572
14:04:48|0.01556572
14:04:50|0.01556572
14:04:50|0.01556572
14:04:51|0.01556572
14:04:52|0.01556572
14:04:53|0.01556572
14:04:55|0.01556572
14:04:55|0.01553162
14:04:56|0.01556248
14:04:57|0.01556401
14:04:58|0.01556401
14:04:59|0.01556401
14:05:00|0.01556401
14:05:01|0.01556401
14:05:02|0.01556401
14:05:03|0.01553329
14:05:05|0.01556242
14:05:06|0.01556242
14:05:07|0.01556242
14:05:09|0.01556242
14:05:09|0.01556242
14:05:10|0.01556242
14:05:11|0.01556242
14:05:12|0.01556242
14:05:13|0.01556242
14:05:14|0.01556242
14:05:15|0.01553279
14:05:16|0.01553279
14:05:17|0.01556091
14:05:18|0.01556091
14:05:20|0.01556091
14:05:20|0.01556091
14:05:21|0.01556129
14:05:22|0.01556129
14:05:23|0.01556129
14:05:24|0.01556129
14:05:25|0.01556129
14:05:26|0.01556129
14:05:27|0.01556129
14:05:28|0.01556242
14:05:34|0.01556242
14:05:34|0.01556242
14:05:35|0.01553049
14:05:37|0.01553049
14:05:37|0.0155617
14:05:39|0.0155617
14:05:40|0.0155617
14:05:40|0.0155617
14:05:42|0.0155617
14:05:43|0.0155617
14:05:45|0.01555792
14:05:46|0.01552923
14:05:47|0.01552923
14:05:48|0.01555789
14:05:49|0.01555789
14:05:50|0.01555789
14:05:51|0.01555789
14:05:52|0.01555789
14:05:53|0.01555789
14:05:54|0.01555789
14:05:55|0.01555789
14:05:56|0.01555789
14:05:57|0.01555789
14:05:58|0.01555789
14:05:59|0.01555789
14:06:00|0.01555789
14:06:01|0.01555789
14:06:02|0.01555789
14:06:03|0.01555789
14:06:04|0.01555789
14:06:05|0.01555789
14:06:06|0.01555789
14:06:07|0.01555789
14:06:08|0.01555789
14:06:09|0.01555789
14:06:10|0.01555646
14:06:11|0.01555475
14:06:12|0.01555475
14:06:13|0.01555475
14:06:14|0.01552911
14:06:15|0.01552911
14:06:16|0.01552911
14:06:17|0.01552911
14:06:18|0.01552911
14:06:20|0.01552911
14:06:20|0.01552911
14:06:22|0.01552911
14:06:23|0.01552911
14:06:24|0.01552911
14:06:25|0.01552911
14:06:26|0.01552911
14:06:27|0.01552911
14:06:28|0.01552911
14:06:29|0.01552911
14:06:31|0.01552911
14:06:32|0.01552911
14:06:32|0.01552911
14:06:33|0.01552911
14:06:35|0.01552911
14:06:35|0.01552911
14:06:36|0.01552911
14:06:38|0.01552911
14:06:39|0.01552911
14:06:39|0.0155503
14:06:40|0.01553038
14:06:42|0.0155517
14:06:42|0.0155517
14:06:44|0.0155517
14:06:45|0.01555319
14:06:47|0.01555319
14:06:47|0.01555319
14:06:49|0.01555319
14:06:50|0.01555319
14:06:51|0.01555319
14:06:52|0.01555319
14:06:53|0.01555318
14:06:54|0.01555318
14:06:55|0.01555318
14:06:56|0.01555318
14:06:57|0.01555318
14:06:58|0.01555318
14:06:59|0.01555318
14:07:00|0.01555318
14:07:02|0.01555318
14:07:02|0.01555318
14:07:03|0.01555318
14:07:04|0.01555318
14:07:05|0.01555318
14:07:07|0.01556242
14:07:07|0.01556242
14:07:08|0.01556242
14:07:09|0.01556242
14:07:10|0.01556242
14:07:12|0.01551
14:07:13|0.01556242
14:07:14|0.01556242
14:07:15|0.01556242
14:07:16|0.01556242
14:07:17|0.01556575
14:07:19|0.01556575
14:07:19|0.01556575
14:07:20|0.01556575
14:07:21|0.01551996
14:07:22|0.01556242
14:07:24|0.01556242
14:07:24|0.01556242
14:07:26|0.01556242
14:07:27|0.01556242
14:07:28|0.01556242
14:07:29|0.01556242
14:07:30|0.01556972
14:07:31|0.01556972
14:07:32|0.01556972
14:07:32|0.01556972
14:07:34|0.01556972
14:07:34|0.01556972
14:07:36|0.01557022
14:07:37|0.01557022
14:07:38|0.01557022
14:07:39|0.01557022
14:07:40|0.01557022
14:07:41|0.01559183
14:07:42|0.01559183
14:07:42|0.01559183
14:07:43|0.01559183
14:07:46|0.01559183
14:07:47|0.01559183
14:07:49|0.01559183
14:07:49|0.01559183
14:07:50|0.01559183
14:07:51|0.01559183
14:07:52|0.01557651
14:07:53|0.01557651
14:07:54|0.01557651
14:07:55|0.01557963
14:07:56|0.01558572
14:07:58|0.01558572
14:07:58|0.01558572
14:07:59|0.01558572
14:08:00|0.01558572
14:08:01|0.01558572
14:08:02|0.01558572
14:08:03|0.01558572
14:08:04|0.01558572
14:08:05|0.01558572
14:08:06|0.01558572
14:08:09|0.01558268
14:08:09|0.01558268
14:08:10|0.01558268
14:08:11|0.01558268
14:08:12|0.01558268
14:08:14|0.01558268
14:08:14|0.01558268
14:08:15|0.01558268
14:08:16|0.01558268
14:08:17|0.01558268
14:08:19|0.01558268
14:08:20|0.01558268
14:08:21|0.01558268
14:08:22|0.01558268
14:08:22|0.01558268
14:08:24|0.015576
14:08:25|0.015576
14:08:25|0.01556242
14:08:27|0.01556242
14:08:28|0.01556242
14:08:28|0.01556242
14:08:30|0.01556242
14:08:30|0.01556242
14:08:32|0.01556242
14:08:33|0.01556242
14:08:34|0.01556242
14:08:35|0.01556242
14:08:36|0.01556242
14:08:37|0.01556242
14:08:38|0.01556242
14:08:39|0.01556242
14:08:40|0.01556242
14:08:41|0.01556242
14:08:42|0.01556242
14:08:43|0.01556242
14:08:44|0.01556242
14:08:45|0.01556242
14:08:47|0.01556242
14:08:48|0.01556242
14:08:49|0.01556242
14:08:50|0.01556242
14:08:52|0.01556242
14:08:52|0.01556242
14:08:53|0.01556242
14:08:54|0.01556243
14:08:55|0.01556243
14:08:56|0.01556243
14:08:57|0.01556243
14:08:58|0.01556243
14:08:59|0.01556243
14:09:00|0.01556243
14:09:01|0.01556243
14:09:03|0.01556243
14:09:03|0.01556243
14:09:05|0.01561303
14:09:06|0.01561303
14:09:07|0.01561303
14:09:08|0.01561303
14:09:09|0.01561303
14:09:10|0.01562067
14:09:11|0.01562067
14:09:12|0.01562067
14:09:13|0.01561303
14:09:14|0.01561303
14:09:15|0.01556963
14:09:16|0.01556963
14:09:17|0.01556963
14:09:18|0.01556963
14:09:19|0.01556963
14:09:20|0.01556963
14:09:22|0.01556963
14:09:22|0.01556963
14:09:24|0.01556963
14:09:24|0.01556963
14:09:25|0.01556963
14:09:26|0.01556963
14:09:27|0.01561277
14:09:28|0.01561069
14:09:29|0.01561069
14:09:30|0.01561069
14:09:31|0.01561069
14:09:32|0.01561069
14:09:33|0.01561069
14:09:34|0.01561069
14:09:36|0.01561069
14:09:36|0.01561069
14:09:38|0.01561069
14:09:39|0.01561069
14:09:39|0.01561069
14:09:41|0.01557367
14:09:41|0.01560874
14:09:42|0.01561069
14:09:43|0.01561068
14:09:45|0.01561068
14:09:46|0.01561068
14:09:48|0.01562067
14:09:50|0.0156305
14:09:51|0.0156305
14:09:52|0.01561199
14:09:53|0.01561199
14:09:54|0.01563769
14:09:55|0.01561732
14:09:56|0.01561199
14:09:58|0.01561199
14:09:59|0.01561199
14:10:00|0.01561199
14:10:02|0.01561199
14:10:02|0.01561199
14:10:03|0.01561199
14:10:05|0.01561199
14:10:06|0.01561199
14:10:07|0.01561199
14:10:09|0.01561199
14:10:09|0.01561199
14:10:10|0.01561548
14:10:11|0.01561548
14:10:12|0.01561548
14:10:14|0.01561321
14:10:15|0.01561321
14:10:16|0.01561321
14:10:16|0.01561321
14:10:17|0.01561321
14:10:19|0.01561321
14:10:19|0.01561321
14:10:20|0.01561321
14:10:22|0.01561199
14:10:23|0.01560874
14:10:23|0.01560874
14:10:25|0.01560874
14:10:26|0.01560874
14:10:27|0.01560874
14:10:27|0.01560874
14:10:28|0.01560874
14:10:30|0.01560874
14:10:30|0.01560874
14:10:32|0.01560874
14:10:32|0.01560874
14:10:33|0.01560874
14:10:35|0.01560874
14:10:36|0.01560874
14:10:36|0.01560874
14:10:37|0.01560874
14:10:39|0.01560874
14:10:39|0.01560874
14:10:40|0.01560874
14:10:41|0.01560874
14:10:43|0.01560874
14:10:43|0.01560874
14:10:44|0.01560874
14:10:46|0.01560874
14:10:47|0.01560874
14:10:47|0.01560874
14:10:49|0.01560874
14:10:50|0.01560874
14:10:51|0.01560874
14:10:52|0.01560874
14:10:53|0.01560874
14:10:54|0.01560874
14:10:55|0.01560874
14:10:56|0.01560874
14:10:57|0.01560874
14:10:58|0.01556243
14:10:59|0.01556243
14:11:00|0.01556243
14:11:02|0.01556243
14:11:03|0.01556243
14:11:05|0.01556243
14:11:05|0.01556245
14:11:06|0.01556245
14:11:07|0.01556245
14:11:08|0.01556245
14:11:09|0.01556245
14:11:11|0.01556246
14:11:13|0.01556246
14:11:13|0.01556246
14:11:14|0.01556246
14:11:15|0.01556246
14:11:16|0.01556246
14:11:17|0.01556246
14:11:18|0.01556246
14:11:19|0.01556246
14:11:20|0.01556246
14:11:21|0.01556246
14:11:22|0.01556242
14:11:23|0.01556242
14:11:24|0.01556242
14:11:26|0.01556242
14:11:27|0.01556242
14:11:28|0.01556242
14:11:29|0.01556242
14:11:30|0.01556242
14:11:31|0.01556242
14:11:32|0.01556242
14:11:33|0.01556242
14:11:34|0.01556242
14:11:35|0.01556242
14:11:36|0.01556245
14:11:37|0.01556245
14:11:38|0.01556245
14:11:38|0.01556245
14:11:40|0.01556245
14:11:41|0.01556245
14:11:42|0.01556245
14:11:43|0.01556245
14:11:44|0.01556245
14:11:45|0.01556246
14:11:46|0.01556246
14:11:47|0.01556246
14:11:49|0.01556246
14:11:50|0.01556246
14:11:51|0.01556246
14:11:52|0.01556246
14:11:53|0.01556246
14:11:54|0.01559825
14:11:55|0.01559825
14:11:56|0.01559825
14:11:57|0.01559825
14:11:58|0.01559825
14:11:59|0.01559825
14:12:00|0.01556244
14:12:01|0.01556244
14:12:02|0.01556244
14:12:03|0.01556244
14:12:04|0.01556245
14:12:05|0.01556245
14:12:06|0.01556245
14:12:07|0.01556245
14:12:08|0.01556245
14:12:09|0.01556245
14:12:10|0.01556245
14:12:11|0.01556245
14:12:12|0.01556245
14:12:13|0.01556245
14:12:14|0.01556245
14:12:15|0.01556245
14:12:16|0.01556245
14:12:17|0.01556245
14:12:18|0.01556245
14:12:20|0.01556245
14:12:20|0.01560595
14:12:22|0.01560595
14:12:23|0.01560595
14:12:24|0.01556246
14:12:24|0.01556246
14:12:26|0.01560595
14:12:27|0.01560595
14:12:28|0.01560595
14:12:29|0.01560595
14:12:31|0.01560595
14:12:31|0.01560595
14:12:33|0.01560595
14:12:33|0.01556763
14:12:35|0.01556736
14:12:36|0.01556736
14:12:37|0.01560595
14:12:38|0.01560595
14:12:39|0.01560595
14:12:40|0.01560595
14:12:41|0.01560595
14:12:41|0.01557653
14:12:44|0.01557653
14:12:44|0.01557653
14:12:45|0.01557653
14:12:46|0.01557653
14:12:47|0.01557653
14:12:49|0.01557653
14:12:51|0.01557653
14:12:53|0.01557653
14:12:53|0.01557653
14:12:55|0.01560649
14:12:56|0.01560649
14:12:57|0.01557876
14:12:58|0.01557876
14:13:00|0.01557983
14:13:01|0.01560615
14:13:02|0.01560615
14:13:03|0.01560615
14:13:04|0.01560615
14:13:05|0.01560615
14:13:05|0.01560615
14:13:07|0.01558306
14:13:08|0.01558306
14:13:08|0.01558306
14:13:09|0.01558306
14:13:10|0.01558306
14:13:11|0.01558306
14:13:13|0.01558306
14:13:13|0.01558306
14:13:14|0.01558306
14:13:15|0.01558306
14:13:16|0.01558306
14:13:18|0.01558306
14:13:19|0.01558306
14:13:20|0.01558374
14:13:21|0.01558374
14:13:22|0.01558374
14:13:23|0.01558374
14:13:24|0.01558374
14:13:25|0.01558374
14:13:26|0.01558374
14:13:27|0.01558374
14:13:28|0.01558374
14:13:29|0.01558374
14:13:30|0.01558374
14:13:31|0.01558464
14:13:32|0.01558464
14:13:33|0.01558464
14:13:34|0.01558464
14:13:35|0.01558464
14:13:36|0.01558464
14:13:38|0.01558464
14:13:38|0.01558464
14:13:39|0.01558464
14:13:41|0.01558464
14:13:42|0.01558463
14:13:43|0.01558306
14:13:44|0.01558306
14:13:45|0.01558306
14:13:46|0.01558306
14:13:47|0.01558306
14:13:48|0.01558306
14:13:49|0.01558306
14:13:51|0.01558306
14:13:52|0.01558306
14:13:53|0.01558306
14:13:54|0.01558306
14:13:55|0.01558306
14:13:57|0.01558306
14:13:58|0.01558306
14:14:02|0.01558306
14:14:02|0.01558306
14:14:04|0.01558463
14:14:05|0.01558463
14:14:06|0.01558463
14:14:07|0.01558463
14:14:08|0.01558306
14:14:09|0.01558306
14:14:10|0.01558306
14:14:11|0.01558306
14:14:12|0.01558306
14:14:13|0.01558306
14:14:14|0.01558306
14:14:15|0.01558306
14:14:16|0.01555555
14:14:17|0.01555555
14:14:18|0.01555555
14:14:19|0.01555555
14:14:20|0.01555555
14:14:21|0.01555555
14:14:23|0.01555555
14:14:24|0.01555555
14:14:25|0.01555555
14:14:25|0.01555555
14:14:27|0.0155784
14:14:28|0.0155784
14:14:29|0.0155784
14:14:30|0.0155784
14:14:31|0.0155784
14:14:32|0.0155784
14:14:33|0.01555745
14:14:34|0.01555745
14:14:35|0.01555745
14:14:36|0.01555745
14:14:38|0.01555745
14:14:38|0.01555745
14:14:40|0.01555745
14:14:40|0.01557975
14:14:41|0.01557975
14:14:43|0.01557975
14:14:43|0.01555745
14:14:45|0.01555745
14:14:46|0.01555745
14:14:47|0.01555745
14:14:48|0.01555745
14:14:48|0.01557975
14:14:50|0.01557975
14:14:52|0.01557975
14:14:52|0.01557996
14:14:55|0.01557996
14:14:55|0.01557996
14:14:56|0.01557996
14:14:58|0.01557996
14:14:59|0.01557996
14:15:00|0.01557996
14:15:01|0.01557996
14:15:02|0.01557996
14:15:04|0.015564
14:15:05|0.015564
14:15:05|0.015564
14:15:06|0.015564
14:15:08|0.015564
14:15:09|0.015564
14:15:10|0.015564
14:15:11|0.015564
14:15:12|0.015564
14:15:13|0.015564
14:15:14|0.01556195
14:15:15|0.01556195
14:15:16|0.01556195
14:15:17|0.01556438
14:15:18|0.01556438
14:15:19|0.01556438
14:15:20|0.01556438
14:15:21|0.01556438
14:15:22|0.01556438
14:15:23|0.01556607
14:15:24|0.01556607
14:15:25|0.01556607
14:15:26|0.01556607
14:15:27|0.01556607
14:15:28|0.01556607
14:15:29|0.01556607
14:15:30|0.01557482
14:15:32|0.01557482
14:15:32|0.01557482
14:15:33|0.01557482
14:15:34|0.01557482
14:15:36|0.01557482
14:15:37|0.01557482
14:15:38|0.01557482
14:15:39|0.01557482
14:15:40|0.01557482
14:15:41|0.01557482
14:15:42|0.01557482
14:15:43|0.01557482
14:15:44|0.01557482
14:15:45|0.01557482
14:15:46|0.01557482
14:15:47|0.01557482
14:15:48|0.01557482
14:15:49|0.01557482
14:15:50|0.01557482
14:15:51|0.01557482
14:15:52|0.01557482
14:15:54|0.01557482
14:15:55|0.01557482
14:15:56|0.01557482
14:15:57|0.01557482
14:15:58|0.01557482
14:15:59|0.01557482
14:16:01|0.01557482
14:16:01|0.01557482
14:16:02|0.01557482
14:16:04|0.01557482
14:16:05|0.01557483
14:16:06|0.01557483
14:16:07|0.01557483
14:16:08|0.01557483
14:16:09|0.01557483
14:16:10|0.01557483
14:16:11|0.01557483
14:16:13|0.01558464
14:16:14|0.01558464
14:16:15|0.01558464
14:16:15|0.01558464
14:16:17|0.01558464
14:16:17|0.0156
14:16:19|0.0156
14:16:20|0.0156
14:16:21|0.0156
14:16:22|0.0156
14:16:23|0.0156
14:16:24|0.0156
14:16:25|0.0156
14:16:26|0.0156
14:16:27|0.0156
14:16:28|0.0156
14:16:29|0.0156
14:16:30|0.0156
14:16:31|0.0156
14:16:32|0.0156
14:16:33|0.0156
14:16:34|0.0156
14:16:35|0.0156
14:16:36|0.0156
14:16:37|0.0156
14:16:38|0.01566506
14:16:39|0.01566506
14:16:40|0.01566506
14:16:41|0.01566506
14:16:42|0.01566506
14:16:43|0.01566506
14:16:45|0.01566506
14:16:45|0.01566506
14:16:47|0.01565772
14:16:48|0.01565772
14:16:49|0.01565772
14:16:49|0.01565772
14:16:50|0.01565772
14:16:52|0.01565772
14:16:53|0.01565772
14:16:55|0.01565772
14:16:56|0.01565772
14:16:57|0.01565772
14:16:59|0.01565772
14:16:59|0.01565772
14:17:00|0.01565772
14:17:02|0.01565772
14:17:03|0.01565772
14:17:04|0.01565772
14:17:04|0.01565772
14:17:06|0.01565772
14:17:07|0.01565772
14:17:07|0.01565772
14:17:08|0.01565109
14:17:10|0.01565109
14:17:11|0.01565709
14:17:12|0.01565709
14:17:13|0.01565772
14:17:14|0.01565772
14:17:15|0.01562225
14:17:16|0.01562758
14:17:17|0.01562758
14:17:18|0.01566831
14:17:19|0.01566831
14:17:20|0.01562541
14:17:21|0.01562541
14:17:22|0.01562541
14:17:23|0.01562541
14:17:24|0.01562541
14:17:25|0.01562541
14:17:26|0.01562541
14:17:27|0.01562541
14:17:28|0.01562541
14:17:29|0.01562541
14:17:30|0.01562541
14:17:31|0.01562541
14:17:32|0.01562541
14:17:33|0.01562541
14:17:34|0.01562541
14:17:36|0.01562541
14:17:36|0.01562541
14:17:37|0.01562541
14:17:38|0.01562541
14:17:39|0.01562541
14:17:40|0.01567271
14:17:41|0.01563615
14:17:42|0.01563615
14:17:43|0.01563615
14:17:44|0.01563615
14:17:45|0.01563935
14:17:46|0.01563935
14:17:47|0.0156663
14:17:48|0.0156663
14:17:49|0.0156663
14:17:50|0.0156663
14:17:51|0.0156663
14:17:52|0.0156663
14:17:54|0.01567
14:17:55|0.01567
14:17:56|0.01567
14:17:58|0.0157
14:17:59|0.01564105
14:18:00|0.01564105
14:18:01|0.01564105
14:18:02|0.01564105
14:18:03|0.01564105
14:18:04|0.01564647
14:18:05|0.01564648
14:18:06|0.01567976
14:18:06|0.01567976
14:18:08|0.01567976
14:18:09|0.0156524
14:18:10|0.0156524
14:18:11|0.0156524
14:18:12|0.0156524
14:18:13|0.0156524
14:18:14|0.0156524
14:18:15|0.0156524
14:18:16|0.0156524
14:18:17|0.01564201
14:18:18|0.01564201
14:18:19|0.01564201
14:18:20|0.01564201
14:18:21|0.01564201
14:18:22|0.01564201
14:18:23|0.01564201
14:18:24|0.01564201
14:18:25|0.01562687
14:18:26|0.01562687
14:18:27|0.01562687
14:18:28|0.01562687
14:18:29|0.01562687
14:18:30|0.01562686
14:18:31|0.01562686
14:18:32|0.01562686
14:18:33|0.01559314
14:18:34|0.01559314
14:18:35|0.01559314
14:18:36|0.01559314
14:18:37|0.01559314
14:18:38|0.01559314
14:18:39|0.01559314
14:18:40|0.01559314
14:18:41|0.01559314
14:18:42|0.01559314
14:18:43|0.01559314
14:18:44|0.01559314
14:18:45|0.01559314
14:18:46|0.01561093
14:18:47|0.01561093
14:18:48|0.01561093
14:18:49|0.01561093
14:18:50|0.01561093
14:18:51|0.01561093
14:18:52|0.01561093
14:18:53|0.01561093
14:18:55|0.01565575
14:18:56|0.01565575
14:18:57|0.01565575
14:18:58|0.01565575
14:19:00|0.01565575
14:19:00|0.01565575
14:19:02|0.01565575
14:19:04|0.01565575
14:19:05|0.01565575
14:19:05|0.01565575
14:19:07|0.01565575
14:19:07|0.01565575
14:19:09|0.01562
14:19:10|0.01562
14:19:11|0.01562
14:19:12|0.01562
14:19:13|0.01562
14:19:13|0.01562
14:19:14|0.01562
14:19:16|0.01562
14:19:17|0.01562
14:19:18|0.01562
14:19:19|0.01562
14:19:20|0.01562
14:19:20|0.01562
14:19:22|0.01562
14:19:23|0.01564105
14:19:23|0.01561097
14:19:24|0.01561097
14:19:26|0.01561097
14:19:27|0.01566269
14:19:27|0.01566269
14:19:28|0.01566269
14:19:29|0.01562145
14:19:31|0.01562145
14:19:31|0.01562145
14:19:33|0.01562145
14:19:33|0.01562145
14:19:34|0.01562145
14:19:36|0.0156344
14:19:36|0.0156344
14:19:37|0.0156344
14:19:38|0.0156344
14:19:39|0.0156344
14:19:40|0.0156344
14:19:41|0.0156344
14:19:43|0.0156344
14:19:43|0.0156344
14:19:44|0.0156344
14:19:45|0.0156374
14:19:47|0.0156374
14:19:47|0.01565757
14:19:48|0.01565757
14:19:49|0.01565757
14:19:50|0.01568875
14:19:51|0.01568875
14:19:53|0.01568875
14:19:54|0.01568875
14:19:55|0.01568875
14:19:57|0.01568875
14:19:58|0.01564737
14:19:59|0.01564737
14:20:00|0.01564737
14:20:01|0.01564737
14:20:02|0.0156417
14:20:03|0.0156417
14:20:05|0.0156417
14:20:06|0.0156417
14:20:06|0.0156417
14:20:08|0.0156417
14:20:08|0.0156417
14:20:10|0.0156417
14:20:11|0.0156417
14:20:12|0.0156417
14:20:13|0.01567324
14:20:13|0.01567324
14:20:14|0.01568154
14:20:16|0.01568154
14:20:17|0.01567215
14:20:18|0.01567215
14:20:18|0.01567215
14:20:19|0.01567215
14:20:21|0.01567215
14:20:22|0.01567215
14:20:23|0.01567215
14:20:24|0.01567215
14:20:25|0.01567215
14:20:26|0.01567215
14:20:27|0.01567215
14:20:28|0.01567215
14:20:29|0.01567215
14:20:30|0.01567215
14:20:31|0.01567215
14:20:32|0.01567215
14:20:33|0.01567215
14:20:34|0.01567215
14:20:35|0.01566514
14:20:36|0.01567215
14:20:37|0.01568965
14:20:38|0.01568965
14:20:39|0.01566693
14:20:40|0.01566693
14:20:41|0.0156573
14:20:42|0.0156573
14:20:43|0.0156573
14:20:44|0.0156573
14:20:45|0.0156573
14:20:46|0.0156573
14:20:47|0.0156573
14:20:48|0.0156573
14:20:49|0.0156573
14:20:50|0.0156573
14:20:51|0.0156573
14:20:52|0.01565753
14:20:53|0.01565753
14:20:54|0.01565753
14:20:55|0.01565753
14:20:56|0.01567693
14:20:57|0.01567693
14:20:59|0.01567693
14:21:00|0.01567693
14:21:01|0.01567693
14:21:02|0.0156573
14:21:03|0.0156573
14:21:04|0.0156573
14:21:05|0.0156573
14:21:07|0.0156573
14:21:08|0.0156573
14:21:09|0.0156573
14:21:10|0.0156573
14:21:12|0.0156573
14:21:12|0.0156573
14:21:13|0.0156573
14:21:14|0.0156573
14:21:15|0.0156573
14:21:17|0.0156573
14:21:18|0.0156573
14:21:19|0.0156573
14:21:20|0.0156573
14:21:21|0.0156573
14:21:22|0.0156573
14:21:23|0.0156573
14:21:25|0.0156573
14:21:25|0.0156573
14:21:27|0.0156573
14:21:27|0.0156573
14:21:28|0.0156573
14:21:29|0.0156547
14:21:30|0.0156547
14:21:31|0.01563
14:21:32|0.01563
14:21:34|0.01563
14:21:34|0.01563
14:21:36|0.01563
14:21:36|0.01563
14:21:38|0.01562602
14:21:38|0.01562602
14:21:40|0.01562602
14:21:40|0.01562602
14:21:41|0.01562602
14:21:42|0.01562602
14:21:43|0.01562602
14:21:45|0.01562602
14:21:45|0.0156554
14:21:46|0.0156554
14:21:47|0.0156554
14:21:48|0.0156554
14:21:50|0.0156554
14:21:51|0.0156554
14:21:52|0.0156554
14:21:53|0.0156554
14:21:54|0.0156554
14:21:55|0.0156554
14:21:56|0.0156554
14:21:58|0.0156554
14:21:59|0.0156554
14:22:00|0.01562548
14:22:02|0.01562548
14:22:03|0.01562548
14:22:04|0.01562548
14:22:04|0.01562548
14:22:05|0.01562548
14:22:06|0.01562548
14:22:07|0.01562548
14:22:09|0.01562548
14:22:09|0.01562548
14:22:11|0.01562548
14:22:11|0.01562548
14:22:12|0.01562548
14:22:14|0.01562548
14:22:15|0.01562548
14:22:15|0.01562548
14:22:17|0.01562548
14:22:18|0.01562548
14:22:18|0.01562548
14:22:20|0.01562548
14:22:21|0.01562674
14:22:21|0.01562674
14:22:23|0.01562674
14:22:23|0.01562674
14:22:25|0.01562674
14:22:25|0.01562674
14:22:27|0.01562674
14:22:27|0.01562674
14:22:29|0.01562674
14:22:30|0.01562548
14:22:31|0.01562548
14:22:32|0.01562548
14:22:33|0.01562548
14:22:34|0.01562548
14:22:35|0.01563557
14:22:37|0.01564273
14:22:38|0.01564273
14:22:38|0.01564008
14:22:40|0.01564008
14:22:41|0.01564008
14:22:41|0.01564008
14:22:42|0.01564008
14:22:43|0.01564008
14:22:44|0.01564008
14:22:46|0.01564008
14:22:46|0.01564008
14:22:47|0.01563558
14:22:49|0.01561474
14:22:49|0.01561474
14:22:51|0.01561474
14:22:51|0.01561474
14:22:52|0.01564797
14:22:54|0.01564797
14:22:54|0.01564797
14:22:55|0.0156198
14:22:56|0.01564549
14:22:58|0.01564549
14:22:59|0.01564549
14:23:00|0.01564549
14:23:01|0.01564549
14:23:03|0.01564549
14:23:03|0.01564549
14:23:04|0.01564549
14:23:05|0.01564549
14:23:06|0.01564549
14:23:07|0.01564549
14:23:09|0.01564549
14:23:09|0.01564549
14:23:11|0.01564549
14:23:11|0.01564335
14:23:13|0.01564335
14:23:14|0.01564335
14:23:14|0.01564335
14:23:16|0.01564335
14:23:17|0.01563988
14:23:17|0.01561716
14:23:19|0.01561716
14:23:20|0.01561716
14:23:21|0.01561716
14:23:22|0.01561716
14:23:23|0.01561716
14:23:23|0.01564334
14:23:24|0.01564334
14:23:25|0.01564081
14:23:27|0.01564081
14:23:27|0.01564081
14:23:28|0.01564081
14:23:29|0.01564081
14:23:30|0.01564086
14:23:32|0.01561473
14:23:32|0.01561097
14:23:33|0.01561097
14:23:35|0.01562297
14:23:35|0.01562297
14:23:36|0.01562297
14:23:38|0.01562297
14:23:39|0.01562297
14:23:40|0.01562297
14:23:41|0.01562297
14:23:42|0.01559183
14:23:43|0.01559183
14:23:45|0.01559657
14:23:45|0.01559657
14:23:47|0.01559657
14:23:48|0.01559657
14:23:48|0.01559657
14:23:49|0.01559657
14:23:51|0.01558853
14:23:52|0.01558776
14:23:53|0.01558776
14:23:54|0.01558776
14:23:55|0.01558776
14:23:56|0.01558776
14:23:57|0.01558776
14:23:58|0.01558776
14:24:00|0.01558776
14:24:01|0.01558776
14:24:03|0.01558776
14:24:03|0.01558776
14:24:04|0.01558776
14:24:06|0.01558776
14:24:06|0.01558776
14:24:07|0.01558776
14:24:08|0.01558776
14:24:09|0.01558776
14:24:10|0.01558816
14:24:11|0.01558816
14:24:12|0.01558816
14:24:14|0.01558816
14:24:16|0.01558816
14:24:16|0.01558816
14:24:17|0.01558816
14:24:18|0.01558
14:24:19|0.01555
14:24:21|0.0155405
14:24:22|0.0155405
14:24:23|0.01557697
14:24:23|0.01557468
14:24:25|0.01557468
14:24:26|0.01557468
14:24:27|0.01557468
14:24:28|0.01557468
14:24:28|0.01557468
14:24:30|0.01557468
14:24:31|0.01557468
14:24:32|0.01557468
14:24:33|0.01557468
14:24:34|0.01556098
14:24:35|0.01556098
14:24:36|0.01555999
14:24:37|0.01555999
14:24:38|0.01555999
14:24:39|0.01556083
14:24:40|0.01556083
14:24:41|0.01556083
14:24:42|0.01556083
14:24:43|0.01556083
14:24:44|0.01556083
14:24:45|0.01556083
14:24:46|0.01554051
14:24:47|0.01554051
14:24:48|0.01550618
14:24:50|0.01550618
14:24:50|0.01550618
14:24:52|0.01550618
14:24:53|0.01555494
14:24:53|0.01555494
14:24:55|0.01551935
14:24:56|0.01551935
14:24:57|0.01551935
14:24:57|0.01551935
14:24:59|0.01551935
14:24:59|0.01551935
14:25:01|0.01554051
14:25:02|0.01554051
14:25:03|0.01554051
14:25:04|0.01554051
14:25:04|0.01550242
14:25:06|0.01550242
14:25:07|0.01550242
14:25:08|0.01550242
14:25:09|0.01553134
14:25:10|0.01555493
14:25:11|0.01555493
14:25:12|0.01555493
14:25:14|0.0155136
14:25:15|0.0155136
14:25:15|0.0155136
14:25:17|0.0155136
14:25:18|0.01551701
14:25:18|0.01554167
14:25:19|0.01553991
14:25:20|0.01553991
14:25:21|0.01553991
14:25:22|0.01553991
14:25:24|0.01553991
14:25:25|0.01553991
14:25:25|0.01553991
14:25:26|0.01553991
14:25:27|0.0155421
14:25:28|0.0155421
14:25:30|0.0155421
14:25:31|0.0155421
14:25:31|0.0155421
14:25:32|0.0155421
14:25:33|0.0155421
14:25:35|0.0155421
14:25:35|0.0155421
14:25:37|0.0155421
14:25:38|0.0155421
14:25:39|0.0155421
14:25:40|0.0155421
14:25:41|0.0155421
14:25:42|0.0155421
14:25:43|0.0155421
14:25:43|0.0155421
14:25:45|0.0155421
14:25:46|0.0155421
14:25:47|0.0155421
14:25:48|0.0155421
14:25:49|0.0155391
14:25:50|0.0155391
14:25:51|0.0155391
14:25:52|0.0155391
14:25:53|0.0155391
14:25:54|0.0155391
14:25:55|0.0155391
14:25:56|0.0155391
14:25:57|0.0155391
14:25:58|0.0155391
14:25:59|0.01553482
14:26:00|0.0155391
14:26:02|0.0155391
14:26:03|0.0155391
14:26:05|0.0155391
14:26:05|0.0155391
14:26:07|0.0155391
14:26:08|0.0155072
14:26:08|0.0155072
14:26:10|0.0155072
14:26:11|0.0155072
14:26:12|0.0155072
14:26:13|0.0155072
14:26:14|0.01552779
14:26:15|0.01553022
14:26:16|0.01553022
14:26:17|0.01553022
14:26:18|0.01553022
14:26:19|0.01553022
14:26:20|0.01553022
14:26:22|0.01553022
14:26:22|0.01553022
14:26:24|0.01553022
14:26:25|0.01553022
14:26:26|0.01553022
14:26:27|0.01553022
14:26:28|0.01552942
14:26:29|0.01552942
14:26:31|0.01552942
14:26:31|0.01552942
14:26:32|0.01551127
14:26:34|0.01551842
14:26:35|0.01551814
14:26:36|0.01551814
14:26:36|0.01551055
14:26:37|0.01551055
14:26:39|0.01551118
14:26:40|0.01551118
14:26:41|0.01551118
14:26:42|0.01551118
14:26:43|0.01551118
14:26:44|0.01551118
14:26:45|0.015505
14:26:46|0.015505
14:26:46|0.0155
14:26:48|0.01550001
14:26:49|0.01549125
14:26:50|0.01549125
14:26:51|0.01549125
14:26:52|0.01550286
14:26:53|0.01550286
14:26:54|0.0154972
14:26:55|0.0154972
14:26:56|0.01550001
14:26:57|0.01550001
14:26:57|0.01550001
14:26:59|0.01550001
14:26:59|0.01548308
14:27:01|0.01548307
14:27:03|0.01548307
14:27:04|0.01548275
14:27:05|0.01548308
14:27:05|0.01548308
14:27:07|0.01548308
14:27:08|0.01548308
14:27:09|0.01550002
14:27:10|0.01550783
14:27:11|0.01550783
14:27:12|0.01550783
14:27:13|0.01550783
14:27:14|0.01550783
14:27:15|0.01550783
14:27:16|0.01550783
14:27:18|0.01550783
14:27:18|0.01550783
14:27:20|0.01550783
14:27:21|0.01550783
14:27:22|0.01548819
14:27:23|0.01548819
14:27:24|0.01548819
14:27:25|0.01548819
14:27:25|0.01548819
14:27:27|0.01548819
14:27:28|0.01548819
14:27:29|0.01548819
14:27:29|0.01548819
14:27:31|0.01548819
14:27:32|0.01548819
14:27:33|0.01548819
14:27:34|0.01548819
14:27:35|0.01548819
14:27:36|0.01548819
14:27:37|0.01548724
14:27:38|0.01548724
14:27:39|0.01548724
14:27:40|0.01548724
14:27:41|0.01548724
14:27:42|0.01548724
14:27:43|0.01547208
14:27:44|0.01547208
14:27:45|0.01547208
14:27:45|0.01548622
14:27:47|0.01548622
14:27:48|0.01548622
14:27:49|0.01548622
14:27:50|0.01545551
14:27:51|0.01545615
14:27:52|0.01545615
14:27:53|0.01545615
14:27:54|0.0154555
14:27:55|0.0154555
14:27:56|0.0154555
14:27:57|0.01542857
14:27:58|0.01542857
14:27:59|0.01546959
14:28:00|0.01546959
14:28:01|0.01545183
14:28:02|0.01545183
14:28:04|0.01545183
14:28:04|0.01545183
14:28:06|0.01545183
14:28:07|0.01545183
14:28:08|0.01545183
14:28:10|0.01545183
14:28:10|0.01544802
14:28:12|0.01544947
14:28:13|0.01544679
14:28:13|0.01544679
14:28:15|0.01544679
14:28:16|0.01544679
14:28:17|0.01544679
14:28:18|0.01544679
14:28:19|0.01540714
14:28:20|0.01544059
14:28:21|0.01544059
14:28:22|0.01544059
14:28:23|0.01544059
14:28:24|0.01545096
14:28:25|0.01545096
14:28:26|0.0154166
14:28:27|0.0154166
14:28:28|0.0154525
14:28:29|0.01545087
14:28:30|0.01545087
14:28:31|0.01545087
14:28:32|0.0154525
14:28:33|0.0154525
14:28:34|0.01542029
14:28:35|0.01542029
14:28:36|0.01542266
14:28:37|0.01542266
14:28:38|0.01542267
14:28:39|0.01542267
14:28:40|0.01542267
14:28:41|0.01542267
14:28:42|0.01542267
14:28:43|0.01542267
14:28:44|0.01542267
14:28:45|0.01543085
14:28:47|0.01543085
14:28:47|0.01545073
14:28:48|0.01545073
14:28:49|0.01545073
14:28:50|0.01545073
14:28:51|0.01545073
14:28:52|0.01543258
14:28:53|0.01543258
14:28:54|0.01543258
14:28:55|0.01543258
14:28:56|0.01543258
14:28:57|0.0154523
14:28:58|0.0154523
14:28:59|0.0154523
14:29:00|0.0154523
14:29:01|0.01543354
14:29:03|0.01545139
14:29:03|0.01545139
14:29:05|0.01545139
14:29:06|0.01545139
14:29:07|0.01543394
14:29:08|0.01543394
14:29:10|0.01543394
14:29:10|0.01543394
14:29:11|0.01543394
14:29:12|0.01543394
14:29:13|0.01545
14:29:15|0.01545169
14:29:16|0.01545169
14:29:17|0.01545169
14:29:19|0.01545169
14:29:19|0.01543779
14:29:20|0.01543779
14:29:22|0.01543779
14:29:23|0.01543779
14:29:24|0.01543779
14:29:25|0.01543779
14:29:29|0.01543779
14:29:29|0.01543779
14:29:30|0.01543779
14:29:31|0.01543779
14:29:32|0.01543779
14:29:33|0.01543779
14:29:34|0.01543779
14:29:35|0.01543779
14:29:36|0.01543779
14:29:37|0.01543697
14:29:38|0.01545164
14:29:39|0.01545164
14:29:40|0.01545164
14:29:42|0.01545164
14:29:42|0.01544942
14:29:43|0.01544942
14:29:44|0.01544942
14:29:45|0.01544942
14:29:47|0.01544942
14:29:47|0.01544942
14:29:48|0.01544914
14:29:49|0.01544914
14:29:51|0.01544838
14:29:51|0.01544838
14:29:52|0.01544838
14:29:53|0.01544793
14:29:54|0.01544793
14:29:55|0.01544793
14:29:57|0.0154525
14:29:58|0.0154525
14:29:59|0.0154525
14:30:00|0.0154525
14:30:01|0.0154525
14:30:02|0.0154525
14:30:04|0.0154525
14:30:05|0.0154525
14:30:07|0.0154525
14:30:08|0.0154525
14:30:09|0.0154525
14:30:11|0.0154525
14:30:12|0.01545876
14:30:13|0.01545876
14:30:13|0.01545876
14:30:15|0.01545863
14:30:16|0.01545863
14:30:17|0.01545863
14:30:18|0.01545863
14:30:19|0.01545863
14:30:20|0.01545863
14:30:21|0.01545863
14:30:22|0.01548275
14:30:23|0.01548275
14:30:24|0.01548275
14:30:25|0.01548275
14:30:26|0.01548275
14:30:27|0.01548275
14:30:28|0.01548275
14:30:29|0.01548275
14:30:30|0.01548275
14:30:31|0.01548275
14:30:32|0.01548275
14:30:33|0.01548275
14:30:34|0.01548275
14:30:36|0.01548275
14:30:37|0.01548275
14:30:37|0.01548275
14:30:39|0.01548275
14:30:40|0.01548275
14:30:41|0.01548275
14:30:41|0.01548275
14:30:43|0.01548275
14:30:43|0.01548275
14:30:44|0.01548422
14:30:45|0.01548422
14:30:46|0.01548422
14:30:47|0.01548422
14:30:48|0.01548422
14:30:49|0.01549779
14:30:50|0.01549779
14:30:51|0.01549779
14:30:52|0.01549779
14:30:53|0.01549779
14:30:55|0.01549779
14:30:55|0.01549779
14:30:57|0.01549779
14:30:58|0.01549779
14:30:58|0.01549779
14:31:00|0.01549771
14:31:01|0.01549771
14:31:02|0.01549771
14:31:03|0.01549771
14:31:04|0.01549771
14:31:05|0.01549771
14:31:06|0.01549771
14:31:07|0.01549771
14:31:09|0.01548275
14:31:09|0.01548275
14:31:11|0.01548275
14:31:12|0.01548275
14:31:13|0.01548275
14:31:14|0.01548275
14:31:15|0.01548275
14:31:16|0.01548275
14:31:17|0.01548275
14:31:18|0.01548275
14:31:19|0.01548275
14:31:20|0.01548275
14:31:21|0.01548275
14:31:22|0.01548275
14:31:23|0.01548275
14:31:24|0.01548275
14:31:25|0.01548275
14:31:26|0.01548275
14:31:27|0.01548275
14:31:28|0.01548275
14:31:29|0.01548275
14:31:30|0.01548275
14:31:31|0.01548275
14:31:32|0.01548275
14:31:33|0.01548275
14:31:34|0.01547656
14:31:35|0.01547611
14:31:36|0.01547611
14:31:37|0.01547611
14:31:38|0.01547611
14:31:39|0.01547611
14:31:40|0.01547611
14:31:41|0.01547611
14:31:42|0.01547611
14:31:43|0.01547611
14:31:44|0.01547611
14:31:45|0.01547611
14:31:46|0.01547611
14:31:47|0.01547611
14:31:48|0.01547611
14:31:49|0.01547611
14:31:50|0.01547611
14:31:51|0.01547611
14:31:52|0.01547611
14:31:53|0.01547611
14:31:54|0.01547611
14:31:55|0.01547611
14:31:56|0.01547611
14:31:57|0.01547611
14:31:58|0.01547611
14:31:59|0.01547611
14:32:00|0.01547611
14:32:01|0.01546502
14:32:02|0.0154652
14:32:04|0.0154652
14:32:04|0.01547611
14:32:05|0.01547611
14:32:06|0.01547611
14:32:08|0.01547611
14:32:10|0.01547611
14:32:11|0.01549845
14:32:13|0.01549845
14:32:13|0.01549845
14:32:14|0.01549845
14:32:15|0.01549845
14:32:16|0.01549845
14:32:17|0.01547697
14:32:19|0.01547697
14:32:20|0.01547697
14:32:21|0.01547697
14:32:22|0.01547697
14:32:24|0.01547611
14:32:24|0.01547611
14:32:26|0.01547611
14:32:27|0.01547611
14:32:28|0.01547611
14:32:29|0.01547611
14:32:30|0.01547611
14:32:31|0.01547611
14:32:32|0.01547611
14:32:34|0.01547611
14:32:35|0.01547611
14:32:35|0.01547611
14:32:37|0.01549003
14:32:38|0.01549003
14:32:38|0.01549003
14:32:39|0.01549003
14:32:41|0.01549003
14:32:41|0.01549003
14:32:43|0.01549003
14:32:44|0.01549003
14:32:45|0.01548371
14:32:46|0.01548371
14:32:47|0.01548114
14:32:48|0.01548114
14:32:49|0.01548114
14:32:50|0.01548114
14:32:51|0.01548114
14:32:52|0.01548114
14:32:53|0.01548114
14:32:54|0.01548114
14:32:55|0.01548114
14:32:56|0.01547051
14:32:57|0.01547051
14:32:58|0.01547051
14:32:59|0.01547051
14:33:00|0.01547001
14:33:01|0.01547001
14:33:02|0.015469
14:33:03|0.015469
14:33:05|0.015469
14:33:05|0.015469
14:33:06|0.015469
14:33:08|0.015469
14:33:10|0.015469
14:33:10|0.015469
14:33:11|0.01546901
14:33:13|0.015469
14:33:13|0.015469
14:33:14|0.01545598
14:33:16|0.01545598
14:33:17|0.01546344
14:33:17|0.01546344
14:33:18|0.01546136
14:33:19|0.01546136
14:33:21|0.01547048
14:33:22|0.01547048
14:33:23|0.01547048
14:33:23|0.01544
14:33:25|0.01544
14:33:25|0.01544
14:33:27|0.01544
14:33:28|0.01544
14:33:29|0.01544
14:33:30|0.01544
14:33:31|0.01544
14:33:32|0.01544
14:33:33|0.01544
14:33:34|0.01544
14:33:35|0.01544
14:33:36|0.01544043
14:33:37|0.01544043
14:33:38|0.01544043
14:33:40|0.01544043
14:33:41|0.01544043
14:33:41|0.01544043
14:33:43|0.01544043
14:33:44|0.01544043
14:33:45|0.01544043
14:33:46|0.01544043
14:33:48|0.01546326
14:33:49|0.01546326
14:33:50|0.01546326
14:33:51|0.01546326
14:33:52|0.01546326
14:33:52|0.01546326
14:33:54|0.01546326
14:33:55|0.01546326
14:33:56|0.01546326
14:33:57|0.01546326
14:33:58|0.01546326
14:33:59|0.01546326
14:34:00|0.01546326
14:34:01|0.01546326
14:34:02|0.01546326
14:34:03|0.01546326
14:34:03|0.01546326
14:34:05|0.01546326
14:34:05|0.01546326
14:34:06|0.01546326
14:34:08|0.01546326
14:34:09|0.01546326
14:34:10|0.01546326
14:34:11|0.01546326
14:34:12|0.01546326
14:34:13|0.01546326
14:34:15|0.01546326
14:34:15|0.01546326
14:34:17|0.01546326
14:34:18|0.01546326
14:34:20|0.01542268
14:34:20|0.01542465
14:34:21|0.01542422
14:34:22|0.01542437
14:34:23|0.01542437
14:34:24|0.01540715
14:34:26|0.0154494
14:34:26|0.0154494
14:34:28|0.0154494
14:34:29|0.0154494
14:34:30|0.01540115
14:34:31|0.01540115
14:34:32|0.01540115
14:34:33|0.01540115
14:34:34|0.01540115
14:34:35|0.01540115
14:34:36|0.01540115
14:34:37|0.01540115
14:34:38|0.01540115
14:34:38|0.01544011
14:34:40|0.01544049
14:34:40|0.01544049
14:34:42|0.01544011
14:34:43|0.01544011
14:34:43|0.01544011
14:34:45|0.01544011
14:34:46|0.01544011
14:34:47|0.01544011
14:34:47|0.01544011
14:34:49|0.01543313
14:34:50|0.01540204
14:34:51|0.01540204
14:34:52|0.01540204
14:34:53|0.01540204
14:34:54|0.01544043
14:34:55|0.01546103
14:34:56|0.01546103
14:34:57|0.01546103
14:34:58|0.01546103
14:34:58|0.01544
14:35:00|0.01544
14:35:03|0.01544
14:35:04|0.01544
14:35:05|0.01544
14:35:06|0.01544
14:35:07|0.01544529
14:35:08|0.01544627
14:35:09|0.01544627
14:35:11|0.01544627
14:35:11|0.01544627
14:35:13|0.01544627
14:35:14|0.01544627
14:35:14|0.01544627
14:35:16|0.01544627
14:35:17|0.01544627
14:35:18|0.01545081
14:35:19|0.01545081
14:35:20|0.01545081
14:35:21|0.01545081
14:35:22|0.01545081
14:35:23|0.01545081
14:35:24|0.01546723
14:35:25|0.01546723
14:35:26|0.01546723
14:35:27|0.01546723
14:35:28|0.01546723
14:35:30|0.0154672
14:35:30|0.0154672
14:35:31|0.01545
14:35:33|0.01545
14:35:34|0.01545
14:35:35|0.01544581
14:35:36|0.01544581
14:35:36|0.01544581
14:35:38|0.01544581
14:35:38|0.01545327
14:35:39|0.01544717
14:35:40|0.01544717
14:35:41|0.01544717
14:35:42|0.01544717
14:35:43|0.01544717
14:35:45|0.01544717
14:35:45|0.01544717
14:35:46|0.01544717
14:35:47|0.01544717
14:35:48|0.01544717
14:35:49|0.01544717
14:35:51|0.01544717
14:35:52|0.01544717
14:35:52|0.01544717
14:35:53|0.01544717
14:35:55|0.01544717
14:35:55|0.01544717
14:35:57|0.01544717
14:35:57|0.01544717
14:35:59|0.01544717
14:35:59|0.01544717
14:36:00|0.01544717
14:36:01|0.01544717
14:36:02|0.01544717
14:36:03|0.01545326
14:36:05|0.01545326
14:36:06|0.01545326
14:36:06|0.01545326
14:36:08|0.01545326
14:36:08|0.01545326
14:36:10|0.01545326
14:36:11|0.01545326
14:36:12|0.01542661
14:36:13|0.01542661
14:36:14|0.01542661
14:36:16|0.01542661
14:36:16|0.01542661
14:36:17|0.01542661
14:36:19|0.01542661
14:36:21|0.01542661
14:36:21|0.01543443
14:36:22|0.01543443
14:36:24|0.01543443
14:36:24|0.01543443
14:36:25|0.01543443
14:36:26|0.01543443
14:36:27|0.01545326
14:36:28|0.01545326
14:36:29|0.01545326
14:36:30|0.01545326
14:36:31|0.01545326
14:36:32|0.01545326
14:36:33|0.01543443
14:36:34|0.01545548
14:36:35|0.01545548
14:36:36|0.01545548
14:36:37|0.01545548
14:36:38|0.01545548
14:36:40|0.01545548
14:36:40|0.01545548
14:36:41|0.01545548
14:36:42|0.0154428
14:36:43|0.0154428
14:36:45|0.0154428
14:36:45|0.0154428
14:36:46|0.0154428
14:36:47|0.0154428
14:36:48|0.0154428
14:36:49|0.0154428
14:36:50|0.0154428
14:36:51|0.0154428
14:36:52|0.0154428
14:36:53|0.0154428
14:36:54|0.0154428
14:36:55|0.0154428
14:36:56|0.0154428
14:36:57|0.0154428
14:36:58|0.0154428
14:36:59|0.0154428
14:37:00|0.0154428
14:37:01|0.0154428
14:37:02|0.0154428
14:37:04|0.0154428
14:37:05|0.0154428
14:37:05|0.0154428
14:37:08|0.0154428
14:37:08|0.0154428
14:37:10|0.0154428
14:37:10|0.0154428
14:37:12|0.0154428
14:37:13|0.0154428
14:37:15|0.0154428
14:37:16|0.01545421
14:37:17|0.01545421
14:37:18|0.01545421
14:37:19|0.01545598
14:37:20|0.01544495
14:37:22|0.01544636
14:37:22|0.01545586
14:37:24|0.01545586
14:37:25|0.01545586
14:37:26|0.01545586
14:37:27|0.01545586
14:37:28|0.01545586
14:37:29|0.01545586
14:37:30|0.01545586
14:37:31|0.01545586
14:37:32|0.01545586
14:37:33|0.01545586
14:37:34|0.01545586
14:37:35|0.01545586
14:37:36|0.01545547
14:37:37|0.01545547
14:37:38|0.01545547
14:37:39|0.01545547
14:37:40|0.01545547
14:37:42|0.01546886
14:37:43|0.01546886
14:37:44|0.01546886
14:37:44|0.01546886
14:37:45|0.01546886
14:37:46|0.01546886
14:37:47|0.01546886
14:37:48|0.01546885
14:37:49|0.01546885
14:37:51|0.01546885
14:37:52|0.01546885
14:37:52|0.01546885
14:37:53|0.01546885
14:37:54|0.01546885
14:37:56|0.01546885
14:37:56|0.01546885
14:37:58|0.01547083
14:37:58|0.01547083
14:38:00|0.01547083
14:38:01|0.01548576
14:38:02|0.01548576
14:38:03|0.01548576
14:38:04|0.01547083
14:38:05|0.01548573
14:38:07|0.01546886
14:38:07|0.01546886
14:38:08|0.01546886
14:38:09|0.01546886
14:38:10|0.01546886
14:38:11|0.01546886
14:38:13|0.01548565
14:38:14|0.01548565
14:38:15|0.0154731
14:38:16|0.01548573
14:38:17|0.01548573
14:38:18|0.01548572
14:38:19|0.01548851
14:38:20|0.01548572
14:38:21|0.01548572
14:38:22|0.01548572
14:38:24|0.01548572
14:38:24|0.01549003
14:38:25|0.01549003
14:38:26|0.01550927
14:38:27|0.01550927
14:38:29|0.01550927
14:38:29|0.01550927
14:38:30|0.01550927
14:38:31|0.01551497
14:38:32|0.01551497
14:38:34|0.01551497
14:38:35|0.01551497
14:38:35|0.01552213
14:38:36|0.01552213
14:38:37|0.01552213
14:38:39|0.01552213
14:38:40|0.01552213
14:38:41|0.01552213
14:38:41|0.01552213
14:38:42|0.01552213
14:38:43|0.01551909
14:38:44|0.01552142
14:38:46|0.01552142
14:38:46|0.01552142
14:38:48|0.01552213
14:38:49|0.01554559
14:38:49|0.01554559
14:38:50|0.01552475
14:38:51|0.01552724
14:38:52|0.0155456
14:38:54|0.0155456
14:38:54|0.0155456
14:38:55|0.0155456
14:38:56|0.0155456
14:38:58|0.0155456
14:38:58|0.01554639
14:38:59|0.01558439
14:39:01|0.01558439
14:39:01|0.01558439
14:39:03|0.01558439
14:39:03|0.01558439
14:39:04|0.01558439
14:39:06|0.01555668
14:39:06|0.01555668
14:39:07|0.01557617
14:39:09|0.01557617
14:39:10|0.01555065
14:39:10|0.01555065
14:39:12|0.01558667
14:39:13|0.01555292
14:39:13|0.01555292
14:39:15|0.01558671
14:39:17|0.01558671
14:39:18|0.01558671
14:39:19|0.01558671
14:39:19|0.01558671
14:39:21|0.01558671
14:39:22|0.01558671
14:39:24|0.01558671
14:39:25|0.01558671
14:39:25|0.01558671
14:39:27|0.01558671
14:39:28|0.01558671
14:39:29|0.01558671
14:39:29|0.01557452
14:39:31|0.01557452
14:39:31|0.01557452
14:39:33|0.01557452
14:39:34|0.01557452
14:39:35|0.01557452
14:39:35|0.01557452
14:39:37|0.01557452
14:39:37|0.01557452
14:39:38|0.01557452
14:39:39|0.01557645
14:39:40|0.01557645
14:39:41|0.01557645
14:39:42|0.01557582
14:39:44|0.01557582
14:39:45|0.01557582
14:39:46|0.01557582
14:39:47|0.01557582
14:39:48|0.01557582
14:39:49|0.01557582
14:39:50|0.0156
14:39:51|0.0156
14:39:52|0.0156
14:39:53|0.0156
14:39:54|0.0156
14:39:55|0.0156
14:39:56|0.0156
14:39:57|0.0156
14:39:58|0.0156
14:39:59|0.0156
14:40:00|0.01559902
14:40:01|0.01559902
14:40:02|0.01559902
14:40:03|0.01558346
14:40:04|0.01558346
14:40:05|0.01558346
14:40:06|0.01558346
14:40:07|0.01558346
14:40:08|0.01558346
14:40:10|0.01558346
14:40:10|0.01558346
14:40:11|0.01558346
14:40:12|0.01559908
14:40:13|0.01559908
14:40:15|0.01559825
14:40:17|0.01558346
14:40:17|0.01558346
14:40:18|0.01558346
14:40:19|0.01558394
14:40:21|0.01558396
14:40:23|0.01559812
14:40:23|0.01559812
14:40:24|0.01559812
14:40:25|0.01559812
14:40:26|0.01558396
14:40:27|0.01558396
14:40:28|0.01558396
14:40:29|0.01558396
14:40:30|0.01558396
14:40:31|0.01558396
14:40:32|0.01558396
14:40:34|0.01558396
14:40:35|0.01558396
14:40:37|0.01558396
14:40:37|0.01558441
14:40:38|0.01558441
14:40:39|0.01558441
14:40:40|0.01558396
14:40:41|0.01558396
14:40:42|0.01558396
14:40:43|0.01558441
14:40:44|0.01558441
14:40:45|0.01558441
14:40:46|0.01558441
14:40:47|0.01558441
14:40:48|0.01558441
14:40:49|0.01558441
14:40:50|0.01558441
14:40:51|0.01558441
14:40:52|0.01558441
14:40:53|0.01558441
14:40:54|0.01558441
14:40:55|0.01558441
14:40:56|0.01558441
14:40:57|0.01558441
14:40:58|0.01558441
14:40:59|0.01558441
14:41:00|0.01558441
14:41:02|0.01558441
14:41:03|0.01558441
14:41:04|0.01558441
14:41:05|0.01558441
14:41:06|0.01558441
14:41:07|0.01558441
14:41:08|0.01558441
14:41:09|0.01558441
14:41:10|0.01558441
14:41:11|0.01558441
14:41:12|0.01558441
14:41:13|0.01558396
14:41:14|0.01557582
14:41:15|0.01557582
14:41:17|0.01557582
14:41:18|0.01559766
14:41:19|0.01559766
14:41:21|0.01559766
14:41:21|0.01559766
14:41:22|0.01559766
14:41:23|0.01559766
14:41:24|0.01557677
14:41:26|0.01557677
14:41:27|0.01557677
14:41:28|0.01557677
14:41:29|0.01557583
14:41:30|0.01557583
14:41:31|0.01557583
14:41:32|0.01557583
14:41:33|0.01557583
14:41:34|0.01557583
14:41:35|0.01557583
14:41:36|0.01557583
14:41:37|0.01557583
14:41:38|0.01557583
14:41:39|0.01557583
14:41:40|0.01557583
14:41:41|0.01557583
14:41:42|0.01557583
14:41:43|0.01557583
14:41:44|0.0156
14:41:45|0.0156
14:41:46|0.0156
14:41:47|0.0156
14:41:48|0.0156
14:41:49|0.0156
14:41:50|0.0156
14:41:51|0.0156
14:41:52|0.01559796
14:41:53|0.01559796
14:41:54|0.01559796
14:41:55|0.01559796
14:41:56|0.01559796
14:41:57|0.01559796
14:41:58|0.01559796
14:41:59|0.01559796
14:42:00|0.01559796
14:42:01|0.01559796
14:42:02|0.01559796
14:42:03|0.01559796
14:42:04|0.01559796
14:42:05|0.01559796
14:42:06|0.01559796
14:42:07|0.01559796
14:42:08|0.01559796
14:42:09|0.01559796
14:42:11|0.01559796
14:42:11|0.01559796
14:42:12|0.01559796
14:42:13|0.01559796
14:42:14|0.01559796
14:42:15|0.01559796
14:42:17|0.01559796
14:42:19|0.01559796
14:42:20|0.01557704
14:42:21|0.01557704
14:42:22|0.01557704
14:42:23|0.01557704
14:42:23|0.01557704
14:42:25|0.01557704
14:42:26|0.01557704
14:42:27|0.01559705
14:42:28|0.01559705
14:42:29|0.01559705
14:42:30|0.01559705
14:42:31|0.01559705
14:42:32|0.01559705
14:42:32|0.01559705
14:42:34|0.01559705
14:42:35|0.01559705
14:42:36|0.01557808
14:42:37|0.01557808
14:42:38|0.01559894
14:42:38|0.01559894
14:42:39|0.01559894
14:42:40|0.01559894
14:42:42|0.01559894
14:42:43|0.01559894
14:42:44|0.01559894
14:42:45|0.01559894
14:42:47|0.01559894
14:42:48|0.01559894
14:42:49|0.01559894
14:42:49|0.01559894
14:42:51|0.01559894
14:42:51|0.01559894
14:42:53|0.01559894
14:42:54|0.01559894
14:42:55|0.01559894
14:42:55|0.01559894
14:42:56|0.01559894
14:42:58|0.01559894
14:42:59|0.01559894
14:43:00|0.01559894
14:43:01|0.01559894
14:43:02|0.01559894
14:43:03|0.01559894
14:43:03|0.01559894
14:43:05|0.01559894
14:43:05|0.01557971
14:43:07|0.01559536
14:43:08|0.01559536
14:43:09|0.01559536
14:43:09|0.01559536
14:43:10|0.01559536
14:43:12|0.01559536
14:43:12|0.01559536
14:43:13|0.01559536
14:43:15|0.01559536
14:43:16|0.01559536
14:43:17|0.01559536
14:43:18|0.01559536
14:43:20|0.0156
14:43:20|0.0156
14:43:21|0.0156
14:43:23|0.0156
14:43:24|0.0156
14:43:26|0.0156
14:43:26|0.0156
14:43:27|0.0156
14:43:28|0.0156
14:43:29|0.0156
14:43:30|0.0156
14:43:31|0.0156
14:43:32|0.0156
14:43:33|0.0156
14:43:34|0.0156
14:43:36|0.0156
14:43:37|0.0156
14:43:38|0.0156
14:43:39|0.0156
14:43:40|0.01557898
14:43:40|0.01557898
14:43:41|0.01557898
14:43:43|0.01557898
14:43:43|0.01557898
14:43:45|0.01557898
14:43:45|0.01557898
14:43:47|0.01557898
14:43:48|0.01558176
14:43:49|0.01558176
14:43:50|0.01558176
14:43:51|0.01558176
14:43:52|0.01558176
14:43:53|0.01558176
14:43:54|0.01558176
14:43:55|0.01558176
14:43:56|0.01558176
14:43:57|0.01558176
14:43:58|0.01558176
14:43:59|0.01558176
14:44:00|0.01558176
14:44:01|0.01558176
14:44:02|0.01558176
14:44:02|0.01558176
14:44:03|0.01558176
14:44:05|0.0155809
14:44:06|0.0155809
14:44:07|0.0155809
14:44:08|0.0155809
14:44:09|0.0155809
14:44:10|0.0155809
14:44:10|0.01557582
14:44:12|0.01557582
14:44:13|0.01557582
14:44:14|0.0155695
14:44:15|0.0155695
14:44:16|0.015517
14:44:17|0.015517
14:44:18|0.015517
14:44:20|0.015517
14:44:21|0.015517
14:44:23|0.015517
14:44:24|0.0155199
14:44:25|0.0155199
14:44:26|0.01552131
14:44:27|0.01552131
14:44:29|0.01552131
14:44:29|0.01552131
14:44:30|0.01552131
14:44:31|0.01552131
14:44:32|0.01552131
14:44:33|0.01552131
14:44:34|0.01552131
14:44:35|0.01552131
14:44:36|0.01552131
14:44:38|0.01552131
14:44:39|0.01552131
14:44:40|0.01556962
14:44:41|0.01556962
14:44:42|0.01556962
14:44:43|0.01556962
14:44:44|0.01556962
14:44:45|0.01556962
14:44:46|0.01557228
14:44:47|0.01557228
14:44:48|0.01557228
14:44:49|0.01557228
14:44:50|0.01557228
14:44:51|0.01557228
14:44:52|0.01557228
14:44:53|0.01557228
14:44:54|0.01557228
14:44:55|0.01557228
14:44:56|0.01557228
14:44:57|0.01557228
14:44:58|0.01557228
14:44:59|0.01557228
14:45:00|0.01557228
14:45:00|0.01557228
14:45:01|0.01557228
14:45:03|0.01557228
14:45:03|0.01557228
14:45:05|0.01557228
14:45:06|0.01557228
14:45:07|0.01557228
14:45:08|0.01557228
14:45:09|0.01557228
14:45:10|0.01557228
14:45:10|0.01557228
14:45:12|0.01557228
14:45:12|0.01557228
14:45:14|0.01557228
14:45:14|0.01557228
14:45:16|0.01557228
14:45:17|0.01557228
14:45:18|0.01557228
14:45:19|0.01556362
14:45:21|0.01556362
14:45:22|0.01552753
14:45:23|0.01556362
14:45:24|0.01556362
14:45:25|0.01556362
14:45:27|0.01556362
14:45:28|0.01556362
14:45:29|0.01556362
14:45:29|0.01556362
14:45:31|0.01556362
14:45:33|0.01557785
14:45:33|0.01556793
14:45:34|0.01556793
14:45:35|0.01556793
14:45:36|0.01556793
14:45:37|0.01556793
14:45:38|0.01556793
14:45:39|0.01556793
14:45:40|0.01553522
14:45:42|0.01553522
14:45:42|0.01553522
14:45:44|0.01553522
14:45:46|0.01553522
14:45:46|0.01553522
14:45:47|0.01553522
14:45:48|0.01553522
14:45:49|0.01553522
14:45:50|0.01553522
14:45:51|0.01553522
14:45:52|0.01553522
14:45:53|0.01553522
14:45:54|0.01556109
14:45:55|0.01556109
14:45:56|0.01556109
14:45:57|0.01556109
14:45:58|0.01556109
14:45:59|0.01556109
14:46:01|0.01556109
14:46:02|0.01556109
14:46:03|0.01556109
14:46:04|0.01556109
14:46:05|0.01557416
14:46:06|0.01557416
14:46:06|0.01557416
14:46:08|0.01557416
14:46:08|0.01557416
14:46:10|0.01557416
14:46:11|0.01557416
14:46:12|0.01557416
14:46:13|0.01557416
14:46:14|0.01557416
14:46:14|0.01557416
14:46:16|0.01557416
14:46:16|0.01557416
14:46:18|0.01557416
14:46:19|0.01557416
14:46:20|0.01557416
14:46:22|0.01553849
14:46:23|0.01554109
14:46:25|0.01556761
14:46:25|0.01556761
14:46:26|0.01553952
14:46:27|0.01553952
14:46:28|0.01553952
14:46:29|0.01553952
14:46:31|0.01553952
14:46:32|0.01553952
14:46:32|0.01553952
14:46:34|0.01553522
14:46:36|0.01553522
14:46:36|0.01553522
14:46:37|0.01553522
14:46:38|0.01553522
14:46:39|0.01553522
14:46:40|0.01553522
14:46:41|0.01553477
14:46:42|0.01553477
14:46:43|0.01553477
14:46:45|0.01553477
14:46:46|0.01553477
14:46:47|0.01553477
14:46:48|0.01553477
14:46:49|0.01553477
14:46:50|0.01553477
14:46:50|0.01553477
14:46:52|0.01553477
14:46:53|0.01553477
14:46:54|0.01553477
14:46:55|0.01553477
14:46:57|0.01553522
14:46:57|0.01553522
14:46:58|0.01553522
14:46:59|0.01553522
14:47:00|0.01553522
14:47:01|0.01553522
14:47:02|0.01553522
14:47:03|0.01553522
14:47:04|0.01553522
14:47:06|0.01553522
14:47:06|0.01553522
14:47:08|0.01553597
14:47:08|0.01553597
14:47:09|0.01553597
14:47:11|0.01553597
14:47:12|0.01553597
14:47:13|0.01553597
14:47:14|0.01553597
14:47:14|0.01553597
14:47:16|0.01553597
14:47:17|0.01553597
14:47:18|0.01553597
14:47:19|0.01553597
14:47:20|0.01553597
14:47:22|0.01553597
14:47:23|0.01553597
14:47:24|0.01553597
14:47:25|0.01553597
14:47:26|0.01553597
14:47:28|0.01553597
14:47:28|0.01553597
14:47:30|0.01553597
14:47:30|0.01554958
14:47:31|0.01554958
14:47:32|0.01554958
14:47:33|0.01554958
14:47:35|0.01554958
14:47:36|0.01554958
14:47:37|0.01554958
14:47:38|0.01554958
14:47:39|0.01554958
14:47:40|0.01554958
14:47:41|0.01554958
14:47:42|0.01554958
14:47:43|0.01554958
14:47:44|0.01554958
14:47:44|0.01554958
14:47:47|0.01554958
14:47:47|0.01554958
14:47:48|0.01554958
14:47:49|0.01554958
14:47:51|0.01554958
14:47:52|0.01554958
14:47:53|0.01554958
14:47:54|0.01554958
14:47:55|0.01554958
14:47:56|0.01554958
14:47:57|0.01554958
14:47:58|0.01554958
14:47:59|0.01554958
14:48:00|0.01554958
14:48:01|0.01554958
14:48:02|0.01554958
14:48:03|0.01554958
14:48:04|0.01554958
14:48:05|0.01554958
14:48:06|0.01554958
14:48:07|0.01554958
14:48:08|0.01554958
14:48:09|0.01554958
14:48:10|0.01554958
14:48:11|0.01554958
14:48:12|0.01554958
14:48:13|0.01554958
14:48:14|0.01554958
14:48:15|0.01554958
14:48:16|0.01554958
14:48:17|0.01554958
14:48:18|0.01554958
14:48:19|0.01554958
14:48:20|0.01554958
14:48:21|0.01554958
14:48:23|0.01554958
14:48:23|0.01554958
14:48:25|0.01554958
14:48:27|0.01554958
14:48:28|0.01554958
14:48:29|0.01554958
14:48:30|0.01554958
14:48:31|0.01554958
14:48:32|0.01554958
14:48:33|0.01553478
14:48:35|0.01553478
14:48:35|0.01553478
14:48:37|0.01553478
14:48:38|0.01553478
14:48:38|0.01553478
14:48:40|0.01553478
14:48:40|0.01553478
14:48:42|0.01553478
14:48:43|0.01553478
14:48:43|0.01553478
14:48:44|0.01553478
14:48:45|0.01553478
14:48:47|0.01553478
14:48:48|0.01553478
14:48:49|0.01553478
14:48:50|0.01553478
14:48:50|0.01553478
14:48:52|0.01553478
14:48:53|0.01553478
14:48:54|0.01553478
14:48:55|0.01553478
14:48:56|0.01553478
14:48:57|0.01553478
14:48:58|0.01553478
14:48:58|0.01553478
14:49:00|0.01553478
14:49:01|0.01553478
14:49:02|0.01553478
14:49:03|0.01553478
14:49:04|0.01553477
14:49:05|0.01553477
14:49:06|0.01553477
14:49:07|0.01553477
14:49:08|0.01553477
14:49:08|0.01553477
14:49:10|0.01553477
14:49:10|0.01553477
14:49:12|0.01553477
14:49:12|0.01553477
14:49:15|0.01553477
14:49:15|0.01553478
14:49:16|0.01553478
14:49:17|0.01553478
14:49:18|0.01553478
14:49:19|0.01553478
14:49:20|0.01553478
14:49:22|0.01553478
14:49:24|0.01553478
14:49:24|0.01553478
14:49:25|0.01553478
14:49:27|0.01553478
14:49:28|0.01553478
14:49:29|0.01553478
14:49:30|0.01553478
14:49:31|0.01553478
14:49:32|0.01553478
14:49:33|0.01553477
14:49:34|0.01548979
14:49:35|0.01548978
14:49:36|0.01548978
14:49:37|0.01548978
14:49:38|0.01548978
14:49:39|0.01548978
14:49:39|0.01548978
14:49:41|0.01548879
14:49:42|0.01548879
14:49:43|0.01548879
14:49:44|0.01548879
14:49:46|0.01548879
14:49:47|0.01548583
14:49:47|0.01548583
14:49:48|0.01548583
14:49:49|0.01548583
14:49:51|0.01548583
14:49:52|0.01548576
14:49:52|0.01548978
14:49:53|0.01548978
14:49:55|0.01547184
14:49:55|0.01547184
14:49:56|0.01547184
14:49:58|0.01547184
14:49:58|0.01547184
14:49:59|0.01547184
14:50:01|0.01547184
14:50:01|0.01547184
14:50:03|0.01547184
14:50:04|0.01547184
14:50:05|0.01547184
14:50:06|0.01547184
14:50:07|0.01547184
14:50:08|0.01547333
14:50:09|0.01547333
14:50:10|0.01547333
14:50:11|0.01547333
14:50:12|0.01547333
14:50:13|0.01547333
14:50:14|0.01547333
14:50:15|0.01547333
14:50:16|0.01547333
14:50:17|0.01547333
14:50:18|0.01547333
14:50:19|0.01547333
14:50:20|0.01547333
14:50:21|0.01547333
14:50:22|0.01547333
14:50:24|0.01547333
14:50:26|0.01547333
14:50:26|0.01547454
14:50:28|0.01547454
14:50:29|0.01547454
14:50:30|0.01547454
14:50:31|0.0154
14:50:32|0.01543759
14:50:33|0.01546015
14:50:34|0.0155102
14:50:35|0.0155102
14:50:36|0.0155101
14:50:37|0.0155101
14:50:38|0.0155101
14:50:39|0.0155101
14:50:40|0.0155101
14:50:41|0.01544801
14:50:42|0.01549332
14:50:42|0.01549332
14:50:44|0.01549332
14:50:45|0.01549304
14:50:46|0.01549304
14:50:47|0.01549304
14:50:48|0.01549304
14:50:49|0.01549304
14:50:50|0.01549304
14:50:51|0.01549304
14:50:52|0.01549297
14:50:52|0.0154207
14:50:55|0.01548269
14:50:55|0.01548269
14:50:56|0.01548269
14:50:57|0.01548269
14:50:58|0.01548269
14:50:59|0.01548269
14:51:00|0.01548269
14:51:01|0.01548269
14:51:02|0.01548269
14:51:03|0.01548269
14:51:04|0.01548269
14:51:05|0.01548269
14:51:06|0.01548269
14:51:07|0.01544934
14:51:08|0.01544934
14:51:09|0.01544934
14:51:10|0.01545955
14:51:11|0.01545955
14:51:12|0.01545955
14:51:13|0.01545955
14:51:14|0.01545955
14:51:15|0.01544914
14:51:16|0.01544981
14:51:17|0.01544981
14:51:18|0.01544981
14:51:19|0.01544981
14:51:20|0.01544981
14:51:21|0.01544981
14:51:22|0.01544981
14:51:24|0.01544981
14:51:26|0.01548068
14:51:26|0.01548068
14:51:27|0.01548068
14:51:28|0.01548068
14:51:30|0.01548068
14:51:31|0.01548068
14:51:32|0.01548068
14:51:33|0.01548068
14:51:34|0.01548068
14:51:35|0.01548068
14:51:36|0.01548068
14:51:38|0.01548068
14:51:38|0.01548068
14:51:39|0.01548068
14:51:40|0.01548068
14:51:41|0.01548068
14:51:42|0.01548068
14:51:43|0.01548068
14:51:44|0.01546436
14:51:45|0.01546436
14:51:46|0.01546436
14:51:47|0.01546436
14:51:48|0.01546436
14:51:49|0.01546436
14:51:50|0.01546436
14:51:52|0.01546436
14:51:52|0.01546436
14:51:54|0.01546436
14:51:55|0.01546436
14:51:55|0.01546436
14:51:56|0.01546176
14:51:57|0.01546176
14:51:58|0.0154
14:52:00|0.0154
14:52:01|0.0154
14:52:02|0.0154
14:52:05|0.0154
14:52:06|0.01545022
14:52:07|0.01540424
14:52:08|0.01545007
14:52:08|0.01545248
14:52:10|0.01545248
14:52:11|0.01545248
14:52:13|0.01545248
14:52:13|0.01545248
14:52:14|0.01545225
14:52:15|0.01545225
14:52:16|0.01545225
14:52:17|0.01545225
14:52:18|0.01545225
14:52:19|0.01545225
14:52:20|0.01545225
14:52:21|0.01545225
14:52:23|0.01545225
14:52:23|0.01545225
14:52:25|0.01545225
14:52:27|0.01545225
14:52:28|0.01545225
14:52:29|0.01545225
14:52:30|0.01545225
14:52:30|0.01545225
14:52:33|0.01545225
14:52:34|0.01543012
14:52:34|0.01545127
14:52:35|0.01545127
14:52:36|0.01545127
14:52:38|0.01545127
14:52:39|0.01545127
14:52:40|0.01545124
14:52:41|0.01545124
14:52:41|0.01545124
14:52:43|0.01545124
14:52:44|0.01545124
14:52:45|0.01545124
14:52:46|0.01545124
14:52:47|0.01545123
14:52:48|0.01540649
14:52:49|0.01540649
14:52:50|0.01540649
14:52:51|0.01540649
14:52:52|0.01545123
14:52:52|0.01540414
14:52:54|0.01540414
14:52:55|0.01540414
14:52:56|0.01540414
14:52:57|0.0154194
14:52:58|0.0154194
14:52:59|0.0154194
14:53:00|0.0154194
14:53:01|0.0154194
14:53:02|0.0154194
14:53:03|0.0154194
14:53:04|0.0154194
14:53:04|0.0154194
14:53:05|0.0154194
14:53:07|0.0154194
14:53:08|0.0154194
14:53:09|0.01539812
14:53:10|0.01535976
14:53:11|0.01535976
14:53:12|0.01535976
14:53:13|0.01535976
14:53:14|0.01536245
14:53:14|0.01536245
14:53:15|0.01536245
14:53:17|0.01536245
14:53:18|0.01537243
14:53:18|0.01539954
14:53:20|0.01539954
14:53:21|0.01539954
14:53:22|0.01539954
14:53:22|0.01539954
14:53:24|0.01539954
14:53:25|0.01539954
14:53:27|0.01539954
14:53:28|0.01539954
14:53:28|0.01537227
14:53:31|0.01537227
14:53:33|0.01537227
14:53:33|0.01537227
14:53:34|0.01537227
14:53:35|0.01537227
14:53:36|0.01537227
14:53:37|0.01537227
14:53:38|0.01537227
14:53:39|0.01537227
14:53:40|0.01537227
14:53:41|0.01536903
14:53:43|0.01538582
14:53:44|0.01538455
14:53:45|0.0153836
14:53:46|0.0153836
14:53:47|0.0153836
14:53:48|0.0153836
14:53:49|0.0153836
14:53:50|0.0153836
14:53:51|0.0153836
14:53:52|0.0153836
14:53:53|0.0153836
14:53:54|0.0153836
14:53:55|0.0153836
14:53:57|0.01536118
14:53:57|0.01536118
14:53:58|0.01538092
14:54:01|0.01538092
14:54:01|0.01538092
14:54:02|0.01538092
14:54:04|0.01538092
14:54:05|0.01536088
14:54:06|0.01536088
14:54:06|0.01536088
14:54:08|0.01536088
14:54:08|0.01536088
14:54:09|0.01536088
14:54:11|0.01536088
14:54:12|0.01536088
14:54:12|0.01536088
14:54:13|0.01536088
14:54:15|0.01536088
14:54:16|0.01536197
14:54:16|0.01538168
14:54:17|0.01538168
14:54:18|0.01536088
14:54:19|0.01538168
14:54:20|0.01538168
14:54:21|0.01538272
14:54:22|0.01538272
14:54:24|0.01538272
14:54:24|0.0153836
14:54:25|0.0153836
14:54:28|0.01537756
14:54:29|0.01537756
14:54:30|0.01537756
14:54:31|0.01537756
14:54:32|0.01537756
14:54:34|0.01537756
14:54:35|0.01537756
14:54:36|0.01537756
14:54:37|0.01537756
14:54:38|0.01540178
14:54:40|0.01540178
14:54:40|0.01540178
14:54:41|0.01540178
14:54:42|0.01540178
14:54:43|0.01540178
14:54:44|0.01540459
14:54:45|0.01540459
14:54:46|0.01541778
14:54:47|0.01541778
14:54:48|0.01541778
14:54:49|0.01541778
14:54:50|0.01541778
14:54:51|0.01541778
14:54:52|0.01541778
14:54:53|0.01541778
14:54:54|0.01541778
14:54:55|0.01541778
14:54:56|0.01541778
14:54:57|0.01541778
14:54:58|0.01541778
14:54:59|0.01541778
14:55:00|0.01541778
14:55:02|0.01541778
14:55:03|0.01541778
14:55:04|0.01541778
14:55:05|0.01541778
14:55:06|0.01541778
14:55:06|0.01541207
14:55:08|0.01541207
14:55:09|0.01540216
14:55:10|0.01540216
14:55:11|0.01540459
14:55:12|0.01540459
14:55:12|0.01540459
14:55:14|0.01540459
14:55:15|0.01541851
14:55:16|0.01540695
14:55:17|0.01540695
14:55:17|0.01541379
14:55:19|0.01541379
14:55:20|0.01541379
14:55:21|0.01541379
14:55:22|0.01541379
14:55:23|0.01541379
14:55:23|0.01541379
14:55:25|0.01545122
14:55:26|0.01545122
14:55:27|0.01545122
14:55:29|0.01545123
14:55:29|0.01545123
14:55:31|0.01545123
14:55:32|0.01545123
14:55:33|0.01545123
14:55:34|0.01545387
14:55:35|0.01545387
14:55:36|0.01545387
14:55:36|0.01545387
14:55:39|0.01545387
14:55:39|0.01547996
14:55:40|0.01545617
14:55:41|0.01545617
14:55:42|0.01545617
14:55:43|0.01545617
14:55:44|0.01545617
14:55:46|0.01545617
14:55:46|0.01545617
14:55:47|0.01545617
14:55:48|0.01545617
14:55:49|0.01545617
14:55:50|0.01545617
14:55:51|0.01545617
14:55:52|0.01545617
14:55:53|0.01545617
14:55:54|0.01545617
14:55:55|0.01545617
14:55:56|0.01545617
14:55:57|0.01545617
14:55:58|0.01545617
14:55:59|0.01549386
14:56:00|0.01549386
14:56:01|0.01549386
14:56:02|0.01549386
14:56:03|0.01549386
14:56:04|0.01549335
14:56:05|0.01549335
14:56:06|0.01549335
14:56:07|0.01549335
14:56:08|0.01549335
14:56:09|0.01549335
14:56:10|0.01549335
14:56:11|0.01549318
14:56:12|0.01555955
14:56:13|0.01555955
14:56:14|0.01550044
14:56:15|0.01550044
14:56:16|0.01550044
14:56:17|0.01550044
14:56:18|0.01550044
14:56:19|0.01550044
14:56:20|0.01550044
14:56:21|0.01550044
14:56:22|0.01550044
14:56:23|0.01550044
14:56:25|0.01550374
14:56:25|0.01550374
14:56:27|0.01550374
14:56:28|0.01551497
14:56:29|0.01552094
14:56:31|0.01559997
14:56:32|0.01559997
14:56:33|0.01559997
14:56:34|0.01559997
14:56:36|0.01559997
14:56:36|0.01554926
14:56:37|0.01554926
14:56:39|0.01554926
14:56:40|0.01554231
14:56:41|0.01552131
14:56:42|0.01552131
14:56:43|0.01558345
14:56:43|0.01558345
14:56:45|0.01558345
14:56:47|0.01558345
14:56:47|0.01558345
14:56:48|0.01558345
14:56:49|0.01558345
14:56:50|0.01558345
14:56:51|0.01558345
14:56:53|0.01559128
14:56:54|0.01559128
14:56:55|0.01559128
14:56:56|0.01559128
14:56:57|0.01559128
14:56:57|0.01558017
14:56:58|0.01558017
14:57:00|0.01558017
14:57:01|0.01558125
14:57:02|0.01558125
14:57:03|0.01553931
14:57:03|0.01553931
14:57:05|0.01554452
14:57:05|0.01554452
14:57:07|0.01554452
14:57:08|0.01554452
14:57:09|0.01554748
14:57:10|0.01554748
14:57:11|0.01554748
14:57:12|0.01554748
14:57:12|0.01554748
14:57:14|0.01554748
14:57:15|0.01554748
14:57:16|0.01554748
14:57:17|0.01554748
14:57:18|0.01557578
14:57:19|0.01557578
14:57:20|0.01557578
14:57:21|0.01555405
14:57:22|0.01554455
14:57:23|0.01554456
14:57:24|0.01554456
14:57:25|0.01554456
14:57:26|0.01554457
14:57:27|0.01554457
14:57:28|0.01554457
14:57:29|0.01554457
14:57:31|0.01554679
14:57:32|0.0155696
14:57:33|0.0155696
14:57:34|0.01554456
14:57:35|0.0155696
14:57:36|0.0155748
14:57:37|0.0155748
14:57:38|0.01557251
14:57:39|0.01557251
14:57:40|0.01553478
14:57:41|0.01553478
14:57:42|0.01553339
14:57:43|0.01555934
14:57:44|0.01555934
14:57:45|0.01555892
14:57:46|0.01555892
14:57:47|0.01555892
14:57:49|0.01555892
14:57:49|0.01555892
14:57:50|0.01555892
14:57:52|0.01555892
14:57:53|0.01555892
14:57:53|0.01555892
14:57:54|0.01555892
14:57:55|0.01555126
14:57:57|0.01555126
14:57:58|0.01555892
14:57:59|0.01555892
14:57:59|0.01555892
14:58:01|0.01555126
14:58:02|0.01555126
14:58:02|0.01555126
14:58:03|0.01555126
14:58:04|0.01555126
14:58:06|0.01555126
14:58:07|0.01555126
14:58:08|0.01555031
14:58:09|0.01555031
14:58:09|0.01555031
14:58:11|0.01555031
14:58:11|0.01555031
14:58:12|0.01555031
14:58:14|0.01555031
14:58:14|0.01555031
14:58:15|0.01555031
14:58:17|0.01555824
14:58:18|0.01555824
14:58:19|0.01555824
14:58:19|0.01555031
14:58:21|0.01555031
14:58:21|0.01555031
14:58:23|0.01555031
14:58:24|0.01555031
14:58:24|0.01555
14:58:25|0.01555
14:58:27|0.01555
14:58:28|0.01555
14:58:29|0.01555
14:58:30|0.01555
14:58:32|0.01555
14:58:33|0.01554908
14:58:35|0.01554908
14:58:35|0.01554908
14:58:37|0.01550155
14:58:38|0.01550155
14:58:40|0.01554075
14:58:40|0.01554075
14:58:42|0.01554075
14:58:43|0.01554075
14:58:43|0.01550154
14:58:45|0.01550154
14:58:45|0.01550154
14:58:47|0.01550154
14:58:48|0.01550154
14:58:49|0.01550154
14:58:50|0.0155
14:58:51|0.0155
14:58:51|0.0155
14:58:52|0.0155
14:58:54|0.0155
14:58:54|0.0155
14:58:56|0.0155
14:58:57|0.0155
14:58:57|0.0155
14:58:58|0.0155
14:58:59|0.0155
14:59:01|0.0155
14:59:02|0.0155
14:59:03|0.0155
14:59:04|0.0155
14:59:05|0.0155
14:59:06|0.01550275
14:59:07|0.01550042
14:59:08|0.01550042
14:59:09|0.01550042
14:59:10|0.01550042
14:59:11|0.01550042
14:59:12|0.01550042
14:59:13|0.01550042
14:59:14|0.01550042
14:59:15|0.01550042
14:59:16|0.01550042
14:59:17|0.01550042
14:59:18|0.01550042
14:59:19|0.01550042
14:59:20|0.01550042
14:59:21|0.01550042
14:59:22|0.01550042
14:59:23|0.01550042
14:59:24|0.01550042
14:59:25|0.01550042
14:59:26|0.01550042
14:59:27|0.01550042
14:59:28|0.01550605
14:59:29|0.01550605
14:59:30|0.01550605
14:59:31|0.01550605
14:59:33|0.01550605
14:59:33|0.01550605
14:59:34|0.01550605
14:59:35|0.01550605
14:59:36|0.01550002
14:59:39|0.01550002
14:59:39|0.01550002
14:59:40|0.01550002
14:59:41|0.01550002
14:59:42|0.01550002
14:59:44|0.01550002
14:59:44|0.01550002
14:59:45|0.01550002
14:59:46|0.01550002
14:59:47|0.01550002
14:59:48|0.01550002
14:59:49|0.01550002
14:59:50|0.01550002
14:59:51|0.01550002
14:59:52|0.01550002
14:59:54|0.01550002
14:59:54|0.01550002
14:59:55|0.01550002
14:59:56|0.01550002
14:59:57|0.01550002
14:59:59|0.01550002
14:59:59|0.01550002
15:00:00|0.01550002
15:00:01|0.01550002
15:00:02|0.01550002
15:00:04|0.01550002
15:00:04|0.01550002
15:00:05|0.01551859
15:00:06|0.01551859
15:00:07|0.01551859
15:00:08|0.01551859
15:00:09|0.01551859
15:00:10|0.01551859
15:00:11|0.01551859
15:00:12|0.01551859
15:00:13|0.01551859
15:00:14|0.01551859
15:00:15|0.01551859
15:00:16|0.01551859
15:00:17|0.01551859
15:00:18|0.01551859
15:00:19|0.01551859
15:00:20|0.01553046
15:00:21|0.01551914
15:00:22|0.01553273
15:00:23|0.01553273
15:00:24|0.01553273
15:00:25|0.01553273
15:00:26|0.01553273
15:00:27|0.01553273
15:00:28|0.01553273
15:00:29|0.01553273
15:00:30|0.01553273
15:00:31|0.01553273
15:00:32|0.01553273
15:00:33|0.01555043
15:00:34|0.01555043
15:00:36|0.01555043
15:00:37|0.01555043
15:00:39|0.01555043
15:00:39|0.01554388
15:00:41|0.01554388
15:00:42|0.01554388
15:00:43|0.01554388
15:00:44|0.01553235
15:00:45|0.01553235
15:00:46|0.01553235
15:00:47|0.01553235
15:00:48|0.01553235
15:00:49|0.01553235
15:00:50|0.01553235
15:00:51|0.01555018
15:00:52|0.01555018
15:00:53|0.01555018
15:00:54|0.01555018
15:00:55|0.01555018
15:00:56|0.01555018
15:00:57|0.01555018
15:00:58|0.01554987
15:00:59|0.01554987
15:01:00|0.01554987
15:01:01|0.01554987
15:01:02|0.01554987
15:01:03|0.01554987
15:01:04|0.01554987
15:01:05|0.01554934
15:01:06|0.01554934
15:01:07|0.01554934
15:01:08|0.01554934
15:01:09|0.01554934
15:01:10|0.01554934
15:01:12|0.01554934
15:01:13|0.01554934
15:01:14|0.01554934
15:01:15|0.01554934
15:01:16|0.01553432
15:01:16|0.01553432
15:01:18|0.01553432
15:01:18|0.01553432
15:01:20|0.01553432
15:01:21|0.01553537
15:01:22|0.01553537
15:01:23|0.01553537
15:01:24|0.01553537
15:01:25|0.01553537
15:01:26|0.01553537
15:01:27|0.01553537
15:01:28|0.01552764
15:01:29|0.01552764
15:01:30|0.01552764
15:01:31|0.01552764
15:01:32|0.01552764
15:01:34|0.01552764
15:01:35|0.01553207
15:01:37|0.01552764
15:01:39|0.01552764
15:01:40|0.01552764
15:01:41|0.01552764
15:01:42|0.01552764
15:01:44|0.01552764
15:01:44|0.01552764
15:01:45|0.01552764
15:01:46|0.01552764
15:01:47|0.01552764
15:01:48|0.01552763
15:01:50|0.01552763
15:01:51|0.01552763
15:01:52|0.01552763
15:01:53|0.01552763
15:01:54|0.01552614
15:01:55|0.01552614
15:01:55|0.01552614
15:01:57|0.01552614
15:01:58|0.01552692
15:01:59|0.01553347
15:02:00|0.01553347
15:02:02|0.01550801
15:02:03|0.01550801
15:02:03|0.01550801
15:02:04|0.01550801
15:02:05|0.01553018
15:02:06|0.01551187
15:02:07|0.01551187
15:02:09|0.01551187
15:02:09|0.01551187
15:02:10|0.01551187
15:02:11|0.01551
15:02:12|0.01551
15:02:14|0.01551014
15:02:15|0.0155068
15:02:16|0.01550582
15:02:17|0.01550495
15:02:18|0.01550495
15:02:19|0.01550495
15:02:20|0.01550498
15:02:21|0.01550498
15:02:22|0.01550883
15:02:23|0.01548659
15:02:24|0.01548659
15:02:25|0.01548758
15:02:26|0.01550719
15:02:27|0.01550719
15:02:28|0.01550719
15:02:29|0.01550386
15:02:30|0.01550386
15:02:30|0.01550386
15:02:32|0.01548659
15:02:33|0.01548659
15:02:35|0.01548659
15:02:36|0.01548659
15:02:38|0.01549005
15:02:39|0.01549005
15:02:40|0.01549005
15:02:41|0.01549005
15:02:42|0.01549005
15:02:43|0.01540001
15:02:44|0.0154734
15:02:45|0.0154708
15:02:46|0.0154708
15:02:47|0.0154708
15:02:48|0.01546617
15:02:49|0.01546617
15:02:50|0.01546617
15:02:51|0.01546617
15:02:52|0.01546617
15:02:53|0.01546387
15:02:54|0.01546024
15:02:55|0.01546024
15:02:57|0.01546024
15:02:57|0.01542373
15:02:58|0.01542373
15:02:59|0.01542373
15:03:00|0.01542761
15:03:01|0.01542761
15:03:02|0.01542761
15:03:03|0.01542761
15:03:05|0.01543246
15:03:06|0.01545853
15:03:07|0.01545573
15:03:08|0.01545573
15:03:09|0.01545573
15:03:10|0.01545573
15:03:10|0.01545573
15:03:12|0.01546427
15:03:13|0.01546427
15:03:14|0.01546042
15:03:15|0.01546042
15:03:16|0.01546042
15:03:17|0.01546042
15:03:18|0.01546042
15:03:19|0.01546042
15:03:20|0.01548224
15:03:21|0.01548224
15:03:22|0.01548224
15:03:22|0.01548224
15:03:24|0.01548224
15:03:24|0.01548224
15:03:26|0.01548224
15:03:27|0.01548028
15:03:27|0.01548028
15:03:29|0.01548028
15:03:29|0.01548028
15:03:31|0.01543308
15:03:32|0.01543308
15:03:32|0.01543308
15:03:34|0.01543308
15:03:35|0.01543308
15:03:37|0.01543308
15:03:38|0.01543308
15:03:40|0.01543308
15:03:41|0.01543308
15:03:42|0.01543308
15:03:43|0.01543308
15:03:44|0.01543308
15:03:45|0.01543308
15:03:46|0.01543308
15:03:47|0.01543308
15:03:48|0.01543308
15:03:49|0.01543308
15:03:50|0.01543308
15:03:51|0.01543308
15:03:52|0.01543308
15:03:53|0.01543308
15:03:54|0.01543308
15:03:55|0.01543308
15:03:56|0.01543308
15:03:57|0.01546917
15:03:58|0.01546668
15:03:59|0.01546668
15:04:00|0.01546702
15:04:01|0.01546702
15:04:02|0.01547957
15:04:03|0.01547957
15:04:04|0.01547957
15:04:05|0.01547957
15:04:06|0.01547957
15:04:07|0.01547957
15:04:08|0.01547957
15:04:09|0.01547957
15:04:10|0.01547957
15:04:11|0.01547957
15:04:12|0.01547957
15:04:13|0.01547959
15:04:14|0.01548027
15:04:15|0.01548027
15:04:17|0.01548676
15:04:18|0.01548676
15:04:19|0.01548676
15:04:20|0.01548676
15:04:20|0.01548676
15:04:22|0.01548131
15:04:23|0.01548131
15:04:24|0.01548131
15:04:25|0.01548131
15:04:25|0.01548131
15:04:26|0.01548131
15:04:28|0.01549718
15:04:29|0.01549718
15:04:30|0.01549718
15:04:30|0.01549718
15:04:32|0.01549486
15:04:34|0.01549486
15:04:35|0.01549486
15:04:35|0.01549486
15:04:38|0.01549486
15:04:39|0.01549486
15:04:40|0.01549486
15:04:42|0.01549486
15:04:42|0.01549486
15:04:45|0.01549486
15:04:45|0.01549486
15:04:46|0.01549537
15:04:47|0.01549537
15:04:48|0.01549537
15:04:50|0.01549537
15:04:50|0.01549537
15:04:51|0.01549537
15:04:52|0.01549537
15:04:53|0.01549537
15:04:55|0.01549537
15:04:55|0.01549537
15:04:56|0.01549537
15:04:57|0.01549537
15:04:58|0.01549537
15:05:00|0.01545843
15:05:00|0.01545843
15:05:01|0.01545844
15:05:02|0.01545844
15:05:03|0.01549486
15:05:04|0.01549486
15:05:05|0.01549486
15:05:06|0.01549486
15:05:07|0.01549486
15:05:08|0.01544948
15:05:09|0.01544948
15:05:10|0.015494
15:05:12|0.015494
15:05:12|0.015494
15:05:13|0.015494
15:05:14|0.015494
15:05:16|0.015494
15:05:16|0.015494
15:05:17|0.015494
15:05:18|0.015494
15:05:19|0.01549078
15:05:20|0.01549078
15:05:21|0.01549078
15:05:22|0.01549078
15:05:23|0.01549078
15:05:24|0.01549078
15:05:25|0.01549078
15:05:26|0.01549078
15:05:27|0.01549078
15:05:28|0.01549078
15:05:29|0.01549078
15:05:30|0.01549078
15:05:32|0.01549078
15:05:32|0.01549078
15:05:33|0.01549078
15:05:34|0.01549078
15:05:35|0.01549078
15:05:37|0.01549078
15:05:39|0.01549078
15:05:40|0.01549078
15:05:41|0.01549858
15:05:42|0.01549858
15:05:43|0.01549858
15:05:44|0.01549858
15:05:45|0.01549858
15:05:46|0.01549858
15:05:47|0.01549858
15:05:48|0.01549858
15:05:49|0.01549858
15:05:50|0.01549858
15:05:51|0.01549858
15:05:52|0.01549858
15:05:53|0.01549858
15:05:54|0.01549858
15:05:56|0.01549858
15:05:56|0.01549858
15:05:57|0.01549858
15:05:58|0.01549858
15:05:59|0.01549858
15:06:00|0.01549858
15:06:01|0.01549858
15:06:02|0.01549857
15:06:03|0.01549078
15:06:05|0.01549078
15:06:05|0.01549078
15:06:06|0.01549078
15:06:07|0.01549078
15:06:08|0.01549077
15:06:10|0.01549077
15:06:10|0.01549077
15:06:11|0.01549077
15:06:12|0.01549077
15:06:13|0.01549077
15:06:15|0.01549077
15:06:15|0.01549077
15:06:16|0.01549077
15:06:17|0.0154661
15:06:18|0.0154661
15:06:19|0.0154661
15:06:20|0.0154661
15:06:21|0.0154661
15:06:22|0.0154661
15:06:23|0.0154661
15:06:24|0.0154661
15:06:25|0.0154661
15:06:26|0.0154661
15:06:27|0.0154661
15:06:28|0.0154661
15:06:29|0.0154661
15:06:30|0.0154661
15:06:31|0.0154661
15:06:32|0.0154661
15:06:33|0.0154661
15:06:34|0.0154661
15:06:35|0.0154661
15:06:36|0.0154661
15:06:38|0.0154661
15:06:39|0.0154661
15:06:39|0.0154661
15:06:41|0.0154661
15:06:42|0.0154661
15:06:43|0.0154661
15:06:43|0.0154661
15:06:46|0.0154661
15:06:46|0.0154661
15:06:47|0.0154661
15:06:48|0.0154661
15:06:49|0.0154661
15:06:50|0.0154661
15:06:51|0.0154661
15:06:52|0.0154661
15:06:53|0.0154661
15:06:54|0.0154661
15:06:55|0.0154661
15:06:56|0.0154661
15:06:57|0.0154661
15:06:58|0.0154661
15:06:59|0.0154661
15:07:00|0.0154661
15:07:01|0.0154661
15:07:02|0.0154661
15:07:04|0.0154661
15:07:05|0.0154661
15:07:07|0.0154661
15:07:07|0.0154936
15:07:08|0.01547288
15:07:09|0.01549473
15:07:10|0.01549473
15:07:11|0.01549473
15:07:12|0.01549468
15:07:13|0.01549468
15:07:14|0.01549468
15:07:15|0.01549468
15:07:16|0.01547407
15:07:18|0.01547407
15:07:18|0.01549354
15:07:19|0.01549354
15:07:21|0.01549354
15:07:22|0.01549354
15:07:23|0.01549354
15:07:24|0.01549354
15:07:25|0.01549354
15:07:25|0.01549354
15:07:27|0.01549354
15:07:28|0.01549287
15:07:29|0.01549287
15:07:30|0.01549287
15:07:31|0.01549287
15:07:32|0.01549287
15:07:33|0.01549287
15:07:34|0.01549287
15:07:36|0.01549287
15:07:37|0.01549287
15:07:37|0.01549287
15:07:39|0.01549287
15:07:40|0.01549287
15:07:42|0.01549287
15:07:43|0.01549287
15:07:44|0.01549287
15:07:46|0.01549287
15:07:46|0.01549287
15:07:47|0.01549287
15:07:48|0.01548899
15:07:49|0.01548899
15:07:50|0.01548899
15:07:51|0.01548899
15:07:53|0.01548899
15:07:54|0.01548899
15:07:55|0.01548899
15:07:56|0.01548899
15:07:57|0.01548899
15:07:58|0.015489
15:07:59|0.015489
15:08:00|0.015489
15:08:01|0.01548917
15:08:02|0.01548917
15:08:03|0.01549
15:08:04|0.01549
15:08:05|0.01549287
15:08:07|0.01549473
15:08:07|0.01549473
15:08:09|0.01549473
15:08:09|0.01549473
15:08:10|0.01549473
15:08:12|0.01549473
15:08:13|0.01549473
15:08:13|0.01549473
15:08:14|0.01549473
15:08:15|0.01549473
15:08:16|0.01549473
15:08:18|0.01549473
15:08:18|0.01549473
15:08:20|0.01549473
15:08:21|0.01549473
15:08:21|0.0155
15:08:23|0.0155
15:08:23|0.0155
15:08:25|0.0155
15:08:26|0.01550491
15:08:27|0.01550491
15:08:28|0.01550491
15:08:29|0.01550491
15:08:30|0.01550491
15:08:31|0.01550491
15:08:32|0.01550491
15:08:33|0.01550491
15:08:34|0.01550491
15:08:35|0.01550491
15:08:36|0.01550491
15:08:37|0.01550491
15:08:38|0.015505
15:08:39|0.015505
15:08:41|0.015505
15:08:42|0.015505
15:08:43|0.015505
15:08:44|0.015505
15:08:45|0.015505
15:08:46|0.015505
15:08:47|0.015505
15:08:48|0.015505
15:08:49|0.015505
15:08:50|0.015505
15:08:51|0.015505
15:08:52|0.015505
15:08:53|0.015505
15:08:54|0.015505
15:08:56|0.01550742
15:08:57|0.01550742
15:08:57|0.01550742
15:08:58|0.01550742
15:09:00|0.0155102
15:09:01|0.01550755
15:09:02|0.01550161
15:09:03|0.01550617
15:09:03|0.01550847
15:09:05|0.01550847
15:09:06|0.01550847
15:09:07|0.01550847
15:09:08|0.01552213
15:09:09|0.01553351
15:09:10|0.01553351
15:09:11|0.01553351
15:09:12|0.01555401
15:09:13|0.01555401
15:09:14|0.01555401
15:09:15|0.01555401
15:09:16|0.0155918
15:09:17|0.0155918
15:09:18|0.0155918
15:09:19|0.0155918
15:09:20|0.0155918
15:09:21|0.0155918
15:09:22|0.01559968
15:09:23|0.01557989
15:09:24|0.0155918
15:09:25|0.0155918
15:09:26|0.0155918
15:09:27|0.0155918
15:09:28|0.0155918
15:09:29|0.0155918
15:09:30|0.01560498
15:09:31|0.0156001
15:09:33|0.01560501
15:09:33|0.015605
15:09:34|0.0156
15:09:36|0.0156
15:09:36|0.0156
15:09:38|0.0156
15:09:38|0.0156
15:09:39|0.01560038
15:09:41|0.01560038
15:09:42|0.0156078
15:09:44|0.01560604
15:09:45|0.01560604
15:09:46|0.01560604
15:09:47|0.01560997
15:09:48|0.01560997
15:09:49|0.01561391
15:09:51|0.0156072
15:09:52|0.01560604
15:09:52|0.01561349
15:09:54|0.01561349
15:09:54|0.0156154
15:09:56|0.01561541
15:09:57|0.01561582
15:09:58|0.01562067
15:09:59|0.01562067
15:10:00|0.01562067
15:10:01|0.01564999
15:10:01|0.01565872
15:10:03|0.01565872
15:10:03|0.01565872
15:10:05|0.01565872
15:10:06|0.01567762
15:10:06|0.01567762
15:10:08|0.01568964
15:10:08|0.01568046
15:10:10|0.0156798
15:10:10|0.0156798
15:10:11|0.0157
15:10:12|0.0157
15:10:14|0.01569903
15:10:14|0.0156798
15:10:15|0.0157
15:10:16|0.01569827
15:10:18|0.01569827
15:10:18|0.01569827
15:10:19|0.01569827
15:10:21|0.01569827
15:10:21|0.01568647
15:10:22|0.01569373
15:10:23|0.01569263
15:10:25|0.01562929
15:10:26|0.01562929
15:10:26|0.01562929
15:10:27|0.01566252
15:10:28|0.01566252
15:10:30|0.01566252
15:10:30|0.01571372
15:10:31|0.01569263
15:10:33|0.01569263
15:10:33|0.01569263
15:10:34|0.0156973
15:10:35|0.01569966
15:10:36|0.01569967
15:10:37|0.01569967
15:10:38|0.01569967
15:10:39|0.01569967
15:10:41|0.01569967
15:10:42|0.01569266
15:10:44|0.01569266
15:10:45|0.01571141
15:10:46|0.0157
15:10:48|0.01571205
15:10:49|0.01571205
15:10:50|0.01571205
15:10:50|0.01571205
15:10:52|0.01572229
15:10:53|0.01572229
15:10:53|0.01574292
15:10:55|0.01572208
15:10:56|0.01572275
15:10:56|0.01572275
15:10:58|0.01572275
15:10:58|0.01572229
15:10:59|0.01573923
15:11:00|0.01573665
15:11:02|0.01572259
15:11:02|0.0157412
15:11:04|0.01573406
15:11:04|0.01572103
15:11:06|0.01573947
15:11:07|0.0157375
15:11:08|0.015695
15:11:09|0.015695
15:11:10|0.015695
15:11:11|0.01573543
15:11:11|0.01573543
15:11:13|0.01574
15:11:14|0.01574
15:11:15|0.01574
15:11:16|0.01577
15:11:17|0.01577
15:11:18|0.01572635
15:11:19|0.01575586
15:11:19|0.01575474
15:11:21|0.01575683
15:11:22|0.01575994
15:11:23|0.01580765
15:11:24|0.01580765
15:11:25|0.01580007
15:11:26|0.01580007
15:11:27|0.01580007
15:11:28|0.0158017
15:11:29|0.0158017
15:11:30|0.0158017
15:11:31|0.01580007
15:11:32|0.01577722
15:11:32|0.01577722
15:11:34|0.01577722
15:11:35|0.01577722
15:11:36|0.01577722
15:11:37|0.01577722
15:11:38|0.01577722
15:11:39|0.01580153
15:11:40|0.01577813
15:11:41|0.01577813
15:11:42|0.01580153
15:11:44|0.01579787
15:11:46|0.01577314
15:11:47|0.01577314
15:11:48|0.01577314
15:11:49|0.01577314
15:11:51|0.01577
15:11:51|0.01576915
15:11:53|0.01576915
15:11:54|0.01576914
15:11:55|0.01576915
15:11:56|0.01576915
15:11:57|0.01576996
15:11:58|0.01576996
15:11:59|0.01576769
15:12:00|0.01576769
15:12:01|0.01576769
15:12:02|0.01576769
15:12:03|0.01576769
15:12:04|0.01576769
15:12:05|0.01576769
15:12:06|0.01576769
15:12:07|0.01576769
15:12:08|0.01576769
15:12:09|0.01576769
15:12:10|0.01576769
15:12:11|0.01576769
15:12:12|0.01576769
15:12:13|0.01576769
15:12:14|0.01576769
15:12:15|0.0157645
15:12:16|0.0157645
15:12:17|0.0157645
15:12:18|0.0157645
15:12:19|0.0157645
15:12:20|0.01573322
15:12:22|0.01573322
15:12:22|0.01573322
15:12:23|0.01573322
15:12:25|0.01573322
15:12:26|0.01573322
15:12:27|0.01576029
15:12:28|0.0157634
15:12:29|0.0157663
15:12:30|0.0157663
15:12:31|0.0157663
15:12:33|0.0157663
15:12:33|0.0157663
15:12:35|0.0157663
15:12:36|0.0157663
15:12:37|0.0157663
15:12:38|0.01576447
15:12:39|0.01576769
15:12:40|0.01576769
15:12:41|0.01579996
15:12:42|0.01579996
15:12:43|0.0158
15:12:45|0.0158
15:12:46|0.0158
15:12:48|0.0158
15:12:49|0.0158
15:12:49|0.0158
15:12:51|0.0158
15:12:52|0.0158
15:12:54|0.0158
15:12:55|0.0158
15:12:56|0.0158
15:12:57|0.0158
15:12:58|0.01576899
15:12:59|0.0157985
15:13:00|0.0157985
15:13:01|0.01579849
15:13:02|0.01579849
15:13:03|0.01579849
15:13:04|0.01579849
15:13:05|0.01579849
15:13:06|0.01579747
15:13:07|0.01579747
15:13:08|0.01579747
15:13:09|0.01579747
15:13:10|0.01579747
15:13:11|0.01579747
15:13:12|0.01579747
15:13:13|0.01579747
15:13:14|0.01579745
15:13:15|0.01579745
15:13:16|0.01579745
15:13:17|0.01579745
15:13:18|0.01579745
15:13:19|0.01579745
15:13:20|0.01579745
15:13:21|0.01579745
15:13:22|0.01579745
15:13:23|0.015797
15:13:24|0.01582309
15:13:25|0.01582309
15:13:27|0.01577119
15:13:28|0.01579745
15:13:29|0.01579745
15:13:29|0.01582308
15:13:31|0.01582308
15:13:32|0.01582308
15:13:33|0.01582308
15:13:34|0.01582308
15:13:35|0.01582183
15:13:36|0.01582183
15:13:37|0.01582183
15:13:38|0.01577682
15:13:39|0.01576922
15:13:40|0.01581999
15:13:41|0.01582
15:13:42|0.01582
15:13:43|0.01582
15:13:44|0.01582
15:13:46|0.01582
15:13:46|0.01582
15:13:48|0.01582
15:13:50|0.0158231
15:13:51|0.0158231
15:13:52|0.01584
15:13:53|0.01584
15:13:53|0.01584
15:13:55|0.01581094
15:13:55|0.01581094
15:13:56|0.01581094
15:13:58|0.01581094
15:13:58|0.01581735
15:14:00|0.01581735
15:14:00|0.01581735
15:14:02|0.01581735
15:14:03|0.01581735
15:14:04|0.01581735
15:14:04|0.01581735
15:14:06|0.01581735
15:14:06|0.01581735
15:14:08|0.01581735
15:14:08|0.01581735
15:14:10|0.01581735
15:14:11|0.01581735
15:14:12|0.01581735
15:14:13|0.01581735
15:14:14|0.01581735
15:14:15|0.01581735
15:14:16|0.01581735
15:14:17|0.01581735
15:14:19|0.01581735
15:14:19|0.01581735
15:14:21|0.01585
15:14:22|0.01584755
15:14:22|0.01584755
15:14:24|0.01584755
15:14:25|0.01584755
15:14:26|0.01584755
15:14:27|0.01584755
15:14:28|0.01584755
15:14:28|0.01584755
15:14:30|0.01584755
15:14:31|0.01584755
15:14:32|0.01581754
15:14:33|0.01581754
15:14:34|0.01581754
15:14:35|0.01581754
15:14:36|0.01581754
15:14:37|0.01581754
15:14:38|0.01581835
15:14:39|0.0158041
15:14:40|0.01580462
15:14:41|0.01581754
15:14:42|0.01581835
15:14:43|0.01581835
15:14:44|0.01581835
15:14:46|0.01581835
15:14:48|0.01581835
15:14:49|0.0158209
15:14:51|0.0158209
15:14:52|0.01585
15:14:53|0.01582814
15:14:54|0.01582814
15:14:55|0.01582092
15:14:56|0.01582092
15:14:57|0.01581028
15:14:58|0.01581028
15:14:59|0.01581028
15:15:00|0.01581028
15:15:01|0.01581028
15:15:02|0.01581028
15:15:04|0.01581028
15:15:05|0.01581028
15:15:06|0.01581028
15:15:06|0.01581028
15:15:08|0.01581028
15:15:08|0.01581028
15:15:10|0.01584351
15:15:10|0.01584351
15:15:12|0.01584351
15:15:13|0.01584351
15:15:14|0.01583957
15:15:16|0.01583957
15:15:17|0.01583957
15:15:18|0.01583957
15:15:18|0.01583957
15:15:19|0.01583957
15:15:21|0.01583957
15:15:21|0.01583957
15:15:23|0.01583888
15:15:23|0.01583888
15:15:24|0.01583888
15:15:25|0.01583888
15:15:26|0.01583888
15:15:27|0.01583888
15:15:28|0.01583888
15:15:29|0.01583888
15:15:31|0.01583888
15:15:31|0.01583888
15:15:33|0.01582113
15:15:33|0.01582113
15:15:34|0.01580613
15:15:35|0.01580613
15:15:36|0.01580613
15:15:37|0.01581049
15:15:39|0.01581049
15:15:39|0.01581049
15:15:40|0.01580738
15:15:42|0.01580738
15:15:42|0.01580738
15:15:44|0.015806
15:15:45|0.015806
15:15:46|0.015806
15:15:47|0.015806
15:15:49|0.015806
15:15:49|0.015806
15:15:50|0.01577682
15:15:51|0.01577682
15:15:53|0.01577682
15:15:54|0.01577682
15:15:55|0.01577683
15:15:56|0.01577683
15:15:57|0.01577683
15:15:58|0.01577683
15:15:59|0.01577683
15:16:00|0.01577313
15:16:01|0.01577313
15:16:02|0.01577551
15:16:03|0.01577551
15:16:04|0.01577551
15:16:05|0.01577551
15:16:06|0.01577551
15:16:07|0.01577477
15:16:08|0.01577477
15:16:09|0.01577477
15:16:10|0.01577477
15:16:11|0.01577477
15:16:12|0.01577477
15:16:13|0.01577477
15:16:14|0.01577477
15:16:15|0.01574803
15:16:16|0.01574803
15:16:17|0.01574803
15:16:18|0.01574803
15:16:19|0.01574803
15:16:20|0.01574347
15:16:21|0.01574801
15:16:22|0.01574801
15:16:23|0.01574801
15:16:24|0.01574801
15:16:25|0.01574801
15:16:26|0.01574801
15:16:27|0.01574801
15:16:28|0.01574801
15:16:29|0.01574801
15:16:31|0.01573327
15:16:32|0.01573327
15:16:33|0.0157336
15:16:34|0.0157336
15:16:35|0.01573335
15:16:36|0.01573335
15:16:37|0.01573335
15:16:38|0.01573335
15:16:39|0.01573284
15:16:40|0.01573284
15:16:41|0.01573284
15:16:42|0.01572275
15:16:43|0.01573284
15:16:44|0.01572275
15:16:45|0.01572275
15:16:46|0.01572275
15:16:47|0.01570623
15:16:49|0.015789
15:16:54|0.015789
15:16:54|0.0158
15:16:55|0.0158
15:16:56|0.0158
15:16:57|0.01580106
15:16:58|0.01583509
15:16:59|0.01583509
15:17:00|0.01583363
15:17:01|0.01583524
15:17:02|0.01583509
15:17:03|0.01583509
15:17:05|0.01583509
15:17:05|0.01583509
15:17:06|0.0158054
15:17:07|0.0158054
15:17:08|0.0158054
15:17:10|0.0158054
15:17:10|0.0158054
15:17:11|0.0158054
15:17:12|0.0158054
15:17:14|0.0158054
15:17:15|0.0158
15:17:16|0.0158
15:17:16|0.01583158
15:17:18|0.01583158
15:17:19|0.01583158
15:17:19|0.01582858
15:17:20|0.01582858
15:17:22|0.01582858
15:17:22|0.01580123
15:17:24|0.01580123
15:17:24|0.01582624
15:17:26|0.01582624
15:17:27|0.01582624
15:17:28|0.01582755
15:17:29|0.01582755
15:17:29|0.01582755
15:17:31|0.01582755
15:17:32|0.01582755
15:17:32|0.01582755
15:17:34|0.01582755
15:17:35|0.01580202
15:17:36|0.01580202
15:17:37|0.01580202
15:17:37|0.01583
15:17:38|0.01583
15:17:41|0.01573041
15:17:41|0.01573041
15:17:42|0.01573041
15:17:43|0.01573041
15:17:44|0.01573041
15:17:45|0.01573041
15:17:46|0.01573041
15:17:47|0.01573041
15:17:48|0.01573041
15:17:50|0.01573041
15:17:52|0.01573041
15:17:53|0.01580618
15:17:54|0.01580618
15:17:55|0.01580618
15:17:56|0.01580618
15:17:57|0.01580618
15:17:58|0.01580618
15:17:59|0.01580618
15:18:00|0.01580618
15:18:01|0.01580618
15:18:02|0.01580613
15:18:03|0.01580613
15:18:04|0.01580613
15:18:05|0.01580613
15:18:05|0.01580614
15:18:07|0.01580614
15:18:08|0.01582718
15:18:09|0.01580842
15:18:09|0.01582645
15:18:11|0.01580717
15:18:12|0.01580717
15:18:12|0.01580717
15:18:14|0.0158054
15:18:15|0.0158054
15:18:16|0.01580718
15:18:17|0.01580718
15:18:18|0.01580718
15:18:19|0.01580718
15:18:20|0.01580718
15:18:21|0.01580718
15:18:22|0.01580718
15:18:23|0.01580622
15:18:24|0.01580622
15:18:24|0.01580622
15:18:26|0.01580622
15:18:27|0.01580622
15:18:28|0.01580622
15:18:29|0.01580622
15:18:30|0.01580622
15:18:31|0.01580622
15:18:32|0.01580622
15:18:34|0.01580622
15:18:34|0.01580622
15:18:35|0.01580622
15:18:36|0.01580622
15:18:37|0.01580622
15:18:38|0.01580622
15:18:39|0.01580622
15:18:40|0.01580622
15:18:41|0.01580622
15:18:42|0.01580622
15:18:43|0.01580622
15:18:44|0.01580622
15:18:45|0.01580622
15:18:46|0.01580622
15:18:47|0.01580622
15:18:48|0.01580622
15:18:50|0.01580622
15:18:51|0.01580963
15:18:53|0.01580963
15:18:54|0.01580963
15:18:55|0.01580963
15:18:55|0.01582689
15:18:56|0.01582689
15:18:58|0.01582689
15:18:59|0.01582689
15:19:00|0.01582605
15:19:01|0.01582605
15:19:02|0.01582605
15:19:03|0.01582605
15:19:04|0.01582756
15:19:05|0.01582756
15:19:06|0.01582683
15:19:07|0.01582683
15:19:09|0.01582683
15:19:09|0.01582683
15:19:10|0.01582683
15:19:11|0.01582683
15:19:12|0.01582683
15:19:14|0.01580902
15:19:15|0.01580902
15:19:15|0.01580902
15:19:17|0.01580902
15:19:18|0.01580902
15:19:19|0.01580902
15:19:20|0.01580902
15:19:21|0.01580902
15:19:22|0.01580902
15:19:23|0.01580902
15:19:24|0.01580902
15:19:25|0.01580902
15:19:26|0.01580902
15:19:27|0.01580902
15:19:28|0.01580902
15:19:29|0.01580902
15:19:30|0.01580902
15:19:32|0.01580902
15:19:32|0.01580902
15:19:33|0.01580902
15:19:34|0.01580902
15:19:35|0.01581066
15:19:36|0.01581066
15:19:37|0.01581066
15:19:38|0.01581066
15:19:39|0.01581066
15:19:40|0.01581066
15:19:41|0.01581066
15:19:42|0.01581066
15:19:43|0.01581066
15:19:44|0.01581066
15:19:46|0.01580719
15:19:47|0.01580719
15:19:48|0.01580719
15:19:49|0.01580719
15:19:49|0.01580869
15:19:51|0.01580869
15:19:53|0.01580869
15:19:54|0.01580869
15:19:55|0.01580867
15:19:55|0.0158054
15:19:57|0.01580082
15:19:58|0.01580082
15:19:59|0.01580082
15:20:00|0.01580688
15:20:01|0.01580688
15:20:02|0.01580688
15:20:03|0.01580688
15:20:04|0.01580688
15:20:05|0.01580688
15:20:05|0.01580688
15:20:08|0.01580007
15:20:08|0.01580007
15:20:09|0.01580007
15:20:10|0.01580007
15:20:11|0.01580007
15:20:12|0.01580001
15:20:13|0.01580001
15:20:14|0.01580001
15:20:15|0.01580003
15:20:16|0.01580003
15:20:17|0.0158
15:20:19|0.0158
15:20:19|0.0158
15:20:20|0.0158
15:20:21|0.01580719
15:20:22|0.01580719
15:20:23|0.01580719
15:20:24|0.01580719
15:20:25|0.01580719
15:20:26|0.01580719
15:20:28|0.01580719
15:20:29|0.01580719
15:20:30|0.01580719
15:20:31|0.01580719
15:20:32|0.01580719
15:20:33|0.01580719
15:20:34|0.01580529
15:20:35|0.01580529
15:20:36|0.01580529
15:20:37|0.01580529
15:20:37|0.01580529
15:20:39|0.01580529
15:20:40|0.01580529
15:20:40|0.01580529
15:20:42|0.01580529
15:20:43|0.01580529
15:20:44|0.01580529
15:20:44|0.01580529
15:20:46|0.01576835
15:20:47|0.01576835
15:20:47|0.01576835
15:20:49|0.01576835
15:20:50|0.01576309
15:20:52|0.01576309
15:20:52|0.01576309
15:20:53|0.01576309
15:20:54|0.01576309
15:20:56|0.01576309
15:20:58|0.01576309
15:20:58|0.01576309
15:20:59|0.01576309
15:21:00|0.01576309
15:21:01|0.01580273
15:21:02|0.01580273
15:21:03|0.01580273
15:21:04|0.01580273
15:21:05|0.01580273
15:21:06|0.01580273
15:21:08|0.01579147
15:21:09|0.01579147
15:21:10|0.01577266
15:21:11|0.01577266
15:21:12|0.01577266
15:21:13|0.01577266
15:21:14|0.01577266
15:21:15|0.01577266
15:21:16|0.01577266
15:21:17|0.01580719
15:21:18|0.01580719
15:21:19|0.01580719
15:21:20|0.01580719
15:21:21|0.01580719
15:21:22|0.01580719
15:21:23|0.01580719
15:21:24|0.01580719
15:21:25|0.01580688
15:21:26|0.01580688
15:21:27|0.01580719
15:21:28|0.01580719
15:21:28|0.01580688
15:21:30|0.01581066
15:21:30|0.01581066
15:21:32|0.01581066
15:21:33|0.01580753
15:21:35|0.01580753
15:21:35|0.01580753
15:21:36|0.01580753
15:21:37|0.01580753
15:21:38|0.01580753
15:21:40|0.01582
15:21:41|0.01582
15:21:41|0.01583158
15:21:42|0.01583158
15:21:43|0.01583158
15:21:44|0.01583158
15:21:45|0.01583158
15:21:46|0.01583158
15:21:47|0.01582028
15:21:48|0.01583957
15:21:49|0.01583957
15:21:50|0.01583957
15:21:52|0.01583957
15:21:54|0.01583957
15:21:55|0.01583956
15:21:56|0.01583956
15:21:57|0.01583956
15:21:58|0.01583956
15:22:00|0.01583956
15:22:01|0.01583956
15:22:02|0.01583956
15:22:02|0.01583956
15:22:04|0.01583956
15:22:04|0.01583956
15:22:05|0.01583956
15:22:07|0.01583956
15:22:08|0.01583956
15:22:09|0.01583956
15:22:10|0.01583956
15:22:11|0.01583956
15:22:12|0.01583956
15:22:13|0.01583956
15:22:14|0.01583956
15:22:15|0.01583956
15:22:16|0.01583956
15:22:17|0.01583956
15:22:18|0.01583956
15:22:19|0.01583956
15:22:20|0.01583956
15:22:21|0.01583956
15:22:22|0.01583956
15:22:23|0.01583956
15:22:24|0.01583956
15:22:25|0.01583956
15:22:26|0.01583956
15:22:27|0.01583956
15:22:28|0.01583956
15:22:30|0.01583956
15:22:30|0.01583956
15:22:32|0.01583956
15:22:32|0.01583956
15:22:34|0.01582932
15:22:34|0.01582932
15:22:36|0.01583957
15:22:36|0.01583957
15:22:38|0.01583957
15:22:38|0.01583957
15:22:39|0.01583957
15:22:40|0.01583957
15:22:42|0.0158296
15:22:43|0.0158296
15:22:44|0.0158296
15:22:45|0.0158296
15:22:46|0.0158296
15:22:47|0.01582932
15:22:48|0.01582932
15:22:49|0.01582932
15:22:50|0.01582932
15:22:51|0.01582932
15:22:52|0.01582932
15:22:53|0.01582932
15:22:55|0.01582932
15:22:56|0.01582932
15:22:58|0.01582932
15:22:59|0.01582932
15:23:00|0.01582932
15:23:00|0.01582932
15:23:02|0.01582932
15:23:04|0.01582932
15:23:05|0.01583845
15:23:06|0.01583845
15:23:07|0.01583845
15:23:08|0.01583845
15:23:09|0.01583845
15:23:10|0.01583957
15:23:11|0.01583957
15:23:12|0.01583957
15:23:14|0.01583957
15:23:14|0.01583957
15:23:16|0.01583957
15:23:17|0.01583957
15:23:18|0.01583847
15:23:19|0.01583847
15:23:20|0.01583847
15:23:21|0.01583847
15:23:22|0.01583847
15:23:23|0.01584236
15:23:24|0.01584236
15:23:25|0.01584236
15:23:26|0.01584236
15:23:27|0.01584236
15:23:28|0.01584236
15:23:29|0.01583899
15:23:30|0.01583899
15:23:31|0.01583899
15:23:32|0.01583899
15:23:33|0.01583899
15:23:34|0.01584792
15:23:35|0.01584792
15:23:36|0.01584792
15:23:37|0.01584792
15:23:38|0.01584866
15:23:39|0.01584968
15:23:40|0.01584968
15:23:41|0.01584968
15:23:42|0.01584968
15:23:43|0.01584043
15:23:44|0.01584043
15:23:45|0.01584043
15:23:46|0.01583899
15:23:47|0.01583899
15:23:48|0.01583899
15:23:49|0.01583899
15:23:50|0.01583899
15:23:51|0.01583899
15:23:52|0.01583899
15:23:53|0.01583899
15:23:55|0.01583899
15:23:56|0.01583899
15:23:58|0.01583899
15:23:59|0.01583899
15:24:00|0.01584043
15:24:02|0.01584043
15:24:02|0.01584043
15:24:03|0.01584043
15:24:05|0.01584043
15:24:06|0.01584043
15:24:07|0.01584043
15:24:07|0.01584043
15:24:08|0.01584043
15:24:10|0.01584043
15:24:15|0.01584043
15:24:16|0.01584122
15:24:17|0.01584122
15:24:18|0.01584122
15:24:19|0.01584122
15:24:20|0.01584122
15:24:21|0.01584122
15:24:22|0.01584122
15:24:23|0.01583899
15:24:24|0.01583899
15:24:25|0.01583899
15:24:26|0.01583899
15:24:28|0.01583393
15:24:29|0.01583393
15:24:30|0.01583393
15:24:30|0.01580766
15:24:32|0.01580766
15:24:33|0.01580766
15:24:34|0.01580766
15:24:34|0.01580766
15:24:35|0.01580766
15:24:36|0.01580766
15:24:37|0.01580766
15:24:38|0.01580766
15:24:40|0.01580766
15:24:41|0.01580766
15:24:42|0.01586
15:24:43|0.01586
15:24:44|0.01588011
15:24:45|0.01588011
15:24:46|0.01588011
15:24:47|0.01588011
15:24:47|0.01588011
15:24:49|0.01588346
15:24:49|0.01588346
15:24:50|0.01588333
15:24:51|0.01588333
15:24:52|0.01588442
15:24:53|0.01588442
15:24:55|0.016
15:24:57|0.01599551
15:24:58|0.01593713
15:24:59|0.01593713
15:25:00|0.01593997
15:25:01|0.01599441
15:25:02|0.01594633
15:25:03|0.01593387
15:25:04|0.01593141
15:25:05|0.01593144
15:25:06|0.01593144
15:25:07|0.01593144
15:25:08|0.0159934
15:25:09|0.0159934
15:25:10|0.01593146
15:25:11|0.01593146
15:25:12|0.01593146
15:25:13|0.01593146
15:25:14|0.01593146
15:25:15|0.01593253
15:25:16|0.01593253
15:25:17|0.01596825
15:25:18|0.01596825
15:25:19|0.01596825
15:25:20|0.01593361
15:25:21|0.01593361
15:25:22|0.01596387
15:25:23|0.01596387
15:25:24|0.01596387
15:25:25|0.01596387
15:25:26|0.01596387
15:25:27|0.01596386
15:25:28|0.01595174
15:25:29|0.01595174
15:25:30|0.01595174
15:25:31|0.01596386
15:25:32|0.01596386
15:25:33|0.01596386
15:25:34|0.01595347
15:25:35|0.01595347
15:25:36|0.01595347
15:25:37|0.01593483
15:25:38|0.01593483
15:25:39|0.01593483
15:25:40|0.01593483
15:25:41|0.01593361
15:25:42|0.01595156
15:25:44|0.01595156
15:25:45|0.01595156
15:25:45|0.01595156
15:25:46|0.01595156
15:25:47|0.01593361
15:25:49|0.01593361
15:25:50|0.0159502
15:25:50|0.0159502
15:25:51|0.0159502
15:25:53|0.0159502
15:25:53|0.0159502
15:25:54|0.0159502
15:25:56|0.01593462
15:25:57|0.0159502
15:25:59|0.01594222
15:25:59|0.01594222
15:26:00|0.01594222
15:26:02|0.01594222
15:26:03|0.01595082
15:26:03|0.01595082
15:26:05|0.01595082
15:26:05|0.01595082
15:26:07|0.01595157
15:26:07|0.01594222
15:26:09|0.01594222
15:26:11|0.01594222
15:26:11|0.01594222
15:26:12|0.01594222
15:26:13|0.01594222
15:26:14|0.01594222
15:26:15|0.01594222
15:26:16|0.01594222
15:26:18|0.01594222
15:26:18|0.01594222
15:26:19|0.01594222
15:26:20|0.01594222
15:26:21|0.01594222
15:26:22|0.01594222
15:26:23|0.01594222
15:26:24|0.01594222
15:26:25|0.01594222
15:26:26|0.01591837
15:26:27|0.01591837
15:26:28|0.01591837
15:26:29|0.01591837
15:26:30|0.01591837
15:26:31|0.01591837
15:26:32|0.01590001
15:26:33|0.01585262
15:26:34|0.01585262
15:26:35|0.01589656
15:26:36|0.01590169
15:26:37|0.01590169
15:26:38|0.01589656
15:26:39|0.01589656
15:26:40|0.01589656
15:26:41|0.01589656
15:26:42|0.01590169
15:26:43|0.01590169
15:26:44|0.01590169
15:26:45|0.0159
15:26:47|0.0159
15:26:47|0.0159
15:26:48|0.01589937
15:26:49|0.01589999
15:26:50|0.01589999
15:26:52|0.0159
15:26:52|0.0159
15:26:53|0.0159
15:26:54|0.0159
15:26:55|0.01589823
15:26:58|0.01586453
15:26:59|0.01586453
15:27:00|0.01586453
15:27:02|0.01586455
15:27:03|0.01589511
15:27:03|0.01589718
15:27:04|0.01600732
15:27:05|0.01600732
15:27:06|0.01600732
15:27:08|0.01600258
15:27:08|0.016
15:27:09|0.016
15:27:11|0.0160204
15:27:12|0.0160204
15:27:13|0.01600876
15:27:14|0.01600876
15:27:15|0.01600358
15:27:16|0.01600358
15:27:17|0.01600358
15:27:18|0.01600288
15:27:19|0.01600289
15:27:20|0.01601487
15:27:21|0.0160029
15:27:22|0.0160029
15:27:23|0.0160029
15:27:24|0.0160029
15:27:24|0.0160029
15:27:26|0.01603075
15:27:27|0.0160769
15:27:28|0.01608742
15:27:28|0.01614856
15:27:30|0.01614856
15:27:31|0.01615065
15:27:32|0.01609031
15:27:33|0.01608432
15:27:34|0.01608432
15:27:35|0.01608432
15:27:35|0.01608434
15:27:37|0.01608434
15:27:37|0.01608434
15:27:39|0.01608434
15:27:40|0.01615368
15:27:41|0.01615368
15:27:42|0.01611636
15:27:42|0.01615296
15:27:43|0.01615296
15:27:45|0.01610444
15:27:46|0.01615367
15:27:47|0.01616326
15:27:47|0.01616326
15:27:49|0.01615433
15:27:49|0.01615367
15:27:51|0.01617184
15:27:51|0.01617184
15:27:53|0.01617872
15:27:53|0.01617211
15:27:55|0.01617212
15:27:55|0.01617305
15:27:57|0.01617305
15:27:59|0.01618
15:27:59|0.0161739
15:28:00|0.0161739
15:28:01|0.0161739
15:28:02|0.01618041
15:28:03|0.01618
15:28:04|0.01618
15:28:05|0.01619896
15:28:06|0.01619896
15:28:07|0.0162
15:28:09|0.016199
15:28:10|0.016199
15:28:10|0.016199
15:28:12|0.01619834
15:28:13|0.01619752
15:28:14|0.01618174
15:28:15|0.0161805
15:28:16|0.01622399
15:28:17|0.01622399
15:28:19|0.01618431
15:28:19|0.01622399
15:28:20|0.01622399
15:28:22|0.01618377
15:28:22|0.01618377
15:28:24|0.01618377
15:28:25|0.01618431
15:28:26|0.01622169
15:28:27|0.0162217
15:28:27|0.0162217
15:28:29|0.01610431
15:28:30|0.01610431
15:28:31|0.01621972
15:28:32|0.01613764
15:28:34|0.01620889
15:28:35|0.01615341
15:28:35|0.0161617
15:28:36|0.0161617
15:28:37|0.0161617
15:28:39|0.01616171
15:28:39|0.01616171
15:28:41|0.01616171
15:28:41|0.01613764
15:28:43|0.01613764
15:28:43|0.01613764
15:28:45|0.01613764
15:28:45|0.01621972
15:28:46|0.01616169
15:28:47|0.01616169
15:28:48|0.01616391
15:28:50|0.01621103
15:28:50|0.01616171
15:28:52|0.01616171
15:28:52|0.01619834
15:28:53|0.01616171
15:28:54|0.01616173
15:28:55|0.01616173
15:28:57|0.01616174
15:28:57|0.01631033
15:28:59|0.01631034
15:29:00|0.01631034
15:29:02|0.01630895
15:29:03|0.0163
15:29:04|0.01632059
15:29:05|0.01631774
15:29:06|0.01631797
15:29:07|0.01630001
15:29:08|0.0163
15:29:09|0.01632439
15:29:10|0.01636539
15:29:11|0.01636336
15:29:12|0.01636233
15:29:13|0.01637931
15:29:14|0.01636233
15:29:15|0.01636233
15:29:16|0.01639193
15:29:17|0.01639082
15:29:18|0.0164
15:29:19|0.01639218
15:29:20|0.01639955
15:29:21|0.0164
15:29:22|0.01639999
15:29:23|0.01637239
15:29:24|0.01637129
15:29:25|0.0163713
15:29:26|0.01637288
15:29:27|0.01639801
15:29:28|0.016375
15:29:29|0.0163991
15:29:30|0.01637872
15:29:31|0.01637872
15:29:33|0.01637872
15:29:34|0.01637745
15:29:35|0.01637941
15:29:36|0.01638092
15:29:37|0.0164
15:29:38|0.0164
15:29:39|0.01637857
15:29:40|0.01637857
15:29:41|0.01637
15:29:42|0.01637
15:29:43|0.01637
15:29:44|0.01636337
15:29:45|0.01636237
15:29:46|0.01636233
15:29:47|0.01636233
15:29:48|0.01636233
15:29:49|0.01635955
15:29:50|0.01630008
15:29:51|0.01636026
15:29:52|0.01632795
15:29:53|0.01632795
15:29:54|0.01633026
15:29:55|0.01633026
15:29:56|0.01633026
15:29:57|0.01633026
15:29:58|0.01633026
15:29:59|0.01633026
15:30:01|0.01633379
15:30:02|0.01636855
15:30:03|0.01636855
15:30:04|0.01633551
15:30:05|0.01633551
15:30:06|0.01633385
15:30:07|0.01633385
15:30:09|0.01633947
15:30:10|0.01633947
15:30:10|0.01633947
15:30:13|0.01636865
15:30:13|0.01633379
15:30:15|0.01633379
15:30:15|0.01634261
15:30:16|0.0163452
15:30:17|0.01634758
15:30:18|0.01634758
15:30:19|0.01635525
15:30:21|0.01635525
15:30:21|0.01635525
15:30:23|0.01635525
15:30:24|0.01635525
15:30:24|0.01636814
15:30:25|0.01636717
15:30:27|0.01636047
15:30:27|0.01638677
15:30:28|0.01634652
15:30:30|0.01634617
15:30:30|0.01634747
15:30:32|0.01634589
15:30:33|0.01634589
15:30:34|0.01634589
15:30:35|0.01635355
15:30:36|0.01635476
15:30:37|0.01635736
15:30:38|0.01635736
15:30:39|0.01635736
15:30:40|0.01635736
15:30:41|0.01635179
15:30:42|0.01635179
15:30:43|0.01634799
15:30:44|0.01640901
15:30:45|0.01635758
15:30:46|0.01635758
15:30:47|0.01635758
15:30:48|0.01635758
15:30:49|0.01636508
15:30:50|0.01636508
15:30:51|0.01636508
15:30:52|0.01636508
15:30:53|0.01636508
15:30:54|0.01636508
15:30:55|0.01637005
15:30:56|0.01637007
15:30:57|0.01640376
15:30:58|0.01640376
15:30:59|0.01640376
15:31:00|0.0163732
15:31:02|0.01637167
15:31:03|0.01640711
15:31:03|0.0163717
15:31:05|0.01636649
15:31:06|0.01636649
15:31:07|0.01640376
15:31:08|0.01636842
15:31:09|0.01637142
15:31:11|0.01640376
15:31:12|0.01640376
15:31:13|0.01640497
15:31:14|0.01640902
15:31:15|0.01640902
15:31:15|0.01640902
15:31:17|0.01640902
15:31:19|0.01640755
15:31:19|0.01637042
15:31:20|0.01637042
15:31:21|0.01637253
15:31:22|0.01635038
15:31:23|0.01635038
15:31:24|0.01635554
15:31:25|0.01635554
15:31:26|0.01635554
15:31:27|0.01637042
15:31:28|0.01634691
15:31:29|0.01634691
15:31:30|0.01632653
15:31:31|0.01635554
15:31:32|0.01635554
15:31:33|0.0163522
15:31:34|0.01632389
15:31:35|0.01632389
15:31:37|0.01628455
15:31:38|0.01632389
15:31:39|0.01632389
15:31:40|0.01628276
15:31:41|0.01629818
15:31:41|0.01629517
15:31:43|0.01629517
15:31:45|0.0162541
15:31:46|0.0162541
15:31:46|0.01624583
15:31:47|0.01624583
15:31:48|0.01620685
15:31:49|0.01620685
15:31:51|0.01620945
15:31:52|0.01620945
15:31:52|0.01620945
15:31:54|0.01620544
15:31:55|0.01620544
15:31:56|0.01620543
15:31:57|0.01620543
15:31:58|0.01620544
15:31:59|0.01620544
15:32:00|0.01620544
15:32:01|0.0162
15:32:03|0.0162
15:32:04|0.01623745
15:32:05|0.01623745
15:32:06|0.01623557
15:32:08|0.0162
15:32:08|0.01627468
15:32:09|0.01627468
15:32:11|0.01627468
15:32:12|0.0161
15:32:13|0.01619372
15:32:14|0.01622838
15:32:15|0.01622838
15:32:17|0.01622477
15:32:17|0.01616632
15:32:18|0.01616632
15:32:19|0.01616632
15:32:20|0.01616865
15:32:21|0.01616865
15:32:22|0.0161602
15:32:24|0.01616864
15:32:25|0.01616864
15:32:26|0.01616864
15:32:27|0.0162
15:32:28|0.0162
15:32:29|0.01616812
15:32:30|0.01616862
15:32:31|0.0162129
15:32:32|0.0162129
15:32:33|0.0162129
15:32:34|0.0162341
15:32:35|0.0162341
15:32:36|0.0162341
15:32:37|0.0162341
15:32:38|0.0161544
15:32:39|0.0161544
15:32:40|0.0161544
15:32:41|0.0161544
15:32:42|0.01615733
15:32:43|0.01620307
15:32:44|0.01620307
15:32:45|0.01620307
15:32:46|0.01620307
15:32:47|0.01620307
15:32:48|0.01619735
15:32:49|0.01619735
15:32:50|0.01619735
15:32:51|0.01619735
15:32:52|0.01619735
15:32:54|0.01616147
15:32:54|0.01619235
15:32:55|0.01619235
15:32:56|0.01619235
15:32:57|0.01619235
15:32:58|0.01616097
15:32:59|0.01618929
15:33:00|0.01618929
15:33:02|0.01602101
15:33:03|0.0160457
15:33:05|0.01608163
15:33:06|0.01608163
15:33:08|0.016008
15:33:09|0.01607314
15:33:10|0.01607314
15:33:12|0.01600799
15:33:12|0.0159561
15:33:14|0.01599184
15:33:14|0.01599184
15:33:15|0.01599184
15:33:17|0.01602398
15:33:18|0.01602398
15:33:19|0.01602398
15:33:19|0.01600802
15:33:21|0.01600802
15:33:22|0.01600802
15:33:23|0.01600802
15:33:23|0.01602488
15:33:25|0.01602488
15:33:26|0.01602488
15:33:26|0.01602488
15:33:27|0.01602488
15:33:28|0.01602488
15:33:30|0.01604604
15:33:30|0.01604604
15:33:32|0.01603477
15:33:32|0.01603477
15:33:34|0.01605106
15:33:34|0.01605106
15:33:36|0.01605106
15:33:36|0.01605106
15:33:38|0.01605106
15:33:38|0.01605106
15:33:39|0.01603262
15:33:41|0.01599893
15:33:41|0.01602906
15:33:42|0.01602906
15:33:43|0.01602906
15:33:44|0.01602906
15:33:45|0.01602906
15:33:46|0.01602906
15:33:47|0.01602906
15:33:48|0.01600932
15:33:49|0.01600932
15:33:51|0.01600932
15:33:51|0.016
15:33:52|0.016
15:33:53|0.016
15:33:54|0.016
15:33:56|0.016
15:33:57|0.01598205
15:33:57|0.01598205
15:33:59|0.01602528
15:33:59|0.01602528
15:34:01|0.01602528
15:34:01|0.01602528
15:34:03|0.01602528
15:34:04|0.0160235
15:34:04|0.0160235
15:34:06|0.0160235
15:34:07|0.01602223
15:34:08|0.0160235
15:34:09|0.01613061
15:34:11|0.01613529
15:34:12|0.01613529
15:34:12|0.01613529
15:34:15|0.01603701
15:34:15|0.01605925
15:34:16|0.01605925
15:34:17|0.01605925
15:34:18|0.01605925
15:34:19|0.01606789
15:34:20|0.01606789
15:34:21|0.01606789
15:34:22|0.01605263
15:34:23|0.01604861
15:34:24|0.01610489
15:34:25|0.01605263
15:34:26|0.01605263
15:34:27|0.01605263
15:34:28|0.01604817
15:34:29|0.01604817
15:34:30|0.01604817
15:34:32|0.01604817
15:34:32|0.01604822
15:34:33|0.01604822
15:34:34|0.01604822
15:34:35|0.01604822
15:34:36|0.01604822
15:34:37|0.01604822
15:34:38|0.01604822
15:34:39|0.01605036
15:34:40|0.01605036
15:34:41|0.01603701
15:34:42|0.01603701
15:34:43|0.0160089
15:34:44|0.0160089
15:34:45|0.0160089
15:34:46|0.0160089
15:34:47|0.01601678
15:34:48|0.01601678
15:34:49|0.01601678
15:34:50|0.01600791
15:34:51|0.01600791
15:34:52|0.01600791
15:34:53|0.01600791
15:34:55|0.01600791
15:34:55|0.01600791
15:34:56|0.01604356
15:34:57|0.01604356
15:34:58|0.01601119
15:34:59|0.01601119
15:35:00|0.01601119
15:35:01|0.01601119
15:35:02|0.01601119
15:35:03|0.01601119
15:35:05|0.01604254
15:35:06|0.01604254
15:35:07|0.01604161
15:35:09|0.01604161
15:35:10|0.01604161
15:35:11|0.01604161
15:35:12|0.01604161
15:35:13|0.01604161
15:35:14|0.01604265
15:35:15|0.01604265
15:35:16|0.01604265
15:35:17|0.01604265
15:35:17|0.01604265
15:35:19|0.01605374
15:35:20|0.01605374
15:35:21|0.01605373
15:35:22|0.01605373
15:35:23|0.01605373
15:35:24|0.01605373
15:35:25|0.01605373
15:35:26|0.01605373
15:35:26|0.01605373
15:35:29|0.01605373
15:35:29|0.01605374
15:35:30|0.01605374
15:35:31|0.01605374
15:35:32|0.01605374
15:35:33|0.01605374
15:35:34|0.01605374
15:35:35|0.01611743
15:35:36|0.01606765
15:35:37|0.01606765
15:35:38|0.01606765
15:35:39|0.01606765
15:35:40|0.01606765
15:35:41|0.01606765
15:35:42|0.01606765
15:35:43|0.01606765
15:35:45|0.01606765
15:35:46|0.01606765
15:35:47|0.01606765
15:35:48|0.01619389
15:35:49|0.01613042
15:35:50|0.01613958
15:35:51|0.01613691
15:35:52|0.01613691
15:35:53|0.01612563
15:35:54|0.01612795
15:35:55|0.01612795
15:35:57|0.01612795
15:35:57|0.01612795
15:35:58|0.01612795
15:35:59|0.01613011
15:36:00|0.01613011
15:36:01|0.01613011
15:36:02|0.01613011
15:36:03|0.01613011
15:36:04|0.01613011
15:36:06|0.01613011
15:36:08|0.01613132
15:36:09|0.01613132
15:36:11|0.01613132
15:36:12|0.01613132
15:36:13|0.01613132
15:36:14|0.01613132
15:36:15|0.01613132
15:36:16|0.01613132
15:36:18|0.01613388
15:36:18|0.01613388
15:36:19|0.01613388
15:36:20|0.01613388
15:36:21|0.01613388
15:36:22|0.01613388
15:36:23|0.01613388
15:36:24|0.01613388
15:36:25|0.01613994
15:36:27|0.01616685
15:36:28|0.01617089
15:36:29|0.01617089
15:36:29|0.01617089
15:36:31|0.01617089
15:36:32|0.01617089
15:36:33|0.01617089
15:36:33|0.01617089
15:36:35|0.01617089
15:36:36|0.01617089
15:36:37|0.01617089
15:36:38|0.01617089
15:36:38|0.01617089
15:36:40|0.0161897
15:36:41|0.0161897
15:36:42|0.0161897
15:36:43|0.0161897
15:36:44|0.0161897
15:36:45|0.0161897
15:36:46|0.0161897
15:36:47|0.01622984
15:36:48|0.01622984
15:36:49|0.01622984
15:36:50|0.01622984
15:36:51|0.01615
15:36:52|0.0161897
15:36:53|0.0161897
15:36:54|0.0161897
15:36:55|0.01621703
15:36:56|0.01621703
15:36:57|0.01621703
15:36:58|0.01619131
15:36:59|0.01619131
15:37:00|0.01619131
15:37:01|0.01619131
15:37:02|0.01614188
15:37:03|0.01614188
15:37:04|0.01618969
15:37:05|0.01614188
15:37:06|0.01614188
15:37:08|0.01614188
15:37:08|0.01614188
15:37:09|0.01614537
15:37:11|0.01614537
15:37:13|0.01614537
15:37:14|0.01614537
15:37:15|0.01614537
15:37:15|0.01614537
15:37:17|0.01614537
15:37:18|0.01614537
15:37:19|0.01614537
15:37:19|0.01614537
15:37:21|0.01614537
15:37:22|0.01614537
15:37:22|0.01617669
15:37:24|0.01613011
15:37:25|0.01613011
15:37:26|0.01613011
15:37:27|0.01613011
15:37:28|0.01613011
15:37:29|0.01613011
15:37:30|0.01613011
15:37:31|0.01613011
15:37:32|0.01613011
15:37:33|0.01613011
15:37:35|0.01613011
15:37:36|0.01613011
15:37:37|0.01613011
15:37:38|0.01613
15:37:39|0.01613
15:37:40|0.01613001
15:37:42|0.01613001
15:37:42|0.01613001
15:37:44|0.01613001
15:37:44|0.01613001
15:37:45|0.01613
15:37:47|0.01613
15:37:47|0.01613
15:37:49|0.01613
15:37:50|0.01613
15:37:50|0.01613
15:37:51|0.01613
15:37:52|0.01613
15:37:54|0.01613
15:37:55|0.01600005
15:37:56|0.01600005
15:37:57|0.01606312
15:37:58|0.01606312
15:37:59|0.01606312
15:38:00|0.01606312
15:38:01|0.01606312
15:38:02|0.01606312
15:38:03|0.01606312
15:38:04|0.01606312
15:38:05|0.01606312
15:38:06|0.01606312
15:38:07|0.01606312
15:38:09|0.01606312
15:38:09|0.01606312
15:38:11|0.01606312
15:38:12|0.01606312
15:38:14|0.01606312
15:38:15|0.01606312
15:38:16|0.01609262
15:38:16|0.01609262
15:38:18|0.01614428
15:38:19|0.01614428
15:38:19|0.01614428
15:38:20|0.01614428
15:38:22|0.01614428
15:38:22|0.01614428
15:38:24|0.01614428
15:38:25|0.01614428
15:38:25|0.01613885
15:38:27|0.01613573
15:38:28|0.01613573
15:38:29|0.01613573
15:38:30|0.01613573
15:38:30|0.01613573
15:38:32|0.01613573
15:38:33|0.01613573
15:38:34|0.01613573
15:38:35|0.01613573
15:38:36|0.01613573
15:38:37|0.01613573
15:38:38|0.01613573
15:38:39|0.01613573
15:38:40|0.01613573
15:38:41|0.01613573
15:38:42|0.01613573
15:38:43|0.01613572
15:38:44|0.01609887
15:38:45|0.01609887
15:38:46|0.01609887
15:38:47|0.01609887
15:38:48|0.01609887
15:38:49|0.01609887
15:38:50|0.01609887
15:38:51|0.01609887
15:38:52|0.01609887
15:38:53|0.01609887
15:38:54|0.0161358
15:38:55|0.0161358
15:38:56|0.0161358
15:38:57|0.0161358
15:38:58|0.0161358
15:38:59|0.0161358
15:39:00|0.0161358
15:39:01|0.0161358
15:39:02|0.0161358
15:39:03|0.0161358
15:39:04|0.01613579
15:39:05|0.01613579
15:39:06|0.01610218
15:39:07|0.01610218
15:39:08|0.01610218
15:39:10|0.01610218
15:39:11|0.01610218
15:39:13|0.01610218
15:39:14|0.01610218
15:39:15|0.01610218
15:39:16|0.01610218
15:39:17|0.01610218
15:39:18|0.01610218
15:39:19|0.01610218
15:39:20|0.01610218
15:39:21|0.01610218
15:39:22|0.01610218
15:39:23|0.01610218
15:39:25|0.01610218
15:39:25|0.01610218
15:39:27|0.01610218
15:39:27|0.01610218
15:39:29|0.01610218
15:39:30|0.01610218
15:39:31|0.01611906
15:39:32|0.01611906
15:39:33|0.01611906
15:39:34|0.01611906
15:39:35|0.01611906
15:39:36|0.01611906
15:39:37|0.01611906
15:39:38|0.01611906
15:39:39|0.0161097
15:39:40|0.01613262
15:39:41|0.01613262
15:39:42|0.01610382
15:39:43|0.01610382
15:39:44|0.01610632
15:39:45|0.01610632
15:39:46|0.01610632
15:39:47|0.01610632
15:39:48|0.01610632
15:39:49|0.01613046
15:39:50|0.01611043
15:39:51|0.01611043
15:39:52|0.01611043
15:39:53|0.01611043
15:39:54|0.01611043
15:39:55|0.01611043
15:39:56|0.01613068
15:39:57|0.01613068
15:39:58|0.01613576
15:39:59|0.01613576
15:40:00|0.01613576
15:40:01|0.01613576
15:40:02|0.01613576
15:40:03|0.01613576
15:40:04|0.01613576
15:40:05|0.01613576
15:40:06|0.01613576
15:40:07|0.01613576
15:40:08|0.01613576
15:40:09|0.01613576
15:40:11|0.01613576
15:40:11|0.01613576
15:40:12|0.01613576
15:40:14|0.01613576
15:40:15|0.01609262
15:40:16|0.01609262
15:40:17|0.01609262
15:40:18|0.01609262
15:40:19|0.01609262
15:40:20|0.01609262
15:40:21|0.01609262
15:40:23|0.01609262
15:40:23|0.01609262
15:40:24|0.01609262
15:40:25|0.01609262
15:40:27|0.01609262
15:40:27|0.01609262
15:40:29|0.01609262
15:40:30|0.01609262
15:40:31|0.01609262
15:40:32|0.01609262
15:40:33|0.01611811
15:40:34|0.01611811
15:40:36|0.01611811
15:40:37|0.01611811
15:40:38|0.01609262
15:40:38|0.01609262
15:40:40|0.01609262
15:40:41|0.0161143
15:40:42|0.0161143
15:40:43|0.0161143
15:40:44|0.01609262
15:40:45|0.01609262
15:40:46|0.01608622
15:40:47|0.01608622
15:40:48|0.01608622
15:40:49|0.01608622
15:40:50|0.01608622
15:40:52|0.01602531
15:40:53|0.01602531
15:40:53|0.01607461
15:40:55|0.01602531
15:40:55|0.01602531
15:40:56|0.01602531
15:40:57|0.01602532
15:40:58|0.01602532
15:40:59|0.01602533
15:41:00|0.01602533
15:41:01|0.01602533
15:41:02|0.01602532
15:41:03|0.01602532
15:41:04|0.01602719
15:41:05|0.01602719
15:41:06|0.01602533
15:41:08|0.01608357
15:41:08|0.01609956
15:41:10|0.01603246
15:41:11|0.01602532
15:41:13|0.01602531
15:41:14|0.01602531
15:41:16|0.01602532
15:41:16|0.01602532
15:41:18|0.01608528
15:41:20|0.01608236
15:41:21|0.01608236
15:41:22|0.01608236
15:41:23|0.01608236
15:41:24|0.01606847
15:41:25|0.01606847
15:41:26|0.01606847
15:41:27|0.01606847
15:41:29|0.01606847
15:41:29|0.01606847
15:41:31|0.01606843
15:41:32|0.01606843
15:41:33|0.01606681
15:41:34|0.01606843
15:41:35|0.01606843
15:41:36|0.01602716
15:41:37|0.0160805
15:41:38|0.01602531
15:41:39|0.01602531
15:41:40|0.01602531
15:41:41|0.01602531
15:41:42|0.0160253
15:41:43|0.01602425
15:41:44|0.01602425
15:41:45|0.01602332
15:41:46|0.01602332
15:41:47|0.01602235
15:41:48|0.01602531
15:41:49|0.01605995
15:41:50|0.01605995
15:41:51|0.01608817
15:41:52|0.01606476
15:41:53|0.01606476
15:41:54|0.0161
15:41:55|0.0161
15:41:56|0.0161
15:41:57|0.01606476
15:41:58|0.01606476
15:41:59|0.01606476
15:42:00|0.01606476
15:42:01|0.01606476
15:42:02|0.01609993
15:42:03|0.01613552
15:42:04|0.01613552
15:42:05|0.01613552
15:42:06|0.01613552
15:42:07|0.01613552
15:42:08|0.01612753
15:42:09|0.01612753
15:42:10|0.01612756
15:42:12|0.01612756
15:42:13|0.01612756
15:42:14|0.01612756
15:42:15|0.01608697
15:42:16|0.01608697
15:42:18|0.01608697
15:42:19|0.01608697
15:42:20|0.01608697
15:42:21|0.01608697
15:42:22|0.01612148
15:42:22|0.01612009
15:42:23|0.01612009
15:42:25|0.01612009
15:42:26|0.01612009
15:42:26|0.01612009
15:42:27|0.01612009
15:42:28|0.01612009
15:42:29|0.01611943
15:42:30|0.01611943
15:42:32|0.01611943
15:42:33|0.01605424
15:42:33|0.01608592
15:42:34|0.01608592
15:42:35|0.01608592
15:42:36|0.01608592
15:42:37|0.01608592
15:42:39|0.01611938
15:42:39|0.01611938
15:42:41|0.01611938
15:42:42|0.01611938
15:42:42|0.01606473
15:42:44|0.01611529
15:42:45|0.01611529
15:42:46|0.01611529
15:42:47|0.01611529
15:42:48|0.01621069
15:42:49|0.01614913
15:42:50|0.01614913
15:42:51|0.0162
15:42:52|0.0162
15:42:54|0.01620054
15:42:54|0.01620029
15:42:55|0.01620029
15:42:56|0.01620029
15:42:58|0.01620029
15:42:59|0.0162341
15:42:59|0.0162341
15:43:01|0.01620384
15:43:01|0.01620384
15:43:02|0.01620384
15:43:04|0.01620384
15:43:04|0.01620384
15:43:05|0.01622695
15:43:06|0.01620054
15:43:07|0.01620054
15:43:09|0.0162341
15:43:09|0.0162341
15:43:10|0.0162341
15:43:12|0.0162341
15:43:13|0.0162341
15:43:14|0.0162341
15:43:16|0.01620516
15:43:17|0.01620516
15:43:18|0.0162012
15:43:20|0.01620054
15:43:21|0.01620054
15:43:22|0.01620054
15:43:23|0.01621898
15:43:24|0.01621898
15:43:25|0.01620225
15:43:26|0.01620225
15:43:27|0.01621898
15:43:28|0.01621898
15:43:29|0.01621898
15:43:30|0.01621898
15:43:31|0.01620378
15:43:32|0.0162341
15:43:33|0.0162341
15:43:35|0.0162341
15:43:35|0.01620055
15:43:37|0.01620055
15:43:38|0.01620267
15:43:39|0.01620267
15:43:40|0.01620267
15:43:40|0.01620267
15:43:42|0.01620267
15:43:42|0.01620267
15:43:44|0.01620267
15:43:45|0.01620267
15:43:46|0.01620267
15:43:47|0.01620267
15:43:48|0.01620267
15:43:49|0.01620267
15:43:50|0.01621898
15:43:51|0.01621898
15:43:52|0.01621898
15:43:53|0.01621848
15:43:54|0.01621848
15:43:55|0.01621848
15:43:56|0.01621848
15:43:57|0.01621848
15:43:58|0.01621848
15:43:59|0.01621848
15:44:00|0.01621848
15:44:01|0.01621848
15:44:02|0.01621848
15:44:03|0.01621848
15:44:04|0.01621848
15:44:05|0.01620225
15:44:06|0.01620226
15:44:07|0.01620226
15:44:08|0.0162341
15:44:09|0.0162341
15:44:10|0.0162341
15:44:11|0.0162341
15:44:12|0.0162341
15:44:14|0.01623188
15:44:14|0.01623188
15:44:16|0.01623188
15:44:18|0.01623188
15:44:18|0.01623188
15:44:20|0.01620829
15:44:21|0.01620829
15:44:22|0.01620152
15:44:23|0.01620152
15:44:24|0.01620152
15:44:25|0.01620152
15:44:26|0.01620152
15:44:28|0.01620152
15:44:28|0.01620152
15:44:29|0.01620152
15:44:30|0.01620152
15:44:31|0.01620265
15:44:33|0.01620265
15:44:33|0.01620265
15:44:35|0.01620265
15:44:35|0.01620265
15:44:36|0.01620265
15:44:38|0.0162
15:44:39|0.01622148
15:44:39|0.01622148
15:44:40|0.01620096
15:44:41|0.01620096
15:44:42|0.01620096
15:44:43|0.01620096
15:44:44|0.01620096
15:44:45|0.01620096
15:44:47|0.01620096
15:44:47|0.01620125
15:44:49|0.01620125
15:44:49|0.01620125
15:44:51|0.01620125
15:44:52|0.01620125
15:44:53|0.01620125
15:44:54|0.01620125
15:44:55|0.0162
15:44:55|0.0162
15:44:57|0.01620073
15:44:58|0.01620073
15:44:59|0.01611002
15:45:00|0.01611002
15:45:01|0.01611002
15:45:02|0.01611002
15:45:03|0.01611002
15:45:04|0.01611002
15:45:05|0.01611002
15:45:06|0.01611002
15:45:07|0.01611002
15:45:08|0.01612534
15:45:09|0.01612534
15:45:10|0.01612534
15:45:11|0.01612534
15:45:12|0.01612534
15:45:13|0.01612534
15:45:15|0.01618262
15:45:16|0.01618262
15:45:17|0.01618262
15:45:17|0.01618262
15:45:19|0.01618262
15:45:20|0.01618262
15:45:21|0.01618262
15:45:22|0.01618262
15:45:23|0.01612546
15:45:24|0.01612546
15:45:26|0.01612546
15:45:27|0.01612546
15:45:27|0.01612546
15:45:28|0.01612546
15:45:29|0.01612549
15:45:30|0.01612549
15:45:32|0.01612549
15:45:32|0.01612792
15:45:33|0.01620125
15:45:34|0.01620138
15:45:35|0.01620138
15:45:36|0.01621927
15:45:37|0.01621927
15:45:39|0.01621927
15:45:39|0.01621927
15:45:40|0.01620058
15:45:42|0.0162
15:45:42|0.0162
15:45:43|0.0162
15:45:45|0.01620042
15:45:47|0.01613312
15:45:47|0.01613281
15:45:48|0.01620349
15:45:49|0.01620349
15:45:51|0.01620349
15:45:51|0.01614681
15:45:52|0.01614681
15:45:53|0.01614681
15:45:54|0.01614681
15:45:56|0.01618213
15:45:56|0.01618213
15:45:57|0.01618454
15:45:58|0.01618143
15:45:59|0.01618143
15:46:01|0.01618143
15:46:01|0.01618143
15:46:02|0.01618143
15:46:03|0.01618137
15:46:04|0.01618137
15:46:06|0.01618641
15:46:06|0.01618641
15:46:07|0.01618641
15:46:08|0.01618641
15:46:09|0.01617535
15:46:10|0.01617536
15:46:11|0.01617536
15:46:12|0.01617536
15:46:13|0.01617536
15:46:15|0.01617517
15:46:17|0.01617517
15:46:17|0.01617517
15:46:18|0.01617516
15:46:20|0.01617516
15:46:21|0.01617516
15:46:22|0.01617516
15:46:23|0.01617517
15:46:24|0.01617517
15:46:25|0.01617517
15:46:26|0.01617516
15:46:27|0.01617516
15:46:28|0.01617516
15:46:29|0.01617516
15:46:30|0.01617516
15:46:31|0.01617517
15:46:32|0.01617517
15:46:33|0.01618235
15:46:34|0.01618235
15:46:35|0.01618235
15:46:36|0.01618235
15:46:37|0.01618235
15:46:38|0.01618235
15:46:39|0.01617696
15:46:40|0.01617696
15:46:41|0.01618236
15:46:42|0.01618236
15:46:43|0.01618236
15:46:44|0.01618236
15:46:45|0.01618262
15:46:46|0.01618262
15:46:47|0.01618262
15:46:48|0.01618262
15:46:50|0.01618262
15:46:50|0.01618262
15:46:51|0.01618262
15:46:52|0.01618261
15:46:53|0.01618262
15:46:54|0.01618262
15:46:55|0.01618262
15:46:56|0.01618289
15:46:57|0.01618289
15:46:58|0.01618289
15:46:59|0.01618263
15:47:00|0.01618263
15:47:01|0.01618263
15:47:02|0.01618263
15:47:03|0.01618265
15:47:05|0.01618265
15:47:05|0.01618266
15:47:06|0.01618266
15:47:07|0.01618266
15:47:08|0.01618266
15:47:09|0.01618266
15:47:10|0.01618271
15:47:11|0.01618272
15:47:12|0.01618272
15:47:13|0.01618272
15:47:14|0.0162341
15:47:16|0.01619423
15:47:17|0.01619423
15:47:19|0.01619423
15:47:20|0.01619423
15:47:22|0.0161952
15:47:22|0.0161952
15:47:24|0.0161952
15:47:25|0.01623175
15:47:27|0.01623175
15:47:27|0.01623175
15:47:28|0.01623175
15:47:29|0.01623175
15:47:30|0.01623175
15:47:32|0.01623175
15:47:33|0.01623175
15:47:34|0.01622369
15:47:35|0.01622369
15:47:35|0.01622369
15:47:37|0.01622369
15:47:38|0.01622369
15:47:39|0.01622993
15:47:40|0.01622993
15:47:41|0.01622993
15:47:42|0.01620338
15:47:44|0.01620338
15:47:44|0.01620338
15:47:45|0.01620338
15:47:46|0.01620344
15:47:47|0.01620344
15:47:48|0.01620344
15:47:50|0.01622993
15:47:50|0.01622993
15:47:51|0.01622993
15:47:52|0.01622993
15:47:53|0.01622993
15:47:56|0.01622993
15:47:56|0.01622633
15:47:57|0.01622633
15:47:58|0.01620578
15:47:59|0.01620578
15:48:00|0.01620578
15:48:01|0.01620578
15:48:02|0.01620578
15:48:03|0.01620578
15:48:04|0.01620578
15:48:05|0.01620578
15:48:06|0.01620716
15:48:07|0.01620716
15:48:08|0.01620716
15:48:09|0.01620716
15:48:10|0.01620716
15:48:11|0.01620716
15:48:12|0.01620716
15:48:13|0.01620716
15:48:14|0.0162341
15:48:15|0.0162341
15:48:17|0.0162341
15:48:19|0.01623238
15:48:19|0.01620836
15:48:21|0.01620836
15:48:22|0.01620836
15:48:23|0.01620836
15:48:24|0.0162341
15:48:26|0.0162341
15:48:26|0.0162341
15:48:27|0.0162341
15:48:28|0.0162341
15:48:29|0.0162341
15:48:30|0.01621378
15:48:31|0.01621467
15:48:33|0.01621467
15:48:33|0.01621467
15:48:34|0.01625
15:48:35|0.01622
15:48:37|0.01622
15:48:38|0.0162201
15:48:38|0.0162201
15:48:39|0.0162201
15:48:40|0.0162201
15:48:41|0.0162201
15:48:43|0.01622617
15:48:43|0.01622617
15:48:44|0.01622617
15:48:45|0.01622617
15:48:47|0.01629999
15:48:48|0.01623716
15:48:49|0.01623716
15:48:49|0.01629631
15:48:50|0.01629631
15:48:51|0.01629631
15:48:52|0.01629631
15:48:54|0.01623678
15:48:54|0.01623678
15:48:55|0.01623678
15:48:56|0.01625526
15:48:57|0.01625526
15:48:58|0.01625349
15:49:00|0.01625349
15:49:01|0.01625351
15:49:01|0.01625355
15:49:03|0.01625355
15:49:03|0.01625355
15:49:05|0.01625355
15:49:06|0.01625503
15:49:06|0.01625503
15:49:07|0.01625503
15:49:08|0.01625503
15:49:10|0.01625503
15:49:10|0.01625503
15:49:12|0.01625503
15:49:12|0.01625503
15:49:13|0.01625503
15:49:15|0.01625503
15:49:15|0.01625503
15:49:16|0.01625503
15:49:18|0.01625528
15:49:19|0.01625528
15:49:20|0.01625528
15:49:22|0.01625528
15:49:23|0.01625528
15:49:25|0.0162555
15:49:25|0.0162555
15:49:27|0.01625559
15:49:27|0.01625559
15:49:29|0.01625559
15:49:30|0.01625559
15:49:31|0.01626711
15:49:32|0.01640344
15:49:34|0.01634999
15:49:34|0.016347
15:49:36|0.01634701
15:49:37|0.01638756
15:49:38|0.01638756
15:49:39|0.01634706
15:49:40|0.01634706
15:49:41|0.01634706
15:49:42|0.01634706
15:49:43|0.01634711
15:49:44|0.01634711
15:49:45|0.01634711
15:49:46|0.01634713
15:49:48|0.01634713
15:49:48|0.01634714
15:49:49|0.01634714
15:49:50|0.01634714
15:49:52|0.01634714
15:49:53|0.01634714
15:49:54|0.01634714
15:49:55|0.01635029
15:49:55|0.01635029
15:49:56|0.01635031
15:49:58|0.01635054
15:49:59|0.01635034
15:50:00|0.01638648
15:50:01|0.01638648
15:50:02|0.01636039
15:50:03|0.01636039
15:50:04|0.01636043
15:50:04|0.01636044
15:50:05|0.01636045
15:50:07|0.01636045
15:50:08|0.01636045
15:50:09|0.01636045
15:50:10|0.01636045
15:50:10|0.01636045
15:50:11|0.01639435
15:50:13|0.01636039
15:50:14|0.01636039
15:50:14|0.01636039
15:50:16|0.01636046
15:50:17|0.01636046
15:50:18|0.016376
15:50:20|0.016376
15:50:20|0.016376
15:50:21|0.016376
15:50:23|0.01636047
15:50:24|0.01636047
15:50:25|0.01640816
15:50:26|0.01640816
15:50:27|0.01637488
15:50:28|0.01637484
15:50:28|0.01637482
15:50:31|0.01637482
15:50:32|0.01637662
15:50:33|0.01637662
15:50:34|0.01637662
15:50:35|0.01637662
15:50:36|0.01637662
15:50:37|0.01637662
15:50:38|0.01637662
15:50:39|0.01637662
15:50:40|0.01638185
15:50:41|0.01638185
15:50:42|0.01639453
15:50:43|0.01639453
15:50:44|0.01639452
15:50:45|0.01639452
15:50:46|0.01639463
15:50:47|0.01639453
15:50:48|0.01639435
15:50:49|0.01639435
15:50:50|0.01639435
15:50:51|0.0164
15:50:52|0.01641849
15:50:53|0.01641465
15:50:54|0.01641465
15:50:55|0.01641465
15:50:56|0.01641465
15:50:57|0.01642069
15:50:58|0.01642069
15:50:59|0.01642069
15:51:00|0.01642069
15:51:01|0.0164276
15:51:02|0.0164276
15:51:03|0.01643214
15:51:04|0.01643214
15:51:05|0.01643239
15:51:07|0.01643239
15:51:07|0.01645
15:51:08|0.01646322
15:51:09|0.01645261
15:51:11|0.01645261
15:51:12|0.01645261
15:51:12|0.01645114
15:51:13|0.01645
15:51:15|0.01645001
15:51:16|0.01647029
15:51:16|0.01648972
15:51:17|0.01647029
15:51:18|0.0164703
15:51:20|0.0164703
15:51:20|0.01645
15:51:22|0.01645144
15:51:23|0.0164703
15:51:25|0.01645
15:51:26|0.01648264
15:51:27|0.01648264
15:51:27|0.01638407
15:51:30|0.01642172
15:51:30|0.01642066
15:51:31|0.01642066
15:51:32|0.01642066
15:51:33|0.01642066
15:51:35|0.01636661
15:51:36|0.01636661
15:51:37|0.01636661
15:51:38|0.01636661
15:51:39|0.01641655
15:51:40|0.01636152
15:51:41|0.01636152
15:51:42|0.01636152
15:51:44|0.01639018
15:51:44|0.01639018
15:51:45|0.01639018
15:51:46|0.01639018
15:51:47|0.01639018
15:51:48|0.01639018
15:51:49|0.01639018
15:51:50|0.01639018
15:51:52|0.01636448
15:51:52|0.01636448
15:51:53|0.01636448
15:51:54|0.01637367
15:51:55|0.01639314
15:51:56|0.01639314
15:51:57|0.01638231
15:51:58|0.01638231
15:51:59|0.01638231
15:52:00|0.01638231
15:52:01|0.01638231
15:52:02|0.01638231
15:52:03|0.01638231
15:52:04|0.01638231
15:52:05|0.01638231
15:52:06|0.01639018
15:52:08|0.01639018
15:52:08|0.01638231
15:52:10|0.01638231
15:52:10|0.01638231
15:52:12|0.0163901
15:52:13|0.0163901
15:52:13|0.0163901
15:52:15|0.0163901
15:52:16|0.0163901
15:52:16|0.01638232
15:52:17|0.01638232
15:52:18|0.01638232
15:52:20|0.01638232
15:52:22|0.01638301
15:52:23|0.01638231
15:52:25|0.01638231
15:52:25|0.01639066
15:52:26|0.01639066
15:52:27|0.01638234
15:52:28|0.01638509
15:52:29|0.01639189
15:52:30|0.01639189
15:52:31|0.01638231
15:52:32|0.01638231
15:52:33|0.01638231
15:52:35|0.01638231
15:52:36|0.01638231
15:52:37|0.01638231
15:52:38|0.01638231
15:52:39|0.01638231
15:52:40|0.01638231
15:52:41|0.01638231
15:52:42|0.01638231
15:52:43|0.01638231
15:52:44|0.016385
15:52:45|0.01638259
15:52:46|0.01638259
15:52:47|0.01638259
15:52:48|0.0163826
15:52:49|0.0163826
15:52:50|0.0163826
15:52:51|0.016385
15:52:52|0.016385
15:52:53|0.016385
15:52:54|0.016385
15:52:55|0.01639024
15:52:56|0.01639024
15:52:57|0.0163826
15:52:58|0.01638231
15:52:59|0.01638231
15:53:00|0.01638231
15:53:01|0.01638452
15:53:02|0.01638452
15:53:03|0.01638452
15:53:04|0.01638262
15:53:05|0.01638262
15:53:06|0.01638262
15:53:07|0.01638231
15:53:08|0.01638231
15:53:09|0.01638231
15:53:10|0.01638231
15:53:11|0.01638231
15:53:12|0.01638231
15:53:13|0.01637927
15:53:14|0.01637927
15:53:15|0.01637927
15:53:16|0.01636448
15:53:17|0.01636467
15:53:18|0.01637724
15:53:19|0.01632653
15:53:20|0.01632653
15:53:21|0.01632653
15:53:23|0.01632653
15:53:24|0.01630448
15:53:25|0.01630448
15:53:26|0.01630448
15:53:28|0.01630448
15:53:29|0.01630448
15:53:30|0.01628276
15:53:31|0.01628908
15:53:32|0.01628908
15:53:33|0.01628908
15:53:34|0.01628908
15:53:35|0.01626426
15:53:36|0.01626426
15:53:37|0.01626101
15:53:38|0.01626101
15:53:39|0.01626101
15:53:41|0.01626101
15:53:42|0.01626101
15:53:43|0.01626647
15:53:44|0.01628783
15:53:45|0.01628783
15:53:45|0.01628783
15:53:47|0.01628783
15:53:48|0.01626945
15:53:49|0.01626945
15:53:50|0.01626945
15:53:50|0.01626945
15:53:51|0.01626945
15:53:52|0.01626851
15:53:54|0.01626851
15:53:55|0.01626851
15:53:55|0.01626851
15:53:56|0.01628783
15:53:58|0.01628783
15:53:58|0.01626943
15:54:00|0.01626943
15:54:01|0.01626943
15:54:02|0.01626943
15:54:03|0.01627037
15:54:03|0.01620892
15:54:05|0.01621536
15:54:05|0.01627361
15:54:06|0.01627361
15:54:07|0.01627361
15:54:09|0.01627361
15:54:09|0.01628564
15:54:10|0.0162736
15:54:12|0.0162736
15:54:13|0.01628783
15:54:14|0.01628672
15:54:15|0.01628672
15:54:16|0.01627314
15:54:17|0.01627314
15:54:18|0.01627314
15:54:19|0.01628783
15:54:21|0.01628783
15:54:22|0.01634587
15:54:23|0.01634587
15:54:25|0.01634587
15:54:26|0.01634587
15:54:26|0.01634587
15:54:28|0.01634587
15:54:30|0.01634587
15:54:31|0.01636539
15:54:32|0.01636539
15:54:33|0.01636539
15:54:34|0.01632389
15:54:35|0.01632389
15:54:36|0.01632389
15:54:37|0.01630519
15:54:38|0.01630519
15:54:39|0.01630519
15:54:40|0.01630519
15:54:41|0.01630519
15:54:43|0.01630519
15:54:43|0.01630519
15:54:44|0.01630519
15:54:45|0.01631109
15:54:46|0.01631109
15:54:47|0.01631109
15:54:48|0.01631812
15:54:49|0.01631812
15:54:51|0.01631812
15:54:51|0.01631812
15:54:52|0.01631812
15:54:53|0.01631812
15:54:54|0.01634626
15:54:56|0.01634626
15:54:56|0.01634855
15:54:57|0.01634855
15:54:58|0.01634855
15:54:59|0.01637918
15:55:00|0.01637918
15:55:01|0.01637918
15:55:02|0.01637918
15:55:03|0.01639515
15:55:04|0.01639515
15:55:05|0.01635912
15:55:07|0.01636
15:55:07|0.01636
15:55:08|0.01636
15:55:09|0.01636
15:55:10|0.01636
15:55:11|0.01636466
15:55:12|0.01636466
15:55:13|0.01636466
15:55:14|0.01636881
15:55:15|0.01636881
15:55:16|0.01636881
15:55:17|0.01636881
15:55:18|0.01636881
15:55:19|0.01636881
15:55:20|0.01636881
15:55:21|0.01636881
15:55:23|0.01636938
15:55:24|0.01641631
15:55:26|0.01641631
15:55:27|0.01641631
15:55:28|0.01637158
15:55:29|0.01637158
15:55:30|0.01637158
15:55:31|0.01637158
15:55:32|0.01637158
15:55:33|0.0164079
15:55:34|0.01641132
15:55:35|0.01641132
15:55:36|0.01641132
15:55:37|0.01641132
15:55:38|0.01641132
15:55:39|0.01641765
15:55:40|0.01641848
15:55:41|0.01641848
15:55:42|0.01641848
15:55:43|0.01641849
15:55:44|0.01641849
15:55:45|0.01642236
15:55:46|0.01643932
15:55:47|0.01643932
15:55:48|0.01643932
15:55:49|0.01644695
15:55:50|0.01644623
15:55:51|0.01644623
15:55:52|0.01645803
15:55:53|0.01645803
15:55:55|0.01645803
15:55:56|0.01645009
15:55:57|0.01645159
15:55:58|0.01645159
15:55:59|0.01645159
15:56:01|0.01645
15:56:01|0.01645
15:56:02|0.01645025
15:56:03|0.01644808
15:56:04|0.01641849
15:56:05|0.01644453
15:56:06|0.01644453
15:56:07|0.01644453
15:56:08|0.01644453
15:56:09|0.01644453
15:56:10|0.01644453
15:56:11|0.01644453
15:56:12|0.01643944
15:56:13|0.01643944
15:56:14|0.01640181
15:56:15|0.01640181
15:56:17|0.01643288
15:56:18|0.01644424
15:56:18|0.01644424
15:56:19|0.01644424
15:56:20|0.01643384
15:56:22|0.01641103
15:56:22|0.01641103
15:56:24|0.01641103
15:56:25|0.01641387
15:56:27|0.01641387
15:56:28|0.01641387
15:56:29|0.01641387
15:56:30|0.01641387
15:56:31|0.01641387
15:56:32|0.01641387
15:56:33|0.01643669
15:56:34|0.01643547
15:56:36|0.01643547
15:56:37|0.01644365
15:56:38|0.01644365
15:56:39|0.01644365
15:56:40|0.01644365
15:56:41|0.01643661
15:56:43|0.01643661
15:56:44|0.0164371
15:56:45|0.01645
15:56:46|0.01645
15:56:47|0.01644972
15:56:48|0.01644972
15:56:49|0.01644972
15:56:50|0.01644972
15:56:51|0.01644972
15:56:52|0.01644377
15:56:53|0.01644377
15:56:54|0.01645
15:56:55|0.01645
15:56:56|0.01643795
15:56:57|0.01643795
15:56:58|0.01643547
15:56:59|0.01643547
15:57:00|0.01643547
15:57:01|0.01643547
15:57:02|0.01643614
15:57:03|0.01643614
15:57:04|0.01643614
15:57:05|0.01643614
15:57:06|0.01643614
15:57:07|0.01643614
15:57:08|0.01643614
15:57:09|0.01643614
15:57:10|0.01644235
15:57:11|0.01644235
15:57:12|0.01644235
15:57:13|0.01644235
15:57:14|0.01644007
15:57:15|0.01644007
15:57:16|0.01644007
15:57:17|0.01644007
15:57:18|0.01644007
15:57:19|0.01645
15:57:20|0.01645
15:57:21|0.01645
15:57:22|0.01645
15:57:23|0.01645
15:57:24|0.01645
15:57:25|0.01645
15:57:27|0.01645
15:57:28|0.01645
15:57:29|0.01645
15:57:31|0.01645
15:57:32|0.01645
15:57:32|0.01645
15:57:34|0.01645
15:57:34|0.01644042
15:57:36|0.01644042
15:57:36|0.01644003
15:57:38|0.01645059
15:57:38|0.01645059
15:57:40|0.01645059
15:57:41|0.01643804
15:57:42|0.01643804
15:57:43|0.01643547
15:57:44|0.01643547
15:57:46|0.01643547
15:57:46|0.01643547
15:57:48|0.01643547
15:57:48|0.01643547
15:57:49|0.01643547
15:57:50|0.01643547
15:57:52|0.01643547
15:57:52|0.01640181
15:57:53|0.01640181
15:57:54|0.01640181
15:57:55|0.01640181
15:57:56|0.01640181
15:57:58|0.0164
15:57:59|0.0163984
15:58:00|0.01635539
15:58:01|0.01635539
15:58:02|0.01635539
15:58:02|0.01635539
15:58:03|0.01635539
15:58:05|0.01639467
15:58:06|0.01639467
15:58:06|0.01639467
15:58:08|0.01636275
15:58:09|0.01639497
15:58:09|0.01639497
15:58:11|0.01639497
15:58:12|0.01639497
15:58:13|0.01639323
15:58:13|0.01639323
15:58:15|0.01641431
15:58:16|0.01641431
15:58:18|0.01641431
15:58:18|0.01641431
15:58:19|0.01636189
15:58:21|0.01636189
15:58:22|0.01636189
15:58:22|0.01635346
15:58:24|0.01635346
15:58:24|0.01635346
15:58:25|0.01635346
15:58:27|0.01635346
15:58:28|0.01635346
15:58:29|0.01635558
15:58:30|0.01635558
15:58:31|0.01635558
15:58:32|0.01635558
15:58:33|0.01635558
15:58:34|0.01635558
15:58:36|0.01635347
15:58:38|0.01635347
15:58:39|0.01635347
15:58:39|0.01635347
15:58:40|0.01636037
15:58:42|0.01636039
15:58:43|0.01636039
15:58:44|0.01636039
15:58:45|0.01636039
15:58:46|0.01636039
15:58:47|0.01636039
15:58:48|0.01636039
15:58:49|0.01636039
15:58:50|0.01636039
15:58:51|0.01636039
15:58:52|0.01636039
15:58:53|0.01636039
15:58:54|0.01635167
15:58:55|0.01635167
15:58:56|0.01635167
15:58:57|0.01635167
15:58:58|0.01635166
15:58:59|0.01635166
15:59:00|0.01635166
15:59:01|0.01640997
15:59:02|0.01640997
15:59:04|0.01640997
15:59:04|0.01640997
15:59:05|0.01640997
15:59:06|0.01640997
15:59:07|0.01640997
15:59:09|0.01640997
15:59:09|0.01639798
15:59:12|0.01635166
15:59:12|0.01635166
15:59:13|0.01635166
15:59:14|0.01635166
15:59:15|0.01635166
15:59:16|0.01638958
15:59:18|0.01638958
15:59:18|0.01638958
15:59:20|0.01635288
15:59:21|0.01635288
15:59:21|0.01635288
15:59:22|0.01634363
15:59:23|0.01627003
15:59:24|0.01627003
15:59:25|0.01627003
15:59:27|0.01631546
15:59:28|0.01631546
15:59:28|0.01631546
15:59:30|0.01632917
15:59:32|0.01632917
15:59:33|0.01632917
15:59:34|0.01632917
15:59:35|0.01630072
15:59:36|0.01630072
15:59:37|0.01632109
15:59:38|0.01632109
15:59:39|0.01632109
15:59:40|0.01632109
15:59:41|0.01632109
15:59:42|0.01631914
15:59:43|0.016324
15:59:44|0.016324
15:59:45|0.016324
15:59:47|0.016324
15:59:47|0.016324
15:59:48|0.016324
15:59:50|0.01632696
15:59:51|0.01632696
15:59:52|0.016324
15:59:53|0.016324
15:59:53|0.016324
15:59:55|0.016324
15:59:56|0.01638296
15:59:57|0.01638296
15:59:58|0.01638296
15:59:59|0.01638296
16:00:00|0.01638296
16:00:01|0.01638296
16:00:02|0.01638296
16:00:02|0.01638296
16:00:05|0.01638296
16:00:05|0.01639673
16:00:06|0.01639673
16:00:07|0.01639673
16:00:08|0.01639673
16:00:09|0.01639673
16:00:11|0.01639673
16:00:12|0.01639673
16:00:13|0.01639673
16:00:14|0.01639673
16:00:15|0.0164
16:00:15|0.01639006
16:00:17|0.01639006
16:00:18|0.01639006
16:00:19|0.01644303
16:00:20|0.01638666
16:00:20|0.01638666
16:00:22|0.01638666
16:00:23|0.01638666
16:00:24|0.01639256
16:00:25|0.01639256
16:00:25|0.01639256
16:00:27|0.01639256
16:00:28|0.01639256
16:00:29|0.01639256
16:00:30|0.01639256
16:00:31|0.01639758
16:00:33|0.01638735
16:00:34|0.01638735
16:00:35|0.01638735
16:00:37|0.01638735
16:00:37|0.01638735
16:00:38|0.01638735
16:00:40|0.01638735
16:00:41|0.01638735
16:00:42|0.01638735
16:00:43|0.01638735
16:00:44|0.01644411
16:00:45|0.01644411
16:00:46|0.0164394
16:00:47|0.0164394
16:00:48|0.0164394
16:00:49|0.0164394
16:00:50|0.0164394
16:00:51|0.0164394
16:00:52|0.0164394
16:00:53|0.0164394
16:00:54|0.0164394
16:00:55|0.0164394
16:00:55|0.0164394
16:00:57|0.0164394
16:00:58|0.0164394
16:01:00|0.01639465
16:01:00|0.01639465
16:01:01|0.01639465
16:01:03|0.01641949
16:01:04|0.01641949
16:01:05|0.01641949
16:01:06|0.01641949
16:01:07|0.01641949
16:01:08|0.01641949
16:01:09|0.01641949
16:01:10|0.01636374
16:01:11|0.01636374
16:01:12|0.01636374
16:01:13|0.01636374
16:01:14|0.01636374
16:01:15|0.01636374
16:01:16|0.01636374
16:01:17|0.01636374
16:01:18|0.01636374
16:01:19|0.016419
16:01:20|0.016419
16:01:21|0.016419
16:01:22|0.01642003
16:01:23|0.01642003
16:01:24|0.01642003
16:01:25|0.01637981
16:01:26|0.01637981
16:01:27|0.01642463
16:01:28|0.01642463
16:01:29|0.01642463
16:01:31|0.01642003
16:01:31|0.01642003
16:01:33|0.01642003
16:01:34|0.01642003
16:01:35|0.01642003
16:01:37|0.01642003
16:01:38|0.01642665
16:01:39|0.01642665
16:01:40|0.01642665
16:01:41|0.01642665
16:01:42|0.01642665
16:01:43|0.01642665
16:01:45|0.01642365
16:01:46|0.01647861
16:01:47|0.01647861
16:01:47|0.01647861
16:01:49|0.01647861
16:01:50|0.01647855
16:01:51|0.01647855
16:01:51|0.01647855
16:01:53|0.01647855
16:01:53|0.0164785
16:01:54|0.0164785
16:01:56|0.0164785
16:01:56|0.0164785
16:01:58|0.01647863
16:01:58|0.01647863
16:02:00|0.01647863
16:02:01|0.01647863
16:02:02|0.01647863
16:02:03|0.0164782
16:02:04|0.0164782
16:02:05|0.0164782
16:02:06|0.0164785
16:02:07|0.0164785
16:02:08|0.0164782
16:02:09|0.01643335
16:02:10|0.01643335
16:02:11|0.01643335
16:02:12|0.01642844
16:02:13|0.01642844
16:02:14|0.01642844
16:02:15|0.01642844
16:02:16|0.01642844
16:02:17|0.01642844
16:02:18|0.01643
16:02:19|0.01643
16:02:20|0.01643
16:02:21|0.01643
16:02:22|0.01643
16:02:23|0.01643
16:02:24|0.01643
16:02:25|0.01643
16:02:26|0.01643
16:02:27|0.01643
16:02:28|0.01643
16:02:29|0.01643
16:02:30|0.01643
16:02:32|0.01643
16:02:33|0.01643
16:02:35|0.01643
16:02:36|0.01643
16:02:37|0.01646285
16:02:37|0.01646285
16:02:39|0.01646285
16:02:40|0.01646285
16:02:41|0.01646285
16:02:42|0.01646285
16:02:42|0.01646285
16:02:44|0.01646285
16:02:44|0.01646285
16:02:46|0.01646285
16:02:47|0.01645967
16:02:48|0.01645967
16:02:49|0.01645967
16:02:50|0.01638808
16:02:51|0.01638808
16:02:52|0.01638808
16:02:52|0.01645046
16:02:54|0.01645046
16:02:55|0.01645046
16:02:56|0.01645046
16:02:57|0.01645046
16:02:57|0.01645046
16:02:59|0.01645815
16:02:59|0.01645815
16:03:01|0.01645815
16:03:01|0.01645815
16:03:02|0.01645815
16:03:04|0.01645815
16:03:04|0.01645815
16:03:05|0.01645815
16:03:06|0.01645047
16:03:07|0.0164483
16:03:08|0.0164483
16:03:10|0.0164483
16:03:10|0.0164483
16:03:12|0.01640784
16:03:13|0.01639241
16:03:14|0.01636149
16:03:15|0.01636149
16:03:16|0.01636149
16:03:17|0.01636149
16:03:18|0.01635279
16:03:19|0.0163211
16:03:20|0.0163211
16:03:21|0.0163211
16:03:22|0.01638108
16:03:23|0.01632632
16:03:24|0.01640031
16:03:25|0.01640031
16:03:26|0.01640031
16:03:27|0.01633304
16:03:28|0.01633592
16:03:29|0.01633592
16:03:30|0.01633592
16:03:31|0.01633592
16:03:33|0.01633592
16:03:34|0.01633592
16:03:35|0.01633592
16:03:37|0.01633592
16:03:38|0.01633592
16:03:38|0.01633592
16:03:39|0.01633592
16:03:41|0.01630001
16:03:42|0.01630001
16:03:43|0.01630001
16:03:44|0.01630001
16:03:45|0.0163
16:03:46|0.0163
16:03:46|0.01630001
16:03:48|0.01633267
16:03:48|0.01634814
16:03:49|0.01634814
16:03:51|0.01634814
16:03:52|0.01634814
16:03:52|0.01630524
16:03:54|0.01630524
16:03:55|0.01630524
16:03:56|0.01630524
16:03:56|0.01628276
16:03:58|0.01627096
16:03:59|0.01627096
16:03:59|0.01627096
16:04:01|0.01626346
16:04:02|0.01625555
16:04:02|0.01625593
16:04:04|0.01625593
16:04:05|0.01625163
16:04:05|0.01626108
16:04:07|0.01626108
16:04:08|0.01626108
16:04:08|0.01625326
16:04:10|0.01625326
16:04:11|0.01622927
16:04:12|0.01622927
16:04:12|0.01622927
16:04:13|0.01622927
16:04:14|0.01622927
16:04:15|0.0162448
16:04:16|0.0162448
16:04:17|0.01628243
16:04:19|0.01628243
16:04:20|0.01625326
16:04:20|0.01625326
16:04:22|0.01625299
16:04:22|0.01630547
16:04:24|0.01630547
16:04:25|0.0162448
16:04:26|0.0162448
16:04:27|0.0162448
16:04:28|0.0162448
16:04:29|0.0162448
16:04:30|0.0162448
16:04:31|0.01625407
16:04:32|0.01625407
16:04:34|0.016216
16:04:37|0.01621477
16:04:37|0.01621534
16:04:39|0.01634612
16:04:40|0.01634612
16:04:41|0.01634612
16:04:42|0.01634194
16:04:44|0.01634194
16:04:45|0.01634194
16:04:45|0.01627835
16:04:46|0.01627835
16:04:47|0.01627835
16:04:48|0.01627835
16:04:49|0.01627835
16:04:51|0.01627835
16:04:51|0.01627835
16:04:52|0.01627835
16:04:53|0.01627835
16:04:54|0.01627835
16:04:56|0.01624489
16:04:56|0.01624489
16:04:57|0.01624489
16:04:58|0.01624489
16:04:59|0.01624489
16:05:01|0.01624489
16:05:02|0.0162434
16:05:02|0.01624536
16:05:04|0.01624137
16:05:04|0.016241
16:05:06|0.01624971
16:05:06|0.01623318
16:05:08|0.01623318
16:05:08|0.01623614
16:05:09|0.01623614
16:05:10|0.01629052
16:05:11|0.01624797
16:05:12|0.01624323
16:05:13|0.01624323
16:05:15|0.0162492
16:05:15|0.01624333
16:05:17|0.01624333
16:05:17|0.01628599
16:05:19|0.01628599
16:05:20|0.01628599
16:05:20|0.01624656
16:05:21|0.0162048
16:05:23|0.0162048
16:05:24|0.0162048
16:05:24|0.0162048
16:05:26|0.0162048
16:05:26|0.0162048
16:05:28|0.01626348
16:05:28|0.0162048
16:05:29|0.0162048
16:05:30|0.0162048
16:05:31|0.0162048
16:05:33|0.0162048
16:05:34|0.01626185
16:05:36|0.01626182
16:05:37|0.01626182
16:05:38|0.01626182
16:05:38|0.01626182
16:05:40|0.01627159
16:05:42|0.01629221
16:05:42|0.01629221
16:05:43|0.01629221
16:05:44|0.01629221
16:05:45|0.01629221
16:05:46|0.01628851
16:05:47|0.01628851
16:05:49|0.01628851
16:05:49|0.01628851
16:05:50|0.01623549
16:05:51|0.01623549
16:05:52|0.01623549
16:05:54|0.01623549
16:05:55|0.01623711
16:05:56|0.01623711
16:05:57|0.01623903
16:05:58|0.01623903
16:05:59|0.01626514
16:06:00|0.01626514
16:06:01|0.01623924
16:06:02|0.01627766
16:06:03|0.01627766
16:06:04|0.01627766
16:06:05|0.01627766
16:06:06|0.01639327
16:06:07|0.01633447
16:06:08|0.01633733
16:06:09|0.01633733
16:06:10|0.01634272
16:06:11|0.01634272
16:06:12|0.01634272
16:06:13|0.01639029
16:06:14|0.01639029
16:06:15|0.01639029
16:06:16|0.01639029
16:06:17|0.01639029
16:06:18|0.01639029
16:06:19|0.01639029
16:06:20|0.01639029
16:06:21|0.01639029
16:06:22|0.01637801
16:06:23|0.01637801
16:06:24|0.01637522
16:06:25|0.01637521
16:06:27|0.01633669
16:06:27|0.01636998
16:06:28|0.01636997
16:06:29|0.01636997
16:06:31|0.01633847
16:06:32|0.01633847
16:06:32|0.01633847
16:06:33|0.01633847
16:06:35|0.01636726
16:06:37|0.01635059
16:06:38|0.01635059
16:06:39|0.01635059
16:06:40|0.0163644
16:06:41|0.0163644
16:06:42|0.01636112
16:06:43|0.01636112
16:06:44|0.0163156
16:06:45|0.0163156
16:06:46|0.0163156
16:06:47|0.01631821
16:06:48|0.01631821
16:06:49|0.01631821
16:06:50|0.01631821
16:06:51|0.01631821
16:06:53|0.01631988
16:06:54|0.0163253
16:06:55|0.0163253
16:06:56|0.01635857
16:06:57|0.01635857
16:06:58|0.01635857
16:06:58|0.01635857
16:07:00|0.01635857
16:07:01|0.01635857
16:07:02|0.01635857
16:07:02|0.01635857
16:07:04|0.01634453
16:07:05|0.01634453
16:07:06|0.016342
16:07:07|0.01631417
16:07:08|0.01631417
16:07:09|0.01631417
16:07:10|0.01631417
16:07:11|0.01631417
16:07:13|0.01631417
16:07:13|0.01629503
16:07:14|0.01630226
16:07:15|0.01630226
16:07:16|0.01629918
16:07:17|0.01629918
16:07:18|0.01629918
16:07:20|0.01624137
16:07:20|0.01624137
16:07:21|0.01624137
16:07:22|0.01630021
16:07:23|0.01630021
16:07:24|0.01630021
16:07:25|0.01630021
16:07:26|0.01630021
16:07:27|0.01630021
16:07:28|0.01625712
16:07:29|0.01625712
16:07:30|0.01625712
16:07:31|0.01625712
16:07:32|0.01625712
16:07:33|0.01625712
16:07:34|0.01625712
16:07:36|0.01625712
16:07:37|0.01625712
16:07:39|0.01625712
16:07:40|0.01627361
16:07:42|0.01627361
16:07:42|0.01627361
16:07:43|0.01627562
16:07:44|0.01627562
16:07:46|0.01627655
16:07:46|0.01629844
16:07:48|0.01629844
16:07:49|0.01629844
16:07:50|0.01630315
16:07:51|0.01630487
16:07:52|0.01630487
16:07:53|0.01631033
16:07:54|0.01631033
16:07:55|0.01630022
16:07:56|0.01632653
16:07:57|0.01632653
16:07:58|0.01630021
16:07:59|0.01630021
16:08:00|0.01630021
16:08:01|0.01630021
16:08:02|0.01630021
16:08:03|0.01630021
16:08:04|0.01630021
16:08:05|0.01630021
16:08:06|0.01630021
16:08:07|0.01630021
16:08:09|0.01630865
16:08:10|0.01630865
16:08:11|0.01630865
16:08:12|0.01630865
16:08:13|0.01630865
16:08:13|0.01630865
16:08:14|0.01630865
16:08:15|0.01627139
16:08:16|0.01627139
16:08:18|0.01627139
16:08:18|0.01627306
16:08:19|0.01627306
16:08:20|0.01627306
16:08:22|0.01627306
16:08:22|0.01627306
16:08:23|0.01627306
16:08:24|0.01627306
16:08:26|0.01627306
16:08:26|0.01627306
16:08:27|0.01627306
16:08:29|0.01627306
16:08:29|0.01627306
16:08:31|0.01627306
16:08:32|0.01627306
16:08:33|0.01627306
16:08:33|0.01627306
16:08:35|0.01627307
16:08:36|0.01627139
16:08:38|0.01627139
16:08:40|0.01627139
16:08:41|0.01627139
16:08:43|0.01627139
16:08:44|0.01628795
16:08:45|0.01628795
16:08:46|0.01628795
16:08:47|0.01628779
16:08:48|0.01628779
16:08:49|0.01628779
16:08:50|0.01628779
16:08:51|0.01628779
16:08:52|0.01628779
16:08:53|0.01628779
16:08:54|0.01628779
16:08:55|0.01628779
16:08:56|0.01628779
16:08:57|0.01628779
16:08:58|0.01629076
16:08:59|0.01629076
16:09:00|0.01629076
16:09:01|0.0163
16:09:02|0.0163
16:09:03|0.0163
16:09:04|0.01628848
16:09:05|0.01628848
16:09:06|0.01628848
16:09:07|0.01628848
16:09:08|0.01628848
16:09:09|0.01628848
16:09:11|0.01628848
16:09:11|0.01628848
16:09:12|0.01628848
16:09:13|0.01630784
16:09:14|0.01630784
16:09:15|0.01630928
16:09:16|0.01630928
16:09:18|0.01630928
16:09:18|0.01630998
16:09:19|0.01630998
16:09:20|0.01630998
16:09:21|0.01630998
16:09:22|0.01630998
16:09:23|0.01630998
16:09:24|0.01631509
16:09:25|0.01631509
16:09:26|0.01631509
16:09:28|0.01631509
16:09:29|0.01631509
16:09:29|0.01632653
16:09:30|0.01632653
16:09:31|0.01632904
16:09:32|0.01632904
16:09:33|0.01633135
16:09:34|0.01633135
16:09:35|0.01633135
16:09:37|0.01636539
16:09:39|0.01633078
16:09:40|0.01633078
16:09:41|0.01633078
16:09:42|0.01633078
16:09:43|0.01633078
16:09:45|0.01633078
16:09:46|0.01633078
16:09:46|0.01637132
16:09:47|0.01633814
16:09:48|0.01633814
16:09:50|0.01633814
16:09:50|0.01637116
16:09:51|0.01637116
16:09:53|0.01637116
16:09:53|0.01637116
16:09:54|0.01637116
16:09:56|0.01637116
16:09:57|0.01637116
16:09:57|0.01637116
16:09:59|0.01637116
16:09:59|0.01637116
16:10:01|0.01633483
16:10:02|0.01633483
16:10:02|0.01636605
16:10:03|0.01636605
16:10:04|0.01636605
16:10:06|0.01633923
16:10:07|0.01643837
16:10:09|0.01640275
16:10:09|0.01644497
16:10:10|0.01644497
16:10:11|0.01640172
16:10:12|0.01640172
16:10:13|0.01640172
16:10:14|0.01637931
16:10:15|0.01637217
16:10:16|0.01637217
16:10:17|0.01637218
16:10:18|0.01637218
16:10:20|0.01637218
16:10:21|0.01639695
16:10:21|0.01639695
16:10:23|0.01639695
16:10:24|0.0164
16:10:24|0.0164
16:10:25|0.01648672
16:10:27|0.01648672
16:10:28|0.01648672
16:10:29|0.01648672
16:10:29|0.01648672
16:10:30|0.01647967
16:10:32|0.01647967
16:10:33|0.01643482
16:10:33|0.01643457
16:10:35|0.01647706
16:10:35|0.01643896
16:10:36|0.01643896
16:10:38|0.01643896
16:10:40|0.01643896
16:10:40|0.01643896
16:10:42|0.01643896
16:10:43|0.01643896
16:10:45|0.0164437
16:10:45|0.0164437
16:10:46|0.0164437
16:10:47|0.0164437
16:10:48|0.0164437
16:10:49|0.0164437
16:10:51|0.01644765
16:10:51|0.01644765
16:10:52|0.01644765
16:10:53|0.01644765
16:10:54|0.01644765
16:10:55|0.01644765
16:10:57|0.01644512
16:10:58|0.01644512
16:10:59|0.01644512
16:11:00|0.01644512
16:11:01|0.01644512
16:11:02|0.01643464
16:11:03|0.01643464
16:11:04|0.01643464
16:11:05|0.01643464
16:11:06|0.01643464
16:11:06|0.01643464
16:11:08|0.01643464
16:11:09|0.01643464
16:11:09|0.01643464
16:11:10|0.01648587
16:11:12|0.01648587
16:11:13|0.01648587
16:11:14|0.01648587
16:11:15|0.01648587
16:11:16|0.01648587
16:11:17|0.01648587
16:11:18|0.01643819
16:11:19|0.01643819
16:11:19|0.01643819
16:11:21|0.01643819
16:11:22|0.01644225
16:11:23|0.01644225
16:11:25|0.01644225
16:11:25|0.01644225
16:11:26|0.01644318
16:11:27|0.01644318
16:11:28|0.01644318
16:11:29|0.01644225
16:11:30|0.01647061
16:11:31|0.01647061
16:11:32|0.01647061
16:11:33|0.01647061
16:11:34|0.01647061
16:11:35|0.01647061
16:11:36|0.01647061
16:11:37|0.01647061
16:11:39|0.01646938
16:11:41|0.01646938
16:11:42|0.01646938
16:11:43|0.01646938
16:11:44|0.01646938
16:11:46|0.01646938
16:11:47|0.01648587
16:11:47|0.01648587
16:11:48|0.01650118
16:11:50|0.01650118
16:11:51|0.01650115
16:11:52|0.0165
16:11:52|0.0165
16:11:54|0.0165
16:11:55|0.0165
16:11:56|0.0165
16:11:57|0.0165
16:11:58|0.0165
16:11:59|0.0165
16:12:00|0.0165
16:12:01|0.01650118
16:12:02|0.01650118
16:12:03|0.0165088
16:12:04|0.01647517
16:12:05|0.01647643
16:12:06|0.01647643
16:12:08|0.01647401
16:12:09|0.01647401
16:12:09|0.01647401
16:12:11|0.01646795
16:12:12|0.01643062
16:12:13|0.01647373
16:12:15|0.01647519
16:12:16|0.01647518
16:12:17|0.01647518
16:12:18|0.01647518
16:12:19|0.01644756
16:12:20|0.01644756
16:12:21|0.01644756
16:12:22|0.01644756
16:12:23|0.01644756
16:12:25|0.01645219
16:12:25|0.01645387
16:12:26|0.01645387
16:12:27|0.01645387
16:12:28|0.0165111
16:12:29|0.01646442
16:12:30|0.01646149
16:12:32|0.01646149
16:12:32|0.01650402
16:12:34|0.01650402
16:12:34|0.01650402
16:12:35|0.01650402
16:12:37|0.01650402
16:12:37|0.01650402
16:12:38|0.01650402
16:12:40|0.01650176
16:12:41|0.01650176
16:12:42|0.01651001
16:12:44|0.01651
16:12:45|0.01654429
16:12:46|0.01646521
16:12:48|0.01646514
16:12:48|0.01649774
16:12:50|0.01650571
16:12:51|0.01646514
16:12:52|0.01646514
16:12:53|0.01646514
16:12:54|0.01646645
16:12:55|0.01646645
16:12:56|0.01646645
16:12:57|0.01646645
16:12:59|0.01646645
16:13:00|0.01646645
16:13:01|0.01651114
16:13:02|0.01651114
16:13:02|0.01640018
16:13:03|0.01650171
16:13:05|0.01650171
16:13:06|0.01650171
16:13:06|0.01650171
16:13:08|0.01646514
16:13:08|0.01646514
16:13:09|0.01646514
16:13:10|0.01646514
16:13:12|0.01646514
16:13:12|0.01646514
16:13:13|0.01646514
16:13:15|0.01646514
16:13:15|0.01644765
16:13:16|0.01644765
16:13:18|0.01644765
16:13:19|0.01644765
16:13:20|0.01644765
16:13:21|0.01644765
16:13:21|0.01644765
16:13:23|0.01644765
16:13:23|0.01643934
16:13:24|0.01643934
16:13:26|0.01643934
16:13:26|0.01643934
16:13:28|0.01643934
16:13:28|0.01640921
16:13:29|0.01640921
16:13:30|0.01640921
16:13:32|0.01640921
16:13:33|0.01639661
16:13:33|0.01639901
16:13:34|0.01639901
16:13:36|0.01639901
16:13:36|0.01639901
16:13:38|0.01639724
16:13:39|0.01639724
16:13:40|0.0163845
16:13:41|0.0163845
16:13:43|0.0163845
16:13:44|0.01638306
16:13:45|0.01637017
16:13:47|0.01637017
16:13:48|0.01637017
16:13:49|0.01637017
16:13:49|0.01637017
16:13:51|0.01637017
16:13:51|0.01637017
16:13:52|0.01637017
16:13:54|0.01637017
16:13:55|0.01637017
16:13:56|0.01637017
16:13:57|0.01637017
16:13:57|0.01637017
16:13:59|0.01637017
16:14:00|0.01637017
16:14:01|0.01637017
16:14:02|0.01637017
16:14:03|0.01637017
16:14:04|0.01636778
16:14:05|0.01639693
16:14:07|0.01639693
16:14:08|0.01639693
16:14:08|0.01639693
16:14:10|0.01639693
16:14:11|0.01639693
16:14:11|0.01639693
16:14:13|0.01635423
16:14:13|0.01635423
16:14:14|0.01635423
16:14:16|0.01635423
16:14:17|0.01635423
16:14:18|0.01635423
16:14:19|0.01635423
16:14:20|0.01635214
16:14:21|0.01634363
16:14:22|0.01634363
16:14:23|0.01634363
16:14:24|0.01634363
16:14:25|0.01634363
16:14:26|0.01634363
16:14:27|0.01634363
16:14:28|0.01634363
16:14:29|0.01634363
16:14:30|0.01634363
16:14:31|0.01634363
16:14:32|0.01635237
16:14:33|0.01633263
16:14:34|0.01633263
16:14:35|0.01633263
16:14:36|0.01633263
16:14:37|0.01633263
16:14:38|0.01633263
16:14:39|0.01633263
16:14:40|0.01634134
16:14:41|0.01634134
16:14:43|0.01631226
16:14:44|0.01631226
16:14:46|0.01633996
16:14:46|0.01633969
16:14:48|0.01633969
16:14:50|0.01633969
16:14:50|0.01632774
16:14:51|0.01632592
16:14:52|0.0163396
16:14:53|0.0163396
16:14:54|0.0163396
16:14:55|0.0163396
16:14:56|0.0163396
16:14:57|0.0163396
16:14:58|0.0163396
16:14:59|0.0163396
16:15:01|0.0163396
16:15:02|0.0163396
16:15:03|0.0163396
16:15:04|0.01631036
16:15:05|0.01631036
16:15:06|0.01631036
16:15:07|0.01631036
16:15:08|0.01633014
16:15:08|0.01633014
16:15:10|0.01633014
16:15:11|0.01630044
16:15:12|0.01630044
16:15:13|0.01630298
16:15:16|0.01633246
16:15:17|0.01633246
16:15:18|0.01633246
16:15:19|0.01633246
16:15:20|0.01637326
16:15:21|0.01637326
16:15:23|0.01637931
16:15:24|0.01637931
16:15:24|0.01634034
16:15:26|0.01634034
16:15:26|0.01633114
16:15:28|0.01633114
16:15:29|0.01633114
16:15:29|0.01633114
16:15:30|0.01633114
16:15:31|0.01633114
16:15:33|0.01633114
16:15:34|0.01633114
16:15:34|0.01633114
16:15:35|0.01630321
16:15:37|0.0163
16:15:38|0.0163
16:15:38|0.0163
16:15:39|0.0163
16:15:40|0.0163
16:15:42|0.0163
16:15:43|0.0163
16:15:44|0.0163
16:15:45|0.0163
16:15:46|0.0163
16:15:47|0.0163
16:15:48|0.0163
16:15:49|0.0163
16:15:50|0.0163
16:15:51|0.01629861
16:15:52|0.01629861
16:15:53|0.01629861
16:15:54|0.01629861
16:15:55|0.01629861
16:15:57|0.01629861
16:15:58|0.01629861
16:15:59|0.01628832
16:16:00|0.01626
16:16:01|0.01628302
16:16:02|0.01628302
16:16:03|0.01628302
16:16:04|0.01628302
16:16:04|0.01628302
16:16:05|0.01628302
16:16:07|0.01628302
16:16:08|0.01620009
16:16:09|0.01620009
16:16:09|0.01620332
16:16:11|0.01620332
16:16:12|0.01620332
16:16:13|0.01626
16:16:13|0.01626
16:16:14|0.01626
16:16:16|0.01626
16:16:17|0.01626431
16:16:18|0.01626431
16:16:19|0.01626431
16:16:19|0.01626
16:16:21|0.01626
16:16:22|0.01626
16:16:23|0.01626
16:16:24|0.01626
16:16:25|0.01626
16:16:26|0.01626
16:16:27|0.01626
16:16:28|0.01626
16:16:29|0.01626
16:16:30|0.0162541
16:16:32|0.0162541
16:16:33|0.01622002
16:16:34|0.01622003
16:16:35|0.01622003
16:16:35|0.01622003
16:16:37|0.01625256
16:16:37|0.01625256
16:16:39|0.01625256
16:16:39|0.01622155
16:16:41|0.01622155
16:16:42|0.01622155
16:16:44|0.01622155
16:16:44|0.01622155
16:16:46|0.01622155
16:16:48|0.01622154
16:16:48|0.01622154
16:16:50|0.01622154
16:16:52|0.01621722
16:16:52|0.0162
16:16:53|0.0162
16:16:54|0.0162
16:16:55|0.0162
16:16:56|0.01620089
16:16:57|0.01620089
16:16:58|0.01620089
16:16:59|0.01620089
16:17:00|0.01620089
16:17:01|0.01620089
16:17:02|0.01620089
16:17:03|0.01620089
16:17:04|0.01620089
16:17:05|0.01620089
16:17:06|0.01620089
16:17:07|0.01620089
16:17:08|0.01621483
16:17:09|0.01621483
16:17:10|0.01620089
16:17:11|0.01620089
16:17:13|0.01620089
16:17:14|0.01620089
16:17:15|0.01620089
16:17:16|0.0162131
16:17:17|0.01617516
16:17:18|0.01617516
16:17:19|0.01617696
16:17:19|0.01619841
16:17:21|0.01619841
16:17:22|0.01619841
16:17:23|0.01619841
16:17:24|0.01619841
16:17:25|0.01619841
16:17:26|0.01619841
16:17:27|0.01619841
16:17:28|0.01617763
16:17:29|0.01619579
16:17:30|0.01619579
16:17:31|0.01619579
16:17:32|0.01617542
16:17:33|0.01617542
16:17:34|0.01617542
16:17:35|0.01617542
16:17:36|0.01617542
16:17:37|0.01617789
16:17:38|0.01619271
16:17:39|0.01619271
16:17:40|0.01619271
16:17:41|0.01619271
16:17:42|0.01619271
16:17:43|0.01619271
16:17:45|0.01617619
16:17:46|0.01617619
16:17:47|0.01617619
16:17:49|0.01617619
16:17:50|0.01617619
16:17:51|0.01617619
16:17:52|0.01617619
16:17:53|0.01617619
16:17:54|0.01617619
16:17:55|0.01617541
16:17:56|0.01617541
16:17:58|0.01617614
16:17:59|0.01617614
16:17:59|0.01617614
16:18:00|0.01617614
16:18:02|0.01617614
16:18:03|0.01617614
16:18:04|0.01617614
16:18:04|0.01617614
16:18:06|0.01617614
16:18:07|0.01617614
16:18:08|0.01617614
16:18:09|0.01616326
16:18:10|0.01616326
16:18:11|0.01616326
16:18:12|0.01615263
16:18:13|0.01615182
16:18:14|0.01615182
16:18:15|0.01615182
16:18:16|0.01615182
16:18:17|0.01615182
16:18:18|0.01615254
16:18:19|0.01615217
16:18:20|0.01615217
16:18:21|0.01615217
16:18:22|0.01615217
16:18:23|0.01613111
16:18:24|0.01613314
16:18:25|0.01613314
16:18:26|0.01613314
16:18:27|0.01613521
16:18:28|0.01613521
16:18:29|0.01613521
16:18:30|0.01613521
16:18:31|0.01613373
16:18:32|0.01613373
16:18:33|0.01613373
16:18:35|0.01613373
16:18:35|0.01613373
16:18:37|0.01613373
16:18:37|0.01614925
16:18:38|0.01613521
16:18:39|0.01613521
16:18:41|0.01613467
16:18:41|0.01613467
16:18:42|0.01615217
16:18:43|0.01615217
16:18:46|0.01615217
16:18:47|0.01615217
16:18:48|0.01615217
16:18:50|0.01616243
16:18:50|0.01616243
16:18:52|0.01616243
16:18:53|0.01616243
16:18:54|0.01616243
16:18:55|0.01616243
16:18:56|0.01616243
16:18:57|0.01619271
16:18:58|0.01619271
16:18:59|0.01619271
16:19:00|0.01619271
16:19:01|0.01619271
16:19:02|0.01619271
16:19:03|0.0162
16:19:04|0.0162
16:19:05|0.0162
16:19:06|0.0162
16:19:07|0.0162
16:19:08|0.0162
16:19:09|0.0162
16:19:10|0.0162
16:19:12|0.0162
16:19:12|0.0162
16:19:13|0.0162
16:19:15|0.0162
16:19:15|0.0162
16:19:16|0.0162
16:19:17|0.0162
16:19:19|0.0162
16:19:20|0.0162
16:19:21|0.01618414
16:19:22|0.01618414
16:19:23|0.01618414
16:19:24|0.01618414
16:19:25|0.01618414
16:19:26|0.01618414
16:19:27|0.01618414
16:19:28|0.01618414
16:19:29|0.01618414
16:19:31|0.01618414
16:19:31|0.01618414
16:19:33|0.01618414
16:19:33|0.01618414
16:19:35|0.01618414
16:19:35|0.01618414
16:19:36|0.01618414
16:19:38|0.01618414
16:19:38|0.01618414
16:19:39|0.01618414
16:19:40|0.01618414
16:19:41|0.01618414
16:19:42|0.01618414
16:19:43|0.01618414
16:19:45|0.01618414
16:19:47|0.0162
16:19:48|0.0162
16:19:49|0.0162
16:19:50|0.0162
16:19:51|0.0162
16:19:53|0.0162
16:19:54|0.0162
16:19:55|0.0162
16:19:56|0.0162
16:19:56|0.0162
16:19:58|0.01621
16:19:58|0.01621
16:20:00|0.01621
16:20:01|0.01621
16:20:02|0.01621
16:20:03|0.01621
16:20:04|0.01621
16:20:05|0.01621
16:20:06|0.01621
16:20:07|0.01621
16:20:08|0.01621
16:20:09|0.01622155
16:20:10|0.01622155
16:20:11|0.01622155
16:20:12|0.01622155
16:20:14|0.01622155
16:20:14|0.01622155
16:20:15|0.01622155
16:20:16|0.01622155
16:20:17|0.01622155
16:20:18|0.01622155
16:20:19|0.01622155
16:20:20|0.01622155
16:20:21|0.01622155
16:20:22|0.01622155
16:20:23|0.01622155
16:20:24|0.01622155
16:20:25|0.01622155
16:20:26|0.01622155
16:20:27|0.01622155
16:20:28|0.01622155
16:20:29|0.01622155
16:20:30|0.01622155
16:20:31|0.01622155
16:20:32|0.01622155
16:20:33|0.01622155
16:20:37|0.01622155
16:20:37|0.01622155
16:20:39|0.01622155
16:20:40|0.01622155
16:20:40|0.01622155
16:20:42|0.01624136
16:20:43|0.01624136
16:20:44|0.01624136
16:20:44|0.01624136
16:20:47|0.01622727
16:20:47|0.01622727
16:20:49|0.01624489
16:20:51|0.01624489
16:20:52|0.01624489
16:20:53|0.01624489
16:20:54|0.01624932
16:20:55|0.01624932
16:20:56|0.01624932
16:20:58|0.01624932
16:20:58|0.01624932
16:20:59|0.01624932
16:21:00|0.01624932
16:21:01|0.01624932
16:21:03|0.01624932
16:21:04|0.01624932
16:21:05|0.01624932
16:21:05|0.01625204
16:21:07|0.01625204
16:21:08|0.01625204
16:21:09|0.01625204
16:21:10|0.01625204
16:21:11|0.01625204
16:21:13|0.01625204
16:21:13|0.01625204
16:21:14|0.01625281
16:21:15|0.01625281
16:21:16|0.01625281
16:21:17|0.01625281
16:21:18|0.01625281
16:21:19|0.01625281
16:21:20|0.01621671
16:21:21|0.01621671
16:21:22|0.01621671
16:21:23|0.01621671
16:21:24|0.01621671
16:21:25|0.01621671
16:21:26|0.01621671
16:21:27|0.01621671
16:21:28|0.01621671
16:21:30|0.01621671
16:21:30|0.01621671
16:21:31|0.01621671
16:21:32|0.01621671
16:21:33|0.01621671
16:21:34|0.01621671
16:21:35|0.01621671
16:21:36|0.01621671
16:21:37|0.01621671
16:21:38|0.01621671
16:21:39|0.01621671
16:21:40|0.01621671
16:21:41|0.01621671
16:21:42|0.01621671
16:21:43|0.01621671
16:21:44|0.01623999
16:21:46|0.016219
16:21:46|0.016219
16:21:48|0.01621671
16:21:49|0.01623531
16:21:50|0.01623531
16:21:51|0.01623531
16:21:53|0.01623451
16:21:53|0.01623451
16:21:54|0.01623451
16:21:55|0.01623451
16:21:56|0.01623451
16:21:57|0.01623451
16:21:58|0.01623451
16:22:00|0.01623451
16:22:01|0.01621839
16:22:02|0.01621839
16:22:03|0.0162184
16:22:03|0.01622111
16:22:05|0.01622111
16:22:06|0.01622111
16:22:07|0.01622111
16:22:08|0.01622111
16:22:09|0.01622111
16:22:10|0.01622111
16:22:11|0.01622111
16:22:12|0.01622111
16:22:13|0.01622111
16:22:14|0.01622111
16:22:15|0.01622675
16:22:16|0.01622675
16:22:16|0.01622675
16:22:18|0.01622675
16:22:19|0.01622675
16:22:20|0.01622675
16:22:21|0.01622675
16:22:22|0.01622675
16:22:23|0.01622675
16:22:24|0.01622675
16:22:25|0.01622675
16:22:26|0.01622675
16:22:27|0.01622675
16:22:28|0.01622554
16:22:29|0.01622554
16:22:30|0.01622554
16:22:31|0.01622554
16:22:32|0.01622554
16:22:33|0.01622554
16:22:34|0.01622554
16:22:35|0.0162195
16:22:36|0.0162195
16:22:37|0.0162195
16:22:38|0.0162195
16:22:39|0.0162195
16:22:40|0.0162195
16:22:41|0.01621671
16:22:42|0.01621671
16:22:43|0.01620915
16:22:44|0.01620915
16:22:45|0.01620915
16:22:46|0.01618201
16:22:47|0.01618201
16:22:49|0.01618201
16:22:50|0.0161263
16:22:51|0.0161263
16:22:53|0.0161263
16:22:54|0.0161263
16:22:55|0.01612635
16:22:56|0.01612635
16:22:57|0.01612635
16:22:58|0.01612635
16:22:59|0.01612635
16:23:00|0.01612639
16:23:01|0.01612639
16:23:02|0.01612639
16:23:03|0.01612639
16:23:04|0.01612639
16:23:05|0.01612639
16:23:06|0.01612639
16:23:07|0.01612639
16:23:08|0.01612639
16:23:09|0.01612639
16:23:10|0.01612639
16:23:12|0.01612639
16:23:12|0.01612639
16:23:13|0.01612639
16:23:14|0.01612639
16:23:15|0.01612639
16:23:17|0.01612639
16:23:17|0.01612639
16:23:18|0.01612639
16:23:19|0.01612641
16:23:20|0.01612641
16:23:22|0.01612641
16:23:23|0.01612641
16:23:24|0.01612641
16:23:24|0.01612641
16:23:25|0.01612641
16:23:26|0.01612641
16:23:28|0.01612641
16:23:28|0.01612641
16:23:29|0.01612641
16:23:30|0.01612641
16:23:31|0.01612641
16:23:32|0.01612641
16:23:33|0.01612641
16:23:34|0.01612641
16:23:35|0.01612635
16:23:36|0.01612613
16:23:38|0.01612613
16:23:39|0.01612613
16:23:40|0.01612613
16:23:41|0.01612613
16:23:42|0.01612613
16:23:42|0.01612613
16:23:44|0.01612613
16:23:44|0.01615445
16:23:46|0.01615445
16:23:47|0.01615445
16:23:47|0.01615445
16:23:49|0.01615445
16:23:51|0.01615445
16:23:52|0.01615445
16:23:54|0.01611816
16:23:55|0.01611816
16:23:56|0.01611816
16:23:57|0.01611816
16:23:59|0.01611816
16:24:00|0.01611816
16:24:01|0.01611816
16:24:02|0.01611816
16:24:03|0.01611816
16:24:04|0.01611816
16:24:06|0.01611816
16:24:06|0.01611816
16:24:07|0.01611816
16:24:08|0.01611816
16:24:09|0.01612613
16:24:10|0.01612613
16:24:11|0.01612613
16:24:12|0.01612613
16:24:13|0.01612613
16:24:14|0.01612613
16:24:15|0.01612613
16:24:17|0.01613165
16:24:17|0.01611556
16:24:18|0.01611556
16:24:19|0.01611556
16:24:20|0.01611556
16:24:22|0.01611556
16:24:22|0.01611556
16:24:23|0.01611556
16:24:24|0.01611556
16:24:25|0.01611556
16:24:27|0.01611225
16:24:27|0.01611225
16:24:28|0.0161
16:24:29|0.0161
16:24:30|0.01611522
16:24:32|0.01611522
16:24:32|0.01609084
16:24:33|0.01609084
16:24:34|0.01608163
16:24:35|0.01609421
16:24:36|0.01605993
16:24:37|0.01606921
16:24:38|0.01606921
16:24:39|0.01606921
16:24:41|0.0160421
16:24:43|0.01604757
16:24:43|0.01604756
16:24:44|0.01604641
16:24:45|0.016034
16:24:46|0.016034
16:24:47|0.016034
16:24:48|0.01604622
16:24:50|0.01604622
16:24:52|0.01604622
16:24:53|0.01604622
16:24:55|0.01603602
16:24:56|0.01603602
16:24:57|0.01603602
16:24:58|0.01603602
16:24:59|0.01604603
16:25:00|0.01604603
16:25:01|0.0160315
16:25:02|0.0160315
16:25:04|0.0160315
16:25:05|0.01603997
16:25:07|0.01603997
16:25:08|0.01603997
16:25:09|0.01603997
16:25:10|0.01603849
16:25:11|0.01603927
16:25:12|0.01603927
16:25:13|0.01603927
16:25:14|0.01603927
16:25:15|0.01603927
16:25:16|0.01603927
16:25:17|0.01603927
16:25:19|0.01601001
16:25:19|0.01601001
16:25:20|0.01601001
16:25:21|0.01601001
16:25:22|0.01601001
16:25:23|0.01606116
16:25:24|0.01601299
16:25:25|0.01601538
16:25:27|0.01601538
16:25:27|0.01601538
16:25:28|0.01601538
16:25:29|0.01601538
16:25:30|0.01601538
16:25:31|0.01601299
16:25:32|0.01601299
16:25:33|0.01601299
16:25:34|0.01601299
16:25:35|0.01601299
16:25:36|0.01601299
16:25:38|0.01601299
16:25:38|0.01601299
16:25:39|0.01601299
16:25:40|0.01601299
16:25:41|0.01601299
16:25:42|0.01601299
16:25:43|0.01601299
16:25:44|0.01601503
16:25:45|0.01601503
16:25:46|0.01601503
16:25:47|0.01605998
16:25:49|0.01605998
16:25:49|0.01605998
16:25:51|0.01607036
16:25:53|0.016013
16:25:53|0.016013
16:25:55|0.016013
16:25:57|0.016013
16:25:58|0.016013
16:25:59|0.016013
16:26:01|0.016013
16:26:01|0.016013
16:26:02|0.016013
16:26:03|0.016013
16:26:04|0.01606553
16:26:05|0.01606553
16:26:06|0.01606553
16:26:07|0.01606553
16:26:08|0.01606553
16:26:09|0.01606553
16:26:11|0.01602293
16:26:12|0.01602293
16:26:13|0.01602293
16:26:14|0.01602293
16:26:14|0.01602293
16:26:16|0.01602293
16:26:18|0.01602293
16:26:18|0.01602293
16:26:19|0.01602293
16:26:20|0.01606551
16:26:21|0.016013
16:26:22|0.016013
16:26:23|0.016013
16:26:24|0.016013
16:26:25|0.016013
16:26:26|0.01602563
16:26:27|0.01602563
16:26:28|0.01601242
16:26:29|0.01601242
16:26:30|0.01601242
16:26:31|0.01601242
16:26:32|0.01606028
16:26:33|0.01606028
16:26:34|0.01606028
16:26:35|0.01606028
16:26:36|0.01606028
16:26:37|0.01606028
16:26:38|0.01606028
16:26:39|0.0160175
16:26:40|0.0160175
16:26:41|0.01606329
16:26:42|0.01606329
16:26:43|0.01606329
16:26:44|0.01606329
16:26:46|0.01606329
16:26:46|0.01606329
16:26:47|0.01606329
16:26:48|0.01606413
16:26:49|0.01607037
16:26:50|0.01607037
16:26:52|0.01607037
16:26:54|0.01607037
16:26:54|0.01607037
16:26:55|0.01607037
16:26:56|0.01607037
16:26:57|0.016107
16:26:58|0.016107
16:26:59|0.016107
16:27:00|0.016107
16:27:01|0.016107
16:27:02|0.016107
16:27:03|0.016107
16:27:04|0.016107
16:27:05|0.01612311
16:27:06|0.0161231
16:27:07|0.0161231
16:27:08|0.0161231
16:27:09|0.01609663
16:27:10|0.01609663
16:27:11|0.01609663
16:27:12|0.01608526
16:27:13|0.01608526
16:27:14|0.01608526
16:27:15|0.01608526
16:27:16|0.01608526
16:27:17|0.01608526
16:27:18|0.01610344
16:27:19|0.01610344
16:27:20|0.01610344
16:27:21|0.01610344
16:27:22|0.01610344
16:27:23|0.01610344
16:27:24|0.01610344
16:27:27|0.01610344
16:27:28|0.01610485
16:27:29|0.01610485
16:27:30|0.01600003
16:27:31|0.01600003
16:27:32|0.01600003
16:27:33|0.01600003
16:27:34|0.01600003
16:27:35|0.01600003
16:27:36|0.01600003
16:27:37|0.01600003
16:27:38|0.01600003
16:27:39|0.01600003
16:27:40|0.01600003
16:27:41|0.01600003
16:27:42|0.01605192
16:27:43|0.01605192
16:27:44|0.01605192
16:27:45|0.01605192
16:27:46|0.01608643
16:27:47|0.01608643
16:27:48|0.01608643
16:27:49|0.01608643
16:27:50|0.01608643
16:27:51|0.01608643
16:27:52|0.01608643
16:27:53|0.01608643
16:27:55|0.01608643
16:27:57|0.01608505
16:27:58|0.01608505
16:27:59|0.01608315
16:28:00|0.01608315
16:28:02|0.01608315
16:28:02|0.01608315
16:28:03|0.01608315
16:28:05|0.01608315
16:28:07|0.01608999
16:28:07|0.01608999
16:28:08|0.01608999
16:28:09|0.01608999
16:28:10|0.01608999
16:28:12|0.01608999
16:28:13|0.01608999
16:28:14|0.01608999
16:28:15|0.01608999
16:28:16|0.01608999
16:28:17|0.01608999
16:28:18|0.01608999
16:28:19|0.01608999
16:28:20|0.01608997
16:28:21|0.01608997
16:28:23|0.01608997
16:28:23|0.01608997
16:28:24|0.01608997
16:28:26|0.01608997
16:28:27|0.01608997
16:28:27|0.01608997
16:28:28|0.01608997
16:28:29|0.01605215
16:28:30|0.01605215
16:28:32|0.01608853
16:28:33|0.0160489
16:28:34|0.0160489
16:28:34|0.0160489
16:28:35|0.0160489
16:28:37|0.0160489
16:28:38|0.0160489
16:28:39|0.0160489
16:28:39|0.0160489
16:28:40|0.0160489
16:28:42|0.0160489
16:28:42|0.01602129
16:28:44|0.01602129
16:28:44|0.01602129
16:28:45|0.01602129
16:28:46|0.01604703
16:28:47|0.01604703
16:28:48|0.01604703
16:28:50|0.01604703
16:28:50|0.01604703
16:28:52|0.01604703
16:28:52|0.01604703
16:28:54|0.01605
16:28:55|0.01605
16:28:56|0.01605
16:28:58|0.01604889
16:28:59|0.01604889
16:29:00|0.0160489
16:29:01|0.0160489
16:29:02|0.01605215
16:29:03|0.01605011
16:29:04|0.01605011
16:29:05|0.01605011
16:29:06|0.01605011
16:29:07|0.01605011
16:29:08|0.01605011
16:29:09|0.01605011
16:29:10|0.01605011
16:29:11|0.01605011
16:29:12|0.01605011
16:29:13|0.01605011
16:29:14|0.01605011
16:29:15|0.01605011
16:29:16|0.01605011
16:29:17|0.01605011
16:29:18|0.01605011
16:29:19|0.01605011
16:29:20|0.01605011
16:29:21|0.01605011
16:29:22|0.01605011
16:29:23|0.01605011
16:29:24|0.01605011
16:29:25|0.01605011
16:29:26|0.01605011
16:29:27|0.01605011
16:29:28|0.01605011
16:29:29|0.01605011
16:29:30|0.01605011
16:29:31|0.01605011
16:29:32|0.01607264
16:29:33|0.01607264
16:29:34|0.01607264
16:29:35|0.01607264
16:29:36|0.01607264
16:29:38|0.01607264
16:29:38|0.01607264
16:29:39|0.01607264
16:29:40|0.01607264
16:29:41|0.01607264
16:29:42|0.01607264
16:29:43|0.01607264
16:29:44|0.01607264
16:29:45|0.01607264
16:29:47|0.01609
16:29:48|0.01609
16:29:48|0.01609
16:29:50|0.01609
16:29:51|0.01609
16:29:51|0.01609
16:29:53|0.01609
16:29:54|0.01609
16:29:56|0.01609
16:29:57|0.01609
16:29:59|0.01609
16:30:00|0.01608785
16:30:01|0.01608785
16:30:02|0.01608785
16:30:03|0.01608785
16:30:04|0.01608785
16:30:05|0.01608785
16:30:06|0.01608785
16:30:07|0.01608785
16:30:08|0.01611735
16:30:09|0.01611735
16:30:10|0.01611735
16:30:11|0.01611735
16:30:12|0.01611735
16:30:13|0.01611735
16:30:14|0.01611735
16:30:15|0.01611735
16:30:16|0.01610312
16:30:17|0.01610312
16:30:18|0.01610312
16:30:19|0.01610312
16:30:20|0.01610312
16:30:21|0.01609788
16:30:22|0.01610171
16:30:23|0.01609999
16:30:24|0.01609999
16:30:25|0.01609999
16:30:26|0.01609999
16:30:27|0.01609999
16:30:28|0.01609999
16:30:29|0.01609707
16:30:30|0.01609707
16:30:31|0.01609707
16:30:32|0.01609707
16:30:33|0.01609707
16:30:34|0.01609707
16:30:35|0.01607497
16:30:36|0.01607497
16:30:37|0.01607497
16:30:38|0.01607497
16:30:39|0.0160918
16:30:40|0.0160918
16:30:41|0.01605124
16:30:42|0.01605124
16:30:43|0.01605124
16:30:44|0.01605
16:30:45|0.01605
16:30:46|0.01605
16:30:46|0.01601
16:30:48|0.01601
16:30:48|0.01601
16:30:50|0.01600003
16:30:50|0.01600003
16:30:51|0.01603604
16:30:52|0.01600006
16:30:54|0.01603116
16:30:55|0.01603116
16:30:57|0.01603116
16:30:58|0.01603116
16:31:00|0.01603116
16:31:00|0.01603116
16:31:04|0.01600085
16:31:05|0.01600081
16:31:06|0.01600081
16:31:07|0.01600081
16:31:08|0.016
16:31:09|0.016
16:31:09|0.016
16:31:11|0.01602341
16:31:12|0.01602341
16:31:13|0.01602341
16:31:14|0.01602341
16:31:15|0.01600001
16:31:16|0.01604127
16:31:17|0.01604127
16:31:18|0.01604127
16:31:19|0.01604127
16:31:20|0.01604127
16:31:21|0.01603589
16:31:22|0.01603589
16:31:23|0.01603589
16:31:24|0.01603589
16:31:25|0.01603589
16:31:26|0.01603589
16:31:27|0.01603589
16:31:28|0.01603323
16:31:29|0.01600108
16:31:30|0.01600108
16:31:31|0.01600108
16:31:32|0.01603164
16:31:33|0.01603164
16:31:34|0.01603164
16:31:35|0.01603164
16:31:36|0.01603164
16:31:37|0.01603164
16:31:38|0.01603164
16:31:39|0.01602053
16:31:40|0.01602053
16:31:41|0.01602053
16:31:42|0.01602053
16:31:43|0.01602053
16:31:44|0.01602053
16:31:45|0.01602053
16:31:46|0.01601238
16:31:47|0.01601238
16:31:48|0.01601238
16:31:49|0.01601238
16:31:50|0.01601238
16:31:51|0.01606587
16:31:52|0.01606587
16:31:53|0.01606587
16:31:54|0.01606587
16:31:55|0.01606587
16:31:56|0.01606587
16:31:58|0.01606587
16:31:59|0.01606587
16:32:00|0.01606587
16:32:01|0.01606587
16:32:02|0.01606587
16:32:04|0.01606587
16:32:05|0.01601676
16:32:06|0.01601676
16:32:08|0.01601676
16:32:09|0.01601676
16:32:10|0.01604019
16:32:11|0.01604019
16:32:12|0.01604019
16:32:13|0.01604019
16:32:15|0.01604019
16:32:15|0.01604019
16:32:16|0.01604019
16:32:17|0.01604019
16:32:18|0.01604019
16:32:19|0.01604019
16:32:20|0.01604019
16:32:21|0.01604019
16:32:22|0.01604019
16:32:24|0.01604019
16:32:25|0.01604019
16:32:26|0.01604019
16:32:26|0.01604019
16:32:28|0.01604019
16:32:28|0.01601251
16:32:29|0.01601251
16:32:31|0.01604856
16:32:32|0.01604856
16:32:33|0.01604856
16:32:34|0.01604856
16:32:35|0.01604856
16:32:36|0.01604856
16:32:37|0.01604856
16:32:38|0.01604856
16:32:40|0.01604836
16:32:40|0.01604836
16:32:41|0.01604836
16:32:42|0.01604836
16:32:43|0.01604836
16:32:44|0.01604836
16:32:45|0.01604836
16:32:46|0.01604836
16:32:47|0.01604836
16:32:48|0.01604836
16:32:49|0.01604836
16:32:50|0.01604722
16:32:51|0.01604722
16:32:52|0.01604722
16:32:53|0.01604722
16:32:54|0.01604722
16:32:55|0.01604722
16:32:56|0.01604722
16:32:58|0.01604722
16:32:59|0.01604722
16:33:01|0.01604722
16:33:01|0.01604722
16:33:03|0.01604722
16:33:04|0.01604722
16:33:05|0.01604722
16:33:07|0.01604722
16:33:08|0.01604722
16:33:08|0.01604722
16:33:10|0.01604722
16:33:11|0.01604722
16:33:11|0.01602059
16:33:12|0.01602059
16:33:14|0.01602059
16:33:15|0.01601676
16:33:16|0.01601676
16:33:17|0.01601676
16:33:18|0.01601676
16:33:19|0.01601
16:33:20|0.01601
16:33:20|0.01601
16:33:22|0.01601
16:33:22|0.01601676
16:33:23|0.01601676
16:33:24|0.01601676
16:33:25|0.01601676
16:33:26|0.01601676
16:33:27|0.01601676
16:33:29|0.01601676
16:33:30|0.01601676
16:33:31|0.01601676
16:33:31|0.01601676
16:33:33|0.01601676
16:33:33|0.01601676
16:33:34|0.01601676
16:33:35|0.01601676
16:33:36|0.01601001
16:33:37|0.01598999
16:33:39|0.01595361
16:33:40|0.0159472
16:33:40|0.0159472
16:33:41|0.0159472
16:33:42|0.01594569
16:33:44|0.01594569
16:33:44|0.0159466
16:33:46|0.01591971
16:33:47|0.01591971
16:33:47|0.01591971
16:33:48|0.01591971
16:33:50|0.01591971
16:33:51|0.01591971
16:33:52|0.01591971
16:33:53|0.01591971
16:33:54|0.01594569
16:33:55|0.01598106
16:33:56|0.01598106
16:33:57|0.01598106
16:33:58|0.01598106
16:34:00|0.01598106
16:34:02|0.01598106
16:34:02|0.01598106
16:34:04|0.01598106
16:34:05|0.01598106
16:34:06|0.01598106
16:34:08|0.01598106
16:34:08|0.01598106
16:34:10|0.01594569
16:34:11|0.01594569
16:34:12|0.01594569
16:34:13|0.01593622
16:34:14|0.01593622
16:34:15|0.01593622
16:34:16|0.01594044
16:34:17|0.01594044
16:34:18|0.0159404
16:34:19|0.0159404
16:34:20|0.0159404
16:34:21|0.01597977
16:34:22|0.01597977
16:34:23|0.01597977
16:34:24|0.01597977
16:34:25|0.01597977
16:34:26|0.01597977
16:34:27|0.01597977
16:34:28|0.01594483
16:34:29|0.01597498
16:34:30|0.01597498
16:34:31|0.01597498
16:34:32|0.01597498
16:34:33|0.01597498
16:34:34|0.01597151
16:34:34|0.01597151
16:34:36|0.01597204
16:34:37|0.01597204
16:34:38|0.01597204
16:34:39|0.01597204
16:34:40|0.01597204
16:34:41|0.01597204
16:34:41|0.01597204
16:34:43|0.01597204
16:34:44|0.01597204
16:34:45|0.01597204
16:34:45|0.01597204
16:34:47|0.01597378
16:34:48|0.01598106
16:34:48|0.01598106
16:34:50|0.01597839
16:34:51|0.01597839
16:34:52|0.01597839
16:34:53|0.01597839
16:34:54|0.01597839
16:34:55|0.01597839
16:34:56|0.01597839
16:34:57|0.01598106
16:34:58|0.01598106
16:34:58|0.01598106
16:35:01|0.01598106
16:35:02|0.01598012
16:35:04|0.01599951
16:35:05|0.01599951
16:35:07|0.01599951
16:35:07|0.01599951
16:35:08|0.01598106
16:35:09|0.01598106
16:35:10|0.01598106
16:35:11|0.01598106
16:35:12|0.01598106
16:35:14|0.01598106
16:35:15|0.01598106
16:35:16|0.01598106
16:35:17|0.01598106
16:35:18|0.01598106
16:35:19|0.016
16:35:20|0.01598596
16:35:21|0.01604134
16:35:22|0.01604248
16:35:23|0.01604248
16:35:24|0.01604248
16:35:25|0.01604248
16:35:26|0.01604248
16:35:27|0.01604248
16:35:28|0.01604248
16:35:29|0.01604248
16:35:30|0.01600108
16:35:31|0.01600108
16:35:31|0.01598107
16:35:33|0.01598107
16:35:34|0.01598107
16:35:35|0.0159971
16:35:37|0.0159971
16:35:37|0.0159971
16:35:38|0.01598106
16:35:39|0.01595288
16:35:40|0.01595288
16:35:41|0.01595288
16:35:42|0.01595288
16:35:43|0.01593839
16:35:44|0.01593839
16:35:45|0.01593839
16:35:46|0.01598957
16:35:47|0.01599071
16:35:48|0.01595473
16:35:49|0.01595442
16:35:50|0.01595288
16:35:51|0.01594016
16:35:52|0.01594016
16:35:53|0.01595288
16:35:54|0.01595288
16:35:55|0.01595288
16:35:56|0.01595288
16:35:57|0.01595288
16:35:59|0.01598523
16:36:00|0.01598523
16:36:02|0.01594166
16:36:03|0.01596597
16:36:04|0.01596597
16:36:06|0.01596597
16:36:06|0.01596597
16:36:07|0.01596597
16:36:08|0.01595293
16:36:09|0.01595293
16:36:10|0.01595293
16:36:11|0.01595293
16:36:13|0.01595293
16:36:13|0.01595293
16:36:14|0.01595293
16:36:15|0.01595293
16:36:16|0.01595293
16:36:18|0.01595293
16:36:19|0.01595293
16:36:19|0.01595293
16:36:21|0.01595293
16:36:22|0.01595293
16:36:22|0.01595288
16:36:24|0.01595288
16:36:25|0.01595288
16:36:26|0.015963
16:36:26|0.015963
16:36:27|0.015963
16:36:29|0.015963
16:36:30|0.015963
16:36:31|0.015963
16:36:32|0.015963
16:36:32|0.01596488
16:36:34|0.01596488
16:36:35|0.01596488
16:36:36|0.01596488
16:36:37|0.01596488
16:36:38|0.01596488
16:36:39|0.01596488
16:36:40|0.01596436
16:36:41|0.01596436
16:36:42|0.01596436
16:36:43|0.01596436
16:36:44|0.01596436
16:36:45|0.01596436
16:36:46|0.01594954
16:36:47|0.015963
16:36:48|0.015963
16:36:49|0.01596597
16:36:50|0.01599002
16:36:51|0.015963
16:36:52|0.015963
16:36:52|0.015963
16:36:53|0.015963
16:36:55|0.015963
16:36:56|0.015963
16:36:57|0.015963
16:36:59|0.015963
16:36:59|0.015963
16:37:00|0.01594659
16:37:02|0.01594659
16:37:04|0.01594659
16:37:04|0.01594659
16:37:05|0.01594659
16:37:06|0.01594659
16:37:07|0.01594659
16:37:09|0.01594659
16:37:10|0.01594659
16:37:11|0.01595074
16:37:12|0.01595074
16:37:13|0.01595074
16:37:14|0.01598303
16:37:15|0.01595196
16:37:16|0.01595196
16:37:17|0.01595196
16:37:18|0.01595196
16:37:19|0.01595196
16:37:20|0.01595196
16:37:21|0.0159974
16:37:22|0.0159974
16:37:24|0.0159974
16:37:24|0.0159974
16:37:25|0.0159974
16:37:26|0.0159974
16:37:27|0.0159974
16:37:28|0.0159974
16:37:29|0.0159974
16:37:30|0.0159974
16:37:31|0.0159974
16:37:32|0.0159974
16:37:33|0.0159974
16:37:34|0.0159974
16:37:35|0.01598914
16:37:36|0.01598914
16:37:37|0.01598914
16:37:38|0.01598914
16:37:39|0.01598914
16:37:40|0.01598914
16:37:41|0.01598914
16:37:42|0.01598914
16:37:43|0.01598927
16:37:45|0.016
16:37:45|0.01600268
16:37:46|0.01600268
16:37:47|0.01600268
16:37:48|0.01600268
16:37:50|0.01600268
16:37:50|0.0160137
16:37:51|0.01601548
16:37:52|0.01601548
16:37:53|0.01599776
16:37:54|0.01599776
16:37:55|0.01599776
16:37:56|0.01599776
16:37:57|0.01599776
16:37:58|0.01599776
16:37:59|0.01607464
16:38:00|0.01607464
16:38:01|0.01607464
16:38:03|0.01607464
16:38:05|0.016069
16:38:06|0.016069
16:38:07|0.016069
16:38:08|0.016069
16:38:09|0.016069
16:38:10|0.016069
16:38:11|0.01604898
16:38:12|0.016082
16:38:13|0.01608779
16:38:13|0.01608779
16:38:15|0.01608779
16:38:16|0.01608779
16:38:17|0.01613
16:38:18|0.01613
16:38:19|0.01613
16:38:20|0.01613
16:38:21|0.01613
16:38:22|0.01607032
16:38:23|0.01607032
16:38:24|0.01607032
16:38:25|0.01598915
16:38:26|0.01598916
16:38:27|0.01598914
16:38:28|0.01598914
16:38:29|0.01598914
16:38:30|0.01598914
16:38:31|0.01598914
16:38:32|0.01598914
16:38:34|0.01598914
16:38:34|0.01598914
16:38:36|0.01598914
16:38:37|0.01598914
16:38:38|0.01598914
16:38:39|0.01603937
16:38:39|0.01603937
16:38:40|0.01603937
16:38:41|0.01603937
16:38:42|0.01607335
16:38:44|0.01607335
16:38:45|0.01607335
16:38:45|0.01607335
16:38:47|0.01600373
16:38:48|0.01600373
16:38:48|0.01600373
16:38:49|0.01600373
16:38:50|0.01600373
16:38:51|0.01600373
16:38:52|0.01605673
16:38:54|0.01605673
16:38:54|0.01605673
16:38:55|0.01605673
16:38:56|0.01598914
16:38:57|0.01599263
16:38:58|0.01599263
16:38:59|0.01596142
16:39:00|0.01596142
16:39:02|0.015952
16:39:02|0.01595266
16:39:04|0.01596253
16:39:05|0.01596253
16:39:07|0.01596253
16:39:08|0.01596253
16:39:09|0.01596253
16:39:10|0.01595992
16:39:11|0.01595992
16:39:11|0.01595992
16:39:13|0.01595992
16:39:14|0.01595854
16:39:15|0.01595854
16:39:16|0.0159566
16:39:17|0.0159566
16:39:19|0.0159566
16:39:19|0.0159566
16:39:21|0.0159566
16:39:22|0.0159566
16:39:22|0.01594954
16:39:24|0.01595573
16:39:25|0.01595573
16:39:26|0.01595573
16:39:27|0.01595552
16:39:29|0.01595552
16:39:30|0.01595552
16:39:31|0.01595531
16:39:32|0.01595531
16:39:32|0.01595531
16:39:33|0.01595531
16:39:34|0.01595531
16:39:37|0.01596299
16:39:37|0.01596299
16:39:38|0.01596271
16:39:39|0.01596271
16:39:40|0.01596271
16:39:41|0.01596271
16:39:42|0.01595531
16:39:43|0.01595531
16:39:44|0.01595531
16:39:45|0.01595531
16:39:46|0.01595531
16:39:48|0.01595531
16:39:48|0.01595531
16:39:49|0.01596271
16:39:50|0.01596271
16:39:51|0.01596271
16:39:52|0.01596271
16:39:53|0.01596271
16:39:54|0.01596271
16:39:55|0.01596271
16:39:56|0.01596271
16:39:57|0.01596271
16:39:58|0.01596271
16:39:59|0.01596271
16:40:00|0.01596271
16:40:01|0.01596289
16:40:02|0.0159655
16:40:04|0.01596551
16:40:05|0.01596551
16:40:06|0.01603448
16:40:07|0.01603448
16:40:08|0.01603448
16:40:09|0.01603448
16:40:10|0.01597352
16:40:11|0.01597352
16:40:13|0.01597352
16:40:13|0.01597352
16:40:14|0.01597352
16:40:15|0.01597352
16:40:16|0.01597352
16:40:17|0.01597352
16:40:18|0.01597352
16:40:20|0.01597352
16:40:21|0.01603034
16:40:21|0.01603034
16:40:22|0.01603034
16:40:23|0.01603034
16:40:25|0.01603034
16:40:26|0.01603034
16:40:27|0.01603034
16:40:28|0.01603034
16:40:28|0.01603034
16:40:30|0.01603034
16:40:31|0.01602664
16:40:32|0.01602664
16:40:33|0.01602664
16:40:34|0.01602664
16:40:35|0.01601787
16:40:36|0.01601787
16:40:37|0.01601787
16:40:38|0.01601356
16:40:39|0.01601356
16:40:40|0.01601356
16:40:41|0.01601356
16:40:42|0.01601356
16:40:43|0.01601356
16:40:44|0.01601356
16:40:44|0.01601356
16:40:46|0.01601356
16:40:47|0.01601356
16:40:48|0.01601356
16:40:49|0.01601356
16:40:51|0.01601356
16:40:51|0.01596685
16:40:52|0.01596685
16:40:53|0.01596685
16:40:54|0.01596685
16:40:55|0.01596685
16:40:56|0.01596685
16:40:57|0.01596685
16:40:58|0.01596685
16:40:59|0.01596685
16:41:00|0.01596685
16:41:01|0.01596685
16:41:02|0.01596685
16:41:03|0.01596685
16:41:05|0.01596685
16:41:07|0.01596685
16:41:08|0.01596571
16:41:09|0.01596571
16:41:10|0.01596571
16:41:11|0.01596571
16:41:12|0.01596571
16:41:13|0.01601863
16:41:15|0.01601863
16:41:15|0.01601863
16:41:16|0.01601863
16:41:18|0.01601863
16:41:19|0.01601863
16:41:20|0.01601863
16:41:21|0.01601863
16:41:22|0.01601863
16:41:23|0.01601863
16:41:25|0.01601863
16:41:25|0.01601863
16:41:26|0.01601863
16:41:27|0.01601863
16:41:28|0.01599805
16:41:29|0.015997
16:41:30|0.015997
16:41:31|0.015997
16:41:32|0.015997
16:41:34|0.015997
16:41:34|0.015997
16:41:35|0.015997
16:41:36|0.01595531
16:41:37|0.01595531
16:41:38|0.01595531
16:41:40|0.01595531
16:41:40|0.01595531
16:41:41|0.01595531
16:41:42|0.01595531
16:41:43|0.01595531
16:41:44|0.01595531
16:41:45|0.01595531
16:41:46|0.01595531
16:41:47|0.01595531
16:41:49|0.01598463
16:41:50|0.016
16:41:51|0.01601909
16:41:52|0.01601909
16:41:52|0.01601909
16:41:54|0.01601909
16:41:55|0.01601909
16:41:56|0.01601909
16:41:57|0.01601909
16:41:57|0.01601909
16:41:59|0.01601909
16:42:00|0.01601909
16:42:01|0.01601909
16:42:02|0.01601909
16:42:03|0.0159722
16:42:04|0.0159722
16:42:05|0.0159722
16:42:07|0.0159722
16:42:08|0.0159722
16:42:10|0.0159722
16:42:11|0.0159722
16:42:12|0.0159722
16:42:13|0.01601349
16:42:14|0.01601349
16:42:16|0.01601349
16:42:17|0.01601349
16:42:18|0.01601349
16:42:19|0.01601349
16:42:20|0.01601349
16:42:21|0.01601349
16:42:22|0.01601349
16:42:23|0.01601349
16:42:24|0.01601349
16:42:24|0.01601349
16:42:26|0.01601349
16:42:27|0.01601349
16:42:28|0.01601349
16:42:29|0.01601349
16:42:30|0.01601349
16:42:31|0.01601349
16:42:32|0.01601349
16:42:33|0.01601349
16:42:34|0.01601349
16:42:36|0.01601349
16:42:36|0.01601349
16:42:37|0.01601229
16:42:38|0.01601229
16:42:39|0.01601229
16:42:40|0.01601229
16:42:41|0.01601229
16:42:42|0.01601229
16:42:43|0.01601229
16:42:44|0.01601229
16:42:45|0.01601229
16:42:46|0.01601229
16:42:47|0.01601229
16:42:48|0.01601229
16:42:49|0.01601229
16:42:50|0.01601229
16:42:51|0.01601229
16:42:52|0.0159732
16:42:53|0.0159732
16:42:54|0.0159732
16:42:55|0.0159732
16:42:56|0.0159732
16:42:57|0.0159732
16:42:58|0.0159732
16:42:59|0.0159732
16:43:00|0.0159853
16:43:01|0.0159853
16:43:02|0.0159853
16:43:03|0.01597576
16:43:04|0.01597576
16:43:05|0.01597576
16:43:06|0.01597576
16:43:08|0.01597576
16:43:10|0.01596804
16:43:11|0.01596912
16:43:12|0.01596912
16:43:14|0.01596998
16:43:14|0.01600241
16:43:15|0.01600059
16:43:17|0.01600059
16:43:18|0.01600059
16:43:19|0.01600059
16:43:21|0.01600059
16:43:22|0.01600715
16:43:23|0.01600241
16:43:24|0.01600241
16:43:25|0.01600241
16:43:26|0.01600241
16:43:27|0.01600241
16:43:27|0.01600241
16:43:29|0.01600241
16:43:30|0.01600241
16:43:31|0.01600241
16:43:31|0.01596587
16:43:32|0.01596587
16:43:34|0.01599337
16:43:34|0.01599337
16:43:35|0.01599337
16:43:37|0.01603448
16:43:38|0.016
16:43:39|0.01595987
16:43:40|0.01595987
16:43:41|0.01595987
16:43:42|0.01595987
16:43:43|0.01598424
16:43:44|0.01598424
16:43:45|0.01598424
16:43:46|0.01598424
16:43:46|0.01598424
16:43:48|0.01598424
16:43:48|0.01598424
16:43:50|0.01598424
16:43:51|0.01598424
16:43:52|0.01598424
16:43:52|0.01597509
16:43:54|0.01597509
16:43:55|0.01597509
16:43:57|0.01596604
16:43:57|0.01596604
16:43:58|0.01599983
16:43:59|0.01599998
16:44:00|0.01599998
16:44:01|0.01599998
16:44:02|0.01599998
16:44:03|0.01599998
16:44:04|0.01599998
16:44:05|0.01599998
16:44:06|0.01596208
16:44:07|0.0159601
16:44:09|0.01596162
16:44:11|0.01596014
16:44:11|0.01596014
16:44:12|0.01596014
16:44:13|0.01598895
16:44:15|0.01598895
16:44:16|0.01598895
16:44:17|0.01598895
16:44:18|0.01596285
16:44:19|0.01596285
16:44:21|0.01596285
16:44:21|0.01596285
16:44:22|0.01596285
16:44:23|0.01596285
16:44:24|0.01596285
16:44:25|0.01596285
16:44:26|0.01596285
16:44:27|0.01596285
16:44:29|0.01596285
16:44:30|0.01596285
16:44:31|0.01596413
16:44:32|0.01596413
16:44:32|0.01596413
16:44:34|0.01596413
16:44:35|0.01596413
16:44:36|0.01596413
16:44:37|0.01596413
16:44:38|0.01599216
16:44:39|0.01599216
16:44:39|0.01596413
16:44:40|0.01596413
16:44:41|0.01596413
16:44:43|0.01596413
16:44:44|0.01596413
16:44:45|0.01596413
16:44:46|0.01596413
16:44:47|0.01596413
16:44:48|0.01596413
16:44:49|0.01596413
16:44:50|0.01596413
16:44:51|0.01596413
16:44:52|0.01596413
16:44:53|0.01596413
16:44:54|0.01596413
16:44:55|0.01596413
16:44:56|0.01596413
16:44:57|0.01596413
16:44:58|0.01596413
16:44:59|0.01596413
16:45:00|0.01596413
16:45:01|0.01596413
16:45:02|0.016
16:45:02|0.016
16:45:03|0.016
16:45:05|0.016
16:45:06|0.016
16:45:06|0.016
16:45:08|0.016
16:45:09|0.016
16:45:11|0.016
16:45:11|0.016
16:45:13|0.016
16:45:14|0.01599658
16:45:15|0.01599658
16:45:16|0.01599658
16:45:17|0.01599658
16:45:18|0.01599658
16:45:19|0.01599658
16:45:20|0.01599658
16:45:21|0.01599658
16:45:22|0.01597116
16:45:23|0.01599658
16:45:24|0.01599658
16:45:25|0.01599658
16:45:26|0.01596473
16:45:27|0.01596473
16:45:28|0.01596473
16:45:29|0.01596473
16:45:30|0.01596473
16:45:31|0.01596473
16:45:32|0.01596473
16:45:34|0.01596684
16:45:35|0.01596684
16:45:35|0.01596684
16:45:36|0.01596705
16:45:38|0.01596705
16:45:38|0.01596705
16:45:40|0.01596705
16:45:40|0.01596705
16:45:42|0.01596604
16:45:43|0.01596604
16:45:43|0.01596604
16:45:44|0.01596604
16:45:45|0.01596604
16:45:46|0.01596604
16:45:47|0.01596604
16:45:49|0.01596604
16:45:49|0.01596413
16:45:51|0.01596413
16:45:52|0.01598904
16:45:53|0.01598904
16:45:54|0.01598904
16:45:55|0.01598904
16:45:56|0.01598904
16:45:57|0.01598904
16:45:58|0.01598904
16:45:59|0.01598904
16:46:00|0.01598904
16:46:01|0.01598904
16:46:02|0.01598904
16:46:03|0.01598904
16:46:04|0.01598904
16:46:05|0.01598904
16:46:06|0.01598904
16:46:07|0.01598904
16:46:08|0.01598904
16:46:09|0.01596002
16:46:11|0.01596002
16:46:12|0.01598779
16:46:13|0.01598779
16:46:14|0.01598779
16:46:15|0.01598779
16:46:16|0.01598779
16:46:17|0.01598779
16:46:19|0.01598779
16:46:20|0.01598779
16:46:21|0.01598779
16:46:21|0.01598779
16:46:23|0.01598779
16:46:23|0.01598779
16:46:24|0.01598779
16:46:26|0.01598779
16:46:26|0.01598779
16:46:28|0.01598779
16:46:28|0.01598779
16:46:29|0.01598779
16:46:31|0.01598779
16:46:31|0.01598904
16:46:33|0.01595587
16:46:34|0.01595587
16:46:35|0.01595587
16:46:36|0.01595555
16:46:37|0.01596638
16:46:38|0.01596638
16:46:39|0.01596638
16:46:40|0.01596638
16:46:41|0.01596638
16:46:42|0.01596638
16:46:43|0.01596638
16:46:43|0.01596638
16:46:45|0.01596638
16:46:46|0.01596638
16:46:47|0.01596638
16:46:47|0.01596638
16:46:49|0.01596638
16:46:50|0.01596638
16:46:51|0.01596638
16:46:52|0.01596638
16:46:53|0.01596638
16:46:54|0.01596638
16:46:56|0.01596638
16:46:57|0.01596638
16:46:58|0.01596567
16:46:59|0.01596567
16:47:00|0.01596567
16:47:01|0.01595
16:47:02|0.01595
16:47:03|0.01595
16:47:04|0.01595
16:47:05|0.01591971
16:47:06|0.01591971
16:47:07|0.01591971
16:47:08|0.01591971
16:47:09|0.01591971
16:47:10|0.01591971
16:47:12|0.01595775
16:47:12|0.01595775
16:47:14|0.01592155
16:47:15|0.01592156
16:47:16|0.01592156
16:47:17|0.01592156
16:47:19|0.01592156
16:47:20|0.01592156
16:47:21|0.01592156
16:47:23|0.01592156
16:47:23|0.01592156
16:47:24|0.01592156
16:47:25|0.01595273
16:47:26|0.01595273
16:47:27|0.01595273
16:47:28|0.01595273
16:47:30|0.01595273
16:47:31|0.01595273
16:47:31|0.01595273
16:47:33|0.01595273
16:47:34|0.01595273
16:47:34|0.01595273
16:47:36|0.01595273
16:47:37|0.01595273
16:47:38|0.01595273
16:47:38|0.01591676
16:47:39|0.01591676
16:47:41|0.01590016
16:47:41|0.01590016
16:47:42|0.01590016
16:47:43|0.01590016
16:47:44|0.01590016
16:47:46|0.01590016
16:47:46|0.01590016
16:47:48|0.01590016
16:47:49|0.01590016
16:47:49|0.01590016
16:47:50|0.01592149
16:47:52|0.01592149
16:47:52|0.01592149
16:47:54|0.01592149
16:47:54|0.01592149
16:47:55|0.01592149
16:47:56|0.01592149
16:47:57|0.01592149
16:48:00|0.01592134
16:48:01|0.01591933
16:48:02|0.01595442
16:48:03|0.01595442
16:48:04|0.01595442
16:48:05|0.01595442
16:48:06|0.01595442
16:48:07|0.01595442
16:48:08|0.01595442
16:48:09|0.01595058
16:48:10|0.01595058
16:48:11|0.01595058
16:48:13|0.01595058
16:48:14|0.01595058
16:48:16|0.01595058
16:48:17|0.01595058
16:48:18|0.01595058
16:48:19|0.01595058
16:48:20|0.01595058
16:48:21|0.01595318
16:48:22|0.01595318
16:48:23|0.01595318
16:48:24|0.01595318
16:48:25|0.01595318
16:48:26|0.01595318
16:48:27|0.01595318
16:48:28|0.01595318
16:48:29|0.01593601
16:48:30|0.01593601
16:48:31|0.01593601
16:48:32|0.01594543
16:48:33|0.01595995
16:48:34|0.01595995
16:48:35|0.01595995
16:48:36|0.01595995
16:48:37|0.01595995
16:48:38|0.01595965
16:48:39|0.01595965
16:48:40|0.01595965
16:48:41|0.01595965
16:48:42|0.01595965
16:48:43|0.01595058
16:48:44|0.01595058
16:48:45|0.01595058
16:48:46|0.01595058
16:48:47|0.01595058
16:48:48|0.01595058
16:48:49|0.01595058
16:48:50|0.01595058
16:48:51|0.01595058
16:48:52|0.01595058
16:48:53|0.01595058
16:48:54|0.01595058
16:48:55|0.01595058
16:48:56|0.01595058
16:48:57|0.01595058
16:48:58|0.01595058
16:48:59|0.01595058
16:49:00|0.01595058
16:49:01|0.01595058
16:49:02|0.01595058
16:49:03|0.01595058
16:49:04|0.01595058
16:49:05|0.01593508
16:49:06|0.01593508
16:49:07|0.01593451
16:49:08|0.01593451
16:49:09|0.01593451
16:49:10|0.01593451
16:49:11|0.01593451
16:49:12|0.01593451
16:49:14|0.01593451
16:49:15|0.01591998
16:49:17|0.01591998
16:49:17|0.01591998
16:49:19|0.01591998
16:49:19|0.01591998
16:49:20|0.01591998
16:49:21|0.01591998
16:49:23|0.01593383
16:49:23|0.01593383
16:49:25|0.01591997
16:49:26|0.01594587
16:49:27|0.01591875
16:49:28|0.01591875
16:49:29|0.01591875
16:49:30|0.01591875
16:49:30|0.01591875
16:49:31|0.01591875
16:49:33|0.01591875
16:49:34|0.01591875
16:49:35|0.01591875
16:49:36|0.01591875
16:49:36|0.01594409
16:49:38|0.01594409
16:49:38|0.01594409
16:49:40|0.01594409
16:49:40|0.01594409
16:49:41|0.01594409
16:49:43|0.01594409
16:49:43|0.01591994
16:49:45|0.01594487
16:49:46|0.01594487
16:49:47|0.01594487
16:49:48|0.01591731
16:49:48|0.01591731
16:49:50|0.01591731
16:49:51|0.01591731
16:49:52|0.01591731
16:49:52|0.01591731
16:49:54|0.01591731
16:49:55|0.01591731
16:49:56|0.01591731
16:49:57|0.01591731
16:49:58|0.01591997
16:49:59|0.01591997
16:50:00|0.01591997
16:50:01|0.01591997
16:50:02|0.01594909
16:50:03|0.01594909
16:50:04|0.01594909
16:50:05|0.01594909
16:50:06|0.01594909
16:50:07|0.01594909
16:50:07|0.01594909
16:50:09|0.01594909
16:50:10|0.01594909
16:50:10|0.01594909
16:50:12|0.01594909
16:50:13|0.01594909
16:50:15|0.01594909
16:50:16|0.01594909
16:50:18|0.01594909
16:50:19|0.01594909
16:50:20|0.01594909
16:50:21|0.01594909
16:50:23|0.01594909
16:50:23|0.01594909
16:50:24|0.01594909
16:50:25|0.01595995
16:50:26|0.01595995
16:50:27|0.01594701
16:50:28|0.01594701
16:50:29|0.01594701
16:50:30|0.01594701
16:50:31|0.01594701
16:50:32|0.01594701
16:50:34|0.01594701
16:50:34|0.01594701
16:50:35|0.01594701
16:50:36|0.01594701
16:50:37|0.01594701
16:50:39|0.01594701
16:50:39|0.01594701
16:50:40|0.01594701
16:50:41|0.01594701
16:50:42|0.01594701
16:50:43|0.01594701
16:50:44|0.01594701
16:50:45|0.01594701
16:50:46|0.01594701
16:50:47|0.01594701
16:50:49|0.01594701
16:50:50|0.01594701
16:50:50|0.01594701
16:50:52|0.01594701
16:50:52|0.01594701
16:50:53|0.01594701
16:50:55|0.01594701
16:50:56|0.01594701
16:50:57|0.01594701
16:50:58|0.01594701
16:50:58|0.01591831
16:51:00|0.01591831
16:51:00|0.01591831
16:51:01|0.01591831
16:51:02|0.01594504
16:51:04|0.01594504
16:51:05|0.01594504
16:51:06|0.01594504
16:51:06|0.01594504
16:51:07|0.01594504
16:51:09|0.01594504
16:51:10|0.01594504
16:51:11|0.01594504
16:51:12|0.01594504
16:51:12|0.01594504
16:51:14|0.01591974
16:51:15|0.01591974
16:51:17|0.01591974
16:51:18|0.01593954
16:51:19|0.01593954
16:51:20|0.01593954
16:51:21|0.01591667
16:51:22|0.01591667
16:51:23|0.01591702
16:51:24|0.01591702
16:51:25|0.01591702
16:51:26|0.01591702
16:51:28|0.01591702
16:51:29|0.01591702
16:51:29|0.01591702
16:51:31|0.01591702
16:51:31|0.01591702
16:51:33|0.01591702
16:51:33|0.01589719
16:51:34|0.01589719
16:51:36|0.01589719
16:51:36|0.01589719
16:51:38|0.01589719
16:51:39|0.01589719
16:51:39|0.01589719
16:51:40|0.01589719
16:51:41|0.01589719
16:51:43|0.01589719
16:51:44|0.01589719
16:51:45|0.01589719
16:51:46|0.01589719
16:51:46|0.01588207
16:51:48|0.01586847
16:51:49|0.01585555
16:51:50|0.01585555
16:51:50|0.01586627
16:51:52|0.01586627
16:51:53|0.0158299
16:51:54|0.01582758
16:51:55|0.01582758
16:51:56|0.01586048
16:51:57|0.01586048
16:51:58|0.01586048
16:51:59|0.01586048
16:52:00|0.01586048
16:52:01|0.01586048
16:52:02|0.01586048
16:52:04|0.01586048
16:52:04|0.01586048
16:52:05|0.01586048
16:52:07|0.01586048
16:52:07|0.01586048
16:52:08|0.01584875
16:52:09|0.01584999
16:52:10|0.01584999
16:52:11|0.01584999
16:52:12|0.01584999
16:52:13|0.01584999
16:52:15|0.01584999
16:52:16|0.01584839
16:52:18|0.01584839
16:52:19|0.01584839
16:52:20|0.01584839
16:52:21|0.01584839
16:52:22|0.01584839
16:52:23|0.01584839
16:52:24|0.01584839
16:52:25|0.01584839
16:52:26|0.01584839
16:52:27|0.01584839
16:52:28|0.01584839
16:52:29|0.01584839
16:52:30|0.01584839
16:52:31|0.01584839
16:52:32|0.01584839
16:52:33|0.01583927
16:52:34|0.01583927
16:52:36|0.01583999
16:52:37|0.01583999
16:52:37|0.01583999
16:52:39|0.01583999
16:52:40|0.01584
16:52:41|0.01584839
16:52:42|0.01584098
16:52:42|0.01584098
16:52:43|0.01584098
16:52:44|0.0159159
16:52:46|0.0159159
16:52:46|0.0159159
16:52:47|0.0159159
16:52:49|0.0159159
16:52:50|0.0159159
16:52:50|0.0159159
16:52:51|0.0159159
16:52:53|0.0159159
16:52:54|0.0159159
16:52:55|0.0159159
16:52:56|0.0159159
16:52:56|0.0159159
16:52:57|0.0159159
16:52:59|0.0159159
16:53:00|0.0159159
16:53:01|0.0159159
16:53:02|0.0159159
16:53:02|0.01595238
16:53:04|0.01595238
16:53:05|0.01595238
16:53:06|0.01595238
16:53:07|0.01595238
16:53:07|0.01595238
16:53:09|0.01595238
16:53:10|0.01595345
16:53:11|0.01595345
16:53:12|0.01595345
16:53:13|0.01595345
16:53:14|0.01595345
16:53:14|0.01595345
16:53:16|0.01595345
16:53:18|0.01595345
16:53:19|0.01595239
16:53:21|0.01595239
16:53:21|0.01586861
16:53:22|0.0159449
16:53:23|0.0159449
16:53:25|0.0159449
16:53:25|0.0159449
16:53:26|0.0159449
16:53:27|0.01587945
16:53:28|0.01587945
16:53:29|0.01587945
16:53:31|0.01594258
16:53:32|0.01594258
16:53:32|0.01594258
16:53:35|0.01594258
16:53:36|0.01594258
16:53:37|0.01594258
16:53:38|0.01593519
16:53:39|0.01593519
16:53:40|0.01593519
16:53:41|0.01593519
16:53:42|0.01593519
16:53:43|0.01593519
16:53:44|0.01593519
16:53:45|0.01593519
16:53:46|0.01593519
16:53:47|0.01593519
16:53:48|0.01593519
16:53:49|0.01593519
16:53:50|0.01593519
16:53:51|0.01593519
16:53:52|0.01593519
16:53:53|0.01593519
16:53:54|0.01590153
16:53:55|0.01590153
16:53:56|0.01590153
16:53:57|0.01590153
16:53:58|0.01593135
16:53:59|0.01593135
16:54:00|0.01593135
16:54:01|0.01593135
16:54:02|0.01593135
16:54:03|0.01593135
16:54:04|0.01593135
16:54:05|0.01593135
16:54:06|0.01590194
16:54:07|0.01590194
16:54:08|0.01590194
16:54:09|0.01590194
16:54:10|0.01590194
16:54:11|0.01593518
16:54:12|0.01593518
16:54:13|0.01593518
16:54:14|0.01593518
16:54:15|0.01593518
16:54:16|0.01593518
16:54:17|0.01593518
16:54:19|0.01593518
16:54:19|0.01593518
16:54:21|0.01590194
16:54:22|0.01590194
16:54:23|0.01590194
16:54:24|0.01590194
16:54:25|0.01590194
16:54:26|0.01590194
16:54:27|0.01590194
16:54:28|0.01590194
16:54:29|0.01590194
16:54:30|0.01590194
16:54:31|0.01590194
16:54:32|0.01590194
16:54:33|0.01590194
16:54:34|0.01590194
16:54:35|0.01590194
16:54:36|0.01590194
16:54:37|0.01590194
16:54:38|0.01590194
16:54:39|0.01590194
16:54:40|0.01591001
16:54:41|0.01591001
16:54:42|0.01591001
16:54:43|0.01591001
16:54:44|0.01591001
16:54:45|0.01591001
16:54:46|0.01591001
16:54:47|0.01591001
16:54:48|0.01591001
16:54:49|0.01591001
16:54:50|0.01591001
16:54:51|0.01589531
16:54:52|0.01589531
16:54:53|0.01589531
16:54:54|0.01589531
16:54:55|0.01589531
16:54:56|0.01589531
16:54:57|0.01589531
16:54:58|0.01589531
16:54:59|0.01589531
16:55:00|0.01589531
16:55:01|0.01589998
16:55:02|0.01589998
16:55:03|0.01589998
16:55:05|0.01589998
16:55:05|0.01589998
16:55:06|0.01589998
16:55:07|0.0158964
16:55:08|0.0158964
16:55:09|0.0158964
16:55:10|0.0158964
16:55:11|0.0158964
16:55:12|0.0158964
16:55:13|0.0158964
16:55:14|0.01587945
16:55:15|0.01587945
16:55:16|0.01587945
16:55:17|0.01587945
16:55:19|0.01587945
16:55:21|0.01587945
16:55:22|0.01587945
16:55:23|0.01587945
16:55:24|0.01587945
16:55:25|0.01587945
16:55:26|0.01587945
16:55:27|0.01587945
16:55:28|0.01587945
16:55:29|0.01587945
16:55:30|0.01587945
16:55:31|0.01587945
16:55:32|0.01587945
16:55:34|0.01587945
16:55:35|0.01586796
16:55:35|0.01586796
16:55:37|0.01585204
16:55:37|0.01585204
16:55:38|0.01585204
16:55:40|0.01585204
16:55:41|0.01585204
16:55:42|0.01588406
16:55:42|0.01588406
16:55:44|0.01588406
16:55:44|0.01588406
16:55:46|0.01588406
16:55:47|0.01588406
16:55:47|0.01589299
16:55:49|0.01589299
16:55:49|0.01589299
16:55:50|0.01589299
16:55:51|0.01589299
16:55:53|0.01588149
16:55:54|0.01588149
16:55:54|0.01588149
16:55:56|0.01588149
16:55:56|0.01588149
16:55:57|0.015879
16:55:59|0.015879
16:55:59|0.015879
16:56:00|0.015879
16:56:01|0.015879
16:56:03|0.015879
16:56:04|0.015879
16:56:05|0.015879
16:56:06|0.01587565
16:56:07|0.01587565
16:56:08|0.01585113
16:56:09|0.01585113
16:56:10|0.01585113
16:56:11|0.01585113
16:56:12|0.01585113
16:56:13|0.01585113
16:56:14|0.01585113
16:56:15|0.01585113
16:56:16|0.01585157
16:56:17|0.01585157
16:56:18|0.01585157
16:56:19|0.01585157
16:56:21|0.01585157
16:56:21|0.01585157
16:56:23|0.01585157
16:56:24|0.01585157
16:56:25|0.01587901
16:56:26|0.01587901
16:56:27|0.01587901
16:56:29|0.01587901
16:56:30|0.01587901
16:56:30|0.01587901
16:56:32|0.01587901
16:56:32|0.01587901
16:56:34|0.01587901
16:56:35|0.01587901
16:56:36|0.01587901
16:56:37|0.01587901
16:56:38|0.01587901
16:56:39|0.01587901
16:56:40|0.01587901
16:56:41|0.01587901
16:56:42|0.01587901
16:56:43|0.01587901
16:56:45|0.01589895
16:56:45|0.01588095
16:56:46|0.01588095
16:56:47|0.01588095
16:56:48|0.01588095
16:56:49|0.01588095
16:56:50|0.01588095
16:56:51|0.01588095
16:56:52|0.015899
16:56:53|0.01588188
16:56:54|0.01588948
16:56:55|0.01588948
16:56:56|0.0158807
16:56:57|0.0158807
16:56:58|0.0158807
16:56:59|0.0158807
16:57:00|0.01587902
16:57:01|0.01587902
16:57:02|0.01587902
16:57:03|0.01587902
16:57:04|0.01587902
16:57:05|0.01587902
16:57:06|0.015879
16:57:07|0.015879
16:57:09|0.015879
16:57:09|0.015879
16:57:10|0.015879
16:57:11|0.015879
16:57:12|0.015879
16:57:13|0.015879
16:57:14|0.015879
16:57:15|0.015879
16:57:16|0.015879
16:57:17|0.015879
16:57:18|0.015879
16:57:19|0.015879
16:57:21|0.015879
16:57:22|0.015879
16:57:24|0.015879
16:57:25|0.015879
16:57:26|0.01589997
16:57:27|0.01589997
16:57:28|0.01589997
16:57:29|0.01589997
16:57:30|0.01589997
16:57:31|0.01589997
16:57:32|0.01589573
16:57:33|0.01589573
16:57:34|0.01589573
16:57:35|0.01589573
16:57:36|0.01589573
16:57:37|0.01589573
16:57:38|0.01589573
16:57:39|0.01589573
16:57:40|0.01589573
16:57:41|0.01589573
16:57:42|0.01589573
16:57:43|0.01589573
16:57:44|0.01589573
16:57:45|0.01589573
16:57:46|0.01589573
16:57:47|0.01589573
16:57:48|0.01589573
16:57:49|0.01589573
16:57:50|0.01589573
16:57:51|0.01589573
16:57:52|0.01589573
16:57:53|0.01589573
16:57:54|0.01589573
16:57:55|0.01589573
16:57:56|0.01589573
16:57:57|0.01589573
16:57:58|0.01589573
16:57:59|0.01589573
16:58:00|0.01589573
16:58:01|0.01589573
16:58:02|0.01589573
16:58:03|0.01589573
16:58:04|0.01589573
16:58:05|0.01589573
16:58:06|0.01589573
16:58:07|0.01589573
16:58:09|0.01589573
16:58:09|0.01589573
16:58:10|0.01589573
16:58:11|0.01589573
16:58:12|0.01589573
16:58:13|0.01589573
16:58:14|0.01589573
16:58:15|0.01589573
16:58:16|0.01589573
16:58:17|0.01589573
16:58:19|0.01589573
16:58:19|0.01589573
16:58:20|0.01589573
16:58:22|0.01589573
16:58:23|0.0158627
16:58:25|0.0158627
16:58:25|0.0158627
16:58:26|0.0158627
16:58:27|0.0158627
16:58:28|0.0158627
16:58:29|0.0158627
16:58:30|0.0158627
16:58:32|0.0158627
16:58:33|0.0158627
16:58:34|0.0158627
16:58:35|0.0158627
16:58:36|0.0158627
16:58:37|0.0158627
16:58:38|0.0158627
16:58:38|0.0158627
16:58:39|0.0158627
16:58:41|0.0158627
16:58:42|0.0158627
16:58:44|0.0158627
16:58:44|0.0158627
16:58:45|0.0158627
16:58:46|0.0158627
16:58:47|0.01586
16:58:48|0.01585368
16:58:49|0.01584839
16:58:50|0.01584839
16:58:51|0.01584839
16:58:52|0.01584839
16:58:53|0.01584839
16:58:54|0.01583682
16:58:55|0.01583682
16:58:56|0.01587095
16:58:57|0.01587095
16:58:58|0.01587095
16:58:59|0.01587095
16:59:00|0.01587095
16:59:01|0.01587095
16:59:02|0.01587095
16:59:04|0.01587095
16:59:05|0.01587095
16:59:05|0.01587095
16:59:06|0.01587095
16:59:07|0.01587095
16:59:09|0.01587095
16:59:10|0.01587095
16:59:11|0.01587095
16:59:12|0.01587095
16:59:12|0.01587095
16:59:13|0.01587095
16:59:14|0.01587095
16:59:16|0.01587095
16:59:16|0.01587002
16:59:17|0.01587002
16:59:18|0.01587002
16:59:20|0.01587002
16:59:20|0.01587002
16:59:21|0.01587002
16:59:23|0.01587002
16:59:25|0.01587002
16:59:26|0.01587002
16:59:28|0.01587002
16:59:28|0.01587002
16:59:29|0.01587002
16:59:30|0.01587002
16:59:32|0.01587692
16:59:33|0.01587692
16:59:34|0.01587692
16:59:35|0.01587692
16:59:37|0.01587692
16:59:37|0.01587692
16:59:38|0.01587692
16:59:39|0.01587692
16:59:40|0.01587692
16:59:41|0.01587692
16:59:42|0.01587692
16:59:43|0.01587692
16:59:44|0.01587692
16:59:45|0.01587692
16:59:46|0.01587692
16:59:47|0.01587692
16:59:48|0.01587692
16:59:49|0.01587692
16:59:50|0.01587692
16:59:51|0.01587692
16:59:52|0.01587692
16:59:54|0.01587692
16:59:55|0.01587692
16:59:56|0.01587692
16:59:57|0.01587692
16:59:58|0.01587692
16:59:59|0.01587692
17:00:00|0.01587692
17:00:02|0.01587692
17:00:02|0.01587692
17:00:03|0.01587692
17:00:04|0.01587692
17:00:05|0.01587692
17:00:07|0.01587692
17:00:07|0.01587692
17:00:09|0.0158627
17:00:09|0.0158627
17:00:10|0.0158627
17:00:12|0.0158627
17:00:13|0.0158627
17:00:14|0.0158627
17:00:15|0.0158627
17:00:15|0.01587692
17:00:17|0.01587692
17:00:18|0.01587692
17:00:19|0.01587692
17:00:20|0.01587692
17:00:21|0.01587692
17:00:22|0.01587692
17:00:23|0.01587692
17:00:25|0.01587692
17:00:26|0.01587692
17:00:27|0.01587692
17:00:29|0.01587692
17:00:30|0.01587692
17:00:30|0.01587692
17:00:32|0.01587692
17:00:32|0.01587692
17:00:34|0.0158627
17:00:35|0.0158627
17:00:36|0.0158627
17:00:37|0.0158627
17:00:38|0.0158627
17:00:39|0.0158627
17:00:40|0.0158627
17:00:41|0.0158627
17:00:42|0.01583673
17:00:43|0.01583673
17:00:44|0.01583673
17:00:45|0.01583673
17:00:46|0.01583673
17:00:47|0.01583673
17:00:48|0.01583673
17:00:49|0.01583673
17:00:50|0.01582879
17:00:51|0.01582879
17:00:53|0.01582879
17:00:54|0.01582879
17:00:55|0.01582879
17:00:56|0.01582879
17:00:56|0.01582879
17:00:57|0.01582879
17:00:58|0.01582879
17:00:59|0.01582879
17:01:00|0.01582879
17:01:01|0.01582879
17:01:03|0.01582879
17:01:04|0.01582879
17:01:05|0.01582879
17:01:05|0.01582879
17:01:06|0.01582879
17:01:07|0.01582879
17:01:08|0.01582879
17:01:09|0.01582879
17:01:11|0.01582879
17:01:11|0.01582879
17:01:12|0.01582879
17:01:13|0.01582879
17:01:14|0.01582879
17:01:15|0.01582879
17:01:16|0.01582879
17:01:17|0.01586323
17:01:18|0.01586323
17:01:19|0.01586323
17:01:21|0.01586323
17:01:22|0.01586323
17:01:22|0.01586323
17:01:23|0.01586323
17:01:25|0.01586323
17:01:27|0.01586323
17:01:28|0.01586323
17:01:29|0.01586323
17:01:30|0.01586323
17:01:31|0.0158605
17:01:32|0.0158605
17:01:34|0.0158605
17:01:34|0.0158605
17:01:35|0.0158605
17:01:37|0.0158605
17:01:38|0.0158605
17:01:39|0.0158288
17:01:40|0.0158288
17:01:41|0.01585869
17:01:42|0.01585869
17:01:43|0.01585869
17:01:45|0.01585869
17:01:45|0.01585869
17:01:46|0.01585869
17:01:47|0.01585869
17:01:48|0.01585869
17:01:49|0.01585869
17:01:51|0.01585869
17:01:52|0.01585869
17:01:52|0.01585869
17:01:54|0.01585869
17:01:54|0.01585869
17:01:55|0.01585869
17:01:57|0.01585869
17:01:58|0.01585869
17:01:59|0.01585869
17:02:00|0.01585869
17:02:01|0.01585869
17:02:02|0.01585869
17:02:03|0.01585869
17:02:04|0.01585869
17:02:05|0.01585869
17:02:06|0.01585869
17:02:07|0.01585869
17:02:08|0.01585869
17:02:09|0.01585869
17:02:10|0.01585869
17:02:11|0.01585869
17:02:12|0.01584323
17:02:13|0.01585902
17:02:14|0.01585902
17:02:16|0.01585902
17:02:16|0.01585902
17:02:17|0.01585902
17:02:18|0.01585902
17:02:19|0.01585902
17:02:21|0.01585902
17:02:22|0.01585902
17:02:23|0.01585902
17:02:24|0.01585902
17:02:26|0.01585902
17:02:27|0.01585902
17:02:29|0.01585902
17:02:29|0.01585902
17:02:30|0.01585902
17:02:31|0.01585902
17:02:32|0.01585902
17:02:33|0.01585634
17:02:34|0.01585634
17:02:35|0.01585634
17:02:36|0.01585634
17:02:37|0.01585634
17:02:38|0.015856
17:02:39|0.015856
17:02:40|0.015856
17:02:41|0.0158605
17:02:42|0.0158605
17:02:43|0.0158605
17:02:44|0.0158605
17:02:45|0.0158605
17:02:46|0.0158605
17:02:47|0.0158605
17:02:48|0.0158605
17:02:49|0.0158605
17:02:50|0.0158605
17:02:51|0.0158605
17:02:52|0.0158605
17:02:53|0.0158605
17:02:54|0.0158681
17:02:55|0.0158681
17:02:57|0.01585634
17:02:58|0.01585634
17:02:59|0.01585634
17:03:00|0.01585634
17:03:00|0.01585634
17:03:02|0.01585634
17:03:03|0.01585634
17:03:04|0.01585634
17:03:05|0.01585634
17:03:06|0.01585634
17:03:07|0.01585634
17:03:08|0.01585634
17:03:09|0.01585634
17:03:10|0.01585634
17:03:11|0.01586739
17:03:12|0.01584603
17:03:13|0.01584603
17:03:13|0.01584603
17:03:15|0.01584603
17:03:16|0.01584603
17:03:17|0.01584603
17:03:18|0.01584603
17:03:19|0.01584603
17:03:19|0.01584603
17:03:20|0.01584603
17:03:22|0.01584603
17:03:23|0.01584603
17:03:23|0.01584603
17:03:25|0.01584603
17:03:27|0.01584603
17:03:28|0.015878
17:03:30|0.01587763
17:03:30|0.0158773
17:03:31|0.01587636
17:03:33|0.01584788
17:03:34|0.01584788
17:03:35|0.01584778
17:03:36|0.01584778
17:03:37|0.01584778
17:03:38|0.01584778
17:03:39|0.01584778
17:03:40|0.01584778
17:03:41|0.01584778
17:03:42|0.01587494
17:03:43|0.01587494
17:03:44|0.01587494
17:03:45|0.01587494
17:03:46|0.01587774
17:03:47|0.01587774
17:03:48|0.01587774
17:03:49|0.01587494
17:03:50|0.01587494
17:03:52|0.01585
17:03:52|0.01585
17:03:53|0.01585
17:03:54|0.01585
17:03:55|0.01590843
17:03:56|0.01590843
17:03:57|0.01590843
17:03:58|0.01590843
17:03:59|0.01590843
17:04:00|0.01590843
17:04:01|0.01590843
17:04:02|0.01590843
17:04:03|0.01590843
17:04:04|0.01590843
17:04:05|0.01590843
17:04:07|0.01590843
17:04:07|0.01584504
17:04:09|0.01584504
17:04:09|0.01584504
17:04:10|0.01584504
17:04:12|0.01584504
17:04:12|0.01584504
17:04:13|0.01584504
17:04:15|0.01584504
17:04:15|0.01584504
17:04:17|0.01584504
17:04:17|0.01584504
17:04:19|0.01588669
17:04:20|0.01584911
17:04:21|0.01584911
17:04:21|0.01584911
17:04:23|0.01584911
17:04:24|0.01584911
17:04:25|0.01584911
17:04:26|0.01588521
17:04:28|0.01588521
17:04:29|0.01588521
17:04:30|0.01588521
17:04:32|0.01588521
17:04:32|0.01588521
17:04:33|0.01588521
17:04:34|0.01588521
17:04:35|0.01588521
17:04:36|0.01588521
17:04:38|0.01588521
17:04:39|0.01588521
17:04:41|0.01588521
17:04:41|0.01588521
17:04:42|0.01588521
17:04:43|0.01588521
17:04:44|0.01588521
17:04:45|0.01588521
17:04:46|0.01588521
17:04:47|0.01588521
17:04:48|0.01588521
17:04:49|0.01588521
17:04:50|0.01588521
17:04:51|0.01588521
17:04:52|0.01588521
17:04:53|0.01588521
17:04:54|0.01588521
17:04:55|0.01588521
17:04:56|0.01587131
17:04:57|0.01587131
17:04:58|0.01587131
17:04:59|0.01587131
17:05:00|0.01587131
17:05:01|0.01587127
17:05:02|0.01587127
17:05:03|0.01587311
17:05:04|0.01587311
17:05:05|0.01587311
17:05:06|0.01588357
17:05:07|0.01588357
17:05:08|0.01588357
17:05:09|0.01588357
17:05:10|0.01588357
17:05:11|0.01588357
17:05:12|0.01588357
17:05:14|0.01588357
17:05:14|0.01588357
17:05:15|0.01588372
17:05:16|0.01588341
17:05:17|0.01588341
17:05:18|0.01582764
17:05:20|0.01582764
17:05:21|0.01588077
17:05:22|0.01588077
17:05:23|0.01588077
17:05:24|0.01588077
17:05:25|0.01588077
17:05:26|0.01588077
17:05:27|0.01583746
17:05:29|0.01588357
17:05:30|0.01588357
17:05:31|0.01588357
17:05:32|0.01588357
17:05:33|0.01588077
17:05:34|0.01588077
17:05:35|0.01587893
17:05:36|0.01587893
17:05:38|0.01587893
17:05:38|0.01587893
17:05:40|0.0158792
17:05:41|0.0158792
17:05:41|0.0158792
17:05:43|0.0158792
17:05:44|0.01587409
17:05:45|0.01587409
17:05:46|0.01587879
17:05:47|0.01587879
17:05:49|0.01587879
17:05:50|0.01587076
17:05:50|0.01587076
17:05:51|0.01587076
17:05:52|0.01587076
17:05:53|0.01587076
17:05:54|0.01587076
17:05:56|0.01587076
17:05:57|0.01586944
17:05:58|0.01586944
17:05:59|0.01586944
17:06:00|0.01586944
17:06:01|0.01586944
17:06:02|0.01586944
17:06:04|0.01586944
17:06:04|0.01586944
17:06:05|0.01586944
17:06:06|0.01587186
17:06:07|0.01587186
17:06:08|0.01587186
17:06:10|0.01587186
17:06:10|0.01587186
17:06:11|0.01587186
17:06:12|0.01587186
17:06:14|0.01587186
17:06:14|0.01587186
17:06:16|0.01587186
17:06:17|0.01587186
17:06:17|0.01587186
17:06:18|0.01587186
17:06:19|0.01585683
17:06:21|0.01585683
17:06:21|0.01585683
17:06:22|0.0158715
17:06:23|0.0158715
17:06:25|0.0158715
17:06:26|0.0158715
17:06:26|0.0158715
17:06:27|0.0158715
17:06:29|0.0158715
17:06:30|0.0158715
17:06:32|0.01585517
17:06:33|0.01585517
17:06:34|0.01585517
17:06:36|0.01585507
17:06:37|0.01585507
17:06:38|0.01585507
17:06:39|0.01585507
17:06:40|0.01585507
17:06:41|0.01585507
17:06:42|0.01585507
17:06:43|0.01585507
17:06:44|0.01587135
17:06:45|0.01587135
17:06:46|0.01587135
17:06:47|0.01587135
17:06:48|0.01587135
17:06:49|0.01585692
17:06:50|0.01585692
17:06:52|0.0158715
17:06:53|0.0158715
17:06:53|0.0158715
17:06:55|0.0158715
17:06:56|0.0158715
17:06:56|0.0158715
17:06:57|0.0158715
17:06:59|0.0158715
17:07:00|0.0158715
17:07:01|0.0158715
17:07:02|0.0158715
17:07:03|0.0158715
17:07:03|0.0158715
17:07:04|0.0158715
17:07:05|0.01587149
17:07:07|0.01587149
17:07:07|0.01587149
17:07:09|0.01587149
17:07:09|0.01587149
17:07:10|0.01587149
17:07:12|0.01587149
17:07:13|0.01587149
17:07:14|0.01587149
17:07:15|0.01587149
17:07:16|0.01587149
17:07:17|0.01587149
17:07:18|0.01587149
17:07:19|0.01587149
17:07:20|0.01587149
17:07:21|0.01587149
17:07:22|0.01587149
17:07:23|0.01587149
17:07:24|0.01587149
17:07:25|0.01587149
17:07:26|0.01587149
17:07:27|0.01587149
17:07:28|0.01587149
17:07:29|0.01587149
17:07:31|0.01587149
17:07:32|0.01587149
17:07:33|0.01587149
17:07:34|0.01587149
17:07:35|0.01587149
17:07:36|0.01587149
17:07:37|0.01587149
17:07:38|0.01587149
17:07:39|0.01587149
17:07:40|0.01587149
17:07:41|0.01587149
17:07:43|0.01587149
17:07:44|0.01587149
17:07:45|0.01587149
17:07:45|0.01587149
17:07:47|0.01587149
17:07:48|0.01587149
17:07:48|0.01587149
17:07:49|0.01587149
17:07:51|0.01587149
17:07:52|0.01587186
17:07:52|0.01587186
17:07:53|0.01587186
17:07:54|0.01587186
17:07:57|0.01587186
17:07:57|0.01587186
17:07:58|0.01587186
17:07:59|0.01587186
17:08:00|0.0158715
17:08:01|0.0158715
17:08:02|0.0158715
17:08:03|0.0158715
17:08:04|0.0158646
17:08:05|0.0158646
17:08:06|0.0158646
17:08:07|0.0158646
17:08:09|0.0158646
17:08:10|0.0158646
17:08:11|0.0158646
17:08:12|0.0158646
17:08:13|0.0158646
17:08:14|0.0158646
17:08:15|0.0158646
17:08:16|0.0158646
17:08:17|0.0158646
17:08:18|0.0158646
17:08:19|0.0158646
17:08:20|0.0158646
17:08:21|0.0158646
17:08:22|0.0158646
17:08:22|0.01586318
17:08:24|0.01586318
17:08:24|0.01586318
17:08:26|0.01586318
17:08:27|0.01586318
17:08:28|0.01586318
17:08:28|0.01586318
17:08:30|0.01586318
17:08:32|0.01586318
17:08:33|0.01586318
17:08:34|0.01586318
17:08:36|0.01586318
17:08:36|0.01586318
17:08:38|0.01586318
17:08:39|0.01586318
17:08:40|0.01586318
17:08:41|0.01586318
17:08:42|0.01586318
17:08:43|0.01586318
17:08:44|0.01585636
17:08:45|0.01585636
17:08:46|0.01585636
17:08:47|0.01585636
17:08:48|0.01585636
17:08:49|0.01585636
17:08:50|0.01585636
17:08:51|0.01585636
17:08:52|0.01585636
17:08:53|0.01585636
17:08:54|0.01585636
17:08:55|0.01585636
17:08:56|0.01585636
17:08:57|0.01585636
17:08:58|0.01585636
17:08:59|0.01585507
17:09:00|0.01585507
17:09:01|0.01585507
17:09:02|0.01585507
17:09:03|0.01585507
17:09:04|0.01585507
17:09:05|0.01585507
17:09:06|0.01585507
17:09:07|0.01585507
17:09:08|0.01585507
17:09:09|0.01585507
17:09:10|0.01585507
17:09:11|0.01585507
17:09:12|0.01585493
17:09:13|0.01585493
17:09:14|0.01585493
17:09:15|0.01584287
17:09:16|0.01584287
17:09:17|0.01584287
17:09:18|0.01584287
17:09:19|0.01584287
17:09:20|0.01583648
17:09:21|0.01583648
17:09:22|0.01583648
17:09:23|0.01583648
17:09:24|0.01583648
17:09:25|0.01583648
17:09:26|0.01583648
17:09:27|0.0158395
17:09:28|0.01584287
17:09:29|0.01584287
17:09:30|0.01584287
17:09:31|0.01584287
17:09:33|0.01583616
17:09:34|0.01583616
17:09:36|0.01583616
17:09:38|0.01583616
17:09:38|0.01583616
17:09:39|0.01583616
17:09:40|0.01583635
17:09:42|0.01583635
17:09:43|0.01583635
17:09:44|0.01583635
17:09:45|0.01583635
17:09:46|0.01583635
17:09:47|0.01583635
17:09:48|0.01583635
17:09:50|0.01587472
17:09:50|0.01587472
17:09:51|0.01587472
17:09:52|0.01587472
17:09:53|0.01587472
17:09:54|0.01587472
17:09:55|0.01587472
17:09:56|0.01587472
17:09:57|0.01587472
17:09:58|0.01587472
17:09:59|0.01587472
17:10:00|0.01587472
17:10:01|0.01587472
17:10:02|0.01587472
17:10:03|0.01587472
17:10:04|0.01587472
17:10:05|0.01587472
17:10:06|0.01592663
17:10:07|0.01592663
17:10:08|0.01592663
17:10:09|0.01592663
17:10:10|0.01592663
17:10:12|0.01590547
17:10:12|0.01600049
17:10:13|0.01600049
17:10:14|0.01600049
17:10:16|0.01600049
17:10:17|0.01600049
17:10:18|0.01600951
17:10:19|0.01600097
17:10:19|0.01600097
17:10:20|0.01600097
17:10:21|0.01600097
17:10:23|0.01600097
17:10:24|0.01600097
17:10:25|0.01600097
17:10:26|0.01600097
17:10:26|0.01600097
17:10:27|0.01600097
17:10:28|0.01600093
17:10:30|0.01600093
17:10:31|0.01600093
17:10:32|0.01600093
17:10:33|0.01600093
17:10:34|0.01600093
17:10:36|0.01600093
17:10:37|0.01600097
17:10:37|0.01600097
17:10:39|0.01600136
17:10:40|0.01600136
17:10:41|0.01600136
17:10:42|0.01600136
17:10:43|0.01600136
17:10:44|0.01600136
17:10:45|0.01600136
17:10:46|0.01600136
17:10:47|0.01600136
17:10:48|0.01600136
17:10:49|0.01600136
17:10:50|0.01600136
17:10:52|0.01600136
17:10:52|0.01600136
17:10:54|0.01600136
17:10:54|0.01600136
17:10:56|0.01600172
17:10:56|0.01600172
17:10:57|0.01600172
17:10:58|0.01600172
17:10:59|0.01600172
17:11:01|0.01600172
17:11:02|0.01600172
17:11:03|0.01600172
17:11:04|0.0160091
17:11:05|0.0160091
17:11:06|0.0160091
17:11:07|0.0160091
17:11:08|0.0160091
17:11:09|0.0160091
17:11:10|0.0160091
17:11:11|0.0160091
17:11:12|0.0160091
17:11:13|0.0160091
17:11:14|0.0160091
17:11:15|0.01600332
17:11:16|0.01600999
17:11:17|0.01600961
17:11:18|0.01600961
17:11:19|0.01600961
17:11:20|0.01600961
17:11:21|0.01600961
17:11:22|0.01600961
17:11:23|0.01600961
17:11:24|0.01600961
17:11:25|0.01600961
17:11:26|0.01600961
17:11:27|0.01600961
17:11:28|0.01600999
17:11:29|0.01600999
17:11:30|0.01600962
17:11:31|0.01600961
17:11:32|0.01600989
17:11:33|0.01600095
17:11:35|0.01600177
17:11:36|0.01600177
17:11:37|0.01601
17:11:39|0.01600282
17:11:40|0.01600969
17:11:41|0.01600969
17:11:42|0.01600969
17:11:44|0.01600969
17:11:45|0.01600969
17:11:45|0.01600969
17:11:47|0.01600969
17:11:48|0.01600969
17:11:49|0.01600969
17:11:50|0.01600994
17:11:51|0.01600994
17:11:51|0.01600994
17:11:54|0.01600994
17:11:55|0.01600994
17:11:56|0.01600994
17:11:58|0.01600969
17:11:59|0.01600969
17:12:00|0.01600969
17:12:01|0.01600969
17:12:02|0.01600969
17:12:02|0.01601
17:12:03|0.01601
17:12:05|0.01601
17:12:05|0.01601
17:12:07|0.01601
17:12:07|0.01601
17:12:09|0.01601
17:12:09|0.01601
17:12:10|0.01601
17:12:11|0.01600671
17:12:12|0.01600671
17:12:14|0.01600671
17:12:15|0.01600977
17:12:16|0.01600977
17:12:17|0.01600977
17:12:17|0.01600977
17:12:19|0.01600977
17:12:20|0.01600977
17:12:20|0.01600977
17:12:22|0.01600977
17:12:22|0.01600977
17:12:23|0.01600977
17:12:24|0.01600977
17:12:26|0.01600977
17:12:26|0.01600977
17:12:27|0.01600977
17:12:29|0.01600977
17:12:30|0.01601
17:12:31|0.01601
17:12:32|0.01601
17:12:33|0.01601
17:12:34|0.0160533
17:12:36|0.0160533
17:12:37|0.0160533
17:12:38|0.0160533
17:12:39|0.0160533
17:12:41|0.01605831
17:12:42|0.01605831
17:12:43|0.01605831
17:12:44|0.01605831
17:12:45|0.01605831
17:12:46|0.01607314
17:12:47|0.01607314
17:12:48|0.01607314
17:12:49|0.01605345
17:12:50|0.01605345
17:12:51|0.01607314
17:12:52|0.01607314
17:12:53|0.01607314
17:12:54|0.01607314
17:12:55|0.01607633
17:12:56|0.0160763
17:12:57|0.0160763
17:12:58|0.01603802
17:12:59|0.01607503
17:13:00|0.0160773
17:13:01|0.01607802
17:13:02|0.01607802
17:13:03|0.01607802
17:13:04|0.01607802
17:13:05|0.01607802
17:13:06|0.01607802
17:13:07|0.01608
17:13:08|0.01608
17:13:09|0.01608
17:13:10|0.01608275
17:13:11|0.01608275
17:13:12|0.01608275
17:13:13|0.01608275
17:13:14|0.01608275
17:13:15|0.016096
17:13:16|0.01605602
17:13:17|0.016096
17:13:18|0.016096
17:13:19|0.016096
17:13:20|0.016096
17:13:21|0.016096
17:13:22|0.016096
17:13:23|0.016096
17:13:24|0.016096
17:13:25|0.016096
17:13:26|0.016096
17:13:27|0.016096
17:13:28|0.016096
17:13:29|0.016096
17:13:31|0.016096
17:13:31|0.016096
17:13:32|0.01611381
17:13:33|0.01611381
17:13:34|0.01611381
17:13:35|0.01611381
17:13:37|0.01612337
17:13:38|0.01612337
17:13:40|0.01612337
17:13:40|0.01611786
17:13:42|0.01611413
17:13:43|0.01611413
17:13:44|0.01611413
17:13:45|0.0161178
17:13:46|0.01608275
17:13:46|0.01608275
17:13:48|0.01608275
17:13:48|0.01608275
17:13:49|0.01611411
17:13:51|0.01611411
17:13:52|0.01611411
17:13:53|0.01611411
17:13:54|0.01611411
17:13:55|0.01613747
17:13:56|0.01613747
17:13:57|0.01613747
17:13:58|0.01613747
17:13:59|0.01613938
17:14:00|0.01616326
17:14:00|0.01615485
17:14:02|0.01615485
17:14:03|0.01615485
17:14:03|0.01616159
17:14:05|0.01616159
17:14:06|0.01615501
17:14:07|0.01615501
17:14:07|0.01615501
17:14:09|0.01615501
17:14:10|0.01616982
17:14:10|0.01618694
17:14:11|0.01618694
17:14:13|0.01618694
17:14:14|0.01617409
17:14:15|0.01617533
17:14:16|0.01617533
17:14:16|0.01617588
17:14:18|0.0161764
17:14:19|0.0161764
17:14:19|0.0161764
17:14:21|0.01619447
17:14:22|0.01619447
17:14:23|0.01619447
17:14:24|0.0162
17:14:24|0.0162
17:14:26|0.0162
17:14:27|0.01619532
17:14:28|0.01619532
17:14:29|0.01619532
17:14:30|0.01620452
17:14:30|0.01620675
17:14:32|0.01620453
17:14:32|0.01621035
17:14:33|0.01621035
17:14:35|0.01621281
17:14:36|0.01621281
17:14:38|0.01621281
17:14:39|0.01621486
17:14:41|0.01621486
17:14:41|0.01621486
17:14:42|0.01620828
17:14:44|0.01620828
17:14:45|0.01620828
17:14:46|0.01620828
17:14:47|0.01620828
17:14:48|0.01620828
17:14:49|0.01620828
17:14:49|0.01621281
17:14:50|0.01621281
17:14:51|0.01621935
17:14:53|0.01622
17:14:53|0.01622
17:14:55|0.01622476
17:14:56|0.01622476
17:14:57|0.01622476
17:14:58|0.01622934
17:14:58|0.01622934
17:14:59|0.01623267
17:15:00|0.01623267
17:15:02|0.01621281
17:15:03|0.0161764
17:15:03|0.0161764
17:15:05|0.01618443
17:15:06|0.01612129
17:15:07|0.01612129
17:15:08|0.01612129
17:15:09|0.01612129
17:15:10|0.01611411
17:15:11|0.01611411
17:15:12|0.01611411
17:15:13|0.01610004
17:15:14|0.01610004
17:15:15|0.01610004
17:15:16|0.01610004
17:15:17|0.01615
17:15:18|0.01610019
17:15:19|0.01610019
17:15:20|0.01610019
17:15:21|0.01610019
17:15:22|0.01611203
17:15:23|0.01611203
17:15:24|0.01611203
17:15:25|0.01611203
17:15:26|0.01611203
17:15:27|0.01611203
17:15:28|0.01611203
17:15:29|0.01611203
17:15:31|0.01611203
17:15:31|0.01613292
17:15:32|0.01613292
17:15:33|0.01613292
17:15:34|0.01613292
17:15:36|0.01613292
17:15:36|0.01613292
17:15:37|0.01613292
17:15:39|0.01613374
17:15:41|0.01613374
17:15:42|0.01613374
17:15:43|0.01613423
17:15:44|0.01613423
17:15:46|0.01613423
17:15:47|0.01613423
17:15:48|0.01613423
17:15:48|0.01613423
17:15:50|0.01613639
17:15:51|0.01613639
17:15:53|0.01613639
17:15:54|0.01613639
17:15:54|0.01613639
17:15:56|0.01613639
17:15:57|0.01613639
17:15:57|0.01613639
17:15:58|0.01613639
17:16:00|0.01613639
17:16:01|0.01613639
17:16:02|0.01617241
17:16:02|0.01617241
17:16:03|0.01617241
17:16:05|0.01617241
17:16:06|0.01617241
17:16:07|0.01617241
17:16:08|0.01617241
17:16:09|0.01617241
17:16:10|0.01617241
17:16:11|0.01617783
17:16:12|0.016199
17:16:13|0.016199
17:16:14|0.016199
17:16:15|0.016199
17:16:16|0.016199
17:16:17|0.01617398
17:16:18|0.01617396
17:16:19|0.01617396
17:16:20|0.01617396
17:16:21|0.01617396
17:16:22|0.01617396
17:16:23|0.01617396
17:16:24|0.01618413
17:16:25|0.01618413
17:16:26|0.01618413
17:16:27|0.01619138
17:16:28|0.01619138
17:16:30|0.01619138
17:16:30|0.01619138
17:16:31|0.01619138
17:16:32|0.01619133
17:16:33|0.01619133
17:16:34|0.01619133
17:16:35|0.0162
17:16:37|0.0162
17:16:38|0.01619173
17:16:39|0.01619173
17:16:40|0.01619173
17:16:42|0.01619173
17:16:42|0.0162
17:16:44|0.01614188
17:16:46|0.0161447
17:16:46|0.0161447
17:16:47|0.0161447
17:16:48|0.0161447
17:16:49|0.0161447
17:16:50|0.0161447
17:16:51|0.0161447
17:16:52|0.0161447
17:16:53|0.0161447
17:16:54|0.0161447
17:16:55|0.0161447
17:16:57|0.01619
17:16:57|0.01619
17:16:58|0.01619
17:16:59|0.01619
17:17:01|0.01619
17:17:02|0.01619
17:17:03|0.01619
17:17:04|0.01619
17:17:05|0.01619
17:17:06|0.01619
17:17:07|0.01619
17:17:08|0.01619
17:17:09|0.01619
17:17:10|0.01619
17:17:11|0.01619
17:17:13|0.01618998
17:17:13|0.01618998
17:17:14|0.01618998
17:17:16|0.01618998
17:17:16|0.01618998
17:17:17|0.01618998
17:17:18|0.01618998
17:17:19|0.01618998
17:17:21|0.0161447
17:17:21|0.01618992
17:17:23|0.01618992
17:17:23|0.01618992
17:17:24|0.01618992
17:17:25|0.01618992
17:17:26|0.01618992
17:17:27|0.01618992
17:17:28|0.01618992
17:17:30|0.01618992
17:17:34|0.01618992
17:17:34|0.01618992
17:17:35|0.01618992
17:17:36|0.01618992
17:17:37|0.01614463
17:17:38|0.01614463
17:17:40|0.01614463
17:17:42|0.01614463
17:17:43|0.01614463
17:17:45|0.01618532
17:17:45|0.01618532
17:17:46|0.01618532
17:17:47|0.01618532
17:17:48|0.01618532
17:17:50|0.01618532
17:17:51|0.01618532
17:17:52|0.01618532
17:17:54|0.01618532
17:17:54|0.01618532
17:17:56|0.01618532
17:17:57|0.01618532
17:17:58|0.01618532
17:17:58|0.01618532
17:18:00|0.01618532
17:18:00|0.01618532
17:18:01|0.01618532
17:18:02|0.01618097
17:18:03|0.01618097
17:18:04|0.01618097
17:18:05|0.01618097
17:18:07|0.01618097
17:18:08|0.01617858
17:18:09|0.01617858
17:18:09|0.01617858
17:18:11|0.01617858
17:18:12|0.01617858
17:18:13|0.01617858
17:18:14|0.01617858
17:18:15|0.01617858
17:18:16|0.01617858
17:18:17|0.01617858
17:18:18|0.01617858
17:18:19|0.01617682
17:18:20|0.01617682
17:18:21|0.01617682
17:18:22|0.01617682
17:18:24|0.01617682
17:18:25|0.01617682
17:18:26|0.01617682
17:18:26|0.01617682
17:18:28|0.01617682
17:18:28|0.01617682
17:18:29|0.01617682
17:18:31|0.01617682
17:18:32|0.01617682
17:18:33|0.01617682
17:18:34|0.01617682
17:18:35|0.01617682
17:18:36|0.01617682
17:18:37|0.01611473
17:18:37|0.01611189
17:18:39|0.01611189
17:18:40|0.01611189
17:18:42|0.01611189
17:18:42|0.01611189
17:18:44|0.01611721
17:18:46|0.01611721
17:18:47|0.01612234
17:18:48|0.01612234
17:18:50|0.01612234
17:18:50|0.01612926
17:18:51|0.01612926
17:18:52|0.01612926
17:18:53|0.01612926
17:18:55|0.01612926
17:18:55|0.01612926
17:18:56|0.01612926
17:18:58|0.01612861
17:18:59|0.01612861
17:19:00|0.01612861
17:19:00|0.01612861
17:19:02|0.01612861
17:19:03|0.01612925
17:19:04|0.01612925
17:19:04|0.01612925
17:19:06|0.01612925
17:19:06|0.01612925
17:19:08|0.01612925
17:19:09|0.01612925
17:19:10|0.01612925
17:19:11|0.01612925
17:19:11|0.01612925
17:19:13|0.01612925
17:19:15|0.01612925
17:19:15|0.01612925
17:19:16|0.01612925
17:19:17|0.01612925
17:19:18|0.01612925
17:19:19|0.01612925
17:19:20|0.01612925
17:19:21|0.01610344
17:19:22|0.01610637
17:19:23|0.01610637
17:19:24|0.01610637
17:19:25|0.01610637
17:19:27|0.01612564
17:19:27|0.01612564
17:19:28|0.01612564
17:19:29|0.01609436
17:19:30|0.01609436
17:19:32|0.01609436
17:19:33|0.01609436
17:19:34|0.01609436
17:19:34|0.01609436
17:19:35|0.01609436
17:19:37|0.01609436
17:19:37|0.01609436
17:19:39|0.0160934
17:19:40|0.0160934
17:19:40|0.01612404
17:19:42|0.01612404
17:19:43|0.01612404
17:19:44|0.01612404
17:19:45|0.01612404
17:19:47|0.01612404
17:19:48|0.01612404
17:19:50|0.01612404
17:19:51|0.01612404
17:19:51|0.01612404
17:19:53|0.01612404
17:19:54|0.01612404
17:19:56|0.0161
17:19:56|0.0161
17:19:58|0.0161
17:19:59|0.0161
17:20:00|0.0161
17:20:00|0.0161
17:20:01|0.0161
17:20:03|0.0161
17:20:04|0.0161
17:20:06|0.0161
17:20:06|0.0161
17:20:07|0.0161
17:20:08|0.0161
17:20:09|0.01609084
17:20:10|0.01609084
17:20:11|0.01609084
17:20:12|0.01609084
17:20:13|0.01609084
17:20:15|0.01609084
17:20:15|0.01609084
17:20:16|0.01609084
17:20:17|0.01609084
17:20:18|0.01607076
17:20:19|0.01607076
17:20:20|0.01608103
17:20:21|0.01608103
17:20:22|0.01608103
17:20:23|0.01608103
17:20:24|0.01608103
17:20:25|0.01608096
17:20:26|0.01608096
17:20:27|0.01608096
17:20:28|0.01608096
17:20:29|0.01608096
17:20:30|0.01608096
17:20:32|0.01608096
17:20:32|0.01608096
17:20:33|0.01608096
17:20:34|0.01608096
17:20:35|0.01608096
17:20:36|0.01608096
17:20:37|0.01608096
17:20:38|0.01608096
17:20:39|0.01608096
17:20:40|0.01608096
17:20:43|0.01608096
17:20:44|0.01608096
17:20:45|0.01608096
17:20:47|0.01608096
17:20:48|0.01608096
17:20:49|0.01608096
17:20:50|0.01608096
17:20:51|0.01608096
17:20:52|0.01608096
17:20:53|0.01608096
17:20:54|0.01608096
17:20:55|0.01606634
17:20:56|0.01607547
17:20:57|0.01605572
17:20:58|0.01605992
17:20:59|0.01607408
17:21:00|0.01607408
17:21:01|0.01605768
17:21:02|0.01607408
17:21:03|0.01607408
17:21:04|0.01607408
17:21:05|0.01607408
17:21:06|0.01607408
17:21:07|0.01607408
17:21:08|0.01607408
17:21:09|0.01607408
17:21:10|0.01607408
17:21:11|0.01607408
17:21:11|0.01607408
17:21:13|0.01607408
17:21:14|0.01607408
17:21:15|0.01607408
17:21:16|0.01607408
17:21:16|0.01607408
17:21:19|0.01607408
17:21:19|0.01607408
17:21:20|0.01607151
17:21:22|0.01607151
17:21:22|0.01607151
17:21:23|0.01607151
17:21:24|0.01607151
17:21:25|0.01607151
17:21:27|0.01607151
17:21:28|0.01605042
17:21:28|0.0160715
17:21:30|0.0160715
17:21:31|0.0160715
17:21:32|0.01607151
17:21:32|0.01608
17:21:34|0.01608
17:21:35|0.01608
17:21:36|0.01608
17:21:36|0.01608
17:21:38|0.01604859
17:21:39|0.01604859
17:21:40|0.01604859
17:21:40|0.01604859
17:21:41|0.01604859
17:21:43|0.01604859
17:21:45|0.01604859
17:21:45|0.01604859
17:21:46|0.01604859
17:21:47|0.01604859
17:21:49|0.01604859
17:21:50|0.01604859
17:21:51|0.01604859
17:21:53|0.01604859
17:21:53|0.01604859
17:21:55|0.01604859
17:21:56|0.01604859
17:21:57|0.01605138
17:21:58|0.01605138
17:21:59|0.01605138
17:22:00|0.01605138
17:22:01|0.01605138
17:22:03|0.01605138
17:22:03|0.01605138
17:22:04|0.01605138
17:22:06|0.01605138
17:22:06|0.01605138
17:22:07|0.01605138
17:22:08|0.01605138
17:22:09|0.01605138
17:22:10|0.01605138
17:22:11|0.01607566
17:22:12|0.01607561
17:22:13|0.01607561
17:22:14|0.01607561
17:22:15|0.01607561
17:22:16|0.01607561
17:22:17|0.01607561
17:22:18|0.01607561
17:22:19|0.01607561
17:22:20|0.01607561
17:22:21|0.01607561
17:22:22|0.01607561
17:22:23|0.01607561
17:22:24|0.01607561
17:22:25|0.01605332
17:22:26|0.01605332
17:22:27|0.01605332
17:22:28|0.01605332
17:22:29|0.01605332
17:22:30|0.01605332
17:22:32|0.01605332
17:22:33|0.01605332
17:22:34|0.01607053
17:22:35|0.01607053
17:22:36|0.01607053
17:22:37|0.01607053
17:22:38|0.01607053
17:22:39|0.01607053
17:22:40|0.01607053
17:22:41|0.01607053
17:22:42|0.01607053
17:22:43|0.01607053
17:22:44|0.01607053
17:22:45|0.01607053
17:22:46|0.01607053
17:22:47|0.01607053
17:22:49|0.01607053
17:22:51|0.01607053
17:22:51|0.01607053
17:22:53|0.01607053
17:22:54|0.01604906
17:22:54|0.01606583
17:22:56|0.01604859
17:22:57|0.01606741
17:22:58|0.01606741
17:22:59|0.01604926
17:23:06|0.0160667
17:23:06|0.0160667
17:23:07|0.0160667
17:23:08|0.0160667
17:23:09|0.0160667
17:23:10|0.0160667
17:23:11|0.01606424
17:23:12|0.01604608
17:23:13|0.01604608
17:23:14|0.01604608
17:23:15|0.01605922
17:23:17|0.01605922
17:23:17|0.01605922
17:23:18|0.01605922
17:23:19|0.01605922
17:23:20|0.01605922
17:23:22|0.01605922
17:23:22|0.01605922
17:23:23|0.01605922
17:23:24|0.01605922
17:23:25|0.01605922
17:23:27|0.01605922
17:23:27|0.01605922
17:23:28|0.01605922
17:23:29|0.01605922
17:23:30|0.01605922
17:23:32|0.01604632
17:23:32|0.01604632
17:23:33|0.01604632
17:23:34|0.01604632
17:23:35|0.01604697
17:23:36|0.01605922
17:23:37|0.01604697
17:23:38|0.01605922
17:23:39|0.01605922
17:23:40|0.01605922
17:23:41|0.01605922
17:23:42|0.01605922
17:23:43|0.01605922
17:23:44|0.0160471
17:23:46|0.0160471
17:23:48|0.0160471
17:23:49|0.0160471
17:23:50|0.01605922
17:23:51|0.01605922
17:23:52|0.01605922
17:23:54|0.01605922
17:23:55|0.01605922
17:23:56|0.01605922
17:23:57|0.01605922
17:23:59|0.01605922
17:24:00|0.01605922
17:24:01|0.01605922
17:24:01|0.01605922
17:24:02|0.01605922
17:24:04|0.01605922
17:24:05|0.01603667
17:24:06|0.01605922
17:24:07|0.01605922
17:24:08|0.01605922
17:24:08|0.01605922
17:24:10|0.01605922
17:24:11|0.01605922
17:24:12|0.01605922
17:24:12|0.0160667
17:24:14|0.0160667
17:24:15|0.01606778
17:24:16|0.01606778
17:24:17|0.01606778
17:24:17|0.01609084
17:24:19|0.01609084
17:24:19|0.0161
17:24:20|0.0161
17:24:21|0.0161
17:24:22|0.0161
17:24:23|0.0161
17:24:24|0.0161
17:24:25|0.0161
17:24:26|0.01614568
17:24:27|0.01616326
17:24:28|0.01616326
17:24:29|0.0161442
17:24:31|0.0161442
17:24:32|0.01614908
17:24:32|0.01614908
17:24:33|0.01614908
17:24:34|0.01614908
17:24:35|0.01614908
17:24:37|0.01614908
17:24:38|0.01616379
17:24:38|0.01616379
17:24:39|0.01616379
17:24:41|0.01616379
17:24:41|0.01616764
17:24:43|0.01616764
17:24:44|0.01616764
17:24:44|0.01616764
17:24:45|0.01616764
17:24:46|0.01616764
17:24:48|0.01616764
17:24:50|0.01616764
17:24:51|0.01616764
17:24:53|0.01616764
17:24:54|0.01616764
17:24:55|0.01616764
17:24:56|0.01617228
17:24:57|0.01617228
17:24:58|0.01617228
17:24:59|0.01617228
17:25:00|0.01617228
17:25:01|0.01617228
17:25:02|0.01617228
17:25:03|0.01617228
17:25:04|0.01617228
17:25:05|0.01617228
17:25:07|0.0161706
17:25:08|0.01616764
17:25:10|0.01616764
17:25:11|0.01616764
17:25:11|0.01616764
17:25:13|0.01616764
17:25:14|0.01616764
17:25:15|0.01616764
17:25:16|0.01616764
17:25:17|0.01616764
17:25:18|0.01616764
17:25:19|0.01616764
17:25:20|0.01616764
17:25:21|0.01616764
17:25:22|0.01616764
17:25:23|0.01616764
17:25:24|0.01616764
17:25:25|0.01616764
17:25:27|0.01616764
17:25:28|0.01616764
17:25:28|0.01616764
17:25:29|0.01616764
17:25:30|0.01616764
17:25:31|0.01616764
17:25:32|0.01616764
17:25:34|0.01614949
17:25:35|0.01614949
17:25:35|0.01614949
17:25:36|0.01614949
17:25:38|0.01614949
17:25:39|0.01614949
17:25:39|0.01614949
17:25:41|0.01616963
17:25:42|0.01616964
17:25:43|0.01617228
17:25:44|0.01617228
17:25:45|0.01617228
17:25:46|0.01617228
17:25:47|0.01617228
17:25:48|0.01617228
17:25:50|0.01617228
17:25:50|0.01617228
17:25:52|0.01617228
17:25:53|0.01617228
17:25:55|0.0161724
17:25:56|0.0161724
17:25:57|0.0161724
17:25:58|0.0161724
17:25:59|0.0161724
17:26:01|0.0161724
17:26:01|0.0161724
17:26:03|0.01619999
17:26:03|0.01619999
17:26:05|0.01619999
17:26:06|0.01619999
17:26:07|0.01619999
17:26:08|0.01619999
17:26:08|0.01619595
17:26:10|0.01619595
17:26:11|0.01619595
17:26:11|0.01619595
17:26:13|0.01619595
17:26:14|0.01619595
17:26:15|0.01619595
17:26:17|0.01619595
17:26:17|0.01619595
17:26:18|0.01619595
17:26:19|0.01619595
17:26:20|0.01619595
17:26:21|0.01619595
17:26:22|0.01619595
17:26:23|0.01619595
17:26:24|0.01619595
17:26:25|0.01619595
17:26:26|0.01619595
17:26:28|0.01619595
17:26:29|0.01619595
17:26:30|0.01619595
17:26:31|0.01619595
17:26:32|0.01619595
17:26:33|0.01619595
17:26:34|0.01619595
17:26:35|0.01619595
17:26:36|0.01619595
17:26:37|0.01619595
17:26:38|0.01619595
17:26:39|0.01619595
17:26:40|0.01619595
17:26:41|0.01619595
17:26:41|0.01619595
17:26:43|0.01619595
17:26:43|0.01619595
17:26:45|0.01619595
17:26:46|0.01619595
17:26:47|0.01619595
17:26:48|0.01619595
17:26:50|0.01619595
17:26:50|0.01619595
17:26:52|0.01619595
17:26:53|0.01619595
17:26:55|0.01619595
17:26:56|0.01619595
17:26:57|0.01619595
17:26:59|0.01620347
17:27:00|0.01620347
17:27:01|0.01620347
17:27:01|0.01620347
17:27:03|0.01620347
17:27:03|0.01620347
17:27:05|0.01620347
17:27:06|0.01620347
17:27:07|0.01620347
17:27:08|0.01623596
17:27:09|0.01620195
17:27:11|0.0161956
17:27:11|0.0161956
17:27:12|0.0161956
17:27:13|0.0161956
17:27:14|0.01619147
17:27:15|0.01619147
17:27:16|0.01619147
17:27:17|0.01619147
17:27:18|0.01619147
17:27:19|0.01619147
17:27:20|0.01619147
17:27:21|0.01619129
17:27:22|0.01619129
17:27:23|0.01619129
17:27:24|0.01619129
17:27:25|0.01619129
17:27:26|0.01619129
17:27:27|0.01619129
17:27:28|0.01619129
17:27:29|0.01619129
17:27:30|0.01619129
17:27:31|0.01619129
17:27:32|0.01619129
17:27:34|0.01619744
17:27:35|0.01619744
17:27:36|0.01619744
17:27:37|0.01619744
17:27:37|0.01619744
17:27:38|0.01619253
17:27:40|0.01619253
17:27:41|0.01619253
17:27:42|0.01619253
17:27:43|0.01619253
17:27:43|0.01619368
17:27:45|0.01619368
17:27:45|0.01619368
17:27:46|0.01619368
17:27:47|0.01619368
17:27:49|0.01619368
17:27:50|0.01619368
17:27:52|0.01619368
17:27:53|0.01619368
17:27:54|0.01623482
17:27:55|0.01623482
17:27:56|0.01623482
17:27:57|0.01623482
17:27:59|0.01623482
17:28:00|0.01623482
17:28:01|0.01623482
17:28:09|0.016194
17:28:10|0.01619129
17:28:10|0.01619129
17:28:11|0.01619129
17:28:13|0.01619129
17:28:14|0.01619129
17:28:15|0.01619129
17:28:16|0.01619255
17:28:17|0.01619255
17:28:18|0.01619255
17:28:19|0.01619255
17:28:20|0.01619255
17:28:21|0.01619254
17:28:22|0.01619254
17:28:23|0.01619129
17:28:24|0.01619129
17:28:25|0.01619129
17:28:26|0.01619129
17:28:27|0.01619129
17:28:28|0.01619129
17:28:29|0.01619129
17:28:30|0.01619129
17:28:31|0.01615901
17:28:32|0.01615509
17:28:33|0.01615509
17:28:34|0.01615509
17:28:35|0.01615509
17:28:36|0.01615509
17:28:37|0.01615509
17:28:38|0.01615509
17:28:39|0.01617864
17:28:40|0.01617864
17:28:42|0.01617864
17:28:43|0.01617864
17:28:43|0.01617864
17:28:45|0.01617864
17:28:45|0.01617864
17:28:46|0.01617864
17:28:47|0.01617468
17:28:49|0.01617468
17:28:49|0.01617468
17:28:51|0.01617468
17:28:53|0.01617468
17:28:55|0.01617468
17:28:56|0.01617468
17:28:57|0.01622
17:28:59|0.01622
17:28:59|0.01622
17:29:00|0.01622
17:29:01|0.01622
17:29:02|0.01622
17:29:03|0.01622
17:29:04|0.01622
17:29:05|0.01622
17:29:06|0.01622
17:29:07|0.01622
17:29:08|0.01622
17:29:09|0.01622
17:29:10|0.01622
17:29:11|0.01622
17:29:12|0.01622
17:29:13|0.01622
17:29:14|0.01622
17:29:15|0.01622
17:29:16|0.01616199
17:29:17|0.01616199
17:29:18|0.01616199
17:29:19|0.01616199
17:29:20|0.01616199
17:29:22|0.01616199
17:29:23|0.01616199
17:29:23|0.01616199
17:29:25|0.01616199
17:29:25|0.01616199
17:29:27|0.01616199
17:29:28|0.01616199
17:29:29|0.01616199
17:29:30|0.01616199
17:29:31|0.01616199
17:29:32|0.01616199
17:29:33|0.01616199
17:29:33|0.01616199
17:29:35|0.01612721
17:29:35|0.01613127
17:29:37|0.01613127
17:29:38|0.01613127
17:29:38|0.01613127
17:29:40|0.01613127
17:29:41|0.0161
17:29:42|0.0161
17:29:43|0.0161
17:29:44|0.0161
17:29:45|0.0161
17:29:46|0.01609084
17:29:47|0.01609084
17:29:48|0.01611665
17:29:48|0.01611665
17:29:50|0.01611665
17:29:51|0.01611665
17:29:53|0.01608163
17:29:54|0.01608163
17:29:54|0.01608163
17:29:56|0.01608163
17:29:58|0.01608163
17:29:58|0.01608089
17:29:59|0.01608089
17:30:00|0.01608089
17:30:01|0.01608089
17:30:02|0.01608089
17:30:03|0.01608089
17:30:04|0.01608089
17:30:06|0.01608089
17:30:07|0.01608089
17:30:08|0.01608089
17:30:10|0.01608089
17:30:10|0.01608089
17:30:11|0.01608089
17:30:12|0.01608089
17:30:13|0.01608089
17:30:14|0.01608089
17:30:15|0.01608089
17:30:16|0.01607965
17:30:18|0.01604808
17:30:18|0.01604808
17:30:20|0.01604808
17:30:21|0.01604808
17:30:22|0.01604808
17:30:22|0.01604808
17:30:24|0.01604808
17:30:24|0.01604808
17:30:26|0.01604808
17:30:26|0.01604808
17:30:28|0.01604808
17:30:29|0.01604808
17:30:29|0.01604808
17:30:30|0.01604808
17:30:31|0.01604808
17:30:32|0.01604808
17:30:33|0.01604808
17:30:35|0.0161
17:30:35|0.01606319
17:30:37|0.01606319
17:30:37|0.01606319
17:30:38|0.0161
17:30:39|0.01610344
17:30:40|0.01610344
17:30:42|0.01610344
17:30:42|0.01610344
17:30:43|0.01610344
17:30:45|0.01610344
17:30:46|0.01610344
17:30:46|0.01610344
17:30:47|0.01610344
17:30:49|0.01610344
17:30:49|0.01610344
17:30:50|0.01610344
17:30:51|0.01610344
17:30:53|0.01610344
17:30:55|0.01610344
17:30:57|0.01610344
17:30:58|0.01610344
17:30:59|0.01610344
17:31:00|0.01610344
17:31:01|0.01610344
17:31:02|0.01610344
17:31:03|0.01610344
17:31:04|0.01610344
17:31:05|0.01610344
17:31:06|0.01610344
17:31:07|0.01610344
17:31:08|0.01610344
17:31:09|0.01610344
17:31:10|0.01610343
17:31:11|0.01610343
17:31:12|0.01610343
17:31:13|0.01610343
17:31:13|0.01610343
17:31:15|0.01610343
17:31:16|0.01610343
17:31:17|0.01610343
17:31:18|0.01610343
17:31:18|0.01610343
17:31:20|0.01610343
17:31:21|0.01610343
17:31:22|0.01610343
17:31:22|0.01610343
17:31:24|0.0161
17:31:24|0.0161
17:31:27|0.01610344
17:31:27|0.01610344
17:31:28|0.01608523
17:31:29|0.01608523
17:31:30|0.01608523
17:31:31|0.01613989
17:31:32|0.01613989
17:31:33|0.01613989
17:31:35|0.01613989
17:31:35|0.01613989
17:31:36|0.01613989
17:31:37|0.01613989
17:31:38|0.01613989
17:31:40|0.01613989
17:31:40|0.01613989
17:31:41|0.01613989
17:31:43|0.01613989
17:31:44|0.01613989
17:31:45|0.01605396
17:31:46|0.01605396
17:31:47|0.01605396
17:31:48|0.01605396
17:31:48|0.01605396
17:31:50|0.01605396
17:31:51|0.01605396
17:31:52|0.01605396
17:31:53|0.01609934
17:31:55|0.01609934
17:31:55|0.01609934
17:31:57|0.01609934
17:31:58|0.01609934
17:31:59|0.01609934
17:32:00|0.01609934
17:32:01|0.01609934
17:32:03|0.01609934
17:32:03|0.01609934
17:32:04|0.01609934
17:32:06|0.01609934
17:32:07|0.01609934
17:32:08|0.01609934
17:32:09|0.01609934
17:32:10|0.01609934
17:32:11|0.01609934
17:32:12|0.01609934
17:32:14|0.01609934
17:32:14|0.01609934
17:32:16|0.01609934
17:32:17|0.01609934
17:32:17|0.01609934
17:32:19|0.01609934
17:32:20|0.01609934
17:32:20|0.01609934
17:32:22|0.0160704
17:32:23|0.0160704
17:32:24|0.0160704
17:32:25|0.0160704
17:32:26|0.0160704
17:32:27|0.0160704
17:32:28|0.0160704
17:32:29|0.0160704
17:32:30|0.01607204
17:32:31|0.01607204
17:32:32|0.01607204
17:32:33|0.01607204
17:32:33|0.01607204
17:32:34|0.01607204
17:32:36|0.01607204
17:32:37|0.01607204
17:32:37|0.01607204
17:32:39|0.01607204
17:32:39|0.01607204
17:32:40|0.01609708
17:32:42|0.01609708
17:32:42|0.01609708
17:32:44|0.01609708
17:32:45|0.01609708
17:32:46|0.01609708
17:32:47|0.01609708
17:32:48|0.01609708
17:32:48|0.01609708
17:32:50|0.01609708
17:32:51|0.01606653
17:32:52|0.01606653
17:32:53|0.01606653
17:32:54|0.01606653
17:32:55|0.01606786
17:32:57|0.01606786
17:32:58|0.01606786
17:32:59|0.01606919
17:33:00|0.01606919
17:33:01|0.01606919
17:33:02|0.01606919
17:33:03|0.01606919
17:33:04|0.01606919
17:33:05|0.01606919
17:33:06|0.01606919
17:33:07|0.01606919
17:33:09|0.01606919
17:33:10|0.01606919
17:33:10|0.01609247
17:33:12|0.01609247
17:33:13|0.01609247
17:33:14|0.01609247
17:33:15|0.01609247
17:33:16|0.01609247
17:33:17|0.01609247
17:33:18|0.01609247
17:33:19|0.01609247
17:33:20|0.01609247
17:33:21|0.01609247
17:33:22|0.01615343
17:33:23|0.01615343
17:33:24|0.01615343
17:33:25|0.01615343
17:33:26|0.01615343
17:33:27|0.01615343
17:33:28|0.01615343
17:33:29|0.01615343
17:33:30|0.01615343
17:33:31|0.01608806
17:33:32|0.01608806
17:33:33|0.01608806
17:33:34|0.01608806
17:33:35|0.01608806
17:33:36|0.01608806
17:33:37|0.01608806
17:33:38|0.01608806
17:33:39|0.01608806
17:33:40|0.01608806
17:33:41|0.01608806
17:33:42|0.01608806
17:33:43|0.01608806
17:33:44|0.01608806
17:33:45|0.01608806
17:33:46|0.01608806
17:33:47|0.01608806
17:33:48|0.01608806
17:33:49|0.01608806
17:33:50|0.01608806
17:33:51|0.01608806
17:33:52|0.01608806
17:33:53|0.01608806
17:33:54|0.01608806
17:33:55|0.01608806
17:33:57|0.01608806
17:33:58|0.01608806
17:34:00|0.01608806
17:34:00|0.01608806
17:34:02|0.01608806
17:34:04|0.01608806
17:34:05|0.01608806
17:34:06|0.01608806
17:34:07|0.0160816
17:34:08|0.0160816
17:34:09|0.0160816
17:34:11|0.01606996
17:34:11|0.01606996
17:34:12|0.01606996
17:34:14|0.01606996
17:34:15|0.01608947
17:34:16|0.01608947
17:34:17|0.01610103
17:34:17|0.01609907
17:34:19|0.01609907
17:34:20|0.01609907
17:34:21|0.01609907
17:34:22|0.01609907
17:34:22|0.01609907
17:34:24|0.01609907
17:34:25|0.01609907
17:34:26|0.01609907
17:34:27|0.01609907
17:34:28|0.01609907
17:34:29|0.01609907
17:34:30|0.01609907
17:34:32|0.01609907
17:34:33|0.01609907
17:34:33|0.01609907
17:34:34|0.01609907
17:34:36|0.01609907
17:34:36|0.01609907
17:34:38|0.01609907
17:34:38|0.01609907
17:34:39|0.01609907
17:34:41|0.01609907
17:34:42|0.01609907
17:34:42|0.01609907
17:34:44|0.01609907
17:34:44|0.01609911
17:34:45|0.01609911
17:34:47|0.01609911
17:34:47|0.01609911
17:34:49|0.01609907
17:34:49|0.01609907
17:34:50|0.01609907
17:34:52|0.01609907
17:34:52|0.01609907
17:34:54|0.01608806
17:34:54|0.01608806
17:34:55|0.01608806
17:34:57|0.01608806
17:34:59|0.01608806
17:35:01|0.016065
17:35:02|0.016065
17:35:02|0.016065
17:35:04|0.016065
17:35:05|0.016065
17:35:06|0.016065
17:35:07|0.016065
17:35:08|0.016065
17:35:09|0.016065
17:35:11|0.016065
17:35:12|0.016065
17:35:13|0.016065
17:35:14|0.016065
17:35:16|0.01606505
17:35:16|0.01606505
17:35:17|0.01606505
17:35:18|0.01606
17:35:19|0.01605396
17:35:20|0.01605396
17:35:21|0.01605396
17:35:22|0.01605396
17:35:24|0.01605396
17:35:25|0.01605396
17:35:26|0.01605396
17:35:26|0.01605396
17:35:28|0.01600006
17:35:29|0.01605672
17:35:30|0.0160463
17:35:31|0.0160463
17:35:32|0.01600166
17:35:32|0.01600171
17:35:33|0.01600171
17:35:34|0.01600171
17:35:35|0.01600171
17:35:36|0.01600179
17:35:38|0.01600179
17:35:39|0.01605106
17:35:40|0.01605106
17:35:40|0.01605106
17:35:41|0.01600507
17:35:42|0.01600507
17:35:43|0.01600507
17:35:44|0.01600507
17:35:45|0.01600507
17:35:46|0.01600507
17:35:47|0.01600507
17:35:48|0.01600507
17:35:49|0.01600507
17:35:51|0.01600507
17:35:51|0.01601468
17:35:52|0.01601468
17:35:54|0.01601468
17:35:54|0.01601468
17:35:56|0.01601474
17:35:56|0.01601474
17:35:58|0.01601474
17:36:00|0.01601474
17:36:01|0.01601474
17:36:02|0.01601474
17:36:04|0.01601489
17:36:05|0.01601489
17:36:06|0.01601489
17:36:07|0.01601495
17:36:08|0.01601495
17:36:09|0.01601497
17:36:10|0.01601497
17:36:11|0.01601497
17:36:12|0.01601497
17:36:13|0.01601502
17:36:14|0.01601502
17:36:15|0.01601502
17:36:16|0.01601502
17:36:17|0.01601502
17:36:19|0.01601509
17:36:19|0.01601509
17:36:21|0.01601509
17:36:22|0.01601509
17:36:23|0.01601509
17:36:24|0.01601509
17:36:24|0.01601509
17:36:25|0.01601509
17:36:26|0.01601509
17:36:28|0.0160004
17:36:29|0.0160004
17:36:29|0.0160004
17:36:30|0.0160004
17:36:32|0.0160004
17:36:33|0.0160004
17:36:34|0.01604823
17:36:35|0.01604823
17:36:36|0.01604823
17:36:37|0.01604823
17:36:38|0.01604699
17:36:39|0.01604699
17:36:39|0.0160124
17:36:41|0.0160124
17:36:42|0.01600578
17:36:43|0.01600578
17:36:44|0.01600578
17:36:45|0.01600578
17:36:46|0.01600578
17:36:46|0.01600578
17:36:48|0.01600578
17:36:49|0.01600578
17:36:50|0.01600578
17:36:51|0.01600578
17:36:52|0.01605441
17:36:53|0.01605441
17:36:54|0.01605441
17:36:55|0.01605263
17:36:55|0.01605263
17:36:57|0.01605263
17:36:57|0.01605263
17:37:00|0.01605263
17:37:01|0.01605263
17:37:02|0.01605263
17:37:04|0.01605263
17:37:05|0.01605263
17:37:06|0.01605263
17:37:06|0.01605263
17:37:07|0.01605263
17:37:09|0.01605263
17:37:10|0.01605263
17:37:11|0.01605263
17:37:12|0.01605263
17:37:14|0.01605263
17:37:15|0.01605263
17:37:16|0.01605263
17:37:17|0.01605263
17:37:18|0.01605263
17:37:19|0.01605263
17:37:20|0.01605263
17:37:21|0.01605263
17:37:22|0.01605263
17:37:23|0.01605263
17:37:24|0.01605263
17:37:25|0.01605263
17:37:27|0.01605263
17:37:27|0.01605263
17:37:28|0.01605263
17:37:30|0.01605263
17:37:31|0.01605263
17:37:31|0.01605263
17:37:32|0.01605263
17:37:33|0.01605263
17:37:35|0.01605263
17:37:36|0.01605263
17:37:37|0.01605255
17:37:38|0.01602212
17:37:38|0.01602212
17:37:40|0.01602212
17:37:41|0.01602212
17:37:42|0.01602212
17:37:43|0.01602212
17:37:44|0.01602212
17:37:45|0.01602212
17:37:46|0.01604701
17:37:47|0.01604701
17:37:48|0.01604701
17:37:49|0.01604701
17:37:50|0.01604701
17:37:51|0.01604701
17:37:52|0.01604701
17:37:53|0.01604701
17:37:54|0.01604701
17:37:55|0.01604701
17:37:56|0.01604701
17:37:57|0.01604701
17:37:58|0.01604701
17:37:59|0.01604701
17:38:01|0.01604701
17:38:02|0.01604701
17:38:03|0.01604194
17:38:04|0.01604194
17:38:06|0.01604194
17:38:07|0.01604194
17:38:08|0.01604194
17:38:09|0.01604194
17:38:10|0.01604194
17:38:11|0.01604182
17:38:12|0.01604182
17:38:13|0.01604182
17:38:14|0.01604182
17:38:16|0.01604182
17:38:16|0.01604182
17:38:17|0.01604182
17:38:18|0.01604182
17:38:19|0.01602502
17:38:20|0.01602502
17:38:21|0.01602502
17:38:22|0.01602502
17:38:23|0.01602502
17:38:24|0.01602502
17:38:25|0.01602502
17:38:26|0.01602499
17:38:27|0.01602499
17:38:28|0.01602499
17:38:29|0.01602499
17:38:30|0.01602499
17:38:31|0.01602499
17:38:32|0.01602499
17:38:33|0.01602499
17:38:34|0.01602498
17:38:35|0.01602502
17:38:36|0.01602502
17:38:37|0.01602502
17:38:38|0.01602502
17:38:39|0.01602499
17:38:40|0.01605127
17:38:41|0.01605127
17:38:42|0.01602499
17:38:43|0.01602499
17:38:44|0.01602499
17:38:45|0.01602499
17:38:46|0.016065
17:38:47|0.016065
17:38:48|0.016065
17:38:50|0.01607693
17:38:51|0.01607703
17:38:51|0.01607703
17:38:52|0.01607703
17:38:54|0.01607703
17:38:54|0.01607703
17:38:56|0.01607703
17:38:57|0.01607703
17:38:58|0.01607703
17:38:59|0.01607703
17:39:01|0.01607703
17:39:02|0.01607703
17:39:03|0.01607703
17:39:05|0.01607703
17:39:06|0.01607703
17:39:07|0.01607703
17:39:09|0.01607703
17:39:09|0.01607703
17:39:10|0.01607703
17:39:11|0.01607703
17:39:13|0.01607703
17:39:14|0.01607581
17:39:15|0.01607536
17:39:16|0.01607536
17:39:18|0.01607536
17:39:18|0.01607536
17:39:19|0.01607536
17:39:20|0.01607536
17:39:21|0.01607536
17:39:23|0.01607536
17:39:24|0.01607536
17:39:25|0.01607536
17:39:26|0.01607536
17:39:27|0.01607536
17:39:28|0.01607536
17:39:30|0.01607536
17:39:30|0.01607536
17:39:31|0.01607536
17:39:32|0.01607536
17:39:33|0.01607536
17:39:34|0.01607536
17:39:35|0.01607536
17:39:36|0.01607536
17:39:37|0.01607536
17:39:38|0.01607536
17:39:39|0.01607536
17:39:40|0.01607536
17:39:41|0.01607536
17:39:42|0.01607536
17:39:43|0.01607536
17:39:44|0.01607536
17:39:45|0.01607536
17:39:46|0.01607536
17:39:47|0.01607536
17:39:48|0.01607536
17:39:49|0.01607536
17:39:50|0.01607536
17:39:51|0.01607536
17:39:52|0.01607536
17:39:53|0.01607536
17:39:54|0.01607536
17:39:55|0.01607536
17:39:57|0.01607536
17:39:58|0.01607536
17:39:59|0.01607536
17:40:00|0.01607536
17:40:01|0.01607536
17:40:03|0.01607536
17:40:04|0.01607536
17:40:05|0.01607536
17:40:06|0.01607536
17:40:07|0.01607536
17:40:08|0.01607536
17:40:10|0.01607536
17:40:10|0.01607536
17:40:11|0.01607536
17:40:12|0.01607536
17:40:13|0.01607536
17:40:14|0.01607536
17:40:15|0.01607536
17:40:16|0.01607536
17:40:17|0.01607536
17:40:18|0.0160751
17:40:19|0.0160751
17:40:21|0.0160751
17:40:21|0.0160751
17:40:22|0.0160751
17:40:23|0.0160751
17:40:24|0.0160751
17:40:26|0.0160751
17:40:26|0.0160751
17:40:27|0.0160751
17:40:28|0.0160751
17:40:29|0.0160751
17:40:30|0.0160751
17:40:32|0.0160751
17:40:33|0.0160751
17:40:33|0.01606002
17:40:34|0.01606002
17:40:35|0.01603315
17:40:36|0.01603315
17:40:37|0.01603315
17:40:38|0.01603315
17:40:39|0.01603315
17:40:40|0.01603315
17:40:41|0.01603315
17:40:42|0.01603315
17:40:43|0.01603315
17:40:44|0.01603315
17:40:45|0.01603315
17:40:46|0.01603315
17:40:47|0.01603315
17:40:49|0.01603315
17:40:50|0.01603315
17:40:52|0.01603315
17:40:52|0.01603315
17:40:53|0.01603315
17:40:54|0.01603315
17:40:55|0.01603315
17:40:56|0.01606412
17:40:58|0.01606412
17:40:58|0.01606412
17:41:00|0.01606412
17:41:01|0.01606412
17:41:02|0.01606412
17:41:04|0.01606412
17:41:05|0.01606412
17:41:06|0.01606412
17:41:07|0.01605186
17:41:08|0.01605186
17:41:09|0.01605186
17:41:10|0.01605186
17:41:11|0.01605054
17:41:12|0.01605054
17:41:14|0.01605054
17:41:15|0.01605054
17:41:16|0.01605054
17:41:17|0.01605054
17:41:18|0.01605054
17:41:19|0.01605054
17:41:20|0.01605054
17:41:21|0.01605054
17:41:22|0.01605054
17:41:23|0.01605054
17:41:24|0.01605054
17:41:25|0.01605054
17:41:26|0.01605054
17:41:27|0.01605054
17:41:29|0.01605054
17:41:29|0.01605054
17:41:31|0.01605054
17:41:31|0.01605054
17:41:33|0.01605054
17:41:34|0.01605054
17:41:34|0.01605054
17:41:35|0.01605
17:41:37|0.01605
17:41:38|0.01605
17:41:38|0.01605
17:41:40|0.01605
17:41:41|0.01605
17:41:42|0.01605
17:41:43|0.01604231
17:41:44|0.01604231
17:41:45|0.01604231
17:41:45|0.01604231
17:41:47|0.01604231
17:41:48|0.01604231
17:41:49|0.01604231
17:41:50|0.01604231
17:41:51|0.01604231
17:41:52|0.01604231
17:41:53|0.01604231
17:41:54|0.01604231
17:41:56|0.01604231
17:41:56|0.01604231
17:41:58|0.01604231
17:41:58|0.01604182
17:41:59|0.01603315
17:42:01|0.01603315
17:42:02|0.01603315
17:42:03|0.01603315
17:42:05|0.01604231
17:42:05|0.01603002
17:42:06|0.01603
17:42:07|0.01603
17:42:09|0.01603
17:42:10|0.01603
17:42:10|0.01603
17:42:13|0.01603
17:42:13|0.01603
17:42:14|0.01603
17:42:15|0.01603
17:42:16|0.01603
17:42:17|0.01603
17:42:18|0.01603
17:42:19|0.01603
17:42:20|0.01603
17:42:21|0.01603
17:42:23|0.01603
17:42:24|0.01604382
17:42:25|0.01605054
17:42:25|0.01605054
17:42:27|0.01605054
17:42:28|0.01605054
17:42:28|0.01605054
17:42:30|0.01605054
17:42:30|0.01604382
17:42:31|0.01604382
17:42:33|0.01604382
17:42:35|0.01604382
17:42:35|0.01604382
17:42:36|0.01604382
17:42:37|0.01604382
17:42:38|0.01604382
17:42:39|0.01603063
17:42:40|0.01603063
17:42:41|0.01603063
17:42:42|0.01603063
17:42:43|0.01603063
17:42:44|0.01605053
17:42:45|0.01605053
17:42:46|0.01605053
17:42:47|0.01605053
17:42:49|0.01605053
17:42:50|0.01605053
17:42:51|0.01605053
17:42:51|0.01605053
17:42:52|0.01605053
17:42:54|0.01605053
17:42:55|0.01605053
17:42:56|0.01605053
17:42:57|0.01605053
17:42:58|0.01605053
17:42:59|0.01605053
17:43:00|0.01605053
17:43:00|0.01605053
17:43:02|0.01605053
17:43:03|0.01605053
17:43:04|0.01603
17:43:06|0.01603
17:43:07|0.01603
17:43:08|0.01603
17:43:09|0.01603
17:43:11|0.01603
17:43:12|0.01604753
17:43:13|0.01604753
17:43:14|0.01604753
17:43:15|0.01604753
17:43:16|0.01604753
17:43:17|0.01604753
17:43:18|0.01604753
17:43:19|0.01604753
17:43:20|0.01604753
17:43:21|0.01604753
17:43:22|0.01603001
17:43:23|0.01603001
17:43:25|0.01603001
17:43:25|0.01603001
17:43:27|0.01603001
17:43:28|0.01603001
17:43:29|0.01603001
17:43:29|0.01603001
17:43:31|0.01603001
17:43:32|0.01603001
17:43:33|0.01603001
17:43:34|0.01604857
17:43:35|0.01604857
17:43:37|0.01604857
17:43:38|0.01604857
17:43:38|0.01604857
17:43:39|0.01604857
17:43:40|0.01604857
17:43:41|0.01604857
17:43:43|0.01604857
17:43:43|0.01604857
17:43:44|0.01604857
17:43:45|0.01604857
17:43:46|0.01604857
17:43:47|0.01604857
17:43:49|0.01604857
17:43:50|0.01604857
17:43:51|0.01604857
17:43:52|0.01604857
17:43:53|0.01604857
17:43:54|0.01604857
17:43:55|0.01604857
17:43:56|0.01604857
17:43:57|0.01604857
17:43:58|0.01604857
17:43:58|0.01604857
17:44:00|0.01604857
17:44:00|0.01604857
17:44:01|0.01604857
17:44:02|0.01604857
17:44:03|0.01604857
17:44:05|0.01604857
17:44:07|0.01605053
17:44:07|0.01605053
17:44:09|0.01605053
17:44:11|0.01605053
17:44:12|0.01605053
17:44:14|0.01605053
17:44:15|0.01605053
17:44:16|0.0160501
17:44:17|0.0160501
17:44:18|0.0160501
17:44:19|0.0160501
17:44:20|0.0160501
17:44:22|0.01605013
17:44:23|0.01605012
17:44:24|0.01605012
17:44:24|0.01605012
17:44:25|0.01605012
17:44:26|0.01605012
17:44:28|0.01604977
17:44:28|0.01604977
17:44:29|0.01604977
17:44:30|0.01604977
17:44:32|0.01604977
17:44:33|0.01604977
17:44:33|0.01604977
17:44:34|0.01605013
17:44:35|0.01605013
17:44:36|0.01605013
17:44:37|0.01605013
17:44:39|0.01605013
17:44:39|0.01605013
17:44:40|0.01605013
17:44:41|0.01605013
17:44:42|0.01605013
17:44:44|0.01605013
17:44:45|0.01605013
17:44:46|0.01605013
17:44:46|0.01605013
17:44:48|0.01605013
17:44:49|0.01605013
17:44:49|0.01604977
17:44:50|0.01605013
17:44:52|0.01605013
17:44:52|0.01605013
17:44:53|0.01605013
17:44:55|0.01605013
17:44:55|0.01605013
17:44:56|0.01605013
17:44:57|0.01605013
17:44:59|0.01605013
17:44:59|0.01605013
17:45:00|0.01605013
17:45:02|0.01605013
17:45:03|0.01605053
17:45:04|0.01605053
17:45:05|0.01605053
17:45:06|0.01605053
17:45:08|0.01605053
17:45:09|0.01605053
17:45:11|0.01605053
17:45:11|0.01605053
17:45:13|0.01605421
17:45:14|0.01605421
17:45:15|0.01605587
17:45:17|0.01605421
17:45:18|0.01605421
17:45:19|0.01605421
17:45:20|0.01605421
17:45:21|0.01605421
17:45:22|0.01605421
17:45:23|0.01605421
17:45:24|0.01605421
17:45:25|0.01605421
17:45:26|0.01605421
17:45:27|0.01605421
17:45:28|0.01605421
17:45:29|0.01605421
17:45:30|0.01605421
17:45:31|0.01605421
17:45:32|0.01605421
17:45:33|0.01605421
17:45:34|0.01605421
17:45:35|0.01605421
17:45:36|0.01605421
17:45:37|0.01605421
17:45:38|0.01605421
17:45:39|0.01605421
17:45:40|0.01605421
17:45:41|0.01605421
17:45:42|0.01605421
17:45:43|0.01605421
17:45:44|0.01605421
17:45:45|0.01605421
17:45:46|0.01605421
17:45:47|0.01605421
17:45:48|0.01605421
17:45:49|0.01605421
17:45:50|0.0160751
17:45:51|0.0160751
17:45:52|0.0160751
17:45:53|0.0160751
17:45:54|0.0160751
17:45:55|0.01608805
17:45:56|0.01608805
17:45:57|0.01608805
17:45:58|0.01609999
17:45:59|0.01609999
17:46:00|0.01609999
17:46:01|0.01609999
17:46:02|0.01609999
17:46:03|0.01609999
17:46:04|0.01612073
17:46:06|0.01612311
17:46:06|0.01612311
17:46:08|0.01612311
17:46:10|0.01613747
17:46:12|0.01613747
17:46:12|0.01613747
17:46:13|0.01613747
17:46:14|0.01613747
17:46:16|0.01613747
17:46:17|0.01613747
17:46:19|0.01613747
17:46:19|0.01613747
17:46:20|0.0161384
17:46:22|0.01613741
17:46:22|0.01616016
17:46:24|0.01616016
17:46:25|0.01616016
17:46:26|0.01616016
17:46:27|0.01616016
17:46:28|0.01616016
17:46:29|0.01616016
17:46:30|0.01615942
17:46:31|0.01615942
17:46:32|0.01615942
17:46:33|0.01615942
17:46:34|0.01615942
17:46:35|0.01615942
17:46:36|0.01615942
17:46:37|0.01615597
17:46:38|0.01615597
17:46:39|0.01615597
17:46:40|0.01615597
17:46:41|0.01615597
17:46:42|0.01615597
17:46:43|0.01615597
17:46:44|0.0161189
17:46:45|0.0161189
17:46:46|0.0161189
17:46:47|0.0161189
17:46:48|0.0161189
17:46:49|0.01615597
17:46:50|0.01615597
17:46:51|0.01615597
17:46:52|0.01615597
17:46:53|0.01616285
17:46:54|0.01616285
17:46:55|0.01616326
17:46:56|0.01616326
17:46:57|0.01616326
17:46:58|0.01616326
17:46:59|0.01616317
17:47:00|0.01616317
17:47:01|0.01616317
17:47:02|0.01616317
17:47:03|0.01616317
17:47:04|0.01617237
17:47:05|0.01617237
17:47:06|0.01617237
17:47:07|0.01619388
17:47:08|0.01619388
17:47:10|0.01619388
17:47:12|0.01619388
17:47:13|0.01619388
17:47:14|0.01619388
17:47:16|0.01619388
17:47:17|0.01616396
17:47:19|0.01616396
17:47:20|0.01616396
17:47:21|0.01616396
17:47:22|0.01616396
17:47:23|0.01616396
17:47:24|0.01616396
17:47:25|0.01616396
17:47:26|0.01616396
17:47:27|0.01616396
17:47:29|0.01619295
17:47:30|0.01619295
17:47:31|0.01619295
17:47:31|0.01619295
17:47:33|0.01619295
17:47:33|0.01619295
17:47:35|0.01619295
17:47:35|0.01619295
17:47:36|0.01619295
17:47:37|0.01619295
17:47:38|0.01619295
17:47:39|0.01619295
17:47:40|0.01616454
17:47:41|0.01616454
17:47:42|0.01616454
17:47:43|0.01616454
17:47:45|0.01616454
17:47:45|0.01616454
17:47:47|0.01616454
17:47:48|0.01616454
17:47:49|0.01616454
17:47:50|0.01616454
17:47:51|0.01616454
17:47:52|0.01616454
17:47:52|0.01616454
17:47:54|0.01616454
17:47:55|0.01616454
17:47:55|0.01618816
17:47:56|0.01618816
17:47:58|0.01618816
17:47:58|0.01618816
17:47:59|0.01617629
17:48:01|0.01617629
17:48:01|0.01617629
17:48:03|0.01617629
17:48:04|0.01617629
17:48:05|0.01617629
17:48:06|0.01617629
17:48:07|0.01617629
17:48:08|0.01617629
17:48:09|0.01617629
17:48:11|0.01617629
17:48:12|0.01617629
17:48:13|0.01617629
17:48:13|0.01617629
17:48:15|0.01617629
17:48:16|0.01617629
17:48:17|0.01617629
17:48:17|0.01617629
17:48:19|0.01617629
17:48:19|0.01617629
17:48:21|0.01617629
17:48:22|0.01617629
17:48:23|0.01617629
17:48:23|0.01617629
17:48:25|0.01617629
17:48:26|0.01617629
17:48:27|0.01617629
17:48:28|0.01617629
17:48:29|0.01617629
17:48:30|0.01617629
17:48:32|0.01617629
17:48:32|0.01617629
17:48:34|0.01617629
17:48:35|0.01617629
17:48:35|0.01616285
17:48:37|0.01611568
17:48:38|0.01611568
17:48:39|0.01611568
17:48:40|0.01611568
17:48:41|0.01611947
17:48:42|0.01611947
17:48:43|0.01611568
17:48:44|0.01611568
17:48:45|0.01611568
17:48:46|0.01611568
17:48:47|0.01611568
17:48:49|0.01611568
17:48:50|0.01611568
17:48:51|0.01611568
17:48:51|0.01611568
17:48:52|0.01611568
17:48:54|0.01611568
17:48:55|0.01611568
17:48:56|0.01611568
17:48:57|0.01611568
17:48:58|0.01611568
17:48:59|0.01611568
17:49:00|0.01611568
17:49:01|0.01611568
17:49:02|0.01611568
17:49:03|0.01611568
17:49:04|0.01611568
17:49:05|0.01611568
17:49:06|0.01610344
17:49:07|0.01609999
17:49:08|0.01609999
17:49:09|0.01609999
17:49:10|0.01608347
17:49:11|0.01608347
17:49:12|0.01608347
17:49:13|0.01608347
17:49:15|0.01608347
17:49:16|0.01608347
17:49:17|0.01608347
17:49:18|0.01608347
17:49:19|0.01608169
17:49:20|0.01608169
17:49:21|0.01608169
17:49:22|0.01605223
17:49:23|0.01605223
17:49:24|0.01605223
17:49:25|0.01605223
17:49:26|0.01605223
17:49:27|0.01605223
17:49:29|0.01605223
17:49:29|0.01605223
17:49:30|0.01605223
17:49:31|0.01610951
17:49:32|0.01610951
17:49:34|0.01610951
17:49:34|0.01610951
17:49:35|0.01610951
17:49:36|0.01605927
17:49:37|0.01605927
17:49:39|0.01605927
17:49:39|0.01605927
17:49:40|0.01605927
17:49:41|0.01605927
17:49:42|0.01605927
17:49:44|0.01605927
17:49:44|0.01605927
17:49:45|0.01605927
17:49:46|0.01605927
17:49:47|0.01605927
17:49:48|0.01605927
17:49:49|0.01605927
17:49:50|0.016057
17:49:51|0.016057
17:49:52|0.016057
17:49:53|0.0161
17:49:54|0.0161
17:49:55|0.0160971
17:49:56|0.0160971
17:49:57|0.0160971
17:49:58|0.0160971
17:49:59|0.0160971
17:50:00|0.0160971
17:50:01|0.0160971
17:50:02|0.01609899
17:50:03|0.01609899
17:50:04|0.01609899
17:50:05|0.01609899
17:50:06|0.01609899
17:50:07|0.01609899
17:50:08|0.01609899
17:50:09|0.01609899
17:50:11|0.01609899
17:50:13|0.01605791
17:50:14|0.01605791
17:50:16|0.01605791
17:50:17|0.01605791
17:50:17|0.01605791
17:50:19|0.01605791
17:50:20|0.01605446
17:50:21|0.01605446
17:50:22|0.01605446
17:50:23|0.01605446
17:50:24|0.01605446
17:50:25|0.01605446
17:50:26|0.01605446
17:50:28|0.01605446
17:50:28|0.01605446
17:50:29|0.01604
17:50:30|0.01604
17:50:31|0.01604
17:50:32|0.01604
17:50:33|0.01604
17:50:34|0.01604
17:50:35|0.01604
17:50:36|0.01604
17:50:37|0.01604
17:50:38|0.01604
17:50:39|0.01604
17:50:40|0.01604
17:50:41|0.01604
17:50:42|0.01604
17:50:43|0.01604
17:50:44|0.01604
17:50:45|0.01604
17:50:47|0.01604
17:50:48|0.01604
17:50:49|0.01604
17:50:50|0.01604
17:50:51|0.01604
17:50:52|0.01604
17:50:53|0.01604
17:50:54|0.01604
17:50:55|0.01604
17:50:56|0.01604
17:50:57|0.01604
17:50:58|0.01604
17:50:59|0.01604
17:51:00|0.01604
17:51:01|0.01604
17:51:02|0.01604
17:51:03|0.01604
17:51:04|0.01604
17:51:05|0.01604
17:51:06|0.01604
17:51:07|0.01604
17:51:07|0.01604
17:51:09|0.01603806
17:51:10|0.01603
17:51:11|0.01603
17:51:13|0.01603
17:51:13|0.01603258
17:51:14|0.01603251
17:51:16|0.01603251
17:51:16|0.01603251
17:51:17|0.01603251
17:51:19|0.01603251
17:51:20|0.01603251
17:51:21|0.01603251
17:51:22|0.01602054
17:51:23|0.01602054
17:51:24|0.01602054
17:51:25|0.01602054
17:51:26|0.01602054
17:51:27|0.01603245
17:51:28|0.01603247
17:51:29|0.01603247
17:51:30|0.01603448
17:51:31|0.01603448
17:51:32|0.01603448
17:51:33|0.01603448
17:51:34|0.01603448
17:51:35|0.01603448
17:51:36|0.01603448
17:51:37|0.01603448
17:51:38|0.01603448
17:51:39|0.01603448
17:51:40|0.01603448
17:51:41|0.01603448
17:51:42|0.01603448
17:51:43|0.01603448
17:51:44|0.01603448
17:51:45|0.01603448
17:51:46|0.01603448
17:51:47|0.01603448
17:51:48|0.01603448
17:51:49|0.01603448
17:51:50|0.01603448
17:51:51|0.01603448
17:51:52|0.01603448
17:51:53|0.01603448
17:51:54|0.01604901
17:51:55|0.01604901
17:51:56|0.01604901
17:51:57|0.01604901
17:51:58|0.01604901
17:51:59|0.01604901
17:52:00|0.01604901
17:52:01|0.01605674
17:52:02|0.01605674
17:52:03|0.01606067
17:52:04|0.01606067
17:52:05|0.01606067
17:52:06|0.01606067
17:52:07|0.01606067
17:52:08|0.01606067
17:52:10|0.01606067
17:52:10|0.01606067
17:52:11|0.01606067
17:52:13|0.01606067
17:52:15|0.01606067
17:52:15|0.01606067
17:52:17|0.01606067
17:52:18|0.01606067
17:52:19|0.01606386
17:52:20|0.01606386
17:52:21|0.01606386
17:52:21|0.01606386
17:52:22|0.01606386
17:52:24|0.01606386
17:52:25|0.01606386
17:52:26|0.01606386
17:52:27|0.01606386
17:52:28|0.01606386
17:52:29|0.01606386
17:52:30|0.01606386
17:52:31|0.01606386
17:52:33|0.01606386
17:52:34|0.01606386
17:52:35|0.01606386
17:52:36|0.01606386
17:52:37|0.01606386
17:52:38|0.01606386
17:52:39|0.01606386
17:52:40|0.01606386
17:52:41|0.01606386
17:52:42|0.01606386
17:52:43|0.01606386
17:52:44|0.01606386
17:52:45|0.01606488
17:52:46|0.01606488
17:52:47|0.01606488
17:52:48|0.01606488
17:52:49|0.01606488
17:52:50|0.01606488
17:52:51|0.01606639
17:52:52|0.01606639
17:52:53|0.01606639
17:52:54|0.01606639
17:52:55|0.01606639
17:52:56|0.01606639
17:52:57|0.01606639
17:52:58|0.01606639
17:52:59|0.01606639
17:53:00|0.01606639
17:53:01|0.01606639
17:53:02|0.01606639
17:53:03|0.01606639
17:53:04|0.01606639
17:53:05|0.01606639
17:53:07|0.01606639
17:53:08|0.01606639
17:53:09|0.01606639
17:53:10|0.01606639
17:53:11|0.01606639
17:53:11|0.01606639
17:53:13|0.01606639
17:53:14|0.01606639
17:53:16|0.01606639
17:53:17|0.01606639
17:53:18|0.01606639
17:53:20|0.01606639
17:53:21|0.01606639
17:53:22|0.01606639
17:53:23|0.01606639
17:53:24|0.01606639
17:53:25|0.01606639
17:53:26|0.01606639
17:53:27|0.01606639
17:53:28|0.01606639
17:53:29|0.01606639
17:53:30|0.01606639
17:53:31|0.01606639
17:53:32|0.01606639
17:53:33|0.01606639
17:53:34|0.01606639
17:53:35|0.0160932
17:53:36|0.0160932
17:53:37|0.0160932
17:53:38|0.0160932
17:53:40|0.01606639
17:53:41|0.01606639
17:53:42|0.01606639
17:53:43|0.01606639
17:53:44|0.01606639
17:53:45|0.01606639
17:53:46|0.01606639
17:53:46|0.01606639
17:53:48|0.01606639
17:53:49|0.01606639
17:53:49|0.01606639
17:53:50|0.01606639
17:53:52|0.0160599
17:53:53|0.0160599
17:53:54|0.0160599
17:53:55|0.0160599
17:53:57|0.0160599
17:53:58|0.0160599
17:53:58|0.0160599
17:54:00|0.0160599
17:54:00|0.0160599
17:54:01|0.0160599
17:54:02|0.0160599
17:54:03|0.0160599
17:54:04|0.0160599
17:54:05|0.0160599
17:54:07|0.0160599
17:54:08|0.0160599
17:54:09|0.0160599
17:54:09|0.01603733
17:54:11|0.01603733
17:54:11|0.01603733
17:54:12|0.01603733
17:54:13|0.01601104
17:54:14|0.01600238
17:54:16|0.01600002
17:54:17|0.01600002
17:54:18|0.01600002
17:54:19|0.01600002
17:54:20|0.01600002
17:54:22|0.0160599
17:54:23|0.01600002
17:54:24|0.01600002
17:54:25|0.01600002
17:54:25|0.01600002
17:54:26|0.01600004
17:54:28|0.01600007
17:54:29|0.01600007
17:54:30|0.01600007
17:54:30|0.01600007
17:54:32|0.01600008
17:54:33|0.01600007
17:54:34|0.01600007
17:54:35|0.01600007
17:54:36|0.01600004
17:54:37|0.01600004
17:54:38|0.01600004
17:54:39|0.01600007
17:54:40|0.01600007
17:54:41|0.01600007
17:54:42|0.01600007
17:54:43|0.01600007
17:54:44|0.01600007
17:54:45|0.01600009
17:54:46|0.01600009
17:54:47|0.01600009
17:54:49|0.01600009
17:54:49|0.01600009
17:54:50|0.01600009
17:54:51|0.01600009
17:54:52|0.01600009
17:54:54|0.01600009
17:54:54|0.01600009
17:54:55|0.01600009
17:54:56|0.01600009
17:54:57|0.01600009
17:54:59|0.01600009
17:54:59|0.01600009
17:55:00|0.01600009
17:55:01|0.01600009
17:55:02|0.01600009
17:55:04|0.01600009
17:55:04|0.01600011
17:55:06|0.01600011
17:55:07|0.01600011
17:55:08|0.01600011
17:55:08|0.01600011
17:55:10|0.01600011
17:55:11|0.01600011
17:55:12|0.01600011
17:55:13|0.01600011
17:55:14|0.01600011
17:55:15|0.01600012
17:55:16|0.01600012
17:55:17|0.01600012
17:55:18|0.01600012
17:55:19|0.01600012
17:55:21|0.01600012
17:55:22|0.01600012
17:55:23|0.01600012
17:55:24|0.01600012
17:55:25|0.01600012
17:55:26|0.01600012
17:55:27|0.01600012
17:55:28|0.01600012
17:55:29|0.01600012
17:55:30|0.01600012
17:55:31|0.01600012
17:55:32|0.01600012
17:55:33|0.01600012
17:55:34|0.01600012
17:55:35|0.01600012
17:55:36|0.01600012
17:55:38|0.01600012
17:55:39|0.01600012
17:55:40|0.01600012
17:55:41|0.01600012
17:55:41|0.01600012
17:55:43|0.01600012
17:55:44|0.01600012
17:55:46|0.01600012
17:55:46|0.01600012
17:55:47|0.01600012
17:55:48|0.01604672
17:55:50|0.01604672
17:55:51|0.01604672
17:55:52|0.01604672
17:55:53|0.01604672
17:55:54|0.01604672
17:55:55|0.01604672
17:55:56|0.01604672
17:55:57|0.01604672
17:55:58|0.01604672
17:55:59|0.01604672
17:56:00|0.01604672
17:56:01|0.01604672
17:56:02|0.01604672
17:56:03|0.01604672
17:56:04|0.01604672
17:56:05|0.01604672
17:56:06|0.01604592
17:56:07|0.01604592
17:56:09|0.01604115
17:56:10|0.01604115
17:56:10|0.01604115
17:56:11|0.01604115
17:56:12|0.01604115
17:56:13|0.01604674
17:56:14|0.01604674
17:56:15|0.01604674
17:56:17|0.01604674
17:56:19|0.01604674
17:56:20|0.01604502
17:56:22|0.01604502
17:56:23|0.01604502
17:56:24|0.01604502
17:56:24|0.01604302
17:56:25|0.01604502
17:56:27|0.01604502
17:56:28|0.01604502
17:56:29|0.01604502
17:56:29|0.01604502
17:56:30|0.01604502
17:56:31|0.01604502
17:56:34|0.01601175
17:56:34|0.01601175
17:56:35|0.01601175
17:56:36|0.01601175
17:56:37|0.01601175
17:56:38|0.01601175
17:56:39|0.01609854
17:56:40|0.01609854
17:56:41|0.01609854
17:56:42|0.01609854
17:56:43|0.01609854
17:56:44|0.01609854
17:56:45|0.01609854
17:56:46|0.01609854
17:56:47|0.01609854
17:56:48|0.01609854
17:56:49|0.01609854
17:56:50|0.01609854
17:56:51|0.01609854
17:56:52|0.01609854
17:56:53|0.01609854
17:56:54|0.01609854
17:56:55|0.01609854
17:56:56|0.01609854
17:56:57|0.01609854
17:56:58|0.01609854
17:56:59|0.01609854
17:57:00|0.01609854
17:57:02|0.01609854
17:57:02|0.01609854
17:57:03|0.01609854
17:57:04|0.01609854
17:57:05|0.01609854
17:57:06|0.01609854
17:57:07|0.01609854
17:57:08|0.01609854
17:57:09|0.01609854
17:57:10|0.01609854
17:57:11|0.01605808
17:57:12|0.01605808
17:57:13|0.01605808
17:57:15|0.01606216
17:57:16|0.01606594
17:57:16|0.01606822
17:57:19|0.01606822
17:57:20|0.01606617
17:57:22|0.01606617
17:57:23|0.01606617
17:57:24|0.01606617
17:57:25|0.01606617
17:57:26|0.0160599
17:57:27|0.0160599
17:57:29|0.0160599
17:57:29|0.0160599
17:57:30|0.0160599
17:57:31|0.0160599
17:57:32|0.0160599
17:57:34|0.0160599
17:57:35|0.01605651
17:57:35|0.01605651
17:57:37|0.01605651
17:57:38|0.01605651
17:57:40|0.01605651
17:57:40|0.01605651
17:57:41|0.01605651
17:57:42|0.01605651
17:57:43|0.01605651
17:57:44|0.01605651
17:57:45|0.01605651
17:57:46|0.01605651
17:57:47|0.01605651
17:57:48|0.01605651
17:57:49|0.01605651
17:57:50|0.01605651
17:57:51|0.01605651
17:57:52|0.01605651
17:57:53|0.01605651
17:57:55|0.01601883
17:57:55|0.01601634
17:57:56|0.01601634
17:57:57|0.01601634
17:57:58|0.01601634
17:58:00|0.01601634
17:58:01|0.01601634
17:58:02|0.01601634
17:58:02|0.01601634
17:58:03|0.01601634
17:58:05|0.01601634
17:58:06|0.01601634
17:58:06|0.01601634
17:58:08|0.01601634
17:58:08|0.01601634
17:58:09|0.01601634
17:58:11|0.01601634
17:58:11|0.01601634
17:58:13|0.01601634
17:58:13|0.01601634
17:58:14|0.01601634
17:58:15|0.01601634
17:58:16|0.01602194
17:58:17|0.01601981
17:58:19|0.01601981
17:58:21|0.01601981
17:58:22|0.01601981
17:58:23|0.01601981
17:58:24|0.01601981
17:58:25|0.01601981
17:58:26|0.01601981
17:58:27|0.01601981
17:58:29|0.01601981
17:58:30|0.01601981
17:58:31|0.01601981
17:58:32|0.01601981
17:58:33|0.01601981
17:58:33|0.01601981
17:58:35|0.01601981
17:58:36|0.01601981
17:58:37|0.01601981
17:58:38|0.01601
17:58:39|0.01604305
17:58:40|0.01604305
17:58:41|0.01604305
17:58:42|0.01604305
17:58:43|0.01604305
17:58:44|0.01604305
17:58:45|0.01604305
17:58:45|0.01604305
17:58:47|0.01604305
17:58:48|0.01604305
17:58:49|0.01604305
17:58:50|0.01604305
17:58:51|0.01604305
17:58:52|0.01604305
17:58:53|0.01604305
17:58:54|0.01604305
17:58:55|0.01604305
17:58:56|0.01604305
17:58:57|0.01604305
17:58:58|0.01604305
17:58:59|0.01604305
17:59:00|0.01604305
17:59:01|0.01604305
17:59:02|0.01604305
17:59:03|0.01604305
17:59:04|0.01604305
17:59:05|0.01604305
17:59:06|0.01604305
17:59:07|0.01603585
17:59:08|0.01601047
17:59:09|0.01601047
17:59:10|0.01601047
17:59:11|0.01601047
17:59:12|0.01601047
17:59:13|0.01601047
17:59:14|0.01601047
17:59:15|0.01601047
17:59:16|0.01601047
17:59:17|0.01601047
17:59:18|0.01601047
17:59:19|0.01601047
17:59:21|0.01601047
17:59:22|0.01601047
17:59:23|0.01601047
17:59:25|0.0160374
17:59:26|0.0160374
17:59:27|0.01601141
17:59:27|0.01601141
17:59:29|0.01601141
17:59:29|0.01601141
17:59:31|0.016016
17:59:33|0.016016
17:59:33|0.016016
17:59:34|0.016016
17:59:35|0.016016
17:59:36|0.016016
17:59:37|0.016016
17:59:39|0.016016
17:59:40|0.01603142
17:59:41|0.01601534
17:59:42|0.01601534
17:59:44|0.01601534
17:59:44|0.01601534
17:59:45|0.01601534
17:59:46|0.01601534
17:59:47|0.01601534
17:59:48|0.01601534
17:59:49|0.01601534
17:59:50|0.01601534
17:59:52|0.01601601
17:59:53|0.01601601
17:59:54|0.01601601
17:59:55|0.01601601
17:59:56|0.01601601
17:59:57|0.01601601
17:59:58|0.01601601
18:00:00|0.01601601
18:00:00|0.01601601
18:00:02|0.01601601
18:00:02|0.01601601
18:00:03|0.01601601
18:00:05|0.01601601
18:00:06|0.01601601
18:00:07|0.01601601
18:00:08|0.01601618
18:00:09|0.01601618
18:00:10|0.01601618
18:00:11|0.01601618
18:00:12|0.01601618
18:00:13|0.01601618
18:00:14|0.01601618
18:00:15|0.01601618
18:00:16|0.01601618
18:00:18|0.01601618
18:00:19|0.01601618
18:00:20|0.01601618
18:00:22|0.01601618
18:00:23|0.01601618
18:00:23|0.01601618
18:00:25|0.01601618
18:00:26|0.01601618
18:00:27|0.01601618
18:00:28|0.01601618
18:00:29|0.01601618
18:00:30|0.01601618
18:00:30|0.01601618
18:00:32|0.01601618
18:00:33|0.01601618
18:00:34|0.01601618
18:00:35|0.01601618
18:00:36|0.01601618
18:00:38|0.01601618
18:00:39|0.01601618
18:00:40|0.01601618
18:00:41|0.01601647
18:00:41|0.01601647
18:00:42|0.01601649
18:00:45|0.01601649
18:00:46|0.01601649
18:00:46|0.01601649
18:00:48|0.01602002
18:00:49|0.01602002
18:00:50|0.01602002
18:00:51|0.01602002
18:00:52|0.01602002
18:00:53|0.01602002
18:00:54|0.01602002
18:00:55|0.0160201
18:00:56|0.0160201
18:00:57|0.0160201
18:00:58|0.0160201
18:00:59|0.0160201
18:01:01|0.0160201
18:01:01|0.0160201
18:01:02|0.0160201
18:01:03|0.0160201
18:01:04|0.0160201
18:01:05|0.0160201
18:01:06|0.0160201
18:01:07|0.0160201
18:01:08|0.0160201
18:01:09|0.0160201
18:01:10|0.0160201
18:01:12|0.0160201
18:01:12|0.0160201
18:01:13|0.0160201
18:01:14|0.01602018
18:01:15|0.01602018
18:01:17|0.01602018
18:01:17|0.01602018
18:01:18|0.01602018
18:01:19|0.01602023
18:01:20|0.01602023
18:01:22|0.0160743
18:01:23|0.0160743
18:01:24|0.0160743
18:01:26|0.0160743
18:01:27|0.0160743
18:01:29|0.0160743
18:01:29|0.0160743
18:01:31|0.0160743
18:01:32|0.01603086
18:01:34|0.01603086
18:01:35|0.01603632
18:01:35|0.01603632
18:01:37|0.01603632
18:01:37|0.01603632
18:01:39|0.01603632
18:01:40|0.01603632
18:01:41|0.01603632
18:01:42|0.01603632
18:01:42|0.01603632
18:01:44|0.0160743
18:01:44|0.0160743
18:01:45|0.01603633
18:01:47|0.01603633
18:01:47|0.01603633
18:01:48|0.01603633
18:01:50|0.01603633
18:01:51|0.01603633
18:01:52|0.01603634
18:01:52|0.01603634
18:01:54|0.01603634
18:01:55|0.01603634
18:01:55|0.01603634
18:01:57|0.01603634
18:01:57|0.01603634
18:01:58|0.01603634
18:02:00|0.01603634
18:02:01|0.01603634
18:02:01|0.01603634
18:02:03|0.01603634
18:02:04|0.01603634
18:02:05|0.01603634
18:02:06|0.01603634
18:02:07|0.01603634
18:02:08|0.01603634
18:02:09|0.01603634
18:02:09|0.01603634
18:02:11|0.01603634
18:02:12|0.01603634
18:02:13|0.01603634
18:02:13|0.01603634
18:02:15|0.01603634
18:02:16|0.01603634
18:02:17|0.01603638
18:02:18|0.01603638
18:02:19|0.01603638
18:02:20|0.01603638
18:02:21|0.01603638
18:02:22|0.01603638
18:02:23|0.01607568
18:02:25|0.01607568
18:02:25|0.01607568
18:02:27|0.01607568
18:02:28|0.01607568
18:02:29|0.01607568
18:02:30|0.01607568
18:02:31|0.01607568
18:02:32|0.01607568
18:02:33|0.01607568
18:02:34|0.01607568
18:02:35|0.01607568
18:02:36|0.01607568
18:02:37|0.01607568
18:02:38|0.01607568
18:02:39|0.01607568
18:02:40|0.01607568
18:02:42|0.01607568
18:02:43|0.01607568
18:02:43|0.01607568
18:02:44|0.01607568
18:02:46|0.01607568
18:02:46|0.01607568
18:02:48|0.01607502
18:02:49|0.01603643
18:02:49|0.01603643
18:02:50|0.01603643
18:02:52|0.01603643
18:02:52|0.01603643
18:02:54|0.01603643
18:02:54|0.01603643
18:02:56|0.01603643
18:02:56|0.01603643
18:02:57|0.01603643
18:02:59|0.01603643
18:02:59|0.01603643
18:03:01|0.01603643
18:03:01|0.01603643
18:03:03|0.01603643
18:03:04|0.01603643
18:03:05|0.01603643
18:03:06|0.01603643
18:03:06|0.01603643
18:03:07|0.01603643
18:03:09|0.01603643
18:03:10|0.01603643
18:03:10|0.01603643
18:03:12|0.01603643
18:03:13|0.01603643
18:03:14|0.01603643
18:03:15|0.01603643
18:03:16|0.01603643
18:03:17|0.01602
18:03:18|0.01602
18:03:19|0.01602
18:03:20|0.01602
18:03:21|0.01602
18:03:21|0.01602
18:03:23|0.01602
18:03:24|0.01602
18:03:25|0.01602
18:03:27|0.01602
18:03:28|0.01602
18:03:30|0.01602
18:03:31|0.01602
18:03:32|0.01602
18:03:34|0.01602
18:03:34|0.01602
18:03:35|0.01602
18:03:36|0.01602
18:03:37|0.01602
18:03:38|0.01602
18:03:39|0.01602
18:03:40|0.01602
18:03:41|0.01602
18:03:42|0.01605218
18:03:44|0.01605218
18:03:44|0.01605218
18:03:46|0.01605218
18:03:47|0.01605218
18:03:48|0.01605218
18:03:49|0.01605218
18:03:50|0.01605218
18:03:51|0.01605218
18:03:52|0.01605218
18:03:53|0.01605218
18:03:53|0.0160549
18:03:55|0.0160549
18:03:56|0.0160549
18:03:57|0.01606694
18:03:58|0.01606694
18:03:59|0.01606694
18:04:00|0.01606694
18:04:01|0.01606694
18:04:01|0.01606694
18:04:03|0.01606694
18:04:04|0.01606694
18:04:05|0.01606694
18:04:06|0.01606694
18:04:06|0.01606694
18:04:07|0.01606694
18:04:09|0.01606694
18:04:10|0.01606694
18:04:11|0.01606694
18:04:12|0.01606694
18:04:12|0.01606694
18:04:14|0.01606694
18:04:15|0.01606694
18:04:15|0.01606694
18:04:17|0.01606694
18:04:17|0.01606694
18:04:19|0.01606694
18:04:20|0.01606694
18:04:21|0.01606694
18:04:21|0.01606694
18:04:23|0.01606694
18:04:23|0.01606694
18:04:26|0.01606694
18:04:27|0.01606694
18:04:29|0.01606694
18:04:30|0.01606694
18:04:31|0.01606694
18:04:33|0.01606694
18:04:33|0.01606694
18:04:35|0.01606694
18:04:36|0.01606694
18:04:37|0.01606694
18:04:38|0.01606694
18:04:39|0.01606694
18:04:41|0.01606694
18:04:42|0.01606694
18:04:43|0.01606694
18:04:44|0.01606694
18:04:45|0.01606694
18:04:47|0.01606694
18:04:47|0.01606694
18:04:48|0.01606694
18:04:49|0.01606694
18:04:50|0.01606694
18:04:51|0.01606694
18:04:52|0.01606694
18:04:53|0.01606694
18:04:54|0.01606694
18:04:55|0.01606694
18:04:56|0.01606694
18:04:57|0.01604046
18:04:58|0.01604157
18:04:59|0.01602007
18:05:00|0.01602
18:05:01|0.01602
18:05:02|0.01602
18:05:03|0.01602
18:05:04|0.01602
18:05:05|0.01602
18:05:06|0.01602
18:05:07|0.01602
18:05:09|0.01602
18:05:09|0.01602
18:05:10|0.01602
18:05:11|0.01602
18:05:12|0.01602
18:05:14|0.01602
18:05:14|0.01602
18:05:15|0.01602
18:05:16|0.01602
18:05:17|0.01602
18:05:18|0.01602
18:05:19|0.01602
18:05:20|0.01602
18:05:21|0.01602
18:05:22|0.01602
18:05:23|0.01602
18:05:24|0.01602
18:05:26|0.01602
18:05:28|0.01602
18:05:28|0.01602
18:05:30|0.01602
18:05:31|0.01602
18:05:32|0.01602
18:05:33|0.01602
18:05:35|0.0160479
18:05:35|0.0160479
18:05:37|0.0160479
18:05:38|0.0160479
18:05:39|0.0160479
18:05:41|0.0160479
18:05:41|0.0160479
18:05:42|0.0160479
18:05:43|0.0160479
18:05:44|0.0160479
18:05:45|0.0160479
18:05:46|0.01604016
18:05:47|0.01604016
18:05:48|0.01604016
18:05:49|0.01604016
18:05:50|0.01604016
18:05:51|0.01604016
18:05:52|0.01604016
18:05:53|0.01604016
18:05:54|0.01604016
18:05:55|0.01604016
18:05:56|0.01604016
18:05:57|0.01604016
18:05:58|0.01604016
18:05:59|0.01604016
18:06:00|0.01604016
18:06:01|0.01604016
18:06:02|0.01604016
18:06:04|0.01604016
18:06:04|0.01604016
18:06:06|0.01604016
18:06:07|0.01604016
18:06:08|0.01604016
18:06:08|0.01604016
18:06:10|0.01604016
18:06:11|0.01600001
18:06:11|0.01600001
18:06:13|0.01600001
18:06:14|0.01600001
18:06:15|0.01600001
18:06:16|0.01600001
18:06:16|0.01600001
18:06:17|0.01600001
18:06:19|0.01600001
18:06:20|0.01600001
18:06:21|0.01600001
18:06:21|0.01600001
18:06:23|0.01600001
18:06:24|0.01600001
18:06:25|0.01600001
18:06:26|0.01600001
18:06:28|0.01600001
18:06:29|0.01600001
18:06:31|0.01600001
18:06:32|0.01600001
18:06:33|0.01600001
18:06:34|0.01600001
18:06:35|0.01600001
18:06:36|0.01600001
18:06:37|0.01603146
18:06:38|0.01603146
18:06:39|0.01603146
18:06:41|0.01605988
18:06:42|0.01605988
18:06:43|0.01605988
18:06:44|0.01605988
18:06:45|0.01605312
18:06:46|0.01605312
18:06:47|0.01605312
18:06:49|0.01605312
18:06:49|0.01605312
18:06:50|0.01605312
18:06:51|0.01605312
18:06:53|0.0160151
18:06:53|0.0160151
18:06:54|0.01604802
18:06:55|0.01604802
18:06:56|0.01604802
18:06:58|0.01604802
18:06:58|0.01604802
18:06:59|0.01604802
18:07:00|0.01604802
18:07:01|0.01604802
18:07:02|0.01604802
18:07:03|0.01604802
18:07:04|0.01604802
18:07:05|0.01604802
18:07:06|0.01604802
18:07:07|0.01604802
18:07:08|0.01604802
18:07:09|0.01604802
18:07:10|0.01604802
18:07:11|0.01605179
18:07:12|0.01605179
18:07:13|0.01605179
18:07:14|0.01605179
18:07:15|0.01605179
18:07:16|0.01605179
18:07:17|0.01605179
18:07:18|0.01605179
18:07:20|0.01605179
18:07:20|0.01605179
18:07:21|0.01605179
18:07:22|0.01605179
18:07:23|0.01605179
18:07:24|0.01605179
18:07:25|0.01605179
18:07:26|0.01605179
18:07:28|0.01605179
18:07:30|0.01605179
18:07:31|0.01605179
18:07:32|0.01605179
18:07:33|0.01605179
18:07:33|0.01605179
18:07:35|0.01605179
18:07:36|0.01605179
18:07:38|0.01605179
18:07:38|0.01605179
18:07:40|0.01605008
18:07:41|0.0160508
18:07:42|0.0160508
18:07:43|0.0160508
18:07:43|0.0160508
18:07:45|0.0160508
18:07:46|0.0160508
18:07:47|0.0160508
18:07:48|0.01601454
18:07:49|0.01601454
18:07:50|0.01601454
18:07:50|0.01601454
18:07:53|0.01601454
18:07:53|0.01601454
18:07:54|0.01601454
18:07:55|0.01601454
18:07:56|0.01601454
18:07:57|0.01601454
18:07:58|0.01601454
18:07:59|0.01601454
18:08:00|0.01601454
18:08:01|0.01601454
18:08:03|0.01601454
18:08:04|0.01601454
18:08:04|0.01601454
18:08:05|0.01601454
18:08:07|0.01601454
18:08:08|0.01601454
18:08:08|0.01601454
18:08:09|0.01601454
18:08:10|0.01605073
18:08:11|0.01605073
18:08:13|0.01605073
18:08:14|0.01605073
18:08:14|0.01605073
18:08:15|0.01605073
18:08:17|0.01605073
18:08:18|0.01605073
18:08:19|0.01605073
18:08:20|0.01605073
18:08:20|0.01605072
18:08:22|0.01605072
18:08:23|0.0160346
18:08:24|0.0160346
18:08:25|0.0160346
18:08:26|0.0160346
18:08:27|0.01601752
18:08:28|0.01601752
18:08:29|0.01601752
18:08:31|0.01601752
18:08:32|0.01601752
18:08:33|0.01601752
18:08:34|0.01600867
18:08:35|0.01601166
18:08:36|0.01601166
18:08:37|0.01601166
18:08:39|0.01601166
18:08:39|0.01601166
18:08:41|0.01601166
18:08:42|0.01601166
18:08:43|0.01601166
18:08:44|0.01601166
18:08:44|0.01601166
18:08:45|0.01601166
18:08:46|0.01601166
18:08:48|0.01601166
18:08:49|0.01601166
18:08:50|0.01601166
18:08:51|0.01601166
18:08:52|0.01601166
18:08:53|0.01601166
18:08:54|0.01601166
18:08:54|0.01601166
18:08:56|0.01601166
18:08:57|0.01601166
18:08:58|0.01601166
18:08:59|0.01601166
18:09:01|0.01601166
18:09:01|0.01601166
18:09:02|0.01601166
18:09:03|0.01601166
18:09:04|0.01601166
18:09:05|0.01601166
18:09:06|0.01601166
18:09:07|0.01601166
18:09:08|0.01601166
18:09:09|0.01601166
18:09:10|0.01601166
18:09:11|0.01601166
18:09:12|0.01601166
18:09:14|0.01601166
18:09:14|0.01604091
18:09:16|0.01601608
18:09:16|0.01601608
18:09:18|0.01601608
18:09:18|0.01601608
18:09:20|0.01601608
18:09:21|0.01601608
18:09:22|0.01601608
18:09:22|0.01601608
18:09:24|0.01601608
18:09:24|0.01601608
18:09:26|0.01601608
18:09:27|0.01601608
18:09:28|0.01601608
18:09:28|0.01601608
18:09:31|0.01600001
18:09:32|0.01600001
18:09:34|0.01600001
18:09:35|0.01600001
18:09:36|0.01601089
18:09:38|0.01601089
18:09:39|0.01601089
18:09:40|0.01601089
18:09:41|0.01601089
18:09:42|0.01601089
18:09:43|0.01601089
18:09:44|0.01600001
18:09:45|0.01600001
18:09:46|0.01600001
18:09:47|0.01600001
18:09:48|0.01600001
18:09:49|0.01600001
18:09:50|0.01601035
18:09:51|0.01601035
18:09:52|0.01601035
18:09:53|0.01601035
18:09:54|0.01600001
18:09:55|0.01600001
18:09:56|0.01600984
18:09:57|0.01600984
18:09:58|0.01600984
18:09:59|0.01600984
18:09:59|0.01600984
18:10:01|0.01600984
18:10:02|0.01600984
18:10:03|0.01600984
18:10:04|0.01600984
18:10:05|0.01600984
18:10:07|0.01600984
18:10:07|0.01600984
18:10:08|0.01600984
18:10:09|0.01600984
18:10:11|0.01600984
18:10:12|0.01600984
18:10:13|0.01600984
18:10:14|0.01600984
18:10:15|0.01600984
18:10:16|0.01600001
18:10:17|0.01600001
18:10:18|0.01600001
18:10:18|0.01600001
18:10:20|0.01600001
18:10:21|0.01600001
18:10:22|0.01600001
18:10:22|0.01600001
18:10:24|0.01600001
18:10:24|0.01600001
18:10:26|0.01600001
18:10:27|0.01600001
18:10:28|0.01600001
18:10:28|0.01599693
18:10:30|0.01599693
18:10:32|0.01597858
18:10:32|0.01597858
18:10:33|0.01597858
18:10:35|0.01597858
18:10:37|0.01597858
18:10:37|0.01597858
18:10:39|0.01597858
18:10:40|0.01599745
18:10:41|0.01599745
18:10:42|0.01599745
18:10:43|0.01599478
18:10:44|0.01599478
18:10:45|0.01599242
18:10:46|0.01599242
18:10:47|0.01599242
18:10:48|0.01599242
18:10:50|0.01599242
18:10:50|0.01599242
18:10:51|0.01599242
18:10:52|0.01599242
18:10:54|0.01599242
18:10:55|0.01599242
18:10:56|0.01599242
18:10:56|0.01599049
18:10:58|0.01599049
18:10:59|0.01599049
18:11:00|0.01599049
18:11:01|0.01599049
18:11:02|0.01599049
18:11:03|0.01599049
18:11:04|0.01599049
18:11:05|0.01599049
18:11:06|0.01599049
18:11:07|0.01599049
18:11:08|0.01598998
18:11:09|0.01598998
18:11:10|0.01598998
18:11:11|0.01598998
18:11:12|0.01598998
18:11:13|0.01598998
18:11:14|0.01598998
18:11:15|0.01598998
18:11:16|0.01598998
18:11:17|0.01598998
18:11:18|0.01598998
18:11:19|0.01598998
18:11:20|0.01598879
18:11:21|0.01598879
18:11:22|0.01596552
18:11:23|0.01596552
18:11:24|0.01596552
18:11:25|0.01596552
18:11:26|0.01596552
18:11:27|0.01598998
18:11:28|0.01598998
18:11:29|0.01598998
18:11:30|0.01598998
18:11:31|0.01599073
18:11:32|0.01599073
18:11:34|0.01599073
18:11:35|0.01599073
18:11:36|0.01599073
18:11:37|0.01599073
18:11:38|0.01599073
18:11:39|0.01599073
18:11:40|0.01599073
18:11:42|0.01599073
18:11:43|0.01599073
18:11:43|0.01599073
18:11:45|0.01599073
18:11:46|0.01599073
18:11:47|0.01599073
18:11:48|0.01599073
18:11:50|0.01599073
18:11:51|0.01599073
18:11:51|0.01599073
18:11:53|0.01598998
18:11:54|0.01598998
18:11:55|0.01596142
18:11:56|0.01594814
18:11:57|0.01595086
18:11:58|0.01595086
18:11:59|0.01595086
18:12:00|0.01595337
18:12:01|0.01595337
18:12:02|0.01595337
18:12:03|0.01600001
18:12:04|0.01592006
18:12:05|0.01592006
18:12:06|0.01592006
18:12:07|0.01592006
18:12:08|0.01592006
18:12:09|0.01592006
18:12:10|0.01592006
18:12:11|0.01592006
18:12:12|0.01592006
18:12:13|0.01592006
18:12:14|0.01598234
18:12:15|0.01598234
18:12:16|0.01598234
18:12:17|0.01598234
18:12:18|0.01598234
18:12:19|0.01598234
18:12:20|0.01598234
18:12:21|0.01598234
18:12:22|0.01598234
18:12:23|0.01598234
18:12:24|0.01598234
18:12:25|0.01593906
18:12:26|0.01593906
18:12:27|0.01593906
18:12:28|0.01593906
18:12:29|0.01593906
18:12:30|0.01593906
18:12:31|0.01593906
18:12:32|0.01593906
18:12:34|0.01595
18:12:35|0.01595
18:12:37|0.01595798
18:12:37|0.01595798
18:12:38|0.0159488
18:12:39|0.0159488
18:12:40|0.01595
18:12:42|0.01594711
18:12:42|0.01594711
18:12:44|0.01593245
18:12:45|0.01595
18:12:46|0.01595
18:12:47|0.01595
18:12:48|0.01592998
18:12:49|0.01592998
18:12:49|0.01592998
18:12:51|0.01592998
18:12:52|0.01592998
18:12:53|0.01592998
18:12:55|0.01594
18:12:55|0.01594
18:12:56|0.01594
18:12:57|0.01594
18:12:58|0.01594
18:12:59|0.01594
18:13:00|0.01593997
18:13:02|0.01593997
18:13:02|0.01593997
18:13:03|0.01593997
18:13:04|0.01593997
18:13:06|0.01593997
18:13:07|0.01593997
18:13:08|0.01592008
18:13:09|0.01592008
18:13:10|0.01598309
18:13:11|0.01598309
18:13:12|0.01598309
18:13:13|0.01598309
18:13:14|0.01598309
18:13:15|0.01593229
18:13:16|0.01593229
18:13:17|0.01593229
18:13:18|0.01593229
18:13:18|0.01594178
18:13:20|0.01594178
18:13:20|0.01594178
18:13:22|0.01594178
18:13:23|0.01594178
18:13:24|0.01594822
18:13:25|0.01594822
18:13:26|0.01594822
18:13:27|0.01594822
18:13:28|0.01594822
18:13:29|0.01594822
18:13:30|0.01594822
18:13:31|0.01594822
18:13:32|0.01594822
18:13:33|0.01594822
18:13:35|0.01594822
18:13:36|0.01594822
18:13:37|0.01594822
18:13:38|0.01594822
18:13:39|0.01594822
18:13:40|0.01594822
18:13:42|0.01595585
18:13:43|0.01595585
18:13:44|0.01595585
18:13:44|0.01595585
18:13:46|0.01595585
18:13:46|0.01595585
18:13:48|0.01595585
18:13:49|0.01595585
18:13:50|0.01595585
18:13:51|0.01595585
18:13:52|0.01595585
18:13:53|0.01595585
18:13:54|0.01595585
18:13:55|0.01595585
18:13:56|0.01595585
18:13:57|0.01595585
18:13:58|0.01595585
18:13:59|0.01595585
18:14:00|0.01600769
18:14:01|0.01600769
18:14:02|0.01600769
18:14:03|0.01600769
18:14:04|0.01600769
18:14:05|0.01596455
18:14:06|0.01596455
18:14:07|0.01596455
18:14:08|0.01596455
18:14:09|0.01596455
18:14:10|0.01596455
18:14:11|0.01596455
18:14:12|0.01595968
18:14:13|0.01595968
18:14:14|0.01595968
18:14:15|0.01595968
18:14:16|0.01595968
18:14:17|0.01595968
18:14:18|0.01595968
18:14:19|0.01595968
18:14:20|0.01600111
18:14:21|0.01600111
18:14:22|0.01600111
18:14:23|0.01600111
18:14:24|0.01600111
18:14:25|0.01600111
18:14:26|0.01600111
18:14:27|0.01600111
18:14:28|0.01600111
18:14:29|0.01600111
18:14:30|0.01600111
18:14:31|0.01600111
18:14:32|0.01600111
18:14:34|0.01600111
18:14:35|0.01600111
18:14:37|0.01600111
18:14:38|0.016
18:14:40|0.01600001
18:14:41|0.01600001
18:14:43|0.01600002
18:14:44|0.01600002
18:14:45|0.01601
18:14:46|0.01601
18:14:47|0.01600001
18:14:48|0.01600001
18:14:49|0.01600001
18:14:50|0.01600001
18:14:51|0.01600001
18:14:52|0.01600001
18:14:53|0.01600001
18:14:54|0.01600001
18:14:55|0.01600001
18:14:56|0.01600001
18:14:57|0.01600001
18:14:58|0.01600001
18:14:59|0.01600001
18:15:00|0.01600001
18:15:01|0.01600017
18:15:02|0.01600017
18:15:03|0.01600017
18:15:04|0.01600017
18:15:05|0.01600017
18:15:06|0.01600002
18:15:07|0.01600002
18:15:08|0.01600002
18:15:09|0.01600002
18:15:10|0.01600002
18:15:11|0.01600002
18:15:12|0.01600002
18:15:13|0.01600002
18:15:14|0.01600002
18:15:15|0.01600002
18:15:16|0.01600002
18:15:17|0.01600002
18:15:18|0.01600002
18:15:20|0.01600002
18:15:20|0.0160001
18:15:21|0.0160001
18:15:22|0.0160001
18:15:23|0.0160001
18:15:24|0.0160001
18:15:25|0.0160001
18:15:26|0.0160001
18:15:27|0.0160001
18:15:28|0.01600002
18:15:29|0.01600002
18:15:30|0.01600002
18:15:31|0.01600002
18:15:32|0.01600002
18:15:33|0.01600002
18:15:34|0.01600002
18:15:36|0.01600002
18:15:37|0.01600002
18:15:38|0.01600002
18:15:40|0.01600002
18:15:40|0.01600002
18:15:41|0.01600002
18:15:43|0.01600002
18:15:44|0.01600002
18:15:45|0.01600002
18:15:46|0.01600002
18:15:46|0.01600002
18:15:47|0.01600002
18:15:49|0.01600002
18:15:50|0.01600002
18:15:51|0.01599879
18:15:52|0.01599879
18:15:53|0.01596101
18:15:54|0.01596101
18:15:55|0.01596101
18:15:56|0.01596101
18:15:57|0.01596101
18:15:58|0.01600865
18:15:58|0.01600865
18:16:00|0.01600865
18:16:01|0.01600865
18:16:02|0.01600865
18:16:03|0.01600865
18:16:04|0.01600865
18:16:05|0.01600865
18:16:06|0.01596
18:16:07|0.01596
18:16:08|0.01596
18:16:09|0.01596
18:16:09|0.01596
18:16:11|0.01596
18:16:12|0.01596
18:16:13|0.01596
18:16:14|0.01596
18:16:15|0.01596
18:16:17|0.01596
18:16:17|0.01596
18:16:18|0.01596
18:16:20|0.01596
18:16:21|0.01596
18:16:22|0.01596
18:16:22|0.01596
18:16:23|0.01596
18:16:25|0.01596
18:16:26|0.01596
18:16:26|0.01596
18:16:28|0.01596
18:16:29|0.01596
18:16:30|0.01596
18:16:31|0.01596
18:16:32|0.01596
18:16:33|0.01596
18:16:34|0.01596
18:16:34|0.01596
18:16:36|0.01596
18:16:37|0.01596
18:16:39|0.01596
18:16:40|0.01596
18:16:42|0.01596
18:16:43|0.01596
18:16:43|0.01596
18:16:45|0.01596
18:16:46|0.01596
18:16:48|0.01596
18:16:48|0.01596
18:16:49|0.01596
18:16:50|0.01596
18:16:51|0.01596
18:16:52|0.01596
18:16:53|0.01596102
18:16:54|0.01596102
18:16:55|0.01596102
18:16:56|0.01596102
18:16:57|0.01596102
18:16:59|0.01596102
18:16:59|0.01596102
18:17:00|0.01596102
18:17:01|0.01596102
18:17:02|0.01596102
18:17:04|0.01596102
18:17:04|0.01596102
18:17:05|0.01596102
18:17:06|0.01596102
18:17:08|0.01596102
18:17:09|0.01596102
18:17:10|0.01596102
18:17:11|0.01596102
18:17:12|0.01596102
18:17:13|0.01596102
18:17:14|0.01596102
18:17:15|0.01596102
18:17:16|0.01596102
18:17:17|0.01596102
18:17:18|0.01596102
18:17:19|0.01596102
18:17:21|0.01596102
18:17:21|0.01596102
18:17:22|0.01596102
18:17:23|0.01596102
18:17:25|0.01596102
18:17:25|0.01596102
18:17:26|0.01596102
18:17:27|0.01596102
18:17:30|0.01596102
18:17:30|0.01600398
18:17:31|0.01600398
18:17:32|0.01600398
18:17:33|0.01596303
18:17:34|0.01596303
18:17:35|0.01596303
18:17:36|0.01596303
18:17:38|0.01596303
18:17:39|0.01596303
18:17:40|0.01596303
18:17:42|0.01596303
18:17:43|0.01596303
18:17:44|0.01596303
18:17:45|0.01596303
18:17:46|0.01596303
18:17:47|0.01596303
18:17:49|0.01596303
18:17:49|0.01596303
18:17:50|0.01596303
18:17:51|0.01596303
18:17:52|0.01596303
18:17:53|0.01597227
18:17:54|0.01600816
18:17:55|0.01597457
18:17:56|0.01597457
18:17:57|0.01597457
18:17:58|0.01597457
18:18:00|0.01597457
18:18:00|0.01597457
18:18:01|0.01597457
18:18:02|0.01597457
18:18:03|0.01597457
18:18:04|0.01597457
18:18:05|0.01597457
18:18:06|0.01600956
18:18:07|0.01600956
18:18:08|0.01600956
18:18:10|0.01597542
18:18:11|0.01597542
18:18:11|0.01597542
18:18:12|0.01597542
18:18:14|0.01597542
18:18:14|0.01600824
18:18:15|0.01600824
18:18:17|0.01600824
18:18:18|0.01600824
18:18:18|0.01600824
18:18:19|0.01600824
18:18:21|0.01600824
18:18:22|0.01600824
18:18:23|0.01600824
18:18:24|0.01600824
18:18:25|0.01600824
18:18:25|0.01600832
18:18:28|0.01600832
18:18:28|0.01600672
18:18:29|0.01600672
18:18:30|0.01600672
18:18:31|0.01600672
18:18:32|0.01600672
18:18:33|0.01600672
18:18:34|0.01600824
18:18:35|0.01600824
18:18:36|0.01600824
18:18:37|0.01600824
18:18:38|0.01597785
18:18:40|0.01597785
18:18:41|0.01597785
18:18:43|0.01601
18:18:44|0.01601
18:18:45|0.01601
18:18:46|0.01601
18:18:48|0.01601
18:18:48|0.01601
18:18:49|0.01601
18:18:50|0.016008
18:18:51|0.016008
18:18:52|0.016008
18:18:53|0.01602561
18:18:54|0.01602561
18:18:55|0.01598314
18:18:56|0.01598314
18:18:57|0.01598314
18:18:58|0.016034
18:18:59|0.016034
18:19:00|0.016034
18:19:01|0.016034
18:19:02|0.016034
18:19:03|0.016034
18:19:04|0.01602633
18:19:05|0.01602633
18:19:06|0.01602633
18:19:07|0.01602633
18:19:08|0.01602633
18:19:09|0.01602633
18:19:10|0.01602633
18:19:11|0.01602633
18:19:12|0.01602633
18:19:13|0.01602633
18:19:14|0.01602633
18:19:15|0.01600596
18:19:16|0.01600596
18:19:17|0.01600596
18:19:18|0.01600596
18:19:19|0.01600596
18:19:20|0.01600247
18:19:21|0.01603399
18:19:22|0.01603399
18:19:23|0.01603399
18:19:24|0.01603399
18:19:25|0.01603399
18:19:26|0.016
18:19:27|0.016
18:19:28|0.01604315
18:19:29|0.01604315
18:19:31|0.01604315
18:19:32|0.01604315
18:19:33|0.01604315
18:19:34|0.01604315
18:19:34|0.01604315
18:19:35|0.01604315
18:19:37|0.01605831
18:19:38|0.01603406
18:19:39|0.01603406
18:19:41|0.01603405
18:19:41|0.01603405
18:19:43|0.01604315
18:19:45|0.01604315
18:19:45|0.01604315
18:19:46|0.01604315
18:19:47|0.01604315
18:19:48|0.01604315
18:19:50|0.01604315
18:19:52|0.01604315
18:19:52|0.01604315
18:19:53|0.01604315
18:19:54|0.01604315
18:19:56|0.01604315
18:19:57|0.01604315
18:19:57|0.01604315
18:19:59|0.01604315
18:19:59|0.01604315
18:20:00|0.01604315
18:20:02|0.01604315
18:20:03|0.01604315
18:20:04|0.01604315
18:20:04|0.01604315
18:20:06|0.01604315
18:20:07|0.01604316
18:20:07|0.01604316
18:20:08|0.01604316
18:20:10|0.01604316
18:20:11|0.01605831
18:20:11|0.01605831
18:20:12|0.01605831
18:20:13|0.01604317
18:20:14|0.01604317
18:20:15|0.01604317
18:20:16|0.01604317
18:20:18|0.01604317
18:20:18|0.01604317
18:20:20|0.01604317
18:20:20|0.01604317
18:20:22|0.01604317
18:20:23|0.01604317
18:20:23|0.01604317
18:20:25|0.01604317
18:20:25|0.01604317
18:20:26|0.01604317
18:20:28|0.01604317
18:20:29|0.01604317
18:20:30|0.01604317
18:20:31|0.01604317
18:20:32|0.01604317
18:20:33|0.01604317
18:20:34|0.01604317
18:20:34|0.01604317
18:20:35|0.01604317
18:20:37|0.01604315
18:20:38|0.01604315
18:20:39|0.01604315
18:20:39|0.01604315
18:20:41|0.01604315
18:20:41|0.01604315
18:20:43|0.01604315
18:20:44|0.01604315
18:20:46|0.01600148
18:20:47|0.01600148
18:20:48|0.01600148
18:20:49|0.01600148
18:20:50|0.01600148
18:20:51|0.01600148
18:20:51|0.01600148
18:20:53|0.01600148
18:20:54|0.01600148
18:20:55|0.01600148
18:20:56|0.01600148
18:20:57|0.01600148
18:20:58|0.01600148
18:20:59|0.01600148
18:21:00|0.01600148
18:21:01|0.01600148
18:21:02|0.01600148
18:21:03|0.01600148
18:21:05|0.01600148
18:21:06|0.01600148
18:21:07|0.01600148
18:21:08|0.01600148
18:21:09|0.01600148
18:21:10|0.01600148
18:21:11|0.01600148
18:21:12|0.01600148
18:21:12|0.01600148
18:21:14|0.01600148
18:21:15|0.01600148
18:21:16|0.01600148
18:21:17|0.01600148
18:21:18|0.01604587
18:21:19|0.01604587
18:21:20|0.01604587
18:21:21|0.01604587
18:21:22|0.01604587
18:21:23|0.01604587
18:21:24|0.01604587
18:21:25|0.01604587
18:21:26|0.01604587
18:21:27|0.01604587
18:21:28|0.01604587
18:21:29|0.01604587
18:21:30|0.01604587
18:21:31|0.01604587
18:21:32|0.01604587
18:21:33|0.01604587
18:21:34|0.01604587
18:21:35|0.01604587
18:21:36|0.01604587
18:21:37|0.01604587
18:21:38|0.01604587
18:21:39|0.01604587
18:21:40|0.01604587
18:21:41|0.01604411
18:21:43|0.01604411
18:21:44|0.01604411
18:21:45|0.01604827
18:21:46|0.01604827
18:21:47|0.01605824
18:21:48|0.01601674
18:21:49|0.01601674
18:21:50|0.01601674
18:21:51|0.01601674
18:21:52|0.01601674
18:21:53|0.01601674
18:21:54|0.01601915
18:21:56|0.01601915
18:21:56|0.01601915
18:21:58|0.01601915
18:21:59|0.01601915
18:22:00|0.01601915
18:22:00|0.01601915
18:22:02|0.01601915
18:22:03|0.01601915
18:22:04|0.01601915
18:22:04|0.01601915
18:22:05|0.01601915
18:22:07|0.01601915
18:22:07|0.01603077
18:22:09|0.01603077
18:22:09|0.01603077
18:22:10|0.01603077
18:22:12|0.01603077
18:22:13|0.01603077
18:22:15|0.01603077
18:22:16|0.01603077
18:22:17|0.01603077
18:22:18|0.01605412
18:22:19|0.01605412
18:22:20|0.01605412
18:22:20|0.01605412
18:22:22|0.01605412
18:22:23|0.01605412
18:22:24|0.01605412
18:22:25|0.01605412
18:22:26|0.01605412
18:22:26|0.01605412
18:22:28|0.01605412
18:22:29|0.01605172
18:22:30|0.01605172
18:22:30|0.01605172
18:22:32|0.01605172
18:22:33|0.01605172
18:22:34|0.01605172
18:22:35|0.01605172
18:22:36|0.01605172
18:22:36|0.01605172
18:22:38|0.01605172
18:22:39|0.01605172
18:22:40|0.01605172
18:22:40|0.01605172
18:22:42|0.01605172
18:22:44|0.01605172
18:22:45|0.01605172
18:22:47|0.01605172
18:22:47|0.01605172
18:22:49|0.01605172
18:22:50|0.01605172
18:22:51|0.01605172
18:22:52|0.01605172
18:22:53|0.01605172
18:22:53|0.01605172
18:22:55|0.01605172
18:22:56|0.01605172
18:22:57|0.01605172
18:22:58|0.01605172
18:22:59|0.01603122
18:23:01|0.01603122
18:23:01|0.01603122
18:23:02|0.01605074
18:23:03|0.01605074
18:23:04|0.01605074
18:23:05|0.01605074
18:23:06|0.01605074
18:23:07|0.01605074
18:23:08|0.01605074
18:23:09|0.01605074
18:23:10|0.01605074
18:23:11|0.01605074
18:23:12|0.01605074
18:23:13|0.01605074
18:23:14|0.01605074
18:23:15|0.01605074
18:23:16|0.01605074
18:23:17|0.01605074
18:23:18|0.01605074
18:23:19|0.01605074
18:23:20|0.01605074
18:23:21|0.01605074
18:23:22|0.016051
18:23:23|0.016051
18:23:24|0.01603178
18:23:25|0.01603178
18:23:26|0.01603178
18:23:28|0.01603178
18:23:28|0.01603178
18:23:29|0.01603178
18:23:30|0.01603178
18:23:31|0.0160312
18:23:32|0.0160312
18:23:33|0.0160312
18:23:34|0.0160312
18:23:35|0.0160312
18:23:36|0.0160312
18:23:38|0.0160312
18:23:38|0.0160312
18:23:39|0.0160312
18:23:40|0.0160312
18:23:41|0.0160312
18:23:42|0.0160312
18:23:44|0.0160312
18:23:46|0.0160312
18:23:47|0.0160312
18:23:52|0.0160312
18:23:53|0.01599694
18:23:54|0.01599694
18:23:55|0.01599694
18:23:56|0.01599694
18:23:57|0.01599694
18:23:58|0.01599694
18:23:59|0.01603983
18:24:00|0.01603983
18:24:01|0.01603983
18:24:02|0.01603983
18:24:02|0.01603983
18:24:05|0.01603983
18:24:06|0.01603983
18:24:07|0.01603983
18:24:08|0.01603983
18:24:09|0.01603983
18:24:10|0.01603983
18:24:11|0.01603983
18:24:12|0.01603983
18:24:13|0.01603983
18:24:15|0.01603983
18:24:15|0.01603983
18:24:16|0.01603983
18:24:17|0.01603983
18:24:18|0.01603983
18:24:19|0.01603983
18:24:21|0.01603983
18:24:21|0.01603983
18:24:22|0.01603983
18:24:23|0.01603983
18:24:24|0.01603983
18:24:26|0.0160327
18:24:26|0.0160327
18:24:27|0.0160327
18:24:28|0.0160327
18:24:29|0.0160327
18:24:31|0.0160327
18:24:31|0.0160327
18:24:32|0.0160327
18:24:33|0.0160327
18:24:34|0.0160327
18:24:36|0.01599694
18:24:37|0.01599694
18:24:38|0.01599694
18:24:39|0.01599694
18:24:40|0.01599694
18:24:41|0.01599694
18:24:42|0.01599694
18:24:43|0.01599694
18:24:44|0.01599694
18:24:46|0.01599694
18:24:47|0.01599694
18:24:48|0.01599694
18:24:49|0.01599694
18:24:50|0.01599694
18:24:52|0.01599694
18:24:53|0.01599694
18:24:54|0.01599694
18:24:56|0.01599694
18:24:56|0.01599694
18:24:57|0.01596001
18:24:59|0.01596001
18:25:00|0.01596001
18:25:02|0.01596001
18:25:02|0.01596001
18:25:03|0.01596001
18:25:04|0.01596001
18:25:05|0.01596001
18:25:06|0.01596001
18:25:07|0.01596001
18:25:08|0.01596001
18:25:09|0.01596192
18:25:10|0.01596
18:25:11|0.01598863
18:25:12|0.01598863
18:25:13|0.01598863
18:25:14|0.01598863
18:25:15|0.01598863
18:25:17|0.01598863
18:25:18|0.01598863
18:25:19|0.01598863
18:25:20|0.01598863
18:25:21|0.01598863
18:25:22|0.01598863
18:25:22|0.01598863
18:25:24|0.01598863
18:25:24|0.01598863
18:25:26|0.01598863
18:25:26|0.01598863
18:25:27|0.01598863
18:25:29|0.01598863
18:25:30|0.01598863
18:25:31|0.01598863
18:25:31|0.01598863
18:25:33|0.01598863
18:25:34|0.01598863
18:25:35|0.01598863
18:25:35|0.01598863
18:25:37|0.01596003
18:25:38|0.01596003
18:25:38|0.01596003
18:25:40|0.01596003
18:25:41|0.01596003
18:25:42|0.01596003
18:25:43|0.01596003
18:25:44|0.01596003
18:25:45|0.01596003
18:25:47|0.01596003
18:25:48|0.01596003
18:25:49|0.01596003
18:25:50|0.01596003
18:25:51|0.01596003
18:25:52|0.01596003
18:25:53|0.01596003
18:25:55|0.01596003
18:25:56|0.01596004
18:25:57|0.01596004
18:25:58|0.01596004
18:25:59|0.01596004
18:26:00|0.01596004
18:26:01|0.01596004
18:26:02|0.01596004
18:26:03|0.01596004
18:26:04|0.01596004
18:26:05|0.01596004
18:26:06|0.01596004
18:26:07|0.01596004
18:26:08|0.01596004
18:26:09|0.01596004
18:26:10|0.01596004
18:26:11|0.01596004
18:26:12|0.01596004
18:26:13|0.01596004
18:26:15|0.01596004
18:26:15|0.01596004
18:26:16|0.01596004
18:26:17|0.01596006
18:26:18|0.01596006
18:26:20|0.01596006
18:26:20|0.01596006
18:26:21|0.01596006
18:26:22|0.01596006
18:26:23|0.01596006
18:26:24|0.01596006
18:26:25|0.01596006
18:26:26|0.01596006
18:26:27|0.01596006
18:26:28|0.01596006
18:26:29|0.01596007
18:26:30|0.01596007
18:26:31|0.01596007
18:26:32|0.01596007
18:26:33|0.01596007
18:26:34|0.01596007
18:26:36|0.0159601
18:26:36|0.0159601
18:26:37|0.0159601
18:26:39|0.0159601
18:26:39|0.0159601
18:26:41|0.0159601
18:26:41|0.0159601
18:26:42|0.0159601
18:26:43|0.0159601
18:26:44|0.0159601
18:26:45|0.0159601
18:26:47|0.01598
18:26:49|0.01598
18:26:50|0.01598
18:26:51|0.01598
18:26:52|0.01598
18:26:53|0.01598
18:26:54|0.01598
18:26:55|0.01598
18:26:57|0.01598
18:26:57|0.01598
18:26:59|0.01598
18:27:00|0.01598
18:27:01|0.01598
18:27:02|0.01598
18:27:03|0.01598
18:27:04|0.01598
18:27:05|0.01598
18:27:06|0.01598
18:27:07|0.01598
18:27:08|0.01598
18:27:09|0.01598
18:27:10|0.01598
18:27:12|0.01598
18:27:12|0.01598
18:27:14|0.01598
18:27:15|0.01598
18:27:15|0.01598
18:27:16|0.01598
18:27:17|0.01598
18:27:18|0.01598
18:27:19|0.01598
18:27:21|0.0160005
18:27:21|0.0160005
18:27:22|0.0160005
18:27:23|0.0160005
18:27:25|0.0160005
18:27:26|0.0160005
18:27:26|0.0160005
18:27:27|0.0160005
18:27:28|0.0160005
18:27:29|0.0160005
18:27:30|0.0160005
18:27:32|0.0160005
18:27:33|0.01599735
18:27:33|0.01599735
18:27:34|0.01599735
18:27:35|0.01599735
18:27:36|0.01599735
18:27:38|0.01599735
18:27:39|0.01599381
18:27:40|0.01599381
18:27:41|0.01599381
18:27:42|0.01599381
18:27:43|0.01599381
18:27:44|0.01599381
18:27:45|0.01599381
18:27:46|0.01599381
18:27:47|0.01599381
18:27:49|0.01599381
18:27:50|0.01599381
18:27:51|0.01599381
18:27:53|0.01599381
18:27:54|0.01599381
18:27:55|0.01599381
18:27:56|0.01599381
18:27:57|0.01599381
18:27:59|0.01599741
18:27:59|0.01599741
18:28:00|0.01599741
18:28:01|0.01599741
18:28:02|0.01599741
18:28:03|0.01599741
18:28:04|0.01599741
18:28:06|0.01599741
18:28:06|0.01599741
18:28:07|0.01599741
18:28:08|0.01599741
18:28:09|0.01599741
18:28:11|0.01599741
18:28:11|0.01599741
18:28:12|0.01599741
18:28:13|0.01599741
18:28:14|0.01599741
18:28:16|0.01599741
18:28:17|0.01599741
18:28:17|0.01599741
18:28:18|0.01599741
18:28:19|0.01599741
18:28:20|0.01599741
18:28:21|0.01599741
18:28:23|0.01599741
18:28:23|0.01599741
18:28:25|0.01599741
18:28:26|0.01599741
18:28:27|0.01599741
18:28:28|0.01599741
18:28:29|0.01599741
18:28:30|0.01599741
18:28:31|0.01599741
18:28:32|0.01597618
18:28:33|0.01599868
18:28:34|0.01599868
18:28:35|0.01599868
18:28:36|0.01599868
18:28:37|0.01599868
18:28:38|0.01599868
18:28:39|0.01599868
18:28:40|0.01599868
18:28:41|0.01599868
18:28:42|0.01599868
18:28:43|0.01599868
18:28:44|0.01599868
18:28:45|0.01599868
18:28:46|0.01599868
18:28:47|0.01599868
18:28:48|0.01599868
18:28:50|0.01599868
18:28:50|0.01599868
18:28:52|0.01599868
18:28:54|0.01599868
18:28:55|0.01599868
18:28:56|0.01599868
18:28:57|0.01599868
18:28:58|0.01599868
18:28:59|0.01599868
18:29:01|0.01599868
18:29:02|0.01599868
18:29:03|0.01599868
18:29:04|0.01599868
18:29:04|0.01599868
18:29:05|0.01599868
18:29:06|0.01599868
18:29:08|0.01599868
18:29:09|0.01599868
18:29:09|0.01599868
18:29:11|0.01599868
18:29:12|0.01599868
18:29:13|0.01599868
18:29:13|0.01599868
18:29:14|0.01599868
18:29:15|0.01599868
18:29:17|0.01598041
18:29:17|0.01598041
18:29:19|0.01598041
18:29:20|0.01598041
18:29:20|0.01598041
18:29:22|0.01599716
18:29:23|0.01599716
18:29:23|0.01599716
18:29:24|0.01599716
18:29:25|0.01599716
18:29:26|0.01599716
18:29:28|0.01599716
18:29:28|0.01599716
18:29:29|0.01599629
18:29:30|0.01599629
18:29:31|0.01599629
18:29:33|0.01599629
18:29:34|0.01599629
18:29:35|0.01599629
18:29:36|0.01599629
18:29:37|0.01599629
18:29:38|0.01599629
18:29:39|0.01599629
18:29:41|0.01599629
18:29:41|0.01599629
18:29:42|0.016
18:29:44|0.0160327
18:29:44|0.0160327
18:29:46|0.0160327
18:29:47|0.0160327
18:29:47|0.0160327
18:29:48|0.01601364
18:29:50|0.01601364
18:29:52|0.01601364
18:29:53|0.01601364
18:29:55|0.01601547
18:29:56|0.01601547
18:29:57|0.01601655
18:29:58|0.01601655
18:29:59|0.01601655
18:30:00|0.01601656
18:30:01|0.01601656
18:30:02|0.01601656
18:30:04|0.01601656
18:30:05|0.01601656
18:30:06|0.01601656
18:30:06|0.01601656
18:30:08|0.01601041
18:30:08|0.01601041
18:30:09|0.01601041
18:30:11|0.01601041
18:30:12|0.01601041
18:30:13|0.01601041
18:30:14|0.01601041
18:30:15|0.01601041
18:30:15|0.01601041
18:30:17|0.01601041
18:30:17|0.01601041
18:30:20|0.01601041
18:30:21|0.01601041
18:30:22|0.01601655
18:30:23|0.01601655
18:30:23|0.01601655
18:30:25|0.01601655
18:30:27|0.01601655
18:30:27|0.01601655
18:30:28|0.01601655
18:30:29|0.01601655
18:30:30|0.01601655
18:30:31|0.01601655
18:30:33|0.01601655
18:30:34|0.01601655
18:30:34|0.01601655
18:30:36|0.01601655
18:30:36|0.01601655
18:30:38|0.01601655
18:30:38|0.01601655
18:30:39|0.01601655
18:30:40|0.01601655
18:30:42|0.01601655
18:30:43|0.01601655
18:30:44|0.01601655
18:30:44|0.01601655
18:30:46|0.01601655
18:30:47|0.01601655
18:30:48|0.01601655
18:30:49|0.01601655
18:30:50|0.01601655
18:30:51|0.01601655
18:30:52|0.01601655
18:30:53|0.01601655
18:30:55|0.01601655
18:30:55|0.01601655
18:30:57|0.01601655
18:30:58|0.01601655
18:30:59|0.01601655
18:31:01|0.01601655
18:31:01|0.01601655
18:31:02|0.01601655
18:31:03|0.01601465
18:31:04|0.01601465
18:31:05|0.01601465
18:31:06|0.01601465
18:31:07|0.01601465
18:31:09|0.01601465
18:31:09|0.01601465
18:31:10|0.01601465
18:31:11|0.01601465
18:31:12|0.01601465
18:31:13|0.01601465
18:31:14|0.01601465
18:31:15|0.01601465
18:31:16|0.01601465
18:31:17|0.01601465
18:31:18|0.01601465
18:31:19|0.01601465
18:31:21|0.01601465
18:31:22|0.01601465
18:31:23|0.01601618
18:31:24|0.01601618
18:31:25|0.01601655
18:31:26|0.01601655
18:31:27|0.01601655
18:31:28|0.01601655
18:31:28|0.01601637
18:31:30|0.01601637
18:31:30|0.01601637
18:31:32|0.01601637
18:31:33|0.01603804
18:31:33|0.01603804
18:31:35|0.01603804
18:31:36|0.01603804
18:31:37|0.01603804
18:31:38|0.01603804
18:31:39|0.01603804
18:31:39|0.01603804
18:31:41|0.01603804
18:31:42|0.01603804
18:31:43|0.01603804
18:31:44|0.01604
18:31:45|0.01604
18:31:46|0.01604
18:31:47|0.01603398
18:31:48|0.01603398
18:31:49|0.01603398
18:31:50|0.01603398
18:31:50|0.01603398
18:31:53|0.01603488
18:31:53|0.01603488
18:31:55|0.01603488
18:31:57|0.01605441
18:31:57|0.01605441
18:31:58|0.01605441
18:32:00|0.01605441
18:32:01|0.01605441
18:32:02|0.01605441
18:32:03|0.01605441
18:32:04|0.01605441
18:32:06|0.01605441
18:32:06|0.01605441
18:32:07|0.01605441
18:32:09|0.01605441
18:32:10|0.01605441
18:32:11|0.01605441
18:32:12|0.01605441
18:32:13|0.01605441
18:32:14|0.01605441
18:32:15|0.01605441
18:32:17|0.01605441
18:32:18|0.01605441
18:32:19|0.01605441
18:32:19|0.01605441
18:32:21|0.01605441
18:32:21|0.01605441
18:32:23|0.01605441
18:32:23|0.01605441
18:32:24|0.01605441
18:32:26|0.01605441
18:32:27|0.01605441
18:32:27|0.01605441
18:32:28|0.01605441
18:32:29|0.01605441
18:32:30|0.01605441
18:32:32|0.01605441
18:32:33|0.01605441
18:32:34|0.01605441
18:32:35|0.01605441
18:32:35|0.01605441
18:32:36|0.01605441
18:32:37|0.01605441
18:32:38|0.01605441
18:32:39|0.01605441
18:32:40|0.01605441
18:32:42|0.01605441
18:32:43|0.01605441
18:32:44|0.01605441
18:32:45|0.01605441
18:32:45|0.01605441
18:32:46|0.01605441
18:32:47|0.01605441
18:32:49|0.01605441
18:32:49|0.01605441
18:32:51|0.01605441
18:32:51|0.01605441
18:32:53|0.01605441
18:32:55|0.01605441
18:32:56|0.01605441
18:32:57|0.01605441
18:32:58|0.01605441
18:32:59|0.01605441
18:32:59|0.01605441
18:33:01|0.01605441
18:33:02|0.01605441
18:33:02|0.01604931
18:33:03|0.01604931
18:33:05|0.01604931
18:33:06|0.01604931
18:33:07|0.01604931
18:33:08|0.01604931
18:33:09|0.01604931
18:33:10|0.01604931
18:33:11|0.01604931
18:33:12|0.01604931
18:33:13|0.01604931
18:33:14|0.01604931
18:33:16|0.01604931
18:33:16|0.01604931
18:33:17|0.01604931
18:33:18|0.01604931
18:33:19|0.01604931
18:33:21|0.01604931
18:33:22|0.01604931
18:33:23|0.01604931
18:33:24|0.01604931
18:33:24|0.01604931
18:33:26|0.01604931
18:33:27|0.01604931
18:33:28|0.01604931
18:33:28|0.01604931
18:33:29|0.01604931
18:33:31|0.01604931
18:33:31|0.01604931
18:33:32|0.01604931
18:33:33|0.01604931
18:33:34|0.01604931
18:33:35|0.01604931
18:33:36|0.01604931
18:33:37|0.01604932
18:33:38|0.01604932
18:33:39|0.01604932
18:33:41|0.01604932
18:33:41|0.01604932
18:33:43|0.01604932
18:33:44|0.01604932
18:33:45|0.01604932
18:33:46|0.01604932
18:33:47|0.01604932
18:33:49|0.01604932
18:33:49|0.01604932
18:33:50|0.01604932
18:33:51|0.01604932
18:33:52|0.01604932
18:33:54|0.01604932
18:33:56|0.01604932
18:33:57|0.01604932
18:33:58|0.01604932
18:33:59|0.01604932
18:34:00|0.01604932
18:34:02|0.01604932
18:34:03|0.01604932
18:34:03|0.01604932
18:34:05|0.01604932
18:34:06|0.01604932
18:34:07|0.01604932
18:34:08|0.01604932
18:34:09|0.01604932
18:34:10|0.01604932
18:34:10|0.01604932
18:34:12|0.01604932
18:34:12|0.01604932
18:34:14|0.01604932
18:34:15|0.01604932
18:34:15|0.01604932
18:34:16|0.01604932
18:34:18|0.01604932
18:34:18|0.01604932
18:34:20|0.01604932
18:34:21|0.01604932
18:34:21|0.01604932
18:34:23|0.01604932
18:34:23|0.01604932
18:34:25|0.01604932
18:34:26|0.01604932
18:34:27|0.01604932
18:34:28|0.01604932
18:34:29|0.01604932
18:34:30|0.01604932
18:34:31|0.01604932
18:34:32|0.01604932
18:34:33|0.01604932
18:34:34|0.01604932
18:34:35|0.01604932
18:34:36|0.01604932
18:34:38|0.01604932
18:34:38|0.01604932
18:34:39|0.01604932
18:34:41|0.01604932
18:34:41|0.01604932
18:34:42|0.01604932
18:34:44|0.01604932
18:34:44|0.01604932
18:34:46|0.01605441
18:34:47|0.01605441
18:34:47|0.01605441
18:34:48|0.01605441
18:34:50|0.01605441
18:34:50|0.01605441
18:34:52|0.01605441
18:34:52|0.01605441
18:34:53|0.01605441
18:34:54|0.01605441
18:34:56|0.01605441
18:34:57|0.01605441
18:34:58|0.01605441
18:35:00|0.01605
18:35:00|0.01605
18:35:01|0.01605
18:35:03|0.01605
18:35:04|0.01605
18:35:05|0.01605
18:35:06|0.01605
18:35:07|0.01605
18:35:08|0.01605
18:35:10|0.01605
18:35:10|0.01604962
18:35:11|0.01604962
18:35:12|0.01604962
18:35:13|0.01604943
18:35:15|0.01604943
18:35:15|0.01604943
18:35:17|0.01604943
18:35:18|0.01604943
18:35:20|0.01604931
18:35:20|0.01604931
18:35:21|0.01604931
18:35:23|0.01604931
18:35:23|0.01604931
18:35:24|0.01604931
18:35:25|0.01604931
18:35:26|0.01604931
18:35:27|0.01604931
18:35:29|0.01604931
18:35:30|0.01604931
18:35:31|0.01604962
18:35:31|0.01604962
18:35:32|0.01604962
18:35:33|0.01604962
18:35:34|0.01604962
18:35:36|0.01604962
18:35:36|0.01604962
18:35:38|0.01604931
18:35:38|0.01604931
18:35:40|0.01604931
18:35:41|0.01604931
18:35:42|0.01604931
18:35:43|0.01604931
18:35:43|0.01604931
18:35:45|0.01604931
18:35:46|0.01604931
18:35:47|0.01604931
18:35:48|0.01604931
18:35:49|0.01604931
18:35:50|0.01604931
18:35:51|0.01604931
18:35:52|0.01604931
18:35:53|0.01604931
18:35:54|0.01604931
18:35:55|0.01604931
18:35:57|0.01604931
18:35:58|0.01604931
18:35:59|0.01604931
18:36:01|0.01604931
18:36:01|0.01604931
18:36:02|0.01604931
18:36:03|0.01604931
18:36:04|0.01600172
18:36:05|0.01600172
18:36:06|0.01600172
18:36:07|0.01600172
18:36:08|0.01600172
18:36:09|0.01600172
18:36:10|0.01600172
18:36:11|0.01600172
18:36:12|0.01600172
18:36:13|0.01600172
18:36:14|0.01600172
18:36:15|0.01600172
18:36:16|0.01600172
18:36:17|0.01600172
18:36:18|0.01600172
18:36:19|0.01600172
18:36:20|0.01600172
18:36:21|0.01600172
18:36:22|0.01600172
18:36:23|0.01600172
18:36:25|0.01600172
18:36:26|0.01600172
18:36:27|0.01600172
18:36:28|0.01600172
18:36:29|0.01600172
18:36:30|0.01600172
18:36:30|0.01600172
18:36:32|0.01600172
18:36:33|0.01600172
18:36:34|0.01600172
18:36:35|0.01600172
18:36:36|0.01600172
18:36:37|0.01600172
18:36:38|0.01600172
18:36:39|0.01600172
18:36:40|0.01600172
18:36:41|0.01600172
18:36:42|0.01600172
18:36:43|0.01600172
18:36:43|0.01600172
18:36:45|0.01600172
18:36:45|0.01600172
18:36:47|0.01600172
18:36:48|0.01600172
18:36:48|0.01600172
18:36:50|0.01600172
18:36:50|0.01600172
18:36:52|0.01600172
18:36:53|0.01600172
18:36:54|0.01600172
18:36:55|0.01600172
18:36:56|0.01600172
18:36:57|0.01600172
18:36:59|0.01600172
18:37:00|0.01600172
18:37:01|0.01600172
18:37:03|0.01600172
18:37:04|0.01600172
18:37:05|0.01600172
18:37:06|0.01600172
18:37:07|0.01600172
18:37:08|0.01600172
18:37:09|0.01600172
18:37:10|0.01600172
18:37:11|0.01600172
18:37:12|0.01600172
18:37:13|0.01600172
18:37:13|0.01600172
18:37:15|0.01600172
18:37:16|0.01600172
18:37:17|0.01600172
18:37:18|0.01600172
18:37:19|0.01600172
18:37:20|0.01600172
18:37:21|0.01600172
18:37:22|0.01600172
18:37:23|0.01600172
18:37:24|0.01600172
18:37:25|0.01600172
18:37:26|0.01600172
18:37:27|0.01600172
18:37:28|0.01600172
18:37:28|0.01600172
18:37:30|0.01600172
18:37:31|0.01600172
18:37:32|0.01600172
18:37:33|0.01600172
18:37:34|0.01600172
18:37:35|0.01600172
18:37:36|0.01600172
18:37:37|0.01600172
18:37:38|0.01600172
18:37:39|0.01600172
18:37:40|0.01600172
18:37:41|0.01600172
18:37:41|0.01600493
18:37:43|0.01604756
18:37:44|0.01604756
18:37:46|0.01600652
18:37:46|0.01600652
18:37:47|0.01600652
18:37:48|0.01600652
18:37:49|0.01600652
18:37:50|0.01600652
18:37:51|0.01600652
18:37:53|0.01600652
18:37:53|0.01600652
18:37:54|0.01600652
18:37:55|0.01600652
18:37:56|0.01600652
18:37:58|0.01600652
18:37:59|0.01600652
18:38:00|0.01600652
18:38:01|0.01600652
18:38:02|0.01600652
18:38:04|0.01600652
18:38:04|0.01600652
18:38:06|0.01600652
18:38:06|0.01600652
18:38:08|0.01600652
18:38:09|0.01600652
18:38:10|0.01600652
18:38:11|0.01600652
18:38:12|0.01600652
18:38:13|0.01600652
18:38:15|0.01600652
18:38:15|0.01600652
18:38:16|0.01600652
18:38:17|0.01600652
18:38:18|0.01600652
18:38:19|0.01600652
18:38:20|0.01600652
18:38:21|0.01600652
18:38:22|0.01600652
18:38:23|0.01600652
18:38:24|0.01600652
18:38:26|0.01604765
18:38:26|0.01604765
18:38:27|0.01604765
18:38:28|0.01604765
18:38:29|0.01604765
18:38:30|0.01604765
18:38:31|0.01604765
18:38:32|0.01604765
18:38:33|0.01604765
18:38:34|0.01604765
18:38:35|0.01604765
18:38:36|0.01604765
18:38:37|0.01604765
18:38:38|0.01604765
18:38:39|0.01604765
18:38:40|0.01604765
18:38:41|0.01604765
18:38:42|0.01604765
18:38:43|0.01604765
18:38:44|0.01604765
18:38:45|0.01604765
18:38:46|0.01604765
18:38:47|0.01604765
18:38:48|0.01604765
18:38:49|0.01604765
18:38:50|0.01604765
18:38:51|0.01604765
18:38:52|0.01604765
18:38:53|0.01604765
18:38:54|0.01604701
18:38:55|0.01604701
18:38:56|0.01604701
18:38:57|0.01604701
18:38:59|0.01604701
18:39:01|0.01604701
18:39:01|0.01604701
18:39:03|0.01601503
18:39:04|0.01601503
18:39:04|0.01604701
18:39:06|0.01604701
18:39:07|0.01604701
18:39:07|0.01604701
18:39:09|0.01604701
18:39:10|0.01604701
18:39:11|0.01604701
18:39:12|0.01604701
18:39:13|0.01604701
18:39:14|0.01604701
18:39:15|0.01604701
18:39:15|0.01604701
18:39:17|0.01604701
18:39:18|0.01604701
18:39:19|0.01604701
18:39:20|0.01604701
18:39:22|0.01604701
18:39:23|0.01604701
18:39:24|0.01604273
18:39:25|0.01604273
18:39:26|0.01604273
18:39:27|0.01604273
18:39:28|0.01604273
18:39:29|0.01604273
18:39:30|0.01599107
18:39:31|0.01599107
18:39:32|0.01603782
18:39:33|0.01603782
18:39:34|0.01603782
18:39:35|0.01603782
18:39:36|0.01603782
18:39:37|0.01603782
18:39:38|0.01603782
18:39:39|0.01603782
18:39:40|0.01603782
18:39:41|0.01603782
18:39:42|0.01603782
18:39:43|0.01603782
18:39:44|0.01603782
18:39:45|0.01603782
18:39:46|0.01603782
18:39:47|0.01603782
18:39:48|0.01603782
18:39:49|0.01603782
18:39:50|0.01603782
18:39:51|0.01603782
18:39:52|0.01603782
18:39:53|0.01603782
18:39:54|0.01603782
18:39:55|0.01603782
18:39:55|0.01603782
18:39:57|0.01603782
18:39:58|0.01603782
18:39:59|0.01603782
18:40:01|0.01603782
18:40:02|0.01603782
18:40:04|0.01603782
18:40:04|0.01603782
18:40:06|0.01603782
18:40:06|0.01603782
18:40:08|0.01603782
18:40:09|0.01603782
18:40:10|0.01603782
18:40:11|0.0160116
18:40:12|0.0160116
18:40:13|0.0160116
18:40:14|0.0160116
18:40:15|0.01602
18:40:16|0.01602
18:40:17|0.01602
18:40:18|0.01602
18:40:19|0.01602
18:40:20|0.01602
18:40:21|0.01602
18:40:22|0.01602
18:40:23|0.01602
18:40:24|0.01602
18:40:25|0.01601249
18:40:26|0.01601249
18:40:27|0.01601249
18:40:28|0.01601249
18:40:29|0.01601249
18:40:30|0.01601249
18:40:31|0.01601249
18:40:32|0.01601249
18:40:33|0.01601249
18:40:34|0.0160116
18:40:35|0.01601249
18:40:36|0.01601249
18:40:37|0.01601249
18:40:38|0.01601249
18:40:39|0.01607314
18:40:40|0.01607314
18:40:41|0.01608275
18:40:42|0.0161
18:40:43|0.01610343
18:40:44|0.01610343
18:40:45|0.01610343
18:40:46|0.01610343
18:40:47|0.01610343
18:40:48|0.01610343
18:40:49|0.01610343
18:40:50|0.01610343
18:40:51|0.01612779
18:40:52|0.01612779
18:40:53|0.01612779
18:40:54|0.01612779
18:40:55|0.01612779
18:40:56|0.01612779
18:40:57|0.01610495
18:40:58|0.0161084
18:40:59|0.0161114
18:41:00|0.0161114
18:41:02|0.0161114
18:41:03|0.0161114
18:41:04|0.0161114
18:41:05|0.0161114
18:41:06|0.0161114
18:41:07|0.0161114
18:41:08|0.0161114
18:41:09|0.0161114
18:41:10|0.0161114
18:41:11|0.0161114
18:41:12|0.0161114
18:41:13|0.0161114
18:41:14|0.0161114
18:41:15|0.0161114
18:41:17|0.01612994
18:41:18|0.01612994
18:41:19|0.01612994
18:41:19|0.01612994
18:41:21|0.01612994
18:41:22|0.01612994
18:41:23|0.01612994
18:41:23|0.01612994
18:41:25|0.01612994
18:41:26|0.01612994
18:41:27|0.01612994
18:41:28|0.01612994
18:41:28|0.01612994
18:41:30|0.01611448
18:41:30|0.01611448
18:41:32|0.01611448
18:41:33|0.01611448
18:41:33|0.01611448
18:41:35|0.01611448
18:41:36|0.01611448
18:41:37|0.01605464
18:41:38|0.01605464
18:41:39|0.01605464
18:41:40|0.01608204
18:41:41|0.01608204
18:41:42|0.01608204
18:41:43|0.01614997
18:41:44|0.01614997
18:41:45|0.01614997
18:41:46|0.01608689
18:41:47|0.01608689
18:41:48|0.01608689
18:41:49|0.01608689
18:41:50|0.01608689
18:41:51|0.01608689
18:41:52|0.0161335
18:41:53|0.0161335
18:41:54|0.0161335
18:41:55|0.0161335
18:41:56|0.0161335
18:41:57|0.0161335
18:41:58|0.0161335
18:41:59|0.01609219
18:42:00|0.01609219
18:42:01|0.01609219
18:42:03|0.01609219
18:42:04|0.01609219
18:42:06|0.01609219
18:42:06|0.01609219
18:42:07|0.01609219
18:42:08|0.01609219
18:42:10|0.01609219
18:42:10|0.01611333
18:42:11|0.01611333
18:42:13|0.01611333
18:42:14|0.01611333
18:42:15|0.01611333
18:42:16|0.01611333
18:42:17|0.01611333
18:42:18|0.01611333
18:42:19|0.01611333
18:42:20|0.01611333
18:42:21|0.01611333
18:42:22|0.01611333
18:42:23|0.01611624
18:42:25|0.01611519
18:42:26|0.01611519
18:42:27|0.01611519
18:42:28|0.01611519
18:42:29|0.01611519
18:42:30|0.01611519
18:42:31|0.01611519
18:42:32|0.01611519
18:42:33|0.01611519
18:42:34|0.01611519
18:42:35|0.01611519
18:42:36|0.01611519
18:42:37|0.01611519
18:42:38|0.01611519
18:42:39|0.01611519
18:42:40|0.01611519
18:42:41|0.01611519
18:42:43|0.01613349
18:42:43|0.01613349
18:42:44|0.01613349
18:42:45|0.01613349
18:42:46|0.01613349
18:42:47|0.01613349
18:42:48|0.01613349
18:42:49|0.01613349
18:42:50|0.01613349
18:42:51|0.01613349
18:42:52|0.01611992
18:42:53|0.01613328
18:42:54|0.01613328
18:42:55|0.01613328
18:42:56|0.01613328
18:42:57|0.01613328
18:42:58|0.01611552
18:42:59|0.01611552
18:43:00|0.01611552
18:43:01|0.01611552
18:43:03|0.01611552
18:43:05|0.01611552
18:43:05|0.01611552
18:43:07|0.01611552
18:43:08|0.01611552
18:43:09|0.0161172
18:43:10|0.0161172
18:43:11|0.0161172
18:43:12|0.0161172
18:43:14|0.0161172
18:43:15|0.0161172
18:43:16|0.0161172
18:43:18|0.0161172
18:43:18|0.0161172
18:43:19|0.0161172
18:43:20|0.0161172
18:43:21|0.0161172
18:43:22|0.0161172
18:43:23|0.0161172
18:43:24|0.0161172
18:43:25|0.0161172
18:43:26|0.0161172
18:43:27|0.0161172
18:43:28|0.0161172
18:43:29|0.0161172
18:43:30|0.01609334
18:43:32|0.01609307
18:43:32|0.01609307
18:43:33|0.01609307
18:43:34|0.01609307
18:43:35|0.01609307
18:43:36|0.01609307
18:43:37|0.01609307
18:43:38|0.01609307
18:43:39|0.01609307
18:43:40|0.01609307
18:43:41|0.01609307
18:43:42|0.01609307
18:43:43|0.01609307
18:43:44|0.01609307
18:43:45|0.01609307
18:43:46|0.01609307
18:43:48|0.01609307
18:43:49|0.01609307
18:43:50|0.01609307
18:43:51|0.01609307
18:43:52|0.01609307
18:43:53|0.01609307
18:43:54|0.01609307
18:43:55|0.01609307
18:43:56|0.01611533
18:43:57|0.01611533
18:43:58|0.01611533
18:43:59|0.01611533
18:44:00|0.01611533
18:44:01|0.01611533
18:44:02|0.01611533
18:44:03|0.01611533
18:44:04|0.01611533
18:44:06|0.01611533
18:44:07|0.01611477
18:44:08|0.01611477
18:44:09|0.01611477
18:44:11|0.01611477
18:44:12|0.01611477
18:44:14|0.01611477
18:44:15|0.01611477
18:44:15|0.01611477
18:44:17|0.01611477
18:44:17|0.01611477
18:44:19|0.01611477
18:44:20|0.01611477
18:44:21|0.01611477
18:44:22|0.01611477
18:44:24|0.01611477
18:44:24|0.01611477
18:44:26|0.01611477
18:44:26|0.01611477
18:44:28|0.01611477
18:44:28|0.01611477
18:44:29|0.0160955
18:44:31|0.0160955
18:44:31|0.0160955
18:44:32|0.0160955
18:44:34|0.0160955
18:44:35|0.0160955
18:44:36|0.0160955
18:44:37|0.0160955
18:44:38|0.0160955
18:44:39|0.0160955
18:44:40|0.0160955
18:44:41|0.0160955
18:44:42|0.0160955
18:44:43|0.0160955
18:44:44|0.0160955
18:44:45|0.0160955
18:44:46|0.0160955
18:44:47|0.0160955
18:44:48|0.0160955
18:44:49|0.0160955
18:44:50|0.01611
18:44:51|0.01611
18:44:52|0.01611
18:44:53|0.01611
18:44:54|0.01611
18:44:55|0.01611
18:44:56|0.01611
18:44:57|0.01611
18:44:58|0.01609575
18:44:59|0.01609575
18:45:00|0.01609575
18:45:01|0.01609575
18:45:02|0.01609575
18:45:03|0.01609575
18:45:04|0.01609575
18:45:07|0.01609575
18:45:08|0.01609575
18:45:09|0.01609575
18:45:10|0.01609575
18:45:11|0.01609575
18:45:13|0.01609575
18:45:13|0.01609575
18:45:14|0.01609575
18:45:15|0.01609575
18:45:16|0.01609575
18:45:17|0.01610999
18:45:18|0.01610997
18:45:19|0.01610997
18:45:20|0.01609658
18:45:21|0.01609658
18:45:22|0.01611
18:45:23|0.01609659
18:45:24|0.01610852
18:45:25|0.01610852
18:45:26|0.01610852
18:45:27|0.01610852
18:45:28|0.01610852
18:45:29|0.01610852
18:45:30|0.01609307
18:45:31|0.01610706
18:45:32|0.01610706
18:45:33|0.01610706
18:45:34|0.01610706
18:45:35|0.01610706
18:45:36|0.01609789
18:45:37|0.01609538
18:45:38|0.01609538
18:45:39|0.01609538
18:45:40|0.01609538
18:45:41|0.01609538
18:45:42|0.01609538
18:45:43|0.01609538
18:45:44|0.01603595
18:45:45|0.01603595
18:45:46|0.01603299
18:45:47|0.01603299
18:45:48|0.01602593
18:45:49|0.01602593
18:45:50|0.01603595
18:45:51|0.01603595
18:45:52|0.01603595
18:45:53|0.01603595
18:45:54|0.01603595
18:45:55|0.01599292
18:45:56|0.01603592
18:45:57|0.01603592
18:45:58|0.01603592
18:45:59|0.01603592
18:46:00|0.01603595
18:46:01|0.01606116
18:46:02|0.01606116
18:46:03|0.01606116
18:46:04|0.01606116
18:46:06|0.01608158
18:46:07|0.01610337
18:46:09|0.01610339
18:46:09|0.01610341
18:46:10|0.01610341
18:46:11|0.01610341
18:46:12|0.01610341
18:46:14|0.01610341
18:46:15|0.01610342
18:46:16|0.0160643
18:46:17|0.0160643
18:46:18|0.01610179
18:46:19|0.01610179
18:46:20|0.01610179
18:46:21|0.01610179
18:46:22|0.01611
18:46:23|0.01611
18:46:24|0.01611
18:46:25|0.01611
18:46:26|0.01611
18:46:27|0.01611
18:46:28|0.01611
18:46:29|0.01611
18:46:30|0.01613747
18:46:30|0.01613747
18:46:32|0.01613747
18:46:34|0.01613747
18:46:34|0.01613747
18:46:35|0.01614521
18:46:36|0.01614521
18:46:37|0.01614521
18:46:38|0.01614521
18:46:39|0.01614521
18:46:40|0.01614521
18:46:41|0.01614521
18:46:42|0.01614521
18:46:44|0.01614521
18:46:45|0.01614521
18:46:45|0.01614521
18:46:47|0.01614521
18:46:48|0.01614521
18:46:49|0.01614521
18:46:50|0.01614521
18:46:51|0.01614521
18:46:52|0.01614521
18:46:53|0.01614521
18:46:54|0.01611169
18:46:55|0.01611169
18:46:55|0.01611169
18:46:57|0.01611
18:46:57|0.01611
18:46:59|0.01611
18:47:00|0.01611
18:47:01|0.01611
18:47:02|0.01611
18:47:03|0.01611
18:47:04|0.01611
18:47:05|0.01611
18:47:06|0.01611
18:47:08|0.01611
18:47:09|0.01607
18:47:11|0.01607
18:47:11|0.01607
18:47:12|0.01607
18:47:13|0.01607
18:47:14|0.01607
18:47:15|0.01607
18:47:16|0.01607
18:47:17|0.01607
18:47:19|0.01607
18:47:19|0.01607
18:47:20|0.01613391
18:47:21|0.01607
18:47:22|0.01612082
18:47:23|0.01612531
18:47:24|0.01612355
18:47:25|0.01612355
18:47:27|0.01612355
18:47:27|0.01612355
18:47:28|0.01612355
18:47:29|0.01612355
18:47:30|0.01612355
18:47:31|0.01612355
18:47:32|0.01612355
18:47:33|0.01612355
18:47:34|0.01612355
18:47:36|0.01612355
18:47:36|0.01612355
18:47:37|0.01612355
18:47:38|0.01612355
18:47:39|0.01612355
18:47:40|0.01613451
18:47:41|0.01613451
18:47:42|0.01613451
18:47:43|0.01613451
18:47:44|0.01613451
18:47:45|0.01616639
18:47:47|0.0161724
18:47:47|0.0161724
18:47:48|0.0161724
18:47:49|0.0161724
18:47:50|0.0161724
18:47:51|0.0161724
18:47:52|0.0161724
18:47:53|0.0161724
18:47:55|0.0161724
18:47:55|0.0161724
18:47:56|0.01617121
18:47:58|0.01617121
18:47:58|0.01617121
18:47:59|0.01617121
18:48:00|0.01617121
18:48:01|0.0161684
18:48:02|0.0161684
18:48:03|0.0161684
18:48:05|0.0161684
18:48:05|0.0161684
18:48:07|0.01616369
18:48:08|0.01616369
18:48:10|0.01616369
18:48:11|0.01616369
18:48:12|0.01616369
18:48:13|0.01616369
18:48:14|0.01616369
18:48:16|0.01616369
18:48:16|0.01616369
18:48:17|0.01616369
18:48:18|0.01616369
18:48:19|0.01616781
18:48:20|0.01616781
18:48:22|0.01616781
18:48:23|0.01616781
18:48:24|0.01616781
18:48:24|0.01616781
18:48:26|0.01611131
18:48:27|0.01611131
18:48:28|0.01611131
18:48:29|0.01611131
18:48:30|0.01611131
18:48:30|0.01611131
18:48:32|0.01611131
18:48:33|0.01615413
18:48:34|0.01615413
18:48:35|0.01615413
18:48:36|0.01615413
18:48:37|0.01615413
18:48:38|0.01615413
18:48:39|0.01615413
18:48:39|0.01615413
18:48:41|0.01615413
18:48:42|0.01615413
18:48:43|0.01615413
18:48:44|0.01615413
18:48:45|0.01615413
18:48:46|0.01615413
18:48:47|0.01615413
18:48:48|0.01615413
18:48:49|0.01615413
18:48:50|0.01618946
18:48:50|0.01618999
18:48:53|0.01618999
18:48:53|0.01618999
18:48:54|0.01618999
18:48:55|0.01618999
18:48:56|0.01618999
18:48:57|0.01618999
18:48:58|0.01618999
18:48:59|0.01618999
18:49:01|0.01618999
18:49:01|0.01618999
18:49:02|0.01618999
18:49:04|0.01618999
18:49:04|0.01618999
18:49:05|0.01618999
18:49:06|0.01618999
18:49:07|0.01618999
18:49:09|0.01618998
18:49:11|0.01618998
18:49:12|0.01618998
18:49:14|0.01616839
18:49:15|0.01616839
18:49:16|0.01616839
18:49:17|0.01616839
18:49:18|0.01616839
18:49:19|0.01616839
18:49:20|0.01616839
18:49:21|0.01616839
18:49:22|0.01616839
18:49:23|0.01616839
18:49:25|0.01616839
18:49:25|0.01616839
18:49:26|0.01616839
18:49:27|0.01616839
18:49:28|0.01616839
18:49:30|0.01616839
18:49:30|0.01616839
18:49:31|0.01616839
18:49:32|0.01614084
18:49:33|0.01614084
18:49:34|0.01614084
18:49:35|0.01614084
18:49:36|0.01614084
18:49:37|0.01614084
18:49:38|0.01611827
18:49:39|0.0161221
18:49:40|0.0161221
18:49:41|0.01616306
18:49:42|0.01616306
18:49:43|0.01616306
18:49:44|0.01616306
18:49:45|0.01616306
18:49:46|0.01616306
18:49:47|0.01616306
18:49:48|0.01616306
18:49:49|0.01616306
18:49:51|0.0161183
18:49:51|0.0161183
18:49:52|0.01616306
18:49:53|0.01612419
18:49:54|0.01613065
18:49:55|0.01613067
18:49:56|0.01613265
18:49:57|0.01613338
18:49:58|0.01613338
18:49:59|0.0160724
18:50:01|0.01609501
18:50:01|0.01609501
18:50:02|0.01609501
18:50:03|0.01609501
18:50:04|0.01609501
18:50:05|0.01609501
18:50:06|0.01609501
18:50:07|0.01609501
18:50:08|0.01609501
18:50:10|0.01612662
18:50:12|0.01612662
18:50:13|0.01612662
18:50:15|0.01607245
18:50:15|0.01607245
18:50:17|0.01607245
18:50:18|0.01607245
18:50:19|0.01607245
18:50:20|0.01607245
18:50:22|0.01607245
18:50:22|0.01607245
18:50:24|0.01607245
18:50:24|0.01607245
18:50:25|0.01607245
18:50:26|0.01607246
18:50:28|0.01611226
18:50:29|0.01611226
18:50:30|0.01611226
18:50:31|0.01607246
18:50:31|0.01607246
18:50:33|0.01607246
18:50:33|0.01607246
18:50:34|0.01607246
18:50:36|0.01607246
18:50:37|0.01607246
18:50:38|0.01607246
18:50:39|0.01607246
18:50:40|0.01607956
18:50:41|0.01607956
18:50:42|0.01607956
18:50:43|0.01607956
18:50:44|0.01607956
18:50:45|0.01607956
18:50:46|0.01607956
18:50:47|0.01607956
18:50:48|0.01607956
18:50:49|0.01607956
18:50:50|0.01607956
18:50:51|0.01607956
18:50:52|0.01607956
18:50:52|0.01607956
18:50:55|0.01607956
18:50:55|0.01607956
18:50:57|0.01607956
18:50:57|0.01607956
18:50:58|0.01607956
18:50:59|0.01614555
18:51:01|0.01614555
18:51:01|0.01614555
18:51:02|0.01614555
18:51:03|0.01614555
18:51:05|0.01614555
18:51:06|0.01614555
18:51:07|0.01614555
18:51:07|0.01614555
18:51:09|0.01614555
18:51:09|0.01614555
18:51:11|0.01614555
18:51:12|0.01614555
18:51:14|0.01614555
18:51:15|0.01614555
18:51:17|0.01614555
18:51:17|0.01614555
18:51:18|0.01614555
18:51:19|0.01614555
18:51:20|0.01614555
18:51:22|0.01614555
18:51:22|0.01614555
18:51:23|0.01614555
18:51:24|0.01614555
18:51:25|0.01614555
18:51:26|0.01614555
18:51:28|0.01614555
18:51:28|0.01614555
18:51:30|0.01613813
18:51:32|0.01613813
18:51:32|0.01613813
18:51:33|0.01610117
18:51:34|0.01610117
18:51:35|0.01610117
18:51:36|0.01610117
18:51:37|0.01610117
18:51:38|0.01613708
18:51:39|0.01613708
18:51:40|0.01613708
18:51:41|0.01613708
18:51:42|0.01613708
18:51:44|0.01613708
18:51:44|0.01613708
18:51:45|0.01613708
18:51:46|0.01613708
18:51:47|0.01613708
18:51:48|0.01613708
18:51:49|0.01613708
18:51:50|0.01613708
18:51:51|0.01613708
18:51:52|0.01613708
18:51:53|0.01613708
18:51:55|0.01613708
18:51:56|0.01613708
18:51:57|0.01613708
18:51:59|0.01613708
18:51:59|0.01613708
18:52:01|0.01613708
18:52:01|0.01613708
18:52:02|0.01613708
18:52:03|0.01613708
18:52:04|0.01613708
18:52:05|0.01613708
18:52:07|0.01613708
18:52:08|0.01613688
18:52:08|0.01613688
18:52:09|0.01613688
18:52:10|0.01613688
18:52:12|0.01613688
18:52:14|0.01613688
18:52:15|0.01613688
18:52:16|0.01613688
18:52:16|0.01613688
18:52:18|0.01613688
18:52:19|0.01613688
18:52:21|0.01613688
18:52:21|0.01613688
18:52:22|0.01613688
18:52:24|0.01613672
18:52:26|0.01613672
18:52:26|0.01613672
18:52:27|0.01615
18:52:28|0.01615
18:52:29|0.01615
18:52:30|0.01616142
18:52:32|0.01616142
18:52:32|0.01616142
18:52:33|0.01616142
18:52:34|0.01616142
18:52:35|0.01617852
18:52:36|0.01614149
18:52:37|0.01614149
18:52:38|0.01614149
18:52:39|0.01614149
18:52:40|0.01614149
18:52:41|0.01614149
18:52:43|0.01614149
18:52:43|0.01614149
18:52:44|0.01614149
18:52:45|0.01614149
18:52:46|0.01614149
18:52:48|0.01614149
18:52:48|0.01614149
18:52:49|0.01614149
18:52:50|0.01614149
18:52:51|0.01614149
18:52:53|0.01614149
18:52:53|0.01614149
18:52:54|0.01614149
18:52:56|0.01614149
18:52:57|0.01614149
18:52:58|0.01614149
18:52:59|0.01614149
18:52:59|0.01614149
18:53:00|0.01614149
18:53:02|0.01614149
18:53:02|0.01614149
18:53:03|0.0161423
18:53:05|0.0161423
18:53:05|0.0161423
18:53:07|0.0161423
18:53:07|0.0161423
18:53:09|0.0161423
18:53:09|0.0161423
18:53:13|0.0161423
18:53:14|0.016106
18:53:15|0.016106
18:53:17|0.01614308
18:53:18|0.01614308
18:53:19|0.01614308
18:53:20|0.01614308
18:53:21|0.01614308
18:53:22|0.01614308
18:53:23|0.01614308
18:53:23|0.01614308
18:53:25|0.0161423
18:53:26|0.0161423
18:53:27|0.0161423
18:53:28|0.0161423
18:53:29|0.0161423
18:53:31|0.0161423
18:53:32|0.0161423
18:53:32|0.0161423
18:53:34|0.01611022
18:53:35|0.01611022
18:53:36|0.01611022
18:53:37|0.01611022
18:53:37|0.01611022
18:53:39|0.01611022
18:53:40|0.01611022
18:53:40|0.01611022
18:53:42|0.01611022
18:53:43|0.01614682
18:53:44|0.01614682
18:53:45|0.01617207
18:53:46|0.01617207
18:53:47|0.01617207
18:53:47|0.01617207
18:53:49|0.01617207
18:53:51|0.01617207
18:53:51|0.01617207
18:53:52|0.01617207
18:53:53|0.01617207
18:53:54|0.01617207
18:53:56|0.01617207
18:53:57|0.01617207
18:53:58|0.01617207
18:53:59|0.01617207
18:54:00|0.01617207
18:54:01|0.01617207
18:54:02|0.01617207
18:54:03|0.01617207
18:54:04|0.01617207
18:54:05|0.01617207
18:54:06|0.01617207
18:54:07|0.01617207
18:54:08|0.01617207
18:54:09|0.01617207
18:54:09|0.01617207
18:54:11|0.01617197
18:54:12|0.01617197
18:54:13|0.01617197
18:54:14|0.01617197
18:54:16|0.01617197
18:54:16|0.01617197
18:54:18|0.01617197
18:54:19|0.01617197
18:54:21|0.01617197
18:54:22|0.01617197
18:54:24|0.01617197
18:54:24|0.01617197
18:54:25|0.01617197
18:54:26|0.01617197
18:54:27|0.01617197
18:54:28|0.01617197
18:54:29|0.01617197
18:54:30|0.01617197
18:54:31|0.01617197
18:54:32|0.01612856
18:54:33|0.01613133
18:54:34|0.01613133
18:54:35|0.01613133
18:54:36|0.01613133
18:54:37|0.01613133
18:54:38|0.01613133
18:54:40|0.0161623
18:54:40|0.0161623
18:54:41|0.0161623
18:54:42|0.0161623
18:54:43|0.0161623
18:54:44|0.01612477
18:54:45|0.01612477
18:54:46|0.01612477
18:54:47|0.01612477
18:54:48|0.01612477
18:54:49|0.01612477
18:54:51|0.01612477
18:54:51|0.01612477
18:54:52|0.01612477
18:54:53|0.01612477
18:54:54|0.01612477
18:54:56|0.01612477
18:54:56|0.01612068
18:54:58|0.01612068
18:54:58|0.01612068
18:55:00|0.01612068
18:55:01|0.01612068
18:55:02|0.01612068
18:55:02|0.01612068
18:55:03|0.01612068
18:55:05|0.01612068
18:55:05|0.01612068
18:55:07|0.01612068
18:55:08|0.01612068
18:55:08|0.01612358
18:55:09|0.01612358
18:55:10|0.01612358
18:55:12|0.01612358
18:55:13|0.01612362
18:55:14|0.01612362
18:55:15|0.01612362
18:55:17|0.01612362
18:55:17|0.01612362
18:55:18|0.01612362
18:55:19|0.01612362
18:55:20|0.01612362
18:55:21|0.01612362
18:55:22|0.01612362
18:55:23|0.01612362
18:55:24|0.01612362
18:55:25|0.01612362
18:55:26|0.01612362
18:55:28|0.01612362
18:55:28|0.01612362
18:55:29|0.01612362
18:55:30|0.01612368
18:55:31|0.01612368
18:55:32|0.01612368
18:55:33|0.01615989
18:55:34|0.01615989
18:55:35|0.01612689
18:55:36|0.01612
18:55:37|0.01612
18:55:38|0.01612
18:55:39|0.01612
18:55:40|0.01612
18:55:41|0.01612
18:55:42|0.01612
18:55:43|0.01612
18:55:44|0.01612
18:55:45|0.01612
18:55:46|0.01612
18:55:47|0.01612
18:55:48|0.01612
18:55:49|0.01612
18:55:50|0.01612
18:55:51|0.01612
18:55:52|0.01612
18:55:54|0.01612
18:55:55|0.01612
18:55:56|0.01610347
18:55:56|0.01612109
18:55:57|0.01612109
18:55:59|0.01612109
18:56:00|0.01612109
18:56:01|0.01612109
18:56:02|0.01612109
18:56:03|0.01612109
18:56:04|0.01612109
18:56:05|0.01612109
18:56:06|0.01612109
18:56:07|0.01612109
18:56:08|0.01611584
18:56:09|0.01611584
18:56:10|0.01611584
18:56:11|0.01611584
18:56:12|0.01611584
18:56:13|0.01611584
18:56:14|0.01611584
18:56:15|0.01609717
18:56:17|0.01609717
18:56:18|0.01609717
18:56:20|0.01609717
18:56:21|0.01609717
18:56:22|0.01609717
18:56:23|0.01609717
18:56:24|0.01609717
18:56:25|0.01609718
18:56:26|0.01609718
18:56:27|0.01609718
18:56:28|0.01609718
18:56:29|0.01609718
18:56:30|0.01609718
18:56:31|0.01609718
18:56:32|0.01609718
18:56:33|0.01609718
18:56:34|0.01609718
18:56:35|0.01609718
18:56:36|0.01609718
18:56:38|0.01609718
18:56:38|0.01609718
18:56:39|0.01609718
18:56:40|0.01609718
18:56:42|0.01609718
18:56:42|0.01609718
18:56:44|0.01609718
18:56:45|0.01609718
18:56:46|0.01609718
18:56:47|0.01609718
18:56:47|0.01606002
18:56:48|0.01606002
18:56:49|0.01606002
18:56:51|0.01606002
18:56:52|0.01606002
18:56:53|0.01606002
18:56:54|0.01606002
18:56:55|0.01606002
18:56:56|0.01606002
18:56:57|0.01606002
18:56:58|0.01606002
18:56:59|0.01606002
18:57:00|0.01606002
18:57:01|0.01606002
18:57:02|0.01606002
18:57:03|0.01606002
18:57:04|0.01606002
18:57:05|0.01606002
18:57:06|0.01606002
18:57:07|0.01606002
18:57:08|0.01606002
18:57:09|0.01606002
18:57:10|0.01606002
18:57:11|0.0160764
18:57:12|0.0160765
18:57:13|0.0160765
18:57:14|0.0160765
18:57:15|0.0160765
18:57:16|0.01604213
18:57:18|0.01604213
18:57:19|0.01604213
18:57:20|0.01604213
18:57:21|0.01604213
18:57:22|0.01604213
18:57:23|0.01604213
18:57:24|0.01604213
18:57:25|0.01604213
18:57:26|0.01605825
18:57:27|0.01604302
18:57:28|0.01604302
18:57:29|0.01604302
18:57:30|0.01604302
18:57:31|0.01604302
18:57:32|0.01604302
18:57:33|0.01604302
18:57:35|0.01604302
18:57:36|0.01604115
18:57:37|0.01604115
18:57:38|0.01604115
18:57:38|0.01604115
18:57:39|0.01604115
18:57:40|0.01603449
18:57:41|0.01603449
18:57:43|0.01603449
18:57:44|0.01603449
18:57:45|0.01603449
18:57:46|0.01603449
18:57:47|0.01603449
18:57:47|0.01603449
18:57:49|0.01603449
18:57:50|0.01603449
18:57:51|0.0160253
18:57:52|0.0160253
18:57:53|0.0160253
18:57:54|0.0160253
18:57:55|0.0160253
18:57:56|0.0160253
18:57:57|0.0160253
18:57:58|0.0160253
18:57:59|0.01601105
18:58:00|0.01601105
18:58:01|0.01601104
18:58:02|0.01601104
18:58:03|0.01600009
18:58:04|0.01600009
18:58:05|0.01600009
18:58:06|0.01600009
18:58:07|0.01600009
18:58:08|0.01601133
18:58:09|0.01601133
18:58:10|0.0160001
18:58:11|0.0160001
18:58:12|0.0160001
18:58:13|0.0160001
18:58:14|0.0160001
18:58:15|0.0160001
18:58:16|0.01599814
18:58:17|0.01599814
18:58:19|0.01599814
18:58:20|0.01599814
18:58:21|0.01599814
18:58:22|0.01599814
18:58:23|0.01599814
18:58:24|0.01599719
18:58:25|0.01599719
18:58:26|0.01599719
18:58:27|0.01599719
18:58:28|0.01599719
18:58:29|0.01599719
18:58:30|0.01599719
18:58:31|0.01599548
18:58:32|0.01599548
18:58:33|0.01599548
18:58:34|0.01599548
18:58:35|0.01599548
18:58:36|0.01599548
18:58:37|0.01599548
18:58:38|0.01599548
18:58:39|0.01599548
18:58:40|0.01599674
18:58:41|0.01599674
18:58:42|0.01599674
18:58:43|0.01599674
18:58:44|0.01599674
18:58:45|0.01599674
18:58:46|0.01599662
18:58:47|0.01599662
18:58:48|0.01599662
18:58:49|0.01599662
18:58:50|0.01599662
18:58:51|0.01599662
18:58:52|0.01599662
18:58:53|0.01599662
18:58:54|0.01599674
18:58:55|0.01599674
18:58:56|0.01599674
18:58:57|0.01599674
18:58:58|0.01599674
18:58:59|0.01599662
18:59:00|0.01599662
18:59:01|0.01599662
18:59:02|0.01599662
18:59:03|0.01599662
18:59:04|0.01598719
18:59:05|0.01598719
18:59:06|0.01598719
18:59:07|0.01598719
18:59:08|0.01598719
18:59:09|0.01598719
18:59:10|0.01598719
18:59:11|0.01598719
18:59:12|0.01598719
18:59:13|0.01598719
18:59:14|0.01598719
18:59:15|0.01598719
18:59:16|0.01598719
18:59:17|0.01598719
18:59:18|0.01598719
18:59:20|0.01598719
18:59:21|0.01598719
18:59:22|0.01598719
18:59:24|0.01598719
18:59:24|0.01598719
18:59:26|0.015988
18:59:27|0.015988
18:59:29|0.015988
18:59:30|0.015988
18:59:31|0.015988
18:59:31|0.015988
18:59:32|0.015988
18:59:33|0.015988
18:59:35|0.015988
18:59:36|0.015988
18:59:37|0.015988
18:59:37|0.015988
18:59:39|0.015988
18:59:40|0.015988
18:59:40|0.015988
18:59:42|0.015988
18:59:42|0.015988
18:59:44|0.015988
18:59:44|0.015988
18:59:45|0.015988
18:59:47|0.015988
18:59:47|0.015988
18:59:49|0.015988
18:59:50|0.015988
18:59:50|0.015988
18:59:52|0.015988
18:59:53|0.015988
18:59:54|0.015988
18:59:55|0.015988
18:59:56|0.015988
18:59:57|0.015988
18:59:58|0.015988
18:59:59|0.015988
19:00:00|0.0159804
19:00:01|0.01598719
19:00:02|0.01598719
19:00:03|0.01598719
19:00:04|0.01598719
19:00:05|0.01598719
19:00:06|0.01598719
19:00:07|0.015988
19:00:08|0.015988
19:00:09|0.015988
19:00:10|0.015988
19:00:10|0.01599024
19:00:12|0.01599024
19:00:13|0.01599024
19:00:14|0.01599024
19:00:15|0.01599024
19:00:15|0.01599024
19:00:17|0.01599024
19:00:19|0.01599024
19:00:20|0.01599024
19:00:21|0.01599024
19:00:22|0.01599024
19:00:23|0.01599024
19:00:25|0.01599024
19:00:26|0.01599024
19:00:27|0.01599024
19:00:28|0.01599024
19:00:28|0.01599493
19:00:30|0.01599493
19:00:30|0.01599493
19:00:32|0.01599493
19:00:32|0.01599493
19:00:34|0.01599493
19:00:34|0.01599493
19:00:35|0.01599493
19:00:37|0.01599493
19:00:38|0.01599493
19:00:38|0.01599493
19:00:40|0.01599493
19:00:41|0.01599493
19:00:43|0.01599493
19:00:44|0.01599493
19:00:46|0.01600008
19:00:46|0.01600008
19:00:47|0.01600008
19:00:48|0.01600008
19:00:49|0.01600008
19:00:50|0.01601908
19:00:51|0.01601908
19:00:52|0.01601908
19:00:53|0.01601908
19:00:54|0.01601908
19:00:55|0.01601908
19:00:56|0.01601908
19:00:57|0.01601908
19:00:58|0.01601908
19:00:59|0.01601908
19:01:00|0.01602529
19:01:01|0.01602529
19:01:02|0.01602529
19:01:03|0.01602529
19:01:04|0.01602529
19:01:05|0.01602529
19:01:06|0.01607822
19:01:07|0.01607822
19:01:08|0.01607822
19:01:09|0.01608
19:01:10|0.01608
19:01:11|0.01608
19:01:12|0.01608
19:01:14|0.01601368
19:01:15|0.01601368
19:01:16|0.01601368
19:01:17|0.01601368
19:01:17|0.01601368
19:01:19|0.01601368
19:01:20|0.01601368
19:01:22|0.01601368
19:01:22|0.01601368
19:01:24|0.01601368
19:01:25|0.01601993
19:01:26|0.01601993
19:01:27|0.01601993
19:01:29|0.01601993
19:01:30|0.01601993
19:01:32|0.01601993
19:01:33|0.01601993
19:01:35|0.01601993
19:01:35|0.01601993
19:01:36|0.01601993
19:01:37|0.01601993
19:01:38|0.01601993
19:01:39|0.01601993
19:01:40|0.01601993
19:01:41|0.01601993
19:01:42|0.01601993
19:01:43|0.01601993
19:01:44|0.01601993
19:01:45|0.01601993
19:01:46|0.01601993
19:01:47|0.01600009
19:01:48|0.01600009
19:01:50|0.01600009
19:01:50|0.01600009
19:01:51|0.01600009
19:01:52|0.01600009
19:01:53|0.01600009
19:01:54|0.01600009
19:01:55|0.01600009
19:01:56|0.01600009
19:01:57|0.01600009
19:01:58|0.01600009
19:01:59|0.01600009
19:02:00|0.01601816
19:02:01|0.01601816
19:02:02|0.01601816
19:02:03|0.01601816
19:02:04|0.01601816
19:02:05|0.01601816
19:02:06|0.01601816
19:02:07|0.01601816
19:02:08|0.01601816
19:02:09|0.01601816
19:02:10|0.01601816
19:02:11|0.01601816
19:02:12|0.01601816
19:02:13|0.01601816
19:02:14|0.01601816
19:02:15|0.01601663
19:02:17|0.01601663
19:02:17|0.01601663
19:02:18|0.01601663
19:02:19|0.01601663
19:02:20|0.01601663
19:02:22|0.01601663
19:02:23|0.01601663
19:02:25|0.01601663
19:02:26|0.01601663
19:02:27|0.01601663
19:02:29|0.01601663
19:02:29|0.01601663
19:02:31|0.01601663
19:02:32|0.01601663
19:02:32|0.01601663
19:02:34|0.01601614
19:02:35|0.0160001
19:02:36|0.0160001
19:02:37|0.0160001
19:02:38|0.0160001
19:02:39|0.0160001
19:02:40|0.0160001
19:02:41|0.0160001
19:02:42|0.016
19:02:43|0.016
19:02:44|0.016
19:02:45|0.016
19:02:46|0.016
19:02:47|0.016
19:02:48|0.016
19:02:49|0.016
19:02:50|0.016
19:02:51|0.016
19:02:52|0.016
19:02:53|0.016
19:02:54|0.016
19:02:55|0.016
19:02:56|0.016
19:02:57|0.016
19:02:58|0.016
19:02:59|0.016
19:03:00|0.016
19:03:01|0.016
19:03:02|0.01599991
19:03:03|0.01599991
19:03:05|0.01599991
19:03:06|0.01597943
19:03:07|0.01597943
19:03:08|0.01597943
19:03:09|0.01597943
19:03:10|0.01597943
19:03:11|0.01597943
19:03:12|0.01597943
19:03:13|0.01597943
19:03:14|0.01597943
19:03:16|0.01597943
19:03:16|0.01597943
19:03:17|0.01597943
19:03:18|0.01597943
19:03:20|0.01597943
19:03:20|0.01597943
19:03:21|0.01597943
19:03:23|0.01597152
19:03:25|0.01597152
19:03:26|0.01597152
19:03:27|0.016
19:03:28|0.016
19:03:29|0.016
19:03:30|0.016
19:03:32|0.016
19:03:33|0.016
19:03:34|0.016
19:03:35|0.016
19:03:36|0.016
19:03:36|0.016
19:03:38|0.016
19:03:39|0.016
19:03:40|0.016
19:03:42|0.016
19:03:43|0.016
19:03:44|0.016
19:03:45|0.016
19:03:46|0.016
19:03:47|0.016
19:03:47|0.01598068
19:03:49|0.01598068
19:03:50|0.01598068
19:03:51|0.01598068
19:03:52|0.01598068
19:03:53|0.01598068
19:03:54|0.01598068
19:03:55|0.01598068
19:03:56|0.01598068
19:03:57|0.01598068
19:03:58|0.01598068
19:03:58|0.01598068
19:04:00|0.01598068
19:04:01|0.01598068
19:04:02|0.01598068
19:04:03|0.01598068
19:04:04|0.01598068
19:04:04|0.01598068
19:04:06|0.01598068
19:04:08|0.01598068
19:04:08|0.01598068
19:04:09|0.01598068
19:04:10|0.01598068
19:04:11|0.01598068
19:04:13|0.01598068
19:04:14|0.01596
19:04:15|0.01596
19:04:15|0.01596
19:04:16|0.01596
19:04:18|0.01596
19:04:18|0.01596
19:04:20|0.01596
19:04:21|0.01596
19:04:21|0.01596
19:04:23|0.01596
19:04:25|0.01596
19:04:25|0.01596
19:04:26|0.01596
19:04:27|0.01596
19:04:28|0.015961
19:04:29|0.015961
19:04:31|0.01596002
19:04:32|0.01596002
19:04:32|0.01596002
19:04:34|0.01596002
19:04:35|0.01596002
19:04:37|0.01596002
19:04:37|0.01596002
19:04:38|0.01596002
19:04:39|0.0159877
19:04:40|0.0159877
19:04:41|0.0159877
19:04:42|0.0159877
19:04:44|0.0159877
19:04:45|0.0159877
19:04:46|0.0159877
19:04:47|0.0159877
19:04:47|0.0159877
19:04:49|0.0159877
19:04:50|0.0159877
19:04:50|0.01596004
19:04:51|0.01596004
19:04:53|0.01596004
19:04:54|0.01596004
19:04:54|0.01596004
19:04:55|0.01596004
19:04:57|0.01596004
19:04:58|0.01596001
19:04:59|0.01596714
19:05:00|0.01596714
19:05:01|0.01596001
19:05:03|0.01596001
19:05:03|0.01596001
19:05:04|0.01598656
19:05:06|0.01598656
19:05:07|0.01598656
19:05:08|0.01598656
19:05:09|0.01598656
19:05:10|0.01598656
19:05:12|0.01598656
19:05:12|0.01598656
19:05:13|0.01598656
19:05:14|0.01598656
19:05:15|0.01598573
19:05:16|0.01598573
19:05:17|0.01598573
19:05:18|0.01598573
19:05:19|0.01598573
19:05:20|0.01598573
19:05:21|0.01598573
19:05:22|0.01598573
19:05:23|0.01598573
19:05:25|0.01598573
19:05:27|0.01598573
19:05:28|0.01598573
19:05:30|0.01598573
19:05:31|0.01598573
19:05:32|0.01598573
19:05:33|0.01598573
19:05:34|0.01598573
19:05:36|0.01598573
19:05:36|0.01598573
19:05:37|0.01598656
19:05:39|0.01598656
19:05:40|0.01598656
19:05:41|0.01598656
19:05:41|0.01598656
19:05:43|0.01598656
19:05:44|0.01598656
19:05:44|0.01598656
19:05:46|0.01598656
19:05:46|0.01598656
19:05:48|0.01598656
19:05:49|0.01598656
19:05:50|0.01598656
19:05:51|0.01598656
19:05:52|0.01598656
19:05:53|0.015986
19:05:54|0.01598613
19:05:55|0.01598613
19:05:56|0.01598613
19:05:57|0.01598613
19:05:58|0.01598613
19:05:59|0.01598613
19:06:00|0.01598613
19:06:01|0.01598613
19:06:02|0.01598613
19:06:02|0.01598613
19:06:04|0.01598613
19:06:05|0.01598613
19:06:06|0.01598613
19:06:07|0.01598613
19:06:08|0.01598613
19:06:09|0.01598613
19:06:10|0.01598613
19:06:11|0.01598613
19:06:12|0.015986
19:06:13|0.015986
19:06:14|0.015986
19:06:15|0.015986
19:06:15|0.015986
19:06:16|0.015986
19:06:17|0.015986
19:06:19|0.015986
19:06:20|0.01596151
19:06:21|0.01596151
19:06:22|0.01596151
19:06:23|0.01596151
19:06:24|0.01596151
19:06:25|0.01596151
19:06:27|0.01596151
19:06:27|0.01596151
19:06:28|0.01596151
19:06:29|0.01596151
19:06:31|0.01596151
19:06:33|0.01596151
19:06:33|0.01596001
19:06:35|0.01596001
19:06:36|0.01596
19:06:37|0.01596
19:06:38|0.01596
19:06:40|0.01596
19:06:40|0.01596
19:06:42|0.01596
19:06:42|0.01596
19:06:43|0.01596
19:06:44|0.01598293
19:06:45|0.01598293
19:06:47|0.01598293
19:06:47|0.01598293
19:06:48|0.01598293
19:06:50|0.01598293
19:06:51|0.01598293
19:06:52|0.01598293
19:06:53|0.01598293
19:06:54|0.01598293
19:06:55|0.01598293
19:06:56|0.01596
19:06:57|0.01596
19:06:58|0.01596
19:06:58|0.01596
19:07:00|0.01596
19:07:00|0.01596
19:07:02|0.01596
19:07:03|0.01598558
19:07:04|0.01596
19:07:05|0.01596
19:07:06|0.01596
19:07:07|0.01596
19:07:08|0.01596
19:07:08|0.01596
19:07:10|0.01596
19:07:11|0.01596
19:07:12|0.01596
19:07:13|0.01596
19:07:14|0.01596
19:07:15|0.01596001
19:07:15|0.01596001
19:07:17|0.01596001
19:07:18|0.01596001
19:07:19|0.01596001
19:07:19|0.01596001
19:07:21|0.01596001
19:07:22|0.01596001
19:07:22|0.01596001
19:07:24|0.01598552
19:07:25|0.01598552
19:07:26|0.01598552
19:07:27|0.01596012
19:07:29|0.01596012
19:07:30|0.01596012
19:07:31|0.01596012
19:07:32|0.01596012
19:07:32|0.01596012
19:07:34|0.01596012
19:07:35|0.01596012
19:07:36|0.01596012
19:07:37|0.01596012
19:07:38|0.01596012
19:07:39|0.01596012
19:07:40|0.01596012
19:07:41|0.01596012
19:07:42|0.01596012
19:07:43|0.01596012
19:07:44|0.01596012
19:07:45|0.01596012
19:07:46|0.01596
19:07:47|0.01596
19:07:48|0.01596012
19:07:49|0.01596012
19:07:51|0.01596012
19:07:51|0.01596
19:07:53|0.01596
19:07:54|0.01596
19:07:55|0.01596
19:07:56|0.01598577
19:07:57|0.01598577
19:07:58|0.01596
19:07:59|0.01596
19:08:00|0.01596
19:08:01|0.01596
19:08:02|0.01596
19:08:03|0.01596
19:08:04|0.01596
19:08:05|0.01596
19:08:06|0.01596
19:08:07|0.01596
19:08:08|0.01596
19:08:09|0.01596
19:08:10|0.01596
19:08:11|0.01596
19:08:12|0.01596
19:08:14|0.01596
19:08:14|0.01596
19:08:15|0.01596
19:08:17|0.01596
19:08:17|0.01596
19:08:18|0.01596
19:08:20|0.01596
19:08:20|0.01596
19:08:21|0.01596
19:08:22|0.01596
19:08:23|0.01596
19:08:25|0.01596
19:08:25|0.01596
19:08:26|0.01596
19:08:28|0.01596
19:08:30|0.01596
19:08:31|0.01596
19:08:32|0.01596
19:08:34|0.01596
19:08:34|0.01596
19:08:36|0.01596
19:08:37|0.01596
19:08:38|0.01596
19:08:40|0.01596
19:08:40|0.01596
19:08:41|0.01596
19:08:42|0.01596
19:08:44|0.01596
19:08:45|0.01596
19:08:46|0.01596
19:08:47|0.01596
19:08:48|0.01596009
19:08:49|0.01596009
19:08:50|0.01596009
19:08:52|0.01596009
19:08:52|0.01596009
19:08:53|0.01596009
19:08:54|0.01596009
19:08:55|0.01596009
19:08:57|0.01596009
19:08:57|0.01596009
19:08:58|0.01596009
19:08:59|0.01596009
19:09:00|0.01596009
19:09:02|0.01596009
19:09:02|0.01596009
19:09:03|0.01596009
19:09:04|0.01596009
19:09:05|0.01596009
19:09:06|0.01597772
19:09:07|0.01597772
19:09:08|0.01597772
19:09:09|0.01597772
19:09:10|0.01597772
19:09:11|0.01597772
19:09:12|0.01597772
19:09:13|0.01597772
19:09:14|0.01597772
19:09:15|0.01597772
19:09:16|0.01597772
19:09:17|0.01597772
19:09:19|0.01596
19:09:20|0.01596
19:09:21|0.01596
19:09:23|0.01598
19:09:23|0.01598
19:09:24|0.01598
19:09:25|0.01598014
19:09:26|0.01598
19:09:27|0.01598
19:09:29|0.01598
19:09:31|0.01598
19:09:32|0.01598
19:09:34|0.01598
19:09:35|0.01598
19:09:36|0.01598
19:09:37|0.01598
19:09:39|0.01598
19:09:39|0.01598
19:09:40|0.01598
19:09:41|0.01598
19:09:42|0.01598
19:09:43|0.01598
19:09:44|0.01598
19:09:46|0.01598
19:09:47|0.01598
19:09:48|0.01596
19:09:49|0.01596
19:09:50|0.01596
19:09:51|0.01596
19:09:52|0.01596
19:09:53|0.01596
19:09:54|0.01596
19:09:55|0.01596
19:09:56|0.01596
19:09:57|0.01596
19:09:58|0.01596
19:09:59|0.01596
19:10:00|0.01596
19:10:01|0.01596
19:10:03|0.01596
19:10:03|0.01596
19:10:04|0.01596
19:10:05|0.01596
19:10:06|0.01596
19:10:07|0.01596
19:10:09|0.01596
19:10:09|0.01596
19:10:11|0.01596
19:10:11|0.01596
19:10:12|0.01596
19:10:14|0.01596
19:10:14|0.01596
19:10:15|0.01596
19:10:16|0.01596
19:10:17|0.01596
19:10:19|0.01596
19:10:19|0.01596
19:10:21|0.01596
19:10:22|0.01596
19:10:23|0.01596
19:10:24|0.01596
19:10:25|0.01596
19:10:26|0.01596
19:10:26|0.01596
19:10:28|0.01596
19:10:28|0.01596
19:10:31|0.01596
19:10:31|0.01596
19:10:33|0.01596
19:10:34|0.01596023
19:10:35|0.01596023
19:10:36|0.01596023
19:10:37|0.01596023
19:10:38|0.01596023
19:10:38|0.01596023
19:10:40|0.01596023
19:10:42|0.01596023
19:10:42|0.01596023
19:10:43|0.01596023
19:10:44|0.01596023
19:10:45|0.01596023
19:10:46|0.01596023
19:10:47|0.01596023
19:10:48|0.01596023
19:10:49|0.01596023
19:10:52|0.01596023
19:10:52|0.01596023
19:10:54|0.01596023
19:10:55|0.01596
19:10:56|0.01596
19:10:57|0.01596
19:10:58|0.01596
19:10:59|0.01597445
19:11:00|0.01597445
19:11:01|0.01597445
19:11:02|0.01597445
19:11:03|0.01597445
19:11:04|0.01596033
19:11:05|0.01596033
19:11:06|0.01596033
19:11:07|0.01596033
19:11:08|0.01596033
19:11:09|0.01596033
19:11:10|0.01596033
19:11:11|0.01596033
19:11:12|0.01596033
19:11:13|0.01596033
19:11:14|0.01596033
19:11:15|0.01596033
19:11:16|0.01596033
19:11:17|0.01596033
19:11:18|0.01596033
19:11:19|0.01596033
19:11:20|0.01597426
19:11:21|0.01596033
19:11:22|0.01596033
19:11:23|0.01596033
19:11:24|0.01596033
19:11:25|0.01596033
19:11:26|0.01596033
19:11:27|0.01596033
19:11:28|0.01596033
19:11:29|0.01596033
19:11:30|0.01596033
19:11:32|0.01596033
19:11:34|0.01596033
19:11:35|0.01596033
19:11:36|0.01596033
19:11:37|0.01596033
19:11:38|0.01596033
19:11:39|0.01596033
19:11:41|0.01596033
19:11:41|0.01596033
19:11:42|0.01596033
19:11:43|0.01596033
19:11:44|0.01596033
19:11:45|0.01596001
19:11:46|0.01596001
19:11:48|0.01597363
19:11:49|0.01597363
19:11:50|0.01597363
19:11:51|0.01597357
19:11:52|0.01597357
19:11:53|0.01597357
19:11:54|0.01597357
19:11:55|0.01597357
19:11:56|0.01597357
19:11:57|0.01597358
19:11:58|0.01597358
19:11:59|0.01597358
19:12:00|0.01597358
19:12:01|0.01597358
19:12:02|0.01597358
19:12:02|0.01597358
19:12:03|0.01597358
19:12:05|0.01597358
19:12:05|0.01597358
19:12:07|0.01597358
19:12:07|0.01597358
19:12:10|0.01597358
19:12:10|0.01597358
19:12:11|0.01597357
19:12:12|0.01597357
19:12:13|0.01597357
19:12:14|0.01597357
19:12:15|0.01596092
19:12:16|0.01596
19:12:17|0.01596
19:12:18|0.01596738
19:12:19|0.01596738
19:12:21|0.01596909
19:12:21|0.01596909
19:12:22|0.01596909
19:12:23|0.01596909
19:12:24|0.01596909
19:12:25|0.01596909
19:12:26|0.01595458
19:12:27|0.01595458
19:12:28|0.01595458
19:12:29|0.01595458
19:12:30|0.01595458
19:12:32|0.01595458
19:12:34|0.01595458
19:12:34|0.01595458
19:12:37|0.01595458
19:12:38|0.01595458
19:12:40|0.01595458
19:12:40|0.01595458
19:12:42|0.01595458
19:12:43|0.01595458
19:12:44|0.01595458
19:12:45|0.01595458
19:12:47|0.01595458
19:12:48|0.01595458
19:12:49|0.01595458
19:12:49|0.0159467
19:12:51|0.0159467
19:12:52|0.0159467
19:12:53|0.0159467
19:12:54|0.0159467
19:12:55|0.0159467
19:12:56|0.0159467
19:12:57|0.0159467
19:12:58|0.0159467
19:12:59|0.0159467
19:13:00|0.0159467
19:13:01|0.0159467
19:13:02|0.01594005
19:13:03|0.01594005
19:13:04|0.01594005
19:13:05|0.01594005
19:13:05|0.01594005
19:13:07|0.01594005
19:13:08|0.01594005
19:13:09|0.01594005
19:13:10|0.01594005
19:13:11|0.01594005
19:13:12|0.01594005
19:13:12|0.01594005
19:13:14|0.01594005
19:13:15|0.01594005
19:13:16|0.01594005
19:13:17|0.01594005
19:13:18|0.01594005
19:13:19|0.01594005
19:13:20|0.01593974
19:13:21|0.01593974
19:13:22|0.01593974
19:13:23|0.01593974
19:13:24|0.01593974
19:13:25|0.01593974
19:13:26|0.01593974
19:13:27|0.01593974
19:13:28|0.01593974
19:13:29|0.01593974
19:13:30|0.01593974
19:13:31|0.01593974
19:13:32|0.01593974
19:13:34|0.01593974
19:13:35|0.01593974
19:13:36|0.01593974
19:13:37|0.0159393
19:13:39|0.0159393
19:13:42|0.0159393
19:13:43|0.0159393
19:13:44|0.0159393
19:13:45|0.0159393
19:13:46|0.01591836
19:13:47|0.0159382
19:13:47|0.0159382
19:13:49|0.0159382
19:13:50|0.0159382
19:13:51|0.0159382
19:13:53|0.0159382
19:13:54|0.0159382
19:13:55|0.0159382
19:13:56|0.0159382
19:13:57|0.0159382
19:13:58|0.0159382
19:13:59|0.0159382
19:14:00|0.0159382
19:14:01|0.0159382
19:14:02|0.0159382
19:14:03|0.0159382
19:14:04|0.0159382
19:14:05|0.0159382
19:14:07|0.0159382
19:14:09|0.0159382
19:14:09|0.0159382
19:14:10|0.01593744
19:14:11|0.01593744
19:14:12|0.01593744
19:14:13|0.01593744
19:14:14|0.01593744
19:14:15|0.01593744
19:14:16|0.01593744
19:14:17|0.01593744
19:14:18|0.01593744
19:14:19|0.01593744
19:14:20|0.01593744
19:14:21|0.01593744
19:14:22|0.01593744
19:14:23|0.01593744
19:14:24|0.01593744
19:14:25|0.01593744
19:14:26|0.01593744
19:14:27|0.01593744
19:14:28|0.01593744
19:14:29|0.01593744
19:14:30|0.01593744
19:14:31|0.01593744
19:14:32|0.01593744
19:14:34|0.01593744
19:14:35|0.01593744
19:14:37|0.01593744
19:14:38|0.01593744
19:14:39|0.01593744
19:14:40|0.01593744
19:14:41|0.01593744
19:14:42|0.01593744
19:14:43|0.01593744
19:14:44|0.01593744
19:14:46|0.01593744
19:14:46|0.01593744
19:14:47|0.01593744
19:14:48|0.01593744
19:14:49|0.01593744
19:14:51|0.01593744
19:14:52|0.01593744
19:14:53|0.01593744
19:14:54|0.01593744
19:14:55|0.01593744
19:14:56|0.01593744
19:14:57|0.01593744
19:14:58|0.01593744
19:14:59|0.01593744
19:15:00|0.01593744
19:15:01|0.01593744
19:15:02|0.01593744
19:15:03|0.01593744
19:15:04|0.01593744
19:15:05|0.01593744
19:15:06|0.01590418
19:15:07|0.01590418
19:15:08|0.01590418
19:15:09|0.01590418
19:15:10|0.01592607
19:15:11|0.01592607
19:15:12|0.01592559
19:15:13|0.01592567
19:15:14|0.01592567
19:15:15|0.01592567
19:15:16|0.01592567
19:15:18|0.01592567
19:15:19|0.01592495
19:15:19|0.01592495
19:15:20|0.01592495
19:15:21|0.01592495
19:15:23|0.01590498
19:15:23|0.01590498
19:15:24|0.01591999
19:15:25|0.01591999
19:15:27|0.01591999
19:15:27|0.01591999
19:15:28|0.01591999
19:15:29|0.01591999
19:15:30|0.01591999
19:15:32|0.01591999
19:15:33|0.01591999
19:15:34|0.01591999
19:15:36|0.01591999
19:15:37|0.01586697
19:15:39|0.01591447
19:15:39|0.01591447
19:15:41|0.01591355
19:15:42|0.01591355
19:15:43|0.01591355
19:15:44|0.01591355
19:15:45|0.01591355
19:15:47|0.01591355
19:15:47|0.01591355
19:15:48|0.01591355
19:15:49|0.01588089
19:15:50|0.01588089
19:15:51|0.01588089
19:15:52|0.01588089
19:15:53|0.01588089
19:15:55|0.01588089
19:15:56|0.01588089
19:15:57|0.01588089
19:15:58|0.0158675
19:15:59|0.0158675
19:16:00|0.01588089
19:16:01|0.01588089
19:16:02|0.01588089
19:16:03|0.01588089
19:16:05|0.01588089
19:16:05|0.01588089
19:16:08|0.01588089
19:16:08|0.01588089
19:16:09|0.01588089
19:16:10|0.01588089
19:16:12|0.01588089
19:16:13|0.01588089
19:16:13|0.01588089
19:16:14|0.01588089
19:16:15|0.01588089
19:16:16|0.01588089
19:16:17|0.01588089
19:16:18|0.01588089
19:16:19|0.01588089
19:16:20|0.01587562
19:16:21|0.01587562
19:16:22|0.01587562
19:16:23|0.01587562
19:16:24|0.01587562
19:16:26|0.01587562
19:16:26|0.01587562
19:16:28|0.01587318
19:16:29|0.01587318
19:16:29|0.01587318
19:16:31|0.01587131
19:16:31|0.01587131
19:16:32|0.01587131
19:16:34|0.01587131
19:16:35|0.01587131
19:16:36|0.01586712
19:16:38|0.01586712
19:16:39|0.01586712
19:16:40|0.01586712
19:16:42|0.01586695
19:16:43|0.01586695
19:16:44|0.01586695
19:16:45|0.01586695
19:16:46|0.01586695
19:16:48|0.01586712
19:16:48|0.01586712
19:16:50|0.01586712
19:16:50|0.01586712
19:16:52|0.01586712
19:16:53|0.01586694
19:16:53|0.01586694
19:16:55|0.01586694
19:16:56|0.01586694
19:16:57|0.01586694
19:16:58|0.01586694
19:16:59|0.01586694
19:17:00|0.01586694
19:17:01|0.01586694
19:17:02|0.01586694
19:17:03|0.01588086
19:17:04|0.01588086
19:17:05|0.01588086
19:17:06|0.01588086
19:17:07|0.01588086
19:17:08|0.01588086
19:17:09|0.01588086
19:17:09|0.01588086
19:17:11|0.01588086
19:17:12|0.01588086
19:17:13|0.01588086
19:17:14|0.01588086
19:17:15|0.01588078
19:17:16|0.01588078
19:17:17|0.01588078
19:17:18|0.01588078
19:17:18|0.01588075
19:17:20|0.01588075
19:17:21|0.01588075
19:17:22|0.01588075
19:17:23|0.01588075
19:17:24|0.01588075
19:17:25|0.01588075
19:17:26|0.01588075
19:17:27|0.01588075
19:17:28|0.01588075
19:17:29|0.01588069
19:17:30|0.01588069
19:17:31|0.01588069
19:17:32|0.01588066
19:17:33|0.01588066
19:17:34|0.01588066
19:17:35|0.01588066
19:17:35|0.01588066
19:17:38|0.01588066
19:17:39|0.01588066
19:17:40|0.01588066
19:17:41|0.01588066
19:17:43|0.01588066
19:17:44|0.01588066
19:17:45|0.01588066
19:17:47|0.01588066
19:17:48|0.01588066
19:17:49|0.01588066
19:17:50|0.01588066
19:17:50|0.01588066
19:17:52|0.01588066
19:17:53|0.01586092
19:17:54|0.01586092
19:17:55|0.01586092
19:17:55|0.01586092
19:17:57|0.01586092
19:17:58|0.01587988
19:17:59|0.01587988
19:18:00|0.01587988
19:18:01|0.01587988
19:18:02|0.01587988
19:18:03|0.01587988
19:18:04|0.01587988
19:18:05|0.01587988
19:18:06|0.01587988
19:18:06|0.01587988
19:18:08|0.01588089
19:18:09|0.01588089
19:18:10|0.01588089
19:18:11|0.01591999
19:18:11|0.01591999
19:18:13|0.01591999
19:18:14|0.01591999
19:18:15|0.01588094
19:18:16|0.01588094
19:18:17|0.01588094
19:18:18|0.01588093
19:18:19|0.01588093
19:18:19|0.01588093
19:18:21|0.01588093
19:18:22|0.01588093
19:18:22|0.01588093
19:18:24|0.01588184
19:18:24|0.01588184
19:18:26|0.01588184
19:18:26|0.01588184
19:18:28|0.01588184
19:18:29|0.01588184
19:18:30|0.01588184
19:18:31|0.01588184
19:18:32|0.01588184
19:18:33|0.01588184
19:18:34|0.01588184
19:18:35|0.01588184
19:18:35|0.01588184
19:18:37|0.01588184
19:18:38|0.01588184
19:18:39|0.01588184
19:18:40|0.01588184
19:18:41|0.01588184
19:18:42|0.01588184
19:18:44|0.01588184
19:18:44|0.01588184
19:18:45|0.01588184
19:18:47|0.01588184
19:18:48|0.01588184
19:18:49|0.01588184
19:18:49|0.01588184
19:18:51|0.01588184
19:18:52|0.01588184
19:18:53|0.01588184
19:18:54|0.01588184
19:18:55|0.01588184
19:18:56|0.01588184
19:18:57|0.01588184
19:18:58|0.01588184
19:18:59|0.01588184
19:19:00|0.01588184
19:19:01|0.01588184
19:19:02|0.01588184
19:19:03|0.01588184
19:19:04|0.01588184
19:19:05|0.01588184
19:19:06|0.01588184
19:19:07|0.01588184
19:19:08|0.01588184
19:19:09|0.01588184
19:19:10|0.01585
19:19:11|0.01585
19:19:12|0.01584974
19:19:13|0.01584974
19:19:14|0.01584974
19:19:15|0.01584974
19:19:16|0.01584974
19:19:17|0.01584974
19:19:18|0.01584974
19:19:19|0.01583941
19:19:20|0.01583941
19:19:21|0.01583941
19:19:22|0.01584859
19:19:23|0.01584859
19:19:24|0.01584859
19:19:25|0.01584859
19:19:26|0.01584859
19:19:27|0.01584859
19:19:28|0.01584859
19:19:29|0.01583673
19:19:30|0.01583673
19:19:31|0.01584924
19:19:32|0.01584998
19:19:34|0.01584998
19:19:34|0.01584998
19:19:35|0.01584998
19:19:37|0.01584998
19:19:38|0.01584998
19:19:40|0.01584999
19:19:41|0.01584999
19:19:42|0.01584999
19:19:43|0.01584999
19:19:44|0.01584999
19:19:45|0.01584999
19:19:47|0.01584999
19:19:47|0.01584999
19:19:48|0.01584999
19:19:49|0.01584999
19:19:50|0.01584999
19:19:51|0.01584999
19:19:53|0.01585
19:19:54|0.01585
19:19:55|0.01585
19:19:56|0.01585
19:19:57|0.01585
19:19:58|0.01585
19:19:59|0.01585
19:20:00|0.01585
19:20:01|0.01585
19:20:02|0.01585
19:20:02|0.01585
19:20:04|0.01585
19:20:06|0.01585
19:20:07|0.01585
19:20:07|0.01585
19:20:08|0.01585
19:20:10|0.01585
19:20:10|0.01585232
19:20:11|0.01589609
19:20:12|0.01589609
19:20:13|0.01589609
19:20:15|0.01589609
19:20:15|0.01589609
19:20:17|0.01589609
19:20:18|0.01589609
19:20:19|0.01589609
19:20:20|0.01589609
19:20:20|0.01589609
19:20:22|0.01589609
19:20:23|0.01589609
19:20:24|0.01589609
19:20:25|0.01589609
19:20:26|0.01589609
19:20:27|0.01589609
19:20:28|0.01589609
19:20:29|0.01589609
19:20:29|0.01589609
19:20:31|0.01589609
19:20:32|0.01589608
19:20:33|0.01589608
19:20:34|0.01589608
19:20:35|0.01589608
19:20:36|0.01589608
19:20:37|0.01589608
19:20:39|0.01589608
19:20:39|0.01589608
19:20:41|0.01589608
19:20:43|0.01589608
19:20:43|0.01589608
19:20:44|0.01589608
19:20:45|0.01589608
19:20:46|0.01589607
19:20:48|0.01589607
19:20:49|0.01589607
19:20:49|0.01589607
19:20:51|0.01589607
19:20:52|0.01589607
19:20:52|0.01589607
19:20:54|0.01589607
19:20:55|0.01589607
19:20:56|0.01589607
19:20:57|0.01589607
19:20:58|0.01589607
19:20:59|0.01589607
19:21:00|0.01589607
19:21:01|0.01589607
19:21:02|0.01589607
19:21:03|0.01589607
19:21:04|0.01589607
19:21:05|0.01589607
19:21:06|0.01589607
19:21:07|0.01589607
19:21:08|0.01589607
19:21:09|0.01589607
19:21:10|0.01589606
19:21:11|0.01589606
19:21:12|0.01589606
19:21:13|0.01589606
19:21:14|0.01589606
19:21:15|0.01589606
19:21:16|0.01589606
19:21:17|0.01591967
19:21:18|0.01591967
19:21:19|0.01591967
19:21:20|0.01591967
19:21:21|0.01585448
19:21:22|0.01585448
19:21:23|0.01585448
19:21:24|0.01585448
19:21:25|0.01585448
19:21:26|0.01585448
19:21:27|0.01585448
19:21:28|0.01585448
19:21:29|0.01585448
19:21:30|0.01585448
19:21:32|0.01585448
19:21:32|0.01585448
19:21:33|0.01585448
19:21:34|0.01585448
19:21:35|0.01585448
19:21:36|0.01585448
19:21:37|0.01585448
19:21:38|0.01585448
19:21:39|0.01585448
19:21:41|0.01585448
19:21:42|0.01585448
19:21:44|0.01585448
19:21:44|0.01585448
19:21:46|0.01585448
19:21:47|0.01585448
19:21:48|0.01585448
19:21:49|0.01585448
19:21:50|0.01585448
19:21:51|0.01585448
19:21:52|0.01585448
19:21:54|0.01585448
19:21:54|0.01585448
19:21:55|0.01585448
19:21:57|0.01585448
19:21:58|0.01585448
19:21:59|0.01585448
19:22:00|0.01585448
19:22:01|0.01585448
19:22:02|0.01585448
19:22:03|0.01585448
19:22:04|0.01585448
19:22:05|0.01585448
19:22:05|0.01585448
19:22:07|0.01585448
19:22:08|0.01585448
19:22:09|0.01585448
19:22:10|0.01585448
19:22:10|0.01585448
19:22:12|0.01585448
19:22:13|0.01585448
19:22:14|0.01585448
19:22:15|0.01585448
19:22:16|0.01585448
19:22:16|0.01585448
19:22:18|0.01585448
19:22:19|0.01585448
19:22:20|0.01585448
19:22:21|0.01585448
19:22:22|0.01585448
19:22:23|0.01585448
19:22:23|0.01589527
19:22:24|0.01589527
19:22:26|0.01589527
19:22:27|0.01589527
19:22:27|0.01591122
19:22:29|0.01591122
19:22:30|0.01591122
19:22:31|0.01591122
19:22:32|0.01591122
19:22:33|0.01591122
19:22:34|0.01591122
19:22:35|0.01591122
19:22:36|0.01591122
19:22:37|0.01591122
19:22:38|0.01591122
19:22:39|0.01591122
19:22:40|0.01591122
19:22:41|0.01591122
19:22:43|0.01591122
19:22:43|0.01591122
19:22:44|0.01591122
19:22:45|0.01591122
19:22:46|0.01591122
19:22:47|0.01591122
19:22:49|0.01591122
19:22:50|0.0159
19:22:52|0.0159
19:22:52|0.0159018
19:22:53|0.0159018
19:22:54|0.0159018
19:22:56|0.0159018
19:22:57|0.0159018
19:22:58|0.0159018
19:22:59|0.0159018
19:23:00|0.0159018
19:23:01|0.0159018
19:23:02|0.0159018
19:23:03|0.0159018
19:23:04|0.0159018
19:23:06|0.0159018
19:23:06|0.0159018
19:23:07|0.0159018
19:23:08|0.0159018
19:23:09|0.0159018
19:23:10|0.01591999
19:23:11|0.01591999
19:23:12|0.01591999
19:23:13|0.01591999
19:23:14|0.01591999
19:23:15|0.01591999
19:23:17|0.01591999
19:23:18|0.01591999
19:23:19|0.01591999
19:23:20|0.01591999
19:23:21|0.01591999
19:23:22|0.01591999
19:23:23|0.01591999
19:23:24|0.01591999
19:23:25|0.01591999
19:23:26|0.01591999
19:23:26|0.01591999
19:23:28|0.01591999
19:23:29|0.01591999
19:23:29|0.01591999
19:23:31|0.01591999
19:23:32|0.01591999
19:23:33|0.01591999
19:23:33|0.01591999
19:23:34|0.01591999
19:23:36|0.01591999
19:23:37|0.01591999
19:23:37|0.01591999
19:23:38|0.01591999
19:23:40|0.01591999
19:23:41|0.01591999
19:23:42|0.01591999
19:23:43|0.01591999
19:23:45|0.01591999
19:23:45|0.01591999
19:23:46|0.01591999
19:23:47|0.01591999
19:23:48|0.01591999
19:23:49|0.01591999
19:23:50|0.01591999
19:23:51|0.0158995
19:23:52|0.0158995
19:23:54|0.0158995
19:23:54|0.0158995
19:23:55|0.0158995
19:23:57|0.0158995
19:23:58|0.0158995
19:23:59|0.0158995
19:24:00|0.0158995
19:24:02|0.01589754
19:24:02|0.01589754
19:24:04|0.01589754
19:24:04|0.01589754
19:24:05|0.01589754
19:24:06|0.01589754
19:24:07|0.01589754
19:24:09|0.01589754
19:24:10|0.01589644
19:24:10|0.01589644
19:24:11|0.01589644
19:24:12|0.01589745
19:24:13|0.01589921
19:24:15|0.01589999
19:24:15|0.01589999
19:24:16|0.01589999
19:24:17|0.01589999
19:24:19|0.01589999
19:24:20|0.01589999
19:24:21|0.01589999
19:24:21|0.01589999
19:24:22|0.01589999
19:24:24|0.01589999
19:24:25|0.01589999
19:24:25|0.01589999
19:24:26|0.01589999
19:24:28|0.01589998
19:24:28|0.01586559
19:24:30|0.01586559
19:24:30|0.01586559
19:24:32|0.01586559
19:24:32|0.01586559
19:24:33|0.01586559
19:24:35|0.01586559
19:24:35|0.01586559
19:24:36|0.01586559
19:24:37|0.01586559
19:24:38|0.01586559
19:24:39|0.01586559
19:24:40|0.01586559
19:24:42|0.01586559
19:24:42|0.01586559
19:24:44|0.01586567
19:24:46|0.01586567
19:24:48|0.01586567
19:24:49|0.01586567
19:24:50|0.01586567
19:24:51|0.01586567
19:24:53|0.01589941
19:24:54|0.01589941
19:24:54|0.01589941
19:24:55|0.01589941
19:24:56|0.01592
19:24:58|0.01592826
19:24:59|0.01596646
19:25:00|0.01596646
19:25:00|0.01596646
19:25:01|0.01596646
19:25:03|0.01596646
19:25:04|0.01596646
19:25:05|0.01596646
19:25:06|0.01596646
19:25:07|0.01596646
19:25:08|0.01596646
19:25:09|0.01596646
19:25:10|0.01598302
19:25:11|0.01594281
19:25:12|0.01594281
19:25:12|0.01594281
19:25:13|0.01594281
19:25:15|0.01594281
19:25:16|0.01594448
19:25:18|0.01594448
19:25:18|0.01594448
19:25:19|0.01594448
19:25:21|0.01594448
19:25:22|0.01594448
19:25:22|0.01594419
19:25:23|0.01594419
19:25:25|0.01594419
19:25:26|0.01594419
19:25:28|0.01596793
19:25:28|0.01594281
19:25:29|0.01594281
19:25:30|0.0159382
19:25:32|0.0159382
19:25:32|0.0159382
19:25:33|0.01593922
19:25:34|0.01593922
19:25:35|0.01593922
19:25:37|0.01593922
19:25:37|0.01593922
19:25:38|0.01593922
19:25:39|0.01593922
19:25:40|0.01593922
19:25:41|0.01593922
19:25:42|0.01593922
19:25:43|0.01593864
19:25:44|0.01593864
19:25:45|0.01593864
19:25:47|0.01593864
19:25:49|0.01593864
19:25:50|0.01593864
19:25:51|0.01593864
19:25:53|0.01593864
19:25:54|0.01593782
19:25:55|0.01590035
19:25:56|0.01590035
19:25:57|0.01590035
19:25:58|0.01590035
19:25:59|0.01590035
19:26:00|0.01590035
19:26:01|0.01590035
19:26:02|0.01589828
19:26:03|0.01589828
19:26:05|0.01589828
19:26:05|0.01589828
19:26:06|0.01589828
19:26:07|0.01589828
19:26:09|0.01592
19:26:10|0.01592
19:26:11|0.01592
19:26:12|0.01592
19:26:13|0.01592
19:26:14|0.01592
19:26:15|0.01592
19:26:16|0.01588445
19:26:17|0.01588445
19:26:18|0.01588445
19:26:19|0.01588445
19:26:20|0.01588445
19:26:21|0.01588445
19:26:22|0.01588445
19:26:23|0.01588445
19:26:24|0.01588445
19:26:25|0.01590176
19:26:26|0.01590176
19:26:27|0.01590176
19:26:28|0.01590176
19:26:29|0.01590176
19:26:30|0.01590176
19:26:31|0.01590176
19:26:32|0.01590176
19:26:33|0.01590176
19:26:34|0.01590176
19:26:35|0.01589317
19:26:36|0.01589317
19:26:37|0.01586574
19:26:38|0.01586574
19:26:39|0.01586574
19:26:40|0.01586574
19:26:41|0.01586574
19:26:42|0.01586574
19:26:43|0.0158936
19:26:44|0.0158936
19:26:45|0.0158936
19:26:47|0.0158936
19:26:48|0.0158936
19:26:50|0.0158936
19:26:50|0.0158936
19:26:52|0.0158936
19:26:53|0.0158936
19:26:53|0.0158936
19:26:54|0.0158936
19:26:56|0.0158936
19:26:57|0.0158936
19:26:58|0.0158936
19:26:59|0.0158936
19:27:01|0.0158936
19:27:01|0.0158936
19:27:03|0.0158936
19:27:04|0.0158936
19:27:05|0.0158936
19:27:06|0.0158936
19:27:07|0.0158936
19:27:08|0.01586302
19:27:09|0.01585427
19:27:10|0.01585427
19:27:11|0.01585427
19:27:12|0.01585427
19:27:13|0.01585427
19:27:14|0.01585427
19:27:15|0.01585427
19:27:16|0.01585427
19:27:17|0.01585427
19:27:18|0.01586389
19:27:19|0.01586389
19:27:20|0.01586389
19:27:21|0.01586389
19:27:22|0.01586389
19:27:23|0.01586389
19:27:24|0.01586389
19:27:25|0.01586389
19:27:26|0.01586389
19:27:27|0.01586389
19:27:28|0.01586389
19:27:29|0.01586389
19:27:30|0.01587022
19:27:32|0.01587022
19:27:33|0.01587022
19:27:34|0.01587022
19:27:35|0.01587062
19:27:35|0.01587062
19:27:36|0.01587062
19:27:38|0.01587062
19:27:38|0.01587062
19:27:39|0.01587056
19:27:40|0.01587056
19:27:41|0.01587056
19:27:43|0.01587056
19:27:44|0.01587056
19:27:44|0.01587056
19:27:46|0.01587056
19:27:47|0.01587056
19:27:48|0.01587056
19:27:49|0.01587056
19:27:50|0.01587056
19:27:51|0.01587056
19:27:52|0.01587056
19:27:53|0.01587056
19:27:54|0.01587056
19:27:55|0.01587056
19:27:56|0.01587056
19:27:57|0.01587056
19:27:58|0.01587056
19:28:00|0.01587056
19:28:00|0.01587056
19:28:02|0.01587056
19:28:02|0.01587056
19:28:04|0.01587056
19:28:05|0.01587048
19:28:06|0.01587048
19:28:07|0.01587048
19:28:08|0.01587048
19:28:09|0.01587048
19:28:10|0.01587048
19:28:11|0.01587048
19:28:12|0.01589876
19:28:13|0.01589876
19:28:14|0.01589876
19:28:15|0.01589876
19:28:16|0.01589876
19:28:17|0.01589876
19:28:18|0.01589876
19:28:19|0.01589876
19:28:20|0.01589876
19:28:21|0.01589876
19:28:22|0.01587501
19:28:23|0.01587501
19:28:24|0.01587501
19:28:25|0.01587501
19:28:26|0.01587501
19:28:27|0.01587501
19:28:28|0.01587501
19:28:29|0.01587501
19:28:30|0.01590176
19:28:31|0.01590176
19:28:32|0.01590176
19:28:33|0.01590176
19:28:34|0.01590176
19:28:35|0.01590176
19:28:36|0.01590176
19:28:37|0.01590176
19:28:38|0.01590176
19:28:39|0.01590176
19:28:40|0.01590176
19:28:41|0.01590176
19:28:42|0.01590176
19:28:43|0.01590176
19:28:44|0.01590176
19:28:46|0.01590176
19:28:46|0.01589877
19:28:48|0.01590176
19:28:50|0.01590102
19:28:51|0.01590102
19:28:53|0.01590102
19:28:53|0.01590102
19:28:54|0.01590102
19:28:55|0.01590102
19:28:56|0.01590102
19:28:57|0.01590102
19:28:58|0.01590102
19:28:59|0.01590102
19:29:00|0.01590102
19:29:02|0.01590102
19:29:02|0.01590102
19:29:03|0.01590102
19:29:04|0.01590479
19:29:05|0.01590479
19:29:06|0.01590479
19:29:07|0.01590479
19:29:08|0.01590479
19:29:10|0.01590658
19:29:11|0.01590658
19:29:12|0.01590658
19:29:13|0.01590658
19:29:14|0.01590658
19:29:15|0.01590256
19:29:16|0.01590256
19:29:17|0.01590256
19:29:18|0.01590256
19:29:19|0.01590256
19:29:20|0.01590256
19:29:21|0.01590256
19:29:22|0.01590256
19:29:22|0.01590256
19:29:24|0.01590256
19:29:26|0.01590256
19:29:26|0.01590256
19:29:27|0.01590256
19:29:28|0.01590256
19:29:29|0.01590256
19:29:30|0.01590256
19:29:31|0.01590256
19:29:32|0.01590256
19:29:33|0.01590256
19:29:34|0.01590256
19:29:35|0.01590256
19:29:36|0.01590256
19:29:37|0.01590256
19:29:38|0.01590256
19:29:39|0.01590256
19:29:40|0.01590256
19:29:41|0.01590256
19:29:42|0.01590206
19:29:43|0.01590206
19:29:44|0.01590206
19:29:45|0.01590206
19:29:46|0.01590206
19:29:47|0.01590206
19:29:49|0.01587628
19:29:51|0.01587628
19:29:51|0.01587628
19:29:53|0.01587628
19:29:54|0.01587628
19:29:55|0.01587628
19:29:56|0.01587628
19:29:57|0.01587628
19:29:58|0.01587628
19:29:59|0.01587628
19:29:59|0.01587628
19:30:01|0.01587628
19:30:03|0.01587628
19:30:03|0.01587628
19:30:04|0.01587628
19:30:05|0.01587628
19:30:07|0.01587628
19:30:07|0.01587628
19:30:08|0.01587628
19:30:10|0.01587628
19:30:11|0.01587628
19:30:12|0.01587628
19:30:13|0.01587628
19:30:14|0.01587628
19:30:15|0.01587628
19:30:16|0.01587628
19:30:17|0.01587628
19:30:17|0.01587628
19:30:19|0.01587628
19:30:20|0.01587628
19:30:21|0.01587628
19:30:22|0.01587628
19:30:22|0.01589915
19:30:24|0.01589915
19:30:25|0.01589915
19:30:26|0.01589915
19:30:27|0.01588231
19:30:28|0.01588231
19:30:28|0.01588231
19:30:30|0.01588231
19:30:31|0.01588231
19:30:32|0.01588231
19:30:33|0.01588231
19:30:34|0.01588231
19:30:35|0.01588231
19:30:36|0.01588231
19:30:37|0.01588231
19:30:38|0.01588231
19:30:39|0.01588231
19:30:40|0.01588231
19:30:42|0.01588231
19:30:42|0.01588231
19:30:43|0.01588231
19:30:44|0.01588985
19:30:45|0.01588985
19:30:46|0.01588985
19:30:47|0.01588985
19:30:48|0.01588231
19:30:50|0.01588231
19:30:51|0.01588231
19:30:52|0.01588231
19:30:53|0.01588231
19:30:55|0.01588231
19:30:56|0.01588231
19:30:56|0.01588231
19:30:58|0.01588231
19:31:00|0.01588233
19:31:00|0.01588233
19:31:01|0.01588233
19:31:02|0.01590256
19:31:03|0.01590256
19:31:04|0.01590256
19:31:06|0.01590256
19:31:06|0.01590256
19:31:07|0.01590256
19:31:08|0.01588235
19:31:09|0.01588235
19:31:10|0.01588235
19:31:11|0.01588235
19:31:12|0.0158883
19:31:14|0.01588841
19:31:15|0.01588841
19:31:16|0.01588841
19:31:17|0.01588841
19:31:18|0.01588841
19:31:18|0.01588841
19:31:20|0.01588841
19:31:21|0.01595409
19:31:22|0.01595409
19:31:23|0.01595409
19:31:24|0.01595409
19:31:24|0.01595409
19:31:26|0.01595409
19:31:26|0.01595409
19:31:28|0.01595409
19:31:28|0.01595409
19:31:30|0.01595409
19:31:31|0.01595409
19:31:32|0.01595409
19:31:33|0.01595409
19:31:34|0.01595409
19:31:35|0.01595409
19:31:35|0.01595409
19:31:37|0.01595409
19:31:39|0.01588847
19:31:40|0.01588847
19:31:41|0.01588847
19:31:42|0.01588847
19:31:42|0.01588847
19:31:44|0.01592332
19:31:44|0.01592332
19:31:46|0.01592332
19:31:47|0.01592332
19:31:48|0.01592332
19:31:48|0.01588361
19:31:50|0.01588361
19:31:52|0.01588235
19:31:52|0.01588235
19:31:53|0.01588235
19:31:54|0.01588235
19:31:56|0.01588235
19:31:57|0.01588235
19:31:58|0.01588235
19:31:59|0.01588235
19:32:00|0.01588235
19:32:01|0.01588235
19:32:02|0.01588235
19:32:03|0.01588235
19:32:04|0.01588235
19:32:05|0.01588235
19:32:06|0.01588235
19:32:08|0.01588235
19:32:08|0.01587866
19:32:09|0.01587866
19:32:10|0.01587866
19:32:12|0.01587866
19:32:13|0.01587866
19:32:14|0.01587866
19:32:14|0.01587866
19:32:15|0.0159159
19:32:17|0.0159159
19:32:17|0.01591412
19:32:19|0.01591412
19:32:20|0.01591412
19:32:20|0.01591412
19:32:22|0.01588
19:32:22|0.01588
19:32:24|0.01588
19:32:25|0.01588
19:32:25|0.01588
19:32:27|0.01588
19:32:29|0.01588
19:32:30|0.01588
19:32:31|0.01588
19:32:32|0.01588
19:32:33|0.01588
19:32:34|0.01588
19:32:35|0.01588
19:32:36|0.01588
19:32:37|0.01588
19:32:38|0.01588
19:32:39|0.01588
19:32:40|0.01588
19:32:41|0.01587091
19:32:42|0.01587091
19:32:43|0.01587091
19:32:44|0.01587091
19:32:45|0.01587091
19:32:46|0.01587091
19:32:47|0.01587091
19:32:48|0.01587091
19:32:49|0.01587091
19:32:50|0.01587091
19:32:51|0.01587091
19:32:53|0.01587091
19:32:54|0.01587091
19:32:56|0.01587091
19:32:57|0.01589908
19:32:58|0.01589908
19:32:59|0.01589908
19:33:00|0.01591613
19:33:01|0.01591613
19:33:03|0.01591613
19:33:03|0.01591613
19:33:08|0.01591613
19:33:09|0.01591613
19:33:09|0.01591613
19:33:11|0.01591613
19:33:12|0.01591613
19:33:12|0.01591613
19:33:14|0.01591613
19:33:14|0.01591613
19:33:16|0.01591613
19:33:17|0.01591613
19:33:18|0.01591613
19:33:19|0.01591613
19:33:21|0.01588561
19:33:21|0.01588561
19:33:22|0.01588561
19:33:23|0.01588561
19:33:25|0.01588561
19:33:26|0.01588561
19:33:27|0.01588561
19:33:28|0.01588561
19:33:28|0.01588561
19:33:30|0.01588561
19:33:30|0.01588561
19:33:32|0.01588561
19:33:33|0.01588561
19:33:33|0.01588561
19:33:35|0.01588561
19:33:36|0.01588561
19:33:37|0.01588561
19:33:38|0.01588561
19:33:39|0.01588561
19:33:40|0.01588561
19:33:41|0.01588561
19:33:42|0.01588561
19:33:43|0.01588561
19:33:44|0.01588561
19:33:45|0.01588561
19:33:46|0.01588561
19:33:47|0.01588561
19:33:48|0.01588561
19:33:49|0.01588561
19:33:50|0.01588
19:33:51|0.01588
19:33:53|0.01588
19:33:54|0.01588
19:33:55|0.01583678
19:33:57|0.01583673
19:33:57|0.01583673
19:33:59|0.01583673
19:34:00|0.01583673
19:34:01|0.01583673
19:34:03|0.01583673
19:34:04|0.01583673
19:34:05|0.01583673
19:34:06|0.01583672
19:34:07|0.01583672
19:34:08|0.01583672
19:34:10|0.01583672
19:34:10|0.01583672
19:34:11|0.01583672
19:34:12|0.01583672
19:34:13|0.015835
19:34:14|0.015835
19:34:15|0.015835
19:34:16|0.015835
19:34:17|0.015835
19:34:19|0.015835
19:34:20|0.015835
19:34:21|0.015835
19:34:22|0.01583445
19:34:23|0.01583445
19:34:24|0.01583445
19:34:25|0.01583445
19:34:26|0.01583445
19:34:27|0.01583292
19:34:28|0.01583243
19:34:30|0.01583243
19:34:30|0.01583243
19:34:31|0.01583243
19:34:32|0.01583243
19:34:33|0.01583442
19:34:35|0.01583442
19:34:35|0.01583442
19:34:36|0.01583442
19:34:37|0.01583442
19:34:38|0.01583341
19:34:39|0.01583341
19:34:40|0.01583341
19:34:41|0.01583341
19:34:42|0.01583341
19:34:43|0.01583341
19:34:44|0.01583341
19:34:45|0.01583323
19:34:46|0.01583323
19:34:47|0.01583323
19:34:48|0.01583323
19:34:49|0.01583323
19:34:50|0.01583323
19:34:51|0.01583323
19:34:52|0.01583323
19:34:54|0.01583323
19:34:56|0.01583323
19:34:57|0.01583001
19:34:59|0.01583001
19:35:00|0.01583001
19:35:01|0.01583001
19:35:02|0.01583001
19:35:03|0.01583001
19:35:04|0.01583001
19:35:05|0.01583001
19:35:06|0.01583001
19:35:07|0.01583001
19:35:08|0.01583001
19:35:09|0.01583001
19:35:10|0.01583001
19:35:11|0.01583001
19:35:12|0.01583001
19:35:13|0.01583001
19:35:14|0.01583001
19:35:15|0.01583001
19:35:16|0.01583001
19:35:17|0.01583001
19:35:18|0.01583001
19:35:19|0.01583001
19:35:20|0.01583001
19:35:21|0.01583001
19:35:22|0.01583001
19:35:23|0.01583001
19:35:24|0.01583001
19:35:25|0.01583001
19:35:26|0.01583001
19:35:27|0.01583001
19:35:28|0.01583001
19:35:29|0.01583001
19:35:30|0.01583001
19:35:31|0.01583001
19:35:32|0.01583001
19:35:33|0.01583001
19:35:34|0.01583001
19:35:35|0.01583001
19:35:36|0.0158299
19:35:37|0.0158299
19:35:38|0.01582991
19:35:39|0.01582991
19:35:40|0.01582991
19:35:41|0.01582991
19:35:42|0.01582991
19:35:43|0.01582991
19:35:44|0.01582991
19:35:45|0.01582991
19:35:46|0.01582991
19:35:47|0.01582991
19:35:48|0.01582991
19:35:50|0.01582991
19:35:50|0.01582991
19:35:51|0.01582991
19:35:52|0.01582759
19:35:53|0.01582759
19:35:55|0.01582759
19:35:57|0.01582759
19:35:58|0.01582759
19:35:59|0.01582759
19:36:01|0.01582759
19:36:01|0.01582759
19:36:03|0.01582759
19:36:04|0.01582759
19:36:05|0.01582759
19:36:06|0.01582759
19:36:07|0.01582759
19:36:08|0.01582759
19:36:09|0.01582759
19:36:10|0.01582759
19:36:11|0.01582759
19:36:12|0.01582759
19:36:13|0.01582759
19:36:14|0.01582759
19:36:15|0.01582759
19:36:16|0.01582759
19:36:17|0.0158299
19:36:18|0.01582812
19:36:19|0.01582812
19:36:20|0.01582812
19:36:21|0.01582812
19:36:22|0.01582812
19:36:23|0.01582812
19:36:24|0.01582812
19:36:25|0.01582812
19:36:26|0.01582812
19:36:27|0.01582812
19:36:28|0.01582812
19:36:29|0.01582812
19:36:30|0.01582812
19:36:31|0.01582812
19:36:32|0.01582812
19:36:33|0.01582812
19:36:34|0.01582812
19:36:35|0.01582812
19:36:36|0.01582812
19:36:37|0.01582812
19:36:38|0.01582812
19:36:39|0.01582812
19:36:40|0.01583
19:36:41|0.01583
19:36:42|0.01583
19:36:43|0.01583
19:36:44|0.01583
19:36:45|0.01583
19:36:46|0.01583
19:36:47|0.01583
19:36:48|0.01583
19:36:49|0.01583589
19:36:50|0.01583589
19:36:51|0.01583589
19:36:52|0.01583589
19:36:53|0.01583589
19:36:54|0.01583589
19:36:55|0.01583589
19:36:57|0.01583589
19:36:58|0.01583589
19:36:58|0.01583589
19:37:00|0.01583589
19:37:02|0.01583589
19:37:02|0.01583589
19:37:04|0.01583589
19:37:05|0.01583589
19:37:06|0.01583589
19:37:07|0.01583589
19:37:08|0.01583589
19:37:09|0.01583589
19:37:10|0.01583589
19:37:11|0.01583589
19:37:12|0.01583589
19:37:13|0.01583589
19:37:14|0.01583589
19:37:15|0.01583589
19:37:16|0.01583589
19:37:17|0.01583589
19:37:18|0.01583589
19:37:19|0.01583589
19:37:21|0.01589582
19:37:21|0.01589582
19:37:22|0.01589582
19:37:23|0.01589582
19:37:24|0.01589582
19:37:25|0.01589582
19:37:26|0.01589582
19:37:27|0.01589582
19:37:28|0.01589582
19:37:29|0.01589582
19:37:31|0.01589582
19:37:31|0.01589691
19:37:32|0.01589691
19:37:33|0.01589691
19:37:34|0.01589691
19:37:35|0.01589691
19:37:36|0.01589691
19:37:37|0.01589691
19:37:38|0.01589691
19:37:39|0.01589691
19:37:40|0.01589691
19:37:41|0.01589691
19:37:42|0.01589691
19:37:43|0.01589691
19:37:44|0.01589691
19:37:45|0.01589691
19:37:46|0.01589691
19:37:47|0.01589691
19:37:48|0.01589691
19:37:49|0.01589691
19:37:50|0.01585545
19:37:51|0.01585545
19:37:53|0.01585545
19:37:53|0.01585545
19:37:54|0.01585545
19:37:55|0.01585545
19:37:56|0.01585545
19:37:58|0.01585545
19:38:00|0.01585545
19:38:01|0.01585545
19:38:02|0.01585545
19:38:03|0.01585545
19:38:05|0.01585545
19:38:05|0.01585545
19:38:07|0.01585545
19:38:08|0.01585545
19:38:09|0.01585545
19:38:10|0.01585545
19:38:11|0.01585545
19:38:12|0.01585545
19:38:13|0.01585545
19:38:14|0.01585545
19:38:15|0.01585545
19:38:16|0.01585524
19:38:17|0.01585524
19:38:18|0.01585524
19:38:19|0.01585524
19:38:20|0.01585524
19:38:21|0.01585524
19:38:22|0.01585524
19:38:23|0.01585524
19:38:24|0.01585524
19:38:25|0.01585524
19:38:26|0.01585524
19:38:27|0.01585524
19:38:28|0.01585524
19:38:29|0.01585524
19:38:30|0.01585524
19:38:31|0.01585524
19:38:32|0.01585524
19:38:33|0.01585524
19:38:34|0.01585524
19:38:35|0.01585524
19:38:36|0.01585524
19:38:38|0.01585524
19:38:38|0.01585524
19:38:39|0.01585524
19:38:41|0.01585524
19:38:41|0.01585524
19:38:43|0.01585524
19:38:43|0.01585524
19:38:44|0.01585524
19:38:45|0.01585524
19:38:46|0.01585524
19:38:48|0.01585524
19:38:49|0.01585524
19:38:50|0.01585524
19:38:51|0.01585524
19:38:52|0.01585524
19:38:52|0.01585524
19:38:54|0.01585524
19:38:55|0.01585523
19:38:56|0.01585523
19:38:56|0.01585523
19:38:59|0.01585523
19:38:59|0.01585523
19:39:00|0.01585523
19:39:01|0.01585524
19:39:03|0.01585524
19:39:04|0.01585524
19:39:04|0.01585524
19:39:06|0.01585524
19:39:08|0.01585524
19:39:08|0.01585524
19:39:09|0.01585524
19:39:10|0.01583659
19:39:11|0.01583659
19:39:12|0.01585524
19:39:13|0.01585524
19:39:14|0.01585524
19:39:15|0.01585524
19:39:16|0.01585524
19:39:17|0.01585524
19:39:18|0.01585524
19:39:19|0.01585524
19:39:20|0.01585524
19:39:21|0.01585524
19:39:22|0.01585524
19:39:23|0.01585524
19:39:24|0.01585524
19:39:25|0.01585524
19:39:26|0.01585524
19:39:27|0.01585524
19:39:28|0.01585524
19:39:29|0.01585524
19:39:30|0.0158302
19:39:31|0.0158302
19:39:32|0.0158302
19:39:33|0.01588332
19:39:34|0.01588332
19:39:35|0.01588332
19:39:36|0.01588332
19:39:37|0.01583739
19:39:39|0.01583739
19:39:39|0.01583739
19:39:40|0.01583739
19:39:41|0.01583739
19:39:42|0.01583739
19:39:43|0.01583739
19:39:44|0.01583739
19:39:45|0.01583739
19:39:46|0.01583739
19:39:48|0.01583739
19:39:49|0.01583739
19:39:49|0.01583739
19:39:50|0.01583739
19:39:52|0.01583739
19:39:53|0.01583739
19:39:53|0.01583739
19:39:55|0.01583739
19:39:55|0.0158784
19:39:57|0.0158784
19:39:57|0.0158784
19:39:59|0.01583707
19:40:00|0.01583707
19:40:01|0.01587761
19:40:03|0.01587838
19:40:04|0.01587838
19:40:06|0.01587838
19:40:07|0.01587838
19:40:08|0.01587838
19:40:09|0.01587838
19:40:10|0.01587838
19:40:11|0.01587838
19:40:12|0.01587838
19:40:13|0.01587838
19:40:14|0.01587838
19:40:14|0.01587838
19:40:16|0.01587838
19:40:16|0.01587838
19:40:18|0.0158783
19:40:18|0.0158783
19:40:20|0.0158783
19:40:20|0.0158783
19:40:22|0.01587834
19:40:23|0.01587834
19:40:24|0.01587834
19:40:25|0.01587834
19:40:26|0.01587834
19:40:26|0.01587834
19:40:27|0.01587643
19:40:28|0.01587643
19:40:30|0.01587643
19:40:30|0.01587643
19:40:31|0.01587643
19:40:33|0.01587643
19:40:34|0.01587643
19:40:34|0.01584231
19:40:35|0.01584231
19:40:36|0.01584231
19:40:37|0.01584231
19:40:38|0.01584231
19:40:39|0.01584231
19:40:41|0.01584231
19:40:42|0.01584231
19:40:42|0.01587046
19:40:43|0.01587046
19:40:45|0.01583553
19:40:45|0.01583553
19:40:47|0.01583553
19:40:48|0.01583553
19:40:48|0.01583553
19:40:50|0.01583553
19:40:50|0.01583553
19:40:51|0.01583553
19:40:52|0.01583553
19:40:53|0.01583553
19:40:54|0.01583553
19:40:55|0.01583553
19:40:56|0.01583553
19:40:58|0.01586522
19:40:58|0.01586522
19:41:00|0.01586522
19:41:01|0.01586522
19:41:02|0.01586522
19:41:03|0.01586522
19:41:04|0.01586598
19:41:05|0.01586598
19:41:06|0.01586598
19:41:07|0.01586522
19:41:08|0.01586522
19:41:09|0.01586522
19:41:10|0.01586721
19:41:11|0.01586721
19:41:12|0.01586721
19:41:13|0.01586721
19:41:14|0.01586721
19:41:15|0.01586721
19:41:16|0.01586999
19:41:18|0.01586999
19:41:18|0.01586999
19:41:19|0.01586999
19:41:20|0.01586999
19:41:21|0.01586999
19:41:23|0.01586999
19:41:23|0.01586999
19:41:25|0.01586999
19:41:26|0.0158699
19:41:27|0.0158699
19:41:28|0.0158699
19:41:29|0.0158699
19:41:29|0.0158699
19:41:31|0.0158699
19:41:32|0.0158699
19:41:33|0.0158699
19:41:34|0.0158699
19:41:35|0.0158699
19:41:35|0.0158699
19:41:37|0.0158699
19:41:38|0.01584919
19:41:39|0.01584919
19:41:40|0.01583659
19:41:40|0.01583659
19:41:42|0.01583659
19:41:43|0.01583659
19:41:44|0.01583659
19:41:46|0.01583659
19:41:46|0.01583659
19:41:47|0.01583659
19:41:48|0.01583659
19:41:49|0.01583659
19:41:50|0.01583659
19:41:51|0.01583659
19:41:52|0.01583659
19:41:53|0.01583659
19:41:54|0.01583659
19:41:55|0.01583829
19:41:56|0.01584919
19:41:57|0.01584919
19:41:58|0.01584919
19:41:59|0.01584919
19:42:02|0.01584919
19:42:02|0.01584919
19:42:04|0.01584919
19:42:05|0.01584919
19:42:07|0.01584919
19:42:08|0.01584919
19:42:09|0.01584919
19:42:09|0.01584919
19:42:11|0.01583164
19:42:12|0.01585119
19:42:13|0.01585119
19:42:14|0.01585119
19:42:15|0.01585119
19:42:16|0.01585119
19:42:16|0.01585119
19:42:18|0.01585119
19:42:19|0.01585119
19:42:20|0.01585119
19:42:20|0.01585119
19:42:21|0.01585119
19:42:22|0.01585119
19:42:24|0.01585119
19:42:24|0.01585119
19:42:25|0.01585119
19:42:26|0.01585119
19:42:28|0.01585119
19:42:29|0.01585119
19:42:29|0.01585119
19:42:31|0.01585119
19:42:32|0.01585119
19:42:33|0.01585119
19:42:34|0.01585119
19:42:35|0.01584166
19:42:35|0.01584166
19:42:37|0.01584166
19:42:38|0.01584166
19:42:38|0.01585569
19:42:40|0.01585569
19:42:41|0.01585569
19:42:42|0.01585569
19:42:42|0.01585569
19:42:44|0.01585569
19:42:45|0.01585569
19:42:46|0.01585569
19:42:47|0.01585569
19:42:48|0.01585569
19:42:49|0.01585569
19:42:50|0.01585569
19:42:51|0.01585569
19:42:52|0.01583996
19:42:53|0.01583996
19:42:54|0.01583996
19:42:54|0.01583996
19:42:56|0.01583996
19:42:57|0.01583996
19:42:58|0.01583996
19:42:59|0.01583996
19:43:00|0.01583996
19:43:01|0.01583996
19:43:03|0.01583996
19:43:04|0.01583996
19:43:06|0.01584358
19:43:06|0.01584358
19:43:07|0.01584358
19:43:08|0.01584358
19:43:10|0.01584358
19:43:11|0.01584358
19:43:12|0.01584358
19:43:13|0.01584358
19:43:14|0.01584358
19:43:16|0.01584358
19:43:16|0.01584358
19:43:17|0.01584358
19:43:18|0.01584358
19:43:19|0.01584358
19:43:20|0.01584358
19:43:21|0.01584358
19:43:23|0.01584358
19:43:23|0.01584358
19:43:24|0.01584358
19:43:25|0.01584358
19:43:26|0.01584358
19:43:28|0.01584358
19:43:28|0.01584358
19:43:29|0.01584358
19:43:30|0.01584358
19:43:31|0.01584358
19:43:33|0.01584358
19:43:33|0.01584358
19:43:34|0.01584358
19:43:36|0.01584358
19:43:37|0.01584358
19:43:37|0.01584358
19:43:39|0.01584358
19:43:39|0.01584358
19:43:41|0.01584358
19:43:42|0.01584358
19:43:42|0.01584358
19:43:43|0.01584358
19:43:45|0.01584358
19:43:45|0.01584358
19:43:47|0.01584358
19:43:47|0.01584358
19:43:48|0.01584358
19:43:50|0.01584358
19:43:50|0.01584358
19:43:51|0.01584358
19:43:52|0.01584358
19:43:53|0.01584358
19:43:54|0.01584358
19:43:55|0.01584358
19:43:56|0.01584358
19:43:57|0.01584358
19:43:58|0.01584358
19:43:59|0.01584358
19:44:01|0.01584358
19:44:01|0.01584358
19:44:03|0.01584358
19:44:05|0.01584358
19:44:06|0.01584358
19:44:07|0.01584358
19:44:08|0.01584358
19:44:09|0.01584358
19:44:10|0.01584358
19:44:11|0.01584358
19:44:13|0.01584358
19:44:14|0.01583013
19:44:15|0.01583013
19:44:15|0.01583013
19:44:17|0.01583013
19:44:18|0.01583013
19:44:19|0.01583013
19:44:20|0.01583013
19:44:21|0.01583013
19:44:22|0.01583013
19:44:23|0.01583013
19:44:24|0.01583013
19:44:25|0.01583013
19:44:26|0.01583013
19:44:27|0.01583013
19:44:28|0.01583013
19:44:29|0.01583013
19:44:30|0.01583013
19:44:31|0.01583013
19:44:32|0.01583013
19:44:33|0.01583013
19:44:34|0.01583013
19:44:35|0.01583013
19:44:36|0.01583013
19:44:37|0.01583013
19:44:38|0.01583013
19:44:39|0.01583013
19:44:40|0.01582068
19:44:41|0.01582068
19:44:42|0.01582068
19:44:43|0.01582068
19:44:44|0.01582068
19:44:45|0.01582068
19:44:46|0.01582068
19:44:47|0.01582068
19:44:48|0.01582068
19:44:49|0.01582068
19:44:50|0.01582068
19:44:51|0.01582068
19:44:52|0.01582068
19:44:53|0.01582068
19:44:54|0.01582068
19:44:55|0.01582068
19:44:56|0.0158207
19:44:57|0.0158207
19:44:58|0.0158207
19:44:59|0.0158207
19:45:00|0.0158207
19:45:01|0.0158207
19:45:02|0.01582069
19:45:03|0.01582069
19:45:05|0.01584224
19:45:05|0.01584224
19:45:06|0.01584224
19:45:08|0.01584224
19:45:08|0.01584224
19:45:10|0.01584224
19:45:11|0.01584224
19:45:12|0.01584224
19:45:13|0.01584224
19:45:14|0.01584224
19:45:14|0.01584224
19:45:15|0.01584224
19:45:17|0.01584224
19:45:17|0.01584224
19:45:18|0.01584224
19:45:20|0.01584224
19:45:21|0.01587425
19:45:21|0.01587425
19:45:23|0.01587425
19:45:23|0.01587425
19:45:24|0.01587425
19:45:25|0.01587425
19:45:26|0.01587425
19:45:28|0.01587425
19:45:28|0.01587425
19:45:30|0.01587425
19:45:30|0.01582956
19:45:32|0.01582956
19:45:33|0.01582956
19:45:34|0.01582956
19:45:35|0.01582956
19:45:36|0.01582956
19:45:37|0.01582956
19:45:38|0.01582956
19:45:38|0.01583222
19:45:39|0.01583222
19:45:41|0.01583222
19:45:42|0.01583222
19:45:43|0.01583222
19:45:44|0.01583222
19:45:46|0.01583222
19:45:47|0.01583222
19:45:47|0.01583222
19:45:48|0.01583222
19:45:50|0.01583222
19:45:50|0.01583222
19:45:51|0.01583222
19:45:53|0.01583222
19:45:53|0.01583222
19:45:55|0.01583222
19:45:56|0.01583222
19:45:57|0.01583222
19:45:57|0.01583222
19:45:59|0.01583222
19:45:59|0.01585444
19:46:01|0.01585444
19:46:01|0.01585444
19:46:03|0.01586765
19:46:04|0.01586579
19:46:06|0.01586579
19:46:07|0.01583252
19:46:08|0.01583252
19:46:10|0.01585324
19:46:11|0.01585324
19:46:12|0.01585324
19:46:12|0.01585324
19:46:14|0.01585324
19:46:15|0.01585324
19:46:15|0.01585324
19:46:16|0.01585324
19:46:18|0.01585324
19:46:19|0.01585324
19:46:20|0.01585324
19:46:21|0.01585324
19:46:21|0.01585324
19:46:22|0.01585324
19:46:23|0.01585324
19:46:24|0.01585324
19:46:26|0.01585324
19:46:27|0.01585324
19:46:28|0.01585324
19:46:29|0.01585324
19:46:30|0.01586489
19:46:31|0.01586489
19:46:32|0.01586489
19:46:33|0.01586489
19:46:33|0.01586489
19:46:35|0.01588031
19:46:36|0.01588031
19:46:37|0.01588031
19:46:38|0.01588031
19:46:39|0.01588031
19:46:40|0.01588031
19:46:40|0.01588031
19:46:42|0.01588031
19:46:43|0.01585366
19:46:44|0.01584756
19:46:45|0.01584756
19:46:46|0.01584756
19:46:47|0.01584756
19:46:48|0.01584756
19:46:49|0.01584756
19:46:50|0.01584756
19:46:51|0.01584756
19:46:52|0.01584756
19:46:53|0.01584756
19:46:54|0.01584756
19:46:55|0.01584756
19:46:55|0.01584756
19:46:57|0.01584756
19:46:58|0.01584756
19:46:58|0.01584756
19:46:59|0.01584756
19:47:01|0.01584756
19:47:02|0.01584756
19:47:03|0.01584756
19:47:04|0.01584756
19:47:05|0.0159175
19:47:06|0.01591682
19:47:07|0.01591682
19:47:08|0.01591682
19:47:10|0.01591682
19:47:11|0.01591682
19:47:12|0.01587877
19:47:13|0.01587877
19:47:14|0.01587877
19:47:15|0.01587877
19:47:16|0.01587877
19:47:17|0.01588594
19:47:18|0.01588594
19:47:19|0.01588594
19:47:20|0.01591836
19:47:21|0.01591836
19:47:22|0.01591836
19:47:24|0.015919
19:47:24|0.015919
19:47:25|0.015919
19:47:26|0.015919
19:47:27|0.015919
19:47:28|0.015919
19:47:29|0.015919
19:47:30|0.015919
19:47:31|0.015919
19:47:33|0.015919
19:47:34|0.015919
19:47:35|0.01588976
19:47:36|0.01588976
19:47:37|0.01588976
19:47:38|0.01590929
19:47:39|0.01590929
19:47:40|0.01589033
19:47:41|0.01589033
19:47:42|0.01589033
19:47:43|0.01589033
19:47:44|0.01589033
19:47:45|0.01589033
19:47:45|0.01587927
19:47:47|0.01587927
19:47:48|0.01587927
19:47:48|0.01587927
19:47:50|0.01587927
19:47:51|0.01587927
19:47:52|0.01587927
19:47:53|0.0158796
19:47:54|0.0158796
19:47:55|0.0158796
19:47:56|0.0158796
19:47:56|0.0158796
19:47:57|0.0158796
19:47:59|0.0158796
19:48:00|0.0158796
19:48:01|0.0158796
19:48:02|0.0158796
19:48:03|0.0158796
19:48:05|0.0158796
19:48:05|0.0158796
19:48:07|0.0158796
19:48:08|0.01587877
19:48:10|0.01587877
19:48:10|0.01587877
19:48:12|0.01587877
19:48:13|0.01590172
19:48:14|0.01590172
19:48:15|0.01590172
19:48:16|0.01590172
19:48:17|0.01590172
19:48:18|0.01590172
19:48:19|0.01587884
19:48:21|0.01587927
19:48:22|0.01587927
19:48:23|0.01587927
19:48:24|0.01587927
19:48:25|0.01587927
19:48:26|0.01587927
19:48:26|0.01587927
19:48:28|0.01587927
19:48:29|0.01587927
19:48:30|0.015879
19:48:31|0.015879
19:48:32|0.015879
19:48:33|0.01587591
19:48:34|0.01582071
19:48:35|0.01582071
19:48:36|0.01582071
19:48:37|0.01582071
19:48:38|0.01582071
19:48:39|0.01582071
19:48:40|0.01586145
19:48:41|0.01586145
19:48:42|0.01586145
19:48:44|0.01586145
19:48:44|0.01585345
19:48:45|0.01585228
19:48:46|0.01585228
19:48:47|0.01585228
19:48:49|0.01585087
19:48:49|0.01585087
19:48:50|0.01585087
19:48:51|0.01585087
19:48:52|0.01585087
19:48:53|0.01585087
19:48:55|0.01585087
19:48:55|0.01585087
19:48:56|0.01585087
19:48:58|0.01585087
19:48:58|0.01585087
19:49:00|0.01585303
19:49:01|0.01585129
19:49:02|0.01585129
19:49:02|0.01585129
19:49:03|0.01585129
19:49:05|0.01585959
19:49:06|0.01585959
19:49:06|0.01585959
19:49:09|0.01585959
19:49:09|0.01585959
19:49:11|0.01585959
19:49:12|0.01585993
19:49:13|0.01585993
19:49:14|0.01585993
19:49:15|0.01585993
19:49:16|0.01585993
19:49:17|0.01585713
19:49:17|0.01585713
19:49:19|0.01585713
19:49:20|0.01585713
19:49:20|0.01585713
19:49:22|0.01585713
19:49:23|0.01585713
19:49:24|0.01585713
19:49:25|0.01585713
19:49:26|0.01585713
19:49:27|0.01585713
19:49:28|0.01585713
19:49:29|0.01585958
19:49:30|0.01585958
19:49:31|0.01585958
19:49:32|0.01585958
19:49:33|0.01585958
19:49:34|0.01585958
19:49:35|0.01585958
19:49:36|0.01585958
19:49:37|0.01585958
19:49:38|0.01585958
19:49:39|0.01585958
19:49:40|0.01585958
19:49:41|0.01585958
19:49:42|0.01585958
19:49:43|0.01585958
19:49:44|0.01585958
19:49:45|0.01585958
19:49:46|0.01585958
19:49:47|0.01585958
19:49:48|0.01585958
19:49:49|0.01585958
19:49:50|0.01585958
19:49:51|0.01585958
19:49:52|0.01585958
19:49:53|0.0158595
19:49:54|0.0158595
19:49:55|0.0158595
19:49:56|0.0158595
19:49:57|0.0158595
19:49:58|0.0158595
19:49:59|0.0158595
19:50:00|0.0158595
19:50:02|0.0158595
19:50:02|0.0158595
19:50:03|0.0158595
19:50:05|0.0158595
19:50:06|0.0158595
19:50:06|0.0158595
19:50:07|0.01585959
19:50:09|0.01585959
19:50:11|0.01585959
19:50:13|0.01585959
19:50:13|0.01585959
19:50:14|0.01585959
19:50:15|0.01585959
19:50:17|0.01585959
19:50:18|0.01589432
19:50:19|0.01589432
19:50:20|0.01589432
19:50:21|0.01589432
19:50:22|0.01589432
19:50:23|0.01589432
19:50:25|0.01589432
19:50:26|0.01589432
19:50:27|0.01589432
19:50:28|0.01589432
19:50:29|0.01583959
19:50:30|0.01589056
19:50:31|0.01589056
19:50:32|0.01589056
19:50:33|0.01589056
19:50:34|0.01588888
19:50:35|0.01588888
19:50:36|0.01588888
19:50:37|0.01588888
19:50:38|0.01588888
19:50:38|0.01588888
19:50:40|0.01588888
19:50:41|0.01588888
19:50:41|0.0158584
19:50:43|0.0158584
19:50:44|0.0158584
19:50:45|0.01588872
19:50:46|0.01588872
19:50:47|0.01588872
19:50:48|0.01588872
19:50:49|0.01588872
19:50:50|0.01588872
19:50:51|0.01588872
19:50:52|0.01588872
19:50:53|0.01588872
19:50:54|0.01588872
19:50:55|0.01588872
19:50:56|0.01588872
19:50:57|0.01588872
19:50:58|0.01588872
19:50:59|0.01588872
19:51:00|0.01588872
19:51:01|0.01588872
19:51:02|0.01588872
19:51:03|0.01588872
19:51:04|0.01588872
19:51:05|0.01588872
19:51:06|0.01588872
19:51:07|0.01588872
19:51:08|0.01588872
19:51:09|0.01588872
19:51:10|0.01588872
19:51:12|0.01588872
19:51:13|0.01588872
19:51:15|0.01588872
19:51:15|0.01588872
19:51:16|0.01588872
19:51:17|0.01588872
19:51:18|0.01588872
19:51:20|0.01588872
19:51:20|0.01588872
19:51:21|0.01588872
19:51:23|0.01588872
19:51:23|0.01588872
19:51:25|0.01588872
19:51:26|0.01588872
19:51:26|0.01588872
19:51:27|0.01588872
19:51:29|0.01588872
19:51:29|0.01588872
19:51:30|0.01588872
19:51:32|0.01588872
19:51:33|0.01588872
19:51:34|0.01588872
19:51:35|0.01588872
19:51:36|0.01588872
19:51:36|0.01588872
19:51:37|0.01588872
19:51:38|0.01588872
19:51:39|0.01588872
19:51:41|0.01588872
19:51:42|0.01588872
19:51:43|0.01588872
19:51:43|0.01588872
19:51:45|0.01588805
19:51:46|0.01588805
19:51:46|0.01588805
19:51:48|0.01588805
19:51:48|0.01584308
19:51:49|0.01584308
19:51:51|0.01584308
19:51:52|0.01584308
19:51:52|0.01584308
19:51:54|0.01584308
19:51:55|0.01584308
19:51:56|0.01584308
19:51:57|0.01584308
19:51:58|0.01584308
19:51:59|0.01584308
19:52:00|0.01584308
19:52:01|0.01584308
19:52:02|0.01584308
19:52:03|0.01584308
19:52:04|0.01584308
19:52:05|0.01588408
19:52:06|0.01588408
19:52:07|0.01588408
19:52:08|0.01588408
19:52:09|0.01588408
19:52:10|0.01588408
19:52:12|0.01588408
19:52:13|0.01588408
19:52:15|0.01588408
19:52:16|0.01588408
19:52:18|0.01588408
19:52:18|0.01588408
19:52:19|0.01588811
19:52:20|0.01588811
19:52:21|0.01588811
19:52:22|0.01588811
19:52:23|0.01588811
19:52:24|0.01588811
19:52:25|0.01588811
19:52:26|0.01588811
19:52:27|0.01588811
19:52:28|0.01588811
19:52:30|0.01588811
19:52:31|0.01588811
19:52:32|0.01588811
19:52:33|0.01588811
19:52:34|0.01588811
19:52:35|0.01587692
19:52:36|0.01587692
19:52:37|0.01587692
19:52:38|0.01587692
19:52:39|0.01587692
19:52:40|0.01587692
19:52:41|0.01587692
19:52:42|0.01587692
19:52:42|0.01587692
19:52:44|0.01587692
19:52:44|0.01587692
19:52:45|0.01587692
19:52:50|0.01587692
19:52:50|0.01589655
19:52:51|0.01589655
19:52:53|0.01590035
19:52:53|0.01590035
19:52:55|0.01590035
19:52:55|0.01590035
19:52:57|0.01590035
19:52:58|0.01590999
19:52:59|0.01590204
19:53:00|0.01590204
19:53:01|0.01590204
19:53:02|0.01590204
19:53:03|0.01590204
19:53:04|0.01590204
19:53:05|0.01590204
19:53:06|0.01590204
19:53:07|0.01590204
19:53:08|0.01590204
19:53:09|0.01590204
19:53:10|0.01590204
19:53:12|0.01590204
19:53:13|0.01590204
19:53:14|0.01589514
19:53:15|0.01589514
19:53:16|0.01589514
19:53:18|0.01589514
19:53:19|0.01589514
19:53:20|0.01589514
19:53:20|0.01589514
19:53:23|0.01589514
19:53:24|0.01589514
19:53:25|0.01589514
19:53:27|0.01589514
19:53:27|0.01589514
19:53:29|0.01589514
19:53:30|0.01589514
19:53:31|0.01589515
19:53:31|0.01589515
19:53:32|0.01589515
19:53:34|0.01589515
19:53:34|0.01589515
19:53:35|0.01589515
19:53:37|0.01589515
19:53:37|0.01589515
19:53:38|0.01589515
19:53:40|0.01589515
19:53:41|0.01589515
19:53:42|0.01589515
19:53:43|0.01589515
19:53:44|0.01589515
19:53:45|0.01589515
19:53:46|0.01589514
19:53:47|0.01589514
19:53:49|0.01589514
19:53:49|0.01589514
19:53:51|0.01589514
19:53:52|0.01589514
19:53:53|0.01589514
19:53:53|0.01589514
19:53:55|0.01589514
19:53:56|0.01589514
19:53:57|0.01589514
19:53:58|0.01589514
19:53:59|0.01589514
19:54:00|0.01589514
19:54:00|0.01589514
19:54:01|0.01589514
19:54:03|0.01589514
19:54:04|0.01589514
19:54:05|0.01589514
19:54:06|0.01589514
19:54:07|0.01589514
19:54:08|0.01589514
19:54:09|0.01589514
19:54:10|0.01589514
19:54:11|0.01589514
19:54:12|0.01589514
19:54:14|0.01589514
19:54:15|0.01589514
19:54:16|0.01589514
19:54:18|0.01589514
19:54:18|0.01589514
19:54:19|0.01589514
19:54:21|0.01586887
19:54:22|0.01586887
19:54:23|0.01586887
19:54:24|0.01585944
19:54:25|0.01585944
19:54:26|0.01585944
19:54:27|0.01585944
19:54:28|0.01585944
19:54:29|0.01585944
19:54:31|0.01585944
19:54:32|0.01585944
19:54:32|0.01585944
19:54:33|0.01585944
19:54:34|0.01585944
19:54:35|0.01585944
19:54:36|0.01585944
19:54:38|0.01585944
19:54:39|0.01585944
19:54:40|0.01585944
19:54:41|0.01588399
19:54:41|0.01588399
19:54:43|0.01588399
19:54:44|0.01588399
19:54:45|0.01588399
19:54:46|0.01588399
19:54:47|0.01588399
19:54:48|0.01588399
19:54:49|0.01588399
19:54:50|0.01588399
19:54:51|0.01588399
19:54:52|0.01588399
19:54:53|0.01588399
19:54:54|0.01588399
19:54:55|0.01588399
19:54:56|0.01588399
19:54:57|0.01588399
19:54:58|0.01588399
19:54:59|0.01588399
19:55:00|0.01588399
19:55:01|0.01588399
19:55:02|0.01588399
19:55:03|0.01588399
19:55:05|0.01588399
19:55:05|0.01588399
19:55:06|0.01588399
19:55:07|0.01588399
19:55:08|0.01588399
19:55:09|0.01588399
19:55:10|0.01588399
19:55:11|0.01588399
19:55:12|0.01588399
19:55:14|0.01588399
19:55:16|0.01588399
19:55:17|0.01588399
19:55:18|0.01588399
19:55:19|0.01587346
19:55:20|0.01587346
19:55:21|0.01587346
19:55:22|0.01587346
19:55:23|0.01587346
19:55:24|0.01587346
19:55:25|0.01587346
19:55:26|0.01587346
19:55:27|0.01587346
19:55:28|0.01587346
19:55:29|0.01584409
19:55:30|0.01584409
19:55:31|0.01584409
19:55:32|0.01584409
19:55:33|0.01584409
19:55:34|0.01584409
19:55:36|0.01584409
19:55:37|0.01584409
19:55:37|0.01584409
19:55:38|0.01584409
19:55:40|0.01584409
19:55:41|0.01584409
19:55:42|0.01584409
19:55:42|0.01584409
19:55:43|0.01584409
19:55:45|0.01584409
19:55:46|0.01584409
19:55:46|0.01584409
19:55:47|0.01584409
19:55:49|0.01584409
19:55:50|0.01584409
19:55:51|0.01584409
19:55:52|0.0158409
19:55:53|0.0158409
19:55:54|0.0158409
19:55:55|0.01583575
19:55:56|0.01583575
19:55:57|0.01583575
19:55:58|0.01583575
19:55:59|0.01584894
19:56:00|0.01584894
19:56:01|0.01584894
19:56:02|0.01584894
19:56:02|0.01584894
19:56:03|0.01584894
19:56:05|0.01584894
19:56:05|0.01584894
19:56:06|0.01584894
19:56:08|0.01584894
19:56:09|0.01584894
19:56:09|0.01584894
19:56:11|0.01584894
19:56:13|0.01584894
19:56:13|0.01584894
19:56:15|0.01584894
19:56:17|0.01584894
19:56:17|0.01584894
19:56:18|0.01584894
19:56:19|0.01584894
19:56:21|0.01584894
19:56:22|0.01584894
19:56:23|0.01586133
19:56:24|0.01586133
19:56:25|0.01586133
19:56:26|0.01586133
19:56:28|0.01586133
19:56:29|0.01586133
19:56:30|0.01586133
19:56:31|0.01586133
19:56:32|0.01586133
19:56:33|0.01586133
19:56:33|0.01586133
19:56:35|0.01586133
19:56:36|0.01586133
19:56:37|0.01586133
19:56:38|0.01586133
19:56:39|0.01586133
19:56:40|0.01586133
19:56:41|0.01586133
19:56:42|0.01586133
19:56:44|0.01586039
19:56:44|0.01586039
19:56:45|0.01586039
19:56:46|0.01586039
19:56:47|0.01586039
19:56:48|0.01586039
19:56:50|0.01585
19:56:51|0.01585
19:56:52|0.01585
19:56:53|0.01585
19:56:54|0.01585
19:56:55|0.01585
19:56:56|0.01585
19:56:57|0.01585
19:56:58|0.01585
19:56:59|0.01585
19:57:00|0.01585
19:57:01|0.01585
19:57:02|0.01585
19:57:03|0.01585
19:57:04|0.01585
19:57:05|0.01585
19:57:06|0.01585
19:57:07|0.01585
19:57:08|0.01585
19:57:09|0.01585
19:57:10|0.01585
19:57:11|0.01585
19:57:12|0.01585
19:57:13|0.01585
19:57:14|0.01585
19:57:15|0.01585
19:57:17|0.01585
19:57:18|0.01585
19:57:19|0.01585
19:57:20|0.01585
19:57:21|0.01585
19:57:22|0.01585
19:57:23|0.01585
19:57:24|0.01585035
19:57:25|0.01585035
19:57:26|0.01585035
19:57:27|0.01585035
19:57:28|0.01585035
19:57:28|0.01585035
19:57:30|0.01585035
19:57:31|0.01585035
19:57:32|0.01585035
19:57:33|0.01585035
19:57:34|0.01585035
19:57:35|0.01585035
19:57:36|0.01585035
19:57:38|0.01585035
19:57:39|0.01585035
19:57:39|0.01585035
19:57:41|0.01588525
19:57:42|0.01585359
19:57:43|0.01585359
19:57:44|0.01585359
19:57:45|0.01585359
19:57:46|0.01585359
19:57:46|0.01585359
19:57:47|0.01585359
19:57:48|0.01585359
19:57:50|0.01585359
19:57:51|0.01585359
19:57:52|0.01585359
19:57:52|0.01585359
19:57:53|0.01585359
19:57:54|0.01585359
19:57:56|0.01585359
19:57:56|0.01585359
19:57:57|0.01585359
19:57:58|0.01585359
19:57:59|0.01585359
19:58:00|0.01585359
19:58:01|0.01585359
19:58:02|0.01585359
19:58:03|0.01585359
19:58:04|0.01585359
19:58:05|0.01585444
19:58:07|0.01585444
19:58:07|0.01585444
19:58:09|0.01585444
19:58:10|0.01585444
19:58:10|0.01585444
19:58:12|0.01585444
19:58:12|0.01585444
19:58:13|0.01585444
19:58:15|0.01585444
19:58:15|0.01585444
19:58:17|0.01585
19:58:19|0.01585
19:58:20|0.01585236
19:58:21|0.01585236
19:58:22|0.01582077
19:58:23|0.01582077
19:58:25|0.01582077
19:58:25|0.01582077
19:58:27|0.01582077
19:58:28|0.01582077
19:58:29|0.01582077
19:58:29|0.01582077
19:58:31|0.01582077
19:58:32|0.01582077
19:58:33|0.01582077
19:58:35|0.01582077
19:58:35|0.01582077
19:58:37|0.01582077
19:58:38|0.01582077
19:58:39|0.01582077
19:58:40|0.01582077
19:58:41|0.01582077
19:58:42|0.01582077
19:58:43|0.01582077
19:58:44|0.01582077
19:58:45|0.01582077
19:58:46|0.01582077
19:58:46|0.01582077
19:58:47|0.01582077
19:58:48|0.01582599
19:58:49|0.01582599
19:58:51|0.01582599
19:58:52|0.01582599
19:58:53|0.01582599
19:58:53|0.01582599
19:58:54|0.01582599
19:58:55|0.01582599
19:58:56|0.01582599
19:58:57|0.01582599
19:58:59|0.01582599
19:58:59|0.01582599
19:59:00|0.01582599
19:59:02|0.01582599
19:59:02|0.01582599
19:59:03|0.01582599
19:59:04|0.01582599
19:59:05|0.01582599
19:59:06|0.01582599
19:59:07|0.01582599
19:59:08|0.01582599
19:59:09|0.01582599
19:59:10|0.01582599
19:59:11|0.01582599
19:59:13|0.01582599
19:59:13|0.01582599
19:59:14|0.01582599
19:59:16|0.01582599
19:59:17|0.01582599
19:59:19|0.01582599
19:59:20|0.01582599
19:59:21|0.01582599
19:59:22|0.01582599
19:59:23|0.01582599
19:59:25|0.01582599
19:59:26|0.01585375
19:59:27|0.01585375
19:59:28|0.01585375
19:59:28|0.01585375
19:59:29|0.01585375
19:59:31|0.01585444
19:59:32|0.01585444
19:59:33|0.01585444
19:59:34|0.01589074
19:59:34|0.01589074
19:59:36|0.01589074
19:59:37|0.01589074
19:59:37|0.01589074
19:59:39|0.01589074
19:59:40|0.01589074
19:59:41|0.01588647
19:59:42|0.01588647
19:59:43|0.01588647
19:59:43|0.01588647
19:59:45|0.01588647
19:59:46|0.01588647
19:59:46|0.01589054
19:59:48|0.01589054
19:59:49|0.01589054
19:59:50|0.01589054
19:59:51|0.01589054
19:59:52|0.01589054
19:59:53|0.01589054
19:59:54|0.01589054
19:59:55|0.01589054
19:59:56|0.01588836
19:59:57|0.01588836
19:59:58|0.01588836
19:59:59|0.01588836
20:00:00|0.01588836
20:00:01|0.01588836
20:00:02|0.01588836
20:00:03|0.01588836
20:00:04|0.015853
20:00:05|0.015853
20:00:06|0.015853
20:00:07|0.015853
20:00:08|0.015853
20:00:09|0.015853
20:00:10|0.015853
20:00:11|0.015853
20:00:12|0.015853
20:00:13|0.015853
20:00:14|0.015853
20:00:15|0.015853
20:00:16|0.015853
20:00:17|0.015853
20:00:18|0.015853
20:00:19|0.015853
20:00:21|0.015853
20:00:23|0.015853
20:00:23|0.015853
20:00:24|0.015853
20:00:25|0.015853
20:00:26|0.015853
20:00:27|0.015853
20:00:28|0.015853
20:00:29|0.015853
20:00:30|0.015853
20:00:31|0.015853
20:00:32|0.01586018
20:00:33|0.01586018
20:00:34|0.01586018
20:00:35|0.01586018
20:00:36|0.01586018
20:00:37|0.01586018
20:00:38|0.01586018
20:00:40|0.01586018
20:00:40|0.01586018
20:00:42|0.01586018
20:00:42|0.01586018
20:00:44|0.01586018
20:00:44|0.01588087
20:00:46|0.01588087
20:00:47|0.01588086
20:00:47|0.01588086
20:00:49|0.01588086
20:00:50|0.01588086
20:00:51|0.01588086
20:00:52|0.01588086
20:00:53|0.01588086
20:00:55|0.01588086
20:00:55|0.01588086
20:00:56|0.01588086
20:00:57|0.01588086
20:00:58|0.01588086
20:00:59|0.01588086
20:01:00|0.01588086
20:01:01|0.01588086
20:01:02|0.01588086
20:01:03|0.01588086
20:01:04|0.01588086
20:01:05|0.01588086
20:01:06|0.01588086
20:01:07|0.01588086
20:01:08|0.01588086
20:01:09|0.01588991
20:01:10|0.01588991
20:01:11|0.01588991
20:01:12|0.01588991
20:01:13|0.01588991
20:01:14|0.01588991
20:01:15|0.01588991
20:01:16|0.01588991
20:01:17|0.01588991
20:01:18|0.01588991
20:01:20|0.01588991
20:01:24|0.01588991
20:01:24|0.01588991
20:01:26|0.01588991
20:01:26|0.01588991
20:01:28|0.01588086
20:01:29|0.01588086
20:01:30|0.01588086
20:01:31|0.01588086
20:01:31|0.01588086
20:01:33|0.01588086
20:01:33|0.01588982
20:01:35|0.01588982
20:01:36|0.01588982
20:01:37|0.01588982
20:01:38|0.01588982
20:01:39|0.01588982
20:01:40|0.01588982
20:01:41|0.01588982
20:01:42|0.01588982
20:01:43|0.01588979
20:01:43|0.01588979
20:01:45|0.01588979
20:01:46|0.01588979
20:01:47|0.01588979
20:01:48|0.01588979
20:01:48|0.01588979
20:01:49|0.01588979
20:01:50|0.01588979
20:01:52|0.01588975
20:01:53|0.01588975
20:01:54|0.01588975
20:01:55|0.01588975
20:01:56|0.01588975
20:01:57|0.01588975
20:01:58|0.01588975
20:01:59|0.01588975
20:02:00|0.01588975
20:02:01|0.01588975
20:02:01|0.01588975
20:02:02|0.01588975
20:02:04|0.01588975
20:02:05|0.01588975
20:02:06|0.01588975
20:02:07|0.01588975
20:02:08|0.01588975
20:02:09|0.01588975
20:02:10|0.01588975
20:02:11|0.01588975
20:02:12|0.01588975
20:02:13|0.01588975
20:02:14|0.01588975
20:02:15|0.01584866
20:02:16|0.01584866
20:02:16|0.01584866
20:02:18|0.01585064
20:02:19|0.01585064
20:02:20|0.01585064
20:02:22|0.01588871
20:02:23|0.01588871
20:02:24|0.01588871
20:02:25|0.01588871
20:02:27|0.01588871
20:02:27|0.01588871
20:02:29|0.01588871
20:02:30|0.01588871
20:02:31|0.01588871
20:02:32|0.01588871
20:02:33|0.01585244
20:02:35|0.01585244
20:02:35|0.01585244
20:02:36|0.01585244
20:02:39|0.01585244
20:02:39|0.01585244
20:02:40|0.01585244
20:02:41|0.01585244
20:02:42|0.01585244
20:02:44|0.01585244
20:02:44|0.01585244
20:02:45|0.01585244
20:02:46|0.01585244
20:02:47|0.01585244
20:02:48|0.01585244
20:02:49|0.01585244
20:02:50|0.01585244
20:02:51|0.01585244
20:02:52|0.01585244
20:02:53|0.01585244
20:02:54|0.01585307
20:02:55|0.01585307
20:02:56|0.01585307
20:02:57|0.01585307
20:02:58|0.01585307
20:02:59|0.01585307
20:03:00|0.01585307
20:03:01|0.01585307
20:03:02|0.01585307
20:03:03|0.01585307
20:03:04|0.01585307
20:03:05|0.01585307
20:03:06|0.01585307
20:03:07|0.01585307
20:03:08|0.01585307
20:03:09|0.01588834
20:03:10|0.01588834
20:03:11|0.01588834
20:03:12|0.01588834
20:03:13|0.01588834
20:03:14|0.01588834
20:03:15|0.01588834
20:03:16|0.01588834
20:03:17|0.01588834
20:03:18|0.01588834
20:03:19|0.01588834
20:03:20|0.01588834
20:03:22|0.01588834
20:03:24|0.01588834
20:03:25|0.01588834
20:03:27|0.01588834
20:03:28|0.01588834
20:03:30|0.01588834
20:03:30|0.01588834
20:03:31|0.01588834
20:03:32|0.01588834
20:03:33|0.01588834
20:03:34|0.01588834
20:03:35|0.01588834
20:03:36|0.01588834
20:03:37|0.01588834
20:03:39|0.01588834
20:03:40|0.01588834
20:03:41|0.01588834
20:03:42|0.01588834
20:03:43|0.01588834
20:03:43|0.01588834
20:03:45|0.01588834
20:03:46|0.01588999
20:03:47|0.01588999
20:03:48|0.01588999
20:03:49|0.01588999
20:03:50|0.01588999
20:03:51|0.01588999
20:03:52|0.01588999
20:03:53|0.01588999
20:03:54|0.01588999
20:03:55|0.01588999
20:03:56|0.01588999
20:03:57|0.01588875
20:03:57|0.01588875
20:03:59|0.01588875
20:03:59|0.01588875
20:04:01|0.01588875
20:04:02|0.01588875
20:04:03|0.01588875
20:04:04|0.01588875
20:04:05|0.01588875
20:04:05|0.01588875
20:04:07|0.01588875
20:04:08|0.01588875
20:04:08|0.01588875
20:04:10|0.01588875
20:04:10|0.01588875
20:04:12|0.01588875
20:04:14|0.01588875
20:04:14|0.01588875
20:04:15|0.01588875
20:04:16|0.01588875
20:04:17|0.01588875
20:04:18|0.01588875
20:04:19|0.01588875
20:04:20|0.01588875
20:04:21|0.01588875
20:04:23|0.01588798
20:04:24|0.01588798
20:04:24|0.01588798
20:04:26|0.01588798
20:04:28|0.01588798
20:04:28|0.01588798
20:04:30|0.01588798
20:04:31|0.01588798
20:04:32|0.01588796
20:04:33|0.01585153
20:04:34|0.01585153
20:04:35|0.01585153
20:04:36|0.01588795
20:04:37|0.01588795
20:04:38|0.01588795
20:04:39|0.01588795
20:04:40|0.01588795
20:04:42|0.01588795
20:04:42|0.01588795
20:04:43|0.01588795
20:04:44|0.01588795
20:04:45|0.01588795
20:04:46|0.01588795
20:04:47|0.01588795
20:04:48|0.01588795
20:04:49|0.01588795
20:04:50|0.01588795
20:04:51|0.01588795
20:04:53|0.01588795
20:04:53|0.01588795
20:04:54|0.01588795
20:04:55|0.01588795
20:04:56|0.01585427
20:04:57|0.01585427
20:04:58|0.01588762
20:04:59|0.01588762
20:05:00|0.01588762
20:05:01|0.01588762
20:05:02|0.01588762
20:05:03|0.01585124
20:05:04|0.01585124
20:05:05|0.01585124
20:05:06|0.01585124
20:05:07|0.01585124
20:05:08|0.01585124
20:05:10|0.01588653
20:05:11|0.01588653
20:05:11|0.01588653
20:05:13|0.01588653
20:05:14|0.01588653
20:05:14|0.01588653
20:05:16|0.01588653
20:05:17|0.01588653
20:05:17|0.01588653
20:05:19|0.01588653
20:05:20|0.01588653
20:05:21|0.01588653
20:05:21|0.01588653
20:05:22|0.01588653
20:05:24|0.01588653
20:05:24|0.01588653
20:05:26|0.01588653
20:05:27|0.01588653
20:05:28|0.01588653
20:05:29|0.01588653
20:05:31|0.01588653
20:05:32|0.0158865
20:05:33|0.0158865
20:05:34|0.01588651
20:05:35|0.01588651
20:05:36|0.01588651
20:05:37|0.0158865
20:05:38|0.0158865
20:05:39|0.0158865
20:05:40|0.0158865
20:05:41|0.0158865
20:05:42|0.0158865
20:05:43|0.0158865
20:05:44|0.0158865
20:05:45|0.0158863
20:05:46|0.0158863
20:05:47|0.0158863
20:05:48|0.0158863
20:05:49|0.0158863
20:05:50|0.0158863
20:05:51|0.01588649
20:05:52|0.01588649
20:05:53|0.01588649
20:05:54|0.01588649
20:05:55|0.01588649
20:05:56|0.01588649
20:05:57|0.01588649
20:05:58|0.01588649
20:05:59|0.01588649
20:06:00|0.01588649
20:06:01|0.01588649
20:06:02|0.01588649
20:06:03|0.01588649
20:06:04|0.01588649
20:06:05|0.01588649
20:06:06|0.01588649
20:06:07|0.01588649
20:06:08|0.01588649
20:06:09|0.0158865
20:06:10|0.0158865
20:06:11|0.01588794
20:06:12|0.01588794
20:06:13|0.01588794
20:06:14|0.01588794
20:06:15|0.01588794
20:06:17|0.01588794
20:06:17|0.01588794
20:06:18|0.01588794
20:06:19|0.01588794
20:06:20|0.0158865
20:06:21|0.0158865
20:06:22|0.0158865
20:06:23|0.0158865
20:06:25|0.0158865
20:06:27|0.01588649
20:06:28|0.01588649
20:06:29|0.01588649
20:06:31|0.01588649
20:06:32|0.01588649
20:06:33|0.01588649
20:06:34|0.01588649
20:06:34|0.01588649
20:06:36|0.01588649
20:06:36|0.01588649
20:06:38|0.01588649
20:06:38|0.01588649
20:06:40|0.01584908
20:06:40|0.01584908
20:06:41|0.01584908
20:06:43|0.01584908
20:06:43|0.01584908
20:06:45|0.01584908
20:06:46|0.01584908
20:06:46|0.01584908
20:06:48|0.01588187
20:06:49|0.01588187
20:06:49|0.01588187
20:06:51|0.01588187
20:06:51|0.01588187
20:06:52|0.01588187
20:06:54|0.01588187
20:06:55|0.01588187
20:06:55|0.01588187
20:06:57|0.01588187
20:06:58|0.01588019
20:06:58|0.01588019
20:07:00|0.01588019
20:07:00|0.01588019
20:07:02|0.01588019
20:07:03|0.01588019
20:07:03|0.01588019
20:07:05|0.01588019
20:07:05|0.01588019
20:07:06|0.01588019
20:07:07|0.01588019
20:07:09|0.01588019
20:07:09|0.01588019
20:07:10|0.01588019
20:07:12|0.01588546
20:07:12|0.01588546
20:07:13|0.01588546
20:07:14|0.01588546
20:07:16|0.01588546
20:07:16|0.01588546
20:07:18|0.01588546
20:07:19|0.01588523
20:07:20|0.01588523
20:07:21|0.01588523
20:07:22|0.01588523
20:07:23|0.01588523
20:07:24|0.01588523
20:07:25|0.01588523
20:07:26|0.01588523
20:07:27|0.01588523
20:07:28|0.01588523
20:07:30|0.01588523
20:07:30|0.01588523
20:07:32|0.01588523
20:07:33|0.01588523
20:07:34|0.01588523
20:07:35|0.01588523
20:07:36|0.01586398
20:07:37|0.01586398
20:07:38|0.01586398
20:07:39|0.01586398
20:07:40|0.01586398
20:07:41|0.01586398
20:07:41|0.01586398
20:07:43|0.01586398
20:07:44|0.01586398
20:07:44|0.01586398
20:07:46|0.01586398
20:07:47|0.01586398
20:07:48|0.01586398
20:07:49|0.01586398
20:07:50|0.01586398
20:07:52|0.01586398
20:07:52|0.01586398
20:07:53|0.01586398
20:07:54|0.01586398
20:07:55|0.01586398
20:07:56|0.01586398
20:07:57|0.01585839
20:07:58|0.01585839
20:07:59|0.01585839
20:08:00|0.01585839
20:08:01|0.01585839
20:08:02|0.01585839
20:08:03|0.01585839
20:08:04|0.01585839
20:08:05|0.01585839
20:08:06|0.01585839
20:08:07|0.01585839
20:08:08|0.01585839
20:08:09|0.0158662
20:08:11|0.0158662
20:08:12|0.0158662
20:08:13|0.0158662
20:08:14|0.0158662
20:08:15|0.0158662
20:08:16|0.0158662
20:08:17|0.0158662
20:08:18|0.0158662
20:08:19|0.0158662
20:08:20|0.0158662
20:08:21|0.0158662
20:08:22|0.0158662
20:08:23|0.0158662
20:08:24|0.0158662
20:08:25|0.0158662
20:08:26|0.0158662
20:08:28|0.0158662
20:08:28|0.0158662
20:08:30|0.0158662
20:08:31|0.0158662
20:08:31|0.0158662
20:08:33|0.0158662
20:08:34|0.01587224
20:08:35|0.01587224
20:08:36|0.01587224
20:08:37|0.01587224
20:08:38|0.01587224
20:08:39|0.01587224
20:08:41|0.01587224
20:08:42|0.01587224
20:08:43|0.01587224
20:08:44|0.01587224
20:08:45|0.01587224
20:08:46|0.01588794
20:08:47|0.01588794
20:08:48|0.01588794
20:08:49|0.01588794
20:08:50|0.01588794
20:08:52|0.01588794
20:08:53|0.01588794
20:08:53|0.01588794
20:08:54|0.01588794
20:08:55|0.01588794
20:08:56|0.01588794
20:08:58|0.01588794
20:08:59|0.01588794
20:08:59|0.01589054
20:09:00|0.01589054
20:09:02|0.01589054
20:09:03|0.01589054
20:09:04|0.01589054
20:09:05|0.01589054
20:09:05|0.01589054
20:09:07|0.0159403
20:09:08|0.0159403
20:09:09|0.0159403
20:09:10|0.0159403
20:09:11|0.01588904
20:09:12|0.01588904
20:09:13|0.01588904
20:09:14|0.01588904
20:09:15|0.01588904
20:09:16|0.01588904
20:09:17|0.01588904
20:09:18|0.01594822
20:09:19|0.01594417
20:09:20|0.01594417
20:09:21|0.01594417
20:09:22|0.01594417
20:09:23|0.01594417
20:09:24|0.01594417
20:09:25|0.01592199
20:09:26|0.01596679
20:09:27|0.01596679
20:09:29|0.01596679
20:09:30|0.01597056
20:09:31|0.01597056
20:09:32|0.01597056
20:09:34|0.01597056
20:09:35|0.01597056
20:09:36|0.01597056
20:09:37|0.01597056
20:09:38|0.01597056
20:09:38|0.01597056
20:09:39|0.01597056
20:09:40|0.01597056
20:09:42|0.01597056
20:09:44|0.01597056
20:09:44|0.01597056
20:09:45|0.01597056
20:09:46|0.01597954
20:09:47|0.01597954
20:09:48|0.01598059
20:09:49|0.01598059
20:09:50|0.0159147
20:09:51|0.01592201
20:09:52|0.01592201
20:09:53|0.01592529
20:09:54|0.01592529
20:09:55|0.01592529
20:09:56|0.016
20:09:57|0.01599352
20:09:58|0.01599352
20:09:59|0.01599352
20:10:01|0.01599352
20:10:01|0.01601785
20:10:02|0.01601785
20:10:03|0.01601785
20:10:04|0.01601785
20:10:05|0.01601785
20:10:06|0.01601785
20:10:07|0.01602563
20:10:08|0.01602563
20:10:09|0.01602563
20:10:10|0.01602563
20:10:11|0.01602563
20:10:12|0.01598137
20:10:13|0.01598137
20:10:14|0.01598137
20:10:15|0.01598137
20:10:16|0.01598581
20:10:17|0.01598581
20:10:18|0.01598581
20:10:19|0.01598581
20:10:20|0.01598581
20:10:21|0.01598581
20:10:22|0.01598581
20:10:23|0.01598581
20:10:24|0.01598581
20:10:25|0.01601785
20:10:26|0.01600414
20:10:27|0.01600414
20:10:29|0.01600414
20:10:31|0.01600414
20:10:32|0.01600414
20:10:33|0.01600414
20:10:34|0.01600414
20:10:35|0.01600414
20:10:36|0.01600414
20:10:37|0.01600414
20:10:38|0.01600414
20:10:39|0.01600414
20:10:40|0.01602729
20:10:41|0.01602729
20:10:42|0.01602729
20:10:43|0.01602729
20:10:44|0.01602729
20:10:46|0.01602729
20:10:46|0.01602729
20:10:47|0.01602729
20:10:48|0.01602729
20:10:49|0.01602729
20:10:50|0.01602729
20:10:51|0.01602729
20:10:52|0.01597317
20:10:53|0.01597317
20:10:54|0.01597317
20:10:55|0.01597945
20:10:56|0.01602508
20:10:57|0.01601711
20:10:58|0.01602376
20:10:59|0.01602376
20:11:00|0.01602376
20:11:01|0.01602376
20:11:02|0.01602376
20:11:03|0.01602729
20:11:04|0.01602729
20:11:05|0.01602729
20:11:07|0.01602729
20:11:08|0.01602729
20:11:09|0.01602729
20:11:10|0.01602729
20:11:12|0.01605832
20:11:13|0.01605832
20:11:13|0.01605832
20:11:14|0.01602376
20:11:15|0.01602376
20:11:16|0.01602376
20:11:17|0.01602376
20:11:18|0.01602376
20:11:19|0.01602376
20:11:20|0.01606093
20:11:21|0.01602909
20:11:23|0.01602909
20:11:23|0.01602909
20:11:24|0.01602909
20:11:25|0.01602909
20:11:26|0.01602909
20:11:27|0.0160525
20:11:28|0.0160516
20:11:30|0.01602909
20:11:32|0.0160263
20:11:33|0.0160263
20:11:34|0.0160263
20:11:36|0.0160263
20:11:37|0.0160263
20:11:38|0.01612243
20:11:39|0.01612243
20:11:40|0.01612243
20:11:41|0.01612243
20:11:42|0.01612243
20:11:44|0.01612243
20:11:44|0.01606974
20:11:45|0.01606974
20:11:46|0.01606974
20:11:48|0.01604629
20:11:49|0.01604629
20:11:50|0.01604629
20:11:50|0.01604629
20:11:51|0.01604293
20:11:52|0.01604293
20:11:54|0.01604293
20:11:54|0.01604293
20:11:56|0.01604293
20:11:57|0.01604293
20:11:58|0.01604293
20:11:59|0.01604293
20:12:00|0.01604293
20:12:01|0.01604293
20:12:02|0.01604293
20:12:03|0.01604293
20:12:04|0.01604
20:12:05|0.01604
20:12:06|0.01604
20:12:07|0.01604
20:12:08|0.01604
20:12:09|0.01604
20:12:10|0.01604
20:12:11|0.01604
20:12:12|0.01604
20:12:13|0.01604
20:12:14|0.01604
20:12:15|0.01604
20:12:16|0.01604
20:12:17|0.01604
20:12:19|0.01604
20:12:19|0.01604
20:12:21|0.01604
20:12:21|0.01604
20:12:22|0.01604
20:12:24|0.01604185
20:12:25|0.01604185
20:12:26|0.01604185
20:12:26|0.01604185
20:12:27|0.01604185
20:12:28|0.01604185
20:12:29|0.01604185
20:12:31|0.01604185
20:12:33|0.01604185
20:12:35|0.01604777
20:12:35|0.01604777
20:12:36|0.01604777
20:12:37|0.01604777
20:12:38|0.01604777
20:12:39|0.01604777
20:12:40|0.01604777
20:12:41|0.01604777
20:12:42|0.01604777
20:12:43|0.01604777
20:12:44|0.01604777
20:12:45|0.01604777
20:12:46|0.01604777
20:12:47|0.01604777
20:12:49|0.01604777
20:12:49|0.01604777
20:12:50|0.01604777
20:12:51|0.01604777
20:12:53|0.01604777
20:12:54|0.01604777
20:12:55|0.01604777
20:12:56|0.01604777
20:12:57|0.01604777
20:12:58|0.01604777
20:12:59|0.01604777
20:13:00|0.01604777
20:13:01|0.01604777
20:13:02|0.01604777
20:13:03|0.01604777
20:13:05|0.01604777
20:13:05|0.01604777
20:13:06|0.01604777
20:13:07|0.01604777
20:13:08|0.01604777
20:13:09|0.01604777
20:13:10|0.01604777
20:13:12|0.01604777
20:13:13|0.01604777
20:13:14|0.01604777
20:13:15|0.01604777
20:13:15|0.01604777
20:13:17|0.01604777
20:13:18|0.01604777
20:13:18|0.01604777
20:13:20|0.01603448
20:13:21|0.01603448
20:13:22|0.01603448
20:13:22|0.01603448
20:13:24|0.01603448
20:13:25|0.01603448
20:13:26|0.01603448
20:13:27|0.01603448
20:13:28|0.01603448
20:13:29|0.01603448
20:13:30|0.01603448
20:13:31|0.01603448
20:13:33|0.01603448
20:13:34|0.01603448
20:13:35|0.01603448
20:13:36|0.01603448
20:13:38|0.01602909
20:13:38|0.01602909
20:13:39|0.01602909
20:13:40|0.01602909
20:13:41|0.01602909
20:13:42|0.01602909
20:13:43|0.01602909
20:13:44|0.01602909
20:13:46|0.01602909
20:13:47|0.016
20:13:47|0.016
20:13:49|0.016
20:13:50|0.016
20:13:51|0.016
20:13:51|0.016
20:13:53|0.01601888
20:13:54|0.01601888
20:13:55|0.01601888
20:13:56|0.01601888
20:13:57|0.01601888
20:13:58|0.01601888
20:13:59|0.01601888
20:14:00|0.01601888
20:14:01|0.01597854
20:14:02|0.01597854
20:14:03|0.01597854
20:14:04|0.01597854
20:14:05|0.01597854
20:14:06|0.01597854
20:14:07|0.01597854
20:14:08|0.01597854
20:14:09|0.01597854
20:14:10|0.01597854
20:14:11|0.01597854
20:14:12|0.016
20:14:13|0.016
20:14:14|0.016
20:14:15|0.016
20:14:16|0.016
20:14:17|0.016
20:14:18|0.016
20:14:19|0.016
20:14:20|0.016
20:14:21|0.016
20:14:22|0.016
20:14:23|0.016
20:14:24|0.01599784
20:14:25|0.01599784
20:14:26|0.01599784
20:14:27|0.01599784
20:14:28|0.01599784
20:14:29|0.01599784
20:14:30|0.01599784
20:14:31|0.01599784
20:14:32|0.01599784
20:14:34|0.01599784
20:14:35|0.01599784
20:14:36|0.01599784
20:14:37|0.01599784
20:14:38|0.01599784
20:14:39|0.01599784
20:14:41|0.01599784
20:14:42|0.01599784
20:14:43|0.01599784
20:14:44|0.01599784
20:14:45|0.01599784
20:14:46|0.01599784
20:14:48|0.01599784
20:14:49|0.01599784
20:14:50|0.01599784
20:14:51|0.01599784
20:14:52|0.01599784
20:14:53|0.01599784
20:14:54|0.01599784
20:14:55|0.01599784
20:14:56|0.01599784
20:14:57|0.01599784
20:14:58|0.01599784
20:14:59|0.01599784
20:15:00|0.01599784
20:15:02|0.01599784
20:15:02|0.01599784
20:15:04|0.01599784
20:15:05|0.01599784
20:15:06|0.01599784
20:15:07|0.01599784
20:15:08|0.01599784
20:15:09|0.01599784
20:15:09|0.01599784
20:15:10|0.01599784
20:15:12|0.01599784
20:15:13|0.01599784
20:15:14|0.01599784
20:15:14|0.01599784
20:15:16|0.01599784
20:15:17|0.01599784
20:15:17|0.01599784
20:15:18|0.01599784
20:15:20|0.01599784
20:15:21|0.01599784
20:15:22|0.01599784
20:15:23|0.01599784
20:15:24|0.01599784
20:15:24|0.01599784
20:15:26|0.01599784
20:15:26|0.01601137
20:15:28|0.01600899
20:15:29|0.01600899
20:15:30|0.01601271
20:15:30|0.01601271
20:15:31|0.01601271
20:15:33|0.01601271
20:15:35|0.01600902
20:15:36|0.01600902
20:15:38|0.01600902
20:15:39|0.01600902
20:15:40|0.01600902
20:15:41|0.01600902
20:15:42|0.01600902
20:15:43|0.01600902
20:15:44|0.01600902
20:15:45|0.01600902
20:15:46|0.01600902
20:15:47|0.01600902
20:15:48|0.01600902
20:15:49|0.01600902
20:15:49|0.01600902
20:15:50|0.01600902
20:15:52|0.01600902
20:15:53|0.01600902
20:15:54|0.01600902
20:15:55|0.01600902
20:15:56|0.01600902
20:15:56|0.01600902
20:15:58|0.01600902
20:15:59|0.01600902
20:16:00|0.01600902
20:16:01|0.01603556
20:16:02|0.01603556
20:16:03|0.01603556
20:16:03|0.01603556
20:16:06|0.01603556
20:16:06|0.01603556
20:16:07|0.01603556
20:16:08|0.01603556
20:16:09|0.01603556
20:16:10|0.01603217
20:16:12|0.01603217
20:16:12|0.01603217
20:16:13|0.01603217
20:16:14|0.01603217
20:16:15|0.01602905
20:16:16|0.01602905
20:16:17|0.01602905
20:16:18|0.01602905
20:16:19|0.01602905
20:16:20|0.01602905
20:16:21|0.01602905
20:16:23|0.01602905
20:16:23|0.01602905
20:16:24|0.01602905
20:16:25|0.01602905
20:16:26|0.01602905
20:16:27|0.01602905
20:16:28|0.01599854
20:16:29|0.01599854
20:16:30|0.01599854
20:16:32|0.01599854
20:16:33|0.01599854
20:16:33|0.01599854
20:16:35|0.01602033
20:16:36|0.01602033
20:16:38|0.01602033
20:16:40|0.01599815
20:16:40|0.01599815
20:16:41|0.01598643
20:16:42|0.01598643
20:16:43|0.01598643
20:16:44|0.01598643
20:16:45|0.01598643
20:16:46|0.01598643
20:16:47|0.01598643
20:16:48|0.01598643
20:16:49|0.01598643
20:16:50|0.01598643
20:16:52|0.016
20:16:53|0.016
20:16:54|0.016
20:16:55|0.01603398
20:16:56|0.01603555
20:16:56|0.01603555
20:16:58|0.01603555
20:16:59|0.01603555
20:17:00|0.01603555
20:17:01|0.01603555
20:17:02|0.01603555
20:17:03|0.01603555
20:17:03|0.01603555
20:17:05|0.01603555
20:17:06|0.01603555
20:17:07|0.01603555
20:17:07|0.01603555
20:17:09|0.01603555
20:17:09|0.01603555
20:17:11|0.01603555
20:17:12|0.01603555
20:17:13|0.01603555
20:17:13|0.01603555
20:17:15|0.01603555
20:17:16|0.01603555
20:17:17|0.01603555
20:17:18|0.01603555
20:17:18|0.01603555
20:17:20|0.01603555
20:17:21|0.01603555
20:17:22|0.01603555
20:17:23|0.01603555
20:17:24|0.01603555
20:17:25|0.01603555
20:17:26|0.01603555
20:17:27|0.01603555
20:17:28|0.01603555
20:17:29|0.01603555
20:17:30|0.01603555
20:17:31|0.01603555
20:17:32|0.01603555
20:17:33|0.01603555
20:17:34|0.01603555
20:17:35|0.01603555
20:17:37|0.01603555
20:17:38|0.01603555
20:17:40|0.01603555
20:17:41|0.01603555
20:17:42|0.01602087
20:17:43|0.01602087
20:17:44|0.01602087
20:17:45|0.01602087
20:17:46|0.01602087
20:17:46|0.01602087
20:17:48|0.01601849
20:17:49|0.01599562
20:17:50|0.01599562
20:17:51|0.01599562
20:17:52|0.01599562
20:17:52|0.01599562
20:17:53|0.01599562
20:17:55|0.01599562
20:17:56|0.01599562
20:17:56|0.01599562
20:17:58|0.01599562
20:17:59|0.01601509
20:17:59|0.01601509
20:18:01|0.01601509
20:18:02|0.01601509
20:18:03|0.01601509
20:18:04|0.01601509
20:18:05|0.01601509
20:18:06|0.01601509
20:18:07|0.01601509
20:18:09|0.01601509
20:18:09|0.01601509
20:18:10|0.01601509
20:18:11|0.01601509
20:18:12|0.01601509
20:18:13|0.01601509
20:18:15|0.01601509
20:18:15|0.01601509
20:18:16|0.01601509
20:18:17|0.01601509
20:18:20|0.01601509
20:18:21|0.01601509
20:18:21|0.01601509
20:18:22|0.01601509
20:18:24|0.01601509
20:18:24|0.01601509
20:18:26|0.01601509
20:18:26|0.01601509
20:18:28|0.01601509
20:18:29|0.01601509
20:18:29|0.01601509
20:18:31|0.01601509
20:18:32|0.01601509
20:18:33|0.01601509
20:18:33|0.01597421
20:18:35|0.01597421
20:18:35|0.01597421
20:18:38|0.01597421
20:18:39|0.01597421
20:18:41|0.01600301
20:18:41|0.01598128
20:18:43|0.01598128
20:18:44|0.01598128
20:18:45|0.01598128
20:18:46|0.01598128
20:18:47|0.01598128
20:18:48|0.01598128
20:18:49|0.01600497
20:18:50|0.01600497
20:18:51|0.01600497
20:18:52|0.01600497
20:18:53|0.01600497
20:18:55|0.01600497
20:18:56|0.01600497
20:18:57|0.01600497
20:18:58|0.01601714
20:18:59|0.01600956
20:19:00|0.01600956
20:19:00|0.01600956
20:19:01|0.01600956
20:19:03|0.01601237
20:19:04|0.01601237
20:19:05|0.01601237
20:19:06|0.01601237
20:19:07|0.01601237
20:19:08|0.01601237
20:19:09|0.01601237
20:19:09|0.01601237
20:19:11|0.01601237
20:19:11|0.01601237
20:19:13|0.01601237
20:19:14|0.01601237
20:19:15|0.01601237
20:19:16|0.01601237
20:19:17|0.01601237
20:19:18|0.01601237
20:19:19|0.01601237
20:19:20|0.01601237
20:19:20|0.01606994
20:19:22|0.01606994
20:19:23|0.01606994
20:19:24|0.01606994
20:19:24|0.01606994
20:19:26|0.01606994
20:19:27|0.01606994
20:19:28|0.01606994
20:19:29|0.01606994
20:19:30|0.01606994
20:19:31|0.01606994
20:19:33|0.01606994
20:19:33|0.0161
20:19:34|0.01610245
20:19:35|0.016102
20:19:36|0.01607754
20:19:38|0.01603014
20:19:40|0.01603713
20:19:40|0.01603713
20:19:42|0.01603713
20:19:42|0.01603713
20:19:44|0.01603713
20:19:45|0.01603713
20:19:46|0.01603713
20:19:47|0.01603713
20:19:48|0.01603713
20:19:49|0.01603713
20:19:50|0.01603713
20:19:51|0.01603713
20:19:52|0.01603713
20:19:52|0.01603713
20:19:54|0.01603713
20:19:55|0.01603713
20:19:57|0.01603713
20:19:57|0.01605667
20:19:58|0.01605667
20:19:59|0.01605667
20:20:01|0.01605667
20:20:01|0.01605667
20:20:02|0.01605667
20:20:03|0.01605668
20:20:05|0.01605668
20:20:05|0.01605668
20:20:06|0.01605668
20:20:07|0.01605668
20:20:08|0.01605668
20:20:10|0.01605668
20:20:10|0.01610138
20:20:11|0.01610138
20:20:12|0.01610138
20:20:13|0.01610138
20:20:14|0.01610138
20:20:15|0.01610138
20:20:17|0.01610138
20:20:17|0.01610138
20:20:19|0.01610138
20:20:20|0.01610138
20:20:20|0.01610138
20:20:21|0.01610138
20:20:23|0.01610138
20:20:24|0.01610138
20:20:24|0.01610138
20:20:26|0.01610138
20:20:27|0.01611096
20:20:27|0.01611096
20:20:28|0.01611096
20:20:29|0.01611096
20:20:31|0.01611096
20:20:31|0.01611096
20:20:32|0.01611096
20:20:34|0.01611096
20:20:34|0.01611096
20:20:36|0.01611096
20:20:37|0.01611096
20:20:37|0.01611096
20:20:39|0.01611096
20:20:41|0.01611096
20:20:42|0.01611096
20:20:44|0.01611096
20:20:45|0.01611096
20:20:47|0.01610862
20:20:48|0.01610862
20:20:49|0.01610862
20:20:50|0.01610862
20:20:51|0.01610862
20:20:52|0.01610862
20:20:53|0.01611096
20:20:54|0.01611096
20:20:55|0.01611096
20:20:56|0.01611096
20:20:57|0.01611096
20:20:58|0.01611096
20:20:59|0.01611096
20:20:59|0.01611096
20:21:00|0.01611096
20:21:01|0.01611096
20:21:02|0.01611096
20:21:04|0.01611096
20:21:05|0.01611096
20:21:05|0.01611096
20:21:06|0.01611096
20:21:07|0.01611096
20:21:09|0.01611096
20:21:09|0.01611096
20:21:11|0.01611096
20:21:12|0.01610336
20:21:12|0.01610336
20:21:14|0.01610336
20:21:14|0.01610336
20:21:15|0.01610336
20:21:16|0.01610336
20:21:17|0.01610336
20:21:19|0.0161092
20:21:19|0.0161092
20:21:20|0.0161092
20:21:21|0.0161092
20:21:22|0.0161092
20:21:23|0.0161092
20:21:24|0.0161092
20:21:25|0.0161092
20:21:26|0.0161092
20:21:28|0.0161092
20:21:29|0.0161092
20:21:29|0.0161092
20:21:30|0.0161092
20:21:32|0.0161092
20:21:32|0.0161092
20:21:33|0.0161092
20:21:34|0.0161092
20:21:36|0.0161092
20:21:36|0.0161092
20:21:38|0.0161092
20:21:39|0.0161092
20:21:40|0.0161092
20:21:42|0.0161092
20:21:43|0.0161092
20:21:44|0.0161092
20:21:45|0.0161092
20:21:46|0.0161092
20:21:47|0.0161092
20:21:48|0.0161092
20:21:49|0.0161092
20:21:50|0.0161092
20:21:51|0.0161092
20:21:52|0.0161092
20:21:53|0.0161092
20:21:55|0.0161092
20:21:56|0.0161092
20:21:57|0.0161092
20:21:57|0.0161092
20:21:58|0.01606039
20:22:00|0.01606039
20:22:01|0.01606039
20:22:02|0.01606039
20:22:02|0.01606039
20:22:04|0.01606039
20:22:04|0.01606039
20:22:06|0.01606039
20:22:06|0.01606039
20:22:08|0.01606622
20:22:08|0.01606622
20:22:09|0.01606622
20:22:10|0.01606622
20:22:12|0.01608747
20:22:12|0.01608747
20:22:14|0.01608747
20:22:15|0.01608747
20:22:15|0.01608747
20:22:16|0.01608038
20:22:17|0.01608004
20:22:18|0.01608004
20:22:20|0.01608004
20:22:21|0.01604093
20:22:22|0.01604093
20:22:23|0.01604093
20:22:23|0.01604008
20:22:24|0.01604008
20:22:26|0.01604008
20:22:26|0.01604008
20:22:28|0.01604008
20:22:29|0.01604008
20:22:29|0.01604008
20:22:31|0.01604008
20:22:32|0.01604008
20:22:32|0.01604008
20:22:33|0.01604008
20:22:34|0.01604008
20:22:36|0.01604008
20:22:37|0.01604008
20:22:37|0.01604008
20:22:38|0.01604008
20:22:39|0.01604008
20:22:41|0.01604008
20:22:43|0.01604008
20:22:44|0.01604008
20:22:45|0.01604008
20:22:46|0.01604008
20:22:48|0.01604008
20:22:48|0.01604008
20:22:49|0.01604008
20:22:50|0.01604008
20:22:51|0.01604008
20:22:53|0.01604008
20:22:54|0.01604008
20:22:55|0.01603901
20:22:56|0.01603901
20:22:57|0.01603901
20:22:58|0.01603901
20:22:59|0.01603901
20:23:00|0.01604008
20:23:00|0.01600422
20:23:01|0.01600422
20:23:03|0.01600474
20:23:04|0.01600474
20:23:04|0.01600474
20:23:06|0.01600474
20:23:07|0.01600474
20:23:07|0.01601519
20:23:09|0.01601519
20:23:09|0.01601519
20:23:11|0.01601519
20:23:12|0.01601519
20:23:14|0.01600243
20:23:14|0.01600243
20:23:16|0.01600243
20:23:17|0.01600243
20:23:18|0.01600243
20:23:19|0.01600243
20:23:20|0.01600243
20:23:20|0.01600243
20:23:22|0.01600243
20:23:23|0.01600243
20:23:24|0.01600243
20:23:24|0.01600243
20:23:27|0.01600243
20:23:27|0.01600243
20:23:28|0.01600243
20:23:29|0.01600243
20:23:30|0.01600243
20:23:32|0.01603941
20:23:32|0.01601021
20:23:33|0.01601021
20:23:34|0.01601021
20:23:35|0.01601021
20:23:37|0.01601021
20:23:37|0.01601021
20:23:38|0.01601021
20:23:39|0.01601021
20:23:40|0.01601021
20:23:42|0.01601021
20:23:44|0.01601021
20:23:44|0.01601021
20:23:46|0.01603789
20:23:47|0.01603789
20:23:48|0.01603789
20:23:50|0.01603789
20:23:51|0.01603789
20:23:52|0.01603789
20:23:52|0.01603789
20:23:54|0.01601423
20:23:54|0.01601423
20:23:56|0.01601423
20:23:56|0.01601455
20:23:58|0.01601455
20:23:59|0.01601455
20:23:59|0.01601455
20:24:00|0.01603233
20:24:02|0.01603233
20:24:02|0.01603233
20:24:04|0.01603233
20:24:05|0.01603233
20:24:06|0.01603233
20:24:06|0.01603233
20:24:07|0.01603233
20:24:09|0.01603233
20:24:09|0.01603233
20:24:10|0.01603233
20:24:11|0.01603233
20:24:12|0.01603233
20:24:14|0.01603233
20:24:15|0.01603233
20:24:16|0.01603233
20:24:17|0.01603233
20:24:18|0.01603233
20:24:19|0.01603233
20:24:20|0.01603233
20:24:21|0.01603233
20:24:22|0.01603233
20:24:24|0.01603023
20:24:24|0.01603023
20:24:25|0.01603023
20:24:26|0.01603023
20:24:27|0.01603023
20:24:28|0.01603023
20:24:30|0.01603023
20:24:30|0.01603023
20:24:31|0.01603023
20:24:32|0.01603023
20:24:33|0.01603023
20:24:34|0.01603023
20:24:35|0.01603023
20:24:36|0.01601872
20:24:37|0.01601021
20:24:38|0.01601021
20:24:39|0.01601021
20:24:40|0.01601021
20:24:41|0.01601021
20:24:43|0.01601021
20:24:45|0.01601021
20:24:46|0.01601021
20:24:47|0.01601021
20:24:48|0.01601021
20:24:49|0.01601021
20:24:50|0.01601021
20:24:52|0.01601021
20:24:53|0.01601021
20:24:54|0.01601021
20:24:55|0.01601021
20:24:56|0.01601021
20:24:57|0.01601021
20:24:58|0.01601021
20:24:59|0.01601021
20:25:00|0.01601021
20:25:01|0.01601021
20:25:02|0.01601021
20:25:03|0.01601021
20:25:04|0.01601021
20:25:06|0.01601021
20:25:06|0.01601021
20:25:07|0.01601021
20:25:08|0.01601021
20:25:10|0.01601021
20:25:11|0.01601021
20:25:12|0.01601021
20:25:13|0.01601021
20:25:14|0.01601021
20:25:15|0.01601021
20:25:16|0.01601021
20:25:17|0.01601021
20:25:19|0.01601021
20:25:19|0.01601021
20:25:20|0.01601021
20:25:21|0.01601021
20:25:22|0.01601021
20:25:23|0.01601021
20:25:25|0.01601021
20:25:25|0.01601021
20:25:26|0.01601021
20:25:27|0.01601021
20:25:29|0.01603178
20:25:30|0.01603178
20:25:30|0.01603178
20:25:32|0.01601021
20:25:32|0.01601021
20:25:33|0.01601021
20:25:35|0.01601021
20:25:35|0.01601021
20:25:37|0.01601021
20:25:38|0.01601021
20:25:38|0.01601021
20:25:40|0.01601021
20:25:41|0.01601021
20:25:41|0.01601436
20:25:42|0.01602916
20:25:44|0.01602916
20:25:45|0.01602916
20:25:46|0.01602916
20:25:48|0.01602916
20:25:49|0.01602916
20:25:50|0.01602916
20:25:51|0.01602916
20:25:52|0.01602916
20:25:53|0.01602916
20:25:54|0.01602916
20:25:55|0.01602916
20:25:57|0.01602397
20:25:58|0.01602397
20:25:59|0.01602397
20:26:00|0.01602397
20:26:01|0.01602397
20:26:02|0.01602397
20:26:03|0.01602397
20:26:03|0.01602397
20:26:04|0.01602397
20:26:05|0.01602397
20:26:07|0.01602315
20:26:08|0.01602315
20:26:09|0.01602315
20:26:10|0.01602315
20:26:10|0.01602315
20:26:12|0.01602315
20:26:12|0.01602315
20:26:13|0.01602315
20:26:15|0.01602315
20:26:16|0.01602315
20:26:16|0.01602315
20:26:18|0.01602315
20:26:18|0.01602315
20:26:19|0.01602315
20:26:21|0.01602397
20:26:21|0.01601021
20:26:23|0.01601021
20:26:24|0.01601021
20:26:25|0.01601021
20:26:26|0.01601021
20:26:27|0.01601021
20:26:28|0.01601021
20:26:29|0.01601021
20:26:30|0.01601021
20:26:31|0.01601021
20:26:32|0.01602936
20:26:33|0.01602936
20:26:35|0.01602936
20:26:35|0.01602936
20:26:36|0.01602936
20:26:37|0.01602936
20:26:38|0.01602936
20:26:40|0.01602936
20:26:40|0.01602936
20:26:42|0.01602936
20:26:42|0.01602936
20:26:43|0.016013
20:26:45|0.016013
20:26:46|0.016013
20:26:48|0.016013
20:26:49|0.016013
20:26:49|0.016013
20:26:52|0.016013
20:26:53|0.016013
20:26:53|0.016013
20:26:54|0.016013
20:26:56|0.01602564
20:26:56|0.01602564
20:26:58|0.01602564
20:26:59|0.01602564
20:27:00|0.01602564
20:27:00|0.01602564
20:27:01|0.01602564
20:27:03|0.016023
20:27:04|0.016023
20:27:04|0.016023
20:27:06|0.016023
20:27:07|0.016023
20:27:08|0.016023
20:27:09|0.016023
20:27:10|0.016023
20:27:11|0.016023
20:27:12|0.016023
20:27:13|0.016023
20:27:14|0.016023
20:27:15|0.016023
20:27:16|0.016023
20:27:17|0.016023
20:27:18|0.016023
20:27:19|0.016023
20:27:21|0.016023
20:27:22|0.016023
20:27:22|0.016023
20:27:23|0.016023
20:27:25|0.016023
20:27:26|0.016023
20:27:27|0.016023
20:27:27|0.016023
20:27:29|0.01601547
20:27:29|0.01601547
20:27:30|0.01601547
20:27:31|0.01601547
20:27:33|0.01601547
20:27:34|0.01601547
20:27:35|0.01601547
20:27:36|0.01601547
20:27:37|0.01601547
20:27:38|0.01601547
20:27:39|0.01601547
20:27:40|0.01601547
20:27:41|0.01601547
20:27:42|0.01601547
20:27:43|0.01601547
20:27:44|0.01601547
20:27:45|0.01601547
20:27:47|0.01601547
20:27:48|0.01601547
20:27:49|0.01601547
20:27:50|0.01603789
20:27:51|0.01603789
20:27:52|0.01603789
20:27:54|0.01603789
20:27:54|0.01603789
20:27:56|0.01603789
20:27:56|0.01603789
20:27:58|0.01603789
20:27:59|0.01603789
20:28:00|0.01603789
20:28:01|0.01603789
20:28:02|0.01603789
20:28:03|0.01603789
20:28:04|0.01603789
20:28:05|0.01603789
20:28:05|0.01603789
20:28:07|0.01603789
20:28:08|0.01603789
20:28:09|0.01603789
20:28:11|0.01603789
20:28:11|0.01603789
20:28:12|0.01603789
20:28:13|0.01603789
20:28:14|0.01603789
20:28:16|0.01603789
20:28:17|0.01603789
20:28:18|0.01603789
20:28:18|0.01603789
20:28:20|0.01603789
20:28:21|0.01603789
20:28:22|0.01603789
20:28:23|0.01603789
20:28:24|0.01603789
20:28:25|0.01603789
20:28:26|0.01603713
20:28:27|0.01603713
20:28:28|0.01603713
20:28:29|0.01603713
20:28:30|0.01603724
20:28:31|0.01603724
20:28:32|0.01603724
20:28:33|0.01603724
20:28:34|0.01603724
20:28:35|0.01603724
20:28:36|0.01603724
20:28:37|0.01603724
20:28:38|0.01603724
20:28:39|0.01603724
20:28:41|0.01603724
20:28:41|0.01603724
20:28:42|0.01603724
20:28:43|0.01603724
20:28:44|0.01603724
20:28:46|0.01603724
20:28:47|0.01603724
20:28:48|0.01603724
20:28:49|0.01603724
20:28:50|0.01603724
20:28:51|0.01603724
20:28:52|0.01603724
20:28:53|0.01603724
20:28:54|0.01603724
20:28:55|0.01603724
20:28:56|0.01603724
20:28:57|0.01603724
20:28:58|0.01603724
20:28:59|0.01603724
20:29:00|0.01603724
20:29:02|0.01603724
20:29:02|0.01603724
20:29:03|0.01603724
20:29:04|0.01603724
20:29:05|0.01603724
20:29:06|0.01602508
20:29:07|0.01602508
20:29:08|0.01602508
20:29:09|0.01602508
20:29:10|0.01602508
20:29:11|0.01602508
20:29:13|0.01602508
20:29:14|0.01602508
20:29:15|0.01602508
20:29:16|0.01602508
20:29:18|0.01601053
20:29:18|0.01601053
20:29:19|0.01601053
20:29:20|0.01601053
20:29:22|0.01601053
20:29:22|0.01601053
20:29:23|0.01601053
20:29:24|0.01601053
20:29:26|0.01601053
20:29:27|0.01601053
20:29:28|0.01601053
20:29:29|0.01603448
20:29:29|0.01603448
20:29:30|0.01603448
20:29:31|0.01603448
20:29:32|0.01603448
20:29:34|0.01603281
20:29:35|0.01603281
20:29:36|0.01603281
20:29:36|0.01603281
20:29:38|0.01603281
20:29:39|0.01603281
20:29:40|0.01603281
20:29:41|0.01603281
20:29:42|0.01603281
20:29:43|0.01603281
20:29:44|0.01603281
20:29:45|0.01603281
20:29:45|0.01603281
20:29:47|0.01603281
20:29:48|0.01603281
20:29:49|0.01601021
20:29:51|0.01603112
20:29:52|0.01603112
20:29:53|0.01603112
20:29:54|0.01603112
20:29:55|0.01603112
20:29:56|0.01603112
20:29:58|0.01603112
20:29:58|0.01603112
20:29:59|0.01603112
20:30:00|0.01602622
20:30:01|0.01602622
20:30:03|0.01602187
20:30:04|0.01602187
20:30:05|0.01602187
20:30:07|0.01601021
20:30:07|0.01601021
20:30:08|0.01601021
20:30:09|0.01601021
20:30:10|0.01600001
20:30:12|0.01600001
20:30:12|0.01600001
20:30:13|0.01599999
20:30:15|0.01599999
20:30:16|0.01599999
20:30:17|0.01599999
20:30:18|0.01599999
20:30:19|0.01599999
20:30:19|0.01599999
20:30:21|0.01599999
20:30:21|0.01599999
20:30:23|0.01599999
20:30:23|0.01599999
20:30:24|0.01599999
20:30:26|0.01599999
20:30:27|0.015979
20:30:28|0.015979
20:30:29|0.015979
20:30:30|0.015979
20:30:30|0.015979
20:30:32|0.015979
20:30:33|0.015979
20:30:34|0.015979
20:30:35|0.015979
20:30:36|0.015979
20:30:36|0.01599733
20:30:37|0.01599733
20:30:39|0.015979
20:30:39|0.015979
20:30:40|0.015979
20:30:42|0.015979
20:30:43|0.015979
20:30:43|0.015979
20:30:45|0.015979
20:30:46|0.015979
20:30:47|0.01596733
20:30:47|0.01596733
20:30:50|0.01596733
20:30:51|0.01596733
20:30:53|0.01596733
20:30:53|0.01596733
20:30:55|0.01596733
20:30:56|0.01596733
20:30:57|0.01596733
20:30:58|0.01596733
20:31:00|0.01596733
20:31:01|0.01596733
20:31:02|0.01596733
20:31:03|0.01596733
20:31:04|0.01596733
20:31:05|0.01596733
20:31:06|0.01596733
20:31:08|0.01596733
20:31:08|0.01596733
20:31:09|0.01596552
20:31:10|0.01596552
20:31:11|0.01596552
20:31:12|0.01596552
20:31:13|0.01596552
20:31:15|0.01596552
20:31:16|0.01596552
20:31:17|0.01596552
20:31:18|0.01596552
20:31:18|0.01596552
20:31:20|0.01596552
20:31:21|0.01596551
20:31:21|0.01596551
20:31:24|0.01596323
20:31:24|0.01596323
20:31:25|0.01596323
20:31:26|0.01596323
20:31:27|0.01596323
20:31:28|0.01596323
20:31:29|0.01596537
20:31:30|0.01596143
20:31:32|0.01596143
20:31:33|0.01596143
20:31:33|0.01596143
20:31:35|0.01596143
20:31:36|0.01596143
20:31:37|0.01596323
20:31:38|0.01596323
20:31:39|0.01596323
20:31:39|0.01596323
20:31:40|0.01596323
20:31:41|0.0159899
20:31:43|0.0159899
20:31:44|0.0159899
20:31:44|0.01596183
20:31:45|0.01596183
20:31:46|0.01596183
20:31:48|0.01596183
20:31:49|0.01596183
20:31:50|0.01596183
20:31:51|0.01596183
20:31:53|0.01596142
20:31:54|0.01596142
20:31:55|0.01596142
20:31:56|0.01595711
20:31:57|0.0159467
20:31:58|0.0159467
20:31:59|0.0159467
20:32:00|0.0159467
20:32:01|0.0159467
20:32:02|0.0159467
20:32:03|0.0159467
20:32:04|0.01595551
20:32:05|0.01595551
20:32:08|0.01595551
20:32:09|0.0159467
20:32:10|0.01595551
20:32:11|0.01595551
20:32:12|0.01593289
20:32:13|0.01593289
20:32:14|0.01593289
20:32:15|0.01593289
20:32:16|0.01593289
20:32:17|0.01593289
20:32:18|0.01593679
20:32:19|0.01593679
20:32:20|0.01595518
20:32:21|0.01595518
20:32:22|0.01595518
20:32:23|0.01595518
20:32:24|0.01595518
20:32:25|0.01595518
20:32:26|0.01595518
20:32:27|0.01595518
20:32:28|0.01595518
20:32:29|0.01595518
20:32:30|0.01595518
20:32:32|0.01595518
20:32:33|0.01594038
20:32:34|0.01594038
20:32:35|0.01594038
20:32:36|0.01594038
20:32:37|0.01594038
20:32:38|0.01593164
20:32:39|0.01593164
20:32:40|0.01593164
20:32:41|0.01593164
20:32:42|0.01593164
20:32:43|0.01593164
20:32:44|0.01593164
20:32:45|0.01593164
20:32:46|0.01593164
20:32:47|0.01593164
20:32:48|0.01593164
20:32:49|0.01593164
20:32:50|0.01593164
20:32:52|0.01593164
20:32:59|0.01593164
20:33:00|0.01593164
20:33:01|0.01593164
20:33:03|0.01594007
20:33:03|0.01594007
20:33:04|0.01594007
20:33:05|0.01594007
20:33:06|0.01594007
20:33:08|0.01594007
20:33:09|0.01594007
20:33:10|0.01594007
20:33:11|0.01594007
20:33:11|0.01594007
20:33:13|0.01594007
20:33:14|0.01594007
20:33:14|0.01594007
20:33:16|0.01594007
20:33:17|0.01594007
20:33:18|0.01594007
20:33:19|0.01594007
20:33:20|0.01594007
20:33:20|0.01594007
20:33:22|0.01594007
20:33:23|0.01594007
20:33:24|0.01594007
20:33:24|0.01594007
20:33:26|0.01594007
20:33:27|0.01594007
20:33:28|0.01594007
20:33:29|0.01594007
20:33:30|0.01594007
20:33:31|0.01594007
20:33:32|0.01594007
20:33:32|0.01594038
20:33:33|0.01594038
20:33:35|0.01594038
20:33:36|0.01594038
20:33:37|0.01593619
20:33:38|0.01593608
20:33:39|0.01593619
20:33:40|0.01593619
20:33:41|0.01593619
20:33:42|0.01593619
20:33:43|0.01593267
20:33:44|0.01593267
20:33:45|0.01593267
20:33:46|0.01593267
20:33:47|0.01593267
20:33:48|0.01593267
20:33:49|0.01593267
20:33:49|0.01593267
20:33:51|0.01593267
20:33:53|0.01593267
20:33:53|0.01593267
20:33:54|0.01593165
20:33:55|0.01593165
20:33:57|0.01593412
20:33:58|0.01593412
20:34:00|0.01593412
20:34:01|0.01593412
20:34:02|0.01593412
20:34:03|0.01593412
20:34:05|0.01593412
20:34:06|0.01593412
20:34:07|0.01593412
20:34:08|0.01593412
20:34:09|0.01593412
20:34:09|0.01593412
20:34:10|0.01593412
20:34:11|0.01593412
20:34:13|0.01593412
20:34:13|0.01593412
20:34:15|0.01593412
20:34:16|0.01593412
20:34:17|0.01593412
20:34:17|0.01593412
20:34:19|0.01593726
20:34:19|0.01593726
20:34:21|0.01593726
20:34:21|0.01593726
20:34:23|0.01595413
20:34:24|0.01595413
20:34:24|0.01595413
20:34:25|0.01595413
20:34:27|0.01595413
20:34:27|0.01595413
20:34:28|0.01596143
20:34:30|0.01596143
20:34:30|0.01596143
20:34:32|0.01596143
20:34:32|0.01596143
20:34:34|0.01596143
20:34:35|0.01596143
20:34:36|0.01596143
20:34:37|0.01596143
20:34:39|0.01596143
20:34:39|0.01596143
20:34:40|0.01596143
20:34:42|0.01596143
20:34:43|0.01596143
20:34:44|0.01596143
20:34:45|0.01596143
20:34:46|0.01596143
20:34:47|0.01596143
20:34:48|0.01596143
20:34:48|0.01596143
20:34:50|0.01596143
20:34:51|0.01596143
20:34:51|0.01596143
20:34:54|0.01596143
20:34:55|0.01596143
20:34:57|0.01599017
20:34:57|0.01599017
20:34:58|0.01599017
20:34:59|0.01599017
20:35:00|0.01599017
20:35:01|0.01599017
20:35:02|0.01599017
20:35:03|0.01599017
20:35:05|0.01599017
20:35:05|0.01599017
20:35:06|0.01599017
20:35:07|0.01599017
20:35:09|0.01599017
20:35:10|0.01599017
20:35:11|0.01599017
20:35:12|0.01599017
20:35:13|0.01599017
20:35:14|0.01600285
20:35:16|0.01600285
20:35:17|0.01600285
20:35:18|0.01599017
20:35:19|0.01599017
20:35:19|0.01599017
20:35:21|0.01599017
20:35:22|0.01599017
20:35:23|0.01599017
20:35:24|0.01599017
20:35:25|0.01599017
20:35:26|0.01599017
20:35:27|0.01599017
20:35:28|0.01599017
20:35:29|0.01598694
20:35:30|0.01598694
20:35:31|0.01598694
20:35:32|0.01598694
20:35:33|0.01598694
20:35:34|0.01598694
20:35:35|0.01598694
20:35:36|0.01598896
20:35:36|0.01598896
20:35:37|0.01598896
20:35:39|0.01598896
20:35:40|0.01598896
20:35:41|0.01598896
20:35:42|0.01598896
20:35:43|0.01598896
20:35:43|0.01598896
20:35:45|0.01598896
20:35:46|0.01598896
20:35:47|0.01598896
20:35:48|0.01598896
20:35:48|0.01598896
20:35:50|0.01598896
20:35:51|0.01598896
20:35:52|0.01598896
20:35:53|0.01598896
20:35:55|0.01598896
20:35:56|0.01598896
20:35:57|0.01598896
20:35:58|0.01598896
20:35:59|0.01597973
20:36:00|0.01597973
20:36:02|0.01597973
20:36:03|0.01597973
20:36:03|0.01597973
20:36:04|0.01596143
20:36:05|0.0159596
20:36:06|0.01595413
20:36:07|0.01595413
20:36:08|0.01595413
20:36:10|0.01595413
20:36:12|0.01595413
20:36:12|0.01595413
20:36:13|0.01595413
20:36:14|0.01595413
20:36:15|0.01595413
20:36:16|0.01595413
20:36:17|0.01595413
20:36:18|0.01595413
20:36:19|0.01595413
20:36:20|0.01595413
20:36:21|0.01595413
20:36:22|0.01595413
20:36:24|0.01595413
20:36:24|0.01595413
20:36:25|0.01595413
20:36:26|0.01595413
20:36:27|0.01593959
20:36:28|0.01593959
20:36:29|0.01593959
20:36:30|0.01593959
20:36:31|0.01593959
20:36:32|0.01593959
20:36:34|0.01593959
20:36:34|0.01593959
20:36:35|0.01595387
20:36:36|0.01595387
20:36:38|0.01595387
20:36:39|0.01595387
20:36:39|0.01595387
20:36:41|0.01595387
20:36:42|0.01595387
20:36:43|0.01595387
20:36:43|0.01595387
20:36:45|0.01595387
20:36:45|0.01595387
20:36:46|0.01595387
20:36:47|0.01595387
20:36:48|0.01595387
20:36:49|0.01595387
20:36:51|0.01593961
20:36:51|0.01593961
20:36:52|0.01593961
20:36:54|0.01593961
20:36:54|0.01593164
20:36:56|0.01593164
20:36:58|0.01593164
20:36:59|0.01593164
20:37:00|0.01593164
20:37:01|0.01593164
20:37:02|0.01593164
20:37:03|0.01593164
20:37:04|0.01593164
20:37:05|0.01593164
20:37:06|0.01593164
20:37:07|0.01593164
20:37:08|0.01593164
20:37:09|0.01593164
20:37:10|0.01593164
20:37:12|0.0159497
20:37:12|0.0159497
20:37:14|0.0159497
20:37:15|0.0159497
20:37:16|0.0159497
20:37:17|0.0159497
20:37:18|0.0159497
20:37:19|0.0159497
20:37:20|0.0159497
20:37:21|0.01595239
20:37:22|0.01595239
20:37:23|0.01595239
20:37:24|0.01595239
20:37:24|0.01595239
20:37:25|0.01590085
20:37:26|0.01594858
20:37:28|0.01594858
20:37:29|0.01590001
20:37:30|0.01590001
20:37:31|0.01590001
20:37:32|0.01594433
20:37:33|0.01594433
20:37:34|0.0159
20:37:35|0.01594232
20:37:36|0.01594232
20:37:37|0.0159
20:37:38|0.0159
20:37:39|0.0159
20:37:40|0.0159
20:37:41|0.0159
20:37:42|0.0159
20:37:43|0.0158982
20:37:44|0.0158982
20:37:45|0.0158982
20:37:46|0.0158982
20:37:47|0.0158982
20:37:48|0.0158982
20:37:49|0.01589656
20:37:51|0.01589656
20:37:51|0.01588207
20:37:52|0.01588207
20:37:53|0.01588207
20:37:54|0.01588207
20:37:56|0.01588207
20:37:58|0.01587788
20:37:58|0.01587788
20:38:00|0.01587788
20:38:01|0.01587825
20:38:03|0.01587825
20:38:03|0.01587825
20:38:04|0.01587825
20:38:05|0.01587426
20:38:06|0.01587426
20:38:08|0.01587426
20:38:09|0.01587426
20:38:10|0.01587426
20:38:11|0.01587426
20:38:12|0.01587426
20:38:13|0.01587426
20:38:14|0.01587426
20:38:15|0.015874
20:38:16|0.015874
20:38:17|0.015874
20:38:19|0.015874
20:38:19|0.015874
20:38:20|0.015874
20:38:22|0.015874
20:38:23|0.015874
20:38:24|0.01587401
20:38:25|0.01589982
20:38:26|0.01587618
20:38:27|0.01587618
20:38:28|0.01587618
20:38:29|0.01587618
20:38:30|0.01587618
20:38:31|0.01587618
20:38:32|0.01587618
20:38:33|0.01587618
20:38:34|0.01588272
20:38:35|0.01588272
20:38:36|0.01588272
20:38:37|0.01587652
20:38:38|0.01587652
20:38:39|0.01587623
20:38:40|0.01587623
20:38:41|0.01587623
20:38:42|0.01589991
20:38:43|0.01587679
20:38:44|0.01587679
20:38:45|0.01587679
20:38:46|0.01587679
20:38:47|0.01587679
20:38:48|0.01587679
20:38:49|0.01587679
20:38:50|0.01587679
20:38:51|0.01587679
20:38:52|0.01587679
20:38:53|0.01587679
20:38:54|0.01587679
20:38:55|0.0159024
20:38:56|0.0159024
20:38:57|0.0159024
20:38:58|0.0159024
20:38:59|0.0159024
20:39:00|0.01595231
20:39:01|0.01595231
20:39:02|0.0159086
20:39:03|0.01591231
20:39:04|0.01591231
20:39:05|0.01591231
20:39:06|0.01591231
20:39:07|0.01590466
20:39:08|0.01590466
20:39:09|0.01590466
20:39:10|0.01590466
20:39:11|0.01590466
20:39:13|0.0159024
20:39:13|0.0159024
20:39:14|0.0159024
20:39:15|0.0159086
20:39:16|0.0159086
20:39:17|0.01595378
20:39:18|0.01595378
20:39:19|0.01595378
20:39:20|0.01595378
20:39:21|0.01595378
20:39:22|0.01591854
20:39:23|0.01591854
20:39:24|0.01595378
20:39:25|0.01595378
20:39:26|0.01595378
20:39:27|0.01592534
20:39:28|0.01592534
20:39:29|0.01592534
20:39:30|0.01592534
20:39:31|0.01592534
20:39:32|0.01592534
20:39:33|0.01592444
20:39:34|0.01592444
20:39:35|0.01592444
20:39:36|0.01592444
20:39:37|0.01592444
20:39:38|0.01592444
20:39:39|0.01592444
20:39:40|0.01592444
20:39:41|0.01592444
20:39:42|0.01592444
20:39:43|0.01592444
20:39:44|0.01592913
20:39:46|0.01592913
20:39:46|0.01592913
20:39:47|0.01592913
20:39:48|0.01592913
20:39:49|0.01592913
20:39:50|0.01592913
20:39:51|0.01591855
20:39:52|0.01591855
20:39:53|0.01591855
20:39:54|0.01591855
20:39:55|0.01591855
20:39:56|0.01591855
20:39:57|0.01591855
20:39:59|0.01591855
20:39:59|0.01591855
20:40:01|0.01591855
20:40:02|0.01591855
20:40:04|0.01591855
20:40:04|0.01591855
20:40:05|0.01591855
20:40:06|0.01591855
20:40:07|0.01591855
20:40:08|0.01592822
20:40:09|0.01592822
20:40:10|0.01592822
20:40:11|0.01591969
20:40:12|0.01591969
20:40:14|0.01591655
20:40:14|0.01591655
20:40:15|0.01591655
20:40:16|0.01591655
20:40:17|0.01591655
20:40:19|0.01591655
20:40:19|0.01591655
20:40:20|0.01591655
20:40:21|0.01591813
20:40:22|0.01591813
20:40:24|0.01591813
20:40:24|0.01591813
20:40:25|0.01591655
20:40:26|0.01591655
20:40:27|0.01591655
20:40:28|0.01590396
20:40:29|0.01590396
20:40:30|0.01590396
20:40:31|0.01591622
20:40:32|0.01591622
20:40:33|0.01591622
20:40:34|0.01590298
20:40:35|0.01591421
20:40:36|0.01591421
20:40:37|0.01591421
20:40:38|0.01591421
20:40:39|0.01591421
20:40:40|0.0159024
20:40:41|0.0159024
20:40:42|0.0159024
20:40:43|0.0159024
20:40:44|0.0159024
20:40:45|0.0159161
20:40:46|0.0159
20:40:47|0.0159
20:40:48|0.0159
20:40:49|0.0159
20:40:50|0.0159
20:40:51|0.0159
20:40:52|0.0159
20:40:53|0.0159
20:40:54|0.0159
20:40:55|0.0159
20:40:56|0.0159
20:40:57|0.0159
20:40:59|0.01591776
20:41:01|0.01591776
20:41:01|0.01591776
20:41:03|0.01590107
20:41:04|0.01590107
20:41:05|0.01590107
20:41:06|0.01590107
20:41:07|0.01590107
20:41:08|0.01590107
20:41:09|0.01590107
20:41:10|0.01590107
20:41:11|0.01590107
20:41:12|0.01591688
20:41:13|0.01591688
20:41:14|0.01591688
20:41:15|0.01591688
20:41:16|0.01591688
20:41:17|0.01591688
20:41:18|0.01591688
20:41:19|0.01591688
20:41:20|0.01591481
20:41:21|0.01591481
20:41:22|0.01591481
20:41:23|0.01590107
20:41:24|0.01589462
20:41:25|0.01589462
20:41:26|0.01589462
20:41:27|0.01589462
20:41:28|0.01589462
20:41:29|0.01589462
20:41:30|0.01589462
20:41:31|0.01589116
20:41:32|0.01589116
20:41:33|0.01589116
20:41:34|0.01589116
20:41:35|0.01589835
20:41:36|0.0158905
20:41:37|0.0158905
20:41:38|0.0158905
20:41:39|0.0158905
20:41:40|0.0158905
20:41:41|0.0158905
20:41:42|0.0158905
20:41:43|0.0158905
20:41:44|0.0158905
20:41:45|0.0158905
20:41:46|0.01588192
20:41:47|0.01588622
20:41:48|0.01588622
20:41:49|0.01588622
20:41:50|0.01588622
20:41:51|0.01588622
20:41:52|0.01588622
20:41:53|0.01588622
20:41:54|0.01588622
20:41:56|0.01588622
20:41:56|0.01588622
20:41:57|0.01588622
20:41:58|0.01588622
20:42:00|0.01588622
20:42:01|0.01588622
20:42:02|0.01587224
20:42:04|0.01587224
20:42:04|0.01587224
20:42:06|0.01586847
20:42:07|0.01586847
20:42:07|0.01586847
20:42:09|0.01586847
20:42:09|0.01586847
20:42:11|0.01585097
20:42:12|0.01584034
20:42:14|0.01583673
20:42:14|0.01583673
20:42:15|0.01583673
20:42:16|0.01584768
20:42:17|0.01584768
20:42:18|0.01584768
20:42:19|0.01584768
20:42:20|0.01584768
20:42:21|0.01584768
20:42:22|0.01584768
20:42:24|0.0158299
20:42:25|0.0158299
20:42:26|0.0158299
20:42:27|0.01583
20:42:28|0.01584261
20:42:29|0.01582758
20:42:29|0.01582758
20:42:31|0.01582758
20:42:33|0.01585001
20:42:34|0.01585001
20:42:34|0.01585001
20:42:35|0.01585001
20:42:36|0.01585001
20:42:37|0.01585001
20:42:39|0.01585001
20:42:39|0.01585001
20:42:40|0.01585001
20:42:41|0.01585001
20:42:42|0.01585001
20:42:44|0.01585001
20:42:44|0.01585001
20:42:45|0.01585001
20:42:46|0.01585766
20:42:47|0.01585766
20:42:48|0.01585766
20:42:49|0.01585766
20:42:50|0.01585766
20:42:51|0.01585766
20:42:52|0.01585766
20:42:53|0.01585766
20:42:54|0.01585766
20:42:56|0.01585766
20:42:56|0.01585766
20:42:57|0.01585766
20:42:58|0.01585766
20:42:59|0.01585766
20:43:01|0.01585766
20:43:02|0.01585766
20:43:04|0.01585766
20:43:05|0.01585766
20:43:07|0.01585766
20:43:07|0.01585766
20:43:09|0.01585766
20:43:10|0.01585766
20:43:11|0.01585766
20:43:13|0.01585766
20:43:13|0.01585766
20:43:14|0.01585766
20:43:16|0.01585766
20:43:16|0.01585766
20:43:17|0.01585766
20:43:19|0.01585766
20:43:20|0.01585766
20:43:21|0.01585766
20:43:22|0.01585766
20:43:23|0.01585766
20:43:24|0.01585766
20:43:25|0.01586846
20:43:26|0.01586846
20:43:27|0.01586846
20:43:28|0.01586846
20:43:29|0.01586846
20:43:30|0.01586846
20:43:31|0.01586846
20:43:32|0.01586846
20:43:33|0.01587848
20:43:35|0.01587848
20:43:36|0.01587848
20:43:37|0.01587848
20:43:38|0.01587848
20:43:39|0.01588225
20:43:40|0.01588225
20:43:41|0.01588225
20:43:42|0.01588225
20:43:43|0.01588225
20:43:44|0.01588225
20:43:45|0.01590289
20:43:46|0.01590289
20:43:47|0.01590289
20:43:48|0.01590289
20:43:49|0.01590289
20:43:50|0.01590289
20:43:51|0.01590289
20:43:53|0.01590289
20:43:53|0.01590289
20:43:54|0.01587989
20:43:55|0.01587848
20:43:56|0.01587848
20:43:58|0.01587848
20:43:59|0.01587848
20:44:00|0.01589529
20:44:00|0.01589529
20:44:01|0.01589529
20:44:04|0.01585958
20:44:04|0.01589251
20:44:06|0.01589251
20:44:07|0.01589251
20:44:08|0.01589251
20:44:09|0.01589251
20:44:10|0.0158605
20:44:12|0.01585767
20:44:12|0.01585767
20:44:14|0.01585767
20:44:15|0.01585767
20:44:16|0.01585767
20:44:16|0.01585767
20:44:17|0.01585767
20:44:19|0.01585767
20:44:20|0.01585767
20:44:21|0.01585767
20:44:22|0.01585767
20:44:24|0.01585767
20:44:25|0.01585767
20:44:25|0.01585767
20:44:27|0.01586922
20:44:28|0.01586922
20:44:29|0.01585908
20:44:30|0.01585908
20:44:31|0.01585908
20:44:32|0.01585908
20:44:32|0.01585908
20:44:34|0.01585908
20:44:35|0.01585908
20:44:35|0.01585908
20:44:37|0.01585908
20:44:37|0.01585908
20:44:38|0.01585766
20:44:39|0.01585766
20:44:40|0.01585766
20:44:42|0.01585769
20:44:43|0.01585769
20:44:43|0.01585769
20:44:44|0.01585769
20:44:45|0.01585769
20:44:47|0.01585769
20:44:47|0.01585769
20:44:48|0.01585769
20:44:50|0.01585769
20:44:50|0.01585769
20:44:52|0.01585769
20:44:53|0.01589251
20:44:53|0.01589251
20:44:55|0.01589251
20:44:55|0.01589251
20:44:58|0.01589251
20:44:58|0.01589251
20:44:59|0.01589251
20:45:00|0.01589251
20:45:01|0.01589251
20:45:03|0.01583999
20:45:04|0.01583999
20:45:06|0.01587801
20:45:07|0.01587801
20:45:09|0.01587801
20:45:09|0.01587801
20:45:10|0.0158812
20:45:11|0.0158812
20:45:12|0.0158812
20:45:14|0.0158812
20:45:14|0.0158812
20:45:15|0.0158812
20:45:16|0.0158812
20:45:17|0.01587637
20:45:18|0.01587637
20:45:19|0.01587637
20:45:21|0.01587637
20:45:22|0.01587637
20:45:23|0.01587637
20:45:24|0.01587431
20:45:25|0.01587431
20:45:26|0.01587431
20:45:27|0.01587431
20:45:28|0.01587559
20:45:29|0.01589251
20:45:30|0.01591368
20:45:31|0.01587529
20:45:33|0.01587529
20:45:33|0.01587529
20:45:34|0.01587529
20:45:35|0.01587529
20:45:36|0.01591479
20:45:37|0.01591479
20:45:38|0.01591479
20:45:40|0.01591479
20:45:40|0.01591479
20:45:41|0.01587848
20:45:42|0.01587848
20:45:43|0.01587848
20:45:44|0.01587848
20:45:45|0.01587848
20:45:47|0.01588039
20:45:48|0.01588039
20:45:48|0.01588039
20:45:50|0.01588039
20:45:51|0.01588039
20:45:52|0.01588039
20:45:53|0.01588039
20:45:54|0.01588039
20:45:54|0.01588
20:45:56|0.01588
20:45:57|0.01588
20:45:57|0.01588
20:45:59|0.01588
20:46:00|0.01583294
20:46:01|0.01588
20:46:02|0.01588
20:46:03|0.01588
20:46:05|0.01588
20:46:05|0.01588
20:46:06|0.01583758
20:46:07|0.01583758
20:46:09|0.01583758
20:46:10|0.01583758
20:46:12|0.01587981
20:46:12|0.01587981
20:46:13|0.01584014
20:46:14|0.01584014
20:46:16|0.01584014
20:46:17|0.01587804
20:46:17|0.01584174
20:46:19|0.01584174
20:46:20|0.01584174
20:46:21|0.01584174
20:46:21|0.01584174
20:46:23|0.01587989
20:46:24|0.01587989
20:46:25|0.01587989
20:46:26|0.01587989
20:46:27|0.01587806
20:46:29|0.01584357
20:46:30|0.01584357
20:46:31|0.01584357
20:46:32|0.01584357
20:46:33|0.01584357
20:46:34|0.01584357
20:46:35|0.01584357
20:46:36|0.01584357
20:46:37|0.01584357
20:46:38|0.01584357
20:46:40|0.01584357
20:46:40|0.01584357
20:46:41|0.01584357
20:46:42|0.01584357
20:46:43|0.01584357
20:46:44|0.01584357
20:46:45|0.01584357
20:46:46|0.01585463
20:46:47|0.01585463
20:46:48|0.01585463
20:46:49|0.01585701
20:46:50|0.01585701
20:46:51|0.01585701
20:46:52|0.01585701
20:46:53|0.01585701
20:46:54|0.01586602
20:46:55|0.01586602
20:46:56|0.01586602
20:46:57|0.01586602
20:46:58|0.0159043
20:46:59|0.01586693
20:47:01|0.01586693
20:47:01|0.01586693
20:47:03|0.01586693
20:47:03|0.01586693
20:47:05|0.01586693
20:47:07|0.01585221
20:47:08|0.01585221
20:47:09|0.01585221
20:47:10|0.01585221
20:47:11|0.01588845
20:47:12|0.01589952
20:47:13|0.01589952
20:47:13|0.01585124
20:47:15|0.01585124
20:47:15|0.01585124
20:47:17|0.01585124
20:47:18|0.01585124
20:47:18|0.01585124
20:47:20|0.01585095
20:47:20|0.01584255
20:47:21|0.01584255
20:47:23|0.01584255
20:47:24|0.01584255
20:47:25|0.01584458
20:47:26|0.01584458
20:47:27|0.01584458
20:47:28|0.01584458
20:47:29|0.01584458
20:47:30|0.01584458
20:47:31|0.01584458
20:47:32|0.01584714
20:47:33|0.01584714
20:47:34|0.01584714
20:47:35|0.01584714
20:47:36|0.01584714
20:47:37|0.01584714
20:47:38|0.01584714
20:47:39|0.01584714
20:47:40|0.01584714
20:47:41|0.01584714
20:47:42|0.01584714
20:47:43|0.01588727
20:47:44|0.01588727
20:47:45|0.01588727
20:47:46|0.01588727
20:47:47|0.01588727
20:47:48|0.01588727
20:47:49|0.01588727
20:47:50|0.01588297
20:47:51|0.01588297
20:47:52|0.01588297
20:47:53|0.01587583
20:47:54|0.01587583
20:47:55|0.01587583
20:47:56|0.01584721
20:47:57|0.01584721
20:47:58|0.01584721
20:47:59|0.01584721
20:48:00|0.01584721
20:48:01|0.01584721
20:48:02|0.01584721
20:48:03|0.01584721
20:48:04|0.01584721
20:48:06|0.01584721
20:48:07|0.01584721
20:48:08|0.01584721
20:48:09|0.01585196
20:48:10|0.01585196
20:48:11|0.01585196
20:48:13|0.01589756
20:48:13|0.01589756
20:48:14|0.01589756
20:48:15|0.01589756
20:48:16|0.01589756
20:48:17|0.01589756
20:48:18|0.01589756
20:48:19|0.01589756
20:48:20|0.01589756
20:48:21|0.01589756
20:48:22|0.01589756
20:48:24|0.01589756
20:48:24|0.01589756
20:48:26|0.01589756
20:48:27|0.01589756
20:48:28|0.01589756
20:48:28|0.01589756
20:48:31|0.01589756
20:48:31|0.01589756
20:48:32|0.01589756
20:48:33|0.01589756
20:48:34|0.01589756
20:48:35|0.01589756
20:48:36|0.01589756
20:48:37|0.01589756
20:48:38|0.01589756
20:48:39|0.01585616
20:48:40|0.01585616
20:48:41|0.01589756
20:48:43|0.01589756
20:48:43|0.01589756
20:48:44|0.01589756
20:48:46|0.01589756
20:48:47|0.01589756
20:48:48|0.01589756
20:48:49|0.01589756
20:48:50|0.01589756
20:48:51|0.01589531
20:48:52|0.01589531
20:48:52|0.01585462
20:48:54|0.01585462
20:48:55|0.01585462
20:48:56|0.01585462
20:48:57|0.01585462
20:48:58|0.01585462
20:48:59|0.01585462
20:49:00|0.01585462
20:49:01|0.01585462
20:49:02|0.01585462
20:49:03|0.01585669
20:49:04|0.01589355
20:49:05|0.01589355
20:49:06|0.01589355
20:49:08|0.01589355
20:49:09|0.01589355
20:49:10|0.01589355
20:49:11|0.01589355
20:49:12|0.01589355
20:49:14|0.01589358
20:49:16|0.01585858
20:49:16|0.01585858
20:49:17|0.01589185
20:49:19|0.01589185
20:49:20|0.01589185
20:49:21|0.01589185
20:49:22|0.01589185
20:49:23|0.01589185
20:49:24|0.01589185
20:49:24|0.01589185
20:49:26|0.01589185
20:49:26|0.01589185
20:49:28|0.01589185
20:49:28|0.01585858
20:49:30|0.01585858
20:49:30|0.01585858
20:49:32|0.0158902
20:49:32|0.0158902
20:49:33|0.0158902
20:49:35|0.0158902
20:49:36|0.0158902
20:49:36|0.0158902
20:49:37|0.0158902
20:49:38|0.0158902
20:49:40|0.0158902
20:49:41|0.0158902
20:49:42|0.0158902
20:49:44|0.0158902
20:49:44|0.0158902
20:49:45|0.0158902
20:49:46|0.01588774
20:49:47|0.01588774
20:49:48|0.01588774
20:49:49|0.01588774
20:49:50|0.01588774
20:49:51|0.01588774
20:49:52|0.01588774
20:49:53|0.01588774
20:49:54|0.01588774
20:49:55|0.01588774
20:49:56|0.01588774
20:49:58|0.01588774
20:49:58|0.01588774
20:49:59|0.01588774
20:50:00|0.01588774
20:50:01|0.01588405
20:50:02|0.01588405
20:50:03|0.01588405
20:50:04|0.01588405
20:50:05|0.01588405
20:50:06|0.01588405
20:50:08|0.01588405
20:50:10|0.01588405
20:50:12|0.01588405
20:50:13|0.01588405
20:50:14|0.01588405
20:50:15|0.01588405
20:50:16|0.01588405
20:50:17|0.01588405
20:50:18|0.01588405
20:50:19|0.01588405
20:50:20|0.01588405
20:50:21|0.01588405
20:50:22|0.01588405
20:50:23|0.01588405
20:50:24|0.01588405
20:50:25|0.01588405
20:50:26|0.01588405
20:50:27|0.01588405
20:50:28|0.01588405
20:50:29|0.01588405
20:50:30|0.01588405
20:50:31|0.01589806
20:50:33|0.01589806
20:50:34|0.01589806
20:50:35|0.01589806
20:50:36|0.01589806
20:50:37|0.01589806
20:50:38|0.01589806
20:50:39|0.01589806
20:50:40|0.01589806
20:50:41|0.01589806
20:50:42|0.01589806
20:50:42|0.01589806
20:50:44|0.01588893
20:50:45|0.01588893
20:50:46|0.01588893
20:50:46|0.01588893
20:50:48|0.01588893
20:50:49|0.01588893
20:50:50|0.01588893
20:50:51|0.01588893
20:50:52|0.01588893
20:50:53|0.01588893
20:50:54|0.01589999
20:50:55|0.01589999
20:50:56|0.01589999
20:50:57|0.01589999
20:50:58|0.01589999
20:50:59|0.01589999
20:51:00|0.01589999
20:51:01|0.01589999
20:51:01|0.01589999
20:51:03|0.01589999
20:51:04|0.01589999
20:51:05|0.01589999
20:51:06|0.01589999
20:51:08|0.01589999
20:51:09|0.01589999
20:51:11|0.01589999
20:51:11|0.01589999
20:51:12|0.01589999
20:51:13|0.01589999
20:51:15|0.01589999
20:51:16|0.01589999
20:51:17|0.01589999
20:51:18|0.01589999
20:51:19|0.01589999
20:51:20|0.01589999
20:51:22|0.01589999
20:51:22|0.01589999
20:51:23|0.01589999
20:51:24|0.01589999
20:51:25|0.01589999
20:51:27|0.01589999
20:51:28|0.01589999
20:51:29|0.01589999
20:51:30|0.01589999
20:51:31|0.01589999
20:51:32|0.01591049
20:51:33|0.01591049
20:51:34|0.01591049
20:51:35|0.01591049
20:51:36|0.01591049
20:51:37|0.01591049
20:51:38|0.01591049
20:51:38|0.01591049
20:51:40|0.01591049
20:51:41|0.01591049
20:51:42|0.01591049
20:51:43|0.01591049
20:51:44|0.01591049
20:51:45|0.01591049
20:51:46|0.01591049
20:51:47|0.01590648
20:51:48|0.01590648
20:51:49|0.01590684
20:51:50|0.01590684
20:51:51|0.01590684
20:51:52|0.01590684
20:51:53|0.01590684
20:51:54|0.01590684
20:51:55|0.01587552
20:51:56|0.01591292
20:51:57|0.01591292
20:51:58|0.01591292
20:51:59|0.01591292
20:52:00|0.01591292
20:52:01|0.01591292
20:52:02|0.01591292
20:52:03|0.01591292
20:52:04|0.01591292
20:52:05|0.01591835
20:52:06|0.01591835
20:52:07|0.01591442
20:52:08|0.01591337
20:52:09|0.01591337
20:52:10|0.01591337
20:52:11|0.01591337
20:52:13|0.01591337
20:52:15|0.01591337
20:52:15|0.01591337
20:52:16|0.01591337
20:52:18|0.01591337
20:52:19|0.01591337
20:52:21|0.01591337
20:52:22|0.01591337
20:52:23|0.01591337
20:52:24|0.01592175
20:52:25|0.01592175
20:52:26|0.01592884
20:52:27|0.01592884
20:52:28|0.01592884
20:52:29|0.01592884
20:52:30|0.01592884
20:52:31|0.01592884
20:52:32|0.01592884
20:52:33|0.01592884
20:52:34|0.01592884
20:52:35|0.01592884
20:52:36|0.01595051
20:52:37|0.01595051
20:52:38|0.01595051
20:52:40|0.01595051
20:52:40|0.01595051
20:52:41|0.01595051
20:52:42|0.01595051
20:52:43|0.01595051
20:52:44|0.01595051
20:52:45|0.01595051
20:52:46|0.01595051
20:52:47|0.01595051
20:52:48|0.01595051
20:52:49|0.01595051
20:52:50|0.01592442
20:52:51|0.01592442
20:52:52|0.01592442
20:52:53|0.01596252
20:52:54|0.01596415
20:52:55|0.01596415
20:52:56|0.01596646
20:52:57|0.01596646
20:52:58|0.01596646
20:52:59|0.01596646
20:53:00|0.01596646
20:53:01|0.01591321
20:53:02|0.01591321
20:53:03|0.01591321
20:53:04|0.01591321
20:53:05|0.01591321
20:53:06|0.01591321
20:53:07|0.01591321
20:53:08|0.01591321
20:53:09|0.01591321
20:53:10|0.01591321
20:53:12|0.01591321
20:53:13|0.01591321
20:53:15|0.01591321
20:53:16|0.01591321
20:53:17|0.01591321
20:53:18|0.01591321
20:53:19|0.01591321
20:53:21|0.01591321
20:53:21|0.01591321
20:53:22|0.01591321
20:53:23|0.01591321
20:53:24|0.01591321
20:53:25|0.01591321
20:53:27|0.01591321
20:53:27|0.01591321
20:53:28|0.01591321
20:53:29|0.01591321
20:53:30|0.01591321
20:53:32|0.01591321
20:53:33|0.01591321
20:53:34|0.01591321
20:53:35|0.01591321
20:53:36|0.01591321
20:53:36|0.01591321
20:53:38|0.01591321
20:53:39|0.01591321
20:53:41|0.01591321
20:53:41|0.01591321
20:53:42|0.01591321
20:53:43|0.01592428
20:53:44|0.01592428
20:53:45|0.01592428
20:53:46|0.01592428
20:53:47|0.01592428
20:53:49|0.01592428
20:53:49|0.01592428
20:53:50|0.01593152
20:53:51|0.01593152
20:53:52|0.01593152
20:53:53|0.01593152
20:53:54|0.01593152
20:53:55|0.01593152
20:53:56|0.01593152
20:53:57|0.01593152
20:53:58|0.01593152
20:54:00|0.01593152
20:54:00|0.01593152
20:54:01|0.01592959
20:54:03|0.01592959
20:54:04|0.01592959
20:54:05|0.01592959
20:54:06|0.01592959
20:54:07|0.01592959
20:54:08|0.01595512
20:54:09|0.01595512
20:54:10|0.0159147
20:54:11|0.0159147
20:54:13|0.0159147
20:54:13|0.0159147
20:54:14|0.0159147
20:54:16|0.0159147
20:54:18|0.0159147
20:54:18|0.0159147
20:54:19|0.0159147
20:54:20|0.0159147
20:54:21|0.0159147
20:54:22|0.0159147
20:54:23|0.0159147
20:54:24|0.0159147
20:54:25|0.0159147
20:54:26|0.0159147
20:54:27|0.0159147
20:54:28|0.0159147
20:54:29|0.0159147
20:54:30|0.0159147
20:54:31|0.0159147
20:54:33|0.0159147
20:54:34|0.01592419
20:54:35|0.01592419
20:54:36|0.01592419
20:54:36|0.01592419
20:54:38|0.01592419
20:54:38|0.01592419
20:54:40|0.01592419
20:54:41|0.01592419
20:54:43|0.01592419
20:54:43|0.01592419
20:54:44|0.01591644
20:54:45|0.01591644
20:54:46|0.01591644
20:54:47|0.01591644
20:54:49|0.01591644
20:54:49|0.01591644
20:54:50|0.01591464
20:54:51|0.01591464
20:54:53|0.01592057
20:54:54|0.01592057
20:54:55|0.01592057
20:54:55|0.01592057
20:54:56|0.01594838
20:54:57|0.01594838
20:54:58|0.01594838
20:54:59|0.01594838
20:55:01|0.01590685
20:55:02|0.01590685
20:55:03|0.01590685
20:55:04|0.01590685
20:55:05|0.01590685
20:55:06|0.01590685
20:55:07|0.01590685
20:55:08|0.01590685
20:55:09|0.01590685
20:55:10|0.01590685
20:55:11|0.01590685
20:55:12|0.01590685
20:55:13|0.01590685
20:55:15|0.01590685
20:55:17|0.01590685
20:55:18|0.0159276
20:55:20|0.0159267
20:55:20|0.0159267
20:55:22|0.0159267
20:55:22|0.0159267
20:55:23|0.0159267
20:55:24|0.0159267
20:55:26|0.0159267
20:55:26|0.0159267
20:55:28|0.01590935
20:55:29|0.01590935
20:55:29|0.01590935
20:55:31|0.01590935
20:55:32|0.01590935
20:55:33|0.01590935
20:55:34|0.01590935
20:55:35|0.01590935
20:55:36|0.01590935
20:55:37|0.0159267
20:55:38|0.0159267
20:55:38|0.0159267
20:55:40|0.0159267
20:55:41|0.0159267
20:55:41|0.0159267
20:55:43|0.0159267
20:55:43|0.0159267
20:55:45|0.01590685
20:55:46|0.01591874
20:55:47|0.01591874
20:55:47|0.01591874
20:55:49|0.01590724
20:55:49|0.01590724
20:55:50|0.01590724
20:55:51|0.01590724
20:55:52|0.01590724
20:55:53|0.01590724
20:55:55|0.01590724
20:55:55|0.01590724
20:55:56|0.01590724
20:55:58|0.01590724
20:55:59|0.01590724
20:56:00|0.01590724
20:56:01|0.01590724
20:56:01|0.01590724
20:56:02|0.01590724
20:56:03|0.01590724
20:56:05|0.01590724
20:56:05|0.01590724
20:56:06|0.01590724
20:56:07|0.01590724
20:56:08|0.01590724
20:56:09|0.01590724
20:56:10|0.01590724
20:56:11|0.01590685
20:56:13|0.01590685
20:56:14|0.01590685
20:56:16|0.01590685
20:56:19|0.01590685
20:56:19|0.01590685
20:56:20|0.01590685
20:56:21|0.01590685
20:56:22|0.01590685
20:56:23|0.0159
20:56:24|0.0159
20:56:26|0.01585001
20:56:27|0.01585001
20:56:28|0.01585001
20:56:29|0.01588469
20:56:30|0.01588469
20:56:31|0.01588469
20:56:32|0.01588469
20:56:33|0.01588469
20:56:34|0.01588469
20:56:35|0.01588469
20:56:36|0.01588469
20:56:37|0.01588469
20:56:38|0.01588469
20:56:39|0.01588469
20:56:40|0.01588469
20:56:42|0.01588469
20:56:43|0.01588469
20:56:44|0.01588469
20:56:44|0.01588469
20:56:46|0.01588469
20:56:49|0.01588469
20:56:50|0.01590732
20:56:51|0.01590732
20:56:52|0.01590732
20:56:53|0.01590733
20:56:54|0.01590733
20:56:55|0.01590733
20:56:56|0.01590733
20:56:57|0.01590733
20:56:58|0.01590733
20:56:59|0.01590733
20:57:00|0.01590733
20:57:01|0.01590733
20:57:02|0.01590733
20:57:03|0.01590733
20:57:04|0.01590733
20:57:05|0.01590733
20:57:06|0.01590733
20:57:07|0.01590733
20:57:08|0.01590994
20:57:09|0.01590994
20:57:10|0.01590994
20:57:11|0.01590994
20:57:12|0.01590994
20:57:13|0.01590994
20:57:14|0.01590994
20:57:16|0.01590994
20:57:18|0.01590994
20:57:19|0.01590994
20:57:20|0.01590994
20:57:22|0.01591
20:57:22|0.01591874
20:57:23|0.01591874
20:57:24|0.01590807
20:57:25|0.01590903
20:57:27|0.01590903
20:57:28|0.01591617
20:57:29|0.01591617
20:57:29|0.01591617
20:57:31|0.01591617
20:57:32|0.015919
20:57:33|0.015919
20:57:34|0.015919
20:57:35|0.015919
20:57:36|0.015919
20:57:37|0.015919
20:57:38|0.0159176
20:57:39|0.0159176
20:57:40|0.0159176
20:57:41|0.0159176
20:57:42|0.0159176
20:57:43|0.01591941
20:57:44|0.01591941
20:57:45|0.01591941
20:57:46|0.01591941
20:57:47|0.01591941
20:57:48|0.01595329
20:57:49|0.01595329
20:57:50|0.01592123
20:57:51|0.01592123
20:57:52|0.01592123
20:57:53|0.01592123
20:57:54|0.01592537
20:57:55|0.01592537
20:57:56|0.01592537
20:57:57|0.01592537
20:57:58|0.01593313
20:57:59|0.01593313
20:58:00|0.01593313
20:58:01|0.01593313
20:58:02|0.01593313
20:58:03|0.01593313
20:58:04|0.01593313
20:58:05|0.01593313
20:58:06|0.01593313
20:58:07|0.01593313
20:58:08|0.01593313
20:58:09|0.01593313
20:58:10|0.01595489
20:58:11|0.01595489
20:58:12|0.01595489
20:58:13|0.01595489
20:58:14|0.01595489
20:58:15|0.01595489
20:58:17|0.01595489
20:58:18|0.01595489
20:58:20|0.01595489
20:58:21|0.01595489
20:58:23|0.01595489
20:58:24|0.01595489
20:58:25|0.01595489
20:58:26|0.01595489
20:58:26|0.01595489
20:58:29|0.01595489
20:58:29|0.01595489
20:58:30|0.01595489
20:58:31|0.01595489
20:58:32|0.01595489
20:58:33|0.01595489
20:58:34|0.01595489
20:58:35|0.01595489
20:58:36|0.01595489
20:58:37|0.01595489
20:58:38|0.01595489
20:58:39|0.01595489
20:58:41|0.01595489
20:58:41|0.01595489
20:58:42|0.01595489
20:58:43|0.01595489
20:58:44|0.01594976
20:58:45|0.01594976
20:58:46|0.01594976
20:58:47|0.01594976
20:58:48|0.01594976
20:58:49|0.01595289
20:58:50|0.01593313
20:58:51|0.01593313
20:58:52|0.01593313
20:58:53|0.01593313
20:58:54|0.01593313
20:58:55|0.01593313
20:58:56|0.01593313
20:58:57|0.01593313
20:58:59|0.01593313
20:58:59|0.01593313
20:59:01|0.01593313
20:59:01|0.01593313
20:59:03|0.01593313
20:59:03|0.01593313
20:59:05|0.01593313
20:59:06|0.01593313
20:59:06|0.01593313
20:59:08|0.01593313
20:59:09|0.01593313
20:59:09|0.01593313
20:59:11|0.01593313
20:59:11|0.01593855
20:59:13|0.0159549
20:59:14|0.0159549
20:59:15|0.0159549
20:59:16|0.0159549
20:59:18|0.0159549
20:59:19|0.0159549
20:59:20|0.01596551
20:59:21|0.01596551
20:59:23|0.01596551
20:59:24|0.01596551
20:59:25|0.01596551
20:59:26|0.01596551
20:59:27|0.01596551
20:59:28|0.01596551
20:59:29|0.01596551
20:59:30|0.01596551
20:59:31|0.01596551
20:59:31|0.01596551
20:59:33|0.01596551
20:59:34|0.01596551
20:59:35|0.01596551
20:59:36|0.01596551
20:59:37|0.01596551
20:59:37|0.01596551
20:59:38|0.01594185
20:59:40|0.01594185
20:59:41|0.01594001
20:59:42|0.01594001
20:59:42|0.01594001
20:59:43|0.01594001
20:59:45|0.01594001
20:59:46|0.01594001
20:59:47|0.01594001
20:59:48|0.01594001
20:59:49|0.01594001
20:59:50|0.01594001
20:59:51|0.01594001
20:59:52|0.01594001
20:59:53|0.01594001
20:59:54|0.01594001
20:59:55|0.01594001
20:59:56|0.01594001
20:59:57|0.01594002
20:59:58|0.01594002
20:59:59|0.01594002
21:00:00|0.01594002
21:00:01|0.01594002
21:00:02|0.01594014
21:00:03|0.01594014
21:00:04|0.01594014
21:00:05|0.01596497
21:00:06|0.01596497
21:00:08|0.01596496
21:00:09|0.01596496
21:00:10|0.01596496
21:00:11|0.01596496
21:00:12|0.01596496
21:00:12|0.01596496
21:00:14|0.01594021
21:00:15|0.01593
21:00:16|0.015899
21:00:16|0.0159649
21:00:18|0.0159649
21:00:20|0.0159649
21:00:21|0.0159649
21:00:22|0.0159649
21:00:22|0.0159649
21:00:24|0.0159649
21:00:25|0.0159649
21:00:26|0.0159649
21:00:27|0.01596489
21:00:28|0.01596489
21:00:29|0.01596489
21:00:30|0.01596489
21:00:31|0.01596489
21:00:32|0.01596489
21:00:33|0.01596489
21:00:34|0.01596489
21:00:35|0.01596489
21:00:36|0.01596489
21:00:37|0.01589937
21:00:38|0.01589937
21:00:39|0.01589937
21:00:40|0.01596487
21:00:41|0.01596487
21:00:42|0.01596487
21:00:43|0.01596487
21:00:44|0.01596487
21:00:45|0.01596487
21:00:46|0.01596487
21:00:47|0.01596487
21:00:48|0.01596487
21:00:49|0.01596487
21:00:50|0.01596487
21:00:51|0.01596487
21:00:52|0.01596487
21:00:54|0.01596487
21:00:55|0.01596487
21:00:55|0.01596487
21:00:57|0.01596487
21:00:58|0.01596487
21:01:00|0.01596487
21:01:00|0.01596487
21:01:02|0.01596487
21:01:03|0.01596487
21:01:04|0.01596487
21:01:05|0.01596487
21:01:06|0.01596487
21:01:07|0.01596487
21:01:08|0.01596487
21:01:09|0.01596487
21:01:10|0.01596487
21:01:11|0.01596487
21:01:12|0.01596487
21:01:13|0.01596487
21:01:14|0.01596487
21:01:16|0.01596487
21:01:17|0.01596487
21:01:18|0.01596487
21:01:20|0.01596487
21:01:21|0.01596487
21:01:22|0.01596487
21:01:23|0.01596487
21:01:24|0.01596487
21:01:25|0.01596487
21:01:26|0.01596487
21:01:27|0.01596487
21:01:28|0.01596487
21:01:29|0.01596487
21:01:30|0.01596487
21:01:32|0.01596487
21:01:32|0.01596487
21:01:33|0.01596487
21:01:34|0.01596487
21:01:35|0.01592003
21:01:37|0.01592003
21:01:37|0.01592003
21:01:38|0.01592003
21:01:40|0.01592003
21:01:41|0.01592003
21:01:42|0.01592003
21:01:43|0.01592003
21:01:44|0.01592003
21:01:48|0.01592003
21:01:49|0.01592003
21:01:49|0.01592003
21:01:51|0.01592003
21:01:52|0.01592003
21:01:52|0.01592003
21:01:53|0.01593002
21:01:55|0.01593001
21:01:56|0.01593001
21:01:56|0.01593001
21:01:57|0.01593001
21:01:59|0.01593001
21:01:59|0.01593002
21:02:01|0.01593002
21:02:02|0.01593109
21:02:02|0.01593109
21:02:03|0.01593109
21:02:05|0.01593109
21:02:05|0.01593109
21:02:06|0.01593109
21:02:07|0.01593109
21:02:08|0.01593114
21:02:11|0.01593115
21:02:11|0.01593115
21:02:12|0.01593115
21:02:13|0.01593115
21:02:14|0.01593115
21:02:15|0.01593115
21:02:16|0.01593115
21:02:17|0.01593117
21:02:18|0.01593115
21:02:19|0.01593115
21:02:20|0.01593115
21:02:22|0.01593115
21:02:23|0.01593115
21:02:24|0.01593115
21:02:25|0.01593115
21:02:27|0.01593115
21:02:27|0.01593115
21:02:28|0.01593115
21:02:29|0.01593115
21:02:30|0.01593115
21:02:31|0.01593115
21:02:33|0.01593115
21:02:33|0.01595995
21:02:34|0.01595995
21:02:35|0.01595995
21:02:36|0.01595995
21:02:37|0.01595995
21:02:38|0.01595995
21:02:39|0.01595995
21:02:40|0.01595995
21:02:41|0.01595995
21:02:42|0.01595995
21:02:43|0.01595995
21:02:44|0.01595995
21:02:45|0.01595995
21:02:46|0.01595995
21:02:47|0.01595995
21:02:48|0.01595995
21:02:49|0.0159379
21:02:50|0.0159379
21:02:51|0.0159379
21:02:52|0.0159379
21:02:53|0.0159379
21:02:54|0.0159379
21:02:55|0.0159379
21:02:57|0.0159379
21:02:57|0.0159379
21:02:58|0.0159379
21:02:59|0.0159379
21:03:00|0.01589502
21:03:02|0.01589502
21:03:02|0.01593586
21:03:03|0.01593586
21:03:04|0.01592004
21:03:05|0.01592004
21:03:07|0.01592004
21:03:07|0.01592004
21:03:08|0.01592004
21:03:09|0.01592004
21:03:10|0.01592004
21:03:11|0.01592004
21:03:12|0.01592004
21:03:13|0.01592004
21:03:14|0.01592465
21:03:15|0.01592781
21:03:16|0.01592781
21:03:17|0.01592781
21:03:18|0.01592781
21:03:19|0.01592781
21:03:21|0.01592781
21:03:22|0.01592781
21:03:24|0.01592781
21:03:25|0.01592781
21:03:26|0.01592781
21:03:27|0.01592781
21:03:28|0.01592781
21:03:29|0.01592781
21:03:30|0.01595448
21:03:31|0.01595448
21:03:32|0.01595448
21:03:34|0.01595448
21:03:34|0.01595448
21:03:35|0.01595448
21:03:36|0.01595752
21:03:37|0.01595752
21:03:38|0.01595752
21:03:39|0.01595752
21:03:40|0.01595752
21:03:41|0.01595752
21:03:43|0.01595752
21:03:43|0.01595752
21:03:44|0.01595752
21:03:45|0.01595752
21:03:46|0.01595752
21:03:47|0.01595752
21:03:48|0.01595752
21:03:49|0.01595752
21:03:50|0.01595752
21:03:51|0.01595752
21:03:52|0.01595752
21:03:53|0.01595752
21:03:54|0.01595752
21:03:55|0.01595752
21:03:56|0.01595752
21:03:57|0.01595752
21:03:58|0.01595752
21:03:59|0.01595752
21:04:01|0.01595752
21:04:01|0.01595752
21:04:02|0.01595752
21:04:03|0.01595752
21:04:04|0.01595752
21:04:05|0.01595752
21:04:06|0.01595752
21:04:07|0.01595752
21:04:08|0.01595752
21:04:09|0.01595752
21:04:10|0.01595752
21:04:11|0.01595752
21:04:12|0.01595752
21:04:13|0.01595752
21:04:14|0.01595752
21:04:15|0.01594972
21:04:16|0.01594972
21:04:18|0.01594972
21:04:18|0.01594972
21:04:19|0.01594972
21:04:20|0.01594972
21:04:22|0.01594972
21:04:23|0.01594972
21:04:24|0.01594972
21:04:25|0.01594972
21:04:27|0.01594972
21:04:27|0.01594972
21:04:28|0.01594972
21:04:29|0.01594972
21:04:30|0.01594972
21:04:31|0.01594972
21:04:32|0.01594972
21:04:33|0.01594972
21:04:34|0.01594972
21:04:35|0.01594972
21:04:36|0.01594972
21:04:37|0.01594972
21:04:39|0.01594972
21:04:40|0.01594972
21:04:41|0.01594972
21:04:42|0.01594972
21:04:43|0.01594972
21:04:44|0.01594972
21:04:45|0.01594972
21:04:45|0.01594972
21:04:47|0.01594972
21:04:48|0.01594972
21:04:48|0.01594972
21:04:50|0.01594972
21:04:52|0.01594972
21:04:52|0.01594972
21:04:53|0.01594972
21:04:54|0.01594972
21:04:55|0.01594972
21:04:56|0.01594972
21:04:57|0.01594972
21:04:58|0.01594972
21:04:59|0.01595105
21:05:00|0.01595105
21:05:01|0.01595105
21:05:02|0.01595105
21:05:04|0.01595105
21:05:04|0.01595105
21:05:05|0.01595105
21:05:06|0.01595105
21:05:07|0.01595105
21:05:08|0.01595105
21:05:10|0.01595105
21:05:10|0.01595105
21:05:12|0.01595105
21:05:13|0.01595105
21:05:13|0.01595105
21:05:14|0.01595105
21:05:15|0.01595105
21:05:16|0.01595105
21:05:17|0.01595105
21:05:18|0.01595105
21:05:20|0.01595105
21:05:21|0.01595105
21:05:21|0.01595105
21:05:23|0.01595105
21:05:24|0.01595229
21:05:26|0.01595229
21:05:27|0.01595229
21:05:28|0.01595229
21:05:29|0.01595229
21:05:30|0.01595229
21:05:31|0.01595229
21:05:32|0.01595915
21:05:33|0.01595915
21:05:34|0.01595915
21:05:35|0.01595915
21:05:36|0.01595915
21:05:37|0.01595915
21:05:38|0.01595915
21:05:38|0.01595915
21:05:40|0.01595915
21:05:42|0.01595915
21:05:42|0.01595915
21:05:44|0.01595915
21:05:45|0.01595915
21:05:46|0.01595915
21:05:47|0.01595915
21:05:48|0.01595915
21:05:49|0.01595915
21:05:50|0.01595915
21:05:51|0.01595915
21:05:52|0.01595915
21:05:53|0.01595915
21:05:54|0.01595915
21:05:55|0.01595915
21:05:56|0.01595915
21:05:56|0.01595915
21:05:58|0.01595915
21:05:59|0.01595915
21:06:01|0.01595915
21:06:01|0.01595915
21:06:02|0.01595915
21:06:03|0.01595915
21:06:04|0.01595915
21:06:05|0.01595915
21:06:06|0.01595915
21:06:07|0.01595915
21:06:09|0.01595915
21:06:09|0.01595915
21:06:10|0.01595915
21:06:11|0.01595915
21:06:12|0.01595915
21:06:14|0.01595915
21:06:15|0.01595915
21:06:16|0.01595915
21:06:17|0.01595915
21:06:18|0.01595915
21:06:19|0.01595915
21:06:20|0.01595915
21:06:21|0.01595915
21:06:22|0.01595915
21:06:23|0.01595915
21:06:25|0.01595995
21:06:26|0.01595995
21:06:27|0.01595995
21:06:28|0.01595995
21:06:29|0.01595995
21:06:31|0.01595995
21:06:32|0.01595995
21:06:33|0.01595995
21:06:34|0.01595995
21:06:35|0.01595995
21:06:37|0.01595995
21:06:37|0.01595995
21:06:39|0.01595995
21:06:40|0.01595995
21:06:41|0.01595995
21:06:42|0.01595995
21:06:43|0.01595995
21:06:44|0.01595995
21:06:45|0.01595995
21:06:47|0.01595995
21:06:48|0.01595995
21:06:49|0.01595995
21:06:50|0.01595995
21:06:50|0.01595995
21:06:52|0.01595995
21:06:52|0.01595995
21:06:53|0.01595995
21:06:55|0.01595995
21:06:56|0.01595995
21:06:57|0.01595995
21:06:57|0.01595995
21:06:59|0.01595995
21:06:59|0.01595995
21:07:00|0.01595995
21:07:02|0.01595995
21:07:04|0.01595995
21:07:04|0.01595995
21:07:06|0.01595995
21:07:07|0.01595995
21:07:08|0.01595995
21:07:09|0.01595995
21:07:10|0.01595995
21:07:11|0.01595995
21:07:13|0.01595995
21:07:13|0.01594972
21:07:14|0.01594972
21:07:15|0.01594972
21:07:16|0.01594972
21:07:17|0.01594972
21:07:18|0.01594972
21:07:20|0.01594972
21:07:20|0.01594972
21:07:21|0.01594972
21:07:22|0.01594972
21:07:23|0.01594972
21:07:25|0.01594972
21:07:26|0.01594972
21:07:28|0.01594972
21:07:29|0.01594972
21:07:30|0.01594972
21:07:32|0.01594972
21:07:33|0.01594972
21:07:34|0.01594972
21:07:35|0.0159453
21:07:36|0.0159453
21:07:37|0.0159453
21:07:38|0.0159453
21:07:39|0.0159453
21:07:40|0.0159453
21:07:41|0.0159453
21:07:42|0.01594293
21:07:43|0.01594293
21:07:44|0.01594293
21:07:45|0.01594293
21:07:46|0.01594293
21:07:47|0.01594061
21:07:48|0.01594061
21:07:49|0.01594061
21:07:50|0.01594061
21:07:51|0.01594061
21:07:52|0.01594061
21:07:53|0.01594061
21:07:54|0.01594061
21:07:55|0.01594061
21:07:56|0.01594061
21:07:57|0.01594061
21:07:58|0.01594061
21:07:59|0.01594061
21:08:00|0.01594061
21:08:01|0.01594061
21:08:02|0.01594001
21:08:03|0.01594001
21:08:04|0.01594001
21:08:05|0.01594001
21:08:06|0.01594001
21:08:07|0.01594001
21:08:08|0.01594001
21:08:09|0.01594001
21:08:10|0.01594001
21:08:11|0.01594001
21:08:12|0.01594001
21:08:13|0.01594001
21:08:14|0.01594001
21:08:15|0.01594001
21:08:16|0.01594001
21:08:17|0.01594
21:08:18|0.01594
21:08:19|0.01594
21:08:20|0.01594
21:08:21|0.01594
21:08:22|0.01594
21:08:23|0.01594
21:08:24|0.01594
21:08:25|0.01594
21:08:27|0.01593102
21:08:27|0.01593102
21:08:29|0.01593102
21:08:30|0.01593102
21:08:31|0.01591995
21:08:32|0.01591995
21:08:33|0.01591995
21:08:34|0.01591995
21:08:35|0.01591847
21:08:36|0.01591847
21:08:37|0.01591847
21:08:38|0.01591806
21:08:39|0.01591806
21:08:40|0.01591806
21:08:42|0.01593325
21:08:43|0.01593325
21:08:44|0.01593325
21:08:45|0.01593325
21:08:46|0.01593325
21:08:47|0.01590909
21:08:47|0.01590909
21:08:49|0.01590909
21:08:50|0.01590909
21:08:51|0.01590909
21:08:52|0.01590909
21:08:53|0.01590909
21:08:54|0.01593482
21:08:54|0.01593482
21:08:57|0.01593482
21:08:57|0.01593482
21:08:58|0.01593482
21:08:59|0.01593482
21:09:00|0.01593482
21:09:01|0.01593482
21:09:02|0.01590474
21:09:03|0.01590474
21:09:04|0.01590474
21:09:05|0.01590474
21:09:06|0.01590474
21:09:08|0.01590109
21:09:08|0.01590109
21:09:09|0.01590109
21:09:10|0.01590109
21:09:11|0.01590109
21:09:12|0.01593396
21:09:13|0.01593396
21:09:14|0.01593396
21:09:15|0.01593307
21:09:16|0.01593307
21:09:18|0.01593307
21:09:18|0.01593307
21:09:19|0.01591118
21:09:21|0.01591118
21:09:21|0.01591118
21:09:22|0.01593482
21:09:23|0.01593482
21:09:24|0.01593482
21:09:25|0.01593482
21:09:27|0.01593482
21:09:29|0.01593482
21:09:30|0.01593482
21:09:32|0.01593482
21:09:33|0.01593482
21:09:33|0.01593482
21:09:34|0.01593482
21:09:35|0.01593482
21:09:36|0.01593482
21:09:38|0.01593482
21:09:38|0.01593482
21:09:39|0.01593482
21:09:40|0.01593482
21:09:42|0.01593482
21:09:43|0.01593482
21:09:44|0.01593482
21:09:45|0.01593482
21:09:46|0.01593482
21:09:46|0.01593482
21:09:48|0.01593482
21:09:49|0.01593482
21:09:50|0.01593482
21:09:51|0.01593482
21:09:52|0.01593482
21:09:53|0.01593482
21:09:54|0.01593482
21:09:55|0.01593482
21:09:56|0.01593482
21:09:57|0.01593482
21:09:57|0.01593482
21:09:59|0.01593482
21:10:00|0.01593482
21:10:01|0.01593482
21:10:01|0.01593114
21:10:02|0.01593114
21:10:04|0.01593114
21:10:05|0.01593114
21:10:05|0.01593114
21:10:07|0.01593114
21:10:08|0.01593114
21:10:09|0.01593114
21:10:10|0.01593114
21:10:11|0.01590474
21:10:12|0.01590474
21:10:13|0.01590474
21:10:14|0.01590474
21:10:15|0.01590474
21:10:16|0.01590474
21:10:18|0.01590474
21:10:18|0.01590474
21:10:19|0.01590474
21:10:20|0.01590474
21:10:21|0.01590474
21:10:22|0.01590474
21:10:23|0.01590474
21:10:24|0.01590474
21:10:25|0.01590474
21:10:26|0.01590474
21:10:28|0.01593099
21:10:29|0.01593099
21:10:31|0.01593099
21:10:32|0.01593099
21:10:33|0.01593099
21:10:34|0.01593099
21:10:35|0.01593099
21:10:36|0.01593099
21:10:37|0.01593099
21:10:38|0.01593099
21:10:39|0.01593099
21:10:40|0.01593099
21:10:41|0.01593099
21:10:42|0.01593099
21:10:43|0.01593099
21:10:44|0.01593099
21:10:45|0.01593099
21:10:47|0.01593099
21:10:47|0.01593099
21:10:48|0.01593099
21:10:50|0.01590653
21:10:51|0.01590653
21:10:52|0.01590653
21:10:53|0.01593001
21:10:54|0.01593001
21:10:55|0.01593001
21:10:56|0.01593001
21:10:57|0.01593001
21:10:58|0.0159
21:10:59|0.0159
21:11:01|0.0159
21:11:02|0.0159
21:11:02|0.01586422
21:11:04|0.01586422
21:11:05|0.01592781
21:11:05|0.01592781
21:11:06|0.01592781
21:11:08|0.01592781
21:11:08|0.01592781
21:11:09|0.01592781
21:11:11|0.01592781
21:11:11|0.01592781
21:11:12|0.01592781
21:11:14|0.01592781
21:11:14|0.01592781
21:11:15|0.01592781
21:11:17|0.01592781
21:11:18|0.01592781
21:11:18|0.01592781
21:11:20|0.01592781
21:11:20|0.01592781
21:11:21|0.01592781
21:11:22|0.01592781
21:11:23|0.01592781
21:11:25|0.01592781
21:11:25|0.01592781
21:11:27|0.01592781
21:11:28|0.01592781
21:11:29|0.01592781
21:11:30|0.01592781
21:11:31|0.01592781
21:11:32|0.01592781
21:11:33|0.01592781
21:11:34|0.01592781
21:11:35|0.01592545
21:11:36|0.01592545
21:11:37|0.01592545
21:11:38|0.01592545
21:11:42|0.01592545
21:11:43|0.01592545
21:11:44|0.01592545
21:11:45|0.01592545
21:11:46|0.01592545
21:11:47|0.01592545
21:11:48|0.01592545
21:11:49|0.01592545
21:11:50|0.01592545
21:11:51|0.01592545
21:11:52|0.01590073
21:11:53|0.01590073
21:11:54|0.01590073
21:11:55|0.01590073
21:11:56|0.01590073
21:11:57|0.01590073
21:11:58|0.01590073
21:11:59|0.01590073
21:12:00|0.01590073
21:12:01|0.01590073
21:12:02|0.01590073
21:12:04|0.01590073
21:12:04|0.01590073
21:12:05|0.01590073
21:12:06|0.01590073
21:12:07|0.01590073
21:12:09|0.01590073
21:12:09|0.01590073
21:12:10|0.01590073
21:12:11|0.01590073
21:12:12|0.01592713
21:12:14|0.01592713
21:12:15|0.01592713
21:12:16|0.01590198
21:12:17|0.01590198
21:12:17|0.01590198
21:12:19|0.01590198
21:12:19|0.01590198
21:12:20|0.01590198
21:12:22|0.01590198
21:12:23|0.01590198
21:12:24|0.01590198
21:12:25|0.01590198
21:12:26|0.01590198
21:12:27|0.01590198
21:12:28|0.01590198
21:12:29|0.01590198
21:12:30|0.01590198
21:12:32|0.01590198
21:12:33|0.01590104
21:12:35|0.01590104
21:12:36|0.01590104
21:12:36|0.01590104
21:12:38|0.01590104
21:12:39|0.01590104
21:12:40|0.01590104
21:12:41|0.01590104
21:12:42|0.01590104
21:12:42|0.01590104
21:12:44|0.01590104
21:12:45|0.01590104
21:12:46|0.01590104
21:12:47|0.01590104
21:12:48|0.01590104
21:12:49|0.01590104
21:12:50|0.01590104
21:12:50|0.01590104
21:12:52|0.01589894
21:12:52|0.01589894
21:12:54|0.01589894
21:12:55|0.01589894
21:12:56|0.01589894
21:12:56|0.01589894
21:12:58|0.01589894
21:12:59|0.01589894
21:13:00|0.01589894
21:13:01|0.01589894
21:13:02|0.01589894
21:13:03|0.01589894
21:13:04|0.01589894
21:13:05|0.01589894
21:13:06|0.01589894
21:13:07|0.01589894
21:13:08|0.01589894
21:13:09|0.01589894
21:13:10|0.01589894
21:13:11|0.01589894
21:13:12|0.01589894
21:13:13|0.01589894
21:13:14|0.01589894
21:13:15|0.01589894
21:13:16|0.01589894
21:13:17|0.01589894
21:13:18|0.01589894
21:13:19|0.01589894
21:13:20|0.01589894
21:13:21|0.01589894
21:13:22|0.01589894
21:13:23|0.01589894
21:13:24|0.01589894
21:13:25|0.01589894
21:13:26|0.01589894
21:13:27|0.01589894
21:13:28|0.01589894
21:13:29|0.01589894
21:13:30|0.01589424
21:13:32|0.01589424
21:13:33|0.01589424
21:13:34|0.01589424
21:13:35|0.01589424
21:13:37|0.01589337
21:13:38|0.015898
21:13:39|0.015898
21:13:40|0.015898
21:13:41|0.015898
21:13:42|0.015898
21:13:43|0.015898
21:13:44|0.01592379
21:13:45|0.01592379
21:13:46|0.01592379
21:13:47|0.01592383
21:13:48|0.01592379
21:13:49|0.01592683
21:13:50|0.01592781
21:13:51|0.01592781
21:13:52|0.01592781
21:13:53|0.01592781
21:13:54|0.01592781
21:13:55|0.01592781
21:13:56|0.01592781
21:13:57|0.01592781
21:13:58|0.01587106
21:13:59|0.01587106
21:14:01|0.01587106
21:14:01|0.01587106
21:14:03|0.01587106
21:14:04|0.01587106
21:14:05|0.0158682
21:14:06|0.0158682
21:14:06|0.0158682
21:14:08|0.0158682
21:14:08|0.0158682
21:14:09|0.0158682
21:14:10|0.0158682
21:14:12|0.0158682
21:14:12|0.0158682
21:14:13|0.0158682
21:14:15|0.0158682
21:14:16|0.0158682
21:14:17|0.0158682
21:14:18|0.0158682
21:14:19|0.0158682
21:14:20|0.0158682
21:14:21|0.01592126
21:14:22|0.01592126
21:14:23|0.01592126
21:14:24|0.01592126
21:14:25|0.01592126
21:14:26|0.01592126
21:14:27|0.01592126
21:14:29|0.01592126
21:14:30|0.01592126
21:14:31|0.01592126
21:14:32|0.01592126
21:14:34|0.01592126
21:14:35|0.01592126
21:14:37|0.01592126
21:14:38|0.01592126
21:14:39|0.01592126
21:14:40|0.01592126
21:14:41|0.01592126
21:14:42|0.01592126
21:14:43|0.01592126
21:14:44|0.01592126
21:14:46|0.01592126
21:14:46|0.01592126
21:14:48|0.01592126
21:14:49|0.01592126
21:14:50|0.01592126
21:14:50|0.01592126
21:14:52|0.01592126
21:14:52|0.01592126
21:14:54|0.01592126
21:14:55|0.01592126
21:14:56|0.01592126
21:14:57|0.01592126
21:14:57|0.01592126
21:14:58|0.01592126
21:15:00|0.01592126
21:15:01|0.01592126
21:15:02|0.01592126
21:15:03|0.01592126
21:15:04|0.01592126
21:15:05|0.01592126
21:15:06|0.01592126
21:15:07|0.01587011
21:15:08|0.01587011
21:15:09|0.01587011
21:15:10|0.01587011
21:15:11|0.01587011
21:15:12|0.01587011
21:15:13|0.01587146
21:15:14|0.01587146
21:15:15|0.01587146
21:15:16|0.01587146
21:15:17|0.01587146
21:15:18|0.01587146
21:15:19|0.01587146
21:15:20|0.01587146
21:15:21|0.01587146
21:15:22|0.01587146
21:15:23|0.01587146
21:15:24|0.01587146
21:15:25|0.01587146
21:15:26|0.01587146
21:15:27|0.01587146
21:15:28|0.01587146
21:15:29|0.01587146
21:15:30|0.01587146
21:15:31|0.01587146
21:15:32|0.01587146
21:15:34|0.01587146
21:15:35|0.01587146
21:15:36|0.01587146
21:15:37|0.01587146
21:15:38|0.01587146
21:15:39|0.01587146
21:15:41|0.01591733
21:15:42|0.01591733
21:15:43|0.01591733
21:15:44|0.01591733
21:15:45|0.01591733
21:15:46|0.01591733
21:15:47|0.01591733
21:15:48|0.01591733
21:15:49|0.01591733
21:15:50|0.01591733
21:15:51|0.01591733
21:15:52|0.01591733
21:15:53|0.0158753
21:15:54|0.0158753
21:15:55|0.0158753
21:15:56|0.0158753
21:15:56|0.0158753
21:15:58|0.0158753
21:15:59|0.0158753
21:16:00|0.0158753
21:16:00|0.01592126
21:16:02|0.01592126
21:16:03|0.01592126
21:16:04|0.01592126
21:16:04|0.01592126
21:16:06|0.01592126
21:16:07|0.01592126
21:16:08|0.01592478
21:16:09|0.01592781
21:16:10|0.01592781
21:16:11|0.01592781
21:16:11|0.01592781
21:16:13|0.01592781
21:16:13|0.01592781
21:16:15|0.01592781
21:16:16|0.01597954
21:16:17|0.01597954
21:16:18|0.01599999
21:16:19|0.01599999
21:16:20|0.01599999
21:16:20|0.01599999
21:16:22|0.01599999
21:16:23|0.01599999
21:16:23|0.01599999
21:16:25|0.01599999
21:16:26|0.016
21:16:27|0.016
21:16:28|0.016
21:16:28|0.016
21:16:29|0.016
21:16:31|0.016
21:16:32|0.016
21:16:32|0.016
21:16:35|0.016
21:16:36|0.016
21:16:38|0.016
21:16:39|0.016
21:16:41|0.016
21:16:42|0.016
21:16:43|0.016
21:16:44|0.016
21:16:45|0.016
21:16:46|0.016
21:16:46|0.016
21:16:48|0.016
21:16:48|0.016
21:16:49|0.016
21:16:51|0.016
21:16:52|0.016
21:16:53|0.016
21:16:54|0.01600986
21:16:55|0.01600986
21:16:56|0.01600986
21:16:57|0.01600986
21:16:58|0.0160093
21:17:00|0.0160093
21:17:00|0.0160093
21:17:01|0.0160093
21:17:02|0.0160093
21:17:03|0.0160093
21:17:04|0.0160093
21:17:05|0.0160093
21:17:06|0.0160093
21:17:07|0.0160093
21:17:08|0.0160093
21:17:10|0.0160093
21:17:10|0.0160093
21:17:11|0.0160093
21:17:12|0.0160093
21:17:13|0.0160093
21:17:15|0.0160093
21:17:15|0.0160093
21:17:16|0.01604299
21:17:18|0.01600986
21:17:18|0.01600986
21:17:20|0.01600986
21:17:20|0.01600986
21:17:22|0.01604049
21:17:22|0.01604049
21:17:24|0.01604049
21:17:25|0.01604272
21:17:26|0.01604272
21:17:27|0.01604272
21:17:28|0.01604272
21:17:29|0.01604272
21:17:30|0.01600218
21:17:31|0.01600218
21:17:32|0.01600218
21:17:33|0.01600218
21:17:34|0.01600218
21:17:36|0.01600218
21:17:37|0.01600218
21:17:38|0.01600218
21:17:39|0.01600218
21:17:40|0.01600218
21:17:42|0.01600218
21:17:42|0.01600218
21:17:44|0.01600218
21:17:45|0.01600218
21:17:46|0.01600218
21:17:48|0.01600218
21:17:48|0.01600218
21:17:49|0.01600218
21:17:50|0.01600218
21:17:51|0.01600218
21:17:52|0.01600218
21:17:53|0.01600218
21:17:54|0.01600218
21:17:55|0.01600218
21:17:57|0.01600218
21:17:57|0.01600218
21:17:58|0.01600218
21:17:59|0.01600785
21:18:00|0.01600785
21:18:01|0.01600785
21:18:02|0.01600785
21:18:03|0.01600785
21:18:04|0.01600785
21:18:05|0.01600785
21:18:06|0.01600785
21:18:07|0.01600785
21:18:08|0.01600785
21:18:09|0.01600785
21:18:10|0.01600785
21:18:11|0.01600785
21:18:12|0.01600785
21:18:13|0.01600785
21:18:14|0.01600785
21:18:15|0.01600785
21:18:16|0.01600785
21:18:17|0.01600785
21:18:18|0.01600785
21:18:19|0.01600221
21:18:20|0.01600221
21:18:21|0.01600785
21:18:22|0.01600785
21:18:23|0.01600785
21:18:24|0.01600785
21:18:25|0.01600785
21:18:26|0.01600785
21:18:27|0.01600785
21:18:28|0.01600785
21:18:29|0.01602711
21:18:30|0.01604381
21:18:31|0.01604381
21:18:32|0.01604551
21:18:33|0.01604551
21:18:34|0.01604551
21:18:35|0.01604551
21:18:37|0.01604551
21:18:38|0.01604551
21:18:40|0.01604551
21:18:40|0.01604551
21:18:41|0.01604551
21:18:42|0.01604551
21:18:43|0.01604551
21:18:44|0.01604551
21:18:45|0.01604551
21:18:47|0.01604551
21:18:47|0.01604551
21:18:49|0.01604551
21:18:50|0.01604551
21:18:51|0.01604551
21:18:52|0.01604551
21:18:53|0.01604551
21:18:55|0.01604551
21:18:55|0.01604551
21:18:56|0.01604551
21:18:57|0.01604551
21:18:58|0.01604551
21:18:59|0.01604551
21:19:01|0.01604551
21:19:02|0.01604551
21:19:03|0.01604551
21:19:04|0.01604551
21:19:05|0.01604551
21:19:06|0.01604551
21:19:06|0.01604551
21:19:08|0.01604551
21:19:09|0.01604551
21:19:10|0.01604551
21:19:11|0.01604551
21:19:12|0.01604551
21:19:13|0.01604551
21:19:14|0.01604551
21:19:15|0.01604551
21:19:15|0.01604551
21:19:17|0.01604551
21:19:18|0.01604551
21:19:19|0.01604551
21:19:20|0.01604551
21:19:21|0.01604551
21:19:21|0.01604551
21:19:23|0.01604551
21:19:23|0.01604551
21:19:25|0.01604551
21:19:26|0.01604551
21:19:26|0.01604551
21:19:28|0.01604551
21:19:29|0.01604551
21:19:30|0.01604551
21:19:30|0.01604551
21:19:32|0.01604551
21:19:33|0.01604551
21:19:34|0.01604551
21:19:35|0.01604551
21:19:35|0.01604551
21:19:38|0.01604551
21:19:39|0.01604943
21:19:41|0.01610344
21:19:41|0.01610344
21:19:43|0.01611564
21:19:45|0.01611564
21:19:46|0.01611564
21:19:47|0.01611564
21:19:48|0.01611564
21:19:49|0.01611564
21:19:50|0.01611564
21:19:51|0.01611564
21:19:52|0.01611564
21:19:53|0.01611564
21:19:54|0.01611564
21:19:55|0.01611253
21:19:56|0.01611253
21:19:57|0.01611253
21:19:58|0.01611253
21:19:59|0.01611253
21:20:01|0.01611253
21:20:01|0.01611253
21:20:02|0.01611253
21:20:04|0.01611253
21:20:05|0.01605231
21:20:06|0.01605231
21:20:07|0.01605231
21:20:07|0.01610663
21:20:08|0.01610663
21:20:10|0.01610663
21:20:10|0.01610663
21:20:11|0.01610663
21:20:12|0.01610663
21:20:14|0.01610663
21:20:15|0.01610582
21:20:16|0.01610582
21:20:17|0.01610582
21:20:18|0.01610582
21:20:19|0.01610582
21:20:20|0.01610582
21:20:21|0.01610582
21:20:22|0.01610663
21:20:23|0.01610663
21:20:24|0.01610663
21:20:25|0.01610663
21:20:26|0.01610663
21:20:27|0.01610663
21:20:28|0.01610663
21:20:29|0.01610425
21:20:30|0.01610425
21:20:31|0.01610425
21:20:32|0.01610425
21:20:33|0.01610425
21:20:34|0.01610425
21:20:35|0.01610425
21:20:36|0.01610425
21:20:37|0.01610425
21:20:39|0.01610425
21:20:40|0.01610425
21:20:41|0.01610425
21:20:42|0.01610425
21:20:43|0.01612
21:20:44|0.01612
21:20:45|0.01612
21:20:46|0.01612
21:20:47|0.01612341
21:20:48|0.01611245
21:20:49|0.01611245
21:20:50|0.01611245
21:20:51|0.01611245
21:20:52|0.01611245
21:20:53|0.01611245
21:20:54|0.01611245
21:20:55|0.01611245
21:20:56|0.0161087
21:20:57|0.0161087
21:20:58|0.0161087
21:20:59|0.0161087
21:21:00|0.0161087
21:21:01|0.0161087
21:21:02|0.0161087
21:21:03|0.0161087
21:21:04|0.01610663
21:21:05|0.01610663
21:21:06|0.01610663
21:21:07|0.01611284
21:21:08|0.01611284
21:21:09|0.01611284
21:21:10|0.01611284
21:21:11|0.01611284
21:21:12|0.01610442
21:21:13|0.01610425
21:21:14|0.01610425
21:21:15|0.01610425
21:21:16|0.01610425
21:21:17|0.01610425
21:21:18|0.01610425
21:21:19|0.01610425
21:21:20|0.01610425
21:21:22|0.01610425
21:21:23|0.01610425
21:21:23|0.01610425
21:21:24|0.01610425
21:21:25|0.01610425
21:21:27|0.01610425
21:21:28|0.01610851
21:21:29|0.01610851
21:21:30|0.01610851
21:21:30|0.01610001
21:21:31|0.01610001
21:21:32|0.01610001
21:21:33|0.01610001
21:21:34|0.01610001
21:21:35|0.01610001
21:21:37|0.01610001
21:21:38|0.01610001
21:21:39|0.01610001
21:21:40|0.01610001
21:21:42|0.01610001
21:21:43|0.01610001
21:21:44|0.01610001
21:21:45|0.01610001
21:21:46|0.01610001
21:21:48|0.01610001
21:21:49|0.01610001
21:21:50|0.01610001
21:21:51|0.01610001
21:21:52|0.0161
21:21:53|0.0161
21:21:54|0.0161
21:21:55|0.0161
21:21:56|0.0161
21:21:57|0.0161
21:21:58|0.0161
21:21:59|0.0161
21:22:00|0.0161
21:22:01|0.0161
21:22:03|0.0161
21:22:04|0.0161
21:22:05|0.0161
21:22:05|0.0161
21:22:07|0.0161
21:22:08|0.0161
21:22:08|0.0161
21:22:10|0.0161
21:22:10|0.0161
21:22:12|0.0161
21:22:13|0.0161
21:22:14|0.0161
21:22:15|0.01609707
21:22:16|0.01609707
21:22:17|0.01609707
21:22:18|0.01609707
21:22:19|0.01609707
21:22:20|0.01609707
21:22:21|0.01609707
21:22:22|0.01609707
21:22:23|0.01609707
21:22:24|0.01609707
21:22:25|0.01609707
21:22:26|0.01609707
21:22:27|0.01609707
21:22:28|0.01609707
21:22:29|0.01609707
21:22:30|0.01609707
21:22:31|0.01609707
21:22:32|0.01609707
21:22:33|0.01609707
21:22:34|0.01603451
21:22:36|0.01603451
21:22:36|0.01603451
21:22:38|0.01603451
21:22:39|0.01603451
21:22:40|0.01603451
21:22:42|0.01603918
21:22:43|0.01603918
21:22:45|0.01604102
21:22:45|0.01604102
21:22:47|0.01604102
21:22:48|0.01609438
21:22:49|0.01609438
21:22:50|0.01609438
21:22:51|0.01609438
21:22:52|0.01609438
21:22:53|0.01609438
21:22:54|0.01609438
21:22:55|0.01609438
21:22:56|0.01609438
21:22:57|0.01609438
21:22:58|0.01609438
21:23:00|0.01609438
21:23:00|0.01609438
21:23:01|0.01609438
21:23:02|0.01609438
21:23:03|0.01609438
21:23:05|0.01609438
21:23:05|0.01609438
21:23:06|0.01609438
21:23:07|0.01609438
21:23:08|0.01609438
21:23:09|0.01609438
21:23:10|0.01609438
21:23:11|0.01609438
21:23:12|0.01609438
21:23:13|0.01609438
21:23:14|0.01609438
21:23:16|0.016041
21:23:16|0.016041
21:23:17|0.016041
21:23:18|0.016041
21:23:19|0.016041
21:23:20|0.01608945
21:23:21|0.01608945
21:23:22|0.01608945
21:23:23|0.01608945
21:23:24|0.01608945
21:23:25|0.01608945
21:23:26|0.01608945
21:23:27|0.01608945
21:23:28|0.01608945
21:23:29|0.01608945
21:23:31|0.01608945
21:23:32|0.01608945
21:23:33|0.01608945
21:23:34|0.01608945
21:23:35|0.01608945
21:23:36|0.01608945
21:23:37|0.01608945
21:23:38|0.01608945
21:23:39|0.01608945
21:23:40|0.01608945
21:23:42|0.01608945
21:23:43|0.01608945
21:23:45|0.01608945
21:23:46|0.01608945
21:23:46|0.01608945
21:23:47|0.01608945
21:23:48|0.01608945
21:23:49|0.01608945
21:23:50|0.01608945
21:23:51|0.01608945
21:23:52|0.01608945
21:23:53|0.01608945
21:23:54|0.01608945
21:23:55|0.01608945
21:23:56|0.01604326
21:23:57|0.01604286
21:23:59|0.01603448
21:24:00|0.01603448
21:24:01|0.01603448
21:24:02|0.01603448
21:24:03|0.01603448
21:24:04|0.01603448
21:24:04|0.01603448
21:24:06|0.01603448
21:24:07|0.01603448
21:24:08|0.01603448
21:24:09|0.01601105
21:24:10|0.01601105
21:24:11|0.01601105
21:24:12|0.01604319
21:24:13|0.01604319
21:24:14|0.01604319
21:24:15|0.01604319
21:24:16|0.01604319
21:24:16|0.01604319
21:24:17|0.01604319
21:24:18|0.01604319
21:24:20|0.01604319
21:24:20|0.01604319
21:24:21|0.01604319
21:24:22|0.01604182
21:24:24|0.01604182
21:24:25|0.01604182
21:24:26|0.01604159
21:24:27|0.01604159
21:24:28|0.01604159
21:24:29|0.01604159
21:24:30|0.01604159
21:24:31|0.01601653
21:24:32|0.01601653
21:24:33|0.01601653
21:24:34|0.01601653
21:24:36|0.01601848
21:24:36|0.01601848
21:24:37|0.01601848
21:24:38|0.01601848
21:24:39|0.01601848
21:24:40|0.01601848
21:24:42|0.01604326
21:24:44|0.01604326
21:24:45|0.01604326
21:24:46|0.01604326
21:24:47|0.01604326
21:24:48|0.01604326
21:24:49|0.01604326
21:24:51|0.01604326
21:24:52|0.01604326
21:24:53|0.01604326
21:24:54|0.01604326
21:24:55|0.01604326
21:24:56|0.01604326
21:24:57|0.01604326
21:24:59|0.01604326
21:24:59|0.01604326
21:25:00|0.01604326
21:25:01|0.01604326
21:25:02|0.01604326
21:25:03|0.01604326
21:25:04|0.01604326
21:25:05|0.01604326
21:25:06|0.01604326
21:25:07|0.01604326
21:25:08|0.01604326
21:25:10|0.01604326
21:25:11|0.01604326
21:25:12|0.01604326
21:25:12|0.01604326
21:25:13|0.01604326
21:25:14|0.01604326
21:25:16|0.01604326
21:25:17|0.01604326
21:25:18|0.01604326
21:25:18|0.01604326
21:25:19|0.01604326
21:25:21|0.01604326
21:25:21|0.01604326
21:25:23|0.01604326
21:25:24|0.01604326
21:25:25|0.01604326
21:25:25|0.01604326
21:25:26|0.01604326
21:25:28|0.01604326
21:25:28|0.01604326
21:25:29|0.01604326
21:25:30|0.01604326
21:25:31|0.01604326
21:25:32|0.01604326
21:25:33|0.01604326
21:25:34|0.01604326
21:25:35|0.01604326
21:25:36|0.01604326
21:25:38|0.01604326
21:25:39|0.01608876
21:25:39|0.01608716
21:25:40|0.01608688
21:25:41|0.01608876
21:25:43|0.01608876
21:25:45|0.01608876
21:25:46|0.01608876
21:25:48|0.01608876
21:25:49|0.01608876
21:25:50|0.01608876
21:25:51|0.01609
21:25:52|0.01609
21:25:53|0.01609
21:25:54|0.01609
21:25:55|0.01609
21:25:56|0.01609
21:25:57|0.01609
21:25:58|0.01614121
21:25:59|0.01614121
21:26:00|0.01614121
21:26:01|0.01614121
21:26:02|0.01614121
21:26:03|0.01614121
21:26:04|0.01614121
21:26:05|0.01614121
21:26:06|0.01614121
21:26:07|0.01604411
21:26:08|0.01604411
21:26:09|0.01604411
21:26:10|0.01604411
21:26:11|0.01604411
21:26:12|0.01604411
21:26:13|0.01604411
21:26:14|0.01604411
21:26:15|0.01604411
21:26:16|0.01604411
21:26:17|0.01604411
21:26:18|0.01604411
21:26:19|0.01604411
21:26:20|0.01604411
21:26:21|0.01604411
21:26:22|0.01604411
21:26:23|0.01604411
21:26:24|0.01604411
21:26:25|0.01604411
21:26:26|0.01615343
21:26:27|0.01616325
21:26:28|0.01616324
21:26:29|0.01616324
21:26:30|0.01616324
21:26:31|0.01616324
21:26:32|0.01619
21:26:33|0.01619
21:26:34|0.01619
21:26:35|0.01619
21:26:36|0.01619
21:26:37|0.01619
21:26:39|0.01615942
21:26:39|0.01615942
21:26:40|0.01615942
21:26:41|0.01616557
21:26:43|0.01616557
21:26:45|0.01616557
21:26:46|0.01616557
21:26:48|0.01620238
21:26:48|0.01620238
21:26:49|0.01620238
21:26:50|0.01620238
21:26:51|0.01620238
21:26:52|0.01620434
21:26:53|0.01620434
21:26:55|0.01619848
21:26:56|0.01619848
21:26:57|0.01619848
21:26:58|0.01619848
21:26:59|0.01619848
21:27:00|0.01619848
21:27:01|0.01619987
21:27:02|0.01619987
21:27:03|0.01619987
21:27:04|0.01619987
21:27:05|0.01619987
21:27:06|0.01619987
21:27:07|0.01619987
21:27:08|0.01619987
21:27:09|0.01619987
21:27:10|0.01619987
21:27:11|0.01619987
21:27:12|0.01619987
21:27:13|0.01619987
21:27:14|0.0162082
21:27:15|0.0162082
21:27:16|0.01619987
21:27:17|0.01619987
21:27:18|0.01619659
21:27:19|0.01619659
21:27:20|0.01619659
21:27:21|0.01619659
21:27:22|0.01619659
21:27:23|0.01619659
21:27:24|0.01619659
21:27:25|0.01619659
21:27:26|0.01619659
21:27:27|0.01619659
21:27:28|0.01619659
21:27:29|0.01619659
21:27:30|0.01619659
21:27:31|0.01619323
21:27:32|0.01615632
21:27:33|0.01619
21:27:34|0.01619
21:27:35|0.01619657
21:27:36|0.01619017
21:27:37|0.01619017
21:27:38|0.01619657
21:27:39|0.01619657
21:27:40|0.01619657
21:27:41|0.01619657
21:27:42|0.01619657
21:27:43|0.01619657
21:27:44|0.01619657
21:27:45|0.01619
21:27:47|0.01619
21:27:48|0.01619
21:27:49|0.01618852
21:27:50|0.01618852
21:27:51|0.01618852
21:27:52|0.01618832
21:27:53|0.01618852
21:27:54|0.01618852
21:27:55|0.01618852
21:27:56|0.01618852
21:27:57|0.01613258
21:27:58|0.01613258
21:27:59|0.01613258
21:28:00|0.01613258
21:28:01|0.01613258
21:28:02|0.01613939
21:28:03|0.01619058
21:28:05|0.01619058
21:28:06|0.01619058
21:28:07|0.01619058
21:28:08|0.01619058
21:28:09|0.01619058
21:28:10|0.01619058
21:28:11|0.01619058
21:28:12|0.01619058
21:28:13|0.01619058
21:28:14|0.01619058
21:28:15|0.01619058
21:28:16|0.01612942
21:28:17|0.01612942
21:28:18|0.01612942
21:28:19|0.01612942
21:28:20|0.01612942
21:28:21|0.01612942
21:28:22|0.01613173
21:28:23|0.01613173
21:28:25|0.01613173
21:28:25|0.01610344
21:28:26|0.01612059
21:28:27|0.01612059
21:28:28|0.01612059
21:28:29|0.01612059
21:28:30|0.01612059
21:28:31|0.01612059
21:28:32|0.01612059
21:28:33|0.01612059
21:28:34|0.01612059
21:28:35|0.01612059
21:28:36|0.01612059
21:28:37|0.01612059
21:28:38|0.01610074
21:28:39|0.01610074
21:28:40|0.01610074
21:28:41|0.01616882
21:28:42|0.01616882
21:28:43|0.01616882
21:28:44|0.01616882
21:28:46|0.01616882
21:28:47|0.01616882
21:28:48|0.01616882
21:28:50|0.01616882
21:28:50|0.01616882
21:28:52|0.01616882
21:28:53|0.01616882
21:28:54|0.01616882
21:28:55|0.01616882
21:28:56|0.01616882
21:28:58|0.01616882
21:28:58|0.01616882
21:28:59|0.01616882
21:29:00|0.01616882
21:29:01|0.01616882
21:29:02|0.01616882
21:29:05|0.01616882
21:29:05|0.01616882
21:29:07|0.01616882
21:29:08|0.01616882
21:29:09|0.01616882
21:29:10|0.01616882
21:29:10|0.01616882
21:29:12|0.01609804
21:29:13|0.01609804
21:29:14|0.01609804
21:29:15|0.01609804
21:29:16|0.01609804
21:29:16|0.01609804
21:29:17|0.01609804
21:29:19|0.01616539
21:29:20|0.01616539
21:29:21|0.01616539
21:29:22|0.01616539
21:29:22|0.01616539
21:29:24|0.01616539
21:29:25|0.01616539
21:29:26|0.01616539
21:29:28|0.0161724
21:29:28|0.0161724
21:29:29|0.0161724
21:29:31|0.0161724
21:29:33|0.0161724
21:29:33|0.0161724
21:29:34|0.0161724
21:29:35|0.0161724
21:29:36|0.0161724
21:29:38|0.0161724
21:29:38|0.0161724
21:29:39|0.0161724
21:29:40|0.0161724
21:29:41|0.0161724
21:29:42|0.0161724
21:29:43|0.0161724
21:29:44|0.0161724
21:29:45|0.0161724
21:29:47|0.0161724
21:29:49|0.0161724
21:29:50|0.0161724
21:29:52|0.01624136
21:29:53|0.0161894
21:29:54|0.0161894
21:29:55|0.0161894
21:29:56|0.0161894
21:29:58|0.0161894
21:29:59|0.0161894
21:30:00|0.0161894
21:30:01|0.0161894
21:30:02|0.0161894
21:30:03|0.01624147
21:30:04|0.01624284
21:30:05|0.0162383
21:30:06|0.01617303
21:30:07|0.01617303
21:30:08|0.01617303
21:30:09|0.01617303
21:30:11|0.01617303
21:30:12|0.01621429
21:30:13|0.01621429
21:30:14|0.01621429
21:30:15|0.01621429
21:30:17|0.01621429
21:30:18|0.01621429
21:30:18|0.01621429
21:30:19|0.01621429
21:30:20|0.01621429
21:30:22|0.01621429
21:30:23|0.01621482
21:30:23|0.01621482
21:30:24|0.01621482
21:30:25|0.01621482
21:30:26|0.01621482
21:30:28|0.01621482
21:30:28|0.01621482
21:30:29|0.01621482
21:30:31|0.01623348
21:30:32|0.01623348
21:30:32|0.01623348
21:30:33|0.01623348
21:30:34|0.01621432
21:30:35|0.01621432
21:30:36|0.01621432
21:30:38|0.01621432
21:30:38|0.01621432
21:30:39|0.01621432
21:30:41|0.01621432
21:30:41|0.01621432
21:30:43|0.01621927
21:30:43|0.01621927
21:30:44|0.01621927
21:30:45|0.01621927
21:30:47|0.01621927
21:30:48|0.01621927
21:30:50|0.01621927
21:30:51|0.01621927
21:30:52|0.01621927
21:30:54|0.01621927
21:30:55|0.01621927
21:30:56|0.01621927
21:30:57|0.01621927
21:30:58|0.01621927
21:30:59|0.01621927
21:31:01|0.01621429
21:31:02|0.01621429
21:31:03|0.01621429
21:31:03|0.01621429
21:31:05|0.01621429
21:31:06|0.01621429
21:31:07|0.01621429
21:31:12|0.01621429
21:31:13|0.01621429
21:31:14|0.01621429
21:31:15|0.01621005
21:31:16|0.01621005
21:31:17|0.01621005
21:31:18|0.01621005
21:31:19|0.01621005
21:31:20|0.01621005
21:31:21|0.01621005
21:31:22|0.01621005
21:31:23|0.01621005
21:31:24|0.01621005
21:31:25|0.01621005
21:31:26|0.01621005
21:31:27|0.01621005
21:31:28|0.01621005
21:31:29|0.01621005
21:31:30|0.01621005
21:31:31|0.01621005
21:31:32|0.01621005
21:31:33|0.01621005
21:31:34|0.01621005
21:31:36|0.01621005
21:31:37|0.01621005
21:31:38|0.01621005
21:31:39|0.01621005
21:31:39|0.01621005
21:31:40|0.01621005
21:31:41|0.01621005
21:31:42|0.01621005
21:31:43|0.01621005
21:31:45|0.01621005
21:31:45|0.01621005
21:31:51|0.01621005
21:31:52|0.01621005
21:31:53|0.01617391
21:31:53|0.01617391
21:31:56|0.01617391
21:31:56|0.01617391
21:31:58|0.01617391
21:31:58|0.01617391
21:32:00|0.01617391
21:32:02|0.01617391
21:32:02|0.01608164
21:32:03|0.01614696
21:32:04|0.01614696
21:32:06|0.0161275
21:32:07|0.0161275
21:32:08|0.0161275
21:32:09|0.0161275
21:32:10|0.0161275
21:32:11|0.0161275
21:32:12|0.0161275
21:32:13|0.0161275
21:32:14|0.0161275
21:32:15|0.0161275
21:32:16|0.0161275
21:32:17|0.0161275
21:32:18|0.0161275
21:32:18|0.0161275
21:32:20|0.0161275
21:32:21|0.0161275
21:32:22|0.01608423
21:32:23|0.01614754
21:32:24|0.01614754
21:32:25|0.01617241
21:32:26|0.01617241
21:32:27|0.01617241
21:32:27|0.01617241
21:32:29|0.01617241
21:32:30|0.01617241
21:32:31|0.01612117
21:32:32|0.01612117
21:32:33|0.01612188
21:32:34|0.01612188
21:32:35|0.01612188
21:32:36|0.01612188
21:32:38|0.01611818
21:32:38|0.01611818
21:32:39|0.01611818
21:32:40|0.01611818
21:32:41|0.01611818
21:32:42|0.01611818
21:32:43|0.01611818
21:32:44|0.01611818
21:32:45|0.01611818
21:32:47|0.01611818
21:32:47|0.01611818
21:32:48|0.01611818
21:32:50|0.01611818
21:32:52|0.01602987
21:32:53|0.01602987
21:32:53|0.01610687
21:32:55|0.01610687
21:32:55|0.01610687
21:32:57|0.01610687
21:32:58|0.01610687
21:32:59|0.01610687
21:33:01|0.01610687
21:33:01|0.01610687
21:33:02|0.01610687
21:33:04|0.01610687
21:33:04|0.01610687
21:33:06|0.01610687
21:33:07|0.01610687
21:33:08|0.01610687
21:33:09|0.01610687
21:33:11|0.01610687
21:33:11|0.01610687
21:33:12|0.01610687
21:33:13|0.01610687
21:33:14|0.01610687
21:33:15|0.01610687
21:33:16|0.01610687
21:33:17|0.01610687
21:33:18|0.01610687
21:33:19|0.01610687
21:33:20|0.01605136
21:33:21|0.01605136
21:33:22|0.01605136
21:33:23|0.01605136
21:33:24|0.01605136
21:33:25|0.01605136
21:33:26|0.01605136
21:33:27|0.01605136
21:33:28|0.01605136
21:33:30|0.01605136
21:33:30|0.01605136
21:33:31|0.01605136
21:33:32|0.01605136
21:33:33|0.01605136
21:33:34|0.01605136
21:33:35|0.01603681
21:33:36|0.01603681
21:33:37|0.01603681
21:33:38|0.01609862
21:33:39|0.01609862
21:33:40|0.01609862
21:33:41|0.01610338
21:33:42|0.01610338
21:33:43|0.01610338
21:33:44|0.01611361
21:33:45|0.01611361
21:33:46|0.01611361
21:33:47|0.01611361
21:33:48|0.01611361
21:33:49|0.01611361
21:33:51|0.01605542
21:33:53|0.01605542
21:33:54|0.01605542
21:33:55|0.01605542
21:33:55|0.01605542
21:33:57|0.01605542
21:33:57|0.01605542
21:33:59|0.01605542
21:34:00|0.01605542
21:34:01|0.01605542
21:34:02|0.01605542
21:34:02|0.01605542
21:34:05|0.0161
21:34:05|0.0161
21:34:06|0.0161
21:34:07|0.0161
21:34:08|0.0161
21:34:09|0.0161
21:34:10|0.0161
21:34:11|0.0161
21:34:12|0.0161
21:34:13|0.0161
21:34:14|0.01609999
21:34:15|0.01609999
21:34:16|0.01609999
21:34:17|0.01609999
21:34:18|0.01609999
21:34:19|0.01609999
21:34:21|0.01609999
21:34:21|0.01609999
21:34:22|0.01609999
21:34:23|0.01609999
21:34:24|0.01609999
21:34:25|0.01609999
21:34:26|0.01609999
21:34:27|0.01609999
21:34:28|0.01609999
21:34:29|0.0161
21:34:30|0.0161
21:34:31|0.0161
21:34:32|0.0161
21:34:33|0.0161
21:34:34|0.0161
21:34:35|0.0161
21:34:36|0.0161
21:34:37|0.0161
21:34:38|0.0161
21:34:39|0.0161
21:34:40|0.0161
21:34:41|0.0161
21:34:42|0.0161
21:34:43|0.0161
21:34:44|0.0161
21:34:45|0.0161
21:34:46|0.0161
21:34:47|0.0161
21:34:49|0.0161
21:34:49|0.0161
21:34:50|0.0161
21:34:52|0.0161
21:34:53|0.0161
21:34:55|0.0161
21:34:55|0.0161
21:34:56|0.0161
21:34:58|0.0161
21:34:59|0.0161
21:35:08|0.0161
21:35:08|0.0161
21:35:10|0.0161
21:35:11|0.0161
21:35:12|0.0161
21:35:14|0.0161
21:35:14|0.0161
21:35:15|0.0161
21:35:16|0.0161
21:35:17|0.0161
21:35:18|0.01606982
21:35:19|0.01606982
21:35:20|0.01606982
21:35:21|0.01606982
21:35:22|0.01606982
21:35:23|0.01606982
21:35:24|0.01606982
21:35:25|0.01606982
21:35:26|0.01606982
21:35:27|0.01606982
21:35:28|0.01606982
21:35:29|0.01606982
21:35:30|0.01606982
21:35:32|0.01606982
21:35:33|0.01606982
21:35:34|0.01606982
21:35:35|0.01606982
21:35:36|0.01606982
21:35:37|0.01606982
21:35:37|0.01606982
21:35:39|0.01606982
21:35:40|0.01606982
21:35:41|0.01606982
21:35:42|0.01606982
21:35:42|0.01606982
21:35:43|0.01606982
21:35:45|0.01606982
21:35:46|0.01606982
21:35:47|0.01608944
21:35:48|0.01608944
21:35:49|0.01608944
21:35:50|0.01608944
21:35:51|0.01608944
21:35:52|0.01608944
21:35:54|0.01608944
21:35:55|0.01608944
21:35:56|0.01608944
21:35:57|0.01608944
21:35:59|0.01608944
21:35:59|0.01608944
21:36:00|0.01608944
21:36:01|0.01608944
21:36:02|0.01608944
21:36:03|0.01608944
21:36:04|0.01608944
21:36:05|0.01608944
21:36:06|0.01608944
21:36:07|0.01608944
21:36:09|0.01608944
21:36:09|0.01606385
21:36:11|0.01606385
21:36:12|0.01606385
21:36:13|0.01606385
21:36:14|0.01606385
21:36:15|0.0160892
21:36:16|0.0160892
21:36:17|0.0160892
21:36:18|0.0160892
21:36:19|0.0160892
21:36:20|0.0160892
21:36:21|0.0160892
21:36:22|0.0160892
21:36:23|0.0160892
21:36:23|0.0160892
21:36:25|0.0160892
21:36:25|0.0160892
21:36:26|0.0160892
21:36:28|0.0160892
21:36:29|0.0160892
21:36:30|0.0160892
21:36:31|0.01606927
21:36:32|0.01606927
21:36:33|0.01606927
21:36:33|0.01606927
21:36:35|0.01606927
21:36:36|0.01606927
21:36:36|0.01606927
21:36:37|0.01606927
21:36:38|0.01606927
21:36:40|0.01606927
21:36:41|0.01606927
21:36:42|0.01606927
21:36:43|0.01608553
21:36:44|0.01608553
21:36:45|0.01608553
21:36:46|0.01608553
21:36:47|0.01608553
21:36:48|0.01606492
21:36:49|0.01606492
21:36:50|0.01606492
21:36:51|0.01606492
21:36:52|0.01606492
21:36:53|0.01606492
21:36:55|0.01606492
21:36:56|0.01606492
21:36:57|0.01606492
21:36:58|0.01606492
21:36:59|0.01608727
21:36:59|0.01608727
21:37:00|0.01608727
21:37:02|0.01608727
21:37:03|0.01608727
21:37:03|0.01608727
21:37:05|0.01608727
21:37:06|0.01608727
21:37:07|0.01608727
21:37:08|0.01608727
21:37:09|0.01608727
21:37:10|0.01606564
21:37:11|0.01606564
21:37:12|0.01606564
21:37:13|0.01606564
21:37:14|0.01606564
21:37:15|0.01606564
21:37:16|0.01606564
21:37:17|0.01606564
21:37:19|0.01606564
21:37:19|0.01606564
21:37:20|0.01606564
21:37:21|0.01606564
21:37:22|0.01609042
21:37:23|0.01609042
21:37:24|0.01609042
21:37:25|0.01609042
21:37:26|0.01609042
21:37:27|0.01609042
21:37:29|0.01609042
21:37:29|0.01609042
21:37:30|0.01609042
21:37:31|0.01609042
21:37:32|0.01609042
21:37:33|0.01609042
21:37:34|0.01609042
21:37:35|0.01609042
21:37:36|0.01609042
21:37:37|0.01609042
21:37:38|0.01609042
21:37:39|0.01609042
21:37:40|0.01609042
21:37:41|0.01609042
21:37:42|0.01609042
21:37:43|0.01609042
21:37:44|0.01609041
21:37:45|0.01609041
21:37:46|0.01609041
21:37:47|0.01609041
21:37:48|0.01609041
21:37:49|0.01609041
21:37:50|0.01609041
21:37:51|0.01609041
21:37:52|0.01609041
21:37:53|0.01609041
21:37:55|0.01609041
21:37:57|0.01609041
21:37:57|0.01609041
21:37:59|0.01609041
21:37:59|0.01609041
21:38:01|0.01609041
21:38:02|0.01609041
21:38:04|0.01609041
21:38:04|0.01609041
21:38:05|0.01609041
21:38:06|0.01608788
21:38:08|0.01608788
21:38:08|0.01608788
21:38:09|0.01608788
21:38:11|0.01608788
21:38:12|0.01608788
21:38:13|0.01608788
21:38:13|0.01608788
21:38:14|0.01608788
21:38:16|0.01608788
21:38:17|0.01608788
21:38:18|0.01608788
21:38:19|0.01608788
21:38:19|0.01608788
21:38:21|0.01608788
21:38:22|0.01608788
21:38:24|0.01608788
21:38:24|0.01608788
21:38:25|0.01608788
21:38:26|0.01608788
21:38:27|0.01608788
21:38:28|0.01608788
21:38:29|0.01608788
21:38:30|0.01608788
21:38:31|0.01608788
21:38:32|0.01608788
21:38:33|0.01608788
21:38:34|0.01608788
21:38:35|0.01608788
21:38:36|0.01608788
21:38:37|0.01608788
21:38:38|0.01608788
21:38:39|0.01608788
21:38:40|0.01608788
21:38:41|0.01608788
21:38:42|0.01608788
21:38:43|0.01608788
21:38:44|0.01608788
21:38:45|0.01608788
21:38:46|0.01608788
21:38:47|0.01608788
21:38:48|0.01608788
21:38:49|0.01608788
21:38:50|0.01608788
21:38:51|0.01608788
21:38:53|0.01608788
21:38:54|0.01608788
21:38:55|0.01608788
21:38:57|0.01608788
21:38:57|0.01608788
21:38:59|0.01608788
21:39:00|0.01608788
21:39:01|0.01608788
21:39:03|0.01606679
21:39:03|0.01606679
21:39:04|0.01606679
21:39:05|0.01606679
21:39:06|0.01606679
21:39:07|0.01606679
21:39:08|0.01606679
21:39:09|0.01606475
21:39:11|0.01606475
21:39:12|0.01606475
21:39:13|0.01606475
21:39:14|0.01606475
21:39:16|0.01606475
21:39:16|0.01606475
21:39:17|0.01606475
21:39:18|0.01606475
21:39:19|0.01606475
21:39:20|0.01606475
21:39:21|0.01606475
21:39:22|0.01606475
21:39:23|0.01606475
21:39:24|0.01606475
21:39:25|0.01606482
21:39:26|0.01606482
21:39:27|0.01606482
21:39:28|0.01606482
21:39:30|0.01606482
21:39:31|0.01606482
21:39:32|0.01606482
21:39:33|0.01608441
21:39:34|0.01608441
21:39:35|0.01608441
21:39:36|0.01608441
21:39:37|0.01608441
21:39:38|0.01608441
21:39:39|0.01608424
21:39:40|0.01608424
21:39:41|0.01608424
21:39:42|0.01608424
21:39:43|0.01608424
21:39:44|0.01608424
21:39:45|0.01608424
21:39:46|0.01608362
21:39:47|0.01608362
21:39:48|0.01608362
21:39:49|0.01608362
21:39:50|0.01608362
21:39:52|0.01608362
21:39:52|0.01608362
21:39:53|0.01608362
21:39:54|0.01608362
21:39:55|0.01608362
21:39:56|0.01608362
21:39:58|0.01608362
21:40:00|0.01608362
21:40:00|0.01608362
21:40:02|0.01608362
21:40:04|0.01608362
21:40:04|0.01608362
21:40:05|0.01608362
21:40:06|0.01608362
21:40:07|0.01608362
21:40:08|0.01608362
21:40:09|0.01608362
21:40:10|0.01608362
21:40:11|0.01608362
21:40:12|0.01608362
21:40:13|0.01608362
21:40:15|0.01608362
21:40:15|0.01608362
21:40:16|0.01608362
21:40:17|0.01608362
21:40:18|0.01608362
21:40:19|0.01608362
21:40:20|0.01608362
21:40:21|0.01608362
21:40:22|0.01608362
21:40:23|0.01608362
21:40:24|0.01608362
21:40:25|0.01608362
21:40:26|0.01608362
21:40:27|0.01608362
21:40:28|0.01608362
21:40:29|0.01608362
21:40:31|0.01608362
21:40:32|0.01608362
21:40:32|0.01608362
21:40:33|0.01608362
21:40:34|0.01608362
21:40:36|0.01608362
21:40:36|0.01608362
21:40:37|0.01608362
21:40:38|0.01608362
21:40:39|0.01608362
21:40:40|0.01608362
21:40:41|0.01608362
21:40:43|0.01608362
21:40:44|0.01608362
21:40:45|0.01608362
21:40:45|0.01608362
21:40:47|0.01608362
21:40:47|0.01608362
21:40:48|0.01608362
21:40:49|0.01608362
21:40:50|0.01608362
21:40:52|0.01608362
21:40:52|0.01608362
21:40:53|0.01608275
21:40:54|0.01608275
21:40:56|0.01608275
21:40:57|0.01608275
21:40:58|0.01608275
21:41:00|0.01608275
21:41:01|0.01608275
21:41:02|0.01608275
21:41:03|0.01608275
21:41:04|0.01608275
21:41:05|0.01608275
21:41:06|0.01608275
21:41:07|0.01608275
21:41:08|0.01608275
21:41:09|0.01608275
21:41:10|0.01608275
21:41:11|0.0160629
21:41:13|0.0160629
21:41:13|0.0160629
21:41:14|0.0160629
21:41:15|0.0160629
21:41:16|0.0160629
21:41:17|0.01606256
21:41:18|0.01606256
21:41:19|0.01606256
21:41:20|0.01606256
21:41:21|0.01606256
21:41:22|0.01606256
21:41:23|0.01606256
21:41:24|0.01606256
21:41:25|0.01606256
21:41:26|0.01606256
21:41:27|0.01606256
21:41:28|0.01606256
21:41:29|0.01606256
21:41:30|0.01606256
21:41:31|0.01606076
21:41:32|0.01606076
21:41:33|0.01606076
21:41:34|0.01606076
21:41:35|0.01606076
21:41:36|0.01606076
21:41:39|0.01606076
21:41:39|0.01605
21:41:41|0.01605
21:41:41|0.01605925
21:41:43|0.01605925
21:41:43|0.01605925
21:41:44|0.01605925
21:41:46|0.01605925
21:41:46|0.01605925
21:41:47|0.01605925
21:41:50|0.01605925
21:41:50|0.01605925
21:41:51|0.01605925
21:41:52|0.01605925
21:41:53|0.01606134
21:41:54|0.01606134
21:41:55|0.01606134
21:41:56|0.01606134
21:41:57|0.01606134
21:41:59|0.01606134
21:42:01|0.01606134
21:42:02|0.01606134
21:42:03|0.01606134
21:42:08|0.01606134
21:42:09|0.01606134
21:42:10|0.01606134
21:42:11|0.01606134
21:42:13|0.01601433
21:42:13|0.01601433
21:42:14|0.01601433
21:42:16|0.01601433
21:42:17|0.01601433
21:42:18|0.01601433
21:42:19|0.01601433
21:42:20|0.01601433
21:42:21|0.01601433
21:42:21|0.01601433
21:42:22|0.01601433
21:42:24|0.01601433
21:42:25|0.01601433
21:42:26|0.01601433
21:42:27|0.01601433
21:42:28|0.01601433
21:42:29|0.01601433
21:42:29|0.01601433
21:42:31|0.01601433
21:42:32|0.01601433
21:42:32|0.01601433
21:42:34|0.01601433
21:42:34|0.01601433
21:42:36|0.01601433
21:42:37|0.01601433
21:42:38|0.01601433
21:42:38|0.01601433
21:42:40|0.01601433
21:42:40|0.01601433
21:42:41|0.01601433
21:42:42|0.01601433
21:42:44|0.01601433
21:42:44|0.01604545
21:42:46|0.01604545
21:42:46|0.01604545
21:42:48|0.01604545
21:42:49|0.01604545
21:42:51|0.01604545
21:42:51|0.01604545
21:42:52|0.01604545
21:42:53|0.01604545
21:42:54|0.01604545
21:42:56|0.01604545
21:42:56|0.01604545
21:42:57|0.01604545
21:42:58|0.01604545
21:43:00|0.01604545
21:43:01|0.01604545
21:43:02|0.01604545
21:43:03|0.01604545
21:43:04|0.01601222
21:43:06|0.01601222
21:43:07|0.01601222
21:43:08|0.01601222
21:43:09|0.01601222
21:43:10|0.01601222
21:43:11|0.01601222
21:43:11|0.01601222
21:43:12|0.01601222
21:43:14|0.01601222
21:43:15|0.01601222
21:43:15|0.01601222
21:43:16|0.01604607
21:43:18|0.01604607
21:43:18|0.01604607
21:43:19|0.01604607
21:43:21|0.01604607
21:43:21|0.01604607
21:43:23|0.0160133
21:43:24|0.0160133
21:43:25|0.01606256
21:43:26|0.01606554
21:43:27|0.01606554
21:43:28|0.01606554
21:43:29|0.01606554
21:43:30|0.01606554
21:43:31|0.01606554
21:43:32|0.01606554
21:43:33|0.01606554
21:43:35|0.01606554
21:43:35|0.01606554
21:43:36|0.01606554
21:43:37|0.01606554
21:43:38|0.01606554
21:43:39|0.01606554
21:43:40|0.01606554
21:43:41|0.01606554
21:43:42|0.01606554
21:43:44|0.01606554
21:43:44|0.01606554
21:43:45|0.01606554
21:43:46|0.01601985
21:43:47|0.01601985
21:43:48|0.0160194
21:43:49|0.01606201
21:43:50|0.01606201
21:43:52|0.01606201
21:43:53|0.01606201
21:43:54|0.01606201
21:43:55|0.01606201
21:43:56|0.01606201
21:43:57|0.01606201
21:43:58|0.01606201
21:43:59|0.01606201
21:44:00|0.01606201
21:44:02|0.01606201
21:44:03|0.01606201
21:44:04|0.01606201
21:44:05|0.01606201
21:44:06|0.01606201
21:44:07|0.01606201
21:44:08|0.01606201
21:44:08|0.01606201
21:44:10|0.01606201
21:44:11|0.01606201
21:44:11|0.01606201
21:44:13|0.01606201
21:44:14|0.01606201
21:44:15|0.01606201
21:44:15|0.01606201
21:44:16|0.01606201
21:44:18|0.01606201
21:44:19|0.01603188
21:44:20|0.01603188
21:44:21|0.01602004
21:44:22|0.01606321
21:44:23|0.01602383
21:44:24|0.01602383
21:44:25|0.01602383
21:44:26|0.01602383
21:44:28|0.01602383
21:44:28|0.01602383
21:44:29|0.01602383
21:44:30|0.01602383
21:44:31|0.01602383
21:44:32|0.01602383
21:44:33|0.01602383
21:44:34|0.01602383
21:44:35|0.01602383
21:44:36|0.01602383
21:44:37|0.01602383
21:44:39|0.01602383
21:44:40|0.01602383
21:44:41|0.01602383
21:44:42|0.01602383
21:44:43|0.01602383
21:44:43|0.01602383
21:44:45|0.01602383
21:44:46|0.01602383
21:44:47|0.01602383
21:44:48|0.01606321
21:44:49|0.01606321
21:44:50|0.01606321
21:44:51|0.01606321
21:44:52|0.01606321
21:44:52|0.01606321
21:44:54|0.01606554
21:44:55|0.01606554
21:44:56|0.01606554
21:44:57|0.01606554
21:44:57|0.01606554
21:44:59|0.01606554
21:45:00|0.01606554
21:45:02|0.01606554
21:45:03|0.01605264
21:45:03|0.01605264
21:45:05|0.01605264
21:45:06|0.01605264
21:45:07|0.01605264
21:45:08|0.01605264
21:45:10|0.01605264
21:45:10|0.01605264
21:45:11|0.01605264
21:45:12|0.01605264
21:45:13|0.01605264
21:45:14|0.01605264
21:45:16|0.01605264
21:45:16|0.01605264
21:45:17|0.01605264
21:45:18|0.01605264
21:45:19|0.01605264
21:45:21|0.01605264
21:45:21|0.01605264
21:45:23|0.01605264
21:45:23|0.01605264
21:45:25|0.01605264
21:45:26|0.01605264
21:45:26|0.01605264
21:45:28|0.01605264
21:45:29|0.01605264
21:45:30|0.01605264
21:45:30|0.01605264
21:45:32|0.01605264
21:45:33|0.01605264
21:45:34|0.01605264
21:45:35|0.01605264
21:45:36|0.01605264
21:45:37|0.01605264
21:45:38|0.01605264
21:45:39|0.01605264
21:45:40|0.01605264
21:45:41|0.01605264
21:45:42|0.01605264
21:45:44|0.01605264
21:45:44|0.01605264
21:45:46|0.01605264
21:45:46|0.01605264
21:45:48|0.01605264
21:45:48|0.01605264
21:45:50|0.01605045
21:45:51|0.01605045
21:45:51|0.01605254
21:45:52|0.01605254
21:45:54|0.01605254
21:45:55|0.01605254
21:45:55|0.01605254
21:45:56|0.01605254
21:45:58|0.01605254
21:45:59|0.01604291
21:45:59|0.01604291
21:46:01|0.01604291
21:46:02|0.01604291
21:46:03|0.01604291
21:46:04|0.01604291
21:46:05|0.01604291
21:46:06|0.01604291
21:46:07|0.01604291
21:46:09|0.01603457
21:46:10|0.01606157
21:46:11|0.01606157
21:46:12|0.01606157
21:46:13|0.01606157
21:46:14|0.01603558
21:46:15|0.01603558
21:46:16|0.01603558
21:46:17|0.01603558
21:46:18|0.01603558
21:46:19|0.01603558
21:46:20|0.01603558
21:46:21|0.01603558
21:46:22|0.01603558
21:46:23|0.01603558
21:46:24|0.01603558
21:46:25|0.01603558
21:46:26|0.01603558
21:46:27|0.01603558
21:46:28|0.01603558
21:46:29|0.01603558
21:46:30|0.01603558
21:46:31|0.01603866
21:46:33|0.01603866
21:46:33|0.01603866
21:46:34|0.01603866
21:46:35|0.01603866
21:46:36|0.01603866
21:46:38|0.01603866
21:46:38|0.01603866
21:46:39|0.01603866
21:46:40|0.01603866
21:46:41|0.01603866
21:46:42|0.01603866
21:46:43|0.01603866
21:46:44|0.01603866
21:46:45|0.01603866
21:46:46|0.01603866
21:46:47|0.01603866
21:46:48|0.01603866
21:46:49|0.01603866
21:46:50|0.01603866
21:46:51|0.01603866
21:46:52|0.01603866
21:46:54|0.01603866
21:46:54|0.01603866
21:46:55|0.01603866
21:46:56|0.01603866
21:46:57|0.01603866
21:46:58|0.01603866
21:46:59|0.01603866
21:47:00|0.01603866
21:47:01|0.01603866
21:47:02|0.01603866
21:47:04|0.01603866
21:47:06|0.01603866
21:47:06|0.01603866
21:47:08|0.01603866
21:47:09|0.01603866
21:47:10|0.01603866
21:47:11|0.01603866
21:47:12|0.01603866
21:47:13|0.01603866
21:47:14|0.01603866
21:47:16|0.01603866
21:47:16|0.01606103
21:47:17|0.01606103
21:47:18|0.01606103
21:47:19|0.01606
21:47:21|0.01606
21:47:22|0.0160613
21:47:23|0.0160613
21:47:24|0.0160613
21:47:25|0.0160613
21:47:26|0.0160613
21:47:27|0.0160613
21:47:28|0.0160613
21:47:28|0.0160613
21:47:30|0.0160613
21:47:30|0.0160613
21:47:33|0.0160613
21:47:33|0.0160613
21:47:34|0.0160613
21:47:35|0.0160613
21:47:36|0.0160613
21:47:37|0.0160613
21:47:38|0.0160613
21:47:39|0.0160613
21:47:40|0.01605902
21:47:41|0.01605902
21:47:42|0.01605902
21:47:43|0.01605902
21:47:44|0.01605902
21:47:45|0.01605902
21:47:46|0.01605902
21:47:47|0.01605902
21:47:49|0.01605902
21:47:49|0.01605902
21:47:50|0.01605902
21:47:51|0.01605902
21:47:52|0.01605902
21:47:53|0.01605902
21:47:54|0.01605902
21:47:55|0.01605902
21:47:56|0.01602942
21:47:57|0.01602942
21:47:58|0.01602942
21:47:59|0.01602942
21:48:00|0.01602942
21:48:01|0.01602942
21:48:02|0.01602942
21:48:03|0.01602942
21:48:05|0.01602942
21:48:07|0.01602942
21:48:08|0.01602942
21:48:09|0.01602942
21:48:09|0.01602942
21:48:10|0.01602942
21:48:12|0.01602942
21:48:12|0.01602942
21:48:14|0.01602942
21:48:15|0.01602942
21:48:16|0.01602678
21:48:17|0.01602678
21:48:18|0.01602678
21:48:20|0.01602678
21:48:21|0.01602678
21:48:21|0.01602678
21:48:23|0.01602678
21:48:24|0.01602358
21:48:24|0.01602358
21:48:26|0.01602358
21:48:27|0.01601104
21:48:28|0.01601104
21:48:28|0.01601104
21:48:29|0.01601104
21:48:30|0.01601104
21:48:31|0.01602115
21:48:32|0.01602115
21:48:34|0.01602115
21:48:35|0.01602115
21:48:35|0.01602115
21:48:36|0.01602115
21:48:38|0.01602115
21:48:39|0.01602115
21:48:40|0.01602115
21:48:40|0.01602115
21:48:42|0.01602115
21:48:42|0.01602115
21:48:43|0.01602115
21:48:44|0.01602115
21:48:45|0.01602115
21:48:47|0.01602115
21:48:47|0.01602115
21:48:48|0.01602115
21:48:50|0.01602115
21:48:50|0.01602115
21:48:52|0.01602115
21:48:52|0.01602115
21:48:54|0.01602115
21:48:54|0.01602115
21:48:55|0.01602115
21:48:57|0.01602115
21:48:57|0.01602115
21:48:58|0.01602115
21:48:59|0.01602115
21:49:00|0.01602115
21:49:02|0.01602115
21:49:02|0.01602115
21:49:03|0.01602115
21:49:05|0.01602115
21:49:06|0.01602153
21:49:08|0.01602153
21:49:09|0.01602153
21:49:10|0.01602153
21:49:11|0.01602055
21:49:12|0.01602055
21:49:13|0.01602055
21:49:14|0.01602055
21:49:15|0.01602055
21:49:16|0.01602055
21:49:17|0.01602055
21:49:18|0.01602055
21:49:19|0.01602055
21:49:20|0.01602055
21:49:21|0.01602055
21:49:22|0.01601
21:49:23|0.01601
21:49:24|0.01601
21:49:25|0.01601
21:49:26|0.01601
21:49:27|0.01601
21:49:28|0.01601
21:49:29|0.01601
21:49:30|0.01601
21:49:31|0.01601
21:49:32|0.01601
21:49:33|0.01601
21:49:34|0.01601
21:49:35|0.01600066
21:49:36|0.01600066
21:49:37|0.016
21:49:38|0.016
21:49:39|0.016
21:49:40|0.01600608
21:49:41|0.01600608
21:49:42|0.01600608
21:49:44|0.01600608
21:49:44|0.01600608
21:49:46|0.01600608
21:49:46|0.01600608
21:49:47|0.01600608
21:49:48|0.01600608
21:49:50|0.01599948
21:49:50|0.01596705
21:49:51|0.01596705
21:49:53|0.01596706
21:49:54|0.01596706
21:49:54|0.01596706
21:49:56|0.01596706
21:49:57|0.01596706
21:49:58|0.01596706
21:49:59|0.01596706
21:50:00|0.01596706
21:50:01|0.01596706
21:50:02|0.01596706
21:50:03|0.01596706
21:50:04|0.01596706
21:50:05|0.01596706
21:50:07|0.01596706
21:50:08|0.01599146
21:50:09|0.01599146
21:50:10|0.01599146
21:50:11|0.01599146
21:50:13|0.01599146
21:50:14|0.01599146
21:50:15|0.01596704
21:50:16|0.01596142
21:50:16|0.01596637
21:50:18|0.01596637
21:50:19|0.01596637
21:50:20|0.01596637
21:50:21|0.01596637
21:50:22|0.01596637
21:50:23|0.01596637
21:50:23|0.01596689
21:50:25|0.01596689
21:50:26|0.01596705
21:50:27|0.01596705
21:50:28|0.01600449
21:50:29|0.01596637
21:50:30|0.01601999
21:50:30|0.01601999
21:50:32|0.01601999
21:50:33|0.01601077
21:50:33|0.01601077
21:50:35|0.01601077
21:50:35|0.01601077
21:50:37|0.01601077
21:50:38|0.01601077
21:50:39|0.01601077
21:50:41|0.01601077
21:50:41|0.01601077
21:50:42|0.01601077
21:50:43|0.01601077
21:50:44|0.01601077
21:50:45|0.01601077
21:50:46|0.01601077
21:50:47|0.01601077
21:50:48|0.01601077
21:50:49|0.01596726
21:50:51|0.01596726
21:50:51|0.01599725
21:50:52|0.01599725
21:50:53|0.01599725
21:50:54|0.01599725
21:50:55|0.01599725
21:50:56|0.01599725
21:50:57|0.01599725
21:50:58|0.01599725
21:50:59|0.01599725
21:51:00|0.01599725
21:51:01|0.01599725
21:51:02|0.01599725
21:51:03|0.01599725
21:51:04|0.01599725
21:51:05|0.01599725
21:51:07|0.01599725
21:51:08|0.01599725
21:51:10|0.01599725
21:51:10|0.01599725
21:51:11|0.01599725
21:51:13|0.01599725
21:51:13|0.01599725
21:51:14|0.01599725
21:51:15|0.01599725
21:51:16|0.01599725
21:51:17|0.01599725
21:51:18|0.01599725
21:51:19|0.01599725
21:51:20|0.01599725
21:51:21|0.01599725
21:51:22|0.01599725
21:51:23|0.01599725
21:51:24|0.01599725
21:51:26|0.01599857
21:51:27|0.01599857
21:51:28|0.01599857
21:51:29|0.01599857
21:51:30|0.01599857
21:51:31|0.01599857
21:51:32|0.01599857
21:51:33|0.01599725
21:51:34|0.01599725
21:51:35|0.01599725
21:51:36|0.01599725
21:51:37|0.01596562
21:51:38|0.01596562
21:51:39|0.01596562
21:51:40|0.01596562
21:51:41|0.01596562
21:51:42|0.01596562
21:51:43|0.01596562
21:51:43|0.01596562
21:51:45|0.01596562
21:51:46|0.01596562
21:51:47|0.01596562
21:51:48|0.01596562
21:51:49|0.01596562
21:51:49|0.01596562
21:51:51|0.01596562
21:51:52|0.01596562
21:51:53|0.01596591
21:51:53|0.01596591
21:51:54|0.01596591
21:51:55|0.01596591
21:51:57|0.01596591
21:51:58|0.01596591
21:51:59|0.01596591
21:51:59|0.01596591
21:52:01|0.01596591
21:52:02|0.01596608
21:52:03|0.01596608
21:52:04|0.01596608
21:52:05|0.01596608
21:52:06|0.01596608
21:52:07|0.01596608
21:52:08|0.01596608
21:52:09|0.01596608
21:52:11|0.01596608
21:52:12|0.01596608
21:52:13|0.01596608
21:52:14|0.01596608
21:52:15|0.01596608
21:52:16|0.01596608
21:52:17|0.01596608
21:52:18|0.01596608
21:52:19|0.01596608
21:52:20|0.01596608
21:52:21|0.01596608
21:52:22|0.01596608
21:52:23|0.01596608
21:52:24|0.01596608
21:52:25|0.01596608
21:52:26|0.01596608
21:52:27|0.01596608
21:52:28|0.01596608
21:52:30|0.01596608
21:52:30|0.01596608
21:52:32|0.01596608
21:52:33|0.01596608
21:52:34|0.01596608
21:52:35|0.01596608
21:52:36|0.01596608
21:52:36|0.01596608
21:52:38|0.01596591
21:52:39|0.01596591
21:52:40|0.01596591
21:52:40|0.01596591
21:52:42|0.01596591
21:52:43|0.01596591
21:52:44|0.01596591
21:52:45|0.01596591
21:52:46|0.01596591
21:52:47|0.01596591
21:52:49|0.01596591
21:52:49|0.01596591
21:52:50|0.01596591
21:52:51|0.01596591
21:52:53|0.01596591
21:52:54|0.01599791
21:52:54|0.01599791
21:52:55|0.01599999
21:52:56|0.01599999
21:52:58|0.01599999
21:52:58|0.01599999
21:52:59|0.01599999
21:53:01|0.01599999
21:53:01|0.01599999
21:53:03|0.01599999
21:53:04|0.01599784
21:53:04|0.01599784
21:53:05|0.01599784
21:53:07|0.01599784
21:53:08|0.01599784
21:53:08|0.01599784
21:53:10|0.01599784
21:53:12|0.01599784
21:53:13|0.01599784
21:53:14|0.01599784
21:53:16|0.01599784
21:53:17|0.01599784
21:53:18|0.01599784
21:53:18|0.01599784
21:53:20|0.01599784
21:53:21|0.01599784
21:53:22|0.01599784
21:53:23|0.01599784
21:53:24|0.01599784
21:53:25|0.01599784
21:53:26|0.01599784
21:53:27|0.01599784
21:53:28|0.01599784
21:53:30|0.01599784
21:53:30|0.01599784
21:53:31|0.01599784
21:53:34|0.01599784
21:53:34|0.01599784
21:53:35|0.01599784
21:53:36|0.01599784
21:53:37|0.01599784
21:53:38|0.01599784
21:53:39|0.01599784
21:53:40|0.01599784
21:53:41|0.01599784
21:53:42|0.01599784
21:53:44|0.01599784
21:53:44|0.01599784
21:53:45|0.01599784
21:53:46|0.01599784
21:53:47|0.01599784
21:53:48|0.01599784
21:53:49|0.01599784
21:53:50|0.01599784
21:53:51|0.01599784
21:53:52|0.01599784
21:53:53|0.01599784
21:53:54|0.01599784
21:53:55|0.01599784
21:53:56|0.01599784
21:53:57|0.01599784
21:53:58|0.01599784
21:53:59|0.01599784
21:54:00|0.01599784
21:54:01|0.01599784
21:54:03|0.01599784
21:54:04|0.01599784
21:54:05|0.01599784
21:54:06|0.01599784
21:54:07|0.01599784
21:54:07|0.01599784
21:54:09|0.01599784
21:54:10|0.01599784
21:54:12|0.01599784
21:54:13|0.01599784
21:54:15|0.01599784
21:54:16|0.01599784
21:54:17|0.01599784
21:54:18|0.01599784
21:54:20|0.01599784
21:54:21|0.01599784
21:54:22|0.01599784
21:54:23|0.01599784
21:54:23|0.01599784
21:54:25|0.01599784
21:54:26|0.01599784
21:54:28|0.01599784
21:54:28|0.01599784
21:54:30|0.01599784
21:54:30|0.01599784
21:54:32|0.01599784
21:54:32|0.01599784
21:54:34|0.01599784
21:54:36|0.01599784
21:54:36|0.01599784
21:54:37|0.01599784
21:54:38|0.01599784
21:54:39|0.01599784
21:54:40|0.01599784
21:54:41|0.01599784
21:54:43|0.01597017
21:54:43|0.01597017
21:54:44|0.01597017
21:54:46|0.01597017
21:54:47|0.01597017
21:54:48|0.01597017
21:54:50|0.01597017
21:54:50|0.01597017
21:54:51|0.01597017
21:54:52|0.01597017
21:54:53|0.01597017
21:54:54|0.01597017
21:54:55|0.01597017
21:54:56|0.01597017
21:54:57|0.01597017
21:54:59|0.01599644
21:54:59|0.01599644
21:55:00|0.01599644
21:55:01|0.01599644
21:55:02|0.01599644
21:55:04|0.01599644
21:55:04|0.01599644
21:55:05|0.01599784
21:55:06|0.01599784
21:55:07|0.01599784
21:55:09|0.01599784
21:55:09|0.01599784
21:55:10|0.01599784
21:55:12|0.01599784
21:55:13|0.01599784
21:55:15|0.01599613
21:55:15|0.01599613
21:55:16|0.01599613
21:55:17|0.01599613
21:55:18|0.01599613
21:55:20|0.01599613
21:55:21|0.01599613
21:55:22|0.01599613
21:55:23|0.01599613
21:55:23|0.01599613
21:55:25|0.01599613
21:55:26|0.01605
21:55:27|0.01605
21:55:28|0.01605
21:55:29|0.01605
21:55:30|0.01605
21:55:31|0.01600858
21:55:32|0.01600858
21:55:33|0.01600858
21:55:34|0.01600858
21:55:35|0.01600858
21:55:36|0.01600858
21:55:37|0.01604796
21:55:38|0.01604796
21:55:39|0.01604796
21:55:40|0.01604796
21:55:41|0.01604796
21:55:42|0.01604796
21:55:43|0.01604796
21:55:44|0.01604796
21:55:45|0.01604796
21:55:46|0.01601034
21:55:47|0.01601034
21:55:48|0.01601034
21:55:49|0.01601034
21:55:50|0.01601034
21:55:51|0.01601034
21:55:52|0.01601034
21:55:53|0.01601034
21:55:54|0.01601034
21:55:55|0.01601034
21:55:56|0.01601034
21:55:57|0.01601034
21:55:58|0.01601034
21:55:59|0.01601034
21:56:00|0.01601034
21:56:01|0.01601034
21:56:02|0.01601034
21:56:04|0.01601034
21:56:04|0.01601034
21:56:05|0.01601034
21:56:06|0.01601034
21:56:07|0.01601034
21:56:08|0.01601034
21:56:09|0.01601034
21:56:10|0.01601034
21:56:11|0.01601034
21:56:13|0.01601034
21:56:15|0.01601935
21:56:15|0.01601935
21:56:17|0.01601935
21:56:18|0.01601935
21:56:19|0.01601935
21:56:20|0.01601935
21:56:21|0.01601935
21:56:22|0.01601935
21:56:24|0.01601935
21:56:24|0.01601935
21:56:25|0.01601935
21:56:26|0.01601935
21:56:27|0.01601935
21:56:28|0.01601935
21:56:29|0.01601935
21:56:30|0.01601935
21:56:32|0.01601935
21:56:32|0.01601935
21:56:34|0.01601935
21:56:35|0.01601935
21:56:36|0.01601935
21:56:37|0.01601935
21:56:38|0.01601935
21:56:39|0.01601935
21:56:40|0.01601935
21:56:41|0.01601935
21:56:42|0.01601935
21:56:43|0.01601935
21:56:44|0.01601769
21:56:45|0.01601769
21:56:46|0.01601769
21:56:47|0.01601769
21:56:48|0.01601769
21:56:49|0.01601769
21:56:50|0.01601769
21:56:51|0.01601769
21:56:52|0.01601769
21:56:53|0.01601769
21:56:54|0.01601769
21:56:55|0.01601769
21:56:56|0.01601769
21:56:57|0.01601769
21:56:58|0.01601769
21:56:59|0.01601769
21:57:00|0.01601769
21:57:01|0.01601769
21:57:02|0.01601769
21:57:03|0.01601769
21:57:04|0.01601769
21:57:05|0.01601769
21:57:06|0.01601769
21:57:07|0.01601769
21:57:08|0.01601769
21:57:09|0.01601769
21:57:10|0.01601769
21:57:11|0.01601769
21:57:12|0.01601769
21:57:13|0.01601769
21:57:15|0.01601769
21:57:16|0.01601769
21:57:17|0.01601769
21:57:19|0.01601769
21:57:20|0.01601769
21:57:21|0.01601769
21:57:22|0.01601769
21:57:23|0.01601769
21:57:24|0.01601769
21:57:25|0.01601769
21:57:26|0.01601769
21:57:27|0.01601769
21:57:28|0.01605538
21:57:29|0.0160575
21:57:30|0.0160575
21:57:31|0.0160575
21:57:32|0.0160575
21:57:33|0.0160575
21:57:34|0.0160575
21:57:35|0.0160575
21:57:37|0.0160575
21:57:38|0.01605515
21:57:38|0.01605515
21:57:39|0.01605515
21:57:40|0.01605515
21:57:42|0.0160575
21:57:43|0.0160575
21:57:43|0.0160575
21:57:44|0.0160575
21:57:45|0.01601298
21:57:47|0.01601298
21:57:47|0.01601298
21:57:48|0.01601298
21:57:49|0.01601298
21:57:50|0.01601298
21:57:51|0.01601298
21:57:53|0.01601298
21:57:53|0.01601298
21:57:55|0.01601298
21:57:55|0.01601298
21:57:57|0.01601298
21:57:58|0.01601298
21:57:58|0.01601298
21:58:00|0.01601298
21:58:00|0.01601298
21:58:01|0.01601298
21:58:03|0.01601298
21:58:03|0.01601298
21:58:05|0.01601298
21:58:06|0.01601298
21:58:07|0.0160575
21:58:07|0.0160575
21:58:08|0.0160575
21:58:09|0.0160575
21:58:11|0.0160575
21:58:11|0.0160575
21:58:13|0.01601731
21:58:13|0.01605551
21:58:15|0.01605551
21:58:17|0.01605551
21:58:18|0.01605551
21:58:20|0.01605838
21:58:21|0.01605838
21:58:22|0.01605838
21:58:23|0.01605838
21:58:25|0.01605838
21:58:26|0.01605838
21:58:26|0.01605838
21:58:28|0.01605838
21:58:28|0.01605838
21:58:29|0.01605838
21:58:30|0.01605838
21:58:31|0.01606067
21:58:34|0.01606067
21:58:34|0.01606067
21:58:35|0.01606067
21:58:36|0.01606067
21:58:37|0.01606067
21:58:38|0.01606067
21:58:39|0.01606067
21:58:40|0.01606067
21:58:41|0.01606067
21:58:42|0.01606067
21:58:43|0.01606067
21:58:44|0.01606067
21:58:45|0.01606067
21:58:46|0.01606067
21:58:47|0.01606067
21:58:48|0.01606067
21:58:49|0.01606067
21:58:50|0.01606067
21:58:51|0.01606067
21:58:52|0.01606067
21:58:53|0.01606067
21:58:54|0.01606067
21:58:56|0.01606067
21:58:56|0.01606067
21:58:57|0.01606067
21:58:58|0.01606067
21:58:59|0.01606067
21:59:01|0.01606067
21:59:02|0.01606067
21:59:03|0.01606067
21:59:04|0.01606067
21:59:04|0.01606067
21:59:06|0.01606067
21:59:07|0.01606067
21:59:07|0.01606067
21:59:09|0.01606067
21:59:09|0.01606067
21:59:10|0.01606067
21:59:12|0.01602235
21:59:13|0.01602235
21:59:14|0.01602235
21:59:15|0.01602235
21:59:16|0.01602235
21:59:18|0.01602235
21:59:19|0.01602235
21:59:21|0.01602235
21:59:22|0.01602235
21:59:24|0.01602235
21:59:25|0.01602235
21:59:25|0.01602235
21:59:27|0.01605443
21:59:28|0.01605443
21:59:29|0.01605443
21:59:30|0.01605443
21:59:31|0.01605443
21:59:32|0.01605443
21:59:33|0.01605443
21:59:35|0.01605443
21:59:35|0.01605443
21:59:37|0.01605443
21:59:38|0.01605443
21:59:39|0.01605443
21:59:40|0.01605443
21:59:41|0.01605789
21:59:42|0.01605789
21:59:43|0.01605789
21:59:44|0.01605789
21:59:45|0.01605789
21:59:46|0.01605789
21:59:47|0.01605789
21:59:48|0.01605789
21:59:49|0.01605789
21:59:50|0.01605789
21:59:51|0.01605789
21:59:52|0.01605789
21:59:53|0.01605789
21:59:54|0.01605789
21:59:56|0.01605789
21:59:56|0.01606555
21:59:57|0.01603477
21:59:58|0.01603477
21:59:59|0.01603477
22:00:00|0.01603477
22:00:01|0.01603477
22:00:02|0.01606555
22:00:03|0.01606555
22:00:04|0.01608163
22:00:05|0.01608163
22:00:06|0.01608163
22:00:07|0.01608163
22:00:08|0.01608163
22:00:09|0.0161
22:00:10|0.0161
22:00:11|0.0161
22:00:12|0.0161
22:00:13|0.0161
22:00:14|0.0161
22:00:15|0.0161
22:00:16|0.0161
22:00:18|0.0161
22:00:20|0.01610343
22:00:20|0.01610343
22:00:22|0.01610343
22:00:23|0.01610343
22:00:24|0.01610343
22:00:25|0.01610343
22:00:26|0.01610343
22:00:27|0.01610343
22:00:28|0.01610343
22:00:29|0.01610343
22:00:30|0.01610344
22:00:31|0.01610344
22:00:32|0.01610344
22:00:33|0.01610344
22:00:34|0.01610344
22:00:35|0.01610344
22:00:36|0.01610344
22:00:37|0.01610344
22:00:38|0.0161109
22:00:39|0.0161109
22:00:40|0.01610768
22:00:41|0.01610768
22:00:42|0.01610768
22:00:43|0.01610768
22:00:44|0.01610768
22:00:45|0.01610768
22:00:46|0.01610768
22:00:47|0.01610768
22:00:48|0.01610768
22:00:49|0.01610768
22:00:50|0.01610768
22:00:51|0.01610768
22:00:52|0.01610768
22:00:53|0.01610768
22:00:54|0.01610768
22:00:55|0.01610768
22:00:56|0.01610768
22:00:57|0.01615343
22:00:58|0.01615343
22:00:59|0.01615343
22:01:00|0.01615343
22:01:01|0.01615343
22:01:02|0.01615343
22:01:03|0.01615343
22:01:04|0.01615343
22:01:05|0.01613245
22:01:06|0.01613245
22:01:07|0.01613245
22:01:08|0.01613245
22:01:09|0.01613245
22:01:10|0.01613245
22:01:11|0.01612648
22:01:12|0.01612648
22:01:13|0.01612648
22:01:14|0.01612648
22:01:15|0.01615149
22:01:16|0.01615149
22:01:17|0.01613258
22:01:19|0.01613258
22:01:20|0.01615149
22:01:22|0.01615149
22:01:23|0.01615094
22:01:24|0.01615094
22:01:25|0.01615094
22:01:26|0.01615094
22:01:28|0.01615094
22:01:29|0.01615094
22:01:30|0.01615094
22:01:31|0.01615094
22:01:31|0.01615094
22:01:33|0.01615094
22:01:34|0.01613245
22:01:35|0.01612311
22:01:36|0.01612311
22:01:37|0.01614508
22:01:38|0.01614508
22:01:39|0.01614508
22:01:40|0.01614508
22:01:41|0.01614508
22:01:42|0.01614508
22:01:43|0.01614508
22:01:44|0.01614508
22:01:45|0.01614508
22:01:46|0.01614508
22:01:47|0.01614508
22:01:48|0.01614508
22:01:49|0.01614508
22:01:50|0.01614508
22:01:51|0.01614508
22:01:52|0.01614508
22:01:53|0.01614508
22:01:55|0.01614508
22:01:55|0.01614508
22:01:56|0.01614508
22:01:57|0.01614508
22:01:58|0.01614508
22:02:00|0.01614508
22:02:00|0.01614508
22:02:01|0.01614508
22:02:02|0.01614508
22:02:03|0.01614508
22:02:04|0.01614508
22:02:05|0.01614508
22:02:07|0.01614728
22:02:08|0.01614728
22:02:09|0.01614728
22:02:10|0.01614728
22:02:11|0.01614728
22:02:12|0.01614728
22:02:13|0.01614728
22:02:14|0.01612311
22:02:15|0.01612311
22:02:16|0.01614728
22:02:16|0.01612497
22:02:17|0.01612497
22:02:20|0.01614508
22:02:21|0.01614508
22:02:23|0.01614508
22:02:24|0.01614508
22:02:25|0.01614688
22:02:26|0.01614688
22:02:27|0.01614688
22:02:28|0.01614688
22:02:30|0.01614688
22:02:30|0.01614688
22:02:31|0.01615342
22:02:32|0.01615342
22:02:33|0.01615342
22:02:34|0.01615342
22:02:35|0.01615342
22:02:36|0.01615342
22:02:37|0.01615342
22:02:38|0.01615
22:02:39|0.01615
22:02:40|0.01615
22:02:41|0.01612886
22:02:42|0.01612886
22:02:44|0.01612886
22:02:44|0.01612886
22:02:45|0.01612886
22:02:46|0.01612886
22:02:47|0.01612886
22:02:48|0.01612886
22:02:49|0.016125
22:02:50|0.016125
22:02:51|0.016125
22:02:52|0.016125
22:02:53|0.0161387
22:02:54|0.0161387
22:02:55|0.0161387
22:02:56|0.0161387
22:02:57|0.0161387
22:02:59|0.016125
22:03:00|0.016125
22:03:01|0.016125
22:03:02|0.01615
22:03:03|0.01615
22:03:04|0.01615
22:03:05|0.01615
22:03:06|0.01615
22:03:07|0.01615
22:03:08|0.01615
22:03:09|0.01615
22:03:10|0.01615
22:03:11|0.01615
22:03:12|0.01615
22:03:13|0.01615
22:03:14|0.01615
22:03:15|0.01615847
22:03:17|0.01615847
22:03:17|0.01615847
22:03:18|0.01615847
22:03:20|0.01616326
22:03:22|0.016248
22:03:22|0.01614695
22:03:24|0.01624503
22:03:25|0.01624503
22:03:26|0.01624503
22:03:27|0.01624503
22:03:29|0.01624495
22:03:29|0.01619862
22:03:30|0.01619862
22:03:31|0.01619862
22:03:32|0.01623999
22:03:33|0.01619144
22:03:34|0.01619144
22:03:35|0.01619144
22:03:36|0.01619144
22:03:38|0.01623561
22:03:38|0.01619144
22:03:39|0.01616327
22:03:40|0.01616528
22:03:41|0.01621399
22:03:42|0.01621399
22:03:43|0.01621399
22:03:44|0.01621399
22:03:45|0.01621399
22:03:46|0.01617619
22:03:48|0.01617619
22:03:48|0.01617619
22:03:49|0.01620196
22:03:51|0.01620196
22:03:53|0.01620196
22:03:53|0.01620196
22:03:55|0.01620196
22:03:55|0.01616499
22:03:56|0.01616499
22:03:58|0.01619319
22:03:59|0.01619042
22:04:00|0.01619042
22:04:00|0.01619318
22:04:02|0.01619318
22:04:03|0.0162012
22:04:04|0.0162012
22:04:04|0.0162012
22:04:06|0.01622942
22:04:06|0.01622942
22:04:07|0.01622942
22:04:08|0.01620126
22:04:09|0.01622705
22:04:11|0.01622705
22:04:12|0.01622705
22:04:13|0.01620126
22:04:14|0.01620126
22:04:15|0.01620126
22:04:16|0.01620126
22:04:17|0.01620126
22:04:18|0.01620126
22:04:19|0.01620125
22:04:20|0.01620125
22:04:22|0.01620125
22:04:23|0.01620125
22:04:24|0.01620125
22:04:25|0.01620125
22:04:26|0.01620125
22:04:27|0.01620763
22:04:29|0.01620763
22:04:29|0.01620763
22:04:31|0.01620763
22:04:32|0.01620763
22:04:32|0.0162
22:04:34|0.01619668
22:04:35|0.01619668
22:04:36|0.01619668
22:04:37|0.01619668
22:04:38|0.01619668
22:04:39|0.016125
22:04:40|0.01612502
22:04:40|0.01612502
22:04:42|0.01617603
22:04:43|0.01617603
22:04:44|0.01612502
22:04:45|0.01617629
22:04:46|0.01617629
22:04:47|0.01617452
22:04:48|0.01617452
22:04:49|0.01617452
22:04:50|0.01617452
22:04:51|0.01618214
22:04:52|0.01618214
22:04:53|0.01618214
22:04:54|0.01618214
22:04:55|0.01618214
22:04:56|0.01618694
22:04:56|0.01618694
22:04:58|0.01618694
22:04:59|0.01618694
22:05:00|0.01618694
22:05:01|0.01618694
22:05:02|0.01618694
22:05:03|0.01618694
22:05:04|0.01612868
22:05:05|0.01612868
22:05:06|0.01618199
22:05:08|0.01618199
22:05:08|0.01618199
22:05:09|0.01618199
22:05:10|0.01618199
22:05:11|0.01618996
22:05:12|0.01618996
22:05:14|0.01618996
22:05:14|0.01618996
22:05:15|0.01618996
22:05:16|0.01618996
22:05:17|0.01618996
22:05:19|0.01618996
22:05:19|0.01618996
22:05:20|0.01618996
22:05:22|0.01618996
22:05:24|0.01618996
22:05:24|0.01618996
22:05:25|0.01618996
22:05:27|0.01618996
22:05:28|0.01618996
22:05:29|0.01618996
22:05:30|0.01618996
22:05:31|0.01618996
22:05:32|0.01618996
22:05:33|0.01618996
22:05:34|0.01618996
22:05:35|0.01618996
22:05:36|0.01618996
22:05:37|0.01618996
22:05:38|0.01618996
22:05:39|0.01618996
22:05:40|0.01618996
22:05:41|0.01618996
22:05:43|0.01618996
22:05:43|0.01618996
22:05:45|0.01618996
22:05:45|0.01618996
22:05:46|0.01618996
22:05:47|0.016189
22:05:48|0.016189
22:05:49|0.016189
22:05:50|0.01621217
22:05:51|0.01621217
22:05:52|0.01621217
22:05:54|0.01615001
22:05:54|0.01615001
22:05:56|0.01615001
22:05:56|0.01618795
22:05:58|0.01618795
22:05:58|0.01615309
22:05:59|0.01615309
22:06:00|0.01615309
22:06:02|0.01615309
22:06:03|0.01615309
22:06:04|0.01615309
22:06:04|0.01615309
22:06:05|0.01615309
22:06:07|0.01615309
22:06:07|0.01615309
22:06:08|0.01615309
22:06:09|0.01618394
22:06:10|0.01618394
22:06:12|0.01618394
22:06:13|0.01618394
22:06:15|0.01618394
22:06:15|0.01618394
22:06:16|0.01618394
22:06:17|0.01618394
22:06:18|0.01618394
22:06:19|0.01618394
22:06:20|0.01618394
22:06:21|0.01618394
22:06:23|0.01618394
22:06:25|0.01613558
22:06:25|0.01613558
22:06:27|0.01613558
22:06:28|0.01613558
22:06:29|0.01613558
22:06:31|0.01617309
22:06:32|0.01617309
22:06:33|0.01617309
22:06:34|0.01617309
22:06:35|0.01617309
22:06:36|0.01617309
22:06:37|0.01617309
22:06:38|0.01617309
22:06:39|0.01617309
22:06:40|0.01617309
22:06:41|0.01617309
22:06:42|0.01617309
22:06:43|0.01617309
22:06:44|0.01617309
22:06:45|0.01617309
22:06:46|0.01617309
22:06:47|0.01617309
22:06:48|0.01617309
22:06:49|0.01617309
22:06:50|0.01617309
22:06:51|0.01617309
22:06:52|0.01617309
22:06:53|0.01617309
22:06:55|0.01617309
22:06:56|0.01617309
22:06:57|0.01617309
22:06:57|0.01617309
22:06:58|0.01617309
22:07:00|0.01617309
22:07:00|0.01617309
22:07:01|0.01617309
22:07:03|0.01617309
22:07:04|0.01617309
22:07:05|0.01617309
22:07:06|0.01617309
22:07:06|0.01617309
22:07:07|0.01617309
22:07:09|0.01617309
22:07:09|0.01617309
22:07:10|0.01617309
22:07:11|0.01617309
22:07:13|0.01617309
22:07:14|0.01617309
22:07:14|0.01617309
22:07:15|0.01617309
22:07:17|0.01617309
22:07:18|0.01617309
22:07:19|0.01617309
22:07:19|0.01617309
22:07:21|0.01617309
22:07:22|0.01617309
22:07:23|0.01617309
22:07:24|0.01617309
22:07:26|0.01617309
22:07:27|0.01617309
22:07:29|0.01617309
22:07:30|0.01617309
22:07:31|0.01617309
22:07:32|0.01617309
22:07:33|0.01617309
22:07:34|0.01617309
22:07:35|0.01617309
22:07:35|0.01617309
22:07:37|0.01617309
22:07:38|0.01617309
22:07:39|0.01617309
22:07:40|0.01617309
22:07:41|0.01617309
22:07:42|0.01617309
22:07:43|0.01613177
22:07:44|0.01613177
22:07:45|0.01613177
22:07:46|0.01617105
22:07:48|0.01617105
22:07:48|0.01617105
22:07:49|0.01617105
22:07:50|0.01617105
22:07:51|0.01617105
22:07:53|0.01617105
22:07:53|0.01616952
22:07:54|0.01616952
22:07:56|0.01617309
22:07:57|0.01617309
22:07:58|0.01617309
22:07:59|0.01617309
22:07:59|0.01617309
22:08:01|0.01617309
22:08:02|0.01617309
22:08:03|0.01617309
22:08:04|0.01617309
22:08:05|0.01617309
22:08:05|0.01617309
22:08:07|0.01617309
22:08:08|0.01617309
22:08:08|0.01617309
22:08:10|0.01617309
22:08:11|0.01617308
22:08:12|0.01617308
22:08:13|0.01617308
22:08:14|0.01617308
22:08:15|0.01618036
22:08:16|0.01618036
22:08:17|0.01618036
22:08:18|0.01618036
22:08:19|0.01618036
22:08:20|0.01617308
22:08:21|0.01617308
22:08:22|0.01617308
22:08:23|0.01617308
22:08:25|0.01617308
22:08:26|0.01617308
22:08:28|0.01617308
22:08:29|0.01617307
22:08:30|0.01617307
22:08:31|0.01617307
22:08:32|0.01617307
22:08:34|0.01617307
22:08:34|0.01617307
22:08:35|0.01617307
22:08:36|0.01617307
22:08:37|0.01617307
22:08:38|0.01617307
22:08:40|0.01614205
22:08:41|0.01614205
22:08:42|0.01616942
22:08:43|0.01616942
22:08:43|0.01616942
22:08:45|0.01616942
22:08:46|0.01616942
22:08:46|0.01616942
22:08:48|0.01616942
22:08:50|0.01616942
22:08:50|0.01616942
22:08:51|0.01616942
22:08:52|0.01616942
22:08:53|0.01616942
22:08:54|0.01616942
22:08:55|0.01616942
22:08:56|0.01616942
22:08:57|0.01616942
22:08:58|0.01616942
22:08:59|0.01616942
22:09:00|0.01616942
22:09:01|0.01616942
22:09:02|0.01616942
22:09:03|0.01616942
22:09:04|0.01616942
22:09:05|0.01616942
22:09:06|0.01616942
22:09:08|0.01616942
22:09:08|0.01616942
22:09:09|0.01616942
22:09:10|0.01616942
22:09:12|0.01616942
22:09:12|0.01616942
22:09:14|0.01616942
22:09:15|0.01616942
22:09:15|0.01616942
22:09:16|0.01616942
22:09:17|0.01616296
22:09:18|0.01616296
22:09:19|0.01616296
22:09:20|0.01616296
22:09:21|0.01616296
22:09:22|0.01616296
22:09:23|0.01616296
22:09:25|0.01616296
22:09:25|0.01616296
22:09:27|0.01616296
22:09:28|0.01616296
22:09:29|0.01616296
22:09:31|0.01616296
22:09:32|0.01616296
22:09:33|0.01616296
22:09:33|0.01616296
22:09:34|0.01616296
22:09:36|0.01615866
22:09:37|0.01614
22:09:38|0.0161232
22:09:39|0.0161232
22:09:40|0.0161232
22:09:41|0.0161232
22:09:42|0.0161232
22:09:43|0.0161232
22:09:44|0.0161232
22:09:45|0.0161232
22:09:47|0.0161232
22:09:48|0.0161232
22:09:48|0.0161232
22:09:49|0.0161232
22:09:51|0.01613931
22:09:52|0.01613931
22:09:53|0.01613931
22:09:53|0.01613931
22:09:54|0.01613931
22:09:55|0.01613931
22:09:57|0.01613931
22:09:58|0.01613931
22:09:59|0.01613931
22:09:59|0.01613931
22:10:00|0.01613931
22:10:02|0.01613931
22:10:02|0.01613931
22:10:03|0.01613931
22:10:05|0.01613931
22:10:05|0.01613931
22:10:06|0.01613931
22:10:08|0.01613931
22:10:09|0.01613931
22:10:10|0.01613931
22:10:11|0.01613931
22:10:12|0.01613931
22:10:13|0.01613931
22:10:14|0.01613931
22:10:14|0.01613931
22:10:15|0.01613931
22:10:17|0.01613931
22:10:18|0.01613931
22:10:19|0.01613931
22:10:20|0.01613931
22:10:21|0.01613931
22:10:21|0.01613931
22:10:23|0.01613931
22:10:24|0.01613931
22:10:25|0.01613931
22:10:25|0.01608163
22:10:28|0.01608163
22:10:28|0.01609477
22:10:30|0.01609477
22:10:32|0.016091
22:10:33|0.016091
22:10:35|0.016091
22:10:36|0.01611974
22:10:37|0.01611974
22:10:38|0.01611974
22:10:39|0.01611974
22:10:41|0.01611974
22:10:42|0.01611974
22:10:42|0.01611974
22:10:44|0.01611974
22:10:44|0.01611974
22:10:45|0.01612889
22:10:47|0.01612889
22:10:47|0.01612889
22:10:49|0.01612889
22:10:50|0.01612889
22:10:50|0.01612889
22:10:52|0.01612889
22:10:52|0.01612889
22:10:54|0.01612889
22:10:55|0.01612889
22:10:56|0.01612889
22:10:56|0.01612889
22:10:57|0.01612889
22:10:59|0.01612889
22:10:59|0.01612889
22:11:01|0.01612889
22:11:02|0.01612889
22:11:03|0.0161251
22:11:04|0.0161251
22:11:05|0.0161251
22:11:06|0.0161251
22:11:07|0.01605108
22:11:07|0.01605108
22:11:09|0.01610533
22:11:10|0.01610012
22:11:11|0.01610012
22:11:12|0.01610012
22:11:13|0.01610012
22:11:14|0.01610012
22:11:15|0.01610012
22:11:16|0.01610012
22:11:17|0.01604115
22:11:18|0.01604115
22:11:19|0.01604115
22:11:20|0.01604115
22:11:21|0.01604115
22:11:22|0.01604115
22:11:23|0.01604115
22:11:25|0.01604115
22:11:25|0.01604115
22:11:26|0.01604115
22:11:28|0.01604115
22:11:30|0.01605009
22:11:31|0.01605009
22:11:32|0.01605009
22:11:33|0.01605009
22:11:35|0.01605009
22:11:37|0.01605009
22:11:38|0.01605009
22:11:39|0.01609974
22:11:41|0.01609974
22:11:42|0.01609974
22:11:43|0.01609974
22:11:44|0.01609974
22:11:45|0.01609974
22:11:46|0.01609974
22:11:47|0.01609974
22:11:48|0.01609974
22:11:49|0.01609974
22:11:49|0.01610098
22:11:51|0.01610098
22:11:51|0.01605825
22:11:52|0.01605825
22:11:54|0.01605825
22:11:55|0.01605825
22:11:56|0.01605825
22:11:56|0.01605825
22:11:58|0.01605825
22:11:59|0.01605825
22:12:00|0.01607138
22:12:01|0.01607138
22:12:01|0.01607138
22:12:03|0.01607138
22:12:04|0.01607908
22:12:05|0.01607908
22:12:06|0.01607908
22:12:07|0.0161156
22:12:08|0.0161156
22:12:09|0.0161156
22:12:10|0.01612839
22:12:11|0.01612839
22:12:12|0.01612839
22:12:13|0.01612839
22:12:14|0.01612839
22:12:15|0.01612839
22:12:16|0.01612839
22:12:17|0.01612839
22:12:18|0.01612839
22:12:19|0.01612839
22:12:20|0.01612839
22:12:21|0.01612839
22:12:22|0.01612839
22:12:23|0.01612839
22:12:24|0.01612839
22:12:25|0.01612839
22:12:26|0.01612839
22:12:27|0.01612839
22:12:28|0.01612839
22:12:29|0.01612839
22:12:31|0.01612839
22:12:32|0.01612459
22:12:33|0.01612459
22:12:34|0.01612459
22:12:35|0.01612459
22:12:36|0.01612459
22:12:37|0.01612929
22:12:38|0.01612929
22:12:40|0.01612929
22:12:41|0.01612929
22:12:42|0.01610628
22:12:42|0.01610628
22:12:43|0.01610628
22:12:45|0.01611822
22:12:46|0.01611822
22:12:47|0.01611822
22:12:48|0.01611822
22:12:49|0.01611485
22:12:49|0.01610001
22:12:51|0.01610001
22:12:52|0.01611154
22:12:53|0.01611154
22:12:54|0.01611154
22:12:55|0.01611154
22:12:56|0.0161
22:12:57|0.0161
22:12:58|0.01611976
22:12:59|0.01611976
22:13:00|0.01611976
22:13:01|0.01611976
22:13:02|0.01611976
22:13:02|0.01611976
22:13:04|0.01611976
22:13:05|0.01611976
22:13:05|0.01611976
22:13:07|0.01611976
22:13:08|0.01611976
22:13:09|0.0161
22:13:10|0.01610606
22:13:11|0.01610606
22:13:12|0.01611611
22:13:12|0.01611611
22:13:14|0.01611611
22:13:15|0.01611611
22:13:16|0.01611611
22:13:16|0.01611611
22:13:18|0.01611003
22:13:19|0.01611003
22:13:19|0.01611003
22:13:21|0.01611003
22:13:21|0.01611005
22:13:23|0.01611014
22:13:24|0.01611014
22:13:25|0.01610675
22:13:26|0.01610675
22:13:26|0.01610675
22:13:28|0.01610675
22:13:28|0.01610675
22:13:31|0.01610675
22:13:32|0.01610675
22:13:33|0.01612268
22:13:34|0.01612268
22:13:35|0.01612268
22:13:36|0.01612268
22:13:37|0.01612268
22:13:38|0.01612268
22:13:40|0.01612268
22:13:41|0.01612268
22:13:42|0.01612268
22:13:42|0.01612268
22:13:44|0.01612268
22:13:44|0.01612268
22:13:46|0.01612268
22:13:46|0.01612268
22:13:47|0.01612268
22:13:49|0.01612268
22:13:49|0.01612268
22:13:51|0.01612268
22:13:52|0.01612268
22:13:53|0.01612268
22:13:54|0.01612268
22:13:55|0.01612268
22:13:55|0.01612268
22:13:57|0.01612268
22:13:58|0.01612268
22:13:58|0.01612268
22:14:00|0.0161
22:14:01|0.0161
22:14:02|0.0161
22:14:03|0.0161
22:14:03|0.0161
22:14:05|0.0161
22:14:06|0.0161
22:14:07|0.0161
22:14:08|0.0161
22:14:09|0.0161
22:14:10|0.01606
22:14:11|0.01606
22:14:12|0.01606
22:14:13|0.01609764
22:14:14|0.01609764
22:14:15|0.01609764
22:14:16|0.01609764
22:14:17|0.01609764
22:14:18|0.01609764
22:14:19|0.01609764
22:14:20|0.01611624
22:14:22|0.01611624
22:14:23|0.01611624
22:14:24|0.01611624
22:14:25|0.01611624
22:14:26|0.01611624
22:14:27|0.01611624
22:14:28|0.01611624
22:14:28|0.01611624
22:14:30|0.01611624
22:14:32|0.01611624
22:14:33|0.01611624
22:14:34|0.01606253
22:14:35|0.01606253
22:14:36|0.01611932
22:14:37|0.01611932
22:14:39|0.01611932
22:14:39|0.01611932
22:14:41|0.01611932
22:14:41|0.01611932
22:14:43|0.01611932
22:14:44|0.01611932
22:14:45|0.01611932
22:14:46|0.01611932
22:14:47|0.01611932
22:14:48|0.01611932
22:14:49|0.01610911
22:14:50|0.01610911
22:14:51|0.01610911
22:14:52|0.01610911
22:14:53|0.01610911
22:14:54|0.01610911
22:14:55|0.01610911
22:14:56|0.01610904
22:14:57|0.01610904
22:14:58|0.01610904
22:14:59|0.01610904
22:15:00|0.01610904
22:15:01|0.01610904
22:15:02|0.01610904
22:15:04|0.01610904
22:15:04|0.01610904
22:15:05|0.01610904
22:15:06|0.01610904
22:15:07|0.01610904
22:15:09|0.01610904
22:15:09|0.01610904
22:15:10|0.01610904
22:15:11|0.01610904
22:15:12|0.01610904
22:15:13|0.01606231
22:15:14|0.01606231
22:15:15|0.01604729
22:15:16|0.01604729
22:15:17|0.01604729
22:15:18|0.01604729
22:15:19|0.01604729
22:15:20|0.01605673
22:15:21|0.01605673
22:15:22|0.01605673
22:15:23|0.01605673
22:15:25|0.01605673
22:15:25|0.01605673
22:15:26|0.01605673
22:15:27|0.01605673
22:15:28|0.01605673
22:15:30|0.01605673
22:15:30|0.01605673
22:15:31|0.01605673
22:15:33|0.01605673
22:15:35|0.01605673
22:15:36|0.01610572
22:15:37|0.01610572
22:15:38|0.01610572
22:15:39|0.01610572
22:15:40|0.01610572
22:15:42|0.01610572
22:15:42|0.01610572
22:15:44|0.01610572
22:15:46|0.01610572
22:15:46|0.01610572
22:15:47|0.01610572
22:15:49|0.01610572
22:15:50|0.01610572
22:15:51|0.01610572
22:15:52|0.01610572
22:15:53|0.01610572
22:15:54|0.01610572
22:15:55|0.01610572
22:15:55|0.01610572
22:15:57|0.01604962
22:15:58|0.01604962
22:15:59|0.01604888
22:16:00|0.01604888
22:16:01|0.01604888
22:16:02|0.01604888
22:16:03|0.01604888
22:16:04|0.01609906
22:16:04|0.01609906
22:16:06|0.01604115
22:16:07|0.01602314
22:16:08|0.01602314
22:16:09|0.01602314
22:16:10|0.01602314
22:16:11|0.01602314
22:16:12|0.01603251
22:16:13|0.01603251
22:16:14|0.01603251
22:16:15|0.01603251
22:16:16|0.01603251
22:16:17|0.01603251
22:16:18|0.01603251
22:16:19|0.01603251
22:16:20|0.01603251
22:16:21|0.01602653
22:16:22|0.01602653
22:16:23|0.01602653
22:16:24|0.01602653
22:16:25|0.01602653
22:16:26|0.01602653
22:16:27|0.01602402
22:16:28|0.016039
22:16:29|0.016039
22:16:30|0.016039
22:16:31|0.016039
22:16:32|0.01604115
22:16:34|0.01601303
22:16:35|0.01601303
22:16:36|0.01603905
22:16:37|0.01603905
22:16:38|0.01603905
22:16:40|0.01603905
22:16:41|0.01603905
22:16:42|0.01603905
22:16:42|0.01603905
22:16:44|0.01603905
22:16:45|0.01603905
22:16:46|0.01603905
22:16:47|0.01603905
22:16:48|0.01603905
22:16:49|0.01603905
22:16:50|0.01603905
22:16:51|0.01603905
22:16:52|0.01603905
22:16:53|0.01603905
22:16:54|0.01603905
22:16:55|0.01603905
22:16:56|0.01610257
22:16:57|0.01610257
22:16:58|0.01610257
22:16:59|0.01610572
22:17:00|0.01610572
22:17:01|0.01610572
22:17:02|0.01610572
22:17:03|0.01610572
22:17:04|0.01610572
22:17:05|0.01610572
22:17:07|0.01610572
22:17:08|0.01610572
22:17:09|0.01610572
22:17:10|0.01610572
22:17:11|0.01610572
22:17:12|0.01610572
22:17:14|0.01610572
22:17:14|0.01610572
22:17:15|0.01610572
22:17:16|0.01610572
22:17:17|0.01610572
22:17:18|0.01610572
22:17:19|0.01610572
22:17:20|0.01610572
22:17:21|0.01610572
22:17:22|0.01610572
22:17:24|0.01610572
22:17:25|0.01610572
22:17:26|0.01610572
22:17:27|0.01610572
22:17:28|0.01610572
22:17:29|0.01610572
22:17:29|0.01610572
22:17:31|0.01610572
22:17:32|0.01610572
22:17:32|0.01610572
22:17:35|0.01610572
22:17:36|0.01610572
22:17:37|0.01610572
22:17:39|0.01610572
22:17:40|0.01610572
22:17:41|0.01610572
22:17:42|0.01610572
22:17:43|0.01610572
22:17:44|0.01610572
22:17:45|0.01610572
22:17:46|0.01610572
22:17:46|0.01610572
22:17:48|0.01610572
22:17:49|0.01610572
22:17:50|0.01610572
22:17:51|0.01610572
22:17:51|0.01610572
22:17:53|0.01610572
22:17:54|0.01610572
22:17:55|0.01610572
22:17:56|0.01610572
22:17:57|0.01610572
22:17:58|0.01610572
22:18:01|0.01610572
22:18:02|0.01610572
22:18:03|0.01611928
22:18:03|0.01611928
22:18:06|0.01611928
22:18:07|0.01611928
22:18:08|0.01611928
22:18:09|0.01611928
22:18:10|0.01611928
22:18:10|0.01611928
22:18:11|0.01611928
22:18:12|0.01611928
22:18:13|0.01611928
22:18:14|0.01611928
22:18:16|0.01611928
22:18:17|0.01611928
22:18:17|0.01611928
22:18:18|0.01611928
22:18:20|0.01611928
22:18:21|0.01611928
22:18:22|0.01611928
22:18:23|0.01611928
22:18:24|0.01611928
22:18:24|0.01611928
22:18:26|0.01611928
22:18:27|0.01611928
22:18:27|0.01611928
22:18:28|0.01611928
22:18:29|0.01611928
22:18:31|0.01611928
22:18:32|0.01611928
22:18:34|0.01607302
22:18:35|0.01607302
22:18:37|0.01607302
22:18:38|0.01607302
22:18:39|0.01607302
22:18:40|0.01607302
22:18:41|0.01607302
22:18:43|0.01607302
22:18:44|0.01607302
22:18:45|0.01612
22:18:45|0.01612
22:18:47|0.01612
22:18:49|0.01612
22:18:49|0.01612
22:18:50|0.01612
22:18:51|0.01612
22:18:52|0.01610955
22:18:53|0.01610955
22:18:54|0.01610955
22:18:55|0.01610955
22:18:56|0.01610955
22:18:57|0.01610955
22:18:58|0.01610955
22:19:00|0.01610955
22:19:01|0.01610955
22:19:02|0.01610955
22:19:02|0.01610955
22:19:04|0.01610955
22:19:05|0.01610955
22:19:05|0.01611928
22:19:07|0.01613746
22:19:07|0.01613746
22:19:09|0.01613747
22:19:10|0.01614169
22:19:10|0.01614169
22:19:12|0.01614169
22:19:12|0.01614488
22:19:13|0.01614488
22:19:14|0.01616296
22:19:15|0.01616296
22:19:17|0.01616296
22:19:18|0.01616296
22:19:18|0.01616296
22:19:20|0.01616296
22:19:20|0.01616296
22:19:21|0.01616296
22:19:23|0.01616296
22:19:24|0.01616296
22:19:24|0.01616296
22:19:26|0.01616296
22:19:27|0.01611929
22:19:28|0.01611929
22:19:29|0.01613775
22:19:30|0.01613775
22:19:31|0.01613775
22:19:32|0.01616296
22:19:33|0.01616296
22:19:34|0.01616296
22:19:35|0.01616296
22:19:37|0.01616296
22:19:38|0.01616296
22:19:39|0.01616296
22:19:41|0.01616296
22:19:41|0.01616296
22:19:43|0.01616296
22:19:44|0.01616296
22:19:45|0.01616296
22:19:46|0.01616296
22:19:47|0.01616296
22:19:48|0.01615401
22:19:49|0.01615054
22:19:50|0.01615054
22:19:51|0.01615054
22:19:52|0.01615054
22:19:53|0.01615054
22:19:54|0.01615054
22:19:54|0.01615054
22:19:56|0.01615054
22:19:57|0.01615054
22:19:58|0.01615054
22:19:59|0.01615054
22:20:00|0.01615054
22:20:00|0.01612208
22:20:02|0.01612208
22:20:03|0.01612208
22:20:03|0.01612208
22:20:05|0.01612208
22:20:06|0.01612208
22:20:06|0.01612208
22:20:08|0.01612208
22:20:09|0.01612208
22:20:10|0.01615
22:20:10|0.01615
22:20:11|0.01615
22:20:13|0.01615
22:20:14|0.01614755
22:20:15|0.01614755
22:20:17|0.01614755
22:20:17|0.01614755
22:20:19|0.01614755
22:20:19|0.0161468
22:20:21|0.0161468
22:20:21|0.0161468
22:20:23|0.0161468
22:20:24|0.0161468
22:20:24|0.0161468
22:20:25|0.0161468
22:20:27|0.0161468
22:20:28|0.0161468
22:20:29|0.0161468
22:20:31|0.0161468
22:20:32|0.0161468
22:20:33|0.0161468
22:20:33|0.0161468
22:20:35|0.0161468
22:20:35|0.0161468
22:20:37|0.0161468
22:20:39|0.0161468
22:20:40|0.0161468
22:20:41|0.0161468
22:20:42|0.0161468
22:20:43|0.0161468
22:20:44|0.0161468
22:20:45|0.0161468
22:20:46|0.0161468
22:20:47|0.01614375
22:20:48|0.01614375
22:20:49|0.01614375
22:20:50|0.01614375
22:20:51|0.01614375
22:20:52|0.01614375
22:20:53|0.01614375
22:20:54|0.01614375
22:20:55|0.01614375
22:20:56|0.01614375
22:20:57|0.01614375
22:20:58|0.01614375
22:20:59|0.01614375
22:21:00|0.01614375
22:21:01|0.01614375
22:21:02|0.01614375
22:21:03|0.01612209
22:21:04|0.01612209
22:21:05|0.01612209
22:21:06|0.01612209
22:21:07|0.01612209
22:21:08|0.01612209
22:21:09|0.01612209
22:21:10|0.01612209
22:21:11|0.01612209
22:21:12|0.01612209
22:21:13|0.01614444
22:21:14|0.01614444
22:21:15|0.01614444
22:21:16|0.01614444
22:21:17|0.01614444
22:21:18|0.01614444
22:21:19|0.01614444
22:21:20|0.01614444
22:21:21|0.01614444
22:21:22|0.01614444
22:21:23|0.01614
22:21:24|0.01614
22:21:25|0.01614
22:21:26|0.01614
22:21:27|0.01614
22:21:28|0.01614
22:21:29|0.01614
22:21:30|0.01614
22:21:31|0.01614
22:21:32|0.01614
22:21:33|0.0161414
22:21:34|0.0161414
22:21:35|0.0161414
22:21:36|0.01614
22:21:37|0.01614
22:21:39|0.01614
22:21:40|0.01614
22:21:41|0.01614
22:21:42|0.01614
22:21:43|0.01614
22:21:45|0.01614
22:21:46|0.01614
22:21:47|0.01614
22:21:48|0.01614
22:21:50|0.01614
22:21:51|0.016135
22:21:52|0.016135
22:21:52|0.016135
22:21:54|0.016135
22:21:55|0.016135
22:21:56|0.016135
22:21:57|0.016135
22:21:58|0.016135
22:21:59|0.016135
22:22:00|0.016135
22:22:01|0.016135
22:22:02|0.016135
22:22:02|0.016135
22:22:04|0.016135
22:22:05|0.016135
22:22:06|0.016135
22:22:07|0.016135
22:22:08|0.016135
22:22:09|0.016135
22:22:10|0.01613001
22:22:11|0.01613001
22:22:12|0.01613001
22:22:13|0.01613001
22:22:14|0.01613001
22:22:15|0.01613001
22:22:16|0.01613001
22:22:17|0.01613001
22:22:18|0.01613001
22:22:20|0.01612328
22:22:21|0.01612328
22:22:22|0.01612328
22:22:23|0.01612208
22:22:24|0.01612208
22:22:25|0.01612208
22:22:26|0.01612001
22:22:27|0.01612001
22:22:28|0.01612001
22:22:29|0.01613001
22:22:30|0.01613001
22:22:31|0.01613001
22:22:32|0.01613001
22:22:33|0.01613001
22:22:34|0.01614
22:22:35|0.01614
22:22:36|0.01614
22:22:37|0.01614
22:22:38|0.01614
22:22:39|0.01614
22:22:41|0.01614
22:22:42|0.01614
22:22:43|0.01614
22:22:44|0.01614
22:22:45|0.01614
22:22:46|0.01614
22:22:47|0.01614
22:22:48|0.01614
22:22:50|0.01614
22:22:51|0.01614
22:22:52|0.01614
22:22:53|0.01614
22:22:54|0.01614
22:22:55|0.01614
22:22:56|0.01614
22:22:57|0.01614
22:22:58|0.01614
22:22:59|0.01614
22:23:00|0.01614
22:23:01|0.01614
22:23:02|0.01614
22:23:03|0.01614
22:23:04|0.01614
22:23:05|0.01614
22:23:06|0.01614
22:23:07|0.01614
22:23:08|0.01614
22:23:09|0.01614
22:23:10|0.01614
22:23:11|0.01614
22:23:12|0.01614
22:23:13|0.01614
22:23:14|0.01614
22:23:15|0.01614
22:23:16|0.01614
22:23:17|0.01614
22:23:18|0.01614
22:23:19|0.01614
22:23:20|0.01614
22:23:21|0.01614
22:23:22|0.01614
22:23:23|0.01614
22:23:24|0.01614
22:23:25|0.01614
22:23:26|0.01614
22:23:27|0.01614
22:23:28|0.01614
22:23:29|0.01614
22:23:30|0.01614
22:23:31|0.01614
22:23:32|0.01614
22:23:33|0.01611069
22:23:34|0.01614
22:23:35|0.01614
22:23:36|0.01614
22:23:37|0.01614
22:23:38|0.01614
22:23:40|0.01614
22:23:41|0.01613876
22:23:42|0.01613876
22:23:43|0.01613876
22:23:44|0.01610717
22:23:45|0.01610717
22:23:46|0.01610717
22:23:47|0.01610717
22:23:49|0.01610717
22:23:49|0.01610717
22:23:50|0.01610717
22:23:52|0.01610717
22:23:53|0.01610717
22:23:54|0.01610717
22:23:54|0.01610717
22:23:55|0.01610717
22:23:57|0.01610717
22:23:58|0.01610717
22:23:59|0.01610717
22:24:00|0.01610717
22:24:01|0.01610717
22:24:02|0.0161
22:24:03|0.0161
22:24:04|0.0161
22:24:05|0.0161
22:24:06|0.0160972
22:24:07|0.0160972
22:24:08|0.0160972
22:24:09|0.0160972
22:24:10|0.0160972
22:24:11|0.0160972
22:24:12|0.01607334
22:24:13|0.01607334
22:24:14|0.01607334
22:24:15|0.01607334
22:24:16|0.01607334
22:24:17|0.0160638
22:24:18|0.0160638
22:24:19|0.0160638
22:24:20|0.0160638
22:24:21|0.0160638
22:24:22|0.0160638
22:24:23|0.0160638
22:24:24|0.0160638
22:24:25|0.0160638
22:24:26|0.0160638
22:24:27|0.0160638
22:24:28|0.0160638
22:24:29|0.0160638
22:24:30|0.0160638
22:24:31|0.0160638
22:24:33|0.01607439
22:24:33|0.01607439
22:24:34|0.01607439
22:24:35|0.01607439
22:24:36|0.01607439
22:24:38|0.01607439
22:24:38|0.01607439
22:24:40|0.01607439
22:24:42|0.01607439
22:24:43|0.01616296
22:24:44|0.01616296
22:24:46|0.01616296
22:24:47|0.01616296
22:24:48|0.01616296
22:24:49|0.01616296
22:24:50|0.01614
22:24:51|0.01614
22:24:52|0.01614
22:24:54|0.01614
22:24:55|0.01614
22:24:56|0.01614
22:24:56|0.01614
22:24:57|0.01614
22:24:58|0.01614
22:25:00|0.01614
22:25:01|0.01614
22:25:02|0.01614
22:25:03|0.01614
22:25:04|0.01614
22:25:05|0.01614
22:25:07|0.01614687
22:25:07|0.01614
22:25:08|0.01614
22:25:09|0.01614
22:25:11|0.01614
22:25:11|0.01614
22:25:12|0.01614
22:25:13|0.01614
22:25:14|0.01609241
22:25:15|0.01609241
22:25:16|0.01609241
22:25:17|0.0160819
22:25:18|0.0160819
22:25:19|0.0160819
22:25:20|0.0160412
22:25:21|0.0160412
22:25:22|0.0160412
22:25:23|0.0160412
22:25:24|0.0160412
22:25:25|0.0160412
22:25:26|0.0160412
22:25:28|0.0160412
22:25:28|0.0160412
22:25:29|0.0160412
22:25:30|0.0160412
22:25:31|0.0160412
22:25:32|0.0160412
22:25:33|0.0160412
22:25:34|0.0160412
22:25:35|0.0160412
22:25:36|0.0160412
22:25:38|0.0160412
22:25:38|0.0160412
22:25:39|0.0160412
22:25:41|0.0160412
22:25:43|0.0160412
22:25:44|0.0160412
22:25:45|0.0160412
22:25:46|0.0160412
22:25:47|0.0160412
22:25:48|0.0160412
22:25:49|0.0160412
22:25:50|0.0160412
22:25:51|0.0160412
22:25:52|0.01605
22:25:54|0.01605
22:25:54|0.01605
22:25:55|0.01605
22:25:57|0.01605
22:25:58|0.01605
22:25:59|0.01605
22:26:00|0.01605
22:26:01|0.01605
22:26:03|0.01605
22:26:03|0.01605
22:26:04|0.01605881
22:26:05|0.01605881
22:26:06|0.01605881
22:26:07|0.01605881
22:26:08|0.01605881
22:26:09|0.01605881
22:26:10|0.01605881
22:26:11|0.01605881
22:26:12|0.01605881
22:26:13|0.01605881
22:26:14|0.01605881
22:26:15|0.01605881
22:26:16|0.01605881
22:26:17|0.01605618
22:26:18|0.01605618
22:26:19|0.01605618
22:26:20|0.01605618
22:26:21|0.01605618
22:26:22|0.01605618
22:26:23|0.01605618
22:26:24|0.01605618
22:26:25|0.01605618
22:26:26|0.01605618
22:26:27|0.01605618
22:26:28|0.01605618
22:26:29|0.01605618
22:26:30|0.01605618
22:26:31|0.01605618
22:26:32|0.01605618
22:26:33|0.01605618
22:26:34|0.01605618
22:26:35|0.01605618
22:26:36|0.01605618
22:26:37|0.01605618
22:26:38|0.01605618
22:26:39|0.01605618
22:26:40|0.01605618
22:26:42|0.01605289
22:26:44|0.01604957
22:26:44|0.01604957
22:26:45|0.016
22:26:46|0.016
22:26:47|0.01599476
22:26:48|0.01599999
22:26:49|0.01599461
22:26:50|0.01597051
22:26:51|0.01598792
22:26:53|0.01598996
22:26:54|0.01598996
22:26:55|0.01599476
22:26:56|0.01599475
22:26:57|0.01599475
22:26:58|0.01599475
22:26:59|0.01599475
22:27:00|0.01599475
22:27:01|0.01599475
22:27:02|0.01598995
22:27:03|0.01598995
22:27:03|0.01598995
22:27:05|0.01598995
22:27:06|0.01598995
22:27:06|0.01598995
22:27:07|0.01598995
22:27:10|0.01598995
22:27:10|0.01598995
22:27:11|0.01599473
22:27:12|0.01596632
22:27:13|0.01599403
22:27:14|0.01599403
22:27:15|0.01598994
22:27:16|0.01598994
22:27:17|0.01598994
22:27:18|0.01598993
22:27:19|0.01598993
22:27:20|0.01599475
22:27:21|0.01599475
22:27:22|0.01599475
22:27:23|0.01599475
22:27:25|0.01596552
22:27:25|0.01596593
22:27:26|0.01596593
22:27:27|0.01596593
22:27:28|0.01596593
22:27:29|0.01596593
22:27:30|0.01596593
22:27:31|0.01596552
22:27:32|0.01596552
22:27:33|0.01596552
22:27:34|0.01596552
22:27:35|0.01596552
22:27:36|0.0159467
22:27:37|0.0159383
22:27:38|0.0159383
22:27:39|0.0159383
22:27:40|0.0159383
22:27:41|0.01595968
22:27:43|0.01595968
22:27:44|0.01595968
22:27:46|0.01595968
22:27:46|0.01595968
22:27:47|0.01595846
22:27:49|0.01593842
22:27:50|0.01593842
22:27:52|0.01593842
22:27:52|0.01593842
22:27:53|0.01593842
22:27:54|0.01593842
22:27:55|0.01594529
22:27:57|0.01594529
22:27:57|0.01594529
22:27:58|0.01594529
22:27:59|0.01594529
22:28:00|0.01594529
22:28:02|0.01594529
22:28:02|0.01594529
22:28:03|0.01594529
22:28:05|0.01594529
22:28:06|0.01594529
22:28:07|0.01594529
22:28:07|0.01594529
22:28:09|0.01595502
22:28:10|0.01595502
22:28:11|0.01602479
22:28:12|0.01602479
22:28:12|0.01602479
22:28:13|0.01598266
22:28:15|0.01598266
22:28:15|0.01598266
22:28:16|0.01600083
22:28:18|0.01600083
22:28:19|0.01600083
22:28:19|0.01605034
22:28:21|0.01605034
22:28:21|0.01605034
22:28:22|0.01605034
22:28:23|0.01605034
22:28:24|0.01605034
22:28:25|0.01605034
22:28:27|0.01605034
22:28:28|0.01605034
22:28:28|0.01605034
22:28:29|0.01605034
22:28:30|0.01605034
22:28:32|0.01605034
22:28:32|0.01605034
22:28:34|0.01605034
22:28:35|0.01605034
22:28:35|0.01605034
22:28:37|0.01605034
22:28:37|0.01605034
22:28:39|0.01605034
22:28:39|0.01605034
22:28:40|0.01605034
22:28:42|0.01605034
22:28:42|0.01605034
22:28:43|0.01605034
22:28:45|0.01605034
22:28:46|0.01605034
22:28:48|0.01605034
22:28:49|0.01605034
22:28:51|0.01605034
22:28:52|0.01605034
22:28:53|0.01605034
22:28:54|0.01605034
22:28:56|0.01605034
22:28:56|0.01599522
22:28:57|0.01599522
22:28:58|0.01599522
22:29:00|0.01599522
22:29:01|0.01599522
22:29:01|0.01599522
22:29:03|0.01599522
22:29:04|0.01599522
22:29:05|0.01599522
22:29:06|0.01599522
22:29:07|0.01599522
22:29:08|0.01599522
22:29:09|0.01599522
22:29:10|0.01599522
22:29:11|0.01599522
22:29:12|0.01599522
22:29:13|0.01603878
22:29:14|0.01603878
22:29:15|0.01603878
22:29:16|0.01603878
22:29:17|0.01603878
22:29:18|0.01603878
22:29:19|0.01603878
22:29:20|0.01603878
22:29:21|0.01603878
22:29:22|0.01603878
22:29:23|0.01603878
22:29:24|0.01603878
22:29:25|0.01603878
22:29:26|0.01603879
22:29:28|0.01603879
22:29:29|0.01603879
22:29:30|0.01603879
22:29:30|0.01604091
22:29:31|0.01604091
22:29:33|0.01604091
22:29:33|0.01604091
22:29:34|0.01604091
22:29:35|0.01604091
22:29:37|0.01604091
22:29:38|0.01604091
22:29:38|0.01603883
22:29:40|0.01603883
22:29:41|0.01603883
22:29:42|0.01600234
22:29:42|0.01600234
22:29:44|0.01603661
22:29:45|0.01603661
22:29:47|0.01603661
22:29:48|0.01603661
22:29:49|0.01603661
22:29:50|0.01603661
22:29:51|0.01603661
22:29:53|0.016039
22:29:53|0.016039
22:29:54|0.016039
22:29:55|0.016039
22:29:56|0.01599523
22:29:57|0.01599523
22:29:58|0.01599523
22:29:59|0.01599523
22:30:00|0.01599523
22:30:01|0.01599523
22:30:02|0.01599523
22:30:04|0.01599523
22:30:05|0.01599523
22:30:06|0.01599523
22:30:07|0.01599523
22:30:08|0.01600063
22:30:09|0.01600063
22:30:10|0.01600063
22:30:11|0.01600063
22:30:12|0.01600063
22:30:14|0.01600063
22:30:15|0.01600063
22:30:15|0.01600063
22:30:17|0.01600063
22:30:18|0.01600063
22:30:19|0.01600063
22:30:20|0.01600063
22:30:21|0.01600063
22:30:23|0.01600063
22:30:24|0.01600063
22:30:24|0.01600063
22:30:25|0.01600063
22:30:26|0.01599523
22:30:27|0.01598441
22:30:28|0.01598441
22:30:29|0.01598441
22:30:30|0.01598441
22:30:32|0.01599113
22:30:32|0.01599113
22:30:33|0.01599113
22:30:34|0.01599113
22:30:36|0.01599113
22:30:37|0.01599731
22:30:38|0.01599731
22:30:39|0.01599731
22:30:40|0.01599731
22:30:41|0.01599731
22:30:42|0.01599731
22:30:43|0.01599731
22:30:44|0.01599731
22:30:45|0.01599731
22:30:46|0.01599731
22:30:48|0.01599731
22:30:48|0.01597054
22:30:50|0.01597054
22:30:50|0.01597054
22:30:52|0.01597054
22:30:53|0.01597054
22:30:54|0.01597054
22:30:55|0.01597054
22:30:56|0.01597054
22:30:57|0.01597054
22:30:58|0.01597054
22:30:59|0.01597054
22:31:00|0.01597054
22:31:01|0.01597054
22:31:02|0.01597057
22:31:03|0.01597057
22:31:04|0.01596551
22:31:06|0.01596551
22:31:06|0.01596551
22:31:07|0.01596551
22:31:09|0.01597089
22:31:10|0.01597089
22:31:10|0.01596552
22:31:12|0.01596552
22:31:12|0.01596552
22:31:14|0.01596552
22:31:14|0.01596551
22:31:15|0.01596551
22:31:16|0.01596551
22:31:17|0.01596551
22:31:18|0.01596551
22:31:19|0.01596551
22:31:20|0.01596551
22:31:21|0.01596551
22:31:22|0.01596551
22:31:23|0.01596551
22:31:25|0.01596551
22:31:26|0.01596551
22:31:26|0.01596551
22:31:27|0.01596551
22:31:28|0.01596551
22:31:29|0.01596552
22:31:30|0.01596552
22:31:31|0.01596552
22:31:33|0.01596552
22:31:34|0.01596552
22:31:34|0.01596552
22:31:36|0.01596688
22:31:37|0.01596688
22:31:38|0.01596551
22:31:39|0.01596551
22:31:39|0.01596551
22:31:40|0.01596551
22:31:41|0.01596551
22:31:43|0.01596551
22:31:43|0.01596551
22:31:45|0.01596551
22:31:45|0.01596551
22:31:47|0.01596551
22:31:47|0.01596551
22:31:48|0.01596551
22:31:50|0.01596551
22:31:52|0.01596551
22:31:53|0.01596551
22:31:54|0.01596551
22:31:54|0.01596551
22:31:56|0.01596551
22:31:57|0.01596551
22:31:58|0.01596551
22:31:59|0.01596551
22:32:00|0.01596551
22:32:01|0.01596551
22:32:01|0.01596592
22:32:03|0.01596592
22:32:04|0.01596592
22:32:04|0.01596592
22:32:06|0.01596592
22:32:06|0.01596592
22:32:08|0.01596592
22:32:09|0.01596551
22:32:10|0.01596551
22:32:11|0.01596551
22:32:12|0.01596551
22:32:13|0.01596551
22:32:13|0.01596551
22:32:15|0.01593219
22:32:16|0.01593219
22:32:16|0.01593219
22:32:18|0.01593219
22:32:19|0.01595527
22:32:20|0.01595301
22:32:21|0.01595313
22:32:22|0.01595313
22:32:23|0.01594968
22:32:24|0.01594968
22:32:25|0.01594968
22:32:26|0.01594968
22:32:27|0.01594968
22:32:28|0.01594968
22:32:29|0.01594968
22:32:30|0.01596405
22:32:31|0.01596405
22:32:31|0.01593276
22:32:33|0.01593276
22:32:34|0.01593276
22:32:35|0.01593276
22:32:36|0.01593276
22:32:37|0.01593276
22:32:38|0.01593276
22:32:39|0.01593276
22:32:40|0.01593276
22:32:41|0.01593276
22:32:42|0.01593276
22:32:42|0.01593272
22:32:44|0.01593272
22:32:45|0.01593272
22:32:46|0.01593272
22:32:46|0.01593272
22:32:49|0.01593272
22:32:50|0.01593272
22:32:51|0.01593272
22:32:52|0.01593272
22:32:53|0.01593272
22:32:55|0.01593163
22:32:55|0.01593163
22:32:56|0.01593049
22:32:57|0.01593049
22:32:58|0.01592748
22:32:59|0.01592748
22:33:00|0.01592742
22:33:01|0.01592742
22:33:02|0.01592742
22:33:03|0.01592742
22:33:04|0.01592742
22:33:05|0.01592742
22:33:06|0.01592742
22:33:07|0.01592742
22:33:08|0.01592656
22:33:09|0.01592656
22:33:10|0.01592656
22:33:11|0.01592656
22:33:12|0.01592006
22:33:13|0.01592
22:33:14|0.01592
22:33:15|0.01592
22:33:16|0.01592141
22:33:17|0.01592141
22:33:18|0.01592141
22:33:19|0.01592742
22:33:20|0.01592936
22:33:21|0.01592936
22:33:22|0.01596541
22:33:23|0.01596541
22:33:24|0.01596541
22:33:25|0.01592263
22:33:26|0.01592263
22:33:27|0.01592263
22:33:28|0.01592263
22:33:29|0.01592263
22:33:30|0.01592263
22:33:31|0.01592263
22:33:32|0.01592263
22:33:33|0.01592263
22:33:34|0.01592263
22:33:35|0.01596199
22:33:36|0.0159559
22:33:37|0.0159559
22:33:38|0.01592358
22:33:39|0.01592358
22:33:40|0.01592358
22:33:41|0.01592358
22:33:42|0.01592358
22:33:43|0.01592358
22:33:45|0.01592358
22:33:45|0.01592358
22:33:47|0.01592358
22:33:48|0.01592358
22:33:48|0.01592358
22:33:50|0.01592358
22:33:52|0.01592358
22:33:53|0.0159248
22:33:55|0.0159248
22:33:56|0.0159248
22:33:57|0.0159248
22:33:58|0.0159248
22:33:58|0.0159248
22:34:00|0.0159248
22:34:00|0.0159248
22:34:02|0.0159248
22:34:03|0.0159248
22:34:03|0.0159248
22:34:05|0.0159248
22:34:06|0.0159248
22:34:06|0.0159248
22:34:08|0.0159248
22:34:09|0.0159248
22:34:10|0.01592475
22:34:11|0.01592475
22:34:12|0.01592475
22:34:12|0.01592475
22:34:14|0.01592475
22:34:15|0.01592475
22:34:15|0.01592475
22:34:16|0.01592475
22:34:18|0.01592475
22:34:19|0.01592475
22:34:19|0.01592475
22:34:20|0.01592475
22:34:21|0.01592475
22:34:22|0.01592475
22:34:23|0.01592475
22:34:24|0.01592475
22:34:25|0.01592475
22:34:27|0.01592475
22:34:27|0.01592475
22:34:29|0.01592475
22:34:30|0.01594934
22:34:31|0.01594934
22:34:31|0.01594934
22:34:33|0.01594934
22:34:33|0.01594934
22:34:35|0.01594934
22:34:36|0.01594934
22:34:37|0.01594934
22:34:37|0.01594934
22:34:38|0.01594934
22:34:39|0.01594934
22:34:40|0.01594934
22:34:41|0.01594934
22:34:43|0.01594934
22:34:44|0.01594934
22:34:44|0.01594934
22:34:46|0.01594934
22:34:46|0.01594934
22:34:47|0.01594934
22:34:48|0.01594934
22:34:50|0.01594934
22:34:52|0.01594934
22:34:53|0.01594934
22:34:54|0.01594934
22:34:56|0.01594934
22:34:56|0.01594934
22:34:58|0.01594934
22:34:59|0.01594934
22:35:00|0.01594934
22:35:01|0.01594934
22:35:03|0.01594934
22:35:04|0.01594934
22:35:06|0.01592039
22:35:06|0.01592039
22:35:07|0.01592039
22:35:09|0.01592039
22:35:09|0.01592039
22:35:10|0.01592039
22:35:11|0.01592039
22:35:12|0.01592039
22:35:14|0.01592039
22:35:14|0.01592039
22:35:15|0.01592039
22:35:16|0.01592039
22:35:17|0.01592039
22:35:19|0.01592039
22:35:19|0.01592039
22:35:20|0.01592039
22:35:21|0.01592039
22:35:22|0.01592039
22:35:23|0.01592039
22:35:24|0.01592039
22:35:25|0.01592039
22:35:26|0.01592039
22:35:27|0.01592039
22:35:28|0.01592039
22:35:29|0.01592039
22:35:30|0.01592039
22:35:31|0.01592039
22:35:32|0.01592039
22:35:33|0.01592039
22:35:34|0.01592039
22:35:35|0.01592039
22:35:36|0.01592039
22:35:37|0.01592039
22:35:38|0.01592039
22:35:40|0.01592039
22:35:40|0.01592039
22:35:41|0.01592039
22:35:42|0.01592039
22:35:43|0.01596985
22:35:44|0.01596985
22:35:45|0.01596985
22:35:46|0.01596985
22:35:47|0.01596985
22:35:48|0.01593781
22:35:49|0.01593781
22:35:51|0.01593781
22:35:53|0.01593781
22:35:54|0.01593781
22:35:56|0.01593781
22:35:57|0.01599207
22:35:58|0.01599207
22:36:00|0.01599207
22:36:00|0.01599207
22:36:01|0.01599207
22:36:02|0.01599207
22:36:03|0.01599207
22:36:04|0.01596
22:36:05|0.01596
22:36:06|0.01591836
22:36:07|0.01591836
22:36:08|0.01591836
22:36:10|0.01591836
22:36:11|0.01591836
22:36:13|0.01591836
22:36:13|0.01591836
22:36:14|0.01591836
22:36:15|0.01591836
22:36:16|0.01595748
22:36:17|0.01595748
22:36:18|0.01595748
22:36:19|0.01595748
22:36:20|0.01595748
22:36:21|0.01592056
22:36:22|0.01597596
22:36:23|0.01597596
22:36:24|0.01597333
22:36:26|0.01597333
22:36:27|0.01597333
22:36:28|0.01597333
22:36:29|0.01597333
22:36:30|0.01597333
22:36:31|0.01597333
22:36:32|0.01597333
22:36:33|0.01597333
22:36:34|0.01597333
22:36:35|0.01597333
22:36:36|0.01597333
22:36:37|0.01597333
22:36:38|0.01597333
22:36:39|0.01597333
22:36:40|0.01593891
22:36:41|0.01593891
22:36:42|0.01593891
22:36:43|0.01593891
22:36:44|0.01593891
22:36:44|0.01593891
22:36:46|0.01593891
22:36:47|0.01594035
22:36:48|0.01594035
22:36:49|0.01594035
22:36:50|0.01594035
22:36:51|0.01594035
22:36:53|0.01592862
22:36:54|0.01592945
22:36:55|0.01592945
22:36:56|0.01592945
22:36:57|0.01592945
22:36:58|0.01592945
22:37:00|0.01592945
22:37:00|0.01593922
22:37:01|0.01593922
22:37:02|0.01592945
22:37:03|0.01592945
22:37:04|0.01592945
22:37:05|0.01593079
22:37:07|0.0159386
22:37:07|0.01593227
22:37:08|0.01593227
22:37:09|0.01593463
22:37:10|0.01593463
22:37:12|0.01593463
22:37:13|0.01593463
22:37:14|0.01593341
22:37:14|0.0159332
22:37:16|0.0159332
22:37:17|0.0159332
22:37:18|0.0159332
22:37:18|0.01593338
22:37:20|0.01593338
22:37:21|0.01597349
22:37:22|0.01597349
22:37:23|0.01597349
22:37:24|0.01597349
22:37:25|0.01597349
22:37:25|0.01597349
22:37:26|0.01597349
22:37:28|0.01597349
22:37:29|0.01597349
22:37:30|0.01597349
22:37:31|0.01597349
22:37:33|0.01597349
22:37:33|0.01597349
22:37:34|0.01597349
22:37:35|0.01597349
22:37:36|0.01597349
22:37:37|0.01597349
22:37:38|0.01597349
22:37:40|0.01597349
22:37:40|0.01597349
22:37:41|0.01597349
22:37:42|0.01597349
22:37:43|0.01597349
22:37:45|0.01597349
22:37:45|0.01597349
22:37:46|0.01597349
22:37:47|0.01597349
22:37:48|0.01597349
22:37:49|0.01597349
22:37:50|0.01597349
22:37:51|0.01597349
22:37:53|0.01597349
22:37:55|0.01597349
22:37:56|0.01597349
22:37:57|0.01593269
22:37:58|0.01593269
22:38:00|0.01593269
22:38:01|0.01592945
22:38:01|0.01592945
22:38:02|0.01592945
22:38:04|0.01592945
22:38:04|0.01592945
22:38:06|0.01592945
22:38:07|0.01592945
22:38:08|0.01592945
22:38:08|0.01592945
22:38:11|0.01592945
22:38:11|0.01592945
22:38:12|0.01592945
22:38:13|0.01592945
22:38:14|0.01592945
22:38:15|0.01592945
22:38:17|0.01592945
22:38:17|0.0159206
22:38:18|0.0159206
22:38:20|0.0159206
22:38:21|0.0159206
22:38:22|0.0159206
22:38:23|0.0159206
22:38:24|0.01593746
22:38:25|0.01593746
22:38:26|0.01593746
22:38:27|0.01593746
22:38:28|0.01593746
22:38:29|0.01593746
22:38:30|0.01593746
22:38:31|0.01593746
22:38:32|0.01593746
22:38:33|0.01593746
22:38:34|0.01593746
22:38:35|0.01593746
22:38:36|0.01592752
22:38:37|0.01592752
22:38:38|0.01592752
22:38:39|0.01592752
22:38:40|0.01592752
22:38:41|0.01592752
22:38:42|0.01592752
22:38:43|0.01592967
22:38:44|0.01592967
22:38:45|0.01592967
22:38:46|0.01592967
22:38:47|0.01592967
22:38:48|0.01592752
22:38:49|0.01592752
22:38:50|0.01592752
22:38:51|0.01592752
22:38:52|0.01592752
22:38:53|0.01592752
22:38:55|0.01592752
22:38:56|0.01592752
22:38:58|0.01593058
22:38:59|0.01593058
22:39:00|0.01593058
22:39:01|0.01593058
22:39:02|0.01593058
22:39:03|0.01593058
22:39:04|0.01593058
22:39:05|0.01593058
22:39:07|0.01593058
22:39:08|0.01593058
22:39:09|0.01593058
22:39:09|0.01593058
22:39:10|0.01593058
22:39:12|0.01593058
22:39:13|0.01593058
22:39:14|0.01593058
22:39:15|0.01593058
22:39:16|0.01593058
22:39:17|0.01593058
22:39:18|0.01593058
22:39:19|0.01593058
22:39:20|0.01593058
22:39:21|0.01593058
22:39:22|0.01593058
22:39:23|0.01593058
22:39:24|0.01593058
22:39:25|0.01596662
22:39:26|0.01596662
22:39:27|0.01596662
22:39:28|0.01596662
22:39:29|0.01596662
22:39:30|0.01592001
22:39:31|0.01592001
22:39:32|0.01592001
22:39:33|0.01592001
22:39:34|0.01592001
22:39:35|0.01592001
22:39:36|0.01592001
22:39:37|0.01592001
22:39:38|0.01592001
22:39:39|0.01592001
22:39:40|0.01592001
22:39:41|0.01592001
22:39:42|0.01592001
22:39:43|0.01592001
22:39:44|0.01592001
22:39:45|0.01592001
22:39:46|0.01592001
22:39:47|0.01592001
22:39:48|0.01592001
22:39:49|0.01592608
22:39:50|0.01592608
22:39:51|0.01592608
22:39:52|0.01592608
22:39:53|0.01592608
22:39:54|0.01592608
22:39:56|0.01592608
22:39:57|0.01592608
22:39:58|0.01592608
22:40:00|0.01592608
22:40:01|0.01592425
22:40:01|0.01592425
22:40:04|0.01595523
22:40:05|0.01598646
22:40:06|0.01598646
22:40:07|0.01598646
22:40:08|0.01598336
22:40:09|0.01598336
22:40:10|0.01598336
22:40:11|0.01597732
22:40:12|0.01597732
22:40:13|0.01597732
22:40:14|0.01597208
22:40:15|0.01592495
22:40:16|0.01592495
22:40:17|0.01596465
22:40:18|0.01596465
22:40:19|0.01596465
22:40:20|0.01596465
22:40:21|0.01596465
22:40:22|0.01596465
22:40:23|0.01596465
22:40:24|0.01596465
22:40:25|0.01596465
22:40:26|0.01592364
22:40:28|0.01595872
22:40:28|0.01595872
22:40:29|0.01595872
22:40:30|0.01595872
22:40:31|0.01595872
22:40:32|0.01595872
22:40:33|0.01595872
22:40:34|0.01595872
22:40:35|0.01595872
22:40:36|0.01595872
22:40:37|0.01595872
22:40:38|0.01595872
22:40:39|0.01595873
22:40:40|0.01595873
22:40:41|0.01595873
22:40:42|0.01595873
22:40:44|0.0159557
22:40:44|0.0159557
22:40:46|0.01595058
22:40:47|0.01595058
22:40:47|0.01595058
22:40:48|0.01592163
22:40:49|0.01592163
22:40:51|0.01592163
22:40:51|0.01592163
22:40:52|0.01592163
22:40:53|0.01592163
22:40:55|0.01592163
22:40:56|0.01592163
22:40:58|0.01592163
22:40:59|0.01592163
22:41:00|0.01592163
22:41:02|0.01595399
22:41:03|0.01595871
22:41:05|0.01595872
22:41:06|0.01595872
22:41:07|0.01593039
22:41:07|0.01593039
22:41:08|0.01593039
22:41:09|0.01599426
22:41:11|0.01599426
22:41:11|0.01599426
22:41:13|0.01599426
22:41:14|0.01599132
22:41:15|0.01599132
22:41:15|0.01599132
22:41:16|0.01599132
22:41:17|0.01599132
22:41:18|0.0159822
22:41:20|0.0159822
22:41:21|0.01597521
22:41:22|0.01597521
22:41:22|0.01597521
22:41:24|0.01598364
22:41:25|0.01598364
22:41:26|0.01598364
22:41:26|0.01598364
22:41:27|0.01598364
22:41:29|0.01598364
22:41:29|0.01599124
22:41:30|0.01599124
22:41:31|0.01599124
22:41:32|0.01598829
22:41:34|0.01598829
22:41:35|0.01598829
22:41:35|0.01598829
22:41:37|0.01598828
22:41:37|0.01598828
22:41:38|0.01598828
22:41:40|0.0159356
22:41:41|0.0159356
22:41:42|0.01598607
22:41:42|0.01598607
22:41:44|0.01598607
22:41:45|0.01598607
22:41:46|0.01598607
22:41:47|0.01598607
22:41:48|0.01598607
22:41:49|0.01598607
22:41:50|0.01593314
22:41:51|0.01593314
22:41:52|0.0159836
22:41:53|0.0159836
22:41:54|0.0159836
22:41:55|0.0159836
22:41:56|0.0159836
22:41:58|0.0159836
22:41:59|0.0159836
22:42:01|0.0159836
22:42:02|0.0159836
22:42:03|0.0159836
22:42:04|0.0159836
22:42:05|0.0159836
22:42:06|0.0159836
22:42:07|0.0159836
22:42:08|0.0159836
22:42:09|0.0159352
22:42:10|0.0159352
22:42:11|0.01597793
22:42:12|0.01597793
22:42:13|0.01597793
22:42:14|0.01597793
22:42:15|0.01597793
22:42:16|0.01597793
22:42:17|0.01597793
22:42:18|0.01597793
22:42:19|0.01597793
22:42:20|0.01597793
22:42:21|0.01597793
22:42:22|0.01593701
22:42:24|0.01593701
22:42:25|0.01597832
22:42:26|0.01597832
22:42:27|0.01597832
22:42:28|0.01597832
22:42:29|0.01597832
22:42:29|0.01597832
22:42:31|0.01597832
22:42:32|0.01597499
22:42:33|0.01597499
22:42:33|0.01597281
22:42:35|0.01597165
22:42:35|0.01597165
22:42:36|0.01597165
22:42:38|0.01597165
22:42:38|0.01597165
22:42:39|0.01597165
22:42:41|0.01597165
22:42:42|0.01597165
22:42:43|0.01597165
22:42:44|0.01597165
22:42:44|0.01597165
22:42:45|0.01597165
22:42:47|0.01597165
22:42:47|0.01597165
22:42:49|0.01597165
22:42:49|0.01597165
22:42:50|0.01597165
22:42:51|0.01597165
22:42:52|0.01597165
22:42:53|0.01597165
22:42:54|0.01597165
22:42:56|0.01593641
22:42:57|0.01593641
22:42:58|0.01596572
22:42:59|0.01596572
22:43:00|0.0159657
22:43:02|0.0159657
22:43:03|0.0159657
22:43:05|0.0159657
22:43:06|0.01596647
22:43:07|0.01596647
22:43:08|0.0159674
22:43:09|0.0159674
22:43:10|0.0159674
22:43:11|0.0159674
22:43:13|0.01593661
22:43:13|0.01593661
22:43:14|0.01596526
22:43:15|0.01596526
22:43:16|0.01596526
22:43:17|0.01596645
22:43:18|0.01596645
22:43:19|0.01596645
22:43:21|0.01596645
22:43:21|0.01596645
22:43:22|0.01596645
22:43:23|0.01596645
22:43:24|0.01597722
22:43:25|0.01597722
22:43:26|0.01597722
22:43:27|0.01597722
22:43:28|0.01597722
22:43:29|0.01597722
22:43:30|0.01597722
22:43:31|0.01597722
22:43:32|0.01597722
22:43:33|0.01597722
22:43:34|0.01597722
22:43:35|0.01597722
22:43:36|0.01597722
22:43:37|0.01597722
22:43:38|0.01593673
22:43:39|0.01597206
22:43:40|0.01597206
22:43:41|0.01597206
22:43:42|0.01597206
22:43:43|0.01597047
22:43:44|0.01596685
22:43:45|0.01596685
22:43:46|0.01596685
22:43:47|0.01597022
22:43:48|0.01593833
22:43:49|0.01593833
22:43:51|0.01593647
22:43:52|0.01593647
22:43:53|0.01593647
22:43:54|0.01593647
22:43:55|0.01593647
22:43:55|0.01593523
22:43:57|0.0159676
22:43:58|0.0159676
22:44:00|0.0159676
22:44:01|0.0159676
22:44:03|0.01593133
22:44:03|0.01593522
22:44:05|0.01593522
22:44:06|0.01593522
22:44:08|0.01593522
22:44:08|0.01595425
22:44:09|0.01595425
22:44:11|0.01595425
22:44:11|0.01595425
22:44:12|0.01595425
22:44:13|0.01595425
22:44:14|0.01595425
22:44:15|0.01595425
22:44:16|0.01595425
22:44:17|0.01595425
22:44:19|0.01595425
22:44:20|0.01595425
22:44:21|0.01595425
22:44:21|0.01595425
22:44:23|0.01595425
22:44:24|0.01595425
22:44:25|0.01595425
22:44:26|0.01595425
22:44:27|0.01595425
22:44:28|0.01595425
22:44:29|0.01595425
22:44:30|0.01595425
22:44:31|0.01595425
22:44:32|0.01595425
22:44:33|0.01595425
22:44:34|0.01595425
22:44:35|0.01595425
22:44:36|0.01595425
22:44:37|0.01595425
22:44:38|0.01595425
22:44:40|0.01595425
22:44:40|0.01595425
22:44:41|0.01595425
22:44:42|0.01595425
22:44:43|0.01595425
22:44:45|0.01595425
22:44:46|0.01595425
22:44:46|0.01595425
22:44:48|0.01595425
22:44:48|0.01595425
22:44:49|0.01595425
22:44:51|0.01595425
22:44:52|0.01594
22:44:53|0.01594
22:44:53|0.01596966
22:44:54|0.01592069
22:44:55|0.01592069
22:44:56|0.0159652
22:44:57|0.0159652
22:44:58|0.0159652
22:45:00|0.0159652
22:45:01|0.0159652
22:45:03|0.0159652
22:45:04|0.01592069
22:45:05|0.01592069
22:45:06|0.01592069
22:45:07|0.01592069
22:45:08|0.01595999
22:45:09|0.0159207
22:45:10|0.0159207
22:45:11|0.01595999
22:45:13|0.01595999
22:45:14|0.01595999
22:45:14|0.01595999
22:45:16|0.01595999
22:45:16|0.01595999
22:45:17|0.01595999
22:45:18|0.01595999
22:45:20|0.01595999
22:45:21|0.01595999
22:45:21|0.01595999
22:45:23|0.01595999
22:45:23|0.01595999
22:45:25|0.01595999
22:45:26|0.01595999
22:45:26|0.01595999
22:45:27|0.01595999
22:45:29|0.01595999
22:45:30|0.01595999
22:45:30|0.01595471
22:45:32|0.01595471
22:45:33|0.01595471
22:45:34|0.01595469
22:45:35|0.016
22:45:36|0.01593829
22:45:37|0.01593001
22:45:38|0.016
22:45:39|0.016
22:45:40|0.016
22:45:41|0.016
22:45:42|0.016
22:45:43|0.016
22:45:44|0.01598685
22:45:45|0.01598685
22:45:46|0.01598685
22:45:47|0.01597931
22:45:48|0.01597931
22:45:48|0.01597931
22:45:49|0.01597931
22:45:51|0.01597931
22:45:51|0.01597589
22:45:53|0.01597589
22:45:54|0.01597589
22:45:55|0.01597589
22:45:56|0.01597589
22:45:56|0.01597589
22:45:57|0.01597589
22:45:58|0.01598317
22:46:00|0.01598317
22:46:01|0.01598317
22:46:03|0.01598317
22:46:04|0.01598317
22:46:06|0.01598317
22:46:06|0.01597176
22:46:08|0.01597176
22:46:09|0.01597176
22:46:10|0.01597176
22:46:11|0.01597176
22:46:12|0.01597176
22:46:13|0.01597176
22:46:14|0.01597176
22:46:15|0.01597176
22:46:16|0.01597179
22:46:17|0.01597179
22:46:18|0.01597179
22:46:20|0.01597179
22:46:20|0.01597179
22:46:21|0.01592341
22:46:22|0.01592341
22:46:23|0.01597192
22:46:24|0.01597192
22:46:25|0.01597192
22:46:26|0.01597192
22:46:27|0.01597252
22:46:28|0.01597252
22:46:30|0.01597252
22:46:30|0.01597252
22:46:31|0.01597252
22:46:32|0.01597252
22:46:33|0.01597252
22:46:34|0.01597252
22:46:36|0.01597252
22:46:36|0.01597252
22:46:37|0.01597252
22:46:38|0.01597252
22:46:39|0.01597252
22:46:41|0.01592781
22:46:41|0.01592781
22:46:42|0.01596613
22:46:44|0.01596613
22:46:44|0.01596613
22:46:45|0.01596613
22:46:46|0.01596613
22:46:47|0.01596613
22:46:49|0.01596426
22:46:49|0.01596426
22:46:51|0.01596426
22:46:52|0.01596426
22:46:52|0.01596637
22:46:53|0.01596637
22:46:54|0.01596637
22:46:56|0.01596637
22:46:57|0.01596637
22:46:58|0.01596637
22:46:58|0.01596637
22:47:00|0.01596637
22:47:01|0.01596637
22:47:01|0.01596637
22:47:03|0.01596637
22:47:05|0.01596637
22:47:05|0.01596637
22:47:07|0.01596637
22:47:09|0.01594658
22:47:10|0.01594658
22:47:10|0.01596637
22:47:12|0.01596637
22:47:12|0.01596637
22:47:14|0.01594867
22:47:15|0.01596242
22:47:16|0.01596242
22:47:17|0.01596242
22:47:18|0.01596242
22:47:19|0.01596242
22:47:20|0.01594287
22:47:21|0.01596276
22:47:22|0.01596276
22:47:23|0.01596276
22:47:25|0.01596276
22:47:25|0.01596276
22:47:26|0.01596276
22:47:27|0.01596276
22:47:29|0.01596276
22:47:30|0.01596276
22:47:31|0.01596276
22:47:31|0.01596276
22:47:33|0.01596276
22:47:34|0.01596276
22:47:34|0.01596276
22:47:36|0.01596276
22:47:37|0.01596276
22:47:38|0.01596276
22:47:39|0.01596276
22:47:40|0.01596276
22:47:41|0.01594908
22:47:42|0.01594908
22:47:43|0.01594908
22:47:44|0.01594908
22:47:46|0.01595032
22:47:46|0.01595032
22:47:47|0.01595032
22:47:48|0.01595032
22:47:49|0.01595032
22:47:50|0.01595073
22:47:52|0.01595073
22:47:52|0.01595073
22:47:53|0.01595073
22:47:54|0.0159207
22:47:55|0.01595073
22:47:56|0.01595073
22:47:57|0.01594914
22:47:59|0.01594914
22:48:00|0.01594914
22:48:00|0.01594909
22:48:02|0.0159207
22:48:04|0.01594909
22:48:05|0.01594909
22:48:06|0.01594909
22:48:07|0.01594909
22:48:08|0.01594909
22:48:09|0.01594909
22:48:10|0.01594909
22:48:11|0.01594909
22:48:12|0.01594909
22:48:13|0.01594909
22:48:14|0.01594909
22:48:15|0.01594909
22:48:16|0.01594909
22:48:17|0.01594909
22:48:19|0.01594212
22:48:19|0.01594212
22:48:20|0.01594212
22:48:21|0.01594212
22:48:22|0.01594212
22:48:24|0.01594212
22:48:24|0.01594212
22:48:25|0.01594212
22:48:26|0.01594212
22:48:27|0.01594212
22:48:28|0.01594212
22:48:29|0.01594003
22:48:30|0.01594003
22:48:31|0.01594784
22:48:32|0.01594784
22:48:34|0.01594784
22:48:34|0.01594784
22:48:35|0.01594301
22:48:36|0.01594301
22:48:37|0.01594301
22:48:39|0.01594301
22:48:40|0.01594301
22:48:41|0.01594417
22:48:41|0.01594417
22:48:42|0.01594417
22:48:43|0.01594417
22:48:44|0.01594417
22:48:46|0.01594417
22:48:47|0.01594417
22:48:47|0.01594417
22:48:48|0.01594417
22:48:50|0.01594417
22:48:51|0.01594417
22:48:52|0.01594617
22:48:52|0.01594617
22:48:53|0.01594617
22:48:55|0.01594617
22:48:55|0.01593798
22:48:57|0.01593798
22:48:57|0.0159207
22:48:58|0.0159207
22:49:00|0.01592
22:49:01|0.01592
22:49:01|0.01593114
22:49:03|0.01593114
22:49:04|0.01593114
22:49:06|0.01593114
22:49:07|0.01593114
22:49:08|0.01593114
22:49:10|0.01593114
22:49:12|0.01593114
22:49:12|0.01593114
22:49:13|0.01593114
22:49:14|0.01593114
22:49:15|0.01593114
22:49:16|0.01593114
22:49:17|0.01593114
22:49:18|0.01593114
22:49:19|0.01593114
22:49:20|0.01593114
22:49:21|0.01593114
22:49:23|0.01593114
22:49:23|0.01591582
22:49:24|0.01591582
22:49:25|0.01591513
22:49:26|0.01591513
22:49:28|0.01591513
22:49:28|0.01591434
22:49:30|0.01591434
22:49:31|0.01591434
22:49:32|0.01586864
22:49:33|0.01586864
22:49:34|0.01586564
22:49:34|0.01586564
22:49:36|0.01586564
22:49:38|0.01584402
22:49:38|0.01584402
22:49:39|0.0159124
22:49:40|0.0159124
22:49:41|0.0159124
22:49:42|0.0159124
22:49:43|0.0159124
22:49:44|0.01590888
22:49:46|0.01590888
22:49:47|0.01590888
22:49:48|0.01590888
22:49:49|0.01590888
22:49:50|0.01590888
22:49:51|0.01590888
22:49:52|0.01590888
22:49:53|0.01590888
22:49:54|0.01590888
22:49:54|0.01590888
22:49:56|0.01585687
22:49:57|0.01585687
22:49:58|0.01590637
22:49:58|0.01590637
22:50:00|0.01590637
22:50:01|0.01590637
22:50:01|0.01585687
22:50:03|0.01590637
22:50:04|0.01590637
22:50:05|0.01590637
22:50:07|0.01590637
22:50:08|0.01590637
22:50:09|0.01590637
22:50:11|0.01590637
22:50:11|0.01590764
22:50:13|0.01590764
22:50:14|0.01590764
22:50:15|0.01590538
22:50:16|0.01590538
22:50:17|0.01590538
22:50:18|0.01590538
22:50:18|0.01590538
22:50:19|0.01590538
22:50:21|0.01590538
22:50:22|0.01590538
22:50:23|0.01590538
22:50:24|0.01590538
22:50:25|0.01590538
22:50:26|0.01590538
22:50:26|0.01590538
22:50:28|0.01590538
22:50:29|0.01590538
22:50:30|0.01590538
22:50:31|0.01586963
22:50:33|0.01590538
22:50:33|0.01590538
22:50:34|0.01590538
22:50:36|0.01590538
22:50:36|0.01590538
22:50:37|0.01590538
22:50:38|0.01590538
22:50:39|0.01590538
22:50:41|0.01590538
22:50:41|0.01590538
22:50:42|0.01590538
22:50:43|0.01590538
22:50:44|0.01590538
22:50:45|0.01590538
22:50:47|0.01590538
22:50:47|0.01590538
22:50:48|0.01587628
22:50:49|0.01590538
22:50:50|0.01590538
22:50:52|0.01590538
22:50:53|0.01590538
22:50:54|0.01590538
22:50:55|0.01590538
22:50:57|0.01590538
22:50:57|0.01590538
22:50:58|0.01590538
22:50:59|0.01590538
22:51:01|0.01590538
22:51:02|0.01590538
22:51:03|0.01587628
22:51:03|0.01587628
22:51:04|0.01590329
22:51:06|0.01590329
22:51:08|0.01590329
22:51:09|0.01590329
22:51:10|0.01590329
22:51:11|0.01590329
22:51:12|0.01590329
22:51:14|0.01590329
22:51:14|0.01590329
22:51:15|0.01590329
22:51:16|0.01590329
22:51:17|0.01590329
22:51:18|0.01590329
22:51:19|0.01590329
22:51:20|0.01590329
22:51:21|0.01590329
22:51:22|0.01590329
22:51:23|0.01590329
22:51:24|0.01590329
22:51:25|0.01590329
22:51:26|0.01590329
22:51:27|0.01590329
22:51:28|0.01590329
22:51:29|0.01590329
22:51:30|0.01590329
22:51:31|0.01590329
22:51:32|0.01590329
22:51:34|0.01590329
22:51:34|0.01590329
22:51:35|0.01590329
22:51:36|0.01590329
22:51:37|0.01590329
22:51:38|0.01590329
22:51:39|0.01590329
22:51:40|0.01589791
22:51:41|0.01589791
22:51:42|0.01589598
22:51:43|0.01589598
22:51:44|0.01589598
22:51:45|0.01589598
22:51:46|0.01587667
22:51:47|0.01589791
22:51:48|0.01587667
22:51:49|0.01587667
22:51:50|0.0159
22:51:51|0.0159
22:51:53|0.0159
22:51:53|0.01587781
22:51:54|0.01587781
22:51:55|0.01587781
22:51:56|0.01587781
22:51:57|0.01587667
22:51:58|0.01587667
22:51:59|0.01587667
22:52:00|0.01587667
22:52:01|0.01587667
22:52:02|0.01587667
22:52:03|0.01587667
22:52:04|0.01587667
22:52:05|0.01587667
22:52:07|0.01587667
22:52:08|0.01587667
22:52:10|0.01587667
22:52:11|0.01587667
22:52:13|0.01587667
22:52:13|0.01587667
22:52:14|0.01589883
22:52:15|0.01589883
22:52:16|0.01589883
22:52:17|0.01589883
22:52:18|0.01589883
22:52:19|0.01589883
22:52:21|0.01589883
22:52:21|0.01589883
22:52:22|0.01589883
22:52:23|0.01589883
22:52:24|0.01589883
22:52:26|0.01589883
22:52:26|0.01589576
22:52:27|0.01589576
22:52:29|0.01589576
22:52:30|0.01589576
22:52:31|0.0158778
22:52:32|0.0158778
22:52:33|0.0158778
22:52:34|0.0158778
22:52:35|0.0158778
22:52:36|0.0158778
22:52:37|0.0158778
22:52:38|0.0158778
22:52:39|0.0158778
22:52:40|0.0158778
22:52:41|0.01587761
22:52:43|0.01587761
22:52:43|0.01587761
22:52:44|0.01587761
22:52:45|0.01589885
22:52:47|0.01589885
22:52:48|0.01589885
22:52:49|0.0159
22:52:49|0.0159
22:52:51|0.01588112
22:52:51|0.01588112
22:52:52|0.01588112
22:52:53|0.01588112
22:52:54|0.01588112
22:52:56|0.01589886
22:52:56|0.01589886
22:52:58|0.01589886
22:52:58|0.01589886
22:53:00|0.01589886
22:53:00|0.01589886
22:53:02|0.01589886
22:53:03|0.01589887
22:53:03|0.01589887
22:53:04|0.01589887
22:53:05|0.01589887
22:53:06|0.01585686
22:53:08|0.01585686
22:53:10|0.01585686
22:53:11|0.01586063
22:53:12|0.01588919
22:53:13|0.01588919
22:53:15|0.01586205
22:53:15|0.01586205
22:53:16|0.01586205
22:53:17|0.01585809
22:53:18|0.01585809
22:53:20|0.01585809
22:53:21|0.01585809
22:53:23|0.01585809
22:53:24|0.01585809
22:53:24|0.01585809
22:53:25|0.01585809
22:53:26|0.01585809
22:53:27|0.01585809
22:53:29|0.01585809
22:53:30|0.01585809
22:53:31|0.01585809
22:53:32|0.01585809
22:53:32|0.01585809
22:53:34|0.01586672
22:53:34|0.01586672
22:53:36|0.01586672
22:53:37|0.01586672
22:53:38|0.01586672
22:53:39|0.01586672
22:53:39|0.01586672
22:53:41|0.01586672
22:53:41|0.01589277
22:53:42|0.01589277
22:53:44|0.01589277
22:53:44|0.01589277
22:53:46|0.01589277
22:53:46|0.01589277
22:53:48|0.01589277
22:53:49|0.01589277
22:53:50|0.0158967
22:53:52|0.0158967
22:53:52|0.0158967
22:53:54|0.0158967
22:53:54|0.0158967
22:53:55|0.0158967
22:53:56|0.0158967
22:53:58|0.01589548
22:53:58|0.01589548
22:53:59|0.01589548
22:54:00|0.01589548
22:54:01|0.01589548
22:54:02|0.01589548
22:54:04|0.01589548
22:54:04|0.0158967
22:54:05|0.0158967
22:54:07|0.0158967
22:54:07|0.0158967
22:54:09|0.0158967
22:54:11|0.0158967
22:54:12|0.0158967
22:54:14|0.0158967
22:54:15|0.0158967
22:54:16|0.0158967
22:54:17|0.0158967
22:54:18|0.0158967
22:54:19|0.01589551
22:54:20|0.01589551
22:54:22|0.01589551
22:54:22|0.01589551
22:54:23|0.01589551
22:54:25|0.01589361
22:54:25|0.01589863
22:54:27|0.01589863
22:54:27|0.01589863
22:54:29|0.01589863
22:54:30|0.01589863
22:54:31|0.01589863
22:54:32|0.01589863
22:54:33|0.01589863
22:54:34|0.01589863
22:54:35|0.01589863
22:54:36|0.01589863
22:54:37|0.01589863
22:54:38|0.01589734
22:54:39|0.01589734
22:54:40|0.01589734
22:54:41|0.0159
22:54:42|0.0159
22:54:43|0.0159
22:54:44|0.0159
22:54:45|0.0159
22:54:46|0.0159
22:54:47|0.0159
22:54:47|0.0159
22:54:49|0.0159
22:54:50|0.0159
22:54:51|0.01589341
22:54:52|0.01589341
22:54:52|0.01589341
22:54:54|0.01589341
22:54:54|0.01589341
22:54:55|0.01589341
22:54:57|0.01589341
22:54:57|0.01589341
22:54:59|0.01589341
22:54:59|0.01589455
22:55:01|0.01589455
22:55:02|0.01586817
22:55:03|0.01589451
22:55:04|0.01589451
22:55:05|0.01589451
22:55:05|0.01589451
22:55:06|0.01589451
22:55:08|0.01589451
22:55:09|0.01589451
22:55:11|0.01589451
22:55:12|0.0158929
22:55:13|0.0158929
22:55:14|0.0158929
22:55:15|0.0158929
22:55:17|0.0158929
22:55:18|0.0158929
22:55:19|0.01586697
22:55:20|0.01586697
22:55:21|0.01589316
22:55:22|0.01589316
22:55:23|0.01589316
22:55:25|0.01589316
22:55:25|0.01589316
22:55:26|0.01589316
22:55:27|0.01589264
22:55:28|0.0158943
22:55:30|0.0158943
22:55:31|0.0158943
22:55:32|0.0158943
22:55:33|0.0158943
22:55:33|0.01589303
22:55:35|0.01589303
22:55:36|0.0158915
22:55:37|0.0158915
22:55:38|0.0158915
22:55:39|0.01589268
22:55:40|0.01589268
22:55:41|0.01589436
22:55:41|0.01589436
22:55:43|0.01589436
22:55:44|0.01589436
22:55:45|0.01589436
22:55:46|0.01589436
22:55:47|0.01589436
22:55:48|0.01589436
22:55:49|0.01589436
22:55:49|0.01589436
22:55:51|0.01589436
22:55:52|0.01589436
22:55:53|0.01589436
22:55:53|0.01589275
22:55:55|0.01589274
22:55:56|0.01589274
22:55:57|0.01589274
22:55:57|0.01589274
22:55:59|0.01589551
22:56:00|0.01589551
22:56:01|0.01588691
22:56:02|0.01589861
22:56:02|0.01589781
22:56:04|0.01589781
22:56:05|0.01589781
22:56:06|0.01589781
22:56:07|0.01589781
22:56:08|0.01589781
22:56:09|0.01589781
22:56:09|0.01589781
22:56:12|0.01589781
22:56:13|0.01589781
22:56:15|0.01589781
22:56:15|0.01588
22:56:16|0.01588
22:56:19|0.01589781
22:56:19|0.01589781
22:56:20|0.01589781
22:56:21|0.01589781
22:56:22|0.01589781
22:56:24|0.01589781
22:56:26|0.01589781
22:56:26|0.01589781
22:56:27|0.01589781
22:56:28|0.01589781
22:56:29|0.01589781
22:56:30|0.01589781
22:56:31|0.01589861
22:56:32|0.01589861
22:56:33|0.01589861
22:56:34|0.01589861
22:56:35|0.01589861
22:56:37|0.01589774
22:56:38|0.01589774
22:56:40|0.01589774
22:56:40|0.01589774
22:56:41|0.01589774
22:56:42|0.01589774
22:56:43|0.01589774
22:56:44|0.01589774
22:56:45|0.01589774
22:56:47|0.01589774
22:56:48|0.01589774
22:56:49|0.01589774
22:56:49|0.01589774
22:56:51|0.01589774
22:56:52|0.01589774
22:56:53|0.01589774
22:56:54|0.01589774
22:56:55|0.01589774
22:56:56|0.01589774
22:56:56|0.01589774
22:56:57|0.01589774
22:57:00|0.01589774
22:57:00|0.01589774
22:57:01|0.01589774
22:57:02|0.01589774
22:57:03|0.01589774
22:57:04|0.01589774
22:57:05|0.01589774
22:57:06|0.01589774
22:57:07|0.01589774
22:57:08|0.01589774
22:57:09|0.01589774
22:57:10|0.01589774
22:57:12|0.01589774
22:57:14|0.01589774
22:57:15|0.01589774
22:57:16|0.01589774
22:57:18|0.01588006
22:57:19|0.01588
22:57:20|0.01588
22:57:21|0.01588031
22:57:22|0.01588031
22:57:23|0.01588031
22:57:24|0.01587906
22:57:25|0.01587906
22:57:25|0.01587793
22:57:27|0.01587793
22:57:28|0.01587917
22:57:29|0.01587917
22:57:30|0.01587917
22:57:31|0.01587917
22:57:32|0.01587917
22:57:33|0.01587917
22:57:34|0.01587917
22:57:35|0.01587865
22:57:36|0.01587865
22:57:37|0.01587865
22:57:38|0.01587865
22:57:39|0.01587865
22:57:40|0.01587865
22:57:41|0.01587865
22:57:42|0.01587865
22:57:43|0.01587865
22:57:44|0.01587865
22:57:45|0.01587865
22:57:46|0.01587865
22:57:47|0.01587865
22:57:48|0.01587865
22:57:49|0.01587865
22:57:50|0.01587865
22:57:51|0.01587865
22:57:52|0.01587865
22:57:53|0.01587865
22:57:55|0.01587865
22:57:55|0.01587865
22:57:56|0.01587865
22:57:57|0.01587865
22:57:58|0.01586256
22:57:59|0.01586256
22:58:00|0.01587552
22:58:01|0.01587552
22:58:02|0.01587552
22:58:03|0.01586179
22:58:04|0.01586179
22:58:05|0.01586179
22:58:06|0.01586179
22:58:07|0.01587571
22:58:08|0.01587571
22:58:09|0.01587571
22:58:11|0.01587571
22:58:11|0.01587571
22:58:13|0.01587571
22:58:15|0.01587571
22:58:16|0.01587571
22:58:18|0.01587571
22:58:19|0.01587571
22:58:20|0.01587571
22:58:21|0.01587571
22:58:22|0.01587571
22:58:24|0.01587571
22:58:24|0.01587571
22:58:25|0.01587571
22:58:27|0.01587571
22:58:28|0.01587571
22:58:29|0.01587571
22:58:30|0.01587571
22:58:31|0.01586
22:58:32|0.01586009
22:58:34|0.01586009
22:58:35|0.01585797
22:58:36|0.01585797
22:58:37|0.01585797
22:58:38|0.01585797
22:58:39|0.01585797
22:58:39|0.01585797
22:58:40|0.01585797
22:58:42|0.01585797
22:58:43|0.01585797
22:58:44|0.01585797
22:58:44|0.01585797
22:58:45|0.01585797
22:58:46|0.01585797
22:58:47|0.01583758
22:58:49|0.01583758
22:58:49|0.01583758
22:58:51|0.01585515
22:58:51|0.01585515
22:58:53|0.01585515
22:58:53|0.01585912
22:58:54|0.01585912
22:58:56|0.01585912
22:58:57|0.01585912
22:58:58|0.01585912
22:58:59|0.01585912
22:59:00|0.01585912
22:59:00|0.01585912
22:59:01|0.01585912
22:59:03|0.01585227
22:59:04|0.01585227
22:59:05|0.01585098
22:59:05|0.01585098
22:59:07|0.01584494
22:59:08|0.01584475
22:59:09|0.01584475
22:59:10|0.01584475
22:59:10|0.01581001
22:59:12|0.01581001
22:59:13|0.01584102
22:59:15|0.01584102
22:59:16|0.01584102
22:59:17|0.01581001
22:59:19|0.01583626
22:59:20|0.01581001
22:59:21|0.01581001
22:59:22|0.01581001
22:59:24|0.01581001
22:59:25|0.01581001
22:59:26|0.01581001
22:59:27|0.01581001
22:59:28|0.01581001
22:59:28|0.01581001
22:59:30|0.01581001
22:59:30|0.01581001
22:59:32|0.01581001
22:59:32|0.01581001
22:59:34|0.01581001
22:59:35|0.01581001
22:59:35|0.01581001
22:59:39|0.01581001
22:59:40|0.01581001
22:59:41|0.01581001
22:59:41|0.01581001
22:59:43|0.01581001
22:59:44|0.01581001
22:59:44|0.01581001
22:59:46|0.01581001
22:59:47|0.01581001
22:59:48|0.01581001
22:59:49|0.01581001
22:59:50|0.01581001
22:59:51|0.01581001
22:59:52|0.01581001
22:59:53|0.01581001
22:59:54|0.01581001
22:59:55|0.01581001
22:59:56|0.01581001
22:59:57|0.01581001
22:59:58|0.01581001
22:59:59|0.01581001
23:00:00|0.01581001
23:00:01|0.01581001
23:00:02|0.01581002
23:00:03|0.01581002
23:00:04|0.01581002
23:00:05|0.01581002
23:00:06|0.01581002
23:00:07|0.01581002
23:00:07|0.01581002
23:00:09|0.01581002
23:00:10|0.01585869
23:00:11|0.01585869
23:00:12|0.01585869
23:00:12|0.01585869
23:00:14|0.01585869
23:00:15|0.01585869
23:00:17|0.01585869
23:00:18|0.01585869
23:00:19|0.01585869
23:00:19|0.01585869
23:00:22|0.01585869
23:00:22|0.01585869
23:00:23|0.01585869
23:00:25|0.01585869
23:00:26|0.01585869
23:00:27|0.01585763
23:00:28|0.01585763
23:00:29|0.01585763
23:00:30|0.01585763
23:00:31|0.01585763
23:00:32|0.01585763
23:00:33|0.01585763
23:00:34|0.01585763
23:00:34|0.01585763
23:00:36|0.01585763
23:00:36|0.01585763
23:00:38|0.01585763
23:00:39|0.01585763
23:00:40|0.01585763
23:00:41|0.01582273
23:00:42|0.01582273
23:00:42|0.01585763
23:00:44|0.01585763
23:00:45|0.01585763
23:00:46|0.01585763
23:00:47|0.01585763
23:00:48|0.01585763
23:00:49|0.01585763
23:00:50|0.01585763
23:00:51|0.01585763
23:00:51|0.01586715
23:00:53|0.01586715
23:00:54|0.01587908
23:00:55|0.01587908
23:00:56|0.01587908
23:00:57|0.01587908
23:00:58|0.01587908
23:00:58|0.01587908
23:01:00|0.01587908
23:01:02|0.01587908
23:01:02|0.01587908
23:01:03|0.01587908
23:01:04|0.01587908
23:01:05|0.01587908
23:01:06|0.01587908
23:01:07|0.01587908
23:01:08|0.01587908
23:01:09|0.01587908
23:01:10|0.01586715
23:01:11|0.01586715
23:01:12|0.01586715
23:01:13|0.01586715
23:01:14|0.01586715
23:01:16|0.01586536
23:01:16|0.01586536
23:01:19|0.01586536
23:01:20|0.01586536
23:01:21|0.01586536
23:01:22|0.01586536
23:01:23|0.01586536
23:01:24|0.01586536
23:01:25|0.01586536
23:01:26|0.01586536
23:01:27|0.01586536
23:01:28|0.01586536
23:01:30|0.01586536
23:01:31|0.01586536
23:01:31|0.01586715
23:01:32|0.01586715
23:01:34|0.01587917
23:01:35|0.01587917
23:01:35|0.01587917
23:01:36|0.01587917
23:01:38|0.01587917
23:01:39|0.01587917
23:01:39|0.01587917
23:01:41|0.01589999
23:01:42|0.01589999
23:01:42|0.01589999
23:01:44|0.01589999
23:01:44|0.01589999
23:01:46|0.01589999
23:01:46|0.01589999
23:01:48|0.01589999
23:01:49|0.01589999
23:01:49|0.01589999
23:01:50|0.01589999
23:01:52|0.01589999
23:01:52|0.01589999
23:01:53|0.01589999
23:01:54|0.01589999
23:01:55|0.01589999
23:01:56|0.01589999
23:01:58|0.01589999
23:01:59|0.01589999
23:02:00|0.01589999
23:02:00|0.01589999
23:02:01|0.01589999
23:02:03|0.01589999
23:02:03|0.01589999
23:02:05|0.01589999
23:02:06|0.01589999
23:02:07|0.01589999
23:02:08|0.01589999
23:02:09|0.01589999
23:02:10|0.01589999
23:02:11|0.01589999
23:02:12|0.01589999
23:02:13|0.01589999
23:02:14|0.01589999
23:02:15|0.01589999
23:02:16|0.01589999
23:02:18|0.01589998
23:02:19|0.01589998
23:02:20|0.01589998
23:02:21|0.01589998
23:02:23|0.01589998
23:02:24|0.01589998
23:02:25|0.01589998
23:02:27|0.01589998
23:02:28|0.01589998
23:02:29|0.01589998
23:02:30|0.01586536
23:02:31|0.01586536
23:02:32|0.01586536
23:02:33|0.01586536
23:02:35|0.01586536
23:02:35|0.01589829
23:02:36|0.01589829
23:02:37|0.01589829
23:02:39|0.01589829
23:02:40|0.01589829
23:02:41|0.01589829
23:02:42|0.01589829
23:02:43|0.0159176
23:02:43|0.0159176
23:02:44|0.0159176
23:02:46|0.0159176
23:02:47|0.0159176
23:02:48|0.0159176
23:02:49|0.0159176
23:02:49|0.0159176
23:02:51|0.0159176
23:02:52|0.0159176
23:02:53|0.0159176
23:02:53|0.0159176
23:02:55|0.0159176
23:02:56|0.0159176
23:02:57|0.0159176
23:02:58|0.01591836
23:02:59|0.01591836
23:03:00|0.01591836
23:03:00|0.01591836
23:03:01|0.01591836
23:03:03|0.01591836
23:03:04|0.0159167
23:03:05|0.01591836
23:03:06|0.01591836
23:03:07|0.01591836
23:03:08|0.01591836
23:03:08|0.01596111
23:03:09|0.01596111
23:03:11|0.01596111
23:03:12|0.01596111
23:03:13|0.01596111
23:03:14|0.01596111
23:03:15|0.01596111
23:03:16|0.01596111
23:03:17|0.01596111
23:03:19|0.01596111
23:03:19|0.01596129
23:03:21|0.01596884
23:03:23|0.01596884
23:03:24|0.01596884
23:03:25|0.01596884
23:03:26|0.01596884
23:03:27|0.01589475
23:03:29|0.01588324
23:03:29|0.01588324
23:03:31|0.01588324
23:03:31|0.01588324
23:03:32|0.01588324
23:03:33|0.01588324
23:03:34|0.01588324
23:03:35|0.01588324
23:03:36|0.01588324
23:03:37|0.01588324
23:03:38|0.01588324
23:03:39|0.01588324
23:03:41|0.01588324
23:03:41|0.01588324
23:03:42|0.01588324
23:03:43|0.01588324
23:03:44|0.01588324
23:03:46|0.01588324
23:03:46|0.01588324
23:03:47|0.01588324
23:03:48|0.01588324
23:03:49|0.01588324
23:03:51|0.01588324
23:03:52|0.01589536
23:03:52|0.01589536
23:03:54|0.01594495
23:03:54|0.01593882
23:03:56|0.01593882
23:03:56|0.01593882
23:03:58|0.01593882
23:03:58|0.01593882
23:03:59|0.01593951
23:04:01|0.01593951
23:04:01|0.01593777
23:04:02|0.01593777
23:04:03|0.01593777
23:04:05|0.01593777
23:04:06|0.01593777
23:04:07|0.01593777
23:04:08|0.01593777
23:04:09|0.01593777
23:04:10|0.01593777
23:04:11|0.01593777
23:04:12|0.01593777
23:04:13|0.01593777
23:04:14|0.01593777
23:04:16|0.01592952
23:04:16|0.01592952
23:04:17|0.01592952
23:04:19|0.01592952
23:04:20|0.01592952
23:04:21|0.01592952
23:04:22|0.01592952
23:04:24|0.01592952
23:04:24|0.01592952
23:04:26|0.01592952
23:04:28|0.01592952
23:04:29|0.01592952
23:04:29|0.01591646
23:04:32|0.01591646
23:04:32|0.01591646
23:04:33|0.01591646
23:04:34|0.01588148
23:04:35|0.01591427
23:04:36|0.01591427
23:04:37|0.01591427
23:04:39|0.01591427
23:04:39|0.01591933
23:04:40|0.01591933
23:04:41|0.01591933
23:04:42|0.01591933
23:04:44|0.01591933
23:04:44|0.01591933
23:04:45|0.01591933
23:04:46|0.01593779
23:04:47|0.01593779
23:04:49|0.01593779
23:04:49|0.01593779
23:04:50|0.01593779
23:04:51|0.01593779
23:04:52|0.01593779
23:04:53|0.01593779
23:04:54|0.01593779
23:04:55|0.01593779
23:04:56|0.01593779
23:04:57|0.01593779
23:04:58|0.01593779
23:04:59|0.01593779
23:05:00|0.01593779
23:05:01|0.01593779
23:05:02|0.01593779
23:05:03|0.01593779
23:05:04|0.01593779
23:05:05|0.01593779
23:05:06|0.01593779
23:05:07|0.01593779
23:05:08|0.01593779
23:05:09|0.01593779
23:05:10|0.01593779
23:05:11|0.01593779
23:05:12|0.01593779
23:05:14|0.01593779
23:05:14|0.01593779
23:05:16|0.01593779
23:05:17|0.01593779
23:05:18|0.01593779
23:05:19|0.01593779
23:05:21|0.01593779
23:05:22|0.01593779
23:05:24|0.01593779
23:05:24|0.01593779
23:05:25|0.01593779
23:05:26|0.01593779
23:05:28|0.01593779
23:05:29|0.01593779
23:05:30|0.01593779
23:05:31|0.01593779
23:05:32|0.01593779
23:05:33|0.01593779
23:05:34|0.01593779
23:05:35|0.01593779
23:05:37|0.01593779
23:05:37|0.01593779
23:05:38|0.01593779
23:05:40|0.01593779
23:05:41|0.01593779
23:05:42|0.01593779
23:05:43|0.01593779
23:05:44|0.01588
23:05:44|0.01588
23:05:46|0.01587954
23:05:47|0.01587954
23:05:47|0.01587954
23:05:49|0.01587954
23:05:50|0.01587954
23:05:50|0.01587
23:05:52|0.01587
23:05:53|0.01587
23:05:54|0.01587
23:05:55|0.01587
23:05:56|0.01587
23:05:57|0.01588
23:05:58|0.01588
23:05:59|0.01588
23:06:00|0.01588
23:06:01|0.01588
23:06:02|0.01588
23:06:03|0.01586582
23:06:04|0.01586582
23:06:05|0.01586582
23:06:06|0.01586582
23:06:07|0.01586582
23:06:09|0.01586582
23:06:09|0.01586582
23:06:10|0.01586582
23:06:12|0.01586582
23:06:12|0.01586582
23:06:14|0.01586582
23:06:15|0.01586582
23:06:16|0.01586582
23:06:17|0.01586582
23:06:18|0.01586582
23:06:20|0.01586536
23:06:21|0.01587861
23:06:23|0.01587953
23:06:25|0.01587883
23:06:25|0.01587883
23:06:26|0.01587817
23:06:28|0.01587817
23:06:29|0.01587817
23:06:30|0.01587757
23:06:31|0.01587757
23:06:32|0.01587696
23:06:33|0.01587696
23:06:34|0.01587599
23:06:35|0.01587599
23:06:36|0.01587883
23:06:37|0.01587757
23:06:38|0.01588
23:06:39|0.01587991
23:06:41|0.01587991
23:06:41|0.01587935
23:06:42|0.01587935
23:06:43|0.01587935
23:06:44|0.01587935
23:06:45|0.01587935
23:06:46|0.01587935
23:06:47|0.01587935
23:06:48|0.01587935
23:06:49|0.01587935
23:06:50|0.01587935
23:06:51|0.01587935
23:06:52|0.01587935
23:06:53|0.01587935
23:06:54|0.01587935
23:06:55|0.01587935
23:06:56|0.01587935
23:06:57|0.01587935
23:06:58|0.01587935
23:06:59|0.01587935
23:07:00|0.01587935
23:07:01|0.01587935
23:07:03|0.01587935
23:07:03|0.01587935
23:07:04|0.01586536
23:07:05|0.01586536
23:07:06|0.01587933
23:07:07|0.01587933
23:07:08|0.01587996
23:07:09|0.01587996
23:07:10|0.01588604
23:07:11|0.01588604
23:07:12|0.01588873
23:07:13|0.01588873
23:07:14|0.01588873
23:07:15|0.01588873
23:07:16|0.01588825
23:07:17|0.01588888
23:07:18|0.01588888
23:07:19|0.01588829
23:07:20|0.01588875
23:07:22|0.01588875
23:07:24|0.01588823
23:07:25|0.01588863
23:07:26|0.01588863
23:07:26|0.01588863
23:07:28|0.01588874
23:07:29|0.01588874
23:07:30|0.01588887
23:07:31|0.01588888
23:07:32|0.01588888
23:07:33|0.01588887
23:07:35|0.01596093
23:07:36|0.01596093
23:07:37|0.01594776
23:07:37|0.01594029
23:07:38|0.01594029
23:07:40|0.01594029
23:07:40|0.01594029
23:07:41|0.01594029
23:07:43|0.01594029
23:07:43|0.01594029
23:07:44|0.01594029
23:07:46|0.01594029
23:07:47|0.01594029
23:07:47|0.01594029
23:07:49|0.01594029
23:07:49|0.01594029
23:07:51|0.01589865
23:07:52|0.01589865
23:07:52|0.01589865
23:07:53|0.01589865
23:07:54|0.01589868
23:07:56|0.01589868
23:07:57|0.01589386
23:07:58|0.01589386
23:07:59|0.01589386
23:08:00|0.01589386
23:08:01|0.01589386
23:08:02|0.01589386
23:08:03|0.01589164
23:08:04|0.01589164
23:08:05|0.01589164
23:08:06|0.01589165
23:08:07|0.01589165
23:08:08|0.01593837
23:08:09|0.01593831
23:08:10|0.01593831
23:08:11|0.01587194
23:08:12|0.01587262
23:08:13|0.01587262
23:08:14|0.01587262
23:08:15|0.01587263
23:08:16|0.01587263
23:08:17|0.01587263
23:08:18|0.01587263
23:08:19|0.01587263
23:08:20|0.01587263
23:08:21|0.01587263
23:08:22|0.01587263
23:08:24|0.01587263
23:08:25|0.01593829
23:08:26|0.01593829
23:08:28|0.0159383
23:08:28|0.01594029
23:08:29|0.01594028
23:08:30|0.01594028
23:08:31|0.01594028
23:08:33|0.01594028
23:08:34|0.01594028
23:08:36|0.01595119
23:08:36|0.01595119
23:08:38|0.01595119
23:08:39|0.01595119
23:08:39|0.01595119
23:08:41|0.01595635
23:08:42|0.01591396
23:08:43|0.01591396
23:08:44|0.01591396
23:08:44|0.01589737
23:08:45|0.01589737
23:08:47|0.01589737
23:08:48|0.01589737
23:08:48|0.01589737
23:08:50|0.01589737
23:08:50|0.01589737
23:08:52|0.01589737
23:08:53|0.01589737
23:08:54|0.01589737
23:08:55|0.01589737
23:08:56|0.01589737
23:08:58|0.01589737
23:08:58|0.01589737
23:08:59|0.01592318
23:09:00|0.01592318
23:09:01|0.01592318
23:09:02|0.01592318
23:09:03|0.01592318
23:09:04|0.01592318
23:09:05|0.01592318
23:09:06|0.01592318
23:09:07|0.01592318
23:09:08|0.01592318
23:09:09|0.01594904
23:09:10|0.01594904
23:09:11|0.01595479
23:09:12|0.01595479
23:09:13|0.01595
23:09:14|0.01595
23:09:15|0.01595
23:09:16|0.01595
23:09:17|0.01595
23:09:18|0.01595
23:09:19|0.01595
23:09:20|0.01595
23:09:21|0.01595
23:09:22|0.01595
23:09:24|0.01595
23:09:24|0.01595
23:09:26|0.01587681
23:09:27|0.01587274
23:09:29|0.01587274
23:09:30|0.01587274
23:09:32|0.01587274
23:09:32|0.01587274
23:09:34|0.01587274
23:09:36|0.01587274
23:09:36|0.01587274
23:09:37|0.01587274
23:09:38|0.01587274
23:09:40|0.01587274
23:09:41|0.01587274
23:09:42|0.01587274
23:09:42|0.01587274
23:09:44|0.01587274
23:09:44|0.01587274
23:09:46|0.01587274
23:09:46|0.01587274
23:09:47|0.01587274
23:09:48|0.01587075
23:09:50|0.01586798
23:09:51|0.01582
23:09:51|0.01586798
23:09:52|0.01586785
23:09:54|0.01586785
23:09:55|0.01587054
23:09:56|0.01587054
23:09:58|0.01586814
23:09:59|0.01586814
23:09:59|0.01586814
23:10:00|0.01586814
23:10:02|0.01586814
23:10:03|0.01582203
23:10:03|0.01582203
23:10:04|0.01586589
23:10:05|0.01586589
23:10:07|0.01586823
23:10:07|0.01586823
23:10:09|0.01586823
23:10:09|0.01586823
23:10:10|0.01586823
23:10:12|0.01586823
23:10:13|0.01586823
23:10:13|0.01586823
23:10:14|0.01586823
23:10:15|0.01586836
23:10:17|0.01586836
23:10:17|0.01586836
23:10:18|0.01586836
23:10:20|0.01586836
23:10:20|0.01586836
23:10:21|0.01583168
23:10:23|0.01586836
23:10:23|0.01586836
23:10:25|0.01586923
23:10:27|0.01586923
23:10:28|0.01586923
23:10:29|0.01586923
23:10:30|0.01586923
23:10:31|0.01586923
23:10:33|0.01586923
23:10:35|0.01586923
23:10:35|0.01586923
23:10:36|0.01586923
23:10:37|0.01586923
23:10:38|0.01586923
23:10:39|0.01586923
23:10:40|0.01586923
23:10:41|0.01586923
23:10:42|0.01586923
23:10:43|0.01586923
23:10:44|0.01586923
23:10:45|0.01582203
23:10:46|0.01582203
23:10:47|0.01582203
23:10:48|0.01582203
23:10:49|0.01582203
23:10:50|0.01582203
23:10:51|0.01582203
23:10:53|0.01586259
23:10:54|0.01586259
23:10:55|0.01586259
23:10:56|0.01586259
23:10:57|0.01586259
23:10:58|0.01586259
23:10:59|0.01586259
23:11:00|0.01586259
23:11:01|0.01586259
23:11:02|0.01586259
23:11:03|0.01586259
23:11:04|0.01586259
23:11:06|0.01586259
23:11:06|0.01586259
23:11:07|0.01586259
23:11:09|0.01586259
23:11:09|0.01586259
23:11:10|0.01586259
23:11:11|0.01582916
23:11:12|0.01582916
23:11:14|0.01586889
23:11:15|0.01582155
23:11:15|0.01582203
23:11:16|0.01582203
23:11:17|0.01582164
23:11:18|0.01582203
23:11:19|0.01582203
23:11:20|0.01582203
23:11:21|0.01582203
23:11:22|0.01582203
23:11:23|0.01582203
23:11:25|0.01582203
23:11:26|0.01582171
23:11:28|0.01587111
23:11:30|0.01587111
23:11:30|0.01587111
23:11:31|0.01587111
23:11:32|0.01582795
23:11:33|0.01582795
23:11:34|0.01587111
23:11:35|0.01587111
23:11:36|0.01587111
23:11:37|0.01583532
23:11:38|0.01583532
23:11:39|0.01587111
23:11:40|0.01587111
23:11:41|0.01587111
23:11:42|0.01587111
23:11:43|0.01587111
23:11:44|0.01583357
23:11:45|0.01586937
23:11:46|0.01586937
23:11:47|0.01586937
23:11:48|0.01586937
23:11:49|0.01586937
23:11:50|0.01586937
23:11:51|0.01586937
23:11:52|0.01586937
23:11:53|0.01586937
23:11:55|0.01583535
23:11:56|0.01583535
23:11:58|0.01587111
23:11:58|0.01587111
23:11:59|0.01587111
23:12:02|0.01587111
23:12:03|0.01587111
23:12:04|0.01587111
23:12:05|0.01587111
23:12:06|0.01587111
23:12:07|0.01587111
23:12:08|0.0158711
23:12:09|0.01587111
23:12:10|0.01587111
23:12:11|0.01587111
23:12:12|0.01587111
23:12:13|0.01587111
23:12:14|0.01587111
23:12:15|0.01583733
23:12:16|0.01589007
23:12:17|0.01589007
23:12:18|0.01589007
23:12:19|0.01589007
23:12:20|0.01589007
23:12:21|0.01589007
23:12:22|0.01589007
23:12:23|0.01589029
23:12:24|0.01589029
23:12:25|0.01589029
23:12:26|0.01589029
23:12:28|0.01589029
23:12:29|0.01589029
23:12:31|0.01589029
23:12:32|0.01589029
23:12:32|0.01589029
23:12:35|0.01589029
23:12:36|0.01589029
23:12:37|0.01589029
23:12:38|0.01589029
23:12:39|0.01589029
23:12:40|0.01589029
23:12:41|0.01589029
23:12:42|0.01589029
23:12:43|0.01589029
23:12:44|0.01589029
23:12:46|0.01589029
23:12:46|0.01589029
23:12:47|0.01584195
23:12:48|0.01584195
23:12:50|0.01588156
23:12:51|0.01588156
23:12:52|0.01587738
23:12:53|0.01587738
23:12:55|0.01588205
23:12:55|0.01588205
23:12:56|0.01588205
23:12:57|0.01587817
23:12:58|0.01587817
23:12:59|0.01588204
23:13:01|0.01588204
23:13:02|0.01587815
23:13:03|0.01588635
23:13:04|0.01588194
23:13:05|0.01588194
23:13:06|0.01587989
23:13:07|0.01587989
23:13:09|0.01587989
23:13:10|0.01587989
23:13:11|0.01587989
23:13:12|0.01587989
23:13:13|0.01587989
23:13:14|0.01587989
23:13:15|0.01587989
23:13:16|0.01587989
23:13:17|0.01587989
23:13:18|0.01587989
23:13:19|0.01587989
23:13:20|0.01587989
23:13:21|0.01588876
23:13:22|0.01588876
23:13:23|0.01588876
23:13:24|0.01588876
23:13:25|0.01588876
23:13:26|0.01588876
23:13:27|0.01588876
23:13:29|0.01588876
23:13:30|0.01588876
23:13:32|0.01588876
23:13:33|0.01588876
23:13:34|0.01588876
23:13:35|0.01588876
23:13:36|0.01588876
23:13:38|0.01588876
23:13:39|0.01588876
23:13:40|0.01588876
23:13:41|0.01588876
23:13:42|0.01588876
23:13:43|0.01588876
23:13:44|0.01588876
23:13:45|0.01588876
23:13:46|0.01588876
23:13:47|0.01588876
23:13:48|0.01588876
23:13:49|0.01588876
23:13:50|0.01588876
23:13:51|0.01588876
23:13:52|0.01588876
23:13:54|0.01588876
23:13:55|0.01588876
23:13:55|0.01588876
23:13:56|0.01588876
23:13:58|0.01588876
23:13:59|0.01588876
23:13:59|0.01588876
23:14:00|0.01588876
23:14:01|0.01588876
23:14:03|0.01588876
23:14:04|0.01588876
23:14:05|0.01588876
23:14:06|0.01588876
23:14:06|0.01588876
23:14:08|0.01588876
23:14:09|0.01588876
23:14:10|0.01588876
23:14:11|0.01588876
23:14:12|0.01588876
23:14:12|0.01588876
23:14:14|0.01588876
23:14:15|0.01588876
23:14:15|0.01588876
23:14:17|0.01588876
23:14:17|0.01588876
23:14:18|0.01588876
23:14:20|0.01584541
23:14:21|0.01584541
23:14:21|0.01584541
23:14:23|0.01584541
23:14:24|0.01584541
23:14:24|0.01584541
23:14:26|0.01584541
23:14:26|0.01584541
23:14:28|0.01584541
23:14:29|0.01584541
23:14:31|0.01584541
23:14:32|0.01584541
23:14:33|0.01584541
23:14:34|0.01584541
23:14:35|0.01584541
23:14:37|0.01584541
23:14:38|0.01584541
23:14:38|0.01584541
23:14:40|0.01584541
23:14:41|0.01584541
23:14:41|0.01584541
23:14:43|0.01584541
23:14:44|0.01584323
23:14:44|0.01584323
23:14:46|0.01584323
23:14:46|0.01584323
23:14:48|0.01584323
23:14:49|0.01584323
23:14:49|0.01584323
23:14:51|0.01584323
23:14:52|0.01584323
23:14:53|0.01584323
23:14:53|0.01584323
23:14:55|0.01584323
23:14:55|0.01584323
23:14:56|0.01584323
23:14:57|0.01584323
23:14:58|0.01584323
23:14:59|0.01584323
23:15:01|0.01584323
23:15:01|0.01584323
23:15:02|0.01584323
23:15:04|0.01584323
23:15:04|0.01584323
23:15:06|0.01584323
23:15:06|0.01584323
23:15:07|0.01584323
23:15:08|0.01584323
23:15:10|0.01584323
23:15:10|0.01584323
23:15:12|0.01584934
23:15:13|0.01584934
23:15:13|0.01584934
23:15:14|0.01584934
23:15:16|0.01584934
23:15:16|0.01584934
23:15:17|0.01584934
23:15:19|0.01584934
23:15:20|0.01584934
23:15:20|0.01584934
23:15:22|0.01584934
23:15:22|0.01584934
23:15:23|0.01584934
23:15:24|0.01584934
23:15:25|0.01584934
23:15:26|0.01584934
23:15:27|0.01584934
23:15:29|0.01584934
23:15:30|0.01584934
23:15:32|0.01584934
23:15:33|0.01584934
23:15:34|0.01584934
23:15:35|0.01584934
23:15:37|0.01584934
23:15:37|0.01584934
23:15:39|0.01584934
23:15:40|0.01584934
23:15:41|0.01584934
23:15:42|0.01584934
23:15:43|0.01584934
23:15:44|0.01584934
23:15:45|0.01584934
23:15:46|0.01584934
23:15:47|0.01584934
23:15:48|0.01584984
23:15:49|0.01584984
23:15:50|0.01584984
23:15:51|0.01584984
23:15:52|0.01584984
23:15:53|0.01584984
23:15:54|0.01584984
23:15:56|0.01584984
23:15:57|0.01584984
23:15:58|0.01584984
23:15:59|0.01584984
23:15:59|0.01584984
23:16:01|0.01584984
23:16:02|0.01584984
23:16:03|0.01584984
23:16:04|0.01584984
23:16:05|0.01584984
23:16:06|0.01584984
23:16:07|0.01584984
23:16:07|0.01584984
23:16:08|0.01584984
23:16:10|0.01584984
23:16:11|0.01584984
23:16:11|0.01584984
23:16:13|0.01584984
23:16:14|0.01585338
23:16:15|0.01585338
23:16:16|0.01585338
23:16:16|0.01585338
23:16:18|0.01585338
23:16:19|0.01585338
23:16:20|0.01585338
23:16:21|0.01585338
23:16:22|0.01585338
23:16:23|0.01585338
23:16:24|0.01585338
23:16:25|0.01585338
23:16:26|0.01585338
23:16:27|0.01585338
23:16:28|0.01585338
23:16:29|0.01585338
23:16:30|0.01585338
23:16:32|0.01585338
23:16:33|0.01585338
23:16:35|0.01585338
23:16:35|0.01585338
23:16:37|0.01585338
23:16:38|0.01585338
23:16:39|0.01585338
23:16:40|0.01585338
23:16:41|0.01585338
23:16:42|0.01585338
23:16:44|0.01585338
23:16:44|0.01585338
23:16:46|0.01585338
23:16:46|0.01588657
23:16:48|0.01588657
23:16:49|0.01588657
23:16:50|0.01588657
23:16:51|0.01588657
23:16:52|0.01585168
23:16:53|0.01585168
23:16:54|0.01585168
23:16:55|0.01585168
23:16:57|0.01585168
23:16:57|0.01585168
23:16:58|0.01585168
23:16:59|0.01585168
23:17:00|0.01585168
23:17:02|0.01585168
23:17:02|0.01585168
23:17:03|0.01585168
23:17:04|0.01585168
23:17:06|0.01585168
23:17:07|0.01585168
23:17:07|0.01585168
23:17:09|0.01585168
23:17:11|0.01585168
23:17:11|0.01585168
23:17:12|0.01585168
23:17:13|0.01581
23:17:14|0.01581
23:17:15|0.01581
23:17:16|0.01581
23:17:17|0.01581
23:17:18|0.01581
23:17:19|0.01581
23:17:21|0.01581
23:17:22|0.01581
23:17:22|0.01581
23:17:24|0.01581
23:17:24|0.01581
23:17:26|0.01581
23:17:27|0.01581
23:17:27|0.01581
23:17:29|0.01581
23:17:30|0.01581
23:17:32|0.01581
23:17:33|0.01581
23:17:35|0.01581
23:17:35|0.01581
23:17:36|0.01581
23:17:37|0.01581
23:17:39|0.01581
23:17:40|0.01581
23:17:41|0.01581
23:17:43|0.01581
23:17:43|0.01581
23:17:44|0.01581
23:17:45|0.01581
23:17:47|0.01581
23:17:48|0.01581
23:17:49|0.01581
23:17:50|0.01581
23:17:51|0.01581
23:17:52|0.01581
23:17:53|0.01581
23:17:54|0.01581
23:17:55|0.01581
23:17:56|0.01581
23:17:57|0.01581
23:17:58|0.01581
23:17:59|0.01581
23:18:00|0.01581
23:18:01|0.01581
23:18:02|0.01580313
23:18:03|0.0158
23:18:04|0.0158
23:18:05|0.01580718
23:18:06|0.01580718
23:18:07|0.01579082
23:18:08|0.01579082
23:18:09|0.01579082
23:18:10|0.01579082
23:18:11|0.01579082
23:18:12|0.01579082
23:18:13|0.01579082
23:18:14|0.01579
23:18:15|0.01579
23:18:16|0.01579
23:18:17|0.01577401
23:18:18|0.01577401
23:18:19|0.01577401
23:18:20|0.01577401
23:18:22|0.01577401
23:18:22|0.01577401
23:18:23|0.0157843
23:18:24|0.0157843
23:18:25|0.0157843
23:18:27|0.0157843
23:18:27|0.0157843
23:18:29|0.0157843
23:18:29|0.0157843
23:18:31|0.0157843
23:18:31|0.0157843
23:18:33|0.01578541
23:18:34|0.01578541
23:18:36|0.01578541
23:18:36|0.01578541
23:18:38|0.01576993
23:18:39|0.01576993
23:18:40|0.01576327
23:18:41|0.01576327
23:18:43|0.01575862
23:18:43|0.01575862
23:18:45|0.01575862
23:18:45|0.01574885
23:18:47|0.01574885
23:18:48|0.01575862
23:18:49|0.01575862
23:18:50|0.01577241
23:18:51|0.01577241
23:18:51|0.01577241
23:18:53|0.01577241
23:18:54|0.01577241
23:18:55|0.01577019
23:18:55|0.01573074
23:18:57|0.01573074
23:18:58|0.01573074
23:18:59|0.01573074
23:19:00|0.01573074
23:19:00|0.01573074
23:19:02|0.01573074
23:19:03|0.01573074
23:19:03|0.01573074
23:19:04|0.01573074
23:19:06|0.01573074
23:19:06|0.01573074
23:19:08|0.01573074
23:19:09|0.01573176
23:19:10|0.01573176
23:19:10|0.01573176
23:19:12|0.01573176
23:19:13|0.01573176
23:19:14|0.01573176
23:19:15|0.01573176
23:19:16|0.01573176
23:19:17|0.01573176
23:19:18|0.01573176
23:19:19|0.01573176
23:19:20|0.01577734
23:19:21|0.01577734
23:19:22|0.01577734
23:19:23|0.01577734
23:19:24|0.01577734
23:19:25|0.01577734
23:19:26|0.01577734
23:19:27|0.01577734
23:19:28|0.01577734
23:19:29|0.01577734
23:19:30|0.01577734
23:19:31|0.01577734
23:19:32|0.01577734
23:19:33|0.01577734
23:19:35|0.01577734
23:19:36|0.01577734
23:19:38|0.01577734
23:19:38|0.01577734
23:19:40|0.01577734
23:19:41|0.01577734
23:19:42|0.01577734
23:19:43|0.01577734
23:19:45|0.01577734
23:19:45|0.01577734
23:19:46|0.01577734
23:19:48|0.01577734
23:19:49|0.01577734
23:19:50|0.01577734
23:19:52|0.01577734
23:19:53|0.01577734
23:19:54|0.01577734
23:19:55|0.01577734
23:19:56|0.01577734
23:19:57|0.01577734
23:19:58|0.01577734
23:19:59|0.01577734
23:20:00|0.01577734
23:20:01|0.01577734
23:20:02|0.01577734
23:20:03|0.01577734
23:20:04|0.01578935
23:20:05|0.01578935
23:20:06|0.01578935
23:20:07|0.01578935
23:20:08|0.01578935
23:20:09|0.01578935
23:20:10|0.01578935
23:20:11|0.01578934
23:20:12|0.01578934
23:20:13|0.01578934
23:20:14|0.01578934
23:20:15|0.01578934
23:20:16|0.01578934
23:20:17|0.01578934
23:20:18|0.01578934
23:20:19|0.01578934
23:20:20|0.01578934
23:20:22|0.01578934
23:20:23|0.01578446
23:20:24|0.01578446
23:20:24|0.01578446
23:20:26|0.01578446
23:20:26|0.01578446
23:20:28|0.01578231
23:20:29|0.01578231
23:20:30|0.01578231
23:20:31|0.01578231
23:20:32|0.01578231
23:20:32|0.01578231
23:20:33|0.01578231
23:20:35|0.01578231
23:20:37|0.01573468
23:20:38|0.01573468
23:20:39|0.01573468
23:20:40|0.01573468
23:20:41|0.01573468
23:20:42|0.01573468
23:20:43|0.01573468
23:20:44|0.01573468
23:20:45|0.01573468
23:20:46|0.01573468
23:20:47|0.01573691
23:20:48|0.01573691
23:20:49|0.01573691
23:20:50|0.01573691
23:20:51|0.01573691
23:20:52|0.01573691
23:20:53|0.01573691
23:20:54|0.01573627
23:20:55|0.01573627
23:20:56|0.01573627
23:20:57|0.01573627
23:20:58|0.01573627
23:21:00|0.01574248
23:21:01|0.01577816
23:21:01|0.01577816
23:21:05|0.01577816
23:21:05|0.01577815
23:21:06|0.0157823
23:21:07|0.0157823
23:21:08|0.0157823
23:21:09|0.0157823
23:21:10|0.0157823
23:21:11|0.0157823
23:21:12|0.01574519
23:21:13|0.01574519
23:21:14|0.01574519
23:21:15|0.01574519
23:21:16|0.01574519
23:21:17|0.01574519
23:21:18|0.01577884
23:21:19|0.01577884
23:21:20|0.01577815
23:21:21|0.01577815
23:21:22|0.01577815
23:21:23|0.01577815
23:21:24|0.01577815
23:21:25|0.01577815
23:21:26|0.01577815
23:21:27|0.01577815
23:21:28|0.01573964
23:21:29|0.01573964
23:21:30|0.01573964
23:21:31|0.01573964
23:21:32|0.01573964
23:21:33|0.01573964
23:21:34|0.01573964
23:21:37|0.01573964
23:21:37|0.01573964
23:21:39|0.01573964
23:21:41|0.01574901
23:21:45|0.01574901
23:21:46|0.01574901
23:21:47|0.01574901
23:21:48|0.01574901
23:21:49|0.01574901
23:21:50|0.01574901
23:21:51|0.01574901
23:21:52|0.01574901
23:21:53|0.01574901
23:21:54|0.01574901
23:21:54|0.01574901
23:21:56|0.01574901
23:21:57|0.01574901
23:21:58|0.01574901
23:21:59|0.01577484
23:22:00|0.01575009
23:22:01|0.01575009
23:22:02|0.01575009
23:22:03|0.01575009
23:22:04|0.01577484
23:22:05|0.01577484
23:22:06|0.01577484
23:22:07|0.01577484
23:22:08|0.01577484
23:22:09|0.01577484
23:22:10|0.01577484
23:22:11|0.01577484
23:22:13|0.01577484
23:22:14|0.01577484
23:22:14|0.01577484
23:22:16|0.01577484
23:22:17|0.01577484
23:22:18|0.01577484
23:22:19|0.01577484
23:22:20|0.01577484
23:22:21|0.01577484
23:22:22|0.01577484
23:22:23|0.01577484
23:22:24|0.01577484
23:22:25|0.01577484
23:22:26|0.01577484
23:22:27|0.01577484
23:22:28|0.01577484
23:22:29|0.01577484
23:22:30|0.01577484
23:22:31|0.01577484
23:22:31|0.01577484
23:22:33|0.01577484
23:22:34|0.01577484
23:22:35|0.01577484
23:22:36|0.01575183
23:22:36|0.01575183
23:22:38|0.01575183
23:22:40|0.01575183
23:22:41|0.01575182
23:22:43|0.01575182
23:22:43|0.01575182
23:22:44|0.01575182
23:22:45|0.01575182
23:22:46|0.01573534
23:22:47|0.01573534
23:22:49|0.01575182
23:22:50|0.01575182
23:22:51|0.01575182
23:22:52|0.01573501
23:22:53|0.01573501
23:22:53|0.01573501
23:22:55|0.01573534
23:22:56|0.01573534
23:22:57|0.01573534
23:22:58|0.01573534
23:22:59|0.01573534
23:23:00|0.0157347
23:23:01|0.01574284
23:23:02|0.01574284
23:23:03|0.01574284
23:23:04|0.0157499
23:23:04|0.0157499
23:23:06|0.0157499
23:23:07|0.0157499
23:23:08|0.0157499
23:23:09|0.0157499
23:23:09|0.0157499
23:23:10|0.0157499
23:23:12|0.0157499
23:23:13|0.0157499
23:23:14|0.0157499
23:23:15|0.0157499
23:23:16|0.0157499
23:23:17|0.0157499
23:23:18|0.0157499
23:23:19|0.0157499
23:23:20|0.0157499
23:23:21|0.0157499
23:23:22|0.0157499
23:23:23|0.0157499
23:23:24|0.0157499
23:23:25|0.0157499
23:23:26|0.01574029
23:23:27|0.01574029
23:23:28|0.01574029
23:23:29|0.01574029
23:23:30|0.01574029
23:23:31|0.01574029
23:23:32|0.01577484
23:23:33|0.01577484
23:23:34|0.01577484
23:23:35|0.01577484
23:23:36|0.01577484
23:23:37|0.01577484
23:23:39|0.01577484
23:23:40|0.01577484
23:23:42|0.01574159
23:23:43|0.01574159
23:23:44|0.01574159
23:23:45|0.01577303
23:23:47|0.01577303
23:23:47|0.01577303
23:23:48|0.01577303
23:23:49|0.01577303
23:23:50|0.01577303
23:23:51|0.01577303
23:23:53|0.01577303
23:23:54|0.01577303
23:23:55|0.01577303
23:23:55|0.01577303
23:23:57|0.01577303
23:23:58|0.01577303
23:23:59|0.01577303
23:24:00|0.01577303
23:24:01|0.01577303
23:24:02|0.01577303
23:24:02|0.01577303
23:24:04|0.01577303
23:24:05|0.01577303
23:24:06|0.01577303
23:24:07|0.01577303
23:24:08|0.01577303
23:24:09|0.01577303
23:24:10|0.01577303
23:24:11|0.01577303
23:24:12|0.01577303
23:24:13|0.01577303
23:24:14|0.01577303
23:24:15|0.01577303
23:24:16|0.01577303
23:24:17|0.01577303
23:24:18|0.01577303
23:24:19|0.01577303
23:24:20|0.01577303
23:24:21|0.01577303
23:24:22|0.01577303
23:24:23|0.01577303
23:24:24|0.01577303
23:24:25|0.01577303
23:24:26|0.01577303
23:24:27|0.01577303
23:24:28|0.01577303
23:24:29|0.01577303
23:24:30|0.01577302
23:24:31|0.01577302
23:24:32|0.01577302
23:24:33|0.01577302
23:24:34|0.01577302
23:24:35|0.01577302
23:24:36|0.01577302
23:24:37|0.01577302
23:24:38|0.01577302
23:24:40|0.01577302
23:24:42|0.01577302
23:24:43|0.01577302
23:24:45|0.01577302
23:24:45|0.01577302
23:24:46|0.01577302
23:24:47|0.01577302
23:24:48|0.01577302
23:24:49|0.01574186
23:24:50|0.01574186
23:24:51|0.01574186
23:24:53|0.01574186
23:24:53|0.01574186
23:24:54|0.01574186
23:24:55|0.01574186
23:24:56|0.01574186
23:24:58|0.01574186
23:24:58|0.01574186
23:25:00|0.0157434
23:25:00|0.0157434
23:25:02|0.0157434
23:25:02|0.0157434
23:25:04|0.0157434
23:25:04|0.0157434
23:25:06|0.0157434
23:25:06|0.0157434
23:25:08|0.0157434
23:25:08|0.0157434
23:25:10|0.0157434
23:25:10|0.01574339
23:25:11|0.01574339
23:25:12|0.01574339
23:25:14|0.01574339
23:25:15|0.01574339
23:25:16|0.01574339
23:25:17|0.01574339
23:25:17|0.01574339
23:25:19|0.01574339
23:25:19|0.01574339
23:25:20|0.01574339
23:25:22|0.01574339
23:25:23|0.01574339
23:25:23|0.01574329
23:25:25|0.01574329
23:25:25|0.01574329
23:25:27|0.01574329
23:25:27|0.01574329
23:25:28|0.01574329
23:25:30|0.01574329
23:25:31|0.01574329
23:25:31|0.01574329
23:25:33|0.01574329
23:25:33|0.01574329
23:25:34|0.01574339
23:25:36|0.01574339
23:25:36|0.01574339
23:25:38|0.01574339
23:25:38|0.01574339
23:25:40|0.01574339
23:25:41|0.01574339
23:25:43|0.01574339
23:25:44|0.01574339
23:25:45|0.01574339
23:25:46|0.01574723
23:25:47|0.01574723
23:25:48|0.01574464
23:25:50|0.0157702
23:25:51|0.0157702
23:25:52|0.0157702
23:25:53|0.0157702
23:25:54|0.0157702
23:25:54|0.0157702
23:25:55|0.0157702
23:25:57|0.01574466
23:25:58|0.01574466
23:25:59|0.01574466
23:26:00|0.01574591
23:26:01|0.01574591
23:26:02|0.01574591
23:26:03|0.01574591
23:26:04|0.01574591
23:26:05|0.01577
23:26:06|0.01577
23:26:07|0.01577
23:26:08|0.01577
23:26:09|0.01577
23:26:10|0.01577
23:26:11|0.01577
23:26:12|0.01577
23:26:13|0.01577
23:26:14|0.01577
23:26:15|0.01577
23:26:16|0.01577
23:26:17|0.01577
23:26:18|0.01577
23:26:19|0.01577
23:26:20|0.01577
23:26:21|0.01577
23:26:22|0.01577
23:26:23|0.01577
23:26:24|0.01577
23:26:25|0.01574022
23:26:26|0.01574022
23:26:27|0.01574022
23:26:28|0.01574022
23:26:29|0.01574022
23:26:30|0.01574022
23:26:31|0.01574022
23:26:32|0.01574022
23:26:33|0.01574416
23:26:34|0.01574416
23:26:35|0.01574416
23:26:36|0.01574416
23:26:37|0.01578047
23:26:38|0.01578047
23:26:39|0.01578047
23:26:40|0.01578047
23:26:41|0.01578047
23:26:42|0.01578047
23:26:43|0.01578047
23:26:45|0.01578047
23:26:45|0.01578047
23:26:46|0.01578047
23:26:47|0.01578047
23:26:49|0.01578047
23:26:50|0.01578047
23:26:51|0.01578047
23:26:52|0.01578047
23:26:52|0.01578047
23:26:55|0.01578047
23:26:56|0.01578047
23:26:57|0.01578047
23:26:58|0.01578047
23:26:59|0.01578047
23:27:01|0.01578047
23:27:02|0.01578047
23:27:03|0.01578047
23:27:04|0.01577873
23:27:05|0.01577873
23:27:06|0.01577873
23:27:07|0.01577873
23:27:08|0.01577873
23:27:09|0.01577873
23:27:10|0.01577873
23:27:11|0.01574583
23:27:13|0.01577708
23:27:13|0.01577708
23:27:15|0.01577708
23:27:16|0.01577708
23:27:17|0.01577708
23:27:18|0.01577708
23:27:19|0.01577708
23:27:20|0.01577708
23:27:21|0.01577708
23:27:21|0.01577708
23:27:22|0.01577708
23:27:24|0.01577708
23:27:24|0.01577708
23:27:25|0.01577708
23:27:27|0.01577708
23:27:27|0.01577708
23:27:29|0.01577708
23:27:30|0.01577708
23:27:31|0.01577708
23:27:32|0.01577708
23:27:32|0.01577708
23:27:33|0.01577708
23:27:34|0.01577708
23:27:36|0.01577708
23:27:37|0.01577708
23:27:37|0.01577708
23:27:38|0.01577708
23:27:40|0.01577708
23:27:40|0.01577552
23:27:42|0.01577552
23:27:44|0.01577552
23:27:45|0.01577552
23:27:46|0.01577552
23:27:47|0.01577552
23:27:49|0.01577552
23:27:50|0.01574391
23:27:51|0.01577675
23:27:52|0.01574394
23:27:53|0.01574391
23:27:54|0.01574391
23:27:55|0.01574391
23:27:56|0.01574391
23:27:57|0.01577562
23:27:58|0.01577562
23:27:59|0.01577562
23:28:00|0.01577562
23:28:01|0.01577562
23:28:02|0.01577562
23:28:03|0.01577419
23:28:04|0.01577419
23:28:05|0.01577419
23:28:06|0.01577419
23:28:07|0.01574211
23:28:08|0.01574211
23:28:09|0.01574211
23:28:09|0.01574211
23:28:11|0.01574211
23:28:12|0.01574211
23:28:13|0.01574211
23:28:15|0.01574211
23:28:15|0.01574211
23:28:16|0.01574211
23:28:17|0.01574211
23:28:18|0.01574211
23:28:19|0.01574211
23:28:20|0.01574211
23:28:21|0.01574211
23:28:22|0.01574211
23:28:23|0.01574211
23:28:24|0.01574211
23:28:26|0.01574211
23:28:27|0.01574211
23:28:28|0.01574211
23:28:28|0.01574211
23:28:30|0.01574211
23:28:31|0.01574211
23:28:32|0.01574211
23:28:33|0.01574211
23:28:34|0.01574211
23:28:35|0.01577263
23:28:36|0.01577263
23:28:37|0.01577263
23:28:38|0.01577263
23:28:39|0.01577263
23:28:40|0.01577263
23:28:41|0.01577263
23:28:42|0.01577263
23:28:44|0.01577263
23:28:45|0.01577263
23:28:47|0.01574608
23:28:47|0.01574858
23:28:48|0.01574858
23:28:50|0.01574858
23:28:51|0.01574858
23:28:52|0.01574858
23:28:53|0.01574858
23:28:54|0.01574858
23:28:55|0.01574858
23:28:56|0.01574858
23:28:57|0.01574858
23:28:58|0.01574858
23:28:58|0.01574858
23:29:00|0.01574858
23:29:01|0.01574858
23:29:02|0.01574858
23:29:03|0.01574858
23:29:04|0.01574023
23:29:06|0.01574022
23:29:07|0.01574022
23:29:08|0.01574022
23:29:09|0.01574022
23:29:10|0.01574022
23:29:11|0.01574022
23:29:12|0.01574022
23:29:13|0.01574022
23:29:14|0.01574022
23:29:15|0.01574022
23:29:16|0.01574022
23:29:17|0.01574022
23:29:18|0.01574022
23:29:19|0.01574022
23:29:20|0.01574022
23:29:21|0.01574022
23:29:22|0.01574022
23:29:23|0.01574022
23:29:24|0.01574022
23:29:25|0.01574022
23:29:26|0.01574022
23:29:27|0.01574022
23:29:28|0.01574022
23:29:29|0.01574022
23:29:30|0.01574022
23:29:31|0.01574022
23:29:32|0.01574022
23:29:33|0.01574022
23:29:34|0.01574022
23:29:35|0.01574022
23:29:37|0.01574022
23:29:38|0.01574022
23:29:38|0.01574022
23:29:39|0.01574022
23:29:41|0.01574022
23:29:41|0.01574022
23:29:43|0.01574022
23:29:44|0.01574022
23:29:46|0.01574022
23:29:48|0.01574022
23:29:48|0.01573
23:29:49|0.01572727
23:29:51|0.01572727
23:29:52|0.01572727
23:29:53|0.01572457
23:29:54|0.01572457
23:29:55|0.01572457
23:29:56|0.01572457
23:29:57|0.01572457
23:29:58|0.01572457
23:29:59|0.01572457
23:30:00|0.01572457
23:30:01|0.01572457
23:30:02|0.01572457
23:30:02|0.01572457
23:30:04|0.01572457
23:30:06|0.01572457
23:30:06|0.01572457
23:30:07|0.01572457
23:30:08|0.01572457
23:30:09|0.01572292
23:30:10|0.01572292
23:30:11|0.01572292
23:30:12|0.01572292
23:30:13|0.01572292
23:30:14|0.01572292
23:30:15|0.01573632
23:30:16|0.01573632
23:30:17|0.01572274
23:30:18|0.01572274
23:30:19|0.01572274
23:30:20|0.01572274
23:30:21|0.01572274
23:30:22|0.01572274
23:30:23|0.01572274
23:30:24|0.01572274
23:30:25|0.01572274
23:30:27|0.01572274
23:30:28|0.01572274
23:30:29|0.01572274
23:30:30|0.01572274
23:30:31|0.01572274
23:30:33|0.0157222
23:30:33|0.0157222
23:30:34|0.0157222
23:30:35|0.0157222
23:30:37|0.0157222
23:30:38|0.0157222
23:30:39|0.0157222
23:30:40|0.0157222
23:30:41|0.0157222
23:30:41|0.0157222
23:30:43|0.0157222
23:30:44|0.0157222
23:30:45|0.0157222
23:30:47|0.0157222
23:30:48|0.0157222
23:30:48|0.0157222
23:30:50|0.0157222
23:30:51|0.0157222
23:30:53|0.0157222
23:30:53|0.0157222
23:30:54|0.0157222
23:30:55|0.0157222
23:30:56|0.0157222
23:30:57|0.0157222
23:30:59|0.01572
23:31:00|0.01572
23:31:01|0.01572
23:31:02|0.01572
23:31:03|0.01572
23:31:04|0.01572
23:31:05|0.01572
23:31:06|0.01572
23:31:07|0.01572
23:31:08|0.01572
23:31:09|0.01572
23:31:11|0.01572
23:31:11|0.01572
23:31:12|0.01572
23:31:13|0.01572
23:31:14|0.01572
23:31:15|0.01572
23:31:17|0.01572
23:31:17|0.01572
23:31:18|0.01572
23:31:19|0.01572
23:31:20|0.01572
23:31:21|0.01572
23:31:22|0.01572
23:31:23|0.01572
23:31:24|0.01570006
23:31:25|0.01570006
23:31:26|0.01570006
23:31:27|0.01570006
23:31:28|0.01570006
23:31:29|0.0157
23:31:30|0.01569954
23:31:31|0.01571118
23:31:32|0.01571118
23:31:33|0.01571118
23:31:35|0.01573484
23:31:36|0.01573484
23:31:37|0.01569726
23:31:38|0.01569726
23:31:40|0.01569726
23:31:40|0.01569726
23:31:41|0.01569726
23:31:42|0.01569726
23:31:44|0.01569726
23:31:44|0.01569726
23:31:46|0.01569726
23:31:48|0.01569726
23:31:49|0.01569726
23:31:51|0.01569726
23:31:51|0.01569726
23:31:53|0.01573632
23:31:54|0.01573632
23:31:55|0.01573632
23:31:56|0.01573632
23:31:57|0.01573632
23:31:58|0.01573632
23:31:59|0.01573632
23:32:00|0.01573632
23:32:01|0.01573632
23:32:02|0.01573632
23:32:02|0.01573632
23:32:04|0.01573632
23:32:04|0.01573632
23:32:06|0.01573632
23:32:07|0.01573632
23:32:08|0.01571248
23:32:09|0.01571248
23:32:10|0.01571248
23:32:11|0.01571248
23:32:11|0.01571248
23:32:13|0.01571248
23:32:13|0.01571248
23:32:15|0.01571248
23:32:15|0.01571248
23:32:17|0.01571248
23:32:18|0.01571248
23:32:18|0.01571248
23:32:19|0.01571248
23:32:20|0.01571248
23:32:21|0.01571248
23:32:23|0.01571248
23:32:23|0.01571248
23:32:24|0.01571248
23:32:25|0.01571248
23:32:27|0.01571248
23:32:27|0.01571248
23:32:28|0.01575662
23:32:30|0.01575662
23:32:30|0.01575662
23:32:31|0.01575662
23:32:32|0.01575662
23:32:34|0.01575662
23:32:35|0.01575662
23:32:36|0.01575662
23:32:37|0.01575662
23:32:38|0.01575662
23:32:39|0.01575662
23:32:40|0.01576135
23:32:40|0.01576135
23:32:42|0.01576135
23:32:43|0.01577263
23:32:44|0.0157823
23:32:45|0.0157823
23:32:46|0.0157823
23:32:48|0.0157823
23:32:49|0.0157823
23:32:51|0.01578874
23:32:51|0.01578874
23:32:53|0.01578874
23:32:54|0.01578874
23:32:55|0.01578874
23:32:56|0.01578874
23:32:57|0.01578874
23:32:58|0.01578874
23:32:59|0.01578874
23:33:01|0.01578814
23:33:02|0.01578814
23:33:03|0.01578814
23:33:04|0.01578814
23:33:05|0.01578999
23:33:06|0.01579
23:33:06|0.01579
23:33:08|0.01579
23:33:09|0.01579
23:33:10|0.01579
23:33:11|0.01579
23:33:12|0.01579
23:33:13|0.01579
23:33:14|0.01579
23:33:15|0.01579
23:33:16|0.01579
23:33:17|0.01579
23:33:18|0.01579
23:33:19|0.01577265
23:33:20|0.01577265
23:33:21|0.01577265
23:33:22|0.01577265
23:33:23|0.01577265
23:33:24|0.01577265
23:33:25|0.01579
23:33:26|0.01579
23:33:27|0.01579
23:33:28|0.01579
23:33:29|0.01579
23:33:30|0.01579
23:33:31|0.01579
23:33:32|0.01579
23:33:34|0.01579
23:33:34|0.01579
23:33:36|0.01579
23:33:37|0.01579
23:33:38|0.01579
23:33:39|0.01579
23:33:39|0.01579
23:33:42|0.01579
23:33:42|0.01579
23:33:43|0.01579
23:33:44|0.01579
23:33:45|0.01579
23:33:46|0.01579
23:33:51|0.01579
23:33:53|0.01579
23:33:54|0.01579
23:33:55|0.01579
23:33:56|0.01579
23:33:58|0.01579
23:33:59|0.01579
23:34:00|0.01579
23:34:01|0.01579
23:34:02|0.01579
23:34:03|0.01579
23:34:04|0.01579
23:34:05|0.01579
23:34:06|0.01579
23:34:07|0.01579
23:34:07|0.01579
23:34:09|0.01579
23:34:10|0.01579
23:34:11|0.01579
23:34:12|0.01579
23:34:13|0.01579
23:34:14|0.01579
23:34:15|0.01579
23:34:16|0.01579
23:34:17|0.01579
23:34:18|0.01579
23:34:20|0.01579
23:34:20|0.01579
23:34:21|0.01579
23:34:22|0.01579
23:34:23|0.01579
23:34:24|0.01579
23:34:25|0.01579
23:34:26|0.01579
23:34:27|0.01579
23:34:28|0.01579
23:34:29|0.01579
23:34:30|0.01579
23:34:31|0.01579
23:34:32|0.01579
23:34:33|0.01579
23:34:34|0.01579
23:34:35|0.01577094
23:34:36|0.01577094
23:34:37|0.01577094
23:34:38|0.01577264
23:34:39|0.01577264
23:34:40|0.01577265
23:34:41|0.01577265
23:34:43|0.01577265
23:34:44|0.01575036
23:34:45|0.01575036
23:34:46|0.01575036
23:34:47|0.01575036
23:34:48|0.01575036
23:34:49|0.01575036
23:34:51|0.01575036
23:34:52|0.01575036
23:34:53|0.01575036
23:34:54|0.01575036
23:34:55|0.01575036
23:34:56|0.01575126
23:34:58|0.01574999
23:34:59|0.01574999
23:35:01|0.01575036
23:35:01|0.01575036
23:35:02|0.01575036
23:35:03|0.01575036
23:35:04|0.01575036
23:35:05|0.01575036
23:35:06|0.01575036
23:35:07|0.01575036
23:35:08|0.01575036
23:35:09|0.01575036
23:35:10|0.01575036
23:35:11|0.01575036
23:35:12|0.01575036
23:35:13|0.01575036
23:35:14|0.01575036
23:35:15|0.01575036
23:35:16|0.01575036
23:35:17|0.01575036
23:35:18|0.01574765
23:35:19|0.01574765
23:35:20|0.01574765
23:35:21|0.01574765
23:35:22|0.01574765
23:35:23|0.01574765
23:35:24|0.01574765
23:35:25|0.01574765
23:35:26|0.01574765
23:35:27|0.01574765
23:35:29|0.01574765
23:35:30|0.01574765
23:35:31|0.01572286
23:35:31|0.0157215
23:35:33|0.0157215
23:35:33|0.01574649
23:35:35|0.01574649
23:35:36|0.01575036
23:35:37|0.01575036
23:35:39|0.01575036
23:35:40|0.01575036
23:35:40|0.01575036
23:35:41|0.01575036
23:35:43|0.01575036
23:35:43|0.01575036
23:35:44|0.01575036
23:35:46|0.01575036
23:35:47|0.01575036
23:35:47|0.01575036
23:35:48|0.01575036
23:35:50|0.01575036
23:35:51|0.01575036
23:35:52|0.01575036
23:35:54|0.01575036
23:35:54|0.01575036
23:35:56|0.01575036
23:35:58|0.01575036
23:35:58|0.01575036
23:35:59|0.01575036
23:36:00|0.01575036
23:36:01|0.01575036
23:36:03|0.01575036
23:36:03|0.01575036
23:36:04|0.01575036
23:36:05|0.01575036
23:36:06|0.01575036
23:36:08|0.01575036
23:36:08|0.01575036
23:36:09|0.01575036
23:36:10|0.01575036
23:36:11|0.01575036
23:36:12|0.01575036
23:36:13|0.01575036
23:36:14|0.01575036
23:36:15|0.01575036
23:36:16|0.01575036
23:36:17|0.01575036
23:36:19|0.01575036
23:36:19|0.01575036
23:36:20|0.01575036
23:36:21|0.01575036
23:36:23|0.01575036
23:36:24|0.01575036
23:36:25|0.01575036
23:36:26|0.01575036
23:36:27|0.01575036
23:36:28|0.01575036
23:36:28|0.01575036
23:36:30|0.01575036
23:36:31|0.01575036
23:36:31|0.01575036
23:36:33|0.01575036
23:36:34|0.01575036
23:36:35|0.01575036
23:36:36|0.01575036
23:36:37|0.01575036
23:36:38|0.01575036
23:36:39|0.01575036
23:36:40|0.01575036
23:36:41|0.01575036
23:36:41|0.01575036
23:36:43|0.01575036
23:36:43|0.01575036
23:36:45|0.01575036
23:36:46|0.01575036
23:36:47|0.01575036
23:36:48|0.01575036
23:36:49|0.01575036
23:36:49|0.01575036
23:36:51|0.01575036
23:36:53|0.01575036
23:36:54|0.01575036
23:36:56|0.01575036
23:36:57|0.01575036
23:36:58|0.01575036
23:36:59|0.01575036
23:37:00|0.01575036
23:37:01|0.01575036
23:37:02|0.01575036
23:37:03|0.01575036
23:37:04|0.01575036
23:37:05|0.01575036
23:37:06|0.01575036
23:37:07|0.01575036
23:37:08|0.01575036
23:37:09|0.01575036
23:37:11|0.01575036
23:37:12|0.01575036
23:37:13|0.01575036
23:37:14|0.01575036
23:37:15|0.01575036
23:37:16|0.01575036
23:37:17|0.01575036
23:37:18|0.01575036
23:37:19|0.01575036
23:37:20|0.01575036
23:37:21|0.01575036
23:37:22|0.01575036
23:37:23|0.01575036
23:37:24|0.01575036
23:37:25|0.01573384
23:37:26|0.01573384
23:37:27|0.01573384
23:37:28|0.01573384
23:37:29|0.01573384
23:37:30|0.01573384
23:37:31|0.01573384
23:37:32|0.01573384
23:37:33|0.01573384
23:37:34|0.01573384
23:37:35|0.01573384
23:37:36|0.01573719
23:37:37|0.01575036
23:37:38|0.01575036
23:37:39|0.01575036
23:37:40|0.01575036
23:37:41|0.01575036
23:37:42|0.01575036
23:37:43|0.01575036
23:37:44|0.01575036
23:37:45|0.01575036
23:37:46|0.01575036
23:37:47|0.01575036
23:37:48|0.01575036
23:37:49|0.01575036
23:37:50|0.01575036
23:37:51|0.01575036
23:37:53|0.01575036
23:37:54|0.01575036
23:37:55|0.01575036
23:37:57|0.01575036
23:37:57|0.01575036
23:37:58|0.01574458
23:38:00|0.01574458
23:38:01|0.01574458
23:38:03|0.01574458
23:38:04|0.01574458
23:38:05|0.01574458
23:38:06|0.01579533
23:38:07|0.01579533
23:38:08|0.01579533
23:38:09|0.01579533
23:38:10|0.01579533
23:38:11|0.01579533
23:38:12|0.01579533
23:38:13|0.01579533
23:38:14|0.01579533
23:38:15|0.01579533
23:38:16|0.01579533
23:38:17|0.015777
23:38:18|0.015777
23:38:19|0.015777
23:38:20|0.015777
23:38:21|0.015777
23:38:22|0.015777
23:38:22|0.01577997
23:38:24|0.01577997
23:38:25|0.01579506
23:38:25|0.01579506
23:38:27|0.01579506
23:38:28|0.01579506
23:38:28|0.01579506
23:38:29|0.01578093
23:38:31|0.01578093
23:38:31|0.01578093
23:38:33|0.01578093
23:38:34|0.01578093
23:38:35|0.01578093
23:38:36|0.01579506
23:38:38|0.01579506
23:38:38|0.01579506
23:38:39|0.01579506
23:38:40|0.01579506
23:38:41|0.01579506
23:38:42|0.01579506
23:38:43|0.01579506
23:38:44|0.0158
23:38:45|0.01579999
23:38:46|0.01579999
23:38:47|0.01579999
23:38:48|0.01579999
23:38:49|0.01579999
23:38:50|0.01579999
23:38:51|0.01579999
23:38:53|0.0158
23:38:54|0.0158
23:38:55|0.0158
23:38:57|0.0158
23:38:57|0.0158
23:38:58|0.01580965
23:38:59|0.0158147
23:39:01|0.0158147
23:39:02|0.0158147
23:39:02|0.0158147
23:39:04|0.0158147
23:39:05|0.0158147
23:39:06|0.0158147
23:39:07|0.0158147
23:39:07|0.0158147
23:39:09|0.0158147
23:39:10|0.0158147
23:39:11|0.0158147
23:39:12|0.0158147
23:39:13|0.0158147
23:39:13|0.0158147
23:39:15|0.0158147
23:39:16|0.0158147
23:39:17|0.0158147
23:39:18|0.0158147
23:39:19|0.01580001
23:39:19|0.0158
23:39:21|0.0158
23:39:21|0.01581589
23:39:22|0.01581589
23:39:24|0.01581589
23:39:25|0.01581936
23:39:26|0.0158178
23:39:27|0.01581941
23:39:28|0.01581941
23:39:29|0.01581941
23:39:29|0.01581941
23:39:31|0.01581941
23:39:32|0.01581941
23:39:33|0.01581941
23:39:33|0.01581941
23:39:35|0.01581941
23:39:36|0.01581941
23:39:37|0.01581941
23:39:38|0.01581941
23:39:39|0.01581941
23:39:40|0.01581941
23:39:41|0.01581164
23:39:42|0.01581164
23:39:43|0.01581164
23:39:44|0.01581164
23:39:45|0.01581164
23:39:46|0.01581164
23:39:47|0.01581164
23:39:48|0.01581164
23:39:48|0.01581164
23:39:50|0.01581164
23:39:51|0.01581164
23:39:52|0.01581164
23:39:53|0.01581164
23:39:55|0.01581475
23:39:56|0.01582811
23:39:58|0.01582811
23:39:58|0.01582811
23:39:59|0.01582811
23:40:01|0.01582811
23:40:02|0.01582811
23:40:04|0.01582811
23:40:04|0.01582811
23:40:05|0.01582811
23:40:06|0.01582811
23:40:07|0.01582811
23:40:08|0.01582811
23:40:09|0.01582811
23:40:10|0.01582811
23:40:11|0.01582811
23:40:12|0.01582811
23:40:14|0.01582811
23:40:14|0.01582811
23:40:15|0.01582811
23:40:16|0.01582811
23:40:17|0.01582811
23:40:18|0.01582811
23:40:19|0.01582811
23:40:20|0.01582811
23:40:21|0.01582811
23:40:23|0.01582811
23:40:23|0.01581777
23:40:25|0.01581777
23:40:25|0.01582626
23:40:26|0.01582626
23:40:27|0.01582626
23:40:28|0.01582626
23:40:30|0.01582626
23:40:31|0.01582626
23:40:32|0.01582626
23:40:33|0.01582626
23:40:34|0.01582626
23:40:34|0.01582626
23:40:36|0.01582626
23:40:37|0.01582626
23:40:37|0.01582626
23:40:39|0.01582626
23:40:39|0.01582626
23:40:41|0.01582626
23:40:41|0.01578694
23:40:43|0.01578694
23:40:44|0.01579217
23:40:45|0.01579217
23:40:46|0.01579217
23:40:47|0.01579217
23:40:48|0.01579217
23:40:49|0.01579217
23:40:50|0.01579217
23:40:51|0.01579217
23:40:52|0.01579217
23:40:54|0.01579217
23:40:54|0.01579217
23:40:56|0.01579217
23:40:57|0.01579217
23:40:58|0.01579217
23:41:00|0.01579217
23:41:00|0.01579217
23:41:01|0.01579217
23:41:02|0.01579217
23:41:03|0.01579217
23:41:04|0.01579217
23:41:05|0.01579217
23:41:06|0.01579217
23:41:07|0.01579217
23:41:09|0.01579217
23:41:10|0.01579217
23:41:11|0.01579217
23:41:12|0.01578018
23:41:12|0.01578018
23:41:14|0.01578018
23:41:14|0.01578018
23:41:16|0.01578018
23:41:17|0.01578018
23:41:18|0.01578018
23:41:20|0.01578018
23:41:20|0.01578018
23:41:21|0.01578018
23:41:22|0.01578018
23:41:23|0.01578018
23:41:24|0.01578018
23:41:25|0.01578018
23:41:27|0.01578018
23:41:27|0.01578018
23:41:29|0.01578018
23:41:30|0.01578018
23:41:31|0.01578018
23:41:31|0.01578018
23:41:33|0.01578018
23:41:34|0.01578018
23:41:35|0.01578018
23:41:36|0.01578018
23:41:37|0.01578018
23:41:38|0.01578018
23:41:39|0.01578018
23:41:40|0.01578018
23:41:41|0.01578018
23:41:42|0.01578018
23:41:43|0.01578018
23:41:44|0.01578018
23:41:45|0.01578018
23:41:46|0.01578018
23:41:47|0.01578018
23:41:48|0.01578018
23:41:48|0.01578018
23:41:50|0.01578018
23:41:51|0.01582437
23:41:52|0.01582437
23:41:53|0.01582437
23:41:54|0.01582437
23:41:54|0.01582437
23:41:57|0.01582437
23:41:57|0.01582437
23:41:59|0.01582437
23:42:01|0.01582437
23:42:01|0.01582437
23:42:02|0.01582496
23:42:03|0.01582496
23:42:05|0.01582496
23:42:06|0.01582496
23:42:08|0.01582497
23:42:08|0.01582497
23:42:09|0.01583673
23:42:10|0.01583673
23:42:11|0.01583673
23:42:12|0.01582496
23:42:13|0.01582496
23:42:14|0.01582496
23:42:16|0.01584451
23:42:16|0.01584451
23:42:17|0.01584451
23:42:18|0.01584451
23:42:19|0.01584451
23:42:20|0.01584451
23:42:21|0.01584451
23:42:22|0.01586274
23:42:23|0.01586274
23:42:24|0.01586274
23:42:26|0.01586274
23:42:26|0.01586274
23:42:27|0.01586274
23:42:28|0.01586274
23:42:29|0.01586274
23:42:30|0.01586274
23:42:31|0.01586274
23:42:32|0.01586065
23:42:33|0.01586065
23:42:34|0.01588452
23:42:36|0.01588452
23:42:36|0.01588452
23:42:37|0.01588452
23:42:38|0.01588452
23:42:39|0.01588442
23:42:40|0.01588442
23:42:41|0.01588442
23:42:42|0.01588442
23:42:43|0.01588442
23:42:44|0.01588442
23:42:45|0.01588442
23:42:46|0.01583363
23:42:47|0.01583363
23:42:48|0.01583363
23:42:49|0.01583363
23:42:51|0.01583363
23:42:52|0.01577402
23:42:53|0.01577402
23:42:54|0.01577402
23:42:54|0.01577402
23:42:56|0.01577402
23:42:58|0.01577402
23:43:00|0.01577402
23:43:01|0.01577402
23:43:03|0.01577402
23:43:04|0.01577402
23:43:05|0.01577402
23:43:06|0.01577402
23:43:07|0.01577402
23:43:08|0.01577402
23:43:09|0.01577402
23:43:10|0.01577402
23:43:11|0.01577402
23:43:12|0.01577402
23:43:14|0.01577402
23:43:14|0.01577402
23:43:15|0.01577402
23:43:16|0.01577402
23:43:17|0.01577402
23:43:18|0.01577402
23:43:19|0.01577402
23:43:21|0.01577402
23:43:22|0.01577402
23:43:23|0.01577617
23:43:24|0.01577617
23:43:25|0.01577617
23:43:26|0.01577617
23:43:27|0.01577617
23:43:28|0.01577617
23:43:29|0.0158365
23:43:30|0.0157801
23:43:31|0.0157801
23:43:32|0.0157801
23:43:33|0.01577402
23:43:34|0.01577402
23:43:35|0.01577402
23:43:36|0.01577402
23:43:37|0.01577402
23:43:38|0.01577402
23:43:39|0.01577402
23:43:40|0.01577402
23:43:41|0.01577402
23:43:42|0.01577402
23:43:43|0.01577402
23:43:44|0.01577402
23:43:45|0.01577402
23:43:46|0.01577402
23:43:47|0.01577402
23:43:48|0.01577402
23:43:49|0.01577402
23:43:49|0.01577402
23:43:51|0.01577402
23:43:52|0.01577402
23:43:52|0.01577402
23:43:54|0.01577402
23:43:55|0.01577402
23:43:56|0.01577404
23:43:57|0.01577404
23:43:59|0.01577404
23:44:00|0.01577403
23:44:01|0.01580279
23:44:03|0.01580279
23:44:04|0.01580279
23:44:05|0.01580279
23:44:06|0.01580279
23:44:08|0.01584655
23:44:09|0.01584655
23:44:10|0.01584655
23:44:11|0.01584655
23:44:12|0.01584655
23:44:13|0.01584655
23:44:14|0.01580279
23:44:15|0.01577716
23:44:16|0.01577716
23:44:17|0.01575862
23:44:18|0.01575862
23:44:19|0.01572127
23:44:20|0.01572127
23:44:21|0.01572127
23:44:22|0.01572127
23:44:23|0.01571512
23:44:24|0.01571512
23:44:25|0.01571512
23:44:26|0.01571512
23:44:27|0.01571512
23:44:28|0.01571512
23:44:29|0.01571512
23:44:30|0.01571512
23:44:31|0.01571512
23:44:32|0.01571512
23:44:33|0.01571512
23:44:34|0.01571512
23:44:35|0.01571512
23:44:36|0.01571512
23:44:37|0.01571512
23:44:38|0.01572992
23:44:39|0.01572992
23:44:40|0.01572992
23:44:41|0.01572992
23:44:42|0.01572992
23:44:43|0.01572993
23:44:44|0.01572993
23:44:45|0.01572993
23:44:46|0.01572993
23:44:48|0.01572993
23:44:49|0.01573
23:44:50|0.01573
23:44:50|0.01573
23:44:51|0.01573
23:44:53|0.01573
23:44:54|0.01573
23:44:56|0.01573
23:44:56|0.01573
23:44:57|0.01573
23:44:59|0.01573
23:45:01|0.01573
23:45:01|0.01573
23:45:03|0.01573
23:45:05|0.01573
23:45:06|0.01573
23:45:08|0.01573
23:45:09|0.01573
23:45:09|0.01573
23:45:11|0.01573
23:45:12|0.01575
23:45:12|0.01575
23:45:14|0.01575
23:45:14|0.01575
23:45:16|0.01571862
23:45:17|0.01571862
23:45:17|0.01571862
23:45:19|0.01571862
23:45:19|0.01571862
23:45:21|0.01571862
23:45:22|0.01571736
23:45:22|0.01571736
23:45:23|0.01571736
23:45:25|0.01571736
23:45:26|0.01571896
23:45:26|0.01571896
23:45:28|0.01571896
23:45:28|0.01571896
23:45:29|0.01575
23:45:30|0.01575
23:45:32|0.01575
23:45:33|0.01575
23:45:34|0.01575
23:45:34|0.01575
23:45:36|0.01575
23:45:36|0.01575
23:45:38|0.01575
23:45:39|0.01575
23:45:40|0.01575
23:45:40|0.01575
23:45:41|0.01575
23:45:42|0.01575
23:45:44|0.01575
23:45:44|0.01575
23:45:46|0.01575
23:45:46|0.01575
23:45:48|0.01575
23:45:48|0.01572074
23:45:49|0.01572074
23:45:50|0.01572074
23:45:51|0.01572074
23:45:53|0.01572074
23:45:53|0.01572074
23:45:54|0.01572074
23:45:55|0.01572124
23:45:57|0.01572124
23:45:57|0.01572124
23:45:58|0.01572124
23:46:00|0.01572124
23:46:02|0.01574888
23:46:04|0.01574888
23:46:04|0.01574888
23:46:05|0.01574888
23:46:07|0.01574888
23:46:09|0.01574888
23:46:10|0.01574888
23:46:11|0.01574888
23:46:11|0.01574888
23:46:12|0.01574888
23:46:14|0.01574754
23:46:15|0.01574754
23:46:16|0.01574754
23:46:17|0.01571918
23:46:18|0.01571918
23:46:19|0.01571918
23:46:20|0.01571918
23:46:21|0.01571918
23:46:22|0.01571918
23:46:23|0.01571918
23:46:24|0.01575
23:46:25|0.01575
23:46:26|0.01575
23:46:27|0.01575
23:46:28|0.01575
23:46:29|0.01575
23:46:30|0.01575
23:46:31|0.01575
23:46:32|0.01575
23:46:33|0.01572064
23:46:35|0.01572064
23:46:36|0.01572064
23:46:37|0.01572064
23:46:37|0.01572064
23:46:39|0.01572064
23:46:40|0.01572064
23:46:41|0.01572064
23:46:42|0.01572064
23:46:43|0.01572064
23:46:44|0.01572064
23:46:45|0.01572064
23:46:46|0.01572064
23:46:47|0.01571318
23:46:48|0.01571318
23:46:49|0.01571318
23:46:50|0.01571318
23:46:51|0.01571318
23:46:52|0.01574
23:46:53|0.01574
23:46:54|0.01575513
23:46:55|0.01575513
23:46:56|0.01575513
23:46:57|0.01575486
23:46:58|0.01575486
23:46:59|0.01575486
23:47:00|0.01575486
23:47:02|0.01575369
23:47:03|0.01575369
23:47:05|0.01570286
23:47:05|0.01570286
23:47:06|0.01570286
23:47:07|0.01570286
23:47:09|0.01570286
23:47:10|0.01570286
23:47:11|0.01570286
23:47:12|0.01570286
23:47:13|0.01570286
23:47:14|0.01570286
23:47:15|0.01570286
23:47:16|0.01570286
23:47:17|0.01570286
23:47:18|0.01570775
23:47:19|0.01570775
23:47:21|0.01570775
23:47:21|0.01570775
23:47:22|0.01570775
23:47:23|0.01570775
23:47:24|0.01570775
23:47:25|0.01570775
23:47:26|0.01570775
23:47:27|0.01570775
23:47:28|0.01570775
23:47:29|0.01570775
23:47:31|0.01570775
23:47:31|0.01570775
23:47:32|0.01570775
23:47:33|0.01570775
23:47:35|0.01570775
23:47:35|0.01570775
23:47:37|0.01570775
23:47:38|0.01570775
23:47:39|0.01570775
23:47:39|0.01570775
23:47:40|0.01570775
23:47:42|0.01570775
23:47:43|0.01570775
23:47:44|0.01570775
23:47:45|0.01570775
23:47:45|0.01570775
23:47:46|0.01570775
23:47:47|0.01570775
23:47:49|0.01570775
23:47:50|0.01570775
23:47:50|0.01570775
23:47:52|0.01570775
23:47:53|0.01570775
23:47:53|0.01570775
23:47:55|0.01570775
23:47:55|0.01570775
23:47:57|0.01570775
23:47:57|0.01570775
23:47:59|0.01570775
23:47:59|0.01570775
23:48:01|0.01570775
23:48:01|0.01570775
23:48:03|0.01570775
23:48:05|0.01570775
23:48:06|0.01570775
23:48:08|0.01570775
23:48:09|0.01570775
23:48:09|0.01570775
23:48:10|0.01570775
23:48:11|0.0157
23:48:12|0.0157
23:48:13|0.0157
23:48:14|0.0157
23:48:15|0.0157
23:48:17|0.01570775
23:48:17|0.01570001
23:48:19|0.01570001
23:48:20|0.01570001
23:48:21|0.01570286
23:48:22|0.01570286
23:48:23|0.01570775
23:48:24|0.0157
23:48:25|0.0157
23:48:26|0.01570775
23:48:27|0.01570775
23:48:28|0.01570775
23:48:29|0.01570775
23:48:30|0.01570775
23:48:31|0.01570775
23:48:32|0.01570775
23:48:33|0.01570775
23:48:34|0.01570775
23:48:35|0.01570775
23:48:35|0.01570775
23:48:36|0.01570775
23:48:38|0.01570775
23:48:39|0.01570775
23:48:39|0.01570001
23:48:41|0.01570001
23:48:42|0.01570001
23:48:43|0.01570001
23:48:44|0.01570001
23:48:45|0.01570001
23:48:45|0.0157
23:48:47|0.01570774
23:48:48|0.01570774
23:48:49|0.01570774
23:48:50|0.01570774
23:48:51|0.01570774
23:48:52|0.01570774
23:48:53|0.01570774
23:48:54|0.01570774
23:48:55|0.01570774
23:48:56|0.0157
23:48:57|0.0157
23:48:58|0.0157
23:48:59|0.0157
23:49:00|0.0157
23:49:01|0.0157
23:49:02|0.0157
23:49:04|0.01570775
23:49:05|0.01570775
23:49:06|0.01570021
23:49:07|0.01570021
23:49:09|0.01570021
23:49:10|0.01570021
23:49:11|0.01570326
23:49:12|0.0157
23:49:13|0.01569726
23:49:13|0.01569726
23:49:14|0.01569726
23:49:16|0.01569726
23:49:17|0.01570001
23:49:18|0.01570119
23:49:19|0.01570119
23:49:19|0.01570119
23:49:21|0.01570119
23:49:22|0.01570119
23:49:23|0.01570119
23:49:24|0.01570119
23:49:25|0.01570626
23:49:26|0.01570626
23:49:28|0.01570626
23:49:28|0.01570626
23:49:29|0.01570626
23:49:31|0.01570626
23:49:32|0.01570626
23:49:33|0.01570626
23:49:33|0.01570626
23:49:35|0.01570626
23:49:35|0.01570626
23:49:36|0.01570626
23:49:38|0.01570354
23:49:38|0.01570354
23:49:40|0.01570354
23:49:41|0.01570354
23:49:42|0.01570354
23:49:42|0.01570354
23:49:44|0.01570354
23:49:45|0.01570354
23:49:46|0.01570354
23:49:47|0.01570354
23:49:47|0.01570354
23:49:49|0.01570354
23:49:49|0.01570354
23:49:50|0.01570354
23:49:51|0.01570354
23:49:52|0.01570354
23:49:54|0.01570354
23:49:54|0.01570354
23:49:55|0.01570354
23:49:56|0.01570354
23:49:58|0.01570354
23:49:58|0.01570354
23:49:59|0.01570354
23:50:00|0.01570354
23:50:01|0.01570354
23:50:02|0.01570626
23:50:04|0.01570626
23:50:06|0.01570626
23:50:07|0.01570626
23:50:07|0.01570021
23:50:09|0.01570021
23:50:10|0.01570021
23:50:11|0.01570021
23:50:12|0.01570021
23:50:13|0.01570021
23:50:14|0.01570021
23:50:15|0.01570021
23:50:16|0.01570021
23:50:17|0.01570021
23:50:18|0.01570021
23:50:19|0.01570021
23:50:20|0.01570021
23:50:21|0.01570021
23:50:22|0.01570021
23:50:23|0.01570021
23:50:24|0.01570021
23:50:25|0.01570021
23:50:26|0.01570021
23:50:27|0.01570626
23:50:28|0.01570626
23:50:29|0.01570626
23:50:30|0.01570626
23:50:31|0.01570626
23:50:32|0.01570626
23:50:34|0.01570626
23:50:35|0.01570626
23:50:35|0.01570021
23:50:36|0.01570021
23:50:38|0.01570021
23:50:39|0.01570021
23:50:40|0.01570021
23:50:40|0.01570021
23:50:42|0.01570021
23:50:43|0.01570021
23:50:43|0.01570021
23:50:44|0.01570021
23:50:46|0.01570021
23:50:47|0.01570021
23:50:48|0.01570021
23:50:49|0.01570021
23:50:50|0.01570021
23:50:51|0.01570021
23:50:52|0.01570021
23:50:53|0.01570021
23:50:54|0.01570021
23:50:55|0.01570021
23:50:56|0.01570021
23:50:57|0.01570021
23:50:58|0.01570021
23:50:59|0.01570021
23:51:01|0.01570021
23:51:01|0.01570021
23:51:02|0.01570021
23:51:03|0.01570021
23:51:04|0.01570021
23:51:06|0.01570021
23:51:07|0.01570021
23:51:09|0.01570021
23:51:10|0.01570021
23:51:11|0.01570021
23:51:12|0.0157
23:51:13|0.0157
23:51:14|0.0157
23:51:15|0.01569579
23:51:16|0.01569997
23:51:17|0.01569997
23:51:18|0.01569997
23:51:19|0.01569997
23:51:20|0.01569579
23:51:21|0.01569579
23:51:23|0.01569579
23:51:23|0.01569579
23:51:24|0.01569579
23:51:25|0.01569
23:51:26|0.01568888
23:51:27|0.01568888
23:51:29|0.01568888
23:51:30|0.01568888
23:51:30|0.0156768
23:51:31|0.0156768
23:51:32|0.01569579
23:51:33|0.01569579
23:51:34|0.01569579
23:51:36|0.01569789
23:51:36|0.01569789
23:51:37|0.01569644
23:51:38|0.01569644
23:51:40|0.01569537
23:51:41|0.01569537
23:51:42|0.01569537
23:51:43|0.01569537
23:51:43|0.01569537
23:51:45|0.01567901
23:51:46|0.01567901
23:51:47|0.01567753
23:51:48|0.01567753
23:51:49|0.01567753
23:51:50|0.0156927
23:51:51|0.0156927
23:51:52|0.01567753
23:51:53|0.01567753
23:51:54|0.01567753
23:51:55|0.01567753
23:51:56|0.01567753
23:51:57|0.01567753
23:51:58|0.01567753
23:51:59|0.01567753
23:52:00|0.01567775
23:52:01|0.01567704
23:52:02|0.01567704
23:52:03|0.01567704
23:52:04|0.01567704
23:52:05|0.01567704
23:52:07|0.01567704
23:52:08|0.01567723
23:52:10|0.01566
23:52:10|0.01566
23:52:12|0.01566106
23:52:13|0.01566106
23:52:15|0.01566106
23:52:16|0.01566106
23:52:17|0.01566106
23:52:19|0.01566106
23:52:20|0.01566106
23:52:21|0.01566106
23:52:22|0.0156624
23:52:23|0.0156624
23:52:24|0.0156624
23:52:24|0.0156624
23:52:25|0.0156624
23:52:27|0.0156624
23:52:28|0.0156624
23:52:29|0.0156624
23:52:30|0.0156624
23:52:31|0.0156624
23:52:32|0.0156624
23:52:33|0.0156624
23:52:34|0.0156624
23:52:35|0.0156624
23:52:36|0.0156624
23:52:36|0.01566325
23:52:38|0.01566325
23:52:39|0.01566187
23:52:40|0.01566187
23:52:41|0.01569414
23:52:42|0.01569414
23:52:43|0.01569414
23:52:44|0.01569414
23:52:45|0.01569414
23:52:46|0.01569414
23:52:47|0.01569414
23:52:48|0.01569414
23:52:48|0.01569414
23:52:50|0.01569414
23:52:51|0.01569414
23:52:52|0.01569414
23:52:54|0.01569414
23:52:54|0.01569414
23:52:55|0.01569291
23:52:56|0.01569291
23:52:57|0.01569291
23:52:58|0.01569291
23:52:59|0.01566929
23:53:01|0.01566929
23:53:01|0.01566929
23:53:02|0.01566903
23:53:04|0.01566903
23:53:04|0.01566903
23:53:05|0.01566903
23:53:07|0.01566892
23:53:09|0.01566892
23:53:09|0.01566807
23:53:10|0.01566807
23:53:12|0.01566877
23:53:13|0.01566877
23:53:13|0.01566877
23:53:15|0.01566877
23:53:16|0.01566877
23:53:18|0.01566877
23:53:18|0.01566877
23:53:19|0.01566877
23:53:21|0.01566877
23:53:21|0.01566877
23:53:23|0.01568894
23:53:25|0.01568894
23:53:25|0.01567323
23:53:26|0.01567323
23:53:27|0.01567323
23:53:28|0.01567323
23:53:29|0.01567048
23:53:30|0.01567048
23:53:31|0.01567048
23:53:32|0.01567048
23:53:34|0.01567048
23:53:34|0.01567048
23:53:35|0.01567048
23:53:36|0.01567048
23:53:37|0.01567048
23:53:38|0.01567048
23:53:39|0.01567048
23:53:40|0.01567048
23:53:41|0.01567048
23:53:42|0.01567048
23:53:43|0.01567048
23:53:44|0.01567048
23:53:45|0.01567131
23:53:46|0.01567131
23:53:47|0.01567131
23:53:48|0.01567131
23:53:49|0.01567131
23:53:51|0.01567131
23:53:51|0.01567131
23:53:52|0.01568465
23:53:53|0.01568465
23:53:55|0.01568379
23:53:56|0.01568379
23:53:57|0.01568379
23:53:58|0.01568379
23:53:59|0.01566493
23:53:59|0.01566493
23:54:00|0.01566493
23:54:02|0.01566493
23:54:03|0.01566493
23:54:04|0.01566493
23:54:04|0.01566493
23:54:06|0.01566957
23:54:07|0.01566957
23:54:08|0.01566957
23:54:10|0.01566957
23:54:10|0.01566957
23:54:12|0.01567062
23:54:13|0.01567062
23:54:14|0.01567062
23:54:15|0.01567062
23:54:17|0.01567062
23:54:18|0.01566957
23:54:19|0.01566957
23:54:20|0.01566238
23:54:21|0.01566238
23:54:22|0.01566238
23:54:23|0.01566238
23:54:24|0.01566238
23:54:25|0.01566238
23:54:25|0.01566238
23:54:27|0.01566238
23:54:28|0.01566238
23:54:29|0.01566957
23:54:30|0.01566179
23:54:30|0.01566179
23:54:32|0.01566179
23:54:32|0.01566179
23:54:34|0.01566179
23:54:35|0.01566179
23:54:36|0.01566179
23:54:36|0.01567258
23:54:38|0.01567258
23:54:39|0.01567258
23:54:40|0.0156616
23:54:40|0.0156616
23:54:42|0.0156616
23:54:42|0.0156616
23:54:43|0.0156616
23:54:44|0.0156616
23:54:46|0.0156616
23:54:47|0.0156616
23:54:48|0.0156616
23:54:48|0.0156616
23:54:49|0.0156616
23:54:51|0.01566473
23:54:53|0.01566473
23:54:53|0.01566473
23:54:54|0.01566473
23:54:55|0.01566473
23:54:56|0.01566229
23:54:57|0.01566229
23:54:59|0.01566229
23:54:59|0.01566228
23:55:00|0.01568474
23:55:01|0.01568474
23:55:02|0.01568474
23:55:03|0.01568474
23:55:04|0.01566303
23:55:05|0.01566303
23:55:06|0.01566303
23:55:07|0.01566303
23:55:09|0.01566303
23:55:10|0.01566303
23:55:12|0.01566303
23:55:13|0.01566303
23:55:14|0.01566303
23:55:15|0.01566303
23:55:16|0.01566303
23:55:17|0.01566303
23:55:18|0.01568474
23:55:19|0.01568474
23:55:20|0.01568474
23:55:21|0.01568474
23:55:22|0.01568474
23:55:23|0.01568474
23:55:24|0.01568474
23:55:26|0.01568474
23:55:26|0.01568474
23:55:28|0.01568474
23:55:29|0.01568474
23:55:30|0.01566374
23:55:31|0.01566374
23:55:32|0.01566374
23:55:33|0.01566374
23:55:34|0.01568474
23:55:35|0.01566441
23:55:36|0.01566441
23:55:37|0.01566441
23:55:38|0.01566441
23:55:39|0.01566441
23:55:40|0.01566441
23:55:41|0.01568474
23:55:42|0.01568474
23:55:43|0.01566441
23:55:44|0.01566441
23:55:45|0.01566441
23:55:46|0.01566374
23:55:47|0.01566374
23:55:48|0.01566374
23:55:49|0.01566374
23:55:50|0.01566374
23:55:51|0.01566374
23:55:52|0.01566
23:55:53|0.01566
23:55:54|0.01566
23:55:55|0.01566
23:55:56|0.01566
23:55:57|0.01566
23:55:58|0.01566
23:55:59|0.01566
23:56:00|0.01566
23:56:01|0.01566
23:56:02|0.01566
23:56:03|0.01567
23:56:04|0.01567
23:56:05|0.01567
23:56:07|0.01567
23:56:08|0.01567
23:56:08|0.01567
23:56:10|0.01567
23:56:12|0.01568491
23:56:13|0.01568491
23:56:15|0.01567029
23:56:16|0.01567029
23:56:18|0.01567029
23:56:18|0.01567029
23:56:19|0.01567029
23:56:20|0.01567029
23:56:21|0.01567029
23:56:22|0.01567029
23:56:23|0.01567029
23:56:24|0.01567029
23:56:25|0.01567029
23:56:26|0.01567029
23:56:27|0.01567029
23:56:28|0.01567029
23:56:29|0.01567029
23:56:30|0.01567029
23:56:31|0.01567029
23:56:32|0.01567
23:56:33|0.01567
23:56:34|0.01567
23:56:36|0.01567
23:56:36|0.01567
23:56:38|0.01567
23:56:39|0.01567
23:56:40|0.01567
23:56:41|0.01567
23:56:42|0.01567
23:56:43|0.01567
23:56:44|0.01567
23:56:45|0.01567
23:56:45|0.01567
23:56:47|0.01567
23:56:47|0.01567
23:56:49|0.01567
23:56:50|0.01567
23:56:51|0.01567
23:56:52|0.01567
23:56:53|0.01567
23:56:54|0.01567
23:56:55|0.01567
23:56:56|0.01567
23:56:57|0.01567
23:56:58|0.01567
23:56:59|0.01567
23:57:00|0.01567
23:57:01|0.01567
23:57:02|0.01567
23:57:03|0.01567
23:57:04|0.015685
23:57:05|0.015685
23:57:06|0.01567
23:57:07|0.01567
23:57:08|0.01567
23:57:09|0.01567
23:57:10|0.01567
23:57:12|0.01567
23:57:13|0.01567
23:57:14|0.01567
23:57:15|0.01567
23:57:16|0.01567
23:57:17|0.01567
23:57:18|0.01567
23:57:19|0.01567
23:57:20|0.01567
23:57:21|0.01567
23:57:22|0.01567
23:57:23|0.01567
23:57:25|0.01567
23:57:27|0.01567
23:57:28|0.01567
23:57:29|0.01567
23:57:30|0.01567
23:57:31|0.01567
23:57:32|0.01567
23:57:33|0.01567
23:57:34|0.01567
23:57:35|0.01567
23:57:36|0.015685
23:57:36|0.015685
23:57:38|0.015685
23:57:39|0.01566
23:57:40|0.01566
23:57:41|0.01566
23:57:42|0.01566
23:57:43|0.01566
23:57:44|0.01566
23:57:45|0.01566
23:57:46|0.01566
23:57:47|0.01566
23:57:48|0.01566
23:57:49|0.01566
23:57:50|0.01566
23:57:50|0.01565951
23:57:52|0.01565951
23:57:53|0.01565863
23:57:54|0.01565863
23:57:55|0.01565863
23:57:56|0.01565863
23:57:57|0.01565863
23:57:58|0.01565787
23:57:59|0.01565787
23:58:00|0.01565787
23:58:01|0.01565002
23:58:02|0.01565002
23:58:03|0.01565002
23:58:04|0.01565002
23:58:05|0.01565851
23:58:06|0.01565851
23:58:07|0.01565836
23:58:08|0.01566
23:58:09|0.01566
23:58:10|0.01566
23:58:11|0.01566
23:58:13|0.01566
23:58:14|0.01566
23:58:16|0.0156857
23:58:17|0.01565241
23:58:18|0.01565241
23:58:20|0.01565241
23:58:20|0.01565241
23:58:21|0.01565241
23:58:22|0.01565241
23:58:23|0.01565241
23:58:25|0.01565407
23:58:26|0.01565407
23:58:27|0.01565407
23:58:28|0.01565407
23:58:29|0.01565407
23:58:30|0.01565407
23:58:31|0.01565407
23:58:32|0.01565407
23:58:33|0.01565407
23:58:34|0.01565407
23:58:35|0.01565407
23:58:36|0.01565407
23:58:37|0.01565407
23:58:38|0.01565407
23:58:39|0.01565407
23:58:40|0.01565407
23:58:42|0.01565407
23:58:43|0.01565407
23:58:44|0.01565407
23:58:46|0.01565407
23:58:46|0.01565407
23:58:47|0.01565407
23:58:49|0.01565407
23:58:49|0.01565407
23:58:50|0.01565407
23:58:52|0.01565407
23:58:53|0.01565407
23:58:53|0.01565407
23:58:55|0.01565407
23:58:55|0.01565407
23:58:56|0.01565407
23:58:58|0.01565407
23:58:58|0.01565407
23:58:59|0.01565407
23:59:00|0.01565407
23:59:02|0.01565407
23:59:02|0.01565407
23:59:03|0.01565407
23:59:04|0.01565407
23:59:06|0.01565407
23:59:07|0.01565407
23:59:07|0.01565407
23:59:09|0.01565407
23:59:09|0.01565407
23:59:11|0.01565407
23:59:11|0.01565407
23:59:13|0.01565407
23:59:14|0.01565407
23:59:15|0.01565407
23:59:16|0.01565407
23:59:17|0.01565407
23:59:18|0.01565407
23:59:19|0.01565407
23:59:21|0.01565407
23:59:22|0.01565407
23:59:23|0.01565407
23:59:24|0.01565407
23:59:25|0.01565407
23:59:26|0.01565407
23:59:27|0.01565407
23:59:28|0.01565407
23:59:29|0.01565407
23:59:30|0.01565407
23:59:31|0.01565407
23:59:32|0.01565407
23:59:33|0.01565407
23:59:34|0.01565407
23:59:35|0.01565407
23:59:37|0.01565407
23:59:38|0.01565407
23:59:39|0.01565407
23:59:40|0.01565407
23:59:41|0.01565407
23:59:42|0.01565407
23:59:43|0.01565407
23:59:44|0.01565407
23:59:45|0.01565407
23:59:46|0.01565407
23:59:47|0.01565407
23:59:48|0.01565407
23:59:49|0.01565407
23:59:50|0.01565407
23:59:51|0.01565407
23:59:52|0.01565407
23:59:53|0.01565407
23:59:54|0.01565407
23:59:55|0.01565407
23:59:56|0.01565407
23:59:57|0.01565407
23:59:58|0.01568702
23:59:59|0.01568702