00:00:01|0.01913529
00:00:02|0.01913529
00:00:03|0.01910209
00:00:04|0.01910209
00:00:05|0.01910209
00:00:06|0.01910209
00:00:07|0.01910209
00:00:08|0.01910209
00:00:09|0.01910209
00:00:10|0.01910209
00:00:11|0.01910209
00:00:12|0.01910209
00:00:14|0.01910205
00:00:14|0.01910205
00:00:16|0.01913362
00:00:17|0.01913362
00:00:17|0.01913362
00:00:19|0.01913362
00:00:19|0.01913362
00:00:21|0.01913362
00:00:22|0.01913362
00:00:23|0.01910266
00:00:23|0.01910266
00:00:24|0.01910266
00:00:26|0.01910266
00:00:27|0.01910266
00:00:27|0.01910266
00:00:28|0.01910266
00:00:29|0.01910266
00:00:31|0.01912707
00:00:31|0.01912707
00:00:32|0.01912707
00:00:33|0.01912707
00:00:34|0.01912707
00:00:35|0.01912707
00:00:36|0.01912955
00:00:38|0.0191316
00:00:38|0.0191316
00:00:39|0.0191316
00:00:40|0.0191316
00:00:41|0.0191316
00:00:42|0.0191316
00:00:44|0.0191316
00:00:44|0.0191316
00:00:45|0.0191316
00:00:46|0.0191316
00:00:48|0.01912733
00:00:49|0.01912733
00:00:49|0.01912733
00:00:51|0.01912733
00:00:53|0.01912733
00:00:54|0.01912733
00:00:56|0.01912733
00:00:57|0.01912733
00:00:58|0.01912733
00:00:59|0.01912733
00:01:00|0.01910674
00:01:01|0.01910512
00:01:02|0.01910512
00:01:03|0.01910512
00:01:04|0.01910512
00:01:05|0.01910512
00:01:06|0.01912323
00:01:07|0.01912323
00:01:08|0.01912323
00:01:09|0.01912323
00:01:10|0.01912323
00:01:11|0.01912323
00:01:12|0.01912323
00:01:13|0.01912323
00:01:14|0.01912323
00:01:15|0.01912323
00:01:16|0.01912323
00:01:17|0.01912323
00:01:18|0.01911877
00:01:19|0.01912323
00:01:21|0.01912324
00:01:21|0.01912367
00:01:22|0.01912324
00:01:23|0.01912324
00:01:24|0.01912324
00:01:25|0.01912342
00:01:27|0.01912342
00:01:28|0.01912342
00:01:28|0.01912342
00:01:29|0.01912342
00:01:30|0.01912342
00:01:31|0.01912342
00:01:32|0.01912342
00:01:33|0.01912342
00:01:35|0.01912342
00:01:36|0.01911
00:01:36|0.01911
00:01:37|0.01911
00:01:38|0.01911
00:01:39|0.01911
00:01:40|0.01911
00:01:41|0.01911
00:01:42|0.01911
00:01:43|0.01911
00:01:44|0.01911
00:01:45|0.01911
00:01:46|0.01911
00:01:47|0.01911
00:01:48|0.01911
00:01:49|0.01911
00:01:51|0.01911
00:01:52|0.01911
00:01:54|0.01911
00:01:55|0.01911
00:01:56|0.01911
00:01:57|0.01911
00:01:57|0.01911
00:01:58|0.01911
00:02:00|0.01911
00:02:01|0.01911
00:02:02|0.01911
00:02:02|0.01911
00:02:04|0.01911
00:02:04|0.01911
00:02:06|0.0191222
00:02:07|0.0191222
00:02:08|0.0191222
00:02:09|0.0191222
00:02:10|0.0191222
00:02:11|0.0191222
00:02:12|0.0191222
00:02:13|0.01911
00:02:14|0.01911
00:02:15|0.01911
00:02:17|0.01911
00:02:18|0.01911
00:02:18|0.01911
00:02:19|0.01911
00:02:21|0.01911
00:02:21|0.01911
00:02:23|0.01911
00:02:23|0.01911
00:02:25|0.01911
00:02:25|0.01911
00:02:27|0.01910512
00:02:28|0.01910512
00:02:28|0.01910512
00:02:30|0.01910512
00:02:30|0.01910512
00:02:32|0.01910512
00:02:32|0.01910512
00:02:34|0.01910512
00:02:34|0.01910512
00:02:35|0.01910512
00:02:36|0.01910512
00:02:37|0.01910976
00:02:38|0.01910976
00:02:39|0.01910976
00:02:41|0.01910976
00:02:42|0.01910976
00:02:43|0.01910976
00:02:43|0.01910976
00:02:44|0.01910976
00:02:45|0.01910976
00:02:46|0.01910976
00:02:47|0.01910976
00:02:48|0.01910976
00:02:50|0.01910976
00:02:51|0.01910976
00:02:52|0.01910976
00:02:52|0.01910976
00:02:54|0.01910512
00:02:56|0.01910512
00:02:57|0.01910512
00:02:59|0.01910512
00:03:00|0.019102
00:03:01|0.019102
00:03:02|0.019102
00:03:04|0.0191
00:03:05|0.0191
00:03:06|0.0191
00:03:06|0.0191
00:03:07|0.01909772
00:03:09|0.01909772
00:03:10|0.01909772
00:03:11|0.01909772
00:03:12|0.01909772
00:03:12|0.01909772
00:03:14|0.01909772
00:03:15|0.01905721
00:03:16|0.01905721
00:03:16|0.01905721
00:03:18|0.01905721
00:03:18|0.01905721
00:03:19|0.01905721
00:03:20|0.01905721
00:03:21|0.01905721
00:03:22|0.01905721
00:03:23|0.01905
00:03:24|0.01905
00:03:25|0.01905
00:03:27|0.01905
00:03:28|0.01905
00:03:29|0.01908538
00:03:30|0.01908538
00:03:32|0.01905
00:03:32|0.01905
00:03:33|0.01905
00:03:34|0.01906894
00:03:35|0.01906894
00:03:37|0.01906894
00:03:38|0.01906894
00:03:38|0.01906894
00:03:40|0.01906894
00:03:40|0.01906671
00:03:42|0.01906671
00:03:42|0.01906671
00:03:44|0.01906671
00:03:45|0.01906671
00:03:45|0.01906671
00:03:46|0.01906671
00:03:47|0.01906671
00:03:49|0.01906671
00:03:49|0.01906671
00:03:50|0.01906671
00:03:51|0.01906671
00:03:53|0.01906671
00:03:54|0.01906671
00:03:56|0.01906671
00:03:57|0.01905493
00:03:58|0.01905832
00:03:59|0.01905832
00:04:00|0.0190537
00:04:01|0.01900001
00:04:02|0.01900001
00:04:03|0.01900001
00:04:04|0.01900001
00:04:06|0.01900001
00:04:06|0.01900001
00:04:08|0.01900001
00:04:09|0.01900001
00:04:09|0.01900001
00:04:10|0.01900001
00:04:12|0.01903385
00:04:13|0.01903385
00:04:14|0.01903385
00:04:15|0.01903378
00:04:16|0.0190338
00:04:17|0.0190338
00:04:18|0.0190338
00:04:19|0.0190338
00:04:20|0.019
00:04:21|0.019
00:04:22|0.01895957
00:04:23|0.01899995
00:04:24|0.01899995
00:04:25|0.01899995
00:04:26|0.01899995
00:04:27|0.01899911
00:04:28|0.01899911
00:04:29|0.01899911
00:04:30|0.01894064
00:04:31|0.01894062
00:04:32|0.0189984
00:04:33|0.0189984
00:04:34|0.0189984
00:04:35|0.0189984
00:04:36|0.0189984
00:04:37|0.0189984
00:04:38|0.0189984
00:04:39|0.0189984
00:04:40|0.01899693
00:04:41|0.01899693
00:04:42|0.01899691
00:04:43|0.01899691
00:04:44|0.01899691
00:04:45|0.01899658
00:04:46|0.01899658
00:04:47|0.01899658
00:04:48|0.01899658
00:04:49|0.01899658
00:04:50|0.01899658
00:04:51|0.01894007
00:04:52|0.01894007
00:04:53|0.01894007
00:04:54|0.01896848
00:04:56|0.01896848
00:04:57|0.01896848
00:04:59|0.01896848
00:05:00|0.01896848
00:05:01|0.01899573
00:05:02|0.01894007
00:05:03|0.01894007
00:05:04|0.01894007
00:05:05|0.01894007
00:05:06|0.01894003
00:05:07|0.01894003
00:05:08|0.01899528
00:05:09|0.01899528
00:05:10|0.01899528
00:05:11|0.01899528
00:05:12|0.01899528
00:05:13|0.01899528
00:05:14|0.01899528
00:05:15|0.01899492
00:05:16|0.01899492
00:05:17|0.01899492
00:05:19|0.01899464
00:05:19|0.01899464
00:05:21|0.01899463
00:05:22|0.01899463
00:05:22|0.01899463
00:05:24|0.01899463
00:05:25|0.01899463
00:05:26|0.01899463
00:05:27|0.01899463
00:05:28|0.01899463
00:05:29|0.01899463
00:05:30|0.01899463
00:05:31|0.01899463
00:05:32|0.01899463
00:05:33|0.01899371
00:05:34|0.0189937
00:05:35|0.0189402
00:05:36|0.0189402
00:05:37|0.0189402
00:05:38|0.0189402
00:05:39|0.0189402
00:05:40|0.01899298
00:05:41|0.01899298
00:05:42|0.01899298
00:05:43|0.0189402
00:05:44|0.0189402
00:05:45|0.0189402
00:05:46|0.0189402
00:05:47|0.0189402
00:05:48|0.0189402
00:05:49|0.0189402
00:05:50|0.01894031
00:05:51|0.01894031
00:05:52|0.01894031
00:05:53|0.01894031
00:05:54|0.01894031
00:05:55|0.01899254
00:05:57|0.01894031
00:05:57|0.01894031
00:05:59|0.01899254
00:06:00|0.01899254
00:06:01|0.01899254
00:06:02|0.01899254
00:06:03|0.01899254
00:06:04|0.01899254
00:06:05|0.01899251
00:06:07|0.01899251
00:06:08|0.01898309
00:06:09|0.01898985
00:06:10|0.01898985
00:06:11|0.01898985
00:06:12|0.01899127
00:06:13|0.01899127
00:06:14|0.01899127
00:06:15|0.01899127
00:06:16|0.01899127
00:06:17|0.01899298
00:06:18|0.01899298
00:06:19|0.01899298
00:06:20|0.01899298
00:06:21|0.01899298
00:06:22|0.01899298
00:06:23|0.01899842
00:06:24|0.01899842
00:06:25|0.01899842
00:06:26|0.01899842
00:06:27|0.01899842
00:06:28|0.01899842
00:06:29|0.01899842
00:06:30|0.01899842
00:06:31|0.01899842
00:06:32|0.01899842
00:06:33|0.01899842
00:06:34|0.01899842
00:06:35|0.01899842
00:06:36|0.01899839
00:06:37|0.01899839
00:06:38|0.01899839
00:06:39|0.0189984
00:06:40|0.0189984
00:06:41|0.01896041
00:06:42|0.0189971
00:06:43|0.01896879
00:06:44|0.01896879
00:06:45|0.01896879
00:06:46|0.01896879
00:06:47|0.01896879
00:06:48|0.01896879
00:06:49|0.01896879
00:06:50|0.01896879
00:06:51|0.01896879
00:06:52|0.01899544
00:06:53|0.01899544
00:06:54|0.01899544
00:06:55|0.01899838
00:06:56|0.01899838
00:06:58|0.01899544
00:06:59|0.01899544
00:07:01|0.01899544
00:07:02|0.01899543
00:07:03|0.01899543
00:07:04|0.01899543
00:07:05|0.01899543
00:07:06|0.01899127
00:07:07|0.01899127
00:07:09|0.01899127
00:07:09|0.01896484
00:07:10|0.01896484
00:07:11|0.01896484
00:07:13|0.01896484
00:07:14|0.01896484
00:07:15|0.01896484
00:07:16|0.01896484
00:07:17|0.01896484
00:07:18|0.01896484
00:07:19|0.01896484
00:07:20|0.01896484
00:07:21|0.01896484
00:07:22|0.01896484
00:07:23|0.01896726
00:07:25|0.01899413
00:07:25|0.01899413
00:07:26|0.01899413
00:07:28|0.01899413
00:07:29|0.0189583
00:07:30|0.0189583
00:07:31|0.0189583
00:07:32|0.01896483
00:07:33|0.01896483
00:07:34|0.01895
00:07:35|0.01895
00:07:36|0.01895
00:07:38|0.01895
00:07:39|0.01895
00:07:40|0.01895
00:07:41|0.01895
00:07:42|0.01895
00:07:43|0.01895
00:07:44|0.01895
00:07:46|0.01894951
00:07:47|0.01894951
00:07:47|0.01894951
00:07:48|0.01894951
00:07:50|0.01894951
00:07:50|0.01894951
00:07:51|0.01894951
00:07:52|0.01894951
00:07:53|0.01894816
00:07:54|0.01894816
00:07:55|0.01894816
00:07:57|0.01894816
00:07:58|0.01894816
00:08:00|0.01894816
00:08:01|0.01894816
00:08:02|0.01894816
00:08:03|0.01894816
00:08:04|0.01894816
00:08:05|0.01894816
00:08:06|0.01894816
00:08:07|0.01894816
00:08:09|0.01894742
00:08:10|0.01894742
00:08:11|0.01894742
00:08:12|0.01894742
00:08:14|0.01894815
00:08:15|0.01894815
00:08:15|0.01894038
00:08:17|0.01894038
00:08:18|0.01894038
00:08:18|0.01894038
00:08:19|0.01894038
00:08:21|0.01894038
00:08:22|0.01894038
00:08:22|0.01894038
00:08:23|0.01894038
00:08:25|0.01894038
00:08:25|0.01894038
00:08:26|0.01889986
00:08:27|0.01889986
00:08:29|0.01889986
00:08:29|0.018886
00:08:31|0.01888
00:08:32|0.01888
00:08:32|0.01888
00:08:33|0.01888001
00:08:34|0.01888001
00:08:36|0.01888001
00:08:37|0.01888
00:08:37|0.01888001
00:08:39|0.01888001
00:08:39|0.01887818
00:08:41|0.01888
00:08:42|0.01888
00:08:43|0.01888
00:08:44|0.01888
00:08:45|0.01888
00:08:46|0.01888
00:08:47|0.01888
00:08:48|0.0188787
00:08:49|0.0188787
00:08:50|0.0188787
00:08:51|0.0188787
00:08:52|0.0188787
00:08:53|0.018867
00:08:54|0.01888
00:08:55|0.01888
00:08:56|0.01888
00:08:57|0.01888
00:08:58|0.01888
00:08:59|0.01888
00:09:01|0.01888081
00:09:01|0.01888081
00:09:03|0.01888081
00:09:04|0.01888081
00:09:06|0.01888081
00:09:07|0.01888081
00:09:08|0.01888081
00:09:08|0.01888262
00:09:10|0.01888262
00:09:11|0.01888262
00:09:11|0.01888429
00:09:12|0.01889999
00:09:14|0.0189
00:09:14|0.0189
00:09:16|0.0189
00:09:16|0.0189
00:09:17|0.0189
00:09:19|0.0189
00:09:19|0.01889802
00:09:21|0.01889802
00:09:22|0.01889802
00:09:22|0.01889802
00:09:23|0.01889802
00:09:25|0.01889802
00:09:26|0.01889802
00:09:26|0.01889802
00:09:27|0.01889802
00:09:28|0.01889802
00:09:29|0.01889802
00:09:31|0.01889802
00:09:32|0.01889802
00:09:32|0.01889802
00:09:33|0.01889802
00:09:35|0.01889802
00:09:36|0.01890319
00:09:37|0.01890319
00:09:38|0.01890319
00:09:39|0.01890319
00:09:40|0.01890319
00:09:41|0.01890319
00:09:42|0.01895774
00:09:43|0.01895774
00:09:44|0.01890474
00:09:45|0.01890474
00:09:46|0.01890474
00:09:47|0.01890474
00:09:48|0.01890474
00:09:49|0.01890474
00:09:51|0.01890474
00:09:52|0.01894126
00:09:53|0.01894126
00:09:54|0.01894126
00:09:54|0.01894126
00:09:55|0.01894126
00:09:57|0.01894126
00:09:58|0.01893495
00:09:58|0.01893495
00:10:00|0.01893495
00:10:01|0.01893495
00:10:02|0.01895235
00:10:03|0.01895235
00:10:04|0.018952
00:10:05|0.018952
00:10:06|0.018952
00:10:07|0.018952
00:10:08|0.018952
00:10:09|0.018952
00:10:10|0.018952
00:10:11|0.018952
00:10:12|0.018952
00:10:13|0.018952
00:10:14|0.018952
00:10:15|0.018952
00:10:16|0.01895907
00:10:17|0.01896484
00:10:18|0.01896484
00:10:19|0.01896484
00:10:20|0.01896484
00:10:21|0.01896484
00:10:22|0.0189524
00:10:23|0.01896484
00:10:24|0.01896484
00:10:25|0.01896484
00:10:26|0.01896484
00:10:27|0.01896484
00:10:28|0.01896484
00:10:29|0.01896484
00:10:30|0.01896413
00:10:31|0.01896413
00:10:32|0.01896413
00:10:33|0.01896413
00:10:34|0.01896413
00:10:35|0.01896413
00:10:36|0.01896413
00:10:37|0.01896413
00:10:39|0.01896413
00:10:39|0.01895216
00:10:40|0.01895216
00:10:42|0.01895216
00:10:43|0.01895216
00:10:44|0.01895216
00:10:44|0.01895216
00:10:45|0.01896402
00:10:47|0.01896402
00:10:47|0.01896402
00:10:48|0.01896402
00:10:50|0.01896402
00:10:51|0.01896402
00:10:52|0.01896402
00:10:52|0.018964
00:10:53|0.018964
00:10:55|0.018964
00:10:56|0.018964
00:10:56|0.018964
00:10:57|0.018964
00:10:59|0.018964
00:11:00|0.018964
00:11:02|0.018964
00:11:03|0.01895
00:11:04|0.01895
00:11:06|0.01896019
00:11:07|0.01896019
00:11:09|0.01896019
00:11:09|0.01896019
00:11:10|0.01896019
00:11:11|0.01895119
00:11:12|0.01895119
00:11:13|0.01895119
00:11:14|0.01891595
00:11:15|0.01891595
00:11:16|0.01891595
00:11:17|0.01893569
00:11:18|0.01893015
00:11:19|0.01893015
00:11:20|0.01892519
00:11:22|0.0189
00:11:22|0.01889963
00:11:23|0.01889717
00:11:24|0.01889717
00:11:25|0.01889717
00:11:26|0.01889717
00:11:27|0.01886569
00:11:28|0.01889012
00:11:29|0.01889012
00:11:30|0.01889012
00:11:31|0.01889012
00:11:33|0.01888887
00:11:33|0.01888887
00:11:34|0.01888887
00:11:35|0.01889347
00:11:36|0.01889234
00:11:38|0.01889234
00:11:38|0.01889234
00:11:39|0.01889234
00:11:40|0.01889605
00:11:41|0.01889602
00:11:43|0.01889602
00:11:43|0.01889605
00:11:44|0.01891595
00:11:45|0.01891595
00:11:46|0.01891595
00:11:47|0.01891595
00:11:48|0.01891595
00:11:49|0.01894152
00:11:50|0.01894152
00:11:51|0.01894152
00:11:52|0.01894152
00:11:54|0.01894152
00:11:54|0.01891271
00:11:55|0.01891271
00:11:56|0.01891271
00:11:57|0.01891271
00:11:58|0.01891271
00:11:59|0.01891271
00:12:00|0.01891271
00:12:02|0.01891271
00:12:04|0.01891271
00:12:04|0.01891271
00:12:05|0.01891271
00:12:07|0.01891271
00:12:08|0.01891271
00:12:09|0.01891396
00:12:11|0.01891396
00:12:11|0.01891396
00:12:12|0.01891396
00:12:13|0.01891393
00:12:14|0.01891393
00:12:15|0.01891393
00:12:16|0.01891393
00:12:17|0.01891393
00:12:18|0.01891393
00:12:19|0.01891393
00:12:20|0.01891393
00:12:22|0.01891393
00:12:22|0.01891393
00:12:23|0.01891393
00:12:24|0.01891393
00:12:25|0.01891393
00:12:26|0.01891393
00:12:28|0.01891393
00:12:29|0.01891393
00:12:30|0.01891393
00:12:31|0.01891393
00:12:32|0.01891393
00:12:33|0.01891393
00:12:34|0.01891393
00:12:35|0.01891393
00:12:36|0.01891393
00:12:37|0.01891393
00:12:38|0.01891393
00:12:39|0.01891393
00:12:40|0.01891393
00:12:41|0.01891393
00:12:42|0.01891396
00:12:43|0.01891396
00:12:44|0.01891396
00:12:46|0.01891396
00:12:46|0.01891396
00:12:47|0.01891396
00:12:48|0.01891396
00:12:49|0.01891396
00:12:50|0.01891396
00:12:51|0.01891396
00:12:52|0.01891396
00:12:53|0.01891396
00:12:54|0.01891396
00:12:55|0.01891396
00:12:56|0.01891396
00:12:57|0.01891396
00:12:58|0.01891396
00:12:59|0.0189414
00:13:00|0.0189414
00:13:01|0.0189414
00:13:02|0.0189414
00:13:04|0.0189414
00:13:05|0.0189414
00:13:06|0.0189414
00:13:07|0.0189414
00:13:08|0.0189414
00:13:10|0.0189414
00:13:10|0.0189414
00:13:11|0.0189414
00:13:12|0.0189414
00:13:13|0.0189414
00:13:14|0.0189414
00:13:15|0.0189414
00:13:17|0.0189414
00:13:18|0.0189414
00:13:19|0.0189414
00:13:20|0.0189414
00:13:21|0.0189414
00:13:22|0.0189414
00:13:23|0.0189414
00:13:25|0.0189414
00:13:25|0.0189414
00:13:27|0.0189414
00:13:28|0.0189414
00:13:29|0.0189414
00:13:30|0.0189414
00:13:31|0.01893883
00:13:32|0.01893883
00:13:33|0.01893883
00:13:33|0.01893883
00:13:34|0.01893883
00:13:36|0.01893883
00:13:37|0.01893896
00:13:38|0.01894115
00:13:39|0.01894115
00:13:40|0.01894115
00:13:41|0.01894115
00:13:42|0.01894115
00:13:42|0.01894115
00:13:43|0.01894115
00:13:45|0.01894115
00:13:46|0.01894115
00:13:46|0.01894115
00:13:48|0.01894115
00:13:49|0.01893884
00:13:49|0.01893884
00:13:51|0.01893884
00:13:52|0.01893884
00:13:52|0.01893884
00:13:54|0.01893884
00:13:55|0.01893883
00:13:56|0.01893349
00:13:57|0.01893349
00:13:58|0.01893349
00:13:59|0.01893349
00:13:59|0.01893349
00:14:01|0.01893349
00:14:02|0.01893349
00:14:03|0.01893349
00:14:05|0.01893349
00:14:06|0.01893349
00:14:08|0.01893349
00:14:09|0.01896401
00:14:10|0.01896401
00:14:11|0.01896401
00:14:12|0.01896401
00:14:13|0.01896401
00:14:14|0.01893396
00:14:15|0.01893386
00:14:16|0.01893386
00:14:17|0.01895857
00:14:18|0.01895857
00:14:18|0.01895857
00:14:20|0.01893397
00:14:21|0.01893397
00:14:22|0.01893397
00:14:24|0.01893397
00:14:24|0.01893397
00:14:25|0.01893397
00:14:26|0.01893397
00:14:27|0.0188992
00:14:28|0.0188992
00:14:29|0.0188992
00:14:30|0.0188992
00:14:31|0.0188992
00:14:32|0.0188992
00:14:34|0.0188992
00:14:35|0.0188992
00:14:35|0.0188992
00:14:37|0.0188992
00:14:38|0.0188992
00:14:39|0.0188992
00:14:40|0.01891675
00:14:41|0.01891675
00:14:43|0.01891673
00:14:43|0.01891673
00:14:45|0.01890081
00:14:45|0.01891675
00:14:47|0.01891675
00:14:48|0.01891675
00:14:49|0.01891675
00:14:50|0.01891675
00:14:51|0.01891675
00:14:52|0.01891675
00:14:53|0.01892104
00:14:54|0.01892104
00:14:55|0.01892104
00:14:56|0.01892104
00:14:56|0.01892104
00:14:58|0.01892104
00:14:59|0.01892104
00:15:00|0.01891675
00:15:01|0.01891675
00:15:02|0.01891675
00:15:03|0.01891675
00:15:04|0.01891675
00:15:06|0.01891673
00:15:06|0.01891673
00:15:08|0.01891673
00:15:09|0.01891673
00:15:10|0.01891673
00:15:11|0.01891673
00:15:12|0.01891673
00:15:12|0.01891673
00:15:14|0.01891673
00:15:15|0.01891673
00:15:16|0.0189105
00:15:18|0.0189105
00:15:18|0.0189105
00:15:20|0.0189105
00:15:22|0.0189105
00:15:22|0.0189105
00:15:23|0.0189105
00:15:24|0.0189105
00:15:25|0.0189105
00:15:26|0.01891675
00:15:27|0.01891675
00:15:28|0.01891675
00:15:29|0.01891675
00:15:30|0.01891675
00:15:31|0.01891675
00:15:32|0.01891675
00:15:33|0.01891675
00:15:34|0.01891675
00:15:35|0.01891675
00:15:36|0.01891675
00:15:37|0.01891675
00:15:38|0.01891675
00:15:39|0.01891675
00:15:40|0.01891675
00:15:41|0.01891675
00:15:42|0.01891675
00:15:43|0.01891675
00:15:44|0.01891675
00:15:45|0.01891675
00:15:46|0.01891675
00:15:47|0.01891675
00:15:48|0.01891675
00:15:49|0.01891675
00:15:50|0.01891675
00:15:51|0.01891675
00:15:52|0.01891675
00:15:53|0.01891675
00:15:54|0.01891675
00:15:55|0.01891675
00:15:56|0.01891675
00:15:57|0.01890065
00:15:58|0.01890065
00:15:59|0.01890065
00:16:00|0.01890065
00:16:01|0.01890065
00:16:03|0.01891443
00:16:04|0.01890086
00:16:05|0.01890065
00:16:07|0.01890065
00:16:08|0.01890065
00:16:09|0.0189
00:16:10|0.0189
00:16:11|0.0189
00:16:12|0.0189
00:16:13|0.01889602
00:16:14|0.01889602
00:16:15|0.01889602
00:16:16|0.01889602
00:16:17|0.01889602
00:16:18|0.01889602
00:16:19|0.01889602
00:16:21|0.01890065
00:16:21|0.01889602
00:16:22|0.01889602
00:16:23|0.01889602
00:16:24|0.01889602
00:16:25|0.01889602
00:16:26|0.01889602
00:16:27|0.01889602
00:16:28|0.01889602
00:16:29|0.01889602
00:16:30|0.01889602
00:16:31|0.01889602
00:16:32|0.01889602
00:16:33|0.01889602
00:16:34|0.01889602
00:16:36|0.01889602
00:16:37|0.01889602
00:16:38|0.01889602
00:16:39|0.01889602
00:16:40|0.01889602
00:16:41|0.01889602
00:16:42|0.01889602
00:16:43|0.01889602
00:16:44|0.01889602
00:16:45|0.01889602
00:16:46|0.01889602
00:16:47|0.01891388
00:16:47|0.01891388
00:16:49|0.01891388
00:16:50|0.01891388
00:16:51|0.01891388
00:16:52|0.01891388
00:16:53|0.01891388
00:16:54|0.01891388
00:16:55|0.01891388
00:16:56|0.01891388
00:16:56|0.01891388
00:16:57|0.01891388
00:16:58|0.01891388
00:17:00|0.01891388
00:17:00|0.01891388
00:17:02|0.01891388
00:17:03|0.01891388
00:17:04|0.01891388
00:17:05|0.01891675
00:17:06|0.01891675
00:17:06|0.01891675
00:17:08|0.01891675
00:17:10|0.01891437
00:17:11|0.01891437
00:17:12|0.01891437
00:17:14|0.01891437
00:17:14|0.01891437
00:17:15|0.01891675
00:17:17|0.01894987
00:17:17|0.01894987
00:17:19|0.01894987
00:17:20|0.01894987
00:17:21|0.01894987
00:17:23|0.01894987
00:17:23|0.01894987
00:17:24|0.01894987
00:17:25|0.01894987
00:17:26|0.01894987
00:17:27|0.01894987
00:17:28|0.0189496
00:17:29|0.0189496
00:17:30|0.01890394
00:17:31|0.01890394
00:17:32|0.01890394
00:17:33|0.01894811
00:17:34|0.01894811
00:17:35|0.01894811
00:17:36|0.01894811
00:17:37|0.01894808
00:17:38|0.01891293
00:17:39|0.01891293
00:17:40|0.01891293
00:17:41|0.01891293
00:17:42|0.01891293
00:17:43|0.01891293
00:17:44|0.01891293
00:17:45|0.01891293
00:17:46|0.01891293
00:17:47|0.01891293
00:17:48|0.01891293
00:17:49|0.01891293
00:17:50|0.01891293
00:17:51|0.01891293
00:17:52|0.01891293
00:17:53|0.01891293
00:17:54|0.01891525
00:17:55|0.01891525
00:17:56|0.01891525
00:17:57|0.01891525
00:17:58|0.01891525
00:17:59|0.01891525
00:18:00|0.01891525
00:18:01|0.01891525
00:18:02|0.01891525
00:18:03|0.01891525
00:18:04|0.01891525
00:18:05|0.01891525
00:18:06|0.01894743
00:18:08|0.01894811
00:18:09|0.01894811
00:18:11|0.01894875
00:18:12|0.01894875
00:18:14|0.01894875
00:18:14|0.01894605
00:18:15|0.01894605
00:18:17|0.01894605
00:18:18|0.01892303
00:18:19|0.01892303
00:18:20|0.01892303
00:18:21|0.01892303
00:18:22|0.01892303
00:18:23|0.018949
00:18:24|0.018949
00:18:25|0.01894811
00:18:26|0.01894811
00:18:27|0.01894811
00:18:28|0.01894703
00:18:29|0.01894703
00:18:30|0.01894703
00:18:31|0.01894703
00:18:32|0.01894703
00:18:32|0.01894703
00:18:34|0.01894773
00:18:35|0.01894773
00:18:35|0.01894773
00:18:37|0.01894773
00:18:38|0.01894773
00:18:39|0.01894773
00:18:40|0.01894773
00:18:41|0.0189538
00:18:42|0.01893447
00:18:43|0.01893447
00:18:44|0.01893447
00:18:45|0.01893447
00:18:46|0.018924
00:18:47|0.01891525
00:18:47|0.01892228
00:18:49|0.01892228
00:18:50|0.01892228
00:18:51|0.01892228
00:18:51|0.01892228
00:18:53|0.01892228
00:18:54|0.01892228
00:18:55|0.01895389
00:18:56|0.01895389
00:18:57|0.01895389
00:18:58|0.01892767
00:18:58|0.01895142
00:19:00|0.01896413
00:19:00|0.01896413
00:19:01|0.01896413
00:19:02|0.01896413
00:19:04|0.01896413
00:19:05|0.01896413
00:19:06|0.01896413
00:19:07|0.01896413
00:19:08|0.01896413
00:19:10|0.01895293
00:19:10|0.01895293
00:19:11|0.01895293
00:19:13|0.01895293
00:19:14|0.01895293
00:19:15|0.01895293
00:19:16|0.01895293
00:19:17|0.01895348
00:19:18|0.01895348
00:19:20|0.01895348
00:19:20|0.01895348
00:19:22|0.01895348
00:19:23|0.01895348
00:19:24|0.01895348
00:19:26|0.01895293
00:19:26|0.01895293
00:19:27|0.01895293
00:19:28|0.01895293
00:19:29|0.01895293
00:19:30|0.01895293
00:19:31|0.01895293
00:19:32|0.01895293
00:19:33|0.01895293
00:19:34|0.01895293
00:19:35|0.01895314
00:19:36|0.01902038
00:19:37|0.01902038
00:19:38|0.01902038
00:19:39|0.01902038
00:19:41|0.01902038
00:19:42|0.01901665
00:19:42|0.01901665
00:19:44|0.01901665
00:19:45|0.01901665
00:19:46|0.01901665
00:19:46|0.01901665
00:19:48|0.0189673
00:19:48|0.0189673
00:19:50|0.0189673
00:19:51|0.0189673
00:19:53|0.01900001
00:19:53|0.01900156
00:19:54|0.01900156
00:19:55|0.01900001
00:19:56|0.01900001
00:19:57|0.01900001
00:19:58|0.01900157
00:19:59|0.01900157
00:20:00|0.01900157
00:20:01|0.01900157
00:20:02|0.01900157
00:20:03|0.01900157
00:20:04|0.01900157
00:20:05|0.01900157
00:20:06|0.01900157
00:20:07|0.01900157
00:20:08|0.01900157
00:20:09|0.01900157
00:20:11|0.01900157
00:20:12|0.01900157
00:20:14|0.01900157
00:20:14|0.01900157
00:20:15|0.01900157
00:20:16|0.01900157
00:20:17|0.01900157
00:20:18|0.01900157
00:20:19|0.01900157
00:20:20|0.01900157
00:20:22|0.0190185
00:20:24|0.0190185
00:20:24|0.01900157
00:20:25|0.01900157
00:20:26|0.01900157
00:20:27|0.0190204
00:20:28|0.0190204
00:20:29|0.0190204
00:20:30|0.0190204
00:20:31|0.0190204
00:20:32|0.0190204
00:20:33|0.0190204
00:20:34|0.0190204
00:20:35|0.0190204
00:20:37|0.0190204
00:20:38|0.01900156
00:20:39|0.01900156
00:20:40|0.01900156
00:20:41|0.01900156
00:20:42|0.01900156
00:20:42|0.01900585
00:20:44|0.01900585
00:20:46|0.01900585
00:20:46|0.01900585
00:20:47|0.01900585
00:20:48|0.01900585
00:20:49|0.01900585
00:20:50|0.01900585
00:20:51|0.01900585
00:20:52|0.01903623
00:20:53|0.01900683
00:20:54|0.01900683
00:20:55|0.01900683
00:20:56|0.01900909
00:20:57|0.01900909
00:20:59|0.01900909
00:21:00|0.01900909
00:21:01|0.01900261
00:21:03|0.01900261
00:21:03|0.01900261
00:21:04|0.01900261
00:21:05|0.01902968
00:21:06|0.01902968
00:21:07|0.01902968
00:21:08|0.01902968
00:21:09|0.01902968
00:21:10|0.01902968
00:21:11|0.01900001
00:21:13|0.01900501
00:21:15|0.01900501
00:21:16|0.01900501
00:21:18|0.01903638
00:21:18|0.01903638
00:21:19|0.01903638
00:21:21|0.01903638
00:21:22|0.01903638
00:21:23|0.01900501
00:21:24|0.01900501
00:21:25|0.01900501
00:21:26|0.01900501
00:21:27|0.01900503
00:21:27|0.01900503
00:21:29|0.01900503
00:21:30|0.01900503
00:21:31|0.01900503
00:21:32|0.01900503
00:21:33|0.019007
00:21:34|0.019007
00:21:35|0.019007
00:21:36|0.019007
00:21:37|0.019007
00:21:38|0.019007
00:21:39|0.019007
00:21:40|0.019007
00:21:41|0.019007
00:21:42|0.019007
00:21:43|0.019007
00:21:44|0.019007
00:21:44|0.019007
00:21:46|0.019007
00:21:47|0.019007
00:21:48|0.019007
00:21:50|0.019007
00:21:50|0.019007
00:21:51|0.019007
00:21:52|0.019007
00:21:53|0.019007
00:21:54|0.019007
00:21:55|0.019007
00:21:56|0.019007
00:21:57|0.019007
00:21:58|0.019007
00:21:59|0.019007
00:22:00|0.019007
00:22:01|0.019007
00:22:02|0.019007
00:22:03|0.019007
00:22:04|0.019007
00:22:05|0.019007
00:22:06|0.019007
00:22:07|0.019007
00:22:08|0.019007
00:22:09|0.019007
00:22:10|0.019007
00:22:12|0.019007
00:22:13|0.019007
00:22:15|0.019007
00:22:15|0.019007
00:22:17|0.019007
00:22:19|0.019007
00:22:19|0.019007
00:22:20|0.019007
00:22:21|0.019007
00:22:22|0.019007
00:22:24|0.019007
00:22:25|0.019007
00:22:25|0.019007
00:22:27|0.019007
00:22:29|0.019007
00:22:29|0.019007
00:22:30|0.019007
00:22:31|0.019007
00:22:32|0.01903812
00:22:33|0.01903812
00:22:34|0.01903812
00:22:35|0.01903812
00:22:36|0.01903812
00:22:37|0.01903812
00:22:38|0.01903812
00:22:39|0.01903812
00:22:40|0.01903812
00:22:41|0.01903812
00:22:42|0.01903812
00:22:43|0.01903812
00:22:44|0.01903812
00:22:45|0.01903812
00:22:46|0.01905189
00:22:47|0.01905189
00:22:48|0.01905189
00:22:49|0.01905189
00:22:51|0.01905521
00:22:52|0.01905521
00:22:53|0.01905
00:22:54|0.01905
00:22:55|0.01905521
00:22:55|0.01907106
00:22:57|0.01907106
00:22:58|0.01907
00:22:58|0.01907
00:22:59|0.01907
00:23:00|0.01907
00:23:02|0.01907199
00:23:03|0.01907199
00:23:04|0.01907199
00:23:05|0.01907199
00:23:06|0.01907199
00:23:07|0.01907199
00:23:08|0.01907199
00:23:09|0.01907199
00:23:10|0.01910147
00:23:10|0.01910147
00:23:12|0.01910147
00:23:14|0.01910147
00:23:15|0.01910452
00:23:17|0.01910452
00:23:17|0.01910452
00:23:18|0.01910452
00:23:19|0.01910452
00:23:20|0.01910452
00:23:21|0.01910452
00:23:22|0.01910452
00:23:23|0.01910452
00:23:25|0.01910452
00:23:26|0.01910452
00:23:27|0.01910452
00:23:29|0.01910452
00:23:29|0.01915329
00:23:30|0.01915198
00:23:31|0.01915371
00:23:33|0.01915001
00:23:34|0.01917765
00:23:35|0.01917765
00:23:36|0.01917765
00:23:37|0.01917765
00:23:38|0.01917765
00:23:39|0.01915424
00:23:40|0.01915424
00:23:40|0.01918158
00:23:42|0.01918752
00:23:43|0.01919843
00:23:43|0.01918339
00:23:45|0.01918339
00:23:46|0.01918339
00:23:47|0.0191826
00:23:48|0.0191826
00:23:49|0.0191826
00:23:49|0.01919472
00:23:51|0.0192
00:23:52|0.01918303
00:23:54|0.01919454
00:23:54|0.01919454
00:23:55|0.01919454
00:23:56|0.0192
00:23:57|0.01920458
00:23:58|0.01920458
00:23:59|0.01920458
00:24:00|0.01920458
00:24:01|0.01920458
00:24:02|0.01920458
00:24:03|0.01920458
00:24:04|0.01920458
00:24:05|0.01920458
00:24:06|0.01920458
00:24:07|0.01919066
00:24:08|0.01919066
00:24:09|0.01919066
00:24:10|0.0192
00:24:11|0.0191867
00:24:12|0.0191867
00:24:14|0.01910821
00:24:15|0.01910821
00:24:17|0.01917996
00:24:18|0.01917996
00:24:19|0.01917996
00:24:20|0.01917996
00:24:22|0.01917996
00:24:23|0.01916232
00:24:23|0.01916232
00:24:24|0.01916232
00:24:26|0.01916232
00:24:27|0.01916232
00:24:27|0.01916232
00:24:29|0.01916232
00:24:30|0.01916232
00:24:30|0.01916232
00:24:32|0.01916232
00:24:33|0.01919436
00:24:33|0.01920459
00:24:35|0.01922222
00:24:36|0.01923653
00:24:37|0.01923655
00:24:38|0.01923655
00:24:39|0.01923655
00:24:40|0.01923655
00:24:41|0.01923885
00:24:42|0.01924012
00:24:43|0.01924012
00:24:43|0.01924012
00:24:45|0.01921344
00:24:46|0.01921344
00:24:47|0.0191202
00:24:48|0.01923689
00:24:49|0.01923687
00:24:50|0.01924643
00:24:51|0.01924643
00:24:52|0.01926593
00:24:53|0.01928888
00:24:54|0.01928496
00:24:55|0.01928496
00:24:56|0.01928496
00:24:57|0.01928496
00:24:58|0.01928496
00:24:59|0.01929794
00:25:00|0.01929794
00:25:01|0.01929794
00:25:02|0.01929794
00:25:03|0.01929794
00:25:04|0.01928497
00:25:06|0.01928749
00:25:06|0.01931667
00:25:08|0.01930389
00:25:08|0.01933724
00:25:09|0.01933726
00:25:11|0.01934079
00:25:11|0.01934079
00:25:12|0.01928502
00:25:13|0.01934079
00:25:15|0.0193429
00:25:17|0.01934485
00:25:17|0.01934485
00:25:19|0.01934468
00:25:20|0.01934292
00:25:21|0.01934292
00:25:22|0.0193433
00:25:23|0.01934468
00:25:24|0.01934468
00:25:25|0.01934468
00:25:26|0.01934471
00:25:27|0.01934471
00:25:28|0.01934471
00:25:29|0.01934471
00:25:30|0.01934471
00:25:31|0.01934471
00:25:32|0.01934471
00:25:33|0.01934471
00:25:34|0.01934472
00:25:35|0.01934472
00:25:36|0.01934472
00:25:37|0.01934472
00:25:38|0.01934472
00:25:39|0.01934472
00:25:40|0.01934472
00:25:41|0.01934472
00:25:42|0.01934472
00:25:43|0.01934472
00:25:44|0.01934472
00:25:45|0.01934
00:25:46|0.01934472
00:25:47|0.01934472
00:25:48|0.01934884
00:25:49|0.01937386
00:25:50|0.01937386
00:25:51|0.01937386
00:25:52|0.01935054
00:25:53|0.01935054
00:25:54|0.01935054
00:25:55|0.01935054
00:25:56|0.01935054
00:25:57|0.01935054
00:25:58|0.01935054
00:26:00|0.01935054
00:26:00|0.01935054
00:26:01|0.01935054
00:26:02|0.01935054
00:26:03|0.01935054
00:26:05|0.01934
00:26:06|0.01936
00:26:07|0.01936
00:26:08|0.01936
00:26:09|0.01936
00:26:10|0.01936
00:26:11|0.01936
00:26:12|0.01936
00:26:13|0.01939091
00:26:14|0.01939091
00:26:15|0.01936612
00:26:17|0.01936961
00:26:18|0.01936961
00:26:19|0.01936961
00:26:20|0.01936961
00:26:21|0.01936961
00:26:22|0.01936603
00:26:24|0.01936603
00:26:25|0.01936603
00:26:26|0.01937193
00:26:27|0.01939153
00:26:28|0.01939153
00:26:29|0.01937455
00:26:31|0.01937455
00:26:31|0.01937455
00:26:32|0.01937455
00:26:33|0.01937455
00:26:34|0.01937455
00:26:35|0.01937455
00:26:37|0.01937749
00:26:37|0.01937614
00:26:39|0.01937614
00:26:39|0.01937614
00:26:41|0.01937614
00:26:42|0.01937614
00:26:42|0.01937614
00:26:43|0.01937696
00:26:44|0.01937696
00:26:45|0.01937696
00:26:46|0.01937696
00:26:48|0.01937696
00:26:49|0.01937696
00:26:50|0.01937696
00:26:52|0.01937696
00:26:52|0.01937455
00:26:53|0.01937455
00:26:54|0.01937455
00:26:55|0.01937455
00:26:56|0.01940507
00:26:57|0.01940507
00:26:58|0.01940507
00:27:00|0.01940507
00:27:00|0.01940507
00:27:02|0.01940507
00:27:02|0.01940535
00:27:03|0.01940535
00:27:04|0.01940535
00:27:06|0.01940507
00:27:06|0.01940507
00:27:07|0.01937917
00:27:08|0.01937917
00:27:09|0.01937917
00:27:11|0.01937917
00:27:12|0.01937917
00:27:13|0.01937917
00:27:14|0.01937917
00:27:15|0.01937538
00:27:16|0.01937538
00:27:18|0.01937455
00:27:19|0.01937455
00:27:20|0.01937455
00:27:22|0.01937455
00:27:22|0.01937455
00:27:23|0.01937117
00:27:25|0.01937117
00:27:26|0.01937117
00:27:26|0.01937117
00:27:27|0.01937117
00:27:29|0.01937917
00:27:30|0.01937503
00:27:31|0.01937503
00:27:32|0.01937503
00:27:33|0.01937493
00:27:34|0.01937493
00:27:35|0.01937493
00:27:36|0.01937493
00:27:37|0.01937241
00:27:38|0.01935751
00:27:39|0.01935751
00:27:40|0.01935751
00:27:41|0.01933717
00:27:42|0.01930004
00:27:43|0.01930004
00:27:44|0.0193
00:27:45|0.0193
00:27:46|0.0193
00:27:47|0.0193
00:27:48|0.0193
00:27:49|0.0193
00:27:50|0.0193
00:27:51|0.0193
00:27:52|0.0193
00:27:53|0.01930001
00:27:54|0.0193
00:27:55|0.0193
00:27:56|0.0193
00:27:57|0.01929501
00:27:58|0.01929501
00:27:59|0.01929501
00:28:00|0.01929501
00:28:01|0.01929501
00:28:02|0.01929501
00:28:03|0.01919313
00:28:04|0.01919313
00:28:05|0.01919313
00:28:06|0.01919313
00:28:07|0.01926489
00:28:08|0.01926489
00:28:09|0.01927253
00:28:10|0.01928986
00:28:11|0.01928986
00:28:12|0.01928986
00:28:13|0.01928986
00:28:14|0.0192361
00:28:15|0.0192361
00:28:17|0.0192361
00:28:18|0.0192361
00:28:20|0.01928392
00:28:21|0.01928392
00:28:23|0.01930001
00:28:24|0.0193085
00:28:25|0.01933763
00:28:26|0.01933763
00:28:26|0.01928392
00:28:27|0.01928392
00:28:29|0.01928392
00:28:29|0.01927651
00:28:31|0.01927429
00:28:32|0.01927429
00:28:32|0.01927429
00:28:33|0.01927429
00:28:34|0.01927429
00:28:35|0.01932808
00:28:37|0.01932808
00:28:37|0.01932808
00:28:39|0.01932808
00:28:40|0.01932808
00:28:40|0.01932808
00:28:42|0.01932808
00:28:43|0.01927324
00:28:44|0.01932294
00:28:44|0.01927571
00:28:45|0.0192734
00:28:47|0.0192362
00:28:47|0.01919339
00:28:48|0.01918367
00:28:49|0.01918367
00:28:50|0.01918367
00:28:52|0.0191973
00:28:53|0.0191973
00:28:53|0.0191973
00:28:55|0.0191973
00:28:56|0.0191973
00:28:57|0.0191973
00:28:57|0.0191973
00:28:58|0.0191973
00:28:59|0.0191973
00:29:00|0.01921132
00:29:01|0.01921132
00:29:03|0.01921132
00:29:04|0.01920413
00:29:05|0.01920413
00:29:05|0.01920413
00:29:07|0.01920413
00:29:07|0.0192132
00:29:08|0.0192132
00:29:10|0.0192132
00:29:10|0.0192132
00:29:11|0.0192132
00:29:13|0.0192132
00:29:14|0.0192132
00:29:14|0.0192132
00:29:15|0.0192132
00:29:16|0.0192132
00:29:17|0.0192132
00:29:19|0.0192132
00:29:20|0.0192132
00:29:22|0.0192132
00:29:23|0.0192132
00:29:24|0.0192132
00:29:25|0.0192653
00:29:26|0.0192653
00:29:27|0.0192653
00:29:28|0.0192653
00:29:30|0.0192653
00:29:30|0.0192653
00:29:32|0.01926978
00:29:33|0.01926978
00:29:34|0.01926943
00:29:34|0.01926943
00:29:35|0.01926963
00:29:36|0.01926963
00:29:38|0.01926963
00:29:39|0.01926943
00:29:39|0.01926943
00:29:41|0.01926963
00:29:42|0.01926963
00:29:43|0.01926963
00:29:44|0.01926963
00:29:45|0.01926943
00:29:46|0.0192653
00:29:47|0.0192653
00:29:48|0.0192653
00:29:49|0.0192653
00:29:50|0.0192653
00:29:51|0.01924205
00:29:52|0.01924205
00:29:53|0.01924205
00:29:54|0.01924205
00:29:55|0.01924205
00:29:56|0.01924205
00:29:57|0.01924205
00:29:58|0.01924205
00:29:59|0.01924205
00:30:01|0.01924205
00:30:01|0.0193
00:30:03|0.0193
00:30:04|0.0193
00:30:05|0.0193
00:30:06|0.0193
00:30:06|0.0193
00:30:07|0.0193
00:30:08|0.0193
00:30:10|0.0193
00:30:10|0.0193
00:30:11|0.0193
00:30:13|0.0193
00:30:13|0.0193
00:30:14|0.01924293
00:30:16|0.01924293
00:30:16|0.01929342
00:30:18|0.01929342
00:30:18|0.01929342
00:30:20|0.01929342
00:30:21|0.01929342
00:30:22|0.01929342
00:30:24|0.01925587
00:30:25|0.01925587
00:30:26|0.01925587
00:30:27|0.01928907
00:30:28|0.01928907
00:30:29|0.0193
00:30:30|0.0193
00:30:31|0.0193
00:30:32|0.0193
00:30:33|0.0193
00:30:34|0.01932
00:30:35|0.01932
00:30:36|0.01932
00:30:37|0.01935001
00:30:38|0.01935001
00:30:39|0.01935001
00:30:40|0.01935001
00:30:41|0.01935001
00:30:42|0.01935001
00:30:43|0.01930001
00:30:44|0.0193
00:30:45|0.01932
00:30:46|0.01932
00:30:48|0.0193
00:30:49|0.0193
00:30:50|0.01928091
00:30:51|0.01928091
00:30:51|0.01928091
00:30:52|0.01928091
00:30:53|0.01928091
00:30:55|0.01928091
00:30:56|0.01928091
00:30:56|0.01928091
00:30:57|0.01928091
00:30:59|0.01928091
00:30:59|0.01928091
00:31:00|0.01928091
00:31:01|0.01928091
00:31:02|0.01928091
00:31:04|0.01928091
00:31:04|0.01928091
00:31:05|0.01928091
00:31:06|0.01928091
00:31:07|0.01928091
00:31:09|0.01928091
00:31:09|0.01928091
00:31:10|0.01928091
00:31:11|0.01928091
00:31:12|0.01928091
00:31:13|0.01928091
00:31:14|0.01928091
00:31:15|0.01928091
00:31:16|0.01928091
00:31:17|0.01928091
00:31:18|0.01928091
00:31:19|0.0193183
00:31:21|0.01931498
00:31:23|0.01931498
00:31:24|0.01931498
00:31:24|0.01931498
00:31:25|0.01931498
00:31:27|0.0193
00:31:29|0.0193
00:31:30|0.0193
00:31:31|0.0193
00:31:33|0.0193
00:31:33|0.0193
00:31:35|0.0193
00:31:36|0.0193
00:31:37|0.0193
00:31:37|0.0193
00:31:38|0.0193
00:31:39|0.0193
00:31:41|0.0193
00:31:42|0.0193
00:31:43|0.0193
00:31:44|0.0193
00:31:45|0.0193
00:31:46|0.0193
00:31:47|0.0193
00:31:48|0.0193
00:31:49|0.0193
00:31:50|0.0193
00:31:51|0.0193
00:31:52|0.0193
00:31:53|0.0193
00:31:54|0.0193
00:31:55|0.0193
00:31:56|0.0193
00:31:57|0.0193
00:31:58|0.0193
00:31:59|0.0193
00:32:00|0.0193
00:32:01|0.01928396
00:32:02|0.01928396
00:32:03|0.01928396
00:32:04|0.01928396
00:32:05|0.01928396
00:32:06|0.01928396
00:32:07|0.01928396
00:32:08|0.01928396
00:32:09|0.01928396
00:32:11|0.01928396
00:32:12|0.01928396
00:32:12|0.01928396
00:32:13|0.01928396
00:32:14|0.01928396
00:32:15|0.01928396
00:32:17|0.01928396
00:32:17|0.01928396
00:32:19|0.01928396
00:32:19|0.01928396
00:32:20|0.01928396
00:32:22|0.01928396
00:32:24|0.01928396
00:32:24|0.01928396
00:32:26|0.01928396
00:32:28|0.01928396
00:32:29|0.01928396
00:32:30|0.01928824
00:32:30|0.01928091
00:32:31|0.01925823
00:32:33|0.01925823
00:32:33|0.01925823
00:32:35|0.01925823
00:32:37|0.01925823
00:32:38|0.01925823
00:32:38|0.01925823
00:32:40|0.01925823
00:32:40|0.01925823
00:32:42|0.01922347
00:32:43|0.01922675
00:32:44|0.01922675
00:32:46|0.01922675
00:32:47|0.01922675
00:32:47|0.01922675
00:32:48|0.01923635
00:32:49|0.01923635
00:32:50|0.01923635
00:32:52|0.01923635
00:32:53|0.01923635
00:32:54|0.01923635
00:32:55|0.01923635
00:32:55|0.01923635
00:32:57|0.01923635
00:32:58|0.01923635
00:32:58|0.01923635
00:33:00|0.01923635
00:33:00|0.01923635
00:33:02|0.01923635
00:33:03|0.01923635
00:33:04|0.01923635
00:33:04|0.01923635
00:33:05|0.01923635
00:33:07|0.01926897
00:33:07|0.01926897
00:33:08|0.01926897
00:33:10|0.01926897
00:33:11|0.01926897
00:33:12|0.01926897
00:33:13|0.01926897
00:33:14|0.01926897
00:33:15|0.01926897
00:33:16|0.01926897
00:33:18|0.01927822
00:33:19|0.01927822
00:33:20|0.01927822
00:33:20|0.01927822
00:33:21|0.01927822
00:33:23|0.01927822
00:33:25|0.01927822
00:33:26|0.01927822
00:33:27|0.01927822
00:33:28|0.01927822
00:33:30|0.01927822
00:33:31|0.01927879
00:33:32|0.01927879
00:33:32|0.01927879
00:33:33|0.01927879
00:33:34|0.01927879
00:33:36|0.01927879
00:33:37|0.01927882
00:33:39|0.01927882
00:33:40|0.01927882
00:33:40|0.01927882
00:33:42|0.01927882
00:33:43|0.01927882
00:33:44|0.01927882
00:33:44|0.01927882
00:33:46|0.01927882
00:33:47|0.01927882
00:33:47|0.01927882
00:33:49|0.01927879
00:33:50|0.01923925
00:33:50|0.01923925
00:33:51|0.01923925
00:33:52|0.01923925
00:33:53|0.01923925
00:33:55|0.01923925
00:33:56|0.01923925
00:33:57|0.01923925
00:33:57|0.01923925
00:33:58|0.01923925
00:34:00|0.01923925
00:34:01|0.01923925
00:34:02|0.01922848
00:34:02|0.01922848
00:34:03|0.01922848
00:34:05|0.01922848
00:34:05|0.01922848
00:34:07|0.01922848
00:34:07|0.01922848
00:34:08|0.01922848
00:34:10|0.01922848
00:34:11|0.01922848
00:34:12|0.01922848
00:34:13|0.01922848
00:34:14|0.01922848
00:34:15|0.01922848
00:34:16|0.01922848
00:34:17|0.01922848
00:34:18|0.01922848
00:34:19|0.01922848
00:34:20|0.01922848
00:34:21|0.01922848
00:34:22|0.01922848
00:34:23|0.01922848
00:34:25|0.01922848
00:34:26|0.01922848
00:34:28|0.01922848
00:34:29|0.01922848
00:34:30|0.01922848
00:34:32|0.01922848
00:34:33|0.01922848
00:34:34|0.01922848
00:34:35|0.01922848
00:34:36|0.01922848
00:34:36|0.01922848
00:34:38|0.01922848
00:34:39|0.01922848
00:34:40|0.01922848
00:34:41|0.01922848
00:34:42|0.01922848
00:34:43|0.01922848
00:34:45|0.01922848
00:34:45|0.01927321
00:34:46|0.01927321
00:34:47|0.01927321
00:34:48|0.01927321
00:34:50|0.01927321
00:34:50|0.01927321
00:34:52|0.01927321
00:34:53|0.01927321
00:34:54|0.01927321
00:34:56|0.01927321
00:34:57|0.01927321
00:34:57|0.01927321
00:34:59|0.01927321
00:34:59|0.01927321
00:35:00|0.01927321
00:35:02|0.01927321
00:35:03|0.01927321
00:35:04|0.01927321
00:35:04|0.01927321
00:35:05|0.01927321
00:35:07|0.01927321
00:35:08|0.01927321
00:35:08|0.01927321
00:35:09|0.01927321
00:35:10|0.01927321
00:35:12|0.01927321
00:35:12|0.01922901
00:35:13|0.01926492
00:35:14|0.01926492
00:35:15|0.01926492
00:35:16|0.01926492
00:35:17|0.01926492
00:35:18|0.01926492
00:35:20|0.01926492
00:35:20|0.01926492
00:35:21|0.01926492
00:35:23|0.01926492
00:35:23|0.01926492
00:35:25|0.01926492
00:35:27|0.01926492
00:35:27|0.01926492
00:35:29|0.01923559
00:35:30|0.01923559
00:35:32|0.01923559
00:35:33|0.01923559
00:35:33|0.01923559
00:35:34|0.01923559
00:35:36|0.01923559
00:35:36|0.01923559
00:35:38|0.01923559
00:35:39|0.01923559
00:35:40|0.01923559
00:35:41|0.01923559
00:35:42|0.01923559
00:35:43|0.01923559
00:35:44|0.01923559
00:35:45|0.01923559
00:35:46|0.01923559
00:35:48|0.01923559
00:35:49|0.01923559
00:35:50|0.01923559
00:35:51|0.01923559
00:35:52|0.01923559
00:35:53|0.01923559
00:35:54|0.01923559
00:35:55|0.01923559
00:35:56|0.01923559
00:35:57|0.01923559
00:35:58|0.01923559
00:35:59|0.01923559
00:36:00|0.01923559
00:36:01|0.01923559
00:36:02|0.01923559
00:36:03|0.01923559
00:36:04|0.01923559
00:36:05|0.01923559
00:36:06|0.01923559
00:36:07|0.01923559
00:36:08|0.01923559
00:36:09|0.01923559
00:36:10|0.01923559
00:36:11|0.01923559
00:36:13|0.01923559
00:36:13|0.01923559
00:36:14|0.01923559
00:36:15|0.01923559
00:36:17|0.01923559
00:36:18|0.01923559
00:36:19|0.01923559
00:36:20|0.01923559
00:36:20|0.0191932
00:36:22|0.0191932
00:36:23|0.0191932
00:36:23|0.0191932
00:36:24|0.0191932
00:36:26|0.0191932
00:36:28|0.01919701
00:36:29|0.0192363
00:36:31|0.0192363
00:36:31|0.0192363
00:36:33|0.01925701
00:36:35|0.01925701
00:36:36|0.01925701
00:36:37|0.01925701
00:36:38|0.01925226
00:36:40|0.01921128
00:36:40|0.01921128
00:36:42|0.01921128
00:36:43|0.01924979
00:36:44|0.01924979
00:36:44|0.01924979
00:36:45|0.01921268
00:36:47|0.01921268
00:36:48|0.01921268
00:36:49|0.01921268
00:36:49|0.01921268
00:36:51|0.01921268
00:36:52|0.01921268
00:36:53|0.01921268
00:36:54|0.01921268
00:36:55|0.0192595
00:36:55|0.01926492
00:36:56|0.01926492
00:36:57|0.0193
00:36:59|0.0193
00:36:59|0.0193
00:37:00|0.01924777
00:37:01|0.01924777
00:37:03|0.01924777
00:37:03|0.01924777
00:37:04|0.01924777
00:37:05|0.01924777
00:37:07|0.01924777
00:37:08|0.01924777
00:37:08|0.01924777
00:37:09|0.01924777
00:37:11|0.01924777
00:37:12|0.01924777
00:37:12|0.0193
00:37:14|0.0193
00:37:15|0.0193
00:37:15|0.01930851
00:37:16|0.01930851
00:37:17|0.01927434
00:37:19|0.01927434
00:37:19|0.01927434
00:37:20|0.01927434
00:37:21|0.01926353
00:37:22|0.01926353
00:37:23|0.01926353
00:37:24|0.01922375
00:37:26|0.01922375
00:37:27|0.01922375
00:37:28|0.01922375
00:37:29|0.01922375
00:37:30|0.01922375
00:37:32|0.01922375
00:37:33|0.01922375
00:37:34|0.01922375
00:37:35|0.01922375
00:37:36|0.01922375
00:37:37|0.01922375
00:37:38|0.01922375
00:37:39|0.01922375
00:37:40|0.01922375
00:37:41|0.01922375
00:37:42|0.01922375
00:37:43|0.01922375
00:37:44|0.01922375
00:37:45|0.01922375
00:37:46|0.01922375
00:37:47|0.01922971
00:37:48|0.01922971
00:37:49|0.01922971
00:37:50|0.01922971
00:37:51|0.01922971
00:37:52|0.01922971
00:37:53|0.01922971
00:37:54|0.01922971
00:37:55|0.01922971
00:37:56|0.01922971
00:37:57|0.01922971
00:37:58|0.01922971
00:37:59|0.01922971
00:38:00|0.01922971
00:38:01|0.01922971
00:38:02|0.01922971
00:38:03|0.01922971
00:38:04|0.01922971
00:38:05|0.01922971
00:38:06|0.01922971
00:38:07|0.01922971
00:38:08|0.01922971
00:38:09|0.01922971
00:38:10|0.01922971
00:38:11|0.01922971
00:38:12|0.01922971
00:38:13|0.01922971
00:38:14|0.01922971
00:38:15|0.01922971
00:38:16|0.01922971
00:38:17|0.01922971
00:38:18|0.01922971
00:38:19|0.01922971
00:38:20|0.01922971
00:38:21|0.01922971
00:38:22|0.01922971
00:38:23|0.01922971
00:38:24|0.01922971
00:38:25|0.01922971
00:38:26|0.01922971
00:38:27|0.01922971
00:38:28|0.01922971
00:38:29|0.01922971
00:38:30|0.01922971
00:38:32|0.01922971
00:38:33|0.01922422
00:38:35|0.01922422
00:38:36|0.01922422
00:38:37|0.01922422
00:38:38|0.01922971
00:38:39|0.01922971
00:38:40|0.01922971
00:38:41|0.01922971
00:38:42|0.01922971
00:38:43|0.01922971
00:38:44|0.01922971
00:38:45|0.01922971
00:38:46|0.01922127
00:38:47|0.01922127
00:38:49|0.01922127
00:38:49|0.01922127
00:38:50|0.01922127
00:38:51|0.01922127
00:38:52|0.01922127
00:38:53|0.01922127
00:38:54|0.01922127
00:38:55|0.01910147
00:38:56|0.01910147
00:38:57|0.01910147
00:38:58|0.01917646
00:39:00|0.01917308
00:39:00|0.01917308
00:39:01|0.01917308
00:39:02|0.01917308
00:39:03|0.01917308
00:39:04|0.0191758
00:39:05|0.01917245
00:39:06|0.01917245
00:39:07|0.01917308
00:39:08|0.01917765
00:39:09|0.01917765
00:39:11|0.01917765
00:39:11|0.01917765
00:39:12|0.01918367
00:39:13|0.01918367
00:39:14|0.01918367
00:39:15|0.01914216
00:39:16|0.01914216
00:39:17|0.01914216
00:39:18|0.01914216
00:39:19|0.01914216
00:39:20|0.01914216
00:39:21|0.01914216
00:39:22|0.01914216
00:39:23|0.01914216
00:39:24|0.01914216
00:39:25|0.01914216
00:39:26|0.01914216
00:39:27|0.01913799
00:39:29|0.01913799
00:39:31|0.01918082
00:39:32|0.01913157
00:39:34|0.01917763
00:39:35|0.01911558
00:39:37|0.01911558
00:39:37|0.01911558
00:39:38|0.01911558
00:39:39|0.01911484
00:39:40|0.01911484
00:39:41|0.01911484
00:39:43|0.01911484
00:39:44|0.01911484
00:39:45|0.01911484
00:39:46|0.01911484
00:39:48|0.01911484
00:39:48|0.01911484
00:39:49|0.01911484
00:39:50|0.01911484
00:39:51|0.01911484
00:39:52|0.01911484
00:39:53|0.01911484
00:39:54|0.01911484
00:39:55|0.01911484
00:39:56|0.01911484
00:39:57|0.01911484
00:39:58|0.01911484
00:39:59|0.01911484
00:40:00|0.01916944
00:40:01|0.01916944
00:40:02|0.01916944
00:40:03|0.01916944
00:40:04|0.01916944
00:40:05|0.01916944
00:40:06|0.01922118
00:40:08|0.01922118
00:40:08|0.01922118
00:40:10|0.01922118
00:40:11|0.01922118
00:40:12|0.01922118
00:40:13|0.01922118
00:40:14|0.01922118
00:40:15|0.01922118
00:40:15|0.01922118
00:40:17|0.01922118
00:40:18|0.01922118
00:40:19|0.01922118
00:40:20|0.01922118
00:40:20|0.01922118
00:40:22|0.01922118
00:40:23|0.01922118
00:40:24|0.01922118
00:40:24|0.01922118
00:40:26|0.01922118
00:40:26|0.01922118
00:40:28|0.01922118
00:40:29|0.01922086
00:40:31|0.01922086
00:40:32|0.01922086
00:40:34|0.01922086
00:40:34|0.01922086
00:40:35|0.01922086
00:40:36|0.01922086
00:40:37|0.01922086
00:40:38|0.01922086
00:40:39|0.01922086
00:40:40|0.01922086
00:40:41|0.01922086
00:40:42|0.01922086
00:40:43|0.01922086
00:40:44|0.01922086
00:40:45|0.01922086
00:40:46|0.01922086
00:40:47|0.01922086
00:40:49|0.01922086
00:40:50|0.01922086
00:40:52|0.01922086
00:40:52|0.01922086
00:40:53|0.01922086
00:40:54|0.01922086
00:40:55|0.01922086
00:40:56|0.01922086
00:40:57|0.01922086
00:40:58|0.01922086
00:40:59|0.01922086
00:41:00|0.01922086
00:41:01|0.01922086
00:41:02|0.01922086
00:41:03|0.01922086
00:41:04|0.01922086
00:41:05|0.01922086
00:41:06|0.01922086
00:41:07|0.01918603
00:41:08|0.01918603
00:41:09|0.01918603
00:41:10|0.01918603
00:41:12|0.01918603
00:41:12|0.01918063
00:41:14|0.01918063
00:41:14|0.01918063
00:41:16|0.01918063
00:41:17|0.01918063
00:41:18|0.01918063
00:41:19|0.01918063
00:41:20|0.01918063
00:41:22|0.01918063
00:41:22|0.01918063
00:41:23|0.01918063
00:41:24|0.01918063
00:41:25|0.01918063
00:41:26|0.01918063
00:41:27|0.01918063
00:41:28|0.01918603
00:41:29|0.01918603
00:41:31|0.01915978
00:41:33|0.01915978
00:41:33|0.01915978
00:41:35|0.01915978
00:41:36|0.01915978
00:41:37|0.01915978
00:41:38|0.01915978
00:41:39|0.01915978
00:41:40|0.01915978
00:41:41|0.01915978
00:41:42|0.01915978
00:41:43|0.01915978
00:41:44|0.01915978
00:41:45|0.01915978
00:41:46|0.01915978
00:41:47|0.01915978
00:41:48|0.01915978
00:41:48|0.01915978
00:41:50|0.01915978
00:41:51|0.01915978
00:41:52|0.01915978
00:41:53|0.01915978
00:41:54|0.01915978
00:41:55|0.01915978
00:41:55|0.01915978
00:41:57|0.01915978
00:41:58|0.01915978
00:41:59|0.01915978
00:42:00|0.01915978
00:42:00|0.01915978
00:42:02|0.01915978
00:42:03|0.01915978
00:42:04|0.01915978
00:42:05|0.01915827
00:42:06|0.01915827
00:42:07|0.01915827
00:42:08|0.01915918
00:42:09|0.01915918
00:42:09|0.01915918
00:42:11|0.01915918
00:42:12|0.01915918
00:42:13|0.01915918
00:42:15|0.01915918
00:42:15|0.01915918
00:42:16|0.01915918
00:42:17|0.01915918
00:42:18|0.01915918
00:42:19|0.01915918
00:42:20|0.01915918
00:42:21|0.01915918
00:42:22|0.01913532
00:42:23|0.01913532
00:42:24|0.01913532
00:42:25|0.01913532
00:42:27|0.01913532
00:42:27|0.01913532
00:42:28|0.01913532
00:42:29|0.01913532
00:42:30|0.01915918
00:42:31|0.01915918
00:42:32|0.01915918
00:42:34|0.01915918
00:42:36|0.01915918
00:42:36|0.01915918
00:42:37|0.01915918
00:42:38|0.01915918
00:42:39|0.01915918
00:42:41|0.01915918
00:42:43|0.01915918
00:42:44|0.01915918
00:42:45|0.01915918
00:42:46|0.01915918
00:42:47|0.01915918
00:42:48|0.01915918
00:42:49|0.01915918
00:42:50|0.01915918
00:42:51|0.01915918
00:42:52|0.01915918
00:42:53|0.01915918
00:42:54|0.01915918
00:42:55|0.01915918
00:42:55|0.01915193
00:42:57|0.01915191
00:42:58|0.01915191
00:42:58|0.01915191
00:43:00|0.01915191
00:43:01|0.01915191
00:43:02|0.01915191
00:43:02|0.01915191
00:43:03|0.01913404
00:43:05|0.01914012
00:43:06|0.01914012
00:43:07|0.01914012
00:43:09|0.01914012
00:43:09|0.01914012
00:43:10|0.01914012
00:43:11|0.01914012
00:43:12|0.01914012
00:43:13|0.01914012
00:43:14|0.01914012
00:43:15|0.01914012
00:43:16|0.01914012
00:43:17|0.01914012
00:43:18|0.01913483
00:43:19|0.01913483
00:43:20|0.01913483
00:43:21|0.01913483
00:43:22|0.01911307
00:43:23|0.01911307
00:43:24|0.01911307
00:43:25|0.01913481
00:43:26|0.01913481
00:43:27|0.01913481
00:43:29|0.01913481
00:43:30|0.01913481
00:43:31|0.01913481
00:43:32|0.01913481
00:43:32|0.01913481
00:43:34|0.01911336
00:43:35|0.01913429
00:43:36|0.01913429
00:43:38|0.01913429
00:43:38|0.01913429
00:43:39|0.01913429
00:43:40|0.01913429
00:43:41|0.01913429
00:43:42|0.01913429
00:43:43|0.01913429
00:43:44|0.01913429
00:43:45|0.01913429
00:43:47|0.01913429
00:43:48|0.01913429
00:43:49|0.01913429
00:43:50|0.01913339
00:43:51|0.01913339
00:43:52|0.01913339
00:43:53|0.01913339
00:43:54|0.01913339
00:43:55|0.01913339
00:43:57|0.01913123
00:43:57|0.01913123
00:43:58|0.01913123
00:43:59|0.01913123
00:44:00|0.01913123
00:44:01|0.01913123
00:44:02|0.01913123
00:44:03|0.01913123
00:44:04|0.01913123
00:44:05|0.01913123
00:44:06|0.01913123
00:44:07|0.01913123
00:44:08|0.01913123
00:44:09|0.01913123
00:44:10|0.01913123
00:44:11|0.01913123
00:44:13|0.01913123
00:44:13|0.01913123
00:44:15|0.01913429
00:44:16|0.01913429
00:44:17|0.01913429
00:44:18|0.01913429
00:44:19|0.01915482
00:44:20|0.01915482
00:44:21|0.01915482
00:44:23|0.01915482
00:44:23|0.01915482
00:44:24|0.01915482
00:44:26|0.01915482
00:44:26|0.01915482
00:44:28|0.01915482
00:44:29|0.01915482
00:44:30|0.01915482
00:44:30|0.01915482
00:44:32|0.01915482
00:44:33|0.0191551
00:44:35|0.01915512
00:44:36|0.01915512
00:44:37|0.01915512
00:44:38|0.01915512
00:44:39|0.01915512
00:44:41|0.01915512
00:44:41|0.01915512
00:44:42|0.01915512
00:44:43|0.01915512
00:44:44|0.01915512
00:44:45|0.01915512
00:44:47|0.01913339
00:44:48|0.01913123
00:44:49|0.01914
00:44:51|0.01914
00:44:51|0.01915347
00:44:52|0.01915347
00:44:53|0.01907917
00:44:54|0.01907917
00:44:55|0.01907917
00:44:56|0.01907917
00:44:57|0.01907917
00:44:58|0.01907917
00:44:59|0.01907917
00:45:00|0.01907917
00:45:01|0.01907917
00:45:02|0.01908066
00:45:03|0.01908066
00:45:04|0.01908066
00:45:05|0.01908066
00:45:06|0.01908066
00:45:07|0.01912613
00:45:09|0.01914831
00:45:10|0.01914831
00:45:11|0.01914831
00:45:11|0.01914831
00:45:13|0.01914831
00:45:14|0.01914831
00:45:15|0.01915978
00:45:16|0.01915978
00:45:17|0.01915978
00:45:18|0.01915978
00:45:20|0.01915978
00:45:20|0.01915978
00:45:21|0.01915978
00:45:22|0.01915978
00:45:23|0.01915978
00:45:24|0.01915978
00:45:25|0.01915978
00:45:26|0.01915978
00:45:27|0.01915978
00:45:28|0.01915978
00:45:29|0.01915978
00:45:30|0.01915978
00:45:31|0.01915978
00:45:32|0.01915978
00:45:33|0.01915978
00:45:35|0.01915978
00:45:36|0.01915978
00:45:37|0.01915978
00:45:39|0.01915978
00:45:40|0.01915978
00:45:41|0.01915978
00:45:42|0.01915978
00:45:43|0.01915978
00:45:44|0.01916343
00:45:45|0.01916343
00:45:46|0.01916343
00:45:47|0.01916343
00:45:48|0.01916343
00:45:49|0.01916343
00:45:50|0.01916343
00:45:51|0.01916343
00:45:52|0.01916343
00:45:53|0.01916343
00:45:54|0.01916343
00:45:55|0.01916343
00:45:57|0.01916343
00:45:58|0.01913
00:45:59|0.01922115
00:46:00|0.01922115
00:46:01|0.01915101
00:46:02|0.01915101
00:46:03|0.01915101
00:46:04|0.01915101
00:46:05|0.01915101
00:46:06|0.01915101
00:46:07|0.01915101
00:46:08|0.01915101
00:46:09|0.01915101
00:46:10|0.01915101
00:46:11|0.01915101
00:46:12|0.01915101
00:46:13|0.01915101
00:46:14|0.01915101
00:46:15|0.01915101
00:46:16|0.01915101
00:46:17|0.01915101
00:46:18|0.01915101
00:46:19|0.0192129
00:46:20|0.0192129
00:46:21|0.0192129
00:46:22|0.0192129
00:46:23|0.0192129
00:46:25|0.0192129
00:46:26|0.0192129
00:46:27|0.0192129
00:46:27|0.01918294
00:46:29|0.01918294
00:46:29|0.01918294
00:46:30|0.01918294
00:46:31|0.01918294
00:46:33|0.01915386
00:46:34|0.01915386
00:46:34|0.01915386
00:46:36|0.01921639
00:46:38|0.01921639
00:46:39|0.01921639
00:46:40|0.0191862
00:46:42|0.0191862
00:46:43|0.0191862
00:46:45|0.0191862
00:46:46|0.0191862
00:46:46|0.0191862
00:46:48|0.0191862
00:46:49|0.0191862
00:46:50|0.01921645
00:46:51|0.01921645
00:46:51|0.01921645
00:46:53|0.01921645
00:46:54|0.01921645
00:46:55|0.01921645
00:46:56|0.01921645
00:46:56|0.01921645
00:46:57|0.01921645
00:46:58|0.01921645
00:47:00|0.01921645
00:47:00|0.01921645
00:47:02|0.01921645
00:47:03|0.01921645
00:47:03|0.01921645
00:47:05|0.01921645
00:47:05|0.01921645
00:47:06|0.01921645
00:47:07|0.01921645
00:47:08|0.01921645
00:47:09|0.01921645
00:47:11|0.01921634
00:47:11|0.01921634
00:47:13|0.01918644
00:47:13|0.01918644
00:47:14|0.01921005
00:47:15|0.01921005
00:47:16|0.01921005
00:47:17|0.01921005
00:47:18|0.01921005
00:47:20|0.01921005
00:47:20|0.01921005
00:47:21|0.01914773
00:47:22|0.01914773
00:47:24|0.01914773
00:47:25|0.01913405
00:47:25|0.0191794
00:47:27|0.0191794
00:47:28|0.0191794
00:47:28|0.0191794
00:47:30|0.0191794
00:47:31|0.0191794
00:47:32|0.0191794
00:47:33|0.0191794
00:47:33|0.0191794
00:47:35|0.0191794
00:47:35|0.0191794
00:47:37|0.0191794
00:47:39|0.0191794
00:47:40|0.0191794
00:47:40|0.0191794
00:47:41|0.0191794
00:47:43|0.0191794
00:47:44|0.01914525
00:47:46|0.01914525
00:47:47|0.01914507
00:47:48|0.01914507
00:47:49|0.01914507
00:47:50|0.01914507
00:47:51|0.01914507
00:47:52|0.01914507
00:47:53|0.01914507
00:47:54|0.01914507
00:47:55|0.01914507
00:47:56|0.01914507
00:47:57|0.01914507
00:47:58|0.01914507
00:47:59|0.01914507
00:48:00|0.01914507
00:48:01|0.01914507
00:48:02|0.01914507
00:48:03|0.01914507
00:48:04|0.01914532
00:48:06|0.01914525
00:48:07|0.01914525
00:48:08|0.01914525
00:48:09|0.01914525
00:48:09|0.01914525
00:48:10|0.01914525
00:48:11|0.01914525
00:48:12|0.01914525
00:48:14|0.01914525
00:48:15|0.01914525
00:48:16|0.01914525
00:48:17|0.01914525
00:48:18|0.01914525
00:48:19|0.01914525
00:48:20|0.01914525
00:48:20|0.01914525
00:48:22|0.01914525
00:48:23|0.01914525
00:48:24|0.01914525
00:48:25|0.01914525
00:48:26|0.01914525
00:48:26|0.01914525
00:48:28|0.01914525
00:48:29|0.01914525
00:48:30|0.01914525
00:48:30|0.01914525
00:48:32|0.01914525
00:48:33|0.01914525
00:48:34|0.01914525
00:48:35|0.01914002
00:48:36|0.01914002
00:48:37|0.01914002
00:48:38|0.01914002
00:48:40|0.01914002
00:48:40|0.01914002
00:48:42|0.01914002
00:48:44|0.01914002
00:48:45|0.01914002
00:48:46|0.01914002
00:48:47|0.01914002
00:48:47|0.01914002
00:48:49|0.01914002
00:48:49|0.01914002
00:48:51|0.01914002
00:48:52|0.01914
00:48:53|0.01914
00:48:53|0.01914
00:48:54|0.01914
00:48:56|0.01914
00:48:57|0.01914
00:48:57|0.01914
00:48:59|0.01914
00:49:00|0.01914
00:49:01|0.01914
00:49:01|0.01914
00:49:02|0.01914
00:49:03|0.01914
00:49:05|0.01914
00:49:06|0.01914
00:49:07|0.01914
00:49:08|0.01914
00:49:09|0.01914
00:49:10|0.01914
00:49:11|0.01914
00:49:12|0.01914
00:49:13|0.01914
00:49:14|0.01914
00:49:15|0.01914
00:49:16|0.01914
00:49:17|0.01914
00:49:18|0.01914
00:49:19|0.01914
00:49:20|0.01914
00:49:21|0.01914
00:49:22|0.01914
00:49:23|0.01914
00:49:24|0.01914
00:49:25|0.01914
00:49:26|0.01914
00:49:27|0.01914
00:49:28|0.01914
00:49:29|0.01914
00:49:30|0.01914
00:49:31|0.01914
00:49:32|0.01914
00:49:33|0.01914
00:49:34|0.01914
00:49:35|0.01914
00:49:36|0.01914
00:49:37|0.01914
00:49:38|0.01914
00:49:40|0.01914
00:49:41|0.01914
00:49:42|0.01914
00:49:43|0.01914
00:49:44|0.01914
00:49:46|0.01914211
00:49:47|0.01914211
00:49:48|0.01914211
00:49:49|0.01914211
00:49:50|0.01914211
00:49:51|0.01914211
00:49:52|0.01917044
00:49:53|0.01917044
00:49:55|0.01917044
00:49:56|0.01917044
00:49:57|0.01917044
00:49:58|0.01917044
00:49:58|0.01917044
00:49:59|0.01917044
00:50:01|0.01917044
00:50:02|0.01917044
00:50:03|0.01917044
00:50:04|0.01917044
00:50:05|0.01917
00:50:06|0.01917
00:50:07|0.01917
00:50:08|0.01917
00:50:09|0.01917
00:50:10|0.01917
00:50:11|0.01917
00:50:12|0.01918613
00:50:13|0.01918613
00:50:14|0.01918613
00:50:15|0.01918613
00:50:16|0.01918613
00:50:17|0.0191584
00:50:18|0.01918618
00:50:19|0.01918618
00:50:20|0.0191862
00:50:21|0.0191862
00:50:22|0.0191862
00:50:23|0.0191862
00:50:24|0.0191862
00:50:25|0.0191862
00:50:26|0.0191862
00:50:27|0.0191862
00:50:28|0.0191862
00:50:29|0.0191862
00:50:30|0.0191862
00:50:31|0.0191862
00:50:32|0.0191862
00:50:33|0.0191862
00:50:34|0.0191862
00:50:35|0.0191862
00:50:36|0.0191862
00:50:37|0.0191862
00:50:38|0.0191862
00:50:39|0.0191862
00:50:41|0.0191862
00:50:41|0.0191862
00:50:43|0.0191862
00:50:44|0.0191862
00:50:46|0.0191579
00:50:47|0.0191579
00:50:48|0.0191579
00:50:49|0.0191579
00:50:50|0.0191579
00:50:51|0.0191579
00:50:52|0.0191579
00:50:53|0.0191579
00:50:54|0.0191579
00:50:55|0.0191579
00:50:56|0.0191579
00:50:57|0.01915886
00:50:58|0.01915886
00:50:59|0.01915886
00:51:00|0.01915886
00:51:01|0.01915886
00:51:02|0.01915886
00:51:03|0.01915886
00:51:04|0.01915886
00:51:05|0.01915886
00:51:06|0.01915886
00:51:07|0.01915886
00:51:08|0.01915886
00:51:09|0.01915886
00:51:11|0.01913857
00:51:12|0.01913857
00:51:12|0.01913857
00:51:14|0.01913857
00:51:14|0.01913857
00:51:16|0.01913857
00:51:17|0.01913857
00:51:17|0.01913857
00:51:18|0.01915917
00:51:20|0.01915917
00:51:20|0.01915917
00:51:22|0.01915917
00:51:22|0.01915917
00:51:23|0.01915917
00:51:25|0.01915917
00:51:26|0.01915917
00:51:26|0.01915917
00:51:27|0.01915917
00:51:28|0.01915917
00:51:29|0.01915917
00:51:30|0.01915917
00:51:32|0.01915917
00:51:32|0.01915917
00:51:33|0.01915917
00:51:35|0.01915917
00:51:35|0.01915917
00:51:37|0.01915917
00:51:37|0.01915917
00:51:38|0.01915917
00:51:40|0.01915917
00:51:41|0.01915917
00:51:42|0.01915917
00:51:43|0.01915917
00:51:45|0.01915917
00:51:46|0.01915917
00:51:47|0.01915917
00:51:49|0.01915917
00:51:50|0.01915917
00:51:51|0.01915917
00:51:51|0.01915917
00:51:52|0.01915917
00:51:53|0.01915917
00:51:55|0.01915917
00:51:55|0.01915917
00:51:57|0.01915917
00:51:58|0.01915917
00:51:59|0.01915917
00:51:59|0.01915917
00:52:01|0.01915917
00:52:02|0.01915917
00:52:03|0.01915917
00:52:04|0.01915917
00:52:05|0.01915917
00:52:05|0.01915917
00:52:07|0.01915917
00:52:07|0.01915917
00:52:09|0.01915917
00:52:10|0.01915917
00:52:10|0.01915917
00:52:12|0.01915917
00:52:13|0.01915917
00:52:14|0.01915917
00:52:14|0.01915917
00:52:15|0.01913
00:52:16|0.01913
00:52:17|0.01913
00:52:19|0.01913
00:52:19|0.01913
00:52:21|0.01913
00:52:21|0.01913
00:52:22|0.01913
00:52:23|0.01913
00:52:24|0.01913
00:52:26|0.01913
00:52:27|0.01913
00:52:28|0.01913
00:52:29|0.01913
00:52:30|0.01913
00:52:30|0.01913
00:52:31|0.01913
00:52:33|0.01913
00:52:34|0.01913
00:52:34|0.01913
00:52:35|0.01913
00:52:36|0.01913
00:52:37|0.01913
00:52:38|0.01913
00:52:39|0.01913
00:52:41|0.01913
00:52:42|0.01913
00:52:44|0.01913
00:52:45|0.01913
00:52:46|0.01913
00:52:47|0.01913
00:52:48|0.01913
00:52:50|0.01913
00:52:50|0.01913
00:52:51|0.01913
00:52:53|0.01913
00:52:54|0.01914431
00:52:55|0.01914431
00:52:56|0.01914431
00:52:57|0.01914431
00:52:58|0.01914431
00:52:59|0.01914431
00:53:00|0.01914431
00:53:01|0.01914431
00:53:02|0.01914431
00:53:03|0.01914431
00:53:04|0.01914431
00:53:06|0.01914431
00:53:07|0.01914431
00:53:08|0.01914431
00:53:08|0.019038
00:53:10|0.019038
00:53:10|0.019038
00:53:12|0.0190857
00:53:13|0.0190857
00:53:14|0.01909616
00:53:15|0.01910558
00:53:16|0.01904362
00:53:17|0.01904362
00:53:18|0.01908439
00:53:20|0.01904361
00:53:20|0.01904436
00:53:22|0.01907683
00:53:22|0.0190839
00:53:23|0.01900003
00:53:24|0.01900003
00:53:25|0.01900003
00:53:26|0.01900624
00:53:27|0.01906271
00:53:29|0.01900999
00:53:30|0.01900999
00:53:30|0.01900999
00:53:32|0.01900999
00:53:33|0.01900999
00:53:33|0.0190686
00:53:34|0.01900222
00:53:35|0.01900222
00:53:36|0.01905121
00:53:37|0.01905121
00:53:38|0.01900222
00:53:40|0.01900222
00:53:40|0.01900222
00:53:41|0.01900222
00:53:43|0.01900222
00:53:44|0.01900222
00:53:46|0.01904539
00:53:46|0.01904539
00:53:47|0.01904539
00:53:48|0.01904539
00:53:50|0.01904539
00:53:51|0.01904539
00:53:53|0.01904539
00:53:53|0.01904539
00:53:54|0.01904539
00:53:56|0.01904539
00:53:57|0.01904539
00:53:58|0.01904539
00:53:59|0.01904539
00:54:00|0.01904539
00:54:01|0.01904539
00:54:01|0.01904539
00:54:02|0.01904539
00:54:04|0.01904539
00:54:04|0.01901443
00:54:06|0.01901443
00:54:07|0.01901443
00:54:07|0.01901443
00:54:09|0.01901443
00:54:09|0.01901443
00:54:11|0.01901973
00:54:12|0.01901973
00:54:12|0.01901973
00:54:13|0.01901973
00:54:15|0.01901973
00:54:16|0.01906872
00:54:16|0.0190806
00:54:17|0.0190806
00:54:19|0.0190806
00:54:20|0.0190806
00:54:21|0.0190806
00:54:22|0.0190806
00:54:23|0.0190808
00:54:24|0.0190808
00:54:25|0.0190808
00:54:26|0.0190808
00:54:27|0.0190808
00:54:28|0.0190808
00:54:29|0.0190808
00:54:30|0.0190808
00:54:31|0.0190808
00:54:32|0.0190808
00:54:33|0.0190808
00:54:34|0.0190808
00:54:35|0.0190808
00:54:36|0.0190808
00:54:37|0.0190808
00:54:38|0.0190806
00:54:39|0.0190806
00:54:40|0.0190806
00:54:41|0.0190806
00:54:42|0.01907775
00:54:43|0.01907775
00:54:45|0.01907775
00:54:45|0.01907775
00:54:47|0.01907775
00:54:48|0.01907775
00:54:49|0.01907775
00:54:50|0.01907775
00:54:51|0.01907775
00:54:52|0.01907775
00:54:54|0.01908041
00:54:54|0.01908041
00:54:55|0.01908041
00:54:57|0.01908041
00:54:58|0.01908041
00:54:59|0.01908041
00:55:00|0.01908041
00:55:01|0.01908041
00:55:02|0.01908041
00:55:03|0.01908041
00:55:04|0.01904545
00:55:05|0.01907565
00:55:06|0.01907565
00:55:07|0.01907565
00:55:09|0.01907565
00:55:09|0.01907565
00:55:10|0.01907565
00:55:11|0.01907565
00:55:12|0.01907565
00:55:13|0.01907565
00:55:14|0.01907565
00:55:15|0.01907565
00:55:16|0.01907565
00:55:17|0.01907565
00:55:18|0.01907565
00:55:20|0.01907565
00:55:20|0.01907565
00:55:21|0.01907565
00:55:22|0.01907565
00:55:23|0.01907565
00:55:25|0.01907565
00:55:25|0.01907565
00:55:26|0.01907565
00:55:27|0.01907565
00:55:28|0.01907565
00:55:29|0.01907565
00:55:30|0.01907565
00:55:31|0.01907273
00:55:32|0.01907273
00:55:33|0.01907273
00:55:34|0.01905001
00:55:36|0.01905001
00:55:36|0.01905001
00:55:37|0.01907188
00:55:39|0.01907188
00:55:40|0.01907188
00:55:41|0.01907188
00:55:42|0.01906976
00:55:43|0.01906976
00:55:44|0.01906976
00:55:46|0.01906976
00:55:47|0.01906976
00:55:49|0.01901001
00:55:50|0.01901001
00:55:51|0.01901001
00:55:52|0.01901001
00:55:53|0.01901001
00:55:54|0.01901001
00:55:55|0.01901001
00:55:56|0.01901001
00:55:57|0.01901001
00:55:58|0.01901001
00:55:59|0.01901001
00:56:00|0.01901001
00:56:01|0.01901001
00:56:02|0.01901001
00:56:03|0.01901001
00:56:04|0.01901001
00:56:06|0.01901001
00:56:06|0.01901001
00:56:08|0.01901001
00:56:09|0.01901001
00:56:10|0.01901001
00:56:11|0.01901001
00:56:12|0.01901001
00:56:13|0.01901001
00:56:14|0.01901001
00:56:15|0.01901001
00:56:16|0.01901001
00:56:17|0.01901001
00:56:18|0.01901001
00:56:19|0.01901001
00:56:20|0.01901001
00:56:21|0.01901001
00:56:22|0.01901001
00:56:23|0.01901001
00:56:24|0.01901001
00:56:25|0.01901001
00:56:26|0.01901001
00:56:27|0.01901001
00:56:28|0.01901506
00:56:29|0.01901508
00:56:30|0.01901508
00:56:31|0.01901508
00:56:33|0.01901508
00:56:33|0.01901508
00:56:34|0.01901508
00:56:35|0.01901508
00:56:36|0.01901508
00:56:37|0.01901508
00:56:38|0.01901508
00:56:39|0.01901508
00:56:40|0.01901508
00:56:41|0.01901508
00:56:42|0.01901508
00:56:43|0.01901508
00:56:44|0.01901508
00:56:46|0.01901508
00:56:47|0.01901508
00:56:49|0.01901508
00:56:50|0.01901508
00:56:51|0.01901508
00:56:52|0.01901508
00:56:53|0.01901508
00:56:53|0.01901508
00:56:56|0.01901508
00:56:56|0.01901508
00:56:57|0.01901508
00:56:58|0.01901508
00:56:59|0.01901508
00:57:00|0.01901508
00:57:01|0.01901508
00:57:03|0.01901508
00:57:03|0.01901508
00:57:04|0.01901508
00:57:05|0.01901508
00:57:06|0.01901508
00:57:07|0.01901508
00:57:08|0.01901508
00:57:09|0.01901508
00:57:10|0.01901508
00:57:11|0.01901508
00:57:12|0.01901508
00:57:14|0.01901508
00:57:15|0.01901508
00:57:16|0.01901508
00:57:16|0.01907349
00:57:18|0.01907349
00:57:19|0.01903962
00:57:20|0.01903962
00:57:21|0.01903962
00:57:22|0.01903962
00:57:23|0.01903962
00:57:23|0.01903962
00:57:25|0.01903962
00:57:26|0.01907565
00:57:27|0.01905083
00:57:28|0.01905083
00:57:29|0.01905083
00:57:29|0.01905083
00:57:31|0.01907565
00:57:32|0.01907565
00:57:33|0.01907565
00:57:34|0.01907565
00:57:35|0.01907565
00:57:35|0.01907565
00:57:37|0.01907565
00:57:38|0.01905592
00:57:39|0.01905592
00:57:40|0.01907565
00:57:41|0.01907565
00:57:42|0.01907565
00:57:43|0.01907565
00:57:44|0.01907565
00:57:46|0.01907565
00:57:47|0.01907565
00:57:49|0.01907565
00:57:49|0.01907565
00:57:51|0.01907565
00:57:52|0.01907565
00:57:54|0.01907565
00:57:54|0.01907565
00:57:56|0.01907565
00:57:58|0.01907449
00:57:58|0.01907449
00:57:59|0.01907449
00:58:01|0.01907449
00:58:02|0.01907449
00:58:03|0.01907449
00:58:04|0.01907449
00:58:06|0.01907449
00:58:06|0.01907449
00:58:07|0.01907449
00:58:08|0.01907449
00:58:09|0.01907449
00:58:10|0.01907449
00:58:11|0.01907449
00:58:13|0.01907449
00:58:15|0.01907449
00:58:15|0.01907449
00:58:16|0.01907449
00:58:17|0.01907449
00:58:18|0.01907449
00:58:19|0.01907449
00:58:20|0.01907449
00:58:21|0.01907449
00:58:22|0.01907449
00:58:23|0.01906153
00:58:24|0.01906153
00:58:26|0.01906153
00:58:26|0.01906153
00:58:27|0.01906153
00:58:28|0.01906153
00:58:29|0.01906153
00:58:31|0.01906153
00:58:31|0.01906153
00:58:32|0.01906153
00:58:33|0.01906153
00:58:34|0.01906153
00:58:35|0.01906153
00:58:36|0.01906153
00:58:37|0.01906153
00:58:38|0.01906153
00:58:39|0.01906153
00:58:40|0.01906153
00:58:41|0.01902028
00:58:42|0.01902028
00:58:43|0.01902028
00:58:44|0.01902028
00:58:45|0.01902028
00:58:46|0.01902028
00:58:48|0.01902096
00:58:50|0.01902096
00:58:51|0.01902096
00:58:53|0.0190506
00:58:54|0.0190506
00:58:55|0.0190506
00:58:55|0.0190506
00:58:57|0.0190506
00:58:58|0.01904644
00:58:58|0.01904529
00:59:00|0.01904529
00:59:00|0.01904529
00:59:02|0.01904529
00:59:03|0.01904529
00:59:03|0.01904529
00:59:04|0.01904529
00:59:06|0.01904529
00:59:06|0.01904529
00:59:08|0.01902008
00:59:09|0.01902008
00:59:10|0.01902008
00:59:11|0.01902008
00:59:12|0.01902008
00:59:13|0.01902008
00:59:14|0.01904085
00:59:15|0.01904085
00:59:16|0.01904199
00:59:17|0.01907311
00:59:18|0.01907311
00:59:19|0.01907311
00:59:20|0.01907311
00:59:21|0.01907113
00:59:22|0.01907333
00:59:23|0.01907333
00:59:24|0.01907333
00:59:25|0.01907333
00:59:26|0.01907333
00:59:27|0.01907333
00:59:28|0.01907333
00:59:29|0.01907333
00:59:30|0.01907333
00:59:31|0.01907062
00:59:32|0.01907062
00:59:33|0.01907062
00:59:34|0.01907062
00:59:35|0.01907062
00:59:36|0.01907062
00:59:37|0.01907062
00:59:38|0.01907062
00:59:39|0.01907062
00:59:40|0.01906903
00:59:41|0.01906903
00:59:42|0.01906903
00:59:43|0.01906903
00:59:44|0.01906903
00:59:45|0.01906903
00:59:46|0.01906903
00:59:47|0.01906903
00:59:48|0.01906903
00:59:50|0.01906903
00:59:51|0.0190668
00:59:52|0.0190668
00:59:53|0.0190668
00:59:54|0.0190668
00:59:55|0.0190668
00:59:56|0.0190668
00:59:57|0.0190668
00:59:58|0.0190668
00:59:58|0.0190668
01:00:01|0.0190668
01:00:01|0.0190668
01:00:02|0.0190668
01:00:03|0.0190668
01:00:04|0.01906079
01:00:05|0.01906079
01:00:07|0.01906079
01:00:07|0.01906079
01:00:08|0.01906079
01:00:09|0.01906079
01:00:10|0.01906079
01:00:11|0.01906079
01:00:16|0.01906079
01:00:16|0.0190596
01:00:17|0.0190596
01:00:18|0.0190596
01:00:19|0.0190596
01:00:20|0.0190596
01:00:21|0.0190596
01:00:22|0.01903162
01:00:23|0.01903162
01:00:24|0.01903162
01:00:25|0.01903303
01:00:26|0.01903303
01:00:27|0.01903303
01:00:28|0.01903303
01:00:29|0.01903303
01:00:30|0.01905956
01:00:31|0.01905956
01:00:32|0.01905956
01:00:33|0.01905956
01:00:34|0.01905956
01:00:35|0.01905956
01:00:36|0.01905956
01:00:37|0.01905956
01:00:38|0.01906024
01:00:39|0.01906024
01:00:40|0.01906024
01:00:41|0.01906024
01:00:43|0.01906024
01:00:43|0.01906079
01:00:44|0.01906079
01:00:46|0.01906079
01:00:47|0.01906079
01:00:48|0.01906079
01:00:49|0.01906079
01:00:51|0.01906204
01:00:52|0.01906204
01:00:53|0.01906204
01:00:54|0.01906204
01:00:54|0.01906204
01:00:55|0.01906204
01:00:58|0.01906204
01:00:59|0.01906525
01:01:00|0.01906525
01:01:01|0.01916521
01:01:02|0.01917764
01:01:03|0.01917764
01:01:04|0.01917764
01:01:04|0.01917764
01:01:06|0.01917764
01:01:06|0.01917054
01:01:08|0.0191648
01:01:09|0.0191648
01:01:10|0.0191648
01:01:11|0.0191648
01:01:12|0.0191648
01:01:13|0.0191648
01:01:14|0.0191648
01:01:15|0.0191648
01:01:16|0.0191648
01:01:17|0.0191648
01:01:18|0.0191648
01:01:19|0.0191648
01:01:20|0.01917753
01:01:21|0.01917753
01:01:22|0.01917753
01:01:23|0.01917753
01:01:24|0.01917753
01:01:25|0.01917753
01:01:26|0.01917753
01:01:27|0.01910567
01:01:28|0.01910567
01:01:29|0.01912565
01:01:30|0.01912565
01:01:31|0.01912565
01:01:32|0.01911126
01:01:33|0.01911126
01:01:34|0.01911126
01:01:35|0.01912564
01:01:36|0.01917751
01:01:37|0.01917751
01:01:38|0.01917751
01:01:39|0.01917751
01:01:41|0.01917751
01:01:41|0.01917751
01:01:42|0.01917751
01:01:43|0.01917751
01:01:44|0.01917751
01:01:45|0.01917751
01:01:47|0.01917751
01:01:47|0.01912475
01:01:48|0.01912475
01:01:49|0.01912795
01:01:51|0.01913198
01:01:53|0.01913199
01:01:53|0.01913199
01:01:54|0.01913199
01:01:55|0.01913199
01:01:56|0.01912936
01:01:57|0.01912936
01:01:58|0.01912936
01:01:59|0.01912936
01:02:00|0.01912936
01:02:01|0.01912936
01:02:02|0.01912936
01:02:03|0.01912936
01:02:05|0.01912936
01:02:05|0.01912936
01:02:06|0.01912936
01:02:07|0.01912936
01:02:08|0.01912936
01:02:09|0.01912936
01:02:11|0.01912936
01:02:12|0.01912936
01:02:13|0.01912936
01:02:14|0.01912936
01:02:15|0.01912936
01:02:16|0.01912936
01:02:17|0.01912936
01:02:18|0.01912936
01:02:19|0.01912936
01:02:20|0.01912936
01:02:21|0.01912936
01:02:22|0.01912936
01:02:23|0.01912936
01:02:24|0.01912936
01:02:25|0.01912936
01:02:26|0.01912936
01:02:27|0.01912936
01:02:28|0.01912936
01:02:29|0.01912936
01:02:30|0.01912936
01:02:31|0.01912936
01:02:32|0.01912936
01:02:33|0.01912936
01:02:34|0.01912936
01:02:35|0.01916127
01:02:36|0.01916127
01:02:37|0.01916127
01:02:38|0.01916127
01:02:39|0.01916127
01:02:40|0.01916127
01:02:41|0.01916127
01:02:43|0.01915734
01:02:43|0.01915734
01:02:44|0.01915734
01:02:45|0.01915734
01:02:47|0.01915734
01:02:47|0.01913272
01:02:48|0.01912936
01:02:49|0.01912936
01:02:50|0.0191
01:02:52|0.01913763
01:02:54|0.01913763
01:02:54|0.01913763
01:02:56|0.01913763
01:02:58|0.0191
01:02:59|0.0191
01:02:59|0.0191
01:03:01|0.0191
01:03:02|0.0191
01:03:04|0.0191
01:03:04|0.0191
01:03:05|0.0191
01:03:06|0.0191
01:03:07|0.0191
01:03:08|0.0191
01:03:09|0.0191
01:03:10|0.0191
01:03:11|0.0191
01:03:12|0.0191
01:03:13|0.01909043
01:03:14|0.01909043
01:03:17|0.01909043
01:03:18|0.01909043
01:03:19|0.01909043
01:03:19|0.01909043
01:03:22|0.01909043
01:03:22|0.01909043
01:03:23|0.01909043
01:03:24|0.01909043
01:03:26|0.01909043
01:03:27|0.01909043
01:03:28|0.01909042
01:03:29|0.01909042
01:03:30|0.01909042
01:03:31|0.01909042
01:03:32|0.01909042
01:03:33|0.01909042
01:03:34|0.01909042
01:03:35|0.01902936
01:03:36|0.01901014
01:03:37|0.01901014
01:03:38|0.01901014
01:03:39|0.01901014
01:03:40|0.01901014
01:03:41|0.01901014
01:03:42|0.01901014
01:03:43|0.01901014
01:03:44|0.01901014
01:03:45|0.01901014
01:03:46|0.01901014
01:03:47|0.01901
01:03:48|0.01901
01:03:49|0.01901
01:03:50|0.01901
01:03:51|0.019
01:03:52|0.019
01:03:54|0.019
01:03:55|0.01899042
01:03:56|0.01899042
01:03:57|0.01900866
01:03:59|0.01900866
01:03:59|0.01900866
01:04:01|0.019
01:04:02|0.019
01:04:03|0.019
01:04:04|0.01897727
01:04:05|0.01897727
01:04:06|0.01898805
01:04:08|0.01898805
01:04:09|0.01898805
01:04:10|0.01898805
01:04:11|0.01898805
01:04:12|0.01898805
01:04:13|0.01898805
01:04:13|0.01898805
01:04:14|0.01898805
01:04:16|0.01898805
01:04:17|0.01898805
01:04:17|0.01898805
01:04:19|0.01898355
01:04:19|0.01898579
01:04:21|0.01898579
01:04:22|0.01898579
01:04:23|0.01898579
01:04:23|0.01898579
01:04:25|0.01898579
01:04:26|0.01898579
01:04:27|0.01898579
01:04:28|0.01897684
01:04:29|0.01897684
01:04:29|0.01897684
01:04:31|0.01893877
01:04:32|0.01893877
01:04:32|0.01893412
01:04:34|0.01893412
01:04:35|0.01893877
01:04:35|0.01893412
01:04:37|0.01897686
01:04:38|0.0189796
01:04:39|0.01891785
01:04:40|0.01891785
01:04:41|0.01892064
01:04:42|0.01891634
01:04:43|0.01891634
01:04:44|0.01891598
01:04:44|0.01891598
01:04:46|0.01893896
01:04:48|0.01893896
01:04:48|0.01893896
01:04:49|0.01893896
01:04:50|0.01893896
01:04:51|0.01893896
01:04:52|0.01893896
01:04:53|0.01893896
01:04:55|0.01893896
01:04:57|0.01893896
01:04:58|0.01893896
01:04:59|0.01893896
01:05:00|0.01895566
01:05:01|0.01895566
01:05:02|0.01895566
01:05:03|0.01895566
01:05:04|0.01895566
01:05:05|0.01895566
01:05:07|0.01895566
01:05:07|0.01895823
01:05:08|0.01895823
01:05:09|0.01895823
01:05:10|0.01895823
01:05:11|0.01895823
01:05:12|0.01895823
01:05:13|0.01896107
01:05:15|0.01899536
01:05:16|0.01899536
01:05:17|0.01910204
01:05:18|0.01910204
01:05:19|0.01910204
01:05:20|0.01910204
01:05:21|0.01910204
01:05:22|0.01910204
01:05:23|0.01910204
01:05:25|0.01906115
01:05:25|0.019059
01:05:27|0.019059
01:05:27|0.019059
01:05:29|0.019059
01:05:30|0.019059
01:05:30|0.019059
01:05:32|0.019059
01:05:33|0.019059
01:05:34|0.019059
01:05:35|0.019059
01:05:36|0.019059
01:05:37|0.019059
01:05:38|0.019059
01:05:39|0.019059
01:05:40|0.019059
01:05:41|0.019059
01:05:42|0.019059
01:05:43|0.019059
01:05:44|0.019059
01:05:45|0.019059
01:05:46|0.019059
01:05:48|0.019059
01:05:48|0.019059
01:05:49|0.019059
01:05:50|0.019059
01:05:51|0.019059
01:05:53|0.019059
01:05:53|0.019059
01:05:54|0.019059
01:05:55|0.019059
01:05:56|0.019059
01:05:58|0.01900319
01:06:00|0.01900319
01:06:01|0.01900319
01:06:02|0.01900319
01:06:04|0.01900319
01:06:04|0.01900319
01:06:05|0.01900319
01:06:06|0.01900319
01:06:08|0.01900319
01:06:09|0.01900319
01:06:10|0.01900319
01:06:10|0.01900319
01:06:11|0.01900319
01:06:13|0.01895984
01:06:14|0.0189598
01:06:15|0.0189598
01:06:16|0.0189598
01:06:16|0.0189598
01:06:18|0.0189598
01:06:19|0.0189598
01:06:20|0.0189598
01:06:21|0.0189598
01:06:23|0.01900024
01:06:24|0.01900024
01:06:25|0.01902558
01:06:26|0.01902998
01:06:26|0.01902998
01:06:28|0.01902998
01:06:29|0.01902998
01:06:30|0.01902998
01:06:31|0.01902998
01:06:33|0.0190061
01:06:33|0.0190061
01:06:34|0.0190061
01:06:35|0.0190061
01:06:36|0.0190061
01:06:37|0.0190061
01:06:38|0.0190061
01:06:39|0.0190061
01:06:41|0.0190061
01:06:42|0.0190061
01:06:42|0.0190061
01:06:44|0.0190061
01:06:45|0.0190061
01:06:45|0.0190061
01:06:46|0.0190061
01:06:47|0.01900295
01:06:48|0.01900295
01:06:49|0.01900295
01:06:50|0.01900295
01:06:51|0.01900295
01:06:52|0.01900295
01:06:53|0.01900295
01:06:55|0.01900295
01:06:57|0.01900295
01:06:57|0.01900295
01:06:59|0.01900295
01:07:00|0.01896869
01:07:02|0.01896869
01:07:03|0.01896869
01:07:03|0.01896869
01:07:04|0.01896869
01:07:06|0.01894958
01:07:07|0.01894958
01:07:08|0.01894958
01:07:09|0.01896869
01:07:10|0.01896869
01:07:11|0.01896869
01:07:12|0.01896869
01:07:14|0.01896869
01:07:14|0.01896869
01:07:15|0.01896869
01:07:17|0.01896869
01:07:18|0.01893934
01:07:19|0.01893934
01:07:19|0.01893934
01:07:21|0.01893934
01:07:21|0.01893934
01:07:23|0.01893934
01:07:24|0.01893934
01:07:24|0.01893934
01:07:25|0.01893943
01:07:27|0.01893943
01:07:28|0.01893943
01:07:28|0.01893943
01:07:29|0.01893943
01:07:31|0.01893943
01:07:32|0.01893943
01:07:32|0.01893943
01:07:34|0.01896869
01:07:35|0.01896869
01:07:35|0.01896869
01:07:36|0.01896869
01:07:38|0.01896869
01:07:39|0.01896869
01:07:40|0.01896869
01:07:40|0.01896869
01:07:42|0.01896869
01:07:43|0.01896869
01:07:44|0.01896869
01:07:44|0.01896869
01:07:46|0.01896869
01:07:47|0.01896869
01:07:48|0.01896869
01:07:49|0.01896869
01:07:49|0.01896869
01:07:51|0.01896869
01:07:52|0.01896869
01:07:52|0.01896869
01:07:54|0.01896869
01:07:55|0.01899911
01:07:55|0.01899911
01:07:58|0.01899911
01:07:58|0.01899911
01:07:59|0.01899911
01:08:01|0.01899911
01:08:02|0.01899911
01:08:03|0.01899911
01:08:05|0.01899911
01:08:06|0.01899911
01:08:07|0.01899911
01:08:08|0.01899911
01:08:09|0.01899911
01:08:10|0.01897038
01:08:11|0.01897038
01:08:12|0.01897038
01:08:13|0.01897038
01:08:14|0.01897038
01:08:15|0.01897038
01:08:16|0.01897038
01:08:18|0.01897038
01:08:19|0.01897038
01:08:20|0.01897038
01:08:21|0.01896365
01:08:22|0.01896365
01:08:23|0.0189681
01:08:23|0.0189681
01:08:24|0.0189681
01:08:26|0.0189681
01:08:27|0.0189681
01:08:28|0.0189681
01:08:29|0.0189681
01:08:29|0.0189681
01:08:30|0.0189681
01:08:32|0.0189681
01:08:33|0.0189681
01:08:33|0.0189681
01:08:35|0.0189681
01:08:36|0.0189681
01:08:37|0.0189681
01:08:38|0.0189681
01:08:39|0.0189681
01:08:40|0.0189681
01:08:41|0.0189681
01:08:41|0.0189681
01:08:42|0.0189681
01:08:44|0.0189681
01:08:45|0.0189681
01:08:46|0.0189681
01:08:47|0.0189681
01:08:47|0.01895
01:08:48|0.01895
01:08:50|0.01895
01:08:50|0.01895
01:08:52|0.01893878
01:08:52|0.01893878
01:08:54|0.01893878
01:08:55|0.01893878
01:08:56|0.01893878
01:08:57|0.01893878
01:08:58|0.01893877
01:08:59|0.01892735
01:09:00|0.01892
01:09:02|0.01894965
01:09:02|0.01894795
01:09:04|0.01894795
01:09:05|0.01894795
01:09:06|0.01894795
01:09:08|0.01894795
01:09:08|0.01894795
01:09:09|0.01894795
01:09:10|0.01894795
01:09:11|0.01894795
01:09:13|0.01894795
01:09:13|0.01894795
01:09:14|0.01894795
01:09:15|0.01894795
01:09:16|0.01894795
01:09:18|0.01894795
01:09:18|0.01894795
01:09:19|0.01894795
01:09:20|0.01894795
01:09:21|0.0189217
01:09:22|0.0189217
01:09:24|0.0189217
01:09:24|0.0189217
01:09:25|0.0189217
01:09:26|0.0189217
01:09:27|0.018947
01:09:28|0.01894545
01:09:30|0.01894545
01:09:30|0.01894545
01:09:31|0.01894545
01:09:32|0.01894545
01:09:33|0.01892396
01:09:36|0.01892396
01:09:36|0.01892396
01:09:38|0.01892396
01:09:39|0.01892396
01:09:39|0.01892396
01:09:41|0.01892396
01:09:42|0.01893995
01:09:43|0.01893995
01:09:43|0.01893995
01:09:45|0.01893995
01:09:46|0.01893995
01:09:47|0.01893995
01:09:48|0.01893995
01:09:49|0.01893995
01:09:50|0.01896751
01:09:51|0.01894059
01:09:52|0.01894059
01:09:53|0.01894059
01:09:54|0.01892795
01:09:54|0.01892795
01:09:56|0.01892795
01:09:57|0.01892795
01:09:57|0.01892795
01:10:00|0.01893995
01:10:00|0.01893995
01:10:01|0.01893995
01:10:03|0.01893995
01:10:05|0.01893995
01:10:05|0.01893995
01:10:06|0.01893995
01:10:07|0.01893994
01:10:09|0.01893994
01:10:09|0.01893994
01:10:10|0.01893994
01:10:11|0.01893994
01:10:12|0.01894043
01:10:13|0.01894043
01:10:14|0.01894043
01:10:15|0.01894043
01:10:16|0.01894043
01:10:17|0.01894043
01:10:19|0.01894043
01:10:19|0.01894043
01:10:20|0.01894043
01:10:21|0.01894043
01:10:22|0.01894043
01:10:23|0.01894043
01:10:25|0.01894043
01:10:25|0.01894043
01:10:26|0.01894043
01:10:27|0.01894043
01:10:28|0.01894043
01:10:29|0.01894043
01:10:30|0.01894043
01:10:31|0.01894043
01:10:32|0.01894043
01:10:33|0.01894043
01:10:34|0.01894043
01:10:35|0.01894043
01:10:37|0.01894043
01:10:37|0.01896731
01:10:38|0.01896731
01:10:39|0.01896731
01:10:40|0.01896731
01:10:41|0.01896731
01:10:42|0.01896731
01:10:43|0.01896731
01:10:44|0.01896731
01:10:45|0.01896731
01:10:46|0.01896731
01:10:47|0.01896731
01:10:48|0.01896731
01:10:49|0.01896731
01:10:50|0.01896731
01:10:51|0.01894091
01:10:53|0.01894091
01:10:54|0.01894091
01:10:55|0.01894091
01:10:56|0.01894091
01:10:57|0.01894091
01:10:58|0.01894091
01:10:59|0.01894091
01:11:01|0.01894091
01:11:02|0.01894091
01:11:03|0.01894091
01:11:04|0.01894091
01:11:05|0.01894091
01:11:06|0.01894091
01:11:08|0.01894091
01:11:08|0.01894091
01:11:09|0.01894091
01:11:11|0.01894091
01:11:12|0.01894091
01:11:13|0.01894043
01:11:14|0.01894091
01:11:15|0.01894091
01:11:16|0.01894091
01:11:17|0.01894091
01:11:18|0.01894091
01:11:19|0.01894091
01:11:20|0.01894091
01:11:21|0.01894091
01:11:22|0.01894091
01:11:23|0.01894091
01:11:24|0.01894091
01:11:25|0.01894091
01:11:26|0.01894091
01:11:27|0.01894091
01:11:28|0.01894091
01:11:28|0.01894091
01:11:29|0.01894091
01:11:31|0.01894091
01:11:31|0.01894091
01:11:33|0.01894091
01:11:34|0.01894091
01:11:35|0.01897038
01:11:36|0.01897038
01:11:38|0.01897038
01:11:38|0.01897038
01:11:39|0.01897038
01:11:40|0.01897038
01:11:41|0.01897038
01:11:42|0.01897038
01:11:43|0.01897038
01:11:44|0.01897038
01:11:45|0.01897038
01:11:47|0.01897038
01:11:47|0.01897038
01:11:48|0.01898919
01:11:49|0.01898919
01:11:50|0.01898919
01:11:52|0.01898919
01:11:52|0.01898919
01:11:53|0.01898919
01:11:54|0.01898919
01:11:55|0.01898919
01:11:56|0.01898919
01:11:58|0.01898919
01:11:58|0.01898919
01:11:59|0.01898919
01:12:01|0.01894923
01:12:03|0.01898919
01:12:05|0.01898919
01:12:05|0.01898919
01:12:07|0.01898919
01:12:08|0.01898919
01:12:09|0.01895336
01:12:10|0.01898567
01:12:10|0.01898567
01:12:12|0.01898567
01:12:13|0.01898567
01:12:15|0.01898567
01:12:15|0.01898567
01:12:16|0.01898567
01:12:17|0.01898567
01:12:18|0.01898567
01:12:19|0.01898567
01:12:21|0.01898567
01:12:21|0.01898919
01:12:22|0.01898919
01:12:23|0.01898919
01:12:24|0.01898919
01:12:25|0.01898919
01:12:26|0.01898919
01:12:27|0.01898919
01:12:28|0.01898567
01:12:29|0.01898567
01:12:30|0.01898567
01:12:32|0.01898567
01:12:33|0.01898567
01:12:34|0.01898567
01:12:35|0.01898567
01:12:35|0.01898567
01:12:36|0.01898567
01:12:37|0.01898567
01:12:38|0.01898567
01:12:39|0.01898919
01:12:41|0.01898919
01:12:42|0.01898919
01:12:43|0.01898919
01:12:43|0.01898919
01:12:44|0.01898919
01:12:46|0.01898919
01:12:46|0.01898767
01:12:47|0.01898767
01:12:48|0.01898767
01:12:49|0.01898767
01:12:51|0.01898767
01:12:51|0.01898767
01:12:52|0.01898767
01:12:54|0.01898767
01:12:55|0.01898767
01:12:56|0.018956
01:12:57|0.018956
01:12:58|0.018956
01:12:59|0.018956
01:13:00|0.01895
01:13:01|0.01895011
01:13:03|0.01895018
01:13:03|0.01895018
01:13:06|0.01895018
01:13:06|0.01895018
01:13:08|0.01894091
01:13:09|0.01894091
01:13:10|0.01894091
01:13:11|0.01894091
01:13:12|0.01894091
01:13:13|0.01894091
01:13:14|0.0189502
01:13:15|0.0189502
01:13:16|0.01899333
01:13:17|0.01895207
01:13:18|0.01899832
01:13:19|0.01899832
01:13:20|0.01899832
01:13:21|0.01899832
01:13:25|0.01899832
01:13:26|0.01898798
01:13:26|0.01898798
01:13:28|0.01898798
01:13:29|0.01895475
01:13:30|0.01895475
01:13:30|0.01895475
01:13:32|0.01895475
01:13:33|0.01895475
01:13:34|0.01895475
01:13:35|0.01895475
01:13:35|0.01895838
01:13:37|0.01895838
01:13:37|0.01895027
01:13:39|0.01895027
01:13:40|0.01895027
01:13:41|0.01895027
01:13:42|0.01895027
01:13:43|0.01895027
01:13:44|0.01895027
01:13:45|0.01895027
01:13:46|0.01895
01:13:47|0.01894091
01:13:47|0.01894856
01:13:49|0.01894909
01:13:50|0.01894909
01:13:51|0.01894909
01:13:51|0.01894909
01:13:53|0.01894909
01:13:54|0.01891815
01:13:55|0.01891815
01:13:56|0.01891815
01:13:57|0.01891815
01:13:58|0.01891815
01:13:59|0.01891815
01:14:00|0.01891815
01:14:01|0.01891815
01:14:02|0.01891815
01:14:04|0.01891815
01:14:05|0.01891815
01:14:06|0.01891815
01:14:07|0.01891815
01:14:08|0.01891815
01:14:10|0.01891815
01:14:11|0.01891815
01:14:11|0.01891815
01:14:13|0.01891815
01:14:13|0.01891815
01:14:15|0.01891815
01:14:17|0.01891815
01:14:17|0.01891815
01:14:18|0.01891815
01:14:19|0.01891815
01:14:20|0.01891815
01:14:21|0.01891815
01:14:22|0.01891815
01:14:23|0.0189187
01:14:24|0.01891921
01:14:25|0.01891921
01:14:26|0.01891921
01:14:28|0.01891921
01:14:28|0.01891921
01:14:29|0.01891921
01:14:30|0.01891921
01:14:31|0.01891921
01:14:33|0.01891759
01:14:34|0.01891759
01:14:35|0.01891759
01:14:35|0.01891759
01:14:36|0.01891759
01:14:37|0.01891759
01:14:39|0.01891677
01:14:39|0.01891677
01:14:41|0.01891677
01:14:42|0.01891677
01:14:43|0.01891677
01:14:43|0.01891677
01:14:45|0.01891677
01:14:45|0.01891677
01:14:46|0.01891677
01:14:47|0.01891677
01:14:48|0.01891677
01:14:50|0.01891596
01:14:51|0.01891596
01:14:51|0.0188888
01:14:52|0.0188888
01:14:53|0.0188888
01:14:54|0.0188888
01:14:56|0.0188888
01:14:56|0.01891168
01:14:57|0.01891168
01:14:58|0.01891168
01:14:59|0.0188888
01:15:01|0.0188888
01:15:02|0.0188888
01:15:03|0.0188888
01:15:05|0.0188888
01:15:06|0.0188888
01:15:07|0.0189081
01:15:08|0.0188888
01:15:10|0.01888879
01:15:10|0.01888879
01:15:11|0.01888879
01:15:13|0.01888879
01:15:13|0.01888879
01:15:14|0.01888879
01:15:15|0.01888879
01:15:16|0.01888879
01:15:17|0.01888879
01:15:19|0.01888879
01:15:19|0.01888879
01:15:20|0.01888879
01:15:21|0.01888879
01:15:23|0.01888879
01:15:24|0.01888879
01:15:25|0.01888879
01:15:26|0.0188888
01:15:26|0.0188888
01:15:28|0.01888323
01:15:29|0.01888323
01:15:30|0.01888323
01:15:31|0.01888323
01:15:32|0.01888323
01:15:33|0.01888323
01:15:34|0.01891156
01:15:35|0.01891156
01:15:36|0.01891156
01:15:37|0.01891156
01:15:38|0.01891168
01:15:39|0.01891168
01:15:39|0.01892374
01:15:41|0.01892374
01:15:42|0.01892374
01:15:43|0.01892374
01:15:44|0.01892374
01:15:45|0.01892374
01:15:46|0.01892374
01:15:47|0.01892374
01:15:48|0.01892374
01:15:49|0.01892374
01:15:50|0.01892374
01:15:51|0.01893078
01:15:52|0.01893078
01:15:53|0.01893078
01:15:54|0.01893078
01:15:54|0.01893078
01:15:55|0.01894096
01:15:57|0.01894096
01:15:58|0.01894096
01:15:58|0.01894096
01:16:00|0.01894096
01:16:01|0.01894096
01:16:02|0.01894096
01:16:03|0.01894096
01:16:04|0.01894096
01:16:06|0.01894096
01:16:08|0.01894096
01:16:08|0.01894096
01:16:10|0.01894096
01:16:11|0.01892695
01:16:13|0.01894595
01:16:14|0.01894595
01:16:15|0.01894596
01:16:16|0.01894596
01:16:17|0.01894596
01:16:18|0.01894596
01:16:20|0.01894596
01:16:20|0.01894596
01:16:21|0.01894596
01:16:23|0.01894596
01:16:24|0.01894596
01:16:25|0.01894596
01:16:26|0.01894596
01:16:27|0.01894596
01:16:28|0.01894596
01:16:30|0.01894596
01:16:30|0.01894596
01:16:31|0.01894596
01:16:32|0.01894596
01:16:33|0.01894596
01:16:34|0.01894596
01:16:35|0.01894596
01:16:36|0.01894596
01:16:37|0.01894596
01:16:39|0.01894596
01:16:40|0.01894596
01:16:41|0.01894596
01:16:42|0.01894596
01:16:43|0.01894596
01:16:44|0.01894596
01:16:45|0.01894596
01:16:46|0.01894596
01:16:47|0.01894596
01:16:48|0.01894596
01:16:49|0.01894596
01:16:50|0.01894596
01:16:51|0.01894596
01:16:53|0.01894596
01:16:54|0.01894596
01:16:55|0.01894596
01:16:55|0.01894596
01:16:57|0.01894596
01:16:57|0.01894596
01:16:58|0.01894596
01:17:00|0.01894596
01:17:01|0.01894596
01:17:01|0.01894596
01:17:03|0.01894596
01:17:04|0.01894596
01:17:04|0.01894596
01:17:06|0.01894596
01:17:07|0.01894596
01:17:09|0.01894596
01:17:10|0.01894596
01:17:12|0.01894596
01:17:13|0.01894596
01:17:14|0.01894596
01:17:15|0.01894596
01:17:16|0.01894596
01:17:17|0.01894596
01:17:18|0.01894596
01:17:19|0.01894596
01:17:20|0.01894596
01:17:21|0.01894596
01:17:22|0.01894596
01:17:23|0.01894596
01:17:24|0.01894596
01:17:25|0.01894596
01:17:26|0.01894596
01:17:27|0.01894596
01:17:28|0.01894596
01:17:29|0.01894596
01:17:30|0.01894596
01:17:31|0.01894596
01:17:32|0.01894596
01:17:33|0.01894596
01:17:34|0.01894596
01:17:35|0.01894596
01:17:36|0.01894596
01:17:37|0.01894596
01:17:38|0.01894596
01:17:39|0.01894596
01:17:40|0.01894596
01:17:41|0.01894596
01:17:42|0.01894596
01:17:43|0.01894596
01:17:44|0.01894596
01:17:45|0.01894596
01:17:46|0.01894596
01:17:47|0.01894596
01:17:48|0.01894596
01:17:49|0.01894596
01:17:50|0.01894596
01:17:51|0.01894596
01:17:52|0.01894596
01:17:53|0.01894596
01:17:54|0.01894596
01:17:56|0.01894596
01:17:56|0.01894596
01:17:57|0.01894596
01:17:58|0.01894596
01:18:00|0.01894596
01:18:01|0.01894596
01:18:01|0.01888332
01:18:03|0.01894577
01:18:03|0.01894577
01:18:04|0.01894577
01:18:06|0.01894577
01:18:08|0.01894577
01:18:09|0.01893984
01:18:10|0.01893984
01:18:11|0.01893984
01:18:12|0.01893984
01:18:13|0.01893984
01:18:14|0.01893984
01:18:15|0.01893984
01:18:16|0.01893984
01:18:18|0.01895957
01:18:19|0.01895957
01:18:20|0.01895957
01:18:22|0.01895957
01:18:22|0.01895957
01:18:23|0.01895957
01:18:24|0.01889474
01:18:26|0.01889474
01:18:26|0.01889474
01:18:28|0.01889474
01:18:29|0.01889474
01:18:29|0.01888091
01:18:31|0.01888091
01:18:32|0.01889658
01:18:32|0.01896499
01:18:34|0.01896499
01:18:34|0.01896499
01:18:35|0.01893836
01:18:36|0.01893836
01:18:38|0.01893836
01:18:39|0.01893836
01:18:39|0.01893836
01:18:41|0.01893836
01:18:42|0.01891596
01:18:42|0.01891596
01:18:43|0.01891596
01:18:44|0.01891596
01:18:45|0.01891596
01:18:46|0.01891596
01:18:47|0.01891596
01:18:49|0.01891596
01:18:50|0.01891596
01:18:51|0.01891702
01:18:51|0.01891702
01:18:52|0.01891702
01:18:53|0.01891702
01:18:55|0.01891702
01:18:55|0.01891702
01:18:57|0.01891702
01:18:57|0.01891702
01:18:58|0.01891702
01:18:59|0.01891702
01:19:01|0.01891702
01:19:02|0.01891702
01:19:02|0.01891702
01:19:04|0.01891702
01:19:05|0.01891702
01:19:06|0.01891702
01:19:06|0.01891702
01:19:08|0.01891702
01:19:09|0.01891702
01:19:11|0.01891702
01:19:13|0.01891702
01:19:15|0.01894728
01:19:16|0.01894728
01:19:16|0.01894728
01:19:18|0.01894728
01:19:19|0.01895117
01:19:20|0.01895117
01:19:21|0.01895117
01:19:23|0.01895117
01:19:25|0.01891416
01:19:25|0.01891416
01:19:26|0.01891416
01:19:27|0.01891416
01:19:28|0.01891416
01:19:30|0.01891416
01:19:30|0.01891416
01:19:31|0.01891416
01:19:32|0.01891416
01:19:33|0.01891416
01:19:34|0.01891416
01:19:36|0.01891416
01:19:37|0.01891416
01:19:38|0.01891416
01:19:39|0.01891416
01:19:40|0.01891416
01:19:41|0.01891416
01:19:42|0.01891416
01:19:43|0.01891416
01:19:44|0.01891416
01:19:45|0.01891416
01:19:46|0.01891416
01:19:47|0.01895117
01:19:48|0.01895117
01:19:49|0.01895117
01:19:51|0.01895099
01:19:51|0.01895099
01:19:52|0.01895099
01:19:53|0.01895099
01:19:54|0.01895099
01:19:55|0.01895099
01:19:56|0.01895099
01:19:57|0.01895099
01:19:58|0.01891447
01:19:59|0.01894038
01:20:00|0.01894284
01:20:01|0.01894284
01:20:03|0.01894284
01:20:04|0.01894284
01:20:05|0.01894284
01:20:05|0.01894284
01:20:06|0.01891739
01:20:07|0.01891739
01:20:09|0.01891739
01:20:10|0.01891739
01:20:11|0.01891739
01:20:12|0.01891739
01:20:14|0.01891739
01:20:15|0.01891739
01:20:15|0.01891739
01:20:17|0.01891739
01:20:18|0.01891739
01:20:19|0.01891739
01:20:20|0.01893061
01:20:21|0.01893061
01:20:22|0.01893061
01:20:23|0.01893061
01:20:24|0.01893061
01:20:25|0.01891708
01:20:26|0.01891708
01:20:27|0.01891708
01:20:28|0.01891708
01:20:29|0.01891708
01:20:31|0.01891708
01:20:31|0.01891708
01:20:32|0.01891708
01:20:33|0.01891708
01:20:34|0.01891708
01:20:36|0.01891708
01:20:36|0.01891708
01:20:37|0.01891708
01:20:38|0.01891708
01:20:39|0.01891708
01:20:41|0.01891708
01:20:41|0.01894232
01:20:43|0.01894232
01:20:43|0.01894232
01:20:44|0.01894232
01:20:46|0.01894232
01:20:46|0.01894232
01:20:47|0.01894232
01:20:48|0.01894232
01:20:49|0.01894232
01:20:50|0.01894232
01:20:52|0.01894232
01:20:53|0.01894284
01:20:54|0.01894284
01:20:55|0.01894284
01:20:56|0.01894232
01:20:58|0.0189419
01:20:58|0.0189419
01:20:59|0.0189419
01:21:00|0.0189419
01:21:01|0.0189419
01:21:03|0.0189419
01:21:03|0.0189419
01:21:04|0.0189419
01:21:05|0.0189419
01:21:06|0.0189419
01:21:08|0.0189419
01:21:08|0.0189419
01:21:09|0.0189419
01:21:11|0.0189419
01:21:13|0.0189419
01:21:13|0.0189419
01:21:15|0.0189419
01:21:17|0.01894284
01:21:17|0.01894284
01:21:18|0.01894284
01:21:19|0.01894284
01:21:20|0.01894284
01:21:21|0.01894284
01:21:22|0.01894284
01:21:23|0.01894284
01:21:25|0.01894284
01:21:25|0.01894284
01:21:27|0.01894284
01:21:28|0.01894284
01:21:29|0.01894284
01:21:30|0.01894284
01:21:31|0.01894284
01:21:32|0.01894284
01:21:33|0.01894284
01:21:34|0.01894284
01:21:35|0.01894284
01:21:35|0.01894284
01:21:37|0.01891497
01:21:37|0.01891497
01:21:39|0.01891497
01:21:40|0.01891497
01:21:41|0.01891497
01:21:42|0.01891497
01:21:43|0.01891497
01:21:44|0.01891497
01:21:45|0.01891497
01:21:46|0.01891497
01:21:47|0.01891497
01:21:49|0.01891497
01:21:49|0.01891497
01:21:51|0.01891497
01:21:51|0.01891497
01:21:52|0.01891497
01:21:53|0.0189419
01:21:54|0.0189419
01:21:55|0.0189419
01:21:57|0.0189419
01:21:58|0.0189419
01:21:58|0.0189419
01:21:59|0.0189419
01:22:00|0.0189419
01:22:01|0.0189419
01:22:02|0.0189419
01:22:03|0.0189419
01:22:04|0.0189419
01:22:06|0.0189419
01:22:06|0.0189419
01:22:08|0.01894284
01:22:08|0.01894284
01:22:10|0.01894284
01:22:11|0.01892363
01:22:13|0.01892363
01:22:14|0.01892363
01:22:15|0.01892363
01:22:16|0.01892363
01:22:17|0.01892363
01:22:18|0.01892363
01:22:19|0.01895099
01:22:20|0.01895099
01:22:21|0.01895099
01:22:22|0.01895099
01:22:23|0.01895718
01:22:25|0.01895718
01:22:25|0.01895718
01:22:27|0.01895718
01:22:27|0.01895718
01:22:29|0.01892363
01:22:30|0.01892363
01:22:30|0.01892363
01:22:32|0.01892363
01:22:32|0.01892363
01:22:34|0.01892363
01:22:35|0.01892363
01:22:36|0.01892363
01:22:36|0.01892363
01:22:38|0.01892363
01:22:38|0.01892363
01:22:39|0.01892363
01:22:41|0.01892362
01:22:41|0.01892362
01:22:42|0.01891416
01:22:43|0.01891416
01:22:45|0.01891416
01:22:46|0.01891416
01:22:47|0.01891416
01:22:49|0.01891416
01:22:49|0.01891416
01:22:50|0.01891416
01:22:51|0.01891416
01:22:52|0.01891416
01:22:53|0.01891416
01:22:54|0.01891416
01:22:55|0.01891416
01:22:57|0.01891416
01:22:57|0.01891416
01:22:58|0.01891416
01:22:59|0.01891416
01:23:00|0.01891416
01:23:01|0.01891416
01:23:03|0.01891416
01:23:04|0.01891416
01:23:04|0.01891416
01:23:06|0.01891416
01:23:06|0.01891416
01:23:07|0.01891416
01:23:08|0.01891416
01:23:09|0.01891416
01:23:11|0.01891416
01:23:12|0.01891416
01:23:14|0.01891416
01:23:15|0.01891416
01:23:16|0.01891416
01:23:17|0.01891416
01:23:18|0.01891416
01:23:19|0.01891416
01:23:20|0.01891416
01:23:21|0.01891416
01:23:23|0.01891416
01:23:23|0.01891416
01:23:25|0.01891416
01:23:25|0.01891416
01:23:27|0.01891416
01:23:28|0.01891416
01:23:29|0.01891416
01:23:30|0.0189068
01:23:31|0.0189068
01:23:32|0.0189068
01:23:33|0.0189068
01:23:34|0.0189068
01:23:35|0.0189083
01:23:36|0.0189083
01:23:37|0.0189083
01:23:38|0.0189083
01:23:39|0.0189083
01:23:40|0.0189083
01:23:41|0.0189083
01:23:42|0.01882653
01:23:43|0.01882653
01:23:44|0.01882653
01:23:46|0.01882653
01:23:47|0.01882653
01:23:49|0.01882653
01:23:49|0.01882653
01:23:50|0.01883993
01:23:51|0.01883993
01:23:52|0.01888406
01:23:53|0.01888406
01:23:54|0.01888406
01:23:55|0.01884112
01:23:56|0.01884112
01:23:57|0.01884112
01:23:58|0.01884112
01:23:59|0.01884112
01:24:00|0.01884112
01:24:01|0.01884161
01:24:03|0.01884161
01:24:03|0.01884161
01:24:04|0.01882741
01:24:05|0.01882741
01:24:06|0.01882741
01:24:07|0.01882741
01:24:08|0.01882741
01:24:09|0.01882785
01:24:10|0.01882785
01:24:11|0.018825
01:24:13|0.018825
01:24:15|0.01882653
01:24:15|0.01882741
01:24:16|0.01882741
01:24:17|0.01884161
01:24:19|0.01885032
01:24:20|0.01881578
01:24:21|0.01881578
01:24:22|0.01881578
01:24:24|0.01881578
01:24:24|0.01881578
01:24:25|0.01881578
01:24:26|0.01881578
01:24:27|0.01881578
01:24:28|0.01881578
01:24:29|0.01881577
01:24:30|0.01881577
01:24:31|0.01880417
01:24:32|0.0188
01:24:33|0.0188
01:24:34|0.0188
01:24:35|0.0188
01:24:36|0.0188
01:24:37|0.0188
01:24:38|0.0188
01:24:39|0.0188
01:24:40|0.01880605
01:24:42|0.01880605
01:24:42|0.01880605
01:24:43|0.01880605
01:24:44|0.01880605
01:24:45|0.01880604
01:24:47|0.01880604
01:24:47|0.01880604
01:24:48|0.01880604
01:24:49|0.01880604
01:24:50|0.01880604
01:24:51|0.01880604
01:24:52|0.01880604
01:24:53|0.01880604
01:24:54|0.01880605
01:24:55|0.01882033
01:24:56|0.01880373
01:24:58|0.01880373
01:24:58|0.01880153
01:24:59|0.0188
01:25:00|0.0188
01:25:01|0.0188
01:25:02|0.01880001
01:25:03|0.01880001
01:25:04|0.01880107
01:25:05|0.01880107
01:25:06|0.01880107
01:25:07|0.01880107
01:25:09|0.01880107
01:25:09|0.01880107
01:25:10|0.01880107
01:25:11|0.01880107
01:25:12|0.01880107
01:25:13|0.01880107
01:25:15|0.01880107
01:25:17|0.01880107
01:25:18|0.01880107
01:25:19|0.01880107
01:25:20|0.01880107
01:25:20|0.01880107
01:25:22|0.01880107
01:25:23|0.01880107
01:25:24|0.01880107
01:25:25|0.01880107
01:25:26|0.01880107
01:25:27|0.01880107
01:25:28|0.01880107
01:25:29|0.01880107
01:25:30|0.01880107
01:25:31|0.01880107
01:25:32|0.01880107
01:25:33|0.01880107
01:25:34|0.01880107
01:25:35|0.01880107
01:25:36|0.01880107
01:25:37|0.01880107
01:25:38|0.01880107
01:25:39|0.01880107
01:25:40|0.01880107
01:25:41|0.01880107
01:25:42|0.01880107
01:25:43|0.01880107
01:25:44|0.01880107
01:25:45|0.01880107
01:25:46|0.01880107
01:25:47|0.01880107
01:25:48|0.01880107
01:25:49|0.01880107
01:25:50|0.01880107
01:25:51|0.01880107
01:25:52|0.01883679
01:25:53|0.01883679
01:25:54|0.01883679
01:25:55|0.01883679
01:25:56|0.01880248
01:25:57|0.01880248
01:25:58|0.01880248
01:25:59|0.01880107
01:26:00|0.01880107
01:26:01|0.01880107
01:26:02|0.01880107
01:26:03|0.01880107
01:26:04|0.01880107
01:26:05|0.01880107
01:26:06|0.01880107
01:26:08|0.01880107
01:26:08|0.0188
01:26:09|0.0188
01:26:10|0.0188
01:26:11|0.0188
01:26:12|0.0188
01:26:13|0.0188
01:26:15|0.0188
01:26:17|0.0188
01:26:18|0.01880107
01:26:19|0.01880107
01:26:20|0.01880107
01:26:21|0.01880107
01:26:23|0.01880107
01:26:24|0.01880107
01:26:25|0.01880107
01:26:26|0.01880107
01:26:27|0.01880107
01:26:27|0.01880107
01:26:29|0.01880107
01:26:30|0.01885875
01:26:31|0.01885875
01:26:32|0.01885875
01:26:33|0.01879404
01:26:35|0.01879404
01:26:35|0.01877207
01:26:36|0.01877207
01:26:37|0.01877207
01:26:38|0.01877207
01:26:39|0.01877207
01:26:40|0.01877207
01:26:41|0.01877207
01:26:42|0.01877207
01:26:43|0.01877207
01:26:44|0.01875001
01:26:45|0.01875001
01:26:46|0.01877119
01:26:47|0.01877119
01:26:48|0.01877119
01:26:49|0.01877119
01:26:51|0.01877119
01:26:52|0.01877119
01:26:52|0.01877119
01:26:54|0.01877119
01:26:55|0.018745
01:26:56|0.018745
01:26:57|0.018745
01:26:58|0.01874499
01:26:59|0.01874499
01:27:00|0.01874499
01:27:01|0.01874499
01:27:02|0.01874499
01:27:03|0.01874499
01:27:04|0.01874499
01:27:05|0.01874499
01:27:06|0.01874499
01:27:07|0.01874499
01:27:08|0.01874499
01:27:09|0.01874793
01:27:10|0.01874793
01:27:11|0.01874793
01:27:12|0.01874793
01:27:13|0.01874793
01:27:14|0.01874793
01:27:16|0.01874793
01:27:17|0.01874793
01:27:18|0.01877026
01:27:19|0.01877026
01:27:21|0.01877026
01:27:22|0.01877026
01:27:24|0.01877026
01:27:24|0.01877026
01:27:25|0.01877026
01:27:26|0.01877026
01:27:27|0.01877026
01:27:28|0.01877026
01:27:29|0.01877026
01:27:30|0.01877026
01:27:31|0.01877026
01:27:32|0.01877026
01:27:33|0.01877026
01:27:34|0.01877026
01:27:35|0.01877026
01:27:36|0.01877026
01:27:38|0.01874499
01:27:39|0.01874148
01:27:39|0.01874793
01:27:40|0.01874793
01:27:42|0.01874793
01:27:43|0.01874793
01:27:45|0.01874793
01:27:45|0.01874793
01:27:47|0.01874793
01:27:47|0.01874793
01:27:48|0.01874793
01:27:49|0.01874793
01:27:50|0.01874793
01:27:52|0.01874793
01:27:52|0.01874793
01:27:54|0.01874793
01:27:54|0.01874245
01:27:56|0.01873954
01:27:57|0.01874148
01:27:58|0.01874148
01:27:58|0.01874148
01:28:00|0.01873954
01:28:00|0.01874612
01:28:02|0.01874612
01:28:02|0.01874612
01:28:03|0.01874612
01:28:05|0.01874257
01:28:06|0.01874257
01:28:06|0.01874257
01:28:07|0.01874257
01:28:09|0.01874
01:28:10|0.01874
01:28:11|0.01874
01:28:12|0.01874
01:28:12|0.01874
01:28:13|0.01874
01:28:14|0.01871823
01:28:16|0.01871501
01:28:17|0.01874691
01:28:19|0.01874691
01:28:20|0.01874691
01:28:21|0.01871455
01:28:23|0.01871385
01:28:23|0.01871385
01:28:24|0.01871385
01:28:25|0.01871385
01:28:26|0.01871385
01:28:28|0.01871385
01:28:28|0.01871385
01:28:29|0.01871264
01:28:31|0.01871264
01:28:32|0.01871264
01:28:33|0.01871264
01:28:34|0.01871264
01:28:35|0.01871264
01:28:37|0.0187
01:28:38|0.0187
01:28:39|0.0187
01:28:39|0.0187
01:28:41|0.01871093
01:28:42|0.01871093
01:28:43|0.01871093
01:28:43|0.0187
01:28:45|0.0187
01:28:46|0.0187
01:28:47|0.01864904
01:28:48|0.0186479
01:28:49|0.0186479
01:28:50|0.01864297
01:28:51|0.01864904
01:28:52|0.01865891
01:28:53|0.01865997
01:28:54|0.01865997
01:28:55|0.01865997
01:28:56|0.01865995
01:28:57|0.01865996
01:28:58|0.01863947
01:28:59|0.01865993
01:29:00|0.01865993
01:29:01|0.01865997
01:29:02|0.01865997
01:29:03|0.01865997
01:29:04|0.01865997
01:29:05|0.01865997
01:29:06|0.01865996
01:29:07|0.01865996
01:29:08|0.01865996
01:29:09|0.01865996
01:29:10|0.01865996
01:29:11|0.01861649
01:29:12|0.01861649
01:29:13|0.01861649
01:29:14|0.01861649
01:29:15|0.01861649
01:29:16|0.01861649
01:29:17|0.01861649
01:29:19|0.01861649
01:29:20|0.01861649
01:29:21|0.01861649
01:29:21|0.01861649
01:29:23|0.0186
01:29:24|0.01861397
01:29:25|0.01861397
01:29:26|0.01861397
01:29:27|0.01861397
01:29:28|0.01861397
01:29:29|0.01861397
01:29:30|0.0186138
01:29:31|0.0186138
01:29:32|0.0186138
01:29:33|0.0186138
01:29:34|0.0186138
01:29:35|0.01861397
01:29:36|0.01861397
01:29:38|0.01861397
01:29:39|0.01861397
01:29:40|0.01861397
01:29:42|0.01861397
01:29:43|0.01861397
01:29:43|0.01861397
01:29:44|0.01861397
01:29:45|0.0186138
01:29:46|0.0186138
01:29:47|0.0186138
01:29:48|0.0186138
01:29:49|0.01861381
01:29:50|0.01861381
01:29:51|0.01861381
01:29:52|0.01860775
01:29:53|0.01860775
01:29:54|0.01860775
01:29:55|0.01861313
01:29:56|0.01861313
01:29:57|0.01861313
01:29:59|0.01861313
01:29:59|0.01861313
01:30:00|0.01861313
01:30:01|0.0186138
01:30:02|0.01860811
01:30:03|0.01860811
01:30:04|0.01860811
01:30:05|0.01860811
01:30:06|0.01860811
01:30:07|0.01859879
01:30:08|0.01859879
01:30:09|0.01859879
01:30:10|0.01859879
01:30:11|0.01859879
01:30:12|0.01858199
01:30:13|0.01858199
01:30:14|0.01858199
01:30:16|0.01858199
01:30:16|0.01858199
01:30:17|0.0185721
01:30:19|0.0185721
01:30:20|0.0185721
01:30:22|0.01859306
01:30:22|0.01859306
01:30:23|0.01859159
01:30:24|0.01859159
01:30:26|0.01859159
01:30:27|0.01859159
01:30:28|0.01859159
01:30:29|0.01859159
01:30:30|0.01857223
01:30:31|0.01857223
01:30:32|0.01859159
01:30:33|0.01859159
01:30:34|0.01859159
01:30:35|0.01859159
01:30:36|0.01859159
01:30:37|0.01859159
01:30:38|0.01859159
01:30:39|0.01859159
01:30:40|0.01859159
01:30:41|0.01859159
01:30:42|0.01859159
01:30:43|0.01859306
01:30:44|0.01859306
01:30:45|0.01859306
01:30:47|0.0185953
01:30:47|0.0185953
01:30:48|0.0185953
01:30:49|0.0185953
01:30:50|0.0185953
01:30:52|0.01859878
01:30:53|0.01859878
01:30:54|0.01859878
01:30:55|0.01859878
01:30:55|0.01859878
01:30:57|0.01859553
01:30:57|0.01859553
01:30:58|0.01859553
01:31:00|0.01859878
01:31:01|0.01859879
01:31:01|0.01859879
01:31:03|0.01859879
01:31:03|0.01859879
01:31:05|0.01859879
01:31:05|0.01859878
01:31:06|0.01859878
01:31:07|0.01859878
01:31:08|0.01859619
01:31:10|0.01859879
01:31:11|0.01861397
01:31:11|0.01860038
01:31:12|0.01860038
01:31:13|0.01860529
01:31:15|0.01865243
01:31:15|0.01865243
01:31:17|0.01861289
01:31:17|0.01865752
01:31:18|0.01865752
01:31:20|0.01865752
01:31:22|0.01865752
01:31:23|0.01865752
01:31:24|0.01865752
01:31:25|0.01865752
01:31:26|0.01866155
01:31:27|0.01866155
01:31:29|0.0186579
01:31:30|0.0186579
01:31:31|0.0186579
01:31:31|0.0186579
01:31:33|0.0186579
01:31:34|0.01865806
01:31:34|0.01865806
01:31:36|0.01865806
01:31:36|0.01868124
01:31:38|0.01865973
01:31:39|0.01865973
01:31:40|0.01865973
01:31:41|0.01866001
01:31:42|0.01866001
01:31:43|0.01867
01:31:44|0.01867
01:31:45|0.01867
01:31:46|0.01867
01:31:46|0.01867
01:31:48|0.01869286
01:31:49|0.01869286
01:31:49|0.01869286
01:31:50|0.01869286
01:31:51|0.01869286
01:31:53|0.01869286
01:31:53|0.01869286
01:31:54|0.01869286
01:31:56|0.01869321
01:31:56|0.01869321
01:31:58|0.01869321
01:31:58|0.0186978
01:31:59|0.01867
01:32:00|0.01867
01:32:01|0.0186985
01:32:02|0.0186985
01:32:03|0.0186985
01:32:05|0.0186985
01:32:05|0.0186985
01:32:07|0.0186985
01:32:07|0.0186985
01:32:08|0.0186985
01:32:09|0.01869911
01:32:10|0.0187
01:32:11|0.0187
01:32:13|0.01871875
01:32:13|0.01871875
01:32:15|0.01871875
01:32:16|0.01873422
01:32:16|0.01871221
01:32:17|0.01871221
01:32:18|0.01871221
01:32:19|0.01871221
01:32:21|0.01871221
01:32:22|0.0186985
01:32:23|0.01867145
01:32:24|0.01865978
01:32:25|0.01865978
01:32:26|0.01865978
01:32:27|0.01865978
01:32:28|0.01865628
01:32:29|0.01865628
01:32:30|0.01865425
01:32:31|0.01865425
01:32:32|0.01865425
01:32:33|0.01865425
01:32:34|0.01865425
01:32:35|0.01865423
01:32:36|0.01865423
01:32:37|0.01865423
01:32:38|0.01865423
01:32:39|0.01865424
01:32:40|0.01865424
01:32:41|0.01865424
01:32:42|0.01865424
01:32:43|0.01865424
01:32:44|0.01865424
01:32:45|0.01865424
01:32:46|0.01865424
01:32:47|0.01865424
01:32:48|0.01865424
01:32:49|0.01865424
01:32:50|0.01865424
01:32:51|0.01865424
01:32:53|0.01865424
01:32:53|0.01865424
01:32:54|0.01865424
01:32:55|0.01865424
01:32:56|0.01865424
01:32:57|0.01865424
01:32:58|0.01865424
01:32:59|0.01865424
01:33:00|0.01865424
01:33:01|0.01865424
01:33:02|0.01865424
01:33:03|0.01865424
01:33:04|0.01865424
01:33:05|0.01865424
01:33:06|0.01865424
01:33:07|0.01865424
01:33:09|0.01865424
01:33:09|0.01865424
01:33:10|0.01865424
01:33:11|0.01865424
01:33:12|0.01865424
01:33:14|0.01865424
01:33:14|0.01865424
01:33:16|0.01865424
01:33:17|0.01865424
01:33:18|0.01865424
01:33:19|0.01865424
01:33:21|0.01865424
01:33:22|0.01865424
01:33:24|0.01865424
01:33:26|0.01865424
01:33:26|0.01865424
01:33:28|0.01865424
01:33:29|0.01865424
01:33:30|0.01865424
01:33:31|0.01865625
01:33:32|0.01865625
01:33:33|0.01865625
01:33:35|0.01865647
01:33:36|0.01865691
01:33:37|0.01865691
01:33:37|0.01865691
01:33:39|0.018654
01:33:40|0.018654
01:33:41|0.018654
01:33:42|0.018654
01:33:42|0.018654
01:33:44|0.018654
01:33:45|0.018654
01:33:47|0.018654
01:33:48|0.018654
01:33:49|0.018654
01:33:50|0.018654
01:33:51|0.018654
01:33:52|0.018654
01:33:53|0.018654
01:33:54|0.01868
01:33:55|0.01868
01:33:56|0.01868
01:33:57|0.01868
01:33:58|0.01868
01:33:59|0.01868
01:34:00|0.01868
01:34:01|0.01868
01:34:02|0.01868
01:34:03|0.01868
01:34:04|0.01868
01:34:05|0.01868
01:34:06|0.01868
01:34:07|0.01868
01:34:09|0.01868
01:34:10|0.01868
01:34:10|0.01868
01:34:11|0.01868
01:34:13|0.01868
01:34:13|0.01871293
01:34:15|0.01871293
01:34:15|0.01871293
01:34:16|0.01871293
01:34:17|0.01866
01:34:19|0.018654
01:34:19|0.01866
01:34:21|0.01866
01:34:21|0.01866
01:34:23|0.01866
01:34:24|0.01866
01:34:26|0.01866
01:34:27|0.01866
01:34:29|0.01866
01:34:29|0.01866
01:34:31|0.01866
01:34:32|0.01866
01:34:33|0.01866
01:34:34|0.01867467
01:34:35|0.01867467
01:34:36|0.01867467
01:34:37|0.01867467
01:34:38|0.01867467
01:34:39|0.01869034
01:34:40|0.01869034
01:34:41|0.01869034
01:34:42|0.01866515
01:34:43|0.01866515
01:34:44|0.01866515
01:34:45|0.01866515
01:34:46|0.01866515
01:34:47|0.01866515
01:34:48|0.01869844
01:34:49|0.0187
01:34:50|0.0187
01:34:51|0.0187
01:34:52|0.0187
01:34:53|0.0187
01:34:54|0.0187
01:34:55|0.0187
01:34:56|0.0187
01:34:57|0.0187
01:34:58|0.01868909
01:34:59|0.01868909
01:35:00|0.01868909
01:35:01|0.01868909
01:35:02|0.01868909
01:35:03|0.01868909
01:35:04|0.01868909
01:35:05|0.01867666
01:35:06|0.01867666
01:35:07|0.01867666
01:35:09|0.01867666
01:35:09|0.01867666
01:35:10|0.01863
01:35:12|0.01863
01:35:12|0.01863
01:35:13|0.01863
01:35:14|0.01861063
01:35:15|0.01861063
01:35:16|0.01861063
01:35:17|0.01861063
01:35:19|0.01861063
01:35:19|0.01861063
01:35:20|0.01861063
01:35:21|0.01861063
01:35:22|0.01860024
01:35:24|0.01860024
01:35:26|0.01860024
01:35:27|0.01860024
01:35:28|0.01860024
01:35:29|0.01860024
01:35:30|0.01860024
01:35:31|0.01860024
01:35:32|0.01860996
01:35:34|0.01860996
01:35:35|0.01860996
01:35:36|0.01860996
01:35:36|0.01860996
01:35:38|0.01860996
01:35:38|0.01860996
01:35:40|0.0186
01:35:40|0.0186
01:35:42|0.0186
01:35:43|0.0186
01:35:44|0.0186
01:35:45|0.0186
01:35:45|0.0186
01:35:47|0.0186
01:35:47|0.0186
01:35:49|0.018602
01:35:50|0.018602
01:35:51|0.018602
01:35:52|0.01864938
01:35:52|0.01864938
01:35:53|0.01864938
01:35:54|0.01864938
01:35:56|0.01864938
01:35:57|0.01860327
01:35:58|0.01860327
01:35:59|0.01860327
01:36:00|0.01860327
01:36:01|0.01860214
01:36:02|0.0186
01:36:03|0.01857145
01:36:04|0.01860181
01:36:05|0.01860181
01:36:06|0.01860181
01:36:07|0.01860181
01:36:08|0.01860181
01:36:09|0.01860181
01:36:10|0.01857208
01:36:11|0.01859883
01:36:12|0.01859883
01:36:13|0.01859883
01:36:14|0.01859883
01:36:15|0.01859883
01:36:16|0.01859883
01:36:17|0.01859883
01:36:18|0.01859883
01:36:19|0.01860181
01:36:20|0.01860181
01:36:21|0.01860181
01:36:22|0.01860181
01:36:23|0.01860181
01:36:24|0.01860181
01:36:26|0.01860181
01:36:27|0.01860181
01:36:28|0.01860181
01:36:30|0.01860181
01:36:30|0.01860181
01:36:31|0.01860181
01:36:32|0.01860181
01:36:34|0.01860181
01:36:35|0.01860181
01:36:36|0.01860181
01:36:38|0.01860181
01:36:38|0.01860181
01:36:39|0.01852
01:36:40|0.0185475
01:36:41|0.0185475
01:36:42|0.01853206
01:36:43|0.01852895
01:36:44|0.01852968
01:36:46|0.01852886
01:36:46|0.01852895
01:36:47|0.0185295
01:36:48|0.0185295
01:36:50|0.01850414
01:36:51|0.01850272
01:36:51|0.01850272
01:36:53|0.01852961
01:36:54|0.01852961
01:36:55|0.01852961
01:36:56|0.01852961
01:36:57|0.01852961
01:36:58|0.01852961
01:36:59|0.01850276
01:36:59|0.01852382
01:37:01|0.01852382
01:37:02|0.01853573
01:37:03|0.01853573
01:37:04|0.01850434
01:37:06|0.01850492
01:37:06|0.01850492
01:37:07|0.01850516
01:37:08|0.01850516
01:37:09|0.01850516
01:37:10|0.01853523
01:37:12|0.01853523
01:37:12|0.01853523
01:37:13|0.01853523
01:37:14|0.01853523
01:37:15|0.01853523
01:37:17|0.01853523
01:37:18|0.01853523
01:37:18|0.01854014
01:37:19|0.01854014
01:37:20|0.01854014
01:37:22|0.01854973
01:37:22|0.01854973
01:37:24|0.01854973
01:37:24|0.01854973
01:37:26|0.01854973
01:37:28|0.01854973
01:37:29|0.01854973
01:37:30|0.01854973
01:37:32|0.01852517
01:37:33|0.01852517
01:37:34|0.01852517
01:37:35|0.01852517
01:37:36|0.01852517
01:37:37|0.01852517
01:37:38|0.01852517
01:37:39|0.01850627
01:37:40|0.01850494
01:37:41|0.01850494
01:37:42|0.01850492
01:37:43|0.01850492
01:37:44|0.01850492
01:37:45|0.01850492
01:37:45|0.01850492
01:37:46|0.01850492
01:37:47|0.01850492
01:37:49|0.01850492
01:37:50|0.01850492
01:37:52|0.01850492
01:37:52|0.01850492
01:37:54|0.01850492
01:37:54|0.01850492
01:37:56|0.01850492
01:37:56|0.01850492
01:37:58|0.01850492
01:37:58|0.01850492
01:37:59|0.01850492
01:38:01|0.01850492
01:38:02|0.01850492
01:38:02|0.01850492
01:38:04|0.01850492
01:38:04|0.01850492
01:38:06|0.01850492
01:38:06|0.01850493
01:38:08|0.01850493
01:38:09|0.01850493
01:38:10|0.01850492
01:38:11|0.0185103
01:38:11|0.01850492
01:38:13|0.01850492
01:38:14|0.01850492
01:38:15|0.01850492
01:38:16|0.01850492
01:38:17|0.01850492
01:38:18|0.01850546
01:38:19|0.01850546
01:38:20|0.01850546
01:38:21|0.01850546
01:38:22|0.01850546
01:38:23|0.01850546
01:38:24|0.01850546
01:38:25|0.01850546
01:38:26|0.01850546
01:38:28|0.01850546
01:38:29|0.01850546
01:38:30|0.01850546
01:38:32|0.01850546
01:38:32|0.01850546
01:38:34|0.01850546
01:38:35|0.01850546
01:38:35|0.01850546
01:38:37|0.01850546
01:38:38|0.01850546
01:38:39|0.01850546
01:38:40|0.01850546
01:38:41|0.01850546
01:38:42|0.01850546
01:38:44|0.01852286
01:38:44|0.01850492
01:38:46|0.01850492
01:38:46|0.01850492
01:38:48|0.01850492
01:38:48|0.018501
01:38:50|0.018501
01:38:50|0.018501
01:38:51|0.018501
01:38:52|0.018501
01:38:54|0.018501
01:38:54|0.018501
01:38:56|0.018501
01:38:57|0.018501
01:38:57|0.018501
01:38:58|0.018501
01:39:00|0.018501
01:39:00|0.018501
01:39:02|0.018501
01:39:02|0.018501
01:39:03|0.018501
01:39:05|0.018501
01:39:06|0.018501
01:39:07|0.018501
01:39:07|0.01852396
01:39:08|0.01852396
01:39:09|0.01852396
01:39:10|0.01852396
01:39:12|0.01852396
01:39:13|0.01852396
01:39:13|0.01852516
01:39:14|0.01852396
01:39:15|0.01852396
01:39:16|0.01852396
01:39:17|0.01852396
01:39:18|0.01852396
01:39:19|0.01852396
01:39:20|0.01852498
01:39:22|0.01852498
01:39:23|0.01852498
01:39:23|0.01850545
01:39:26|0.01850545
01:39:26|0.01850545
01:39:28|0.01856702
01:39:30|0.01851922
01:39:31|0.01851922
01:39:31|0.01851922
01:39:33|0.01851922
01:39:35|0.01851922
01:39:35|0.01851922
01:39:36|0.01851922
01:39:37|0.01851922
01:39:38|0.01860988
01:39:39|0.01860988
01:39:41|0.01860988
01:39:42|0.01860988
01:39:43|0.01860988
01:39:44|0.01860988
01:39:45|0.01860985
01:39:45|0.01860983
01:39:47|0.01860983
01:39:49|0.01860983
01:39:50|0.01857262
01:39:51|0.01857262
01:39:52|0.01857262
01:39:53|0.01857262
01:39:54|0.01857262
01:39:55|0.01857262
01:39:56|0.01857262
01:39:58|0.01857262
01:39:59|0.01857262
01:40:00|0.01857262
01:40:00|0.01857262
01:40:01|0.01857262
01:40:02|0.01857262
01:40:03|0.01857262
01:40:05|0.01857262
01:40:05|0.01857262
01:40:07|0.01857262
01:40:07|0.01857262
01:40:08|0.01857262
01:40:09|0.01857262
01:40:10|0.01857262
01:40:12|0.01857262
01:40:13|0.01857433
01:40:13|0.01857433
01:40:14|0.01857433
01:40:16|0.01857433
01:40:17|0.01857433
01:40:17|0.01857433
01:40:18|0.01857433
01:40:19|0.01857433
01:40:21|0.01857433
01:40:21|0.01857433
01:40:22|0.01857433
01:40:23|0.01857433
01:40:24|0.01857433
01:40:26|0.01857433
01:40:27|0.01857433
01:40:28|0.01857433
01:40:29|0.01857433
01:40:30|0.01857433
01:40:31|0.01857433
01:40:32|0.01857433
01:40:33|0.01857433
01:40:34|0.01857433
01:40:36|0.01850796
01:40:37|0.01850796
01:40:37|0.01850796
01:40:38|0.01850796
01:40:39|0.01850796
01:40:41|0.01850796
01:40:42|0.01850796
01:40:42|0.01850796
01:40:44|0.01850796
01:40:45|0.01850796
01:40:46|0.01850796
01:40:46|0.01850796
01:40:48|0.01850796
01:40:48|0.01850796
01:40:50|0.01850796
01:40:50|0.01850796
01:40:51|0.01850796
01:40:53|0.01850796
01:40:54|0.01850796
01:40:55|0.01850796
01:40:56|0.01850796
01:40:57|0.01850796
01:40:58|0.01850796
01:40:59|0.01850796
01:41:00|0.01850796
01:41:01|0.01850796
01:41:02|0.01850796
01:41:03|0.01850796
01:41:03|0.01850796
01:41:05|0.01850796
01:41:06|0.01850796
01:41:07|0.01850796
01:41:08|0.01850796
01:41:09|0.01850796
01:41:10|0.01850796
01:41:11|0.01850796
01:41:12|0.01850796
01:41:13|0.01850796
01:41:14|0.01850796
01:41:15|0.01850796
01:41:15|0.01850796
01:41:17|0.01850796
01:41:18|0.01850796
01:41:19|0.01850796
01:41:20|0.01850796
01:41:20|0.01850796
01:41:22|0.01855959
01:41:22|0.01855959
01:41:23|0.01855959
01:41:25|0.01855959
01:41:26|0.01855959
01:41:27|0.01855959
01:41:28|0.01855959
01:41:29|0.01855959
01:41:31|0.01855959
01:41:32|0.01855959
01:41:34|0.01855959
01:41:35|0.01855959
01:41:36|0.01855959
01:41:37|0.01855959
01:41:39|0.01855959
01:41:40|0.01855959
01:41:41|0.01855959
01:41:42|0.01855959
01:41:43|0.01855959
01:41:44|0.01855959
01:41:46|0.01855959
01:41:47|0.01855959
01:41:48|0.01855999
01:41:49|0.01855999
01:41:50|0.01855999
01:41:51|0.01855999
01:41:52|0.01855999
01:41:53|0.01855999
01:41:54|0.01855999
01:41:55|0.01855999
01:41:56|0.01855999
01:41:57|0.01855999
01:41:58|0.01855999
01:41:59|0.01855999
01:42:00|0.01855999
01:42:01|0.01855999
01:42:02|0.01855999
01:42:03|0.01855999
01:42:04|0.01855999
01:42:05|0.01855999
01:42:06|0.01855999
01:42:07|0.01855999
01:42:08|0.01855999
01:42:09|0.01855999
01:42:10|0.01855999
01:42:11|0.01855999
01:42:12|0.01855999
01:42:13|0.01855999
01:42:14|0.01855999
01:42:15|0.01856125
01:42:16|0.01856125
01:42:17|0.01856125
01:42:18|0.01856125
01:42:19|0.01856125
01:42:20|0.01856125
01:42:21|0.01856125
01:42:22|0.01856125
01:42:23|0.01856125
01:42:24|0.01856125
01:42:25|0.01856125
01:42:26|0.01856125
01:42:27|0.01856125
01:42:28|0.01856125
01:42:29|0.01856125
01:42:31|0.01856125
01:42:33|0.01856125
01:42:34|0.01856125
01:42:35|0.01860998
01:42:36|0.01860998
01:42:37|0.01860145
01:42:38|0.01860441
01:42:40|0.01859985
01:42:41|0.01859985
01:42:43|0.01859985
01:42:44|0.01859985
01:42:45|0.01859985
01:42:46|0.01859985
01:42:47|0.01859985
01:42:47|0.01859985
01:42:49|0.01856319
01:42:50|0.01856319
01:42:51|0.01856125
01:42:52|0.01856125
01:42:53|0.01856125
01:42:54|0.01857291
01:42:55|0.0185734
01:42:56|0.0185734
01:42:57|0.0185734
01:42:58|0.0185734
01:42:59|0.0185734
01:43:00|0.0185734
01:43:01|0.0185734
01:43:02|0.0185734
01:43:03|0.0185734
01:43:04|0.01854492
01:43:05|0.01854286
01:43:06|0.01853956
01:43:08|0.01853956
01:43:08|0.01853956
01:43:10|0.01858763
01:43:10|0.01858763
01:43:12|0.01858763
01:43:12|0.01858763
01:43:14|0.01854893
01:43:14|0.01854493
01:43:16|0.01858013
01:43:17|0.01858013
01:43:17|0.01858013
01:43:19|0.01858013
01:43:20|0.01858013
01:43:21|0.01858013
01:43:22|0.01857966
01:43:23|0.01857966
01:43:24|0.01857966
01:43:24|0.01857966
01:43:26|0.01857223
01:43:27|0.01857223
01:43:28|0.01857223
01:43:29|0.01857223
01:43:30|0.01857223
01:43:30|0.01857223
01:43:33|0.01856702
01:43:34|0.01856702
01:43:36|0.01857107
01:43:36|0.01857107
01:43:37|0.01857107
01:43:39|0.01857107
01:43:41|0.01857107
01:43:41|0.01857107
01:43:43|0.01857107
01:43:43|0.01857107
01:43:45|0.01857107
01:43:46|0.01857107
01:43:47|0.01857107
01:43:48|0.01857107
01:43:48|0.01857107
01:43:50|0.01857107
01:43:51|0.01857107
01:43:52|0.01856922
01:43:52|0.01856922
01:43:54|0.01856922
01:43:55|0.01856922
01:43:57|0.01856922
01:43:58|0.01854557
01:43:58|0.01854557
01:44:00|0.01854557
01:44:00|0.01854557
01:44:01|0.01854557
01:44:02|0.01854557
01:44:03|0.01854557
01:44:05|0.01857107
01:44:06|0.01854492
01:44:07|0.01854492
01:44:08|0.01854492
01:44:09|0.01854492
01:44:10|0.01854492
01:44:11|0.01854492
01:44:12|0.01854492
01:44:13|0.01854492
01:44:14|0.01854492
01:44:15|0.01854492
01:44:16|0.01853221
01:44:17|0.01853221
01:44:18|0.0185355
01:44:19|0.0185355
01:44:20|0.0185349
01:44:21|0.0185349
01:44:22|0.01851209
01:44:23|0.01851209
01:44:24|0.01851209
01:44:25|0.01851209
01:44:26|0.0185031
01:44:27|0.0185031
01:44:28|0.0185031
01:44:29|0.0185031
01:44:30|0.0185031
01:44:31|0.0185031
01:44:32|0.0185031
01:44:33|0.0185031
01:44:35|0.0185031
01:44:36|0.0185031
01:44:38|0.01850995
01:44:39|0.01850995
01:44:41|0.01850995
01:44:41|0.01850995
01:44:43|0.01851093
01:44:43|0.01851093
01:44:44|0.01851093
01:44:45|0.01851093
01:44:46|0.01851093
01:44:47|0.01851093
01:44:48|0.01851093
01:44:49|0.01851093
01:44:50|0.01851093
01:44:51|0.01851208
01:44:53|0.01851208
01:44:54|0.01851209
01:44:55|0.0185355
01:44:56|0.0185355
01:44:57|0.0185355
01:44:58|0.01853449
01:44:59|0.01853382
01:45:00|0.01853382
01:45:01|0.01853382
01:45:02|0.01853382
01:45:03|0.01853382
01:45:04|0.01853382
01:45:05|0.01853382
01:45:06|0.01853382
01:45:07|0.01853382
01:45:08|0.01853382
01:45:09|0.01853382
01:45:10|0.01853382
01:45:11|0.01853382
01:45:12|0.01853257
01:45:13|0.01853257
01:45:14|0.01853257
01:45:15|0.01853257
01:45:16|0.01853257
01:45:17|0.01853257
01:45:18|0.01853257
01:45:19|0.01853257
01:45:20|0.01853257
01:45:21|0.01853257
01:45:22|0.01850933
01:45:23|0.0185083
01:45:24|0.0185083
01:45:25|0.0185083
01:45:26|0.01852506
01:45:27|0.01853382
01:45:28|0.01853382
01:45:29|0.01856702
01:45:30|0.01856702
01:45:31|0.01856702
01:45:32|0.01856718
01:45:33|0.01856718
01:45:35|0.01856718
01:45:36|0.01856718
01:45:37|0.01856718
01:45:38|0.01853046
01:45:40|0.01853046
01:45:41|0.01853046
01:45:42|0.01853046
01:45:43|0.01853046
01:45:45|0.01853046
01:45:46|0.01853046
01:45:47|0.01853046
01:45:48|0.01853046
01:45:49|0.01853046
01:45:50|0.01853046
01:45:52|0.01853381
01:45:54|0.01853381
01:45:55|0.01853381
01:45:56|0.01853381
01:45:57|0.01853381
01:45:58|0.01853381
01:45:59|0.01853381
01:46:00|0.01853381
01:46:01|0.01859863
01:46:02|0.01859863
01:46:03|0.01859863
01:46:04|0.01859863
01:46:05|0.01859863
01:46:06|0.01859863
01:46:07|0.01859863
01:46:08|0.01859863
01:46:09|0.01859863
01:46:11|0.01859863
01:46:11|0.01859863
01:46:13|0.0185953
01:46:13|0.0185953
01:46:14|0.0185953
01:46:16|0.0185953
01:46:16|0.01861224
01:46:18|0.01861224
01:46:19|0.01861224
01:46:19|0.01866491
01:46:21|0.01867998
01:46:21|0.01867998
01:46:23|0.01867998
01:46:23|0.01869386
01:46:24|0.01868595
01:46:25|0.01868281
01:46:26|0.01868281
01:46:27|0.01868281
01:46:28|0.01868281
01:46:29|0.01868281
01:46:31|0.01868281
01:46:31|0.01868281
01:46:32|0.01869661
01:46:34|0.01869014
01:46:35|0.01875787
01:46:37|0.01875787
01:46:38|0.01875787
01:46:39|0.01870344
01:46:40|0.01870344
01:46:41|0.01870344
01:46:42|0.01870344
01:46:44|0.01870344
01:46:44|0.01870344
01:46:46|0.01870344
01:46:47|0.01870344
01:46:48|0.01870344
01:46:49|0.01870344
01:46:50|0.01870344
01:46:51|0.01870344
01:46:52|0.01870128
01:46:52|0.01870128
01:46:54|0.01870128
01:46:55|0.0186844
01:46:56|0.0186844
01:46:57|0.0186844
01:46:58|0.0186844
01:46:58|0.0186844
01:47:00|0.0186844
01:47:00|0.0186844
01:47:01|0.0186844
01:47:02|0.0186844
01:47:04|0.0186844
01:47:04|0.0186844
01:47:05|0.0186844
01:47:07|0.0186844
01:47:07|0.01873091
01:47:08|0.01873091
01:47:10|0.01873091
01:47:10|0.01873091
01:47:12|0.01873091
01:47:12|0.01873091
01:47:14|0.01873091
01:47:14|0.01873091
01:47:15|0.01872876
01:47:17|0.01872876
01:47:17|0.01872876
01:47:18|0.01872876
01:47:19|0.01872876
01:47:20|0.01872876
01:47:21|0.01868407
01:47:23|0.01868407
01:47:24|0.01868407
01:47:25|0.01868407
01:47:26|0.01868407
01:47:27|0.01868407
01:47:28|0.01868407
01:47:29|0.01868407
01:47:30|0.01868407
01:47:31|0.01868407
01:47:32|0.01868407
01:47:33|0.01868407
01:47:34|0.01868407
01:47:35|0.01868407
01:47:37|0.01871836
01:47:38|0.01871836
01:47:40|0.01871836
01:47:41|0.01871836
01:47:42|0.01871836
01:47:43|0.01871836
01:47:45|0.01871835
01:47:46|0.01871835
01:47:47|0.01871835
01:47:47|0.018717
01:47:49|0.018717
01:47:50|0.018717
01:47:50|0.018717
01:47:52|0.018717
01:47:52|0.018717
01:47:53|0.018717
01:47:55|0.01868453
01:47:56|0.01868453
01:47:57|0.01868453
01:47:57|0.01868454
01:47:59|0.01871566
01:48:00|0.018717
01:48:01|0.01871836
01:48:01|0.01871836
01:48:02|0.01872876
01:48:04|0.01872876
01:48:05|0.01867389
01:48:06|0.01867389
01:48:07|0.01867389
01:48:07|0.01867389
01:48:09|0.01867389
01:48:09|0.01867389
01:48:11|0.01867698
01:48:12|0.01867698
01:48:13|0.01867698
01:48:14|0.01867698
01:48:14|0.01867698
01:48:16|0.01867698
01:48:17|0.01867698
01:48:18|0.01867698
01:48:19|0.01867698
01:48:20|0.01867698
01:48:21|0.01865008
01:48:22|0.01865008
01:48:22|0.01861816
01:48:24|0.01861816
01:48:25|0.01861816
01:48:26|0.0186132
01:48:27|0.01865926
01:48:28|0.01865926
01:48:29|0.01865926
01:48:29|0.01865926
01:48:31|0.01865926
01:48:32|0.01865926
01:48:33|0.01865926
01:48:34|0.01865926
01:48:35|0.01865926
01:48:35|0.0186149
01:48:38|0.0186149
01:48:38|0.0186149
01:48:40|0.0186149
01:48:41|0.0186149
01:48:43|0.0186149
01:48:43|0.0186149
01:48:45|0.01861063
01:48:46|0.01856712
01:48:48|0.01856712
01:48:49|0.01856712
01:48:50|0.01856712
01:48:51|0.01856712
01:48:52|0.01856712
01:48:53|0.01856703
01:48:55|0.01856713
01:48:55|0.01856713
01:48:56|0.01856713
01:48:57|0.01856713
01:48:59|0.01856713
01:48:59|0.01856713
01:49:01|0.01862581
01:49:02|0.01862581
01:49:02|0.01864082
01:49:04|0.01857425
01:49:05|0.01857425
01:49:06|0.01857425
01:49:07|0.01857425
01:49:08|0.01857425
01:49:09|0.01857425
01:49:10|0.01857425
01:49:11|0.01857425
01:49:12|0.01859437
01:49:13|0.01859437
01:49:14|0.01859437
01:49:15|0.01859437
01:49:16|0.01859437
01:49:17|0.01859437
01:49:18|0.01862
01:49:19|0.01862
01:49:20|0.01862
01:49:21|0.01862
01:49:22|0.01862
01:49:23|0.0186
01:49:24|0.0186
01:49:25|0.01853532
01:49:26|0.01853532
01:49:27|0.01858077
01:49:28|0.01858077
01:49:29|0.01858077
01:49:30|0.01858077
01:49:31|0.01858077
01:49:32|0.01858077
01:49:33|0.01858077
01:49:34|0.01858077
01:49:35|0.01858077
01:49:36|0.01858077
01:49:37|0.01858077
01:49:39|0.01858077
01:49:39|0.01858077
01:49:41|0.0186179
01:49:42|0.0186179
01:49:43|0.01862073
01:49:45|0.01862073
01:49:46|0.01862073
01:49:46|0.01862073
01:49:48|0.01862186
01:49:49|0.01862186
01:49:50|0.01862186
01:49:51|0.01868332
01:49:52|0.01868332
01:49:53|0.01868332
01:49:54|0.01868332
01:49:55|0.01864737
01:49:56|0.01864737
01:49:58|0.01864737
01:49:59|0.01864737
01:50:00|0.01864737
01:50:00|0.01864737
01:50:02|0.01864737
01:50:02|0.01864737
01:50:04|0.01864737
01:50:05|0.01864906
01:50:06|0.01864906
01:50:07|0.01864906
01:50:08|0.01864906
01:50:09|0.01864906
01:50:10|0.01865053
01:50:10|0.01865053
01:50:11|0.01865053
01:50:13|0.01865053
01:50:17|0.01865053
01:50:18|0.01865163
01:50:18|0.01865163
01:50:19|0.01865163
01:50:20|0.01869005
01:50:21|0.01869005
01:50:22|0.01869005
01:50:23|0.01869005
01:50:24|0.01869005
01:50:26|0.01871644
01:50:26|0.01871644
01:50:28|0.01871644
01:50:29|0.01871645
01:50:30|0.01871644
01:50:30|0.01869006
01:50:32|0.01866182
01:50:32|0.01866142
01:50:33|0.01866143
01:50:35|0.01869762
01:50:36|0.01869762
01:50:37|0.01869762
01:50:37|0.01869762
01:50:39|0.01869762
01:50:40|0.01869762
01:50:42|0.01866144
01:50:43|0.01866144
01:50:45|0.01866144
01:50:46|0.01866144
01:50:47|0.01866144
01:50:48|0.01866144
01:50:49|0.01866144
01:50:49|0.01866144
01:50:51|0.01866144
01:50:51|0.01866144
01:50:52|0.01865426
01:50:53|0.01865426
01:50:55|0.01865426
01:50:56|0.01865426
01:50:56|0.01865426
01:50:57|0.01865426
01:50:59|0.01865426
01:51:00|0.01865426
01:51:01|0.01865426
01:51:02|0.01866582
01:51:03|0.01865425
01:51:04|0.01865425
01:51:05|0.01865425
01:51:06|0.01865425
01:51:06|0.01865425
01:51:08|0.01865425
01:51:09|0.01865425
01:51:10|0.01865425
01:51:11|0.01865425
01:51:12|0.01865425
01:51:13|0.01865425
01:51:14|0.01865425
01:51:15|0.01865425
01:51:16|0.01865425
01:51:17|0.01865425
01:51:18|0.01865425
01:51:19|0.01865425
01:51:20|0.01865425
01:51:21|0.01865425
01:51:22|0.01865425
01:51:23|0.01865425
01:51:24|0.01865425
01:51:25|0.01864195
01:51:26|0.01864195
01:51:27|0.01864195
01:51:28|0.01863046
01:51:29|0.01863046
01:51:30|0.01863046
01:51:31|0.01863046
01:51:32|0.01863046
01:51:33|0.01863046
01:51:34|0.01863
01:51:35|0.01863
01:51:36|0.01863
01:51:37|0.01863
01:51:38|0.01863
01:51:39|0.01863
01:51:41|0.01861063
01:51:41|0.01861063
01:51:43|0.01858634
01:51:45|0.01858634
01:51:46|0.01858634
01:51:47|0.01858634
01:51:47|0.01858634
01:51:49|0.01858634
01:51:50|0.01858634
01:51:51|0.01857505
01:51:52|0.01857505
01:51:53|0.01858634
01:51:55|0.01858634
01:51:55|0.01858634
01:51:56|0.01858634
01:51:58|0.01858634
01:51:58|0.01858634
01:52:00|0.01858634
01:52:00|0.01858591
01:52:02|0.01858591
01:52:03|0.01859618
01:52:03|0.01859618
01:52:05|0.01859618
01:52:06|0.01859618
01:52:07|0.01859618
01:52:07|0.01860045
01:52:08|0.01860045
01:52:10|0.01860045
01:52:11|0.01857023
01:52:11|0.01857023
01:52:13|0.01857023
01:52:13|0.01857023
01:52:14|0.01857023
01:52:16|0.01857023
01:52:17|0.01857023
01:52:18|0.01857023
01:52:19|0.01857023
01:52:20|0.01857023
01:52:21|0.01857023
01:52:22|0.01857023
01:52:23|0.01857023
01:52:24|0.01857023
01:52:25|0.01857023
01:52:26|0.01857023
01:52:27|0.01857023
01:52:28|0.01857023
01:52:29|0.01857023
01:52:30|0.01857023
01:52:31|0.01857023
01:52:32|0.01860045
01:52:33|0.01860045
01:52:34|0.01860045
01:52:35|0.01860045
01:52:36|0.01860045
01:52:37|0.01860045
01:52:38|0.01860045
01:52:39|0.01860045
01:52:40|0.01860045
01:52:42|0.01860045
01:52:43|0.01860045
01:52:44|0.01860045
01:52:45|0.01860045
01:52:46|0.01860045
01:52:47|0.01860045
01:52:48|0.01861747
01:52:49|0.01861747
01:52:50|0.01861747
01:52:51|0.01861756
01:52:52|0.01861756
01:52:53|0.01861756
01:52:55|0.01863411
01:52:55|0.01860466
01:52:57|0.01860466
01:52:57|0.01860466
01:52:59|0.01860466
01:53:00|0.01860466
01:53:00|0.01861747
01:53:01|0.01861747
01:53:03|0.01861747
01:53:03|0.01861747
01:53:04|0.01861747
01:53:06|0.01861747
01:53:07|0.01861747
01:53:07|0.01861747
01:53:09|0.01861747
01:53:09|0.01861747
01:53:10|0.01860648
01:53:11|0.01860648
01:53:12|0.01860648
01:53:13|0.01860648
01:53:14|0.01864194
01:53:15|0.01864194
01:53:17|0.01864194
01:53:17|0.01864194
01:53:19|0.01864194
01:53:20|0.01864195
01:53:21|0.01864195
01:53:22|0.01864605
01:53:23|0.01865425
01:53:24|0.01865425
01:53:24|0.01865425
01:53:26|0.01865425
01:53:27|0.01865425
01:53:28|0.01865425
01:53:29|0.01865425
01:53:30|0.01865425
01:53:31|0.01865425
01:53:32|0.0186236
01:53:33|0.01865425
01:53:34|0.01865425
01:53:35|0.01865425
01:53:36|0.01865425
01:53:37|0.01865425
01:53:38|0.01865425
01:53:39|0.01865425
01:53:40|0.01865425
01:53:41|0.01865425
01:53:43|0.01865425
01:53:44|0.01865425
01:53:45|0.01865425
01:53:47|0.01865425
01:53:47|0.0186236
01:53:48|0.0186236
01:53:50|0.0186236
01:53:51|0.0186236
01:53:51|0.0186236
01:53:53|0.0186236
01:53:54|0.01865425
01:53:54|0.01865425
01:53:56|0.01865425
01:53:57|0.01865425
01:53:57|0.01865425
01:53:58|0.01865425
01:54:00|0.01865425
01:54:00|0.01865425
01:54:01|0.01865425
01:54:03|0.01865425
01:54:03|0.0186236
01:54:05|0.01860795
01:54:06|0.01860795
01:54:07|0.01860795
01:54:08|0.01860795
01:54:08|0.01860795
01:54:10|0.01863981
01:54:11|0.01863981
01:54:12|0.01863981
01:54:13|0.01863981
01:54:13|0.01863981
01:54:15|0.01863981
01:54:16|0.01863981
01:54:17|0.01863981
01:54:18|0.01863981
01:54:19|0.01863981
01:54:20|0.01863981
01:54:21|0.01863981
01:54:22|0.01863981
01:54:23|0.01863981
01:54:24|0.01863981
01:54:25|0.01863981
01:54:26|0.01863981
01:54:27|0.01863981
01:54:28|0.01863981
01:54:29|0.01863981
01:54:30|0.01863981
01:54:31|0.01863981
01:54:32|0.01863981
01:54:33|0.01863981
01:54:34|0.01863981
01:54:35|0.0186
01:54:36|0.0186
01:54:37|0.0186
01:54:38|0.0186
01:54:39|0.0186
01:54:40|0.0186
01:54:41|0.0186
01:54:42|0.0186
01:54:44|0.0186
01:54:45|0.0186
01:54:46|0.0186
01:54:48|0.0186
01:54:49|0.0186
01:54:51|0.0186
01:54:52|0.0186
01:54:53|0.0186
01:54:54|0.0186
01:54:55|0.0186
01:54:56|0.01853407
01:54:57|0.01859146
01:54:58|0.01859146
01:54:59|0.01859146
01:55:00|0.01850003
01:55:01|0.01850003
01:55:02|0.01850512
01:55:03|0.01850512
01:55:04|0.01850512
01:55:05|0.01850512
01:55:06|0.01850512
01:55:07|0.01850512
01:55:08|0.01855274
01:55:09|0.01855274
01:55:10|0.01855274
01:55:11|0.01855274
01:55:12|0.01855274
01:55:14|0.01855274
01:55:14|0.01854878
01:55:15|0.01854878
01:55:16|0.01854878
01:55:17|0.01854878
01:55:18|0.01854878
01:55:19|0.01854878
01:55:20|0.01854666
01:55:21|0.01854486
01:55:22|0.01854486
01:55:23|0.01854486
01:55:24|0.01854486
01:55:25|0.01854183
01:55:26|0.01854183
01:55:27|0.01854183
01:55:28|0.01854183
01:55:29|0.01854183
01:55:30|0.01854397
01:55:31|0.01856659
01:55:32|0.01856659
01:55:33|0.01856659
01:55:34|0.01856659
01:55:35|0.01856659
01:55:36|0.01856659
01:55:37|0.01856659
01:55:38|0.01856659
01:55:39|0.01856659
01:55:40|0.01856659
01:55:41|0.01856659
01:55:42|0.01856659
01:55:44|0.01856659
01:55:46|0.01856658
01:55:47|0.01856658
01:55:48|0.01855965
01:55:49|0.01855965
01:55:51|0.01855965
01:55:51|0.01855965
01:55:53|0.01855965
01:55:53|0.01855965
01:55:54|0.01855965
01:55:56|0.01855965
01:55:58|0.01855965
01:55:58|0.01855965
01:55:59|0.01855965
01:56:01|0.01855965
01:56:02|0.01855965
01:56:03|0.01855965
01:56:04|0.01855965
01:56:05|0.01855965
01:56:06|0.01855965
01:56:07|0.01855965
01:56:08|0.01855965
01:56:09|0.01855965
01:56:10|0.01855965
01:56:11|0.01855965
01:56:12|0.01855965
01:56:13|0.01855965
01:56:14|0.01855965
01:56:15|0.01855965
01:56:16|0.01852538
01:56:17|0.01852538
01:56:18|0.01852538
01:56:19|0.01852538
01:56:21|0.01852538
01:56:21|0.01852538
01:56:22|0.01852538
01:56:23|0.01852538
01:56:24|0.01852538
01:56:26|0.01852538
01:56:26|0.01852538
01:56:28|0.01852538
01:56:29|0.01852538
01:56:30|0.01852538
01:56:31|0.01852538
01:56:32|0.01852538
01:56:33|0.01852538
01:56:34|0.01852408
01:56:36|0.01852408
01:56:36|0.01852537
01:56:37|0.01852537
01:56:38|0.01852537
01:56:39|0.01852537
01:56:40|0.01852537
01:56:41|0.01852537
01:56:42|0.01852538
01:56:43|0.01852538
01:56:46|0.01852581
01:56:47|0.01852514
01:56:49|0.01852514
01:56:50|0.01852514
01:56:51|0.01852537
01:56:52|0.01852537
01:56:53|0.01852537
01:56:54|0.01852537
01:56:56|0.01852537
01:56:57|0.01852537
01:56:58|0.01852537
01:56:59|0.01852537
01:57:00|0.01852537
01:57:01|0.01852537
01:57:02|0.01852537
01:57:03|0.01852537
01:57:04|0.01852537
01:57:05|0.01852537
01:57:06|0.01852537
01:57:08|0.01852537
01:57:08|0.01852537
01:57:09|0.01852537
01:57:10|0.01852537
01:57:11|0.01852537
01:57:12|0.01853
01:57:13|0.01852537
01:57:14|0.01852409
01:57:15|0.01852409
01:57:16|0.01852
01:57:18|0.01852
01:57:18|0.01852
01:57:19|0.01852
01:57:20|0.01852
01:57:21|0.01852
01:57:22|0.01850002
01:57:23|0.01850002
01:57:24|0.01850002
01:57:25|0.01850002
01:57:26|0.01850002
01:57:28|0.01850002
01:57:29|0.01850002
01:57:29|0.01853184
01:57:31|0.01853184
01:57:31|0.01853184
01:57:32|0.01853184
01:57:33|0.01853184
01:57:34|0.01853184
01:57:35|0.01854202
01:57:36|0.01854202
01:57:37|0.01854202
01:57:39|0.01854202
01:57:39|0.01854202
01:57:41|0.01854202
01:57:41|0.01854202
01:57:43|0.01854202
01:57:44|0.01854202
01:57:45|0.01854202
01:57:47|0.01854202
01:57:48|0.01854202
01:57:49|0.01854202
01:57:49|0.01854092
01:57:51|0.01852
01:57:52|0.01853367
01:57:54|0.01853367
01:57:55|0.01853367
01:57:56|0.01853351
01:57:57|0.01853351
01:57:58|0.01853351
01:57:59|0.01853351
01:57:59|0.01853351
01:58:01|0.01853194
01:58:01|0.01853194
01:58:02|0.01853194
01:58:04|0.01853194
01:58:05|0.01853194
01:58:06|0.01853194
01:58:06|0.01853194
01:58:07|0.01853194
01:58:09|0.01852901
01:58:10|0.01852901
01:58:11|0.01850001
01:58:12|0.01850001
01:58:13|0.01850001
01:58:14|0.01852756
01:58:15|0.01852756
01:58:16|0.01855
01:58:17|0.01855
01:58:18|0.01855
01:58:19|0.01855
01:58:20|0.01855
01:58:21|0.01855
01:58:22|0.01855
01:58:23|0.018549
01:58:24|0.018549
01:58:25|0.018549
01:58:26|0.018549
01:58:27|0.018549
01:58:28|0.018549
01:58:30|0.018549
01:58:30|0.018549
01:58:32|0.018549
01:58:32|0.018549
01:58:33|0.018549
01:58:35|0.018549
01:58:35|0.018549
01:58:36|0.018549
01:58:38|0.018549
01:58:38|0.018549
01:58:40|0.018549
01:58:41|0.018549
01:58:41|0.018549
01:58:42|0.01854232
01:58:44|0.01854232
01:58:44|0.01854232
01:58:45|0.01854232
01:58:47|0.01850802
01:58:49|0.01850802
01:58:50|0.01850802
01:58:51|0.01850802
01:58:52|0.01850802
01:58:54|0.01850802
01:58:54|0.01850802
01:58:55|0.01850802
01:58:56|0.01850802
01:58:57|0.01850802
01:58:58|0.01850802
01:58:59|0.01850802
01:59:00|0.01850802
01:59:01|0.01850802
01:59:03|0.01850802
01:59:04|0.01850802
01:59:05|0.0185
01:59:05|0.0185
01:59:07|0.0185
01:59:08|0.0185
01:59:09|0.0185
01:59:10|0.0185
01:59:11|0.0185
01:59:12|0.01850802
01:59:13|0.01850802
01:59:14|0.01850802
01:59:15|0.01850802
01:59:16|0.01850802
01:59:18|0.01852521
01:59:18|0.01852521
01:59:19|0.01852521
01:59:20|0.01852521
01:59:21|0.01852521
01:59:22|0.01852521
01:59:23|0.01852521
01:59:24|0.01852521
01:59:25|0.01852102
01:59:26|0.01852102
01:59:27|0.01852102
01:59:28|0.01850002
01:59:30|0.01850002
01:59:31|0.01850002
01:59:32|0.01850002
01:59:33|0.01850002
01:59:34|0.01850002
01:59:35|0.01850002
01:59:35|0.01850002
01:59:37|0.01850002
01:59:38|0.01850002
01:59:39|0.01850002
01:59:40|0.01850438
01:59:41|0.01850438
01:59:42|0.01850438
01:59:42|0.01850438
01:59:44|0.01850438
01:59:45|0.01850438
01:59:46|0.01850438
01:59:47|0.01854177
01:59:49|0.01854177
01:59:49|0.01854177
01:59:51|0.01854177
01:59:52|0.01854177
01:59:53|0.01854177
01:59:55|0.01854177
01:59:55|0.01854177
01:59:57|0.01854177
01:59:57|0.01854177
01:59:58|0.01854177
02:00:00|0.01854177
02:00:01|0.01854177
02:00:02|0.01854177
02:00:03|0.01854177
02:00:03|0.01854177
02:00:05|0.01853606
02:00:06|0.01853606
02:00:07|0.01850296
02:00:08|0.01850296
02:00:09|0.01850296
02:00:10|0.01853104
02:00:12|0.01853104
02:00:13|0.01853835
02:00:14|0.01853835
02:00:15|0.01853835
02:00:16|0.01853835
02:00:17|0.01853835
02:00:18|0.01853835
02:00:19|0.01852871
02:00:20|0.01852871
02:00:21|0.01852871
02:00:22|0.01852871
02:00:23|0.01852871
02:00:24|0.01852871
02:00:25|0.01852871
02:00:26|0.01852871
02:00:27|0.01852871
02:00:29|0.01852871
02:00:29|0.01852871
02:00:30|0.01852871
02:00:31|0.01852871
02:00:32|0.01852871
02:00:33|0.01852871
02:00:34|0.01852871
02:00:35|0.01850486
02:00:36|0.01850486
02:00:37|0.01850486
02:00:38|0.01850486
02:00:39|0.01850486
02:00:40|0.01850486
02:00:41|0.01850486
02:00:42|0.01850486
02:00:43|0.01850486
02:00:44|0.01851474
02:00:45|0.01851474
02:00:46|0.01851474
02:00:47|0.01851474
02:00:48|0.01851474
02:00:50|0.01851474
02:00:51|0.01851474
02:00:52|0.01851474
02:00:54|0.01851474
02:00:54|0.01851474
02:00:55|0.01851474
02:00:57|0.01851474
02:00:57|0.01851474
02:01:00|0.01851474
02:01:00|0.01851474
02:01:02|0.01851474
02:01:03|0.01851474
02:01:04|0.01851863
02:01:05|0.01851863
02:01:06|0.01851863
02:01:07|0.01851863
02:01:08|0.01851863
02:01:09|0.01851863
02:01:10|0.01852173
02:01:11|0.01852173
02:01:12|0.01852173
02:01:13|0.01852173
02:01:14|0.01852173
02:01:15|0.01852173
02:01:16|0.01852173
02:01:17|0.01852173
02:01:18|0.01852173
02:01:18|0.01852173
02:01:19|0.01852173
02:01:21|0.01852173
02:01:22|0.01852173
02:01:23|0.01852173
02:01:24|0.01852173
02:01:25|0.01852173
02:01:26|0.01861224
02:01:27|0.01861224
02:01:28|0.01861224
02:01:29|0.01861224
02:01:30|0.01861224
02:01:31|0.01861224
02:01:32|0.01861224
02:01:33|0.01861224
02:01:34|0.01861224
02:01:35|0.01861224
02:01:36|0.01861224
02:01:37|0.01861224
02:01:38|0.01861224
02:01:39|0.01861224
02:01:40|0.01854427
02:01:41|0.01854427
02:01:42|0.01851003
02:01:43|0.01851003
02:01:44|0.01851003
02:01:45|0.01851003
02:01:46|0.01851003
02:01:47|0.01851003
02:01:48|0.01851003
02:01:49|0.01851003
02:01:51|0.01851003
02:01:51|0.01851003
02:01:53|0.01851003
02:01:55|0.01858737
02:01:55|0.01858737
02:01:57|0.01858737
02:01:58|0.01858737
02:02:00|0.01860759
02:02:01|0.01860759
02:02:02|0.01860759
02:02:03|0.01860759
02:02:04|0.01860759
02:02:05|0.01860753
02:02:06|0.01860753
02:02:08|0.01860753
02:02:08|0.01860753
02:02:09|0.01860753
02:02:10|0.01860753
02:02:11|0.01860753
02:02:12|0.01860753
02:02:14|0.01860753
02:02:14|0.01860492
02:02:16|0.01860492
02:02:17|0.01860842
02:02:19|0.01860842
02:02:19|0.01860842
02:02:20|0.01860842
02:02:21|0.01860842
02:02:22|0.01860842
02:02:23|0.01860991
02:02:24|0.01860991
02:02:25|0.01860842
02:02:26|0.01860842
02:02:28|0.01860842
02:02:29|0.01860842
02:02:29|0.01860842
02:02:31|0.01860842
02:02:32|0.01860842
02:02:33|0.01860842
02:02:34|0.01860842
02:02:35|0.01860842
02:02:35|0.01860842
02:02:36|0.01860842
02:02:38|0.01860842
02:02:38|0.01860842
02:02:39|0.01860842
02:02:40|0.01860251
02:02:41|0.01860251
02:02:43|0.01860251
02:02:44|0.01860251
02:02:45|0.01860251
02:02:45|0.01860251
02:02:47|0.01860251
02:02:54|0.01860251
02:02:55|0.0186
02:02:56|0.0186
02:02:57|0.01859597
02:02:57|0.01859597
02:02:59|0.01859597
02:03:00|0.01859597
02:03:01|0.01859597
02:03:02|0.01859597
02:03:03|0.01859597
02:03:04|0.01855437
02:03:05|0.01855437
02:03:06|0.01855437
02:03:07|0.01855437
02:03:08|0.01855437
02:03:09|0.01855437
02:03:10|0.01855437
02:03:12|0.01866667
02:03:13|0.01866664
02:03:14|0.01866573
02:03:15|0.01866573
02:03:18|0.01866332
02:03:18|0.01865777
02:03:19|0.01865777
02:03:21|0.01865777
02:03:21|0.01865777
02:03:22|0.01865425
02:03:24|0.01862853
02:03:25|0.01862853
02:03:25|0.01862853
02:03:26|0.01862853
02:03:28|0.01862853
02:03:28|0.01862853
02:03:29|0.01862853
02:03:30|0.01864829
02:03:32|0.01864829
02:03:33|0.01864829
02:03:33|0.01864829
02:03:34|0.01864829
02:03:35|0.01866782
02:03:36|0.01873472
02:03:38|0.01866665
02:03:38|0.01866665
02:03:39|0.01866667
02:03:41|0.01866667
02:03:42|0.01866983
02:03:43|0.01866983
02:03:44|0.01866983
02:03:45|0.01866983
02:03:46|0.01866983
02:03:47|0.01866983
02:03:47|0.01866983
02:03:48|0.01866983
02:03:49|0.01866983
02:03:50|0.01866983
02:03:52|0.01866983
02:03:54|0.01866983
02:03:55|0.01866983
02:03:57|0.01866983
02:03:58|0.01866668
02:03:59|0.01866668
02:04:00|0.01866668
02:04:01|0.01866668
02:04:02|0.01866668
02:04:03|0.01866668
02:04:04|0.01866668
02:04:05|0.01866668
02:04:06|0.01866668
02:04:08|0.01866668
02:04:08|0.01866668
02:04:10|0.01866668
02:04:11|0.01866668
02:04:12|0.01866668
02:04:13|0.01866668
02:04:14|0.01866668
02:04:16|0.01866668
02:04:16|0.01866668
02:04:18|0.01866668
02:04:19|0.01866668
02:04:20|0.01866668
02:04:20|0.01866668
02:04:21|0.01866668
02:04:22|0.01866668
02:04:24|0.01866668
02:04:25|0.01866668
02:04:25|0.01866668
02:04:27|0.01866668
02:04:28|0.01866668
02:04:29|0.01866668
02:04:30|0.01866668
02:04:31|0.01866668
02:04:32|0.01866668
02:04:33|0.01866668
02:04:34|0.01866668
02:04:35|0.01866668
02:04:36|0.0186667
02:04:37|0.0186667
02:04:38|0.018667
02:04:39|0.018667
02:04:40|0.018667
02:04:41|0.018667
02:04:42|0.018667
02:04:43|0.01867756
02:04:44|0.01866668
02:04:45|0.0186667
02:04:46|0.0186667
02:04:47|0.0186667
02:04:48|0.0186667
02:04:49|0.0186667
02:04:50|0.0186667
02:04:51|0.0186667
02:04:52|0.0186667
02:04:54|0.01866668
02:04:56|0.01866608
02:04:56|0.01866608
02:04:58|0.01866608
02:04:59|0.01866608
02:05:00|0.01866608
02:05:01|0.01866608
02:05:02|0.01866608
02:05:03|0.01863282
02:05:05|0.01863282
02:05:06|0.01863282
02:05:07|0.01863282
02:05:08|0.01863282
02:05:09|0.01863282
02:05:10|0.01863282
02:05:11|0.01863282
02:05:12|0.01863282
02:05:13|0.01863282
02:05:14|0.01863282
02:05:15|0.01863282
02:05:16|0.01863282
02:05:17|0.01863282
02:05:18|0.01862298
02:05:19|0.01862298
02:05:20|0.01862298
02:05:21|0.01862298
02:05:22|0.01862298
02:05:23|0.01862298
02:05:24|0.01862298
02:05:25|0.01862298
02:05:26|0.01862298
02:05:27|0.01862298
02:05:28|0.01862298
02:05:29|0.01862298
02:05:30|0.01862298
02:05:31|0.01862298
02:05:32|0.01862298
02:05:33|0.01862298
02:05:34|0.01862298
02:05:35|0.01862298
02:05:37|0.01862298
02:05:38|0.01862298
02:05:39|0.01862298
02:05:41|0.01862298
02:05:41|0.01862298
02:05:42|0.01863016
02:05:43|0.01863016
02:05:44|0.01861224
02:05:45|0.01861224
02:05:46|0.01861224
02:05:48|0.01861224
02:05:49|0.01863259
02:05:49|0.01863259
02:05:50|0.01863259
02:05:51|0.01863259
02:05:52|0.01863259
02:05:54|0.01863259
02:05:56|0.01863259
02:05:56|0.01863259
02:05:59|0.01863259
02:05:59|0.01863259
02:06:00|0.01863259
02:06:01|0.01863259
02:06:02|0.01863259
02:06:03|0.01863259
02:06:04|0.01863259
02:06:05|0.01861224
02:06:06|0.01861224
02:06:07|0.01861224
02:06:08|0.01861224
02:06:09|0.01861224
02:06:11|0.01861224
02:06:11|0.01861224
02:06:12|0.01861224
02:06:13|0.01861224
02:06:14|0.01861224
02:06:16|0.01861224
02:06:16|0.01868268
02:06:17|0.01868268
02:06:18|0.01868268
02:06:19|0.01868268
02:06:21|0.01868268
02:06:22|0.01868268
02:06:23|0.01868268
02:06:24|0.01868268
02:06:25|0.01868268
02:06:26|0.01868268
02:06:27|0.01868268
02:06:28|0.01868268
02:06:29|0.01865159
02:06:30|0.01865159
02:06:32|0.01865159
02:06:32|0.01865159
02:06:33|0.01868248
02:06:34|0.01868248
02:06:35|0.01868248
02:06:36|0.01868268
02:06:37|0.01868268
02:06:38|0.01869786
02:06:39|0.01869786
02:06:40|0.01869786
02:06:41|0.01869786
02:06:42|0.01869786
02:06:43|0.01869786
02:06:44|0.01869786
02:06:45|0.01869786
02:06:46|0.01868683
02:06:47|0.01868683
02:06:48|0.01868683
02:06:49|0.01868683
02:06:50|0.01868683
02:06:51|0.01868683
02:06:52|0.01868527
02:06:53|0.01868527
02:06:54|0.01868527
02:06:55|0.01868527
02:06:57|0.01868527
02:06:58|0.01868527
02:06:59|0.01868527
02:07:01|0.01868248
02:07:01|0.01868248
02:07:02|0.01868248
02:07:03|0.01868248
02:07:05|0.01868248
02:07:06|0.01868248
02:07:07|0.01868248
02:07:09|0.01868248
02:07:09|0.01868248
02:07:10|0.01868248
02:07:11|0.01868248
02:07:12|0.01868248
02:07:13|0.01868248
02:07:14|0.01868248
02:07:15|0.01868248
02:07:16|0.01868248
02:07:17|0.01868248
02:07:18|0.01867311
02:07:19|0.01867311
02:07:20|0.01867311
02:07:22|0.01867311
02:07:22|0.01867311
02:07:23|0.01867311
02:07:24|0.01861294
02:07:25|0.01861294
02:07:26|0.01861294
02:07:27|0.01861294
02:07:28|0.01861294
02:07:29|0.01861294
02:07:30|0.01861294
02:07:31|0.01861294
02:07:33|0.01861294
02:07:33|0.01861294
02:07:34|0.01861294
02:07:35|0.01861294
02:07:36|0.01861294
02:07:37|0.01861294
02:07:38|0.01861294
02:07:39|0.0186
02:07:40|0.0186
02:07:41|0.0186
02:07:42|0.01860599
02:07:43|0.01860599
02:07:44|0.01860599
02:07:45|0.01860599
02:07:46|0.01860599
02:07:47|0.01860599
02:07:48|0.01860599
02:07:49|0.01860599
02:07:51|0.01860599
02:07:52|0.01856988
02:07:53|0.0185635
02:07:54|0.0185635
02:07:55|0.01856484
02:07:57|0.01856484
02:07:58|0.01856517
02:07:59|0.01856263
02:08:01|0.01856423
02:08:02|0.01856423
02:08:03|0.01856423
02:08:04|0.01856423
02:08:04|0.01856626
02:08:06|0.01856626
02:08:06|0.01868247
02:08:08|0.01868247
02:08:09|0.01868247
02:08:09|0.01861507
02:08:11|0.01861507
02:08:11|0.01861507
02:08:13|0.01861507
02:08:14|0.01861507
02:08:15|0.01861507
02:08:16|0.01861507
02:08:17|0.01861507
02:08:18|0.01861507
02:08:19|0.01861507
02:08:20|0.01861507
02:08:22|0.01861507
02:08:22|0.01861507
02:08:23|0.01867906
02:08:24|0.01860593
02:08:25|0.01860593
02:08:26|0.01860593
02:08:27|0.01860593
02:08:28|0.01860593
02:08:29|0.01860593
02:08:31|0.01856999
02:08:32|0.01859699
02:08:33|0.01859699
02:08:34|0.01859699
02:08:35|0.01859427
02:08:36|0.01859427
02:08:37|0.01859427
02:08:38|0.01859427
02:08:39|0.01859427
02:08:40|0.01859427
02:08:41|0.01859427
02:08:41|0.01857023
02:08:43|0.01857023
02:08:44|0.01857023
02:08:45|0.01857023
02:08:46|0.01857023
02:08:47|0.01857023
02:08:48|0.01857023
02:08:48|0.01857023
02:08:50|0.01857023
02:08:51|0.01857023
02:08:53|0.01857023
02:08:54|0.01857023
02:08:54|0.01856999
02:08:55|0.01857008
02:08:57|0.01857008
02:08:59|0.01853064
02:09:00|0.01853064
02:09:01|0.01853064
02:09:02|0.01853064
02:09:03|0.01865421
02:09:04|0.0185942
02:09:06|0.0185942
02:09:07|0.0185942
02:09:08|0.0185942
02:09:10|0.0185942
02:09:10|0.0185942
02:09:11|0.0185942
02:09:12|0.0185942
02:09:13|0.0185942
02:09:15|0.0185942
02:09:15|0.0185942
02:09:16|0.0185942
02:09:18|0.0185942
02:09:19|0.0185942
02:09:20|0.0185942
02:09:20|0.0185942
02:09:21|0.01859816
02:09:23|0.01859816
02:09:24|0.01859816
02:09:25|0.01859816
02:09:26|0.01861542
02:09:27|0.01861542
02:09:28|0.01861542
02:09:29|0.01861542
02:09:30|0.01861542
02:09:31|0.01861542
02:09:32|0.01861542
02:09:33|0.01861542
02:09:33|0.01861542
02:09:35|0.01861542
02:09:36|0.01861542
02:09:37|0.01861542
02:09:37|0.01861542
02:09:39|0.01861542
02:09:40|0.01861542
02:09:41|0.01861542
02:09:41|0.01861542
02:09:43|0.01861542
02:09:44|0.01861542
02:09:45|0.01861542
02:09:46|0.01863253
02:09:47|0.01863253
02:09:48|0.01863253
02:09:49|0.01865128
02:09:50|0.01865128
02:09:51|0.01865128
02:09:52|0.01865128
02:09:53|0.01865548
02:09:54|0.01865548
02:09:55|0.01865548
02:09:56|0.01865548
02:09:57|0.01865548
02:09:58|0.01865548
02:10:00|0.01865548
02:10:00|0.01865548
02:10:01|0.01865548
02:10:03|0.01865548
02:10:04|0.01865548
02:10:06|0.01865548
02:10:07|0.01865548
02:10:08|0.01865548
02:10:09|0.01865548
02:10:10|0.01866182
02:10:11|0.01866182
02:10:13|0.01866182
02:10:13|0.01866182
02:10:14|0.01866182
02:10:15|0.01866491
02:10:16|0.01866491
02:10:17|0.01866491
02:10:18|0.01866491
02:10:19|0.01866491
02:10:20|0.01865607
02:10:21|0.01868246
02:10:22|0.01868246
02:10:23|0.01868246
02:10:24|0.01868246
02:10:25|0.01868246
02:10:26|0.01868246
02:10:27|0.01868246
02:10:28|0.01868246
02:10:29|0.01868246
02:10:31|0.01868246
02:10:31|0.01868246
02:10:33|0.01868246
02:10:33|0.01868246
02:10:35|0.01875814
02:10:36|0.01875814
02:10:36|0.01875814
02:10:37|0.01875814
02:10:39|0.01875714
02:10:40|0.01875814
02:10:41|0.01876011
02:10:41|0.01877683
02:10:42|0.01877683
02:10:43|0.01877683
02:10:44|0.01875814
02:10:45|0.01875814
02:10:46|0.01875814
02:10:48|0.01875814
02:10:48|0.01875814
02:10:50|0.01875814
02:10:51|0.01875814
02:10:52|0.01874848
02:10:52|0.01874848
02:10:54|0.01874848
02:10:55|0.01874848
02:10:56|0.01874848
02:10:58|0.01874848
02:10:59|0.01870803
02:11:01|0.01870803
02:11:02|0.01870803
02:11:04|0.01870803
02:11:04|0.01870803
02:11:05|0.01870523
02:11:06|0.01870523
02:11:07|0.01870523
02:11:08|0.01870523
02:11:09|0.01870523
02:11:10|0.01870523
02:11:11|0.01870523
02:11:12|0.01870523
02:11:13|0.01870523
02:11:14|0.01870523
02:11:15|0.01870523
02:11:16|0.01870523
02:11:17|0.01870523
02:11:19|0.01872055
02:11:19|0.01872055
02:11:20|0.01872055
02:11:21|0.01872055
02:11:22|0.01872055
02:11:23|0.01872055
02:11:24|0.01886453
02:11:25|0.01877164
02:11:26|0.01877164
02:11:27|0.01885673
02:11:28|0.01881169
02:11:30|0.01880387
02:11:31|0.01877551
02:11:31|0.01877551
02:11:33|0.01877551
02:11:34|0.01877551
02:11:34|0.01877551
02:11:35|0.01877551
02:11:36|0.01879819
02:11:38|0.0187589
02:11:39|0.0187589
02:11:39|0.0187589
02:11:41|0.0187589
02:11:41|0.01875895
02:11:42|0.01875901
02:11:44|0.01875901
02:11:45|0.01882508
02:11:46|0.01882528
02:11:47|0.01882528
02:11:47|0.01882528
02:11:49|0.01882528
02:11:50|0.01882528
02:11:50|0.01882528
02:11:51|0.01882528
02:11:52|0.01882528
02:11:54|0.01882528
02:11:54|0.01877833
02:11:55|0.01877833
02:11:57|0.01877833
02:11:58|0.01877833
02:11:58|0.01877833
02:11:59|0.01877833
02:12:01|0.01877833
02:12:03|0.01877833
02:12:04|0.01877833
02:12:05|0.01877833
02:12:07|0.01877833
02:12:08|0.01877833
02:12:09|0.01877837
02:12:10|0.01877837
02:12:11|0.01877837
02:12:12|0.01877837
02:12:14|0.01876225
02:12:15|0.01876225
02:12:16|0.01877838
02:12:16|0.01877838
02:12:18|0.01877838
02:12:19|0.01877838
02:12:19|0.01877839
02:12:21|0.01877839
02:12:22|0.01877839
02:12:23|0.01877839
02:12:24|0.01877839
02:12:25|0.01877839
02:12:26|0.01877839
02:12:27|0.01877839
02:12:28|0.01877839
02:12:28|0.01877839
02:12:30|0.01877839
02:12:30|0.01877839
02:12:32|0.01877839
02:12:33|0.01877839
02:12:33|0.01877839
02:12:35|0.01877839
02:12:37|0.01877839
02:12:37|0.01877839
02:12:38|0.0187784
02:12:39|0.0187784
02:12:40|0.0187784
02:12:41|0.0187784
02:12:42|0.0187784
02:12:43|0.01878158
02:12:44|0.01878158
02:12:45|0.01878158
02:12:46|0.01889998
02:12:47|0.01889998
02:12:48|0.01889377
02:12:49|0.01882399
02:12:50|0.01882304
02:12:52|0.01881679
02:12:53|0.01881679
02:12:54|0.01884081
02:12:54|0.01884081
02:12:56|0.01884081
02:12:57|0.01884081
02:12:58|0.01884081
02:12:58|0.01884081
02:12:59|0.01884081
02:13:02|0.01884081
02:13:03|0.01884081
02:13:04|0.01884081
02:13:05|0.01884081
02:13:06|0.01884081
02:13:07|0.01884081
02:13:08|0.01884081
02:13:09|0.01884081
02:13:11|0.01884081
02:13:11|0.01884081
02:13:12|0.01884081
02:13:13|0.01884081
02:13:14|0.01884081
02:13:16|0.01884081
02:13:16|0.01884081
02:13:17|0.01884081
02:13:19|0.01884081
02:13:20|0.01884081
02:13:20|0.01884081
02:13:21|0.01878623
02:13:22|0.01878623
02:13:23|0.01878623
02:13:25|0.01878623
02:13:25|0.01878623
02:13:27|0.01878623
02:13:27|0.01878623
02:13:28|0.01884081
02:13:29|0.01884081
02:13:30|0.01884081
02:13:31|0.01884081
02:13:32|0.01884081
02:13:34|0.01884081
02:13:35|0.01884081
02:13:36|0.01884081
02:13:37|0.01884081
02:13:38|0.01884081
02:13:39|0.01884081
02:13:40|0.01884081
02:13:41|0.01884081
02:13:42|0.01884081
02:13:43|0.01884081
02:13:44|0.01884081
02:13:45|0.01884081
02:13:46|0.01884081
02:13:47|0.01884081
02:13:48|0.01883615
02:13:49|0.01883615
02:13:50|0.01883615
02:13:51|0.01883615
02:13:52|0.01883615
02:13:53|0.01883615
02:13:54|0.01883615
02:13:55|0.01883615
02:13:56|0.01883615
02:13:57|0.01883615
02:13:58|0.01883615
02:13:59|0.01878623
02:14:00|0.01878623
02:14:01|0.01878623
02:14:03|0.01878623
02:14:05|0.01878623
02:14:06|0.01878623
02:14:07|0.01878623
02:14:09|0.01878623
02:14:09|0.01878623
02:14:10|0.01878623
02:14:11|0.01878623
02:14:12|0.01878626
02:14:14|0.01878626
02:14:15|0.01878626
02:14:15|0.01878661
02:14:17|0.01878661
02:14:18|0.01878661
02:14:19|0.01878661
02:14:20|0.01878661
02:14:21|0.01878661
02:14:22|0.01878661
02:14:22|0.01878661
02:14:24|0.01878661
02:14:24|0.01878661
02:14:26|0.01878661
02:14:27|0.01878661
02:14:28|0.01878661
02:14:29|0.01878661
02:14:30|0.01878661
02:14:31|0.01878661
02:14:31|0.01878693
02:14:32|0.01878693
02:14:33|0.01878693
02:14:35|0.01878693
02:14:35|0.01878693
02:14:37|0.01878693
02:14:38|0.01878693
02:14:38|0.01878693
02:14:39|0.01878693
02:14:41|0.01878693
02:14:42|0.01878693
02:14:43|0.01878693
02:14:44|0.01878693
02:14:45|0.01878693
02:14:45|0.01878693
02:14:47|0.01878693
02:14:48|0.01878693
02:14:49|0.01882251
02:14:50|0.01882251
02:14:51|0.01882251
02:14:52|0.01882251
02:14:53|0.01882251
02:14:54|0.01882251
02:14:55|0.01882251
02:14:56|0.01882072
02:14:57|0.01878693
02:14:58|0.01878693
02:14:59|0.01878693
02:15:00|0.01878693
02:15:02|0.01878693
02:15:03|0.01878693
02:15:04|0.01878693
02:15:06|0.01878693
02:15:07|0.01878693
02:15:08|0.01878693
02:15:10|0.01878693
02:15:10|0.01878693
02:15:12|0.01878693
02:15:13|0.01883615
02:15:14|0.01883615
02:15:15|0.01883615
02:15:16|0.01881426
02:15:17|0.01881426
02:15:17|0.01881426
02:15:19|0.01881426
02:15:20|0.01880564
02:15:21|0.01880564
02:15:22|0.01880564
02:15:24|0.01880564
02:15:24|0.01880564
02:15:26|0.01880564
02:15:26|0.0188059
02:15:28|0.01880591
02:15:29|0.01880591
02:15:30|0.01880591
02:15:30|0.01880591
02:15:31|0.01880591
02:15:33|0.01880591
02:15:33|0.01880591
02:15:34|0.01878767
02:15:36|0.01878767
02:15:36|0.0188
02:15:37|0.0188
02:15:38|0.0188
02:15:40|0.0188
02:15:41|0.0188
02:15:41|0.0188
02:15:42|0.0188
02:15:43|0.0188
02:15:45|0.0188
02:15:46|0.01884563
02:15:47|0.01884563
02:15:48|0.01884563
02:15:49|0.01885209
02:15:50|0.01885209
02:15:50|0.01885209
02:15:52|0.01885209
02:15:53|0.01885209
02:15:54|0.01885209
02:15:55|0.01885209
02:15:56|0.01885209
02:15:57|0.01885209
02:15:57|0.01881706
02:15:59|0.01881706
02:15:59|0.01881706
02:16:01|0.01881706
02:16:02|0.01881706
02:16:03|0.01881706
02:16:05|0.01887008
02:16:05|0.01887008
02:16:06|0.01887008
02:16:08|0.01887008
02:16:09|0.01887008
02:16:10|0.01887008
02:16:11|0.01886822
02:16:12|0.01887008
02:16:14|0.01887008
02:16:14|0.01887008
02:16:15|0.01887008
02:16:16|0.01887008
02:16:17|0.01887008
02:16:18|0.01887008
02:16:19|0.01887008
02:16:21|0.01887008
02:16:23|0.01887008
02:16:23|0.01889704
02:16:24|0.01889704
02:16:25|0.01889704
02:16:26|0.01889704
02:16:27|0.01889704
02:16:28|0.01889704
02:16:29|0.01889912
02:16:30|0.01889912
02:16:31|0.01887166
02:16:32|0.01887166
02:16:33|0.01887166
02:16:34|0.01887166
02:16:35|0.01887166
02:16:36|0.01887166
02:16:37|0.01890068
02:16:38|0.01890068
02:16:40|0.01890134
02:16:40|0.01891416
02:16:41|0.01891416
02:16:42|0.01891416
02:16:43|0.01891416
02:16:45|0.01891416
02:16:45|0.01891594
02:16:46|0.01891594
02:16:47|0.01891298
02:16:48|0.01891298
02:16:49|0.01891298
02:16:50|0.01891595
02:16:52|0.01891595
02:16:53|0.01893749
02:16:54|0.01893749
02:16:55|0.01893749
02:16:56|0.01893749
02:16:57|0.01893749
02:16:58|0.01893749
02:16:59|0.01893749
02:17:00|0.01893753
02:17:01|0.01893757
02:17:03|0.01893754
02:17:03|0.01893754
02:17:05|0.01893749
02:17:06|0.01893749
02:17:08|0.01893749
02:17:09|0.01893749
02:17:11|0.01893749
02:17:11|0.01893749
02:17:13|0.01893749
02:17:13|0.01893749
02:17:15|0.01893749
02:17:15|0.01893749
02:17:17|0.01893749
02:17:18|0.01893749
02:17:19|0.01893728
02:17:20|0.01893728
02:17:21|0.01893728
02:17:22|0.01892491
02:17:23|0.01892491
02:17:24|0.01885341
02:17:25|0.01885342
02:17:26|0.01885341
02:17:28|0.01885341
02:17:28|0.01885341
02:17:30|0.01885341
02:17:30|0.01891233
02:17:31|0.01885255
02:17:33|0.01885255
02:17:33|0.01891244
02:17:35|0.01891244
02:17:36|0.01885352
02:17:36|0.01885329
02:17:37|0.01885329
02:17:39|0.01885329
02:17:39|0.01885329
02:17:41|0.01885329
02:17:42|0.01885329
02:17:42|0.01885329
02:17:44|0.01885329
02:17:45|0.01885329
02:17:45|0.01890416
02:17:47|0.01890416
02:17:47|0.01890416
02:17:48|0.01890416
02:17:49|0.01885453
02:17:51|0.01885453
02:17:51|0.01885453
02:17:53|0.01885453
02:17:53|0.0189008
02:17:54|0.0189008
02:17:55|0.0189008
02:17:56|0.0189008
02:17:57|0.0189008
02:17:58|0.0189008
02:17:59|0.0189008
02:18:01|0.0189008
02:18:01|0.0189008
02:18:03|0.0189008
02:18:04|0.0189008
02:18:05|0.01885815
02:18:07|0.01886
02:18:09|0.01886
02:18:10|0.01886
02:18:11|0.01886
02:18:13|0.01886
02:18:13|0.01886
02:18:14|0.01886
02:18:16|0.01889516
02:18:18|0.01889516
02:18:18|0.01889516
02:18:20|0.01889516
02:18:20|0.01889516
02:18:22|0.01889516
02:18:23|0.01889516
02:18:24|0.01889516
02:18:25|0.01889516
02:18:26|0.01889516
02:18:27|0.01889516
02:18:28|0.01889516
02:18:29|0.01889516
02:18:30|0.01889516
02:18:31|0.01889516
02:18:32|0.01889516
02:18:33|0.01889516
02:18:34|0.01889516
02:18:35|0.01889516
02:18:37|0.01889516
02:18:37|0.01889516
02:18:38|0.01889516
02:18:39|0.01886
02:18:40|0.01886
02:18:41|0.01886
02:18:42|0.01886
02:18:43|0.01886
02:18:44|0.01886
02:18:45|0.01886
02:18:46|0.01886
02:18:47|0.01886
02:18:48|0.01886
02:18:49|0.01889368
02:18:51|0.01889368
02:18:52|0.01889368
02:18:53|0.01889368
02:18:54|0.01889368
02:18:55|0.01886
02:18:56|0.01886
02:18:56|0.01886
02:18:58|0.01886393
02:18:59|0.01886393
02:19:00|0.01878364
02:19:02|0.01885767
02:19:02|0.01878887
02:19:03|0.01881699
02:19:04|0.01881699
02:19:05|0.01881699
02:19:07|0.01881699
02:19:08|0.01881699
02:19:10|0.01881699
02:19:10|0.01882334
02:19:11|0.01882334
02:19:12|0.01882334
02:19:13|0.01882334
02:19:14|0.01882334
02:19:15|0.01882334
02:19:16|0.01879999
02:19:18|0.01879747
02:19:19|0.01879747
02:19:20|0.01879747
02:19:21|0.0187851
02:19:21|0.0187851
02:19:22|0.0187851
02:19:24|0.0187851
02:19:25|0.0187851
02:19:26|0.0187851
02:19:28|0.0187851
02:19:28|0.0187851
02:19:30|0.0187851
02:19:30|0.01877839
02:19:32|0.01877839
02:19:33|0.01877839
02:19:34|0.01877839
02:19:35|0.01877839
02:19:36|0.01877839
02:19:37|0.01877207
02:19:38|0.01877207
02:19:39|0.01877207
02:19:40|0.01877207
02:19:41|0.01877207
02:19:42|0.01877216
02:19:43|0.01877216
02:19:44|0.01877216
02:19:45|0.01877216
02:19:46|0.01879023
02:19:47|0.01875
02:19:48|0.01875
02:19:49|0.01875
02:19:50|0.01875
02:19:51|0.01874148
02:19:52|0.01874148
02:19:53|0.01874148
02:19:54|0.01874148
02:19:55|0.01874148
02:19:56|0.01874095
02:19:57|0.01874095
02:19:58|0.01874138
02:19:59|0.01874138
02:20:00|0.01874138
02:20:01|0.01874138
02:20:02|0.01874138
02:20:03|0.01874148
02:20:04|0.01875
02:20:05|0.01875
02:20:06|0.01872311
02:20:07|0.01874153
02:20:09|0.01874153
02:20:10|0.01874153
02:20:12|0.01871898
02:20:13|0.01871898
02:20:14|0.01871898
02:20:16|0.01871898
02:20:16|0.01871898
02:20:17|0.01871898
02:20:19|0.01871898
02:20:20|0.01871898
02:20:21|0.01871898
02:20:22|0.01871898
02:20:23|0.01871898
02:20:24|0.01871898
02:20:25|0.01871898
02:20:26|0.01871898
02:20:27|0.01872311
02:20:28|0.01872355
02:20:29|0.01872355
02:20:29|0.01872355
02:20:31|0.01872355
02:20:32|0.01871808
02:20:33|0.01871808
02:20:34|0.01872299
02:20:35|0.01872354
02:20:36|0.01872354
02:20:37|0.01872354
02:20:38|0.01872355
02:20:39|0.01872355
02:20:39|0.01872355
02:20:41|0.01872354
02:20:42|0.01872354
02:20:43|0.01872354
02:20:44|0.01869787
02:20:45|0.01869787
02:20:46|0.01869787
02:20:46|0.01869787
02:20:48|0.01869051
02:20:49|0.01871532
02:20:49|0.01871749
02:20:51|0.01872181
02:20:52|0.01871532
02:20:53|0.01871532
02:20:54|0.01871532
02:20:54|0.01871532
02:20:56|0.01871532
02:20:57|0.01867929
02:20:58|0.01867929
02:20:59|0.01867929
02:21:00|0.01867929
02:21:01|0.01867929
02:21:02|0.0186751
02:21:03|0.01871527
02:21:04|0.01871318
02:21:05|0.01871318
02:21:06|0.01871318
02:21:07|0.01871318
02:21:08|0.01871318
02:21:08|0.01871318
02:21:11|0.0187153
02:21:12|0.0187153
02:21:14|0.0187153
02:21:15|0.0187153
02:21:16|0.0187153
02:21:17|0.0187153
02:21:18|0.01867727
02:21:19|0.01867727
02:21:20|0.01867727
02:21:21|0.01867883
02:21:21|0.01867883
02:21:23|0.01867883
02:21:23|0.01867546
02:21:25|0.01867546
02:21:26|0.01867546
02:21:27|0.01867546
02:21:27|0.01868143
02:21:29|0.01868143
02:21:29|0.01868143
02:21:31|0.01868143
02:21:32|0.01868143
02:21:34|0.01868143
02:21:34|0.01868143
02:21:35|0.01871532
02:21:36|0.01868328
02:21:37|0.01868238
02:21:38|0.01868238
02:21:39|0.01868238
02:21:40|0.01868238
02:21:41|0.01868238
02:21:42|0.01868238
02:21:43|0.01868238
02:21:44|0.01868238
02:21:45|0.01868238
02:21:46|0.01868238
02:21:47|0.01868238
02:21:48|0.01868238
02:21:49|0.01868238
02:21:50|0.01868238
02:21:51|0.01868238
02:21:52|0.01868238
02:21:53|0.01868238
02:21:54|0.01868238
02:21:55|0.01868238
02:21:56|0.01868238
02:21:57|0.01868238
02:21:58|0.01868238
02:21:59|0.01868238
02:22:00|0.01868238
02:22:01|0.01868238
02:22:02|0.01868238
02:22:03|0.01868238
02:22:04|0.01868238
02:22:05|0.01868238
02:22:06|0.01868238
02:22:08|0.01868238
02:22:08|0.01868238
02:22:10|0.01868238
02:22:12|0.01868238
02:22:12|0.01868238
02:22:13|0.01868238
02:22:14|0.01868238
02:22:16|0.01868238
02:22:17|0.01868238
02:22:18|0.01868238
02:22:20|0.01868238
02:22:20|0.01868238
02:22:21|0.01868143
02:22:22|0.01868143
02:22:23|0.0187141
02:22:24|0.0187141
02:22:25|0.0187141
02:22:26|0.0187141
02:22:27|0.0187141
02:22:28|0.01868143
02:22:29|0.01868143
02:22:30|0.01868143
02:22:31|0.01865
02:22:32|0.01862862
02:22:33|0.01862778
02:22:34|0.01862778
02:22:35|0.01862778
02:22:36|0.01862778
02:22:37|0.01862778
02:22:39|0.01862779
02:22:39|0.01862779
02:22:40|0.01862779
02:22:41|0.01862779
02:22:42|0.01862779
02:22:43|0.01862779
02:22:44|0.01862779
02:22:45|0.01862779
02:22:47|0.0186278
02:22:48|0.0186278
02:22:49|0.0186278
02:22:50|0.0186278
02:22:51|0.0186278
02:22:52|0.0186278
02:22:52|0.0186278
02:22:54|0.0186278
02:22:55|0.0186278
02:22:56|0.0186278
02:22:57|0.0186278
02:22:57|0.0186278
02:22:59|0.0186278
02:23:00|0.0186278
02:23:00|0.0186278
02:23:02|0.0186278
02:23:03|0.0186278
02:23:04|0.0186278
02:23:05|0.0187
02:23:06|0.0187
02:23:07|0.0187
02:23:08|0.0187
02:23:09|0.0187
02:23:10|0.0187
02:23:12|0.01868354
02:23:13|0.0187
02:23:13|0.0187
02:23:16|0.0187
02:23:17|0.0187
02:23:19|0.0187
02:23:19|0.0187
02:23:20|0.0187
02:23:21|0.0187
02:23:23|0.0187
02:23:25|0.0187
02:23:25|0.0187
02:23:27|0.01866226
02:23:28|0.01866226
02:23:29|0.01866226
02:23:30|0.01866226
02:23:31|0.01866226
02:23:32|0.01866226
02:23:33|0.01863743
02:23:34|0.01863743
02:23:35|0.01863743
02:23:35|0.01863743
02:23:37|0.01863743
02:23:38|0.01863743
02:23:39|0.01863743
02:23:40|0.01863743
02:23:41|0.01863743
02:23:42|0.01864512
02:23:43|0.01863469
02:23:44|0.01863469
02:23:45|0.01863469
02:23:46|0.01863469
02:23:47|0.01857939
02:23:48|0.01861222
02:23:49|0.01863545
02:23:50|0.01865424
02:23:51|0.01865424
02:23:52|0.01865424
02:23:53|0.01865424
02:23:54|0.01865424
02:23:55|0.01865424
02:23:56|0.01865424
02:23:57|0.01865424
02:23:58|0.01865424
02:23:59|0.01865424
02:24:00|0.01865425
02:24:01|0.01865425
02:24:02|0.01865425
02:24:03|0.01866491
02:24:04|0.01866491
02:24:05|0.01866491
02:24:06|0.01866491
02:24:07|0.01866491
02:24:08|0.0186562
02:24:10|0.0186562
02:24:10|0.0186562
02:24:12|0.0186562
02:24:14|0.0186562
02:24:15|0.0186562
02:24:16|0.0186562
02:24:17|0.0186562
02:24:18|0.01868719
02:24:20|0.01868719
02:24:20|0.01868719
02:24:21|0.01868719
02:24:22|0.01868719
02:24:23|0.01862605
02:24:24|0.01862605
02:24:25|0.01862605
02:24:26|0.01861705
02:24:28|0.01861705
02:24:29|0.01861705
02:24:30|0.01861705
02:24:31|0.01861705
02:24:32|0.01861705
02:24:33|0.01861705
02:24:34|0.01861658
02:24:35|0.01861658
02:24:36|0.01861658
02:24:37|0.01861658
02:24:38|0.0186201
02:24:39|0.0186201
02:24:40|0.0186201
02:24:41|0.0186201
02:24:42|0.0186201
02:24:43|0.0186201
02:24:44|0.0186201
02:24:45|0.0186201
02:24:46|0.0186201
02:24:47|0.0186201
02:24:48|0.0186201
02:24:49|0.01863999
02:24:50|0.01863999
02:24:51|0.01863999
02:24:52|0.01863999
02:24:53|0.01861064
02:24:54|0.01861064
02:24:55|0.01861064
02:24:56|0.01861064
02:24:57|0.01861064
02:24:58|0.01861064
02:24:59|0.01861064
02:25:00|0.01861064
02:25:01|0.01861064
02:25:02|0.01861064
02:25:03|0.01861064
02:25:04|0.01861064
02:25:05|0.01861064
02:25:06|0.01861064
02:25:07|0.01861064
02:25:08|0.01861064
02:25:09|0.01861064
02:25:10|0.01865191
02:25:11|0.01865191
02:25:12|0.01865191
02:25:14|0.01865191
02:25:15|0.01865191
02:25:16|0.01865191
02:25:17|0.01861943
02:25:18|0.01861943
02:25:20|0.01861943
02:25:21|0.01861943
02:25:21|0.01862065
02:25:23|0.01861973
02:25:25|0.01861973
02:25:26|0.01861973
02:25:27|0.01861973
02:25:28|0.01861973
02:25:29|0.01861973
02:25:29|0.01861973
02:25:31|0.01861973
02:25:32|0.01861973
02:25:33|0.01861973
02:25:34|0.01861973
02:25:35|0.01862486
02:25:36|0.01862486
02:25:37|0.01862486
02:25:38|0.01862486
02:25:39|0.01862486
02:25:40|0.01862486
02:25:42|0.01862486
02:25:43|0.01862486
02:25:44|0.01862486
02:25:45|0.01862486
02:25:46|0.01862486
02:25:47|0.01862486
02:25:48|0.01862486
02:25:49|0.01862486
02:25:50|0.01862486
02:25:51|0.01862486
02:25:52|0.01862486
02:25:53|0.01862486
02:25:54|0.01862486
02:25:55|0.01862486
02:25:56|0.01862486
02:25:57|0.01862486
02:25:58|0.01862486
02:25:59|0.01862486
02:26:00|0.01862486
02:26:01|0.01862486
02:26:02|0.01862486
02:26:03|0.01868749
02:26:03|0.01868749
02:26:05|0.0186818
02:26:06|0.0186818
02:26:07|0.0186818
02:26:08|0.0186818
02:26:09|0.0186818
02:26:10|0.0186818
02:26:10|0.01868747
02:26:12|0.01868747
02:26:13|0.01868747
02:26:15|0.0186818
02:26:16|0.0186818
02:26:17|0.0186818
02:26:18|0.0186818
02:26:18|0.0186818
02:26:21|0.0186818
02:26:21|0.0186818
02:26:22|0.0186818
02:26:23|0.0186818
02:26:24|0.0186818
02:26:25|0.0186818
02:26:26|0.0186818
02:26:28|0.0186818
02:26:29|0.0186818
02:26:30|0.0186818
02:26:31|0.0186818
02:26:32|0.0186818
02:26:33|0.01863488
02:26:34|0.01863488
02:26:35|0.01863488
02:26:36|0.01863488
02:26:37|0.01863488
02:26:38|0.01863488
02:26:39|0.01863488
02:26:40|0.01863488
02:26:41|0.01863488
02:26:42|0.01863662
02:26:43|0.01863662
02:26:44|0.01863662
02:26:45|0.01863662
02:26:46|0.01863662
02:26:47|0.01863662
02:26:48|0.01863662
02:26:49|0.01863662
02:26:50|0.0186373
02:26:51|0.01863488
02:26:52|0.01863488
02:26:53|0.01863488
02:26:54|0.01863488
02:26:55|0.01863488
02:26:56|0.01863488
02:26:57|0.01863488
02:26:58|0.01863551
02:26:59|0.01863489
02:27:00|0.01863489
02:27:01|0.01863489
02:27:02|0.01863489
02:27:03|0.01863489
02:27:04|0.01863489
02:27:05|0.01863489
02:27:06|0.01863489
02:27:07|0.01863489
02:27:08|0.01863489
02:27:09|0.01863489
02:27:10|0.01863489
02:27:11|0.01863489
02:27:12|0.01863489
02:27:13|0.01863489
02:27:14|0.01867374
02:27:16|0.01861584
02:27:17|0.01861584
02:27:18|0.01861584
02:27:19|0.01861584
02:27:20|0.01861584
02:27:21|0.01861584
02:27:26|0.01861584
02:27:27|0.01861575
02:27:28|0.01861575
02:27:29|0.01861575
02:27:30|0.01861575
02:27:31|0.0186157
02:27:32|0.0186157
02:27:33|0.0186157
02:27:34|0.0186157
02:27:35|0.0186157
02:27:36|0.0186157
02:27:37|0.0186157
02:27:38|0.01861064
02:27:39|0.01861063
02:27:40|0.01861063
02:27:42|0.01861063
02:27:42|0.01861063
02:27:43|0.01861063
02:27:44|0.01861063
02:27:45|0.01861063
02:27:46|0.01861063
02:27:47|0.01861063
02:27:48|0.01861063
02:27:49|0.01861063
02:27:50|0.01861063
02:27:51|0.01861063
02:27:52|0.01861063
02:27:53|0.01861063
02:27:54|0.01856717
02:27:55|0.01856717
02:27:56|0.01856717
02:27:57|0.01855555
02:27:58|0.01855555
02:27:59|0.01855555
02:28:00|0.01855555
02:28:01|0.01855555
02:28:02|0.01855555
02:28:03|0.01855555
02:28:04|0.01855555
02:28:05|0.01855555
02:28:06|0.01858944
02:28:07|0.01858944
02:28:08|0.01860874
02:28:09|0.01860874
02:28:11|0.01855589
02:28:11|0.01855589
02:28:12|0.01855589
02:28:13|0.01855589
02:28:14|0.01855589
02:28:16|0.01855589
02:28:18|0.01857255
02:28:18|0.01857255
02:28:20|0.01857255
02:28:22|0.01857255
02:28:23|0.01857255
02:28:24|0.01857255
02:28:25|0.01857255
02:28:26|0.01860523
02:28:27|0.01860523
02:28:28|0.01860523
02:28:29|0.01860523
02:28:30|0.01860523
02:28:31|0.01860523
02:28:32|0.01860523
02:28:33|0.01857256
02:28:34|0.01855047
02:28:35|0.01855047
02:28:36|0.01855047
02:28:37|0.01855047
02:28:38|0.01855047
02:28:39|0.01855047
02:28:40|0.01855047
02:28:41|0.01855047
02:28:42|0.01855047
02:28:43|0.01855047
02:28:44|0.01855047
02:28:45|0.01855047
02:28:46|0.01855047
02:28:47|0.01857457
02:28:48|0.01857457
02:28:49|0.01857457
02:28:50|0.01857457
02:28:51|0.01855
02:28:52|0.01854879
02:28:53|0.01854879
02:28:54|0.01854879
02:28:55|0.01854879
02:28:56|0.01854879
02:28:57|0.01854879
02:28:58|0.01854879
02:28:59|0.01854667
02:29:00|0.01854667
02:29:01|0.01853517
02:29:02|0.01853517
02:29:04|0.01853517
02:29:04|0.01853517
02:29:05|0.01853517
02:29:06|0.01854206
02:29:07|0.01854206
02:29:09|0.01854206
02:29:10|0.01854206
02:29:10|0.01854206
02:29:12|0.01854206
02:29:13|0.01851932
02:29:14|0.01851932
02:29:15|0.01851932
02:29:16|0.01851932
02:29:18|0.01851932
02:29:19|0.01852823
02:29:20|0.0185
02:29:21|0.0185
02:29:22|0.01850001
02:29:23|0.01850001
02:29:24|0.01850001
02:29:26|0.0185
02:29:27|0.0185
02:29:27|0.0185
02:29:29|0.0185
02:29:30|0.0185
02:29:30|0.0185
02:29:31|0.0185
02:29:33|0.01850331
02:29:34|0.01850331
02:29:35|0.01850331
02:29:36|0.01850331
02:29:37|0.01850331
02:29:38|0.01850331
02:29:39|0.0185
02:29:40|0.01853898
02:29:41|0.01853898
02:29:42|0.01853898
02:29:44|0.01853898
02:29:45|0.01853898
02:29:46|0.01853898
02:29:46|0.01853898
02:29:47|0.01853898
02:29:48|0.01853898
02:29:49|0.01853898
02:29:51|0.01853898
02:29:51|0.01853898
02:29:53|0.01853898
02:29:54|0.01853898
02:29:54|0.01851932
02:29:56|0.01851932
02:29:56|0.01851932
02:29:58|0.01851932
02:29:59|0.01851932
02:30:00|0.01854142
02:30:01|0.01854142
02:30:02|0.01854142
02:30:03|0.01860134
02:30:04|0.01859479
02:30:05|0.01859479
02:30:06|0.01859479
02:30:07|0.01859479
02:30:08|0.01859426
02:30:09|0.01859426
02:30:10|0.01857012
02:30:11|0.01857012
02:30:12|0.01857012
02:30:13|0.01857012
02:30:14|0.01857012
02:30:15|0.01858177
02:30:16|0.01858177
02:30:17|0.01858177
02:30:18|0.01858177
02:30:19|0.01858177
02:30:21|0.01857125
02:30:21|0.0186022
02:30:23|0.01860257
02:30:24|0.0186025
02:30:26|0.0186025
02:30:26|0.01860251
02:30:27|0.01860251
02:30:29|0.01860251
02:30:29|0.01860227
02:30:31|0.01860227
02:30:32|0.01860227
02:30:32|0.01860227
02:30:33|0.01860257
02:30:34|0.01860257
02:30:35|0.01860257
02:30:37|0.01860257
02:30:37|0.01860257
02:30:38|0.01860257
02:30:39|0.01860257
02:30:40|0.01860812
02:30:42|0.01860812
02:30:43|0.01860812
02:30:44|0.01860812
02:30:45|0.01860812
02:30:46|0.01860812
02:30:47|0.01860812
02:30:48|0.0186078
02:30:49|0.01859539
02:30:50|0.01859539
02:30:51|0.01859539
02:30:52|0.01857447
02:30:53|0.01857447
02:30:54|0.01856703
02:30:55|0.0185234
02:30:56|0.0185042
02:30:57|0.01850578
02:30:57|0.01850618
02:30:59|0.01850618
02:31:00|0.01850618
02:31:01|0.01850618
02:31:02|0.01850618
02:31:02|0.01856851
02:31:04|0.01856851
02:31:05|0.01856851
02:31:06|0.01856851
02:31:06|0.01856851
02:31:08|0.01856851
02:31:09|0.01851735
02:31:11|0.01850507
02:31:11|0.01850507
02:31:12|0.01850509
02:31:13|0.01855984
02:31:14|0.01856233
02:31:15|0.01856233
02:31:17|0.01856233
02:31:17|0.01856233
02:31:19|0.01856233
02:31:21|0.01856233
02:31:22|0.0185105
02:31:24|0.01851108
02:31:24|0.01851108
02:31:25|0.01851108
02:31:26|0.01851108
02:31:28|0.01851108
02:31:28|0.0185629
02:31:29|0.0185629
02:31:30|0.0185629
02:31:31|0.0185629
02:31:33|0.0185629
02:31:33|0.0185629
02:31:34|0.01850408
02:31:36|0.01850408
02:31:37|0.01850412
02:31:38|0.01850412
02:31:38|0.01850412
02:31:40|0.01850412
02:31:41|0.01850416
02:31:42|0.01850417
02:31:43|0.01850417
02:31:44|0.0185569
02:31:46|0.01850514
02:31:46|0.01856559
02:31:47|0.01856559
02:31:48|0.01856559
02:31:49|0.01856559
02:31:50|0.01851774
02:31:51|0.01851774
02:31:52|0.01851774
02:31:53|0.01851774
02:31:54|0.01851774
02:31:55|0.01851774
02:31:56|0.01851774
02:31:57|0.01852701
02:31:58|0.01849416
02:31:59|0.01849416
02:32:00|0.01844371
02:32:01|0.01844371
02:32:02|0.01844681
02:32:03|0.01844681
02:32:04|0.01844544
02:32:05|0.01844544
02:32:06|0.01844303
02:32:07|0.01844
02:32:08|0.01844592
02:32:09|0.01841624
02:32:11|0.01841624
02:32:11|0.01840999
02:32:12|0.01844915
02:32:13|0.01840999
02:32:14|0.01844672
02:32:15|0.01844672
02:32:16|0.01844672
02:32:17|0.01844672
02:32:18|0.01844672
02:32:20|0.01844717
02:32:21|0.01844717
02:32:23|0.01844746
02:32:23|0.01844746
02:32:24|0.01844746
02:32:25|0.0183352
02:32:28|0.01842192
02:32:29|0.01843363
02:32:30|0.01843363
02:32:31|0.01837783
02:32:32|0.01842818
02:32:33|0.01842818
02:32:34|0.01842818
02:32:35|0.01843287
02:32:36|0.01843287
02:32:37|0.01843339
02:32:38|0.01843338
02:32:39|0.01843338
02:32:40|0.01843334
02:32:41|0.01843334
02:32:42|0.01843334
02:32:43|0.01839616
02:32:44|0.01839616
02:32:45|0.01839616
02:32:46|0.01839616
02:32:47|0.01843223
02:32:48|0.01843223
02:32:49|0.01839777
02:32:50|0.01839777
02:32:51|0.01839794
02:32:52|0.01839794
02:32:53|0.01839794
02:32:54|0.01839794
02:32:55|0.01839794
02:32:56|0.01839794
02:32:57|0.01839794
02:32:58|0.01839794
02:32:59|0.01839794
02:33:01|0.01839794
02:33:01|0.01839794
02:33:03|0.01839794
02:33:03|0.01838164
02:33:05|0.01839707
02:33:05|0.01839707
02:33:06|0.01839707
02:33:08|0.01839707
02:33:09|0.01834548
02:33:09|0.01834548
02:33:11|0.01834548
02:33:12|0.01839241
02:33:13|0.01839241
02:33:14|0.01839794
02:33:15|0.01839794
02:33:16|0.01839794
02:33:17|0.01838539
02:33:18|0.01839794
02:33:20|0.01839794
02:33:22|0.01834896
02:33:23|0.01838816
02:33:25|0.01838816
02:33:26|0.0183448
02:33:26|0.0183448
02:33:28|0.0183448
02:33:28|0.0183448
02:33:30|0.01836344
02:33:31|0.01836344
02:33:32|0.01836344
02:33:33|0.01836344
02:33:34|0.01836907
02:33:35|0.0183235
02:33:36|0.0183235
02:33:37|0.01832417
02:33:38|0.01836096
02:33:39|0.01837082
02:33:40|0.01837082
02:33:41|0.01837082
02:33:42|0.01837082
02:33:43|0.01835998
02:33:44|0.01832532
02:33:45|0.01832914
02:33:46|0.01832914
02:33:47|0.01832914
02:33:48|0.01832363
02:33:49|0.01832363
02:33:50|0.01835619
02:33:51|0.01835619
02:33:52|0.01835619
02:33:53|0.01835619
02:33:54|0.01835619
02:33:55|0.01835619
02:33:56|0.01835619
02:33:57|0.01835619
02:33:58|0.01835619
02:33:59|0.01835722
02:34:00|0.01835722
02:34:01|0.01835722
02:34:02|0.01830002
02:34:03|0.01830002
02:34:04|0.01834727
02:34:05|0.01834486
02:34:06|0.01834486
02:34:07|0.01834486
02:34:08|0.01834486
02:34:09|0.01834486
02:34:10|0.01834486
02:34:11|0.01834486
02:34:12|0.01834727
02:34:13|0.01834727
02:34:14|0.01834727
02:34:15|0.01834727
02:34:17|0.01834727
02:34:17|0.01834727
02:34:18|0.01834727
02:34:19|0.01834727
02:34:20|0.01834727
02:34:22|0.01834727
02:34:23|0.01834727
02:34:25|0.01834727
02:34:25|0.01834727
02:34:27|0.01836
02:34:29|0.01836
02:34:29|0.01835619
02:34:31|0.01835619
02:34:32|0.01832745
02:34:33|0.01832521
02:34:33|0.01835614
02:34:35|0.01835614
02:34:36|0.01835614
02:34:37|0.01835614
02:34:38|0.01835618
02:34:39|0.01835618
02:34:41|0.01836
02:34:41|0.01836
02:34:44|0.01836
02:34:44|0.01836
02:34:45|0.01836
02:34:46|0.01836
02:34:47|0.01836
02:34:48|0.01836
02:34:49|0.01836
02:34:50|0.01836
02:34:51|0.01836
02:34:52|0.01836
02:34:53|0.01836
02:34:55|0.01836
02:34:55|0.01836
02:34:56|0.01836
02:34:57|0.01836
02:34:58|0.01836
02:34:59|0.01836
02:35:00|0.01836
02:35:01|0.01836
02:35:02|0.01836
02:35:03|0.01836
02:35:04|0.01836
02:35:05|0.01836
02:35:06|0.01836
02:35:07|0.01836
02:35:08|0.01836
02:35:09|0.01836
02:35:10|0.01836
02:35:11|0.01836
02:35:12|0.01836
02:35:13|0.01836
02:35:14|0.01836
02:35:16|0.01836
02:35:17|0.01836
02:35:18|0.01836
02:35:19|0.01836
02:35:20|0.01836
02:35:21|0.01836
02:35:22|0.01836
02:35:24|0.01836
02:35:25|0.01836
02:35:27|0.01836
02:35:27|0.01836
02:35:28|0.01836
02:35:29|0.01836
02:35:30|0.01836
02:35:31|0.01836
02:35:32|0.01843546
02:35:33|0.01843546
02:35:35|0.01843546
02:35:36|0.01843546
02:35:37|0.01843546
02:35:38|0.01843546
02:35:40|0.01843546
02:35:40|0.01843546
02:35:42|0.01843546
02:35:43|0.01843546
02:35:44|0.01843546
02:35:45|0.01843546
02:35:46|0.01843546
02:35:47|0.01842117
02:35:48|0.01842117
02:35:49|0.01842117
02:35:50|0.01842117
02:35:51|0.01838894
02:35:52|0.01836
02:35:53|0.01836
02:35:54|0.01841413
02:35:54|0.01836
02:35:56|0.01836
02:35:57|0.01836
02:35:58|0.01836
02:35:59|0.01836
02:36:00|0.01836
02:36:01|0.01836
02:36:02|0.01836
02:36:03|0.01836
02:36:04|0.01836
02:36:05|0.01839442
02:36:06|0.01839442
02:36:06|0.01839442
02:36:08|0.01839442
02:36:09|0.01839442
02:36:09|0.01839442
02:36:11|0.01839442
02:36:11|0.01839442
02:36:13|0.01839442
02:36:13|0.01839442
02:36:15|0.01839442
02:36:16|0.01839442
02:36:17|0.01836
02:36:18|0.01836
02:36:18|0.01836
02:36:20|0.01836
02:36:21|0.01836
02:36:22|0.01839442
02:36:23|0.01839442
02:36:25|0.01839442
02:36:25|0.01839442
02:36:27|0.01839442
02:36:28|0.01839442
02:36:29|0.01839442
02:36:30|0.01839442
02:36:31|0.01839442
02:36:32|0.01836048
02:36:34|0.01839442
02:36:35|0.01839442
02:36:36|0.01839442
02:36:37|0.01839442
02:36:38|0.01839442
02:36:39|0.01839442
02:36:40|0.01839441
02:36:41|0.01839272
02:36:42|0.01839272
02:36:43|0.01839272
02:36:45|0.01839272
02:36:46|0.01839272
02:36:47|0.01839272
02:36:48|0.01839272
02:36:48|0.01839272
02:36:50|0.01839272
02:36:50|0.01839272
02:36:51|0.01839272
02:36:53|0.01839272
02:36:54|0.01839272
02:36:55|0.01839272
02:36:56|0.01839272
02:36:57|0.01839272
02:36:59|0.01839272
02:36:59|0.01839272
02:37:00|0.01839272
02:37:01|0.01839272
02:37:02|0.01839272
02:37:03|0.01839272
02:37:04|0.01839272
02:37:05|0.01839272
02:37:06|0.01839263
02:37:07|0.01839263
02:37:09|0.01839263
02:37:10|0.01839263
02:37:11|0.01836434
02:37:12|0.01836434
02:37:13|0.01836434
02:37:13|0.01839272
02:37:15|0.01839272
02:37:16|0.01840414
02:37:17|0.01840414
02:37:18|0.01840414
02:37:19|0.01840414
02:37:20|0.01840414
02:37:21|0.01840414
02:37:22|0.01840414
02:37:23|0.01840414
02:37:24|0.01840414
02:37:26|0.01840414
02:37:27|0.01840688
02:37:28|0.01840688
02:37:30|0.01840688
02:37:30|0.01840688
02:37:32|0.01841102
02:37:33|0.01841102
02:37:34|0.01841102
02:37:35|0.01841102
02:37:36|0.01841102
02:37:37|0.01841102
02:37:38|0.01841102
02:37:39|0.01837769
02:37:40|0.01837769
02:37:41|0.01840443
02:37:42|0.01840443
02:37:43|0.01836736
02:37:44|0.01836736
02:37:45|0.01836736
02:37:46|0.01836736
02:37:47|0.01840769
02:37:48|0.01840769
02:37:50|0.01840769
02:37:51|0.01840769
02:37:51|0.01840769
02:37:53|0.01840769
02:37:53|0.01840769
02:37:54|0.01840769
02:37:56|0.01840769
02:37:57|0.01840769
02:37:58|0.01837803
02:37:59|0.01837803
02:37:59|0.01837769
02:38:00|0.01837769
02:38:01|0.01837769
02:38:02|0.01837769
02:38:04|0.01837769
02:38:04|0.01837769
02:38:05|0.01837769
02:38:06|0.01837769
02:38:07|0.01837769
02:38:08|0.01837769
02:38:09|0.01837769
02:38:10|0.01837769
02:38:11|0.01840499
02:38:13|0.01840499
02:38:13|0.01840499
02:38:14|0.01840499
02:38:16|0.01840499
02:38:16|0.01840499
02:38:17|0.01840499
02:38:19|0.01840499
02:38:20|0.01840499
02:38:21|0.01837769
02:38:22|0.01837769
02:38:23|0.01837769
02:38:25|0.0184
02:38:26|0.01841114
02:38:28|0.01841114
02:38:29|0.01841114
02:38:30|0.01841114
02:38:31|0.01841114
02:38:32|0.01841114
02:38:33|0.01841114
02:38:34|0.01841114
02:38:35|0.01841114
02:38:36|0.01841114
02:38:37|0.01841113
02:38:38|0.01837769
02:38:39|0.01837769
02:38:40|0.01837769
02:38:42|0.01837769
02:38:42|0.01837769
02:38:43|0.01837769
02:38:44|0.01837769
02:38:45|0.01840835
02:38:47|0.01840835
02:38:47|0.01840835
02:38:48|0.01840835
02:38:49|0.01840835
02:38:50|0.01840835
02:38:52|0.01840835
02:38:52|0.01840835
02:38:53|0.01840835
02:38:54|0.01840835
02:38:55|0.01840835
02:38:56|0.01840835
02:38:57|0.01840835
02:38:58|0.01840835
02:38:59|0.01840835
02:39:00|0.01840835
02:39:01|0.01840835
02:39:02|0.01840835
02:39:04|0.01840835
02:39:04|0.01840835
02:39:05|0.01840835
02:39:06|0.01840835
02:39:07|0.01840835
02:39:08|0.01840835
02:39:09|0.01840835
02:39:10|0.01840835
02:39:11|0.01840835
02:39:12|0.01840835
02:39:13|0.01840835
02:39:15|0.01840835
02:39:15|0.01840835
02:39:16|0.01840835
02:39:17|0.01837916
02:39:18|0.01837916
02:39:19|0.01837916
02:39:20|0.01837916
02:39:21|0.01837916
02:39:22|0.01837916
02:39:23|0.01837916
02:39:24|0.01837916
02:39:26|0.01837916
02:39:27|0.0183802
02:39:29|0.0183802
02:39:29|0.0183802
02:39:31|0.01840638
02:39:31|0.01840638
02:39:33|0.01840638
02:39:34|0.01840638
02:39:35|0.01840638
02:39:36|0.01840638
02:39:37|0.01838068
02:39:38|0.01838068
02:39:38|0.01840637
02:39:40|0.01840637
02:39:41|0.01840637
02:39:42|0.01840637
02:39:43|0.01840637
02:39:44|0.01840637
02:39:45|0.01838068
02:39:46|0.01838068
02:39:47|0.01838068
02:39:48|0.01838068
02:39:49|0.01838138
02:39:50|0.01838138
02:39:51|0.01838138
02:39:52|0.01838138
02:39:53|0.01838138
02:39:54|0.01838138
02:39:55|0.01838138
02:39:56|0.01838138
02:39:57|0.01838138
02:39:58|0.01838138
02:39:59|0.01840537
02:40:00|0.01840537
02:40:01|0.01838138
02:40:02|0.01840537
02:40:03|0.01840537
02:40:04|0.01840537
02:40:05|0.01840537
02:40:06|0.01840537
02:40:07|0.01840537
02:40:08|0.01840537
02:40:09|0.01840537
02:40:10|0.01838138
02:40:11|0.01838138
02:40:12|0.01838138
02:40:13|0.01838138
02:40:14|0.01838138
02:40:15|0.01838138
02:40:16|0.01838138
02:40:17|0.01838138
02:40:18|0.01838138
02:40:19|0.01838138
02:40:20|0.01838138
02:40:21|0.01838138
02:40:22|0.01838138
02:40:23|0.01838138
02:40:24|0.01838138
02:40:25|0.01838138
02:40:26|0.01838138
02:40:27|0.01838138
02:40:29|0.01840537
02:40:30|0.01840537
02:40:32|0.01838226
02:40:33|0.01838226
02:40:34|0.01838226
02:40:35|0.01838226
02:40:37|0.01838226
02:40:37|0.01838226
02:40:40|0.01838226
02:40:41|0.01838226
02:40:42|0.01838226
02:40:43|0.01838226
02:40:44|0.01838226
02:40:45|0.01838226
02:40:46|0.01838226
02:40:47|0.01838226
02:40:48|0.01838226
02:40:49|0.01838138
02:40:50|0.01838226
02:40:51|0.01838226
02:40:52|0.01838226
02:40:53|0.01838226
02:40:54|0.01838226
02:40:56|0.01838226
02:40:57|0.01838226
02:40:58|0.01838226
02:40:59|0.01838226
02:41:00|0.01838226
02:41:01|0.01838226
02:41:02|0.01838226
02:41:03|0.01838226
02:41:04|0.01838226
02:41:05|0.01838226
02:41:06|0.01838226
02:41:07|0.01838226
02:41:08|0.01838226
02:41:09|0.01838226
02:41:10|0.01838226
02:41:11|0.01838226
02:41:12|0.01838226
02:41:13|0.01838226
02:41:14|0.01838226
02:41:15|0.01838226
02:41:16|0.01838226
02:41:17|0.01838226
02:41:18|0.01838226
02:41:19|0.01838226
02:41:21|0.01838226
02:41:21|0.01838226
02:41:23|0.01838226
02:41:23|0.01838226
02:41:24|0.01838226
02:41:25|0.01838226
02:41:27|0.01838226
02:41:28|0.01838226
02:41:30|0.01838226
02:41:30|0.01838226
02:41:32|0.01838226
02:41:33|0.01838226
02:41:35|0.01837769
02:41:35|0.01837769
02:41:36|0.01837769
02:41:37|0.01837769
02:41:38|0.01837769
02:41:39|0.01837769
02:41:40|0.01837769
02:41:41|0.01837769
02:41:42|0.01837769
02:41:43|0.01836
02:41:45|0.01836
02:41:45|0.01836
02:41:46|0.01836
02:41:47|0.01835
02:41:49|0.01835
02:41:50|0.01835
02:41:51|0.01834616
02:41:51|0.01834616
02:41:52|0.018325
02:41:54|0.01832554
02:41:54|0.01835773
02:41:55|0.01836
02:41:57|0.01832703
02:41:57|0.01832703
02:41:59|0.01832703
02:41:59|0.01832703
02:42:01|0.018299
02:42:02|0.018299
02:42:02|0.018299
02:42:03|0.018299
02:42:05|0.018299
02:42:05|0.018299
02:42:07|0.01829412
02:42:08|0.01829412
02:42:08|0.01829412
02:42:10|0.01829412
02:42:11|0.01828869
02:42:12|0.01828869
02:42:13|0.01828571
02:42:14|0.01829791
02:42:15|0.01829781
02:42:15|0.01829781
02:42:17|0.01829781
02:42:18|0.01829781
02:42:19|0.01828524
02:42:20|0.01828524
02:42:21|0.01828524
02:42:22|0.01828524
02:42:23|0.01828524
02:42:23|0.01828524
02:42:25|0.01827339
02:42:27|0.01829496
02:42:27|0.01829496
02:42:28|0.01829496
02:42:30|0.01829496
02:42:32|0.0182802
02:42:32|0.0182802
02:42:33|0.0182802
02:42:35|0.01827339
02:42:36|0.01827339
02:42:37|0.01827339
02:42:38|0.01827339
02:42:39|0.01827339
02:42:40|0.01827339
02:42:41|0.01827339
02:42:42|0.01827339
02:42:43|0.01826358
02:42:44|0.01825
02:42:45|0.01827858
02:42:46|0.01827858
02:42:48|0.01827858
02:42:48|0.01827858
02:42:49|0.01827858
02:42:50|0.01827858
02:42:51|0.01827858
02:42:52|0.01823
02:42:53|0.01823
02:42:54|0.01828719
02:42:55|0.01828719
02:42:56|0.01828719
02:42:57|0.01828719
02:42:58|0.01828719
02:42:59|0.01828719
02:43:00|0.01822101
02:43:01|0.01822101
02:43:02|0.01822101
02:43:03|0.01822342
02:43:04|0.01822342
02:43:05|0.01822342
02:43:06|0.01822342
02:43:07|0.01822342
02:43:08|0.01822545
02:43:09|0.018225
02:43:11|0.018225
02:43:11|0.018225
02:43:12|0.018225
02:43:13|0.018225
02:43:14|0.018225
02:43:15|0.018225
02:43:16|0.018225
02:43:17|0.018225
02:43:18|0.018225
02:43:19|0.018222
02:43:20|0.018222
02:43:21|0.01822268
02:43:22|0.01822268
02:43:23|0.01822268
02:43:24|0.01822342
02:43:25|0.01822101
02:43:27|0.01822267
02:43:27|0.01822267
02:43:28|0.01822267
02:43:29|0.01822267
02:43:32|0.01822267
02:43:33|0.01822267
02:43:35|0.01822267
02:43:35|0.01822267
02:43:37|0.01821949
02:43:37|0.01821949
02:43:40|0.01822267
02:43:41|0.01822267
02:43:42|0.01822267
02:43:44|0.01821168
02:43:44|0.01821168
02:43:45|0.01821168
02:43:46|0.01821168
02:43:47|0.01821168
02:43:48|0.01821168
02:43:50|0.01821168
02:43:51|0.01821168
02:43:51|0.01822234
02:43:53|0.01822234
02:43:55|0.01822234
02:43:55|0.01822267
02:43:56|0.01822267
02:43:57|0.01822267
02:43:58|0.01822267
02:43:59|0.01822267
02:44:00|0.01822267
02:44:01|0.01822267
02:44:02|0.01822267
02:44:03|0.01822267
02:44:04|0.01822267
02:44:05|0.01822267
02:44:06|0.01822267
02:44:07|0.01822267
02:44:09|0.01822267
02:44:09|0.01822267
02:44:10|0.01822267
02:44:11|0.01821
02:44:12|0.01822266
02:44:14|0.01820494
02:44:14|0.01820494
02:44:15|0.01820494
02:44:16|0.01820494
02:44:17|0.01820494
02:44:19|0.01820494
02:44:19|0.01820408
02:44:20|0.01822211
02:44:21|0.01822211
02:44:22|0.01822211
02:44:24|0.01822211
02:44:24|0.01822211
02:44:25|0.01822191
02:44:26|0.01822191
02:44:27|0.01822191
02:44:28|0.01822191
02:44:29|0.01822191
02:44:30|0.01822191
02:44:32|0.01822191
02:44:34|0.01822191
02:44:36|0.01822191
02:44:36|0.01822191
02:44:37|0.01822191
02:44:39|0.01822191
02:44:41|0.01822191
02:44:41|0.01822191
02:44:43|0.01822191
02:44:44|0.01822191
02:44:46|0.01822191
02:44:46|0.01822191
02:44:48|0.01822191
02:44:49|0.01822191
02:44:49|0.01822191
02:44:51|0.01822191
02:44:52|0.01822191
02:44:53|0.01822191
02:44:54|0.01822191
02:44:55|0.01822191
02:44:56|0.01822191
02:44:57|0.01822191
02:44:58|0.01822191
02:44:58|0.01822191
02:45:00|0.01822191
02:45:01|0.01822191
02:45:02|0.01822191
02:45:03|0.01822191
02:45:04|0.01822191
02:45:05|0.01822191
02:45:06|0.01822191
02:45:07|0.01822191
02:45:08|0.01822191
02:45:09|0.01822191
02:45:10|0.01822191
02:45:11|0.01822191
02:45:11|0.01822191
02:45:12|0.01822191
02:45:14|0.01822191
02:45:14|0.01822191
02:45:16|0.01822266
02:45:17|0.01822266
02:45:18|0.01822191
02:45:19|0.01822191
02:45:20|0.01822191
02:45:21|0.01822191
02:45:22|0.01822191
02:45:23|0.01822191
02:45:24|0.01822267
02:45:25|0.01822267
02:45:26|0.01822267
02:45:27|0.01822267
02:45:28|0.01822267
02:45:29|0.01822267
02:45:30|0.01822267
02:45:31|0.01822267
02:45:32|0.01822267
02:45:34|0.01822267
02:45:35|0.01822267
02:45:36|0.01822267
02:45:37|0.01822268
02:45:39|0.01822268
02:45:39|0.01822268
02:45:40|0.01822445
02:45:41|0.01822445
02:45:43|0.01822445
02:45:45|0.01822445
02:45:45|0.01822445
02:45:46|0.01822445
02:45:47|0.01822445
02:45:48|0.01822445
02:45:49|0.01822445
02:45:50|0.01822445
02:45:52|0.01822445
02:45:53|0.01828403
02:45:54|0.01828403
02:45:55|0.01828403
02:45:56|0.01828403
02:45:57|0.01828467
02:45:58|0.01828467
02:45:59|0.01828467
02:46:00|0.01828467
02:46:01|0.0182823
02:46:02|0.01828571
02:46:03|0.01828571
02:46:04|0.01828571
02:46:05|0.01828571
02:46:06|0.01828403
02:46:07|0.01828403
02:46:08|0.01828403
02:46:09|0.01828403
02:46:10|0.01828403
02:46:11|0.01828403
02:46:12|0.01828403
02:46:13|0.01828571
02:46:14|0.01828571
02:46:15|0.01828571
02:46:16|0.01828571
02:46:17|0.01828571
02:46:18|0.01828571
02:46:19|0.01829336
02:46:20|0.01827914
02:46:21|0.01827914
02:46:22|0.01827914
02:46:23|0.01827914
02:46:24|0.01827914
02:46:25|0.01827914
02:46:26|0.01827914
02:46:27|0.01829706
02:46:28|0.01829706
02:46:29|0.01829706
02:46:30|0.01829706
02:46:31|0.01829706
02:46:32|0.01829781
02:46:33|0.01829781
02:46:35|0.01829781
02:46:36|0.01829781
02:46:37|0.01829781
02:46:39|0.01829781
02:46:40|0.01829781
02:46:41|0.01829781
02:46:42|0.01829781
02:46:43|0.01829781
02:46:44|0.01829781
02:46:45|0.01829781
02:46:46|0.01829781
02:46:48|0.01829781
02:46:48|0.01829648
02:46:50|0.0182513
02:46:51|0.01825148
02:46:52|0.0183
02:46:53|0.0183
02:46:54|0.0183
02:46:55|0.01829357
02:46:56|0.01829245
02:46:57|0.01829245
02:46:58|0.01825096
02:46:59|0.01825096
02:47:00|0.01827
02:47:00|0.01827
02:47:02|0.01827
02:47:03|0.01825263
02:47:04|0.01825263
02:47:05|0.01825263
02:47:06|0.01825263
02:47:07|0.01825263
02:47:08|0.01825263
02:47:09|0.01827
02:47:10|0.01827
02:47:11|0.01827
02:47:12|0.01827
02:47:13|0.01827
02:47:14|0.01827
02:47:15|0.01827
02:47:16|0.01827
02:47:17|0.01827
02:47:18|0.01825449
02:47:19|0.01825449
02:47:20|0.01825449
02:47:22|0.01825449
02:47:22|0.01825449
02:47:23|0.01825
02:47:24|0.01825
02:47:25|0.01825
02:47:27|0.01825
02:47:28|0.01825
02:47:29|0.01825
02:47:29|0.01826622
02:47:30|0.01822834
02:47:31|0.01822834
02:47:33|0.01822834
02:47:33|0.01825
02:47:35|0.01822511
02:47:36|0.01822511
02:47:38|0.01822511
02:47:39|0.01822511
02:47:41|0.01822511
02:47:42|0.01822511
02:47:44|0.01822234
02:47:45|0.01822234
02:47:46|0.01822511
02:47:47|0.01822511
02:47:48|0.01822511
02:47:49|0.01822511
02:47:50|0.01822511
02:47:51|0.01823001
02:47:52|0.01823001
02:47:53|0.01823001
02:47:54|0.01823001
02:47:55|0.01823001
02:47:56|0.01823001
02:47:58|0.01823001
02:47:58|0.01823001
02:48:00|0.01823001
02:48:01|0.01823001
02:48:01|0.01823001
02:48:03|0.01823001
02:48:04|0.01823
02:48:04|0.01823
02:48:06|0.01823001
02:48:06|0.01821102
02:48:07|0.01821102
02:48:08|0.01821102
02:48:10|0.01821102
02:48:11|0.01821102
02:48:12|0.01821102
02:48:13|0.01821102
02:48:14|0.01821102
02:48:14|0.01821102
02:48:16|0.01821102
02:48:17|0.01821102
02:48:17|0.01821102
02:48:19|0.01821102
02:48:20|0.01821102
02:48:21|0.01821189
02:48:21|0.01821189
02:48:23|0.01821189
02:48:24|0.01821189
02:48:25|0.01821189
02:48:26|0.01821189
02:48:27|0.01821189
02:48:28|0.01821189
02:48:29|0.01821189
02:48:30|0.01821189
02:48:31|0.01821189
02:48:32|0.01821189
02:48:33|0.01821105
02:48:34|0.01820009
02:48:35|0.01821051
02:48:36|0.01821051
02:48:38|0.01821051
02:48:39|0.01821051
02:48:40|0.01821051
02:48:41|0.01821051
02:48:42|0.01821051
02:48:43|0.01821051
02:48:44|0.01821051
02:48:46|0.01821021
02:48:46|0.01821021
02:48:48|0.01821021
02:48:48|0.01821021
02:48:49|0.01821021
02:48:51|0.01821021
02:48:52|0.01821021
02:48:52|0.01821021
02:48:54|0.0182
02:48:55|0.0182
02:48:55|0.01821013
02:48:57|0.01821013
02:48:57|0.01821013
02:48:59|0.01821013
02:48:59|0.01818784
02:49:01|0.01818784
02:49:01|0.01818784
02:49:02|0.01818784
02:49:04|0.01818784
02:49:05|0.01818784
02:49:06|0.01818784
02:49:07|0.01820682
02:49:07|0.01821013
02:49:08|0.01818784
02:49:10|0.01818784
02:49:10|0.01818784
02:49:11|0.01821013
02:49:12|0.01821013
02:49:14|0.01821013
02:49:15|0.01821013
02:49:16|0.01821013
02:49:17|0.01818784
02:49:18|0.01818784
02:49:18|0.01818784
02:49:20|0.01818784
02:49:20|0.01818784
02:49:21|0.01818784
02:49:23|0.01818784
02:49:23|0.01818784
02:49:24|0.01816765
02:49:25|0.01816332
02:49:26|0.018162
02:49:28|0.018162
02:49:29|0.018162
02:49:29|0.018162
02:49:30|0.018162
02:49:31|0.01818709
02:49:32|0.01818709
02:49:33|0.01818709
02:49:34|0.01818709
02:49:35|0.0181863
02:49:37|0.0181863
02:49:39|0.0181863
02:49:39|0.0181863
02:49:41|0.0181863
02:49:42|0.0181863
02:49:42|0.01818709
02:49:44|0.01818709
02:49:45|0.01818709
02:49:46|0.01818709
02:49:48|0.0181863
02:49:49|0.0181863
02:49:50|0.0181863
02:49:51|0.0181863
02:49:52|0.0181863
02:49:53|0.0181863
02:49:54|0.01818
02:49:55|0.01818
02:49:56|0.01818
02:49:57|0.01818
02:49:58|0.01818
02:49:59|0.01818
02:50:00|0.01818
02:50:01|0.01818
02:50:02|0.01818
02:50:03|0.01818
02:50:04|0.01818
02:50:05|0.01818
02:50:06|0.01818
02:50:07|0.018162
02:50:08|0.018162
02:50:09|0.018162
02:50:10|0.018162
02:50:11|0.018162
02:50:12|0.018162
02:50:13|0.01815
02:50:14|0.01815
02:50:15|0.01815
02:50:16|0.01819997
02:50:17|0.01819997
02:50:18|0.01819997
02:50:19|0.01819997
02:50:20|0.01819997
02:50:21|0.01819997
02:50:22|0.01819997
02:50:23|0.01819997
02:50:24|0.01818631
02:50:25|0.01818631
02:50:26|0.01818631
02:50:27|0.01818631
02:50:28|0.01819722
02:50:29|0.01819722
02:50:30|0.01819722
02:50:31|0.01820864
02:50:32|0.01820864
02:50:33|0.01820864
02:50:34|0.01820864
02:50:35|0.01820864
02:50:36|0.01820864
02:50:38|0.01820864
02:50:39|0.01820864
02:50:41|0.01820864
02:50:42|0.01820864
02:50:43|0.01820864
02:50:43|0.01821105
02:50:45|0.01822134
02:50:46|0.01822134
02:50:47|0.01822134
02:50:48|0.01822134
02:50:48|0.01822134
02:50:50|0.01822134
02:50:51|0.01822134
02:50:52|0.0182116
02:50:53|0.01825022
02:50:54|0.01825022
02:50:55|0.01825022
02:50:56|0.01825022
02:50:57|0.01825022
02:50:58|0.01825022
02:50:59|0.01820966
02:51:00|0.01820966
02:51:02|0.0181863
02:51:02|0.0181863
02:51:03|0.0181863
02:51:04|0.0181863
02:51:05|0.0181863
02:51:06|0.01819656
02:51:07|0.01819656
02:51:08|0.01819656
02:51:09|0.01819656
02:51:10|0.0181873
02:51:11|0.0181873
02:51:12|0.01815759
02:51:13|0.01815759
02:51:14|0.01819264
02:51:15|0.01819264
02:51:16|0.01819264
02:51:17|0.01819264
02:51:18|0.01819264
02:51:19|0.01819264
02:51:20|0.01820619
02:51:21|0.01820643
02:51:22|0.01820733
02:51:24|0.01821808
02:51:24|0.01821808
02:51:25|0.01821808
02:51:26|0.01821808
02:51:27|0.01821808
02:51:28|0.01821808
02:51:29|0.01821808
02:51:30|0.01821808
02:51:31|0.01822329
02:51:32|0.01822329
02:51:33|0.01822329
02:51:35|0.01822329
02:51:35|0.01822329
02:51:36|0.01823643
02:51:37|0.01823643
02:51:39|0.01822493
02:51:40|0.01822493
02:51:42|0.01821808
02:51:42|0.01821808
02:51:44|0.01821808
02:51:44|0.01821808
02:51:46|0.01821808
02:51:47|0.01821808
02:51:48|0.01821808
02:51:48|0.01821808
02:51:50|0.01821986
02:51:51|0.01822042
02:51:52|0.01822042
02:51:53|0.01822042
02:51:53|0.01822042
02:51:55|0.01822042
02:51:56|0.01822042
02:51:56|0.01822042
02:51:58|0.01821903
02:51:59|0.01821808
02:52:00|0.01821808
02:52:00|0.01821808
02:52:02|0.01821808
02:52:03|0.01821808
02:52:03|0.01821808
02:52:05|0.01821808
02:52:05|0.01821808
02:52:07|0.01821808
02:52:08|0.01821808
02:52:09|0.01821808
02:52:10|0.01821808
02:52:11|0.0182181
02:52:12|0.01827978
02:52:13|0.01827978
02:52:14|0.01827978
02:52:14|0.01827978
02:52:15|0.01827978
02:52:17|0.01827978
02:52:18|0.01822303
02:52:19|0.01822303
02:52:20|0.01822303
02:52:21|0.01822139
02:52:22|0.01822139
02:52:23|0.01822139
02:52:24|0.01822139
02:52:25|0.01826484
02:52:26|0.01826484
02:52:27|0.01826484
02:52:28|0.018221
02:52:29|0.018221
02:52:30|0.018221
02:52:31|0.018221
02:52:32|0.018221
02:52:33|0.018221
02:52:34|0.01822245
02:52:35|0.01822245
02:52:36|0.01822245
02:52:37|0.01822245
02:52:38|0.01822245
02:52:39|0.01822245
02:52:41|0.01822245
02:52:42|0.01822245
02:52:43|0.01822245
02:52:44|0.01822245
02:52:46|0.01821808
02:52:47|0.01821808
02:52:47|0.01817447
02:52:49|0.01817447
02:52:50|0.01817447
02:52:51|0.01821118
02:52:51|0.01825072
02:52:52|0.01825072
02:52:54|0.01825072
02:52:55|0.01825072
02:52:56|0.01825072
02:52:57|0.01825072
02:52:58|0.01825072
02:52:59|0.01825072
02:53:00|0.01825072
02:53:01|0.01825072
02:53:02|0.01825072
02:53:03|0.01825072
02:53:04|0.01825072
02:53:05|0.01825072
02:53:06|0.01825072
02:53:07|0.01822771
02:53:09|0.01822771
02:53:10|0.01822967
02:53:11|0.01822967
02:53:12|0.01822967
02:53:13|0.01823999
02:53:14|0.01823999
02:53:15|0.01823999
02:53:16|0.01823999
02:53:17|0.01823999
02:53:18|0.01823999
02:53:19|0.01823999
02:53:21|0.01822897
02:53:21|0.01822897
02:53:22|0.01823085
02:53:24|0.0182617
02:53:25|0.01823417
02:53:25|0.01823417
02:53:26|0.01823417
02:53:27|0.01823417
02:53:29|0.01823906
02:53:30|0.01824101
02:53:30|0.01824101
02:53:31|0.01824101
02:53:32|0.01823422
02:53:34|0.01823422
02:53:35|0.01822623
02:53:35|0.01822001
02:53:37|0.01822001
02:53:37|0.01822
02:53:41|0.01823988
02:53:42|0.01823988
02:53:43|0.01823988
02:53:44|0.01823988
02:53:45|0.01823988
02:53:47|0.01823988
02:53:48|0.01822002
02:53:49|0.01822002
02:53:50|0.01822002
02:53:52|0.01822002
02:53:52|0.01822002
02:53:54|0.01822002
02:53:54|0.01822001
02:53:56|0.01822001
02:53:57|0.01822001
02:53:58|0.01822001
02:53:59|0.01822001
02:54:00|0.01822001
02:54:01|0.01822001
02:54:02|0.01822001
02:54:04|0.01822001
02:54:04|0.01822001
02:54:05|0.01822001
02:54:07|0.01822001
02:54:08|0.01822001
02:54:09|0.01822001
02:54:09|0.01822001
02:54:10|0.01822001
02:54:11|0.01822001
02:54:13|0.01822001
02:54:14|0.01822001
02:54:15|0.01822001
02:54:15|0.01822
02:54:17|0.01822
02:54:18|0.01822
02:54:19|0.01822
02:54:20|0.01822
02:54:22|0.01822
02:54:22|0.01822
02:54:23|0.01822
02:54:24|0.01822
02:54:25|0.01822
02:54:27|0.01822
02:54:27|0.01822
02:54:28|0.01822
02:54:29|0.01822
02:54:30|0.018217
02:54:31|0.018217
02:54:32|0.018217
02:54:33|0.01822208
02:54:34|0.01822208
02:54:35|0.01822208
02:54:36|0.01822208
02:54:38|0.01822208
02:54:39|0.01822208
02:54:40|0.01818982
02:54:41|0.01820724
02:54:43|0.01820724
02:54:44|0.01820724
02:54:45|0.01820724
02:54:47|0.01815011
02:54:47|0.01815011
02:54:48|0.01815994
02:54:49|0.01815994
02:54:50|0.01815994
02:54:51|0.01815994
02:54:53|0.01815994
02:54:54|0.01821412
02:54:55|0.01821412
02:54:55|0.01821412
02:54:57|0.01821412
02:54:58|0.01821412
02:54:59|0.01821412
02:55:00|0.01821412
02:55:01|0.01821412
02:55:02|0.01821412
02:55:04|0.01821412
02:55:05|0.01821412
02:55:05|0.01821412
02:55:07|0.01821031
02:55:07|0.01821031
02:55:09|0.01821484
02:55:10|0.01821484
02:55:10|0.01821484
02:55:11|0.01821484
02:55:13|0.01821484
02:55:13|0.01821484
02:55:14|0.01821484
02:55:16|0.01823
02:55:17|0.01823
02:55:17|0.01821484
02:55:19|0.01822947
02:55:20|0.01822939
02:55:21|0.01822939
02:55:21|0.01822939
02:55:22|0.01822939
02:55:23|0.01822939
02:55:24|0.01822921
02:55:26|0.01822921
02:55:27|0.01822921
02:55:28|0.01822921
02:55:29|0.01822921
02:55:30|0.01822921
02:55:31|0.01822917
02:55:32|0.01822917
02:55:33|0.01823
02:55:35|0.01829428
02:55:35|0.01829428
02:55:37|0.01829999
02:55:37|0.01829999
02:55:38|0.01829999
02:55:39|0.01829999
02:55:40|0.01829999
02:55:42|0.01829999
02:55:43|0.01829999
02:55:45|0.01829999
02:55:45|0.01829999
02:55:47|0.01829999
02:55:48|0.01829999
02:55:49|0.01829999
02:55:51|0.01829996
02:55:52|0.01829996
02:55:53|0.01829996
02:55:54|0.01829996
02:55:55|0.01829996
02:55:57|0.01829996
02:55:58|0.01829996
02:55:59|0.0182999
02:56:00|0.0182999
02:56:00|0.01829988
02:56:02|0.01829988
02:56:02|0.01829988
02:56:04|0.01829988
02:56:04|0.01829996
02:56:06|0.01829996
02:56:06|0.01829996
02:56:08|0.01829996
02:56:09|0.01829996
02:56:10|0.01829996
02:56:10|0.01833114
02:56:11|0.01833114
02:56:12|0.01833114
02:56:14|0.01833114
02:56:15|0.01833114
02:56:15|0.01833114
02:56:17|0.01833114
02:56:17|0.01833114
02:56:18|0.01833114
02:56:20|0.01833114
02:56:21|0.01829984
02:56:22|0.01829984
02:56:22|0.01829984
02:56:24|0.01833115
02:56:24|0.01833115
02:56:26|0.01830172
02:56:26|0.01830172
02:56:28|0.01830172
02:56:28|0.01830172
02:56:30|0.01830172
02:56:31|0.01833339
02:56:32|0.01833339
02:56:33|0.01834893
02:56:34|0.01832104
02:56:35|0.01832104
02:56:36|0.01832104
02:56:37|0.01832104
02:56:38|0.01832104
02:56:39|0.01832104
02:56:41|0.01832104
02:56:41|0.01832104
02:56:42|0.01832104
02:56:44|0.01830499
02:56:46|0.01833045
02:56:47|0.01833045
02:56:49|0.01833045
02:56:50|0.01833045
02:56:51|0.01833045
02:56:52|0.01833045
02:56:53|0.01833045
02:56:55|0.01832869
02:56:56|0.01832869
02:56:57|0.01832869
02:56:58|0.01832869
02:56:59|0.01832869
02:57:00|0.01832869
02:57:01|0.01832869
02:57:02|0.01832869
02:57:03|0.01832869
02:57:04|0.01830455
02:57:05|0.01830455
02:57:06|0.01826854
02:57:07|0.01826854
02:57:09|0.01826854
02:57:09|0.01826854
02:57:11|0.01832951
02:57:11|0.01832951
02:57:12|0.01829854
02:57:14|0.01829854
02:57:14|0.01829854
02:57:16|0.01823965
02:57:16|0.01823965
02:57:17|0.01824854
02:57:18|0.01824854
02:57:20|0.0182624
02:57:20|0.0182624
02:57:22|0.0182624
02:57:22|0.01826172
02:57:24|0.01829178
02:57:25|0.0182617
02:57:26|0.0182617
02:57:27|0.0182617
02:57:28|0.0182617
02:57:29|0.0182617
02:57:30|0.0182617
02:57:31|0.0182617
02:57:32|0.0182617
02:57:33|0.0182617
02:57:35|0.01827231
02:57:35|0.01827231
02:57:36|0.01827231
02:57:37|0.01827231
02:57:38|0.01827231
02:57:40|0.01827231
02:57:41|0.01827231
02:57:42|0.01827231
02:57:42|0.01827231
02:57:43|0.01827231
02:57:44|0.01827231
02:57:46|0.01827231
02:57:48|0.01827231
02:57:49|0.01827231
02:57:50|0.01827231
02:57:51|0.01827231
02:57:52|0.01827231
02:57:53|0.01827231
02:57:54|0.01827231
02:57:55|0.01827231
02:57:56|0.01827231
02:57:58|0.01827231
02:57:59|0.01827231
02:58:00|0.01827231
02:58:01|0.01827231
02:58:02|0.01827231
02:58:04|0.01827231
02:58:05|0.01827231
02:58:06|0.01827231
02:58:06|0.01827231
02:58:07|0.01827231
02:58:08|0.01827231
02:58:09|0.01827231
02:58:10|0.01827231
02:58:11|0.01827231
02:58:12|0.01827231
02:58:14|0.01827231
02:58:15|0.01827231
02:58:16|0.01827231
02:58:16|0.01827231
02:58:18|0.01827231
02:58:18|0.01827989
02:58:19|0.01827989
02:58:21|0.01827989
02:58:21|0.01827231
02:58:22|0.01827231
02:58:23|0.01827231
02:58:24|0.01827231
02:58:26|0.01827231
02:58:27|0.01826811
02:58:27|0.01828463
02:58:29|0.01828463
02:58:30|0.01828463
02:58:30|0.01828463
02:58:32|0.01828463
02:58:32|0.0182771
02:58:34|0.0182771
02:58:34|0.0182771
02:58:35|0.0182771
02:58:37|0.0182771
02:58:37|0.01826922
02:58:38|0.01826922
02:58:39|0.01826922
02:58:40|0.01826922
02:58:42|0.01827295
02:58:42|0.01826923
02:58:44|0.01826923
02:58:44|0.01826923
02:58:47|0.01827685
02:58:48|0.01827685
02:58:49|0.01827685
02:58:50|0.01827929
02:58:51|0.01827929
02:58:52|0.01827929
02:58:53|0.01827929
02:58:54|0.01826198
02:58:55|0.01824283
02:58:56|0.01824283
02:58:57|0.0182459
02:58:58|0.0182459
02:58:59|0.0182459
02:59:00|0.01824597
02:59:02|0.01824597
02:59:03|0.01824597
02:59:04|0.018246
02:59:05|0.018246
02:59:05|0.01824606
02:59:07|0.01828569
02:59:07|0.01828569
02:59:08|0.01824696
02:59:10|0.01824696
02:59:11|0.01824696
02:59:11|0.01824703
02:59:13|0.01824703
02:59:14|0.01824708
02:59:15|0.01824715
02:59:16|0.01824715
02:59:17|0.01824715
02:59:18|0.01824715
02:59:19|0.01824715
02:59:20|0.01824715
02:59:21|0.01824726
02:59:22|0.01824726
02:59:23|0.01824726
02:59:24|0.01824726
02:59:25|0.01824741
02:59:26|0.01824741
02:59:27|0.01828192
02:59:28|0.01828192
02:59:30|0.01828192
02:59:30|0.01828192
02:59:31|0.01828192
02:59:32|0.01825563
02:59:33|0.01825563
02:59:34|0.01825563
02:59:35|0.01825563
02:59:36|0.01824715
02:59:37|0.01824715
02:59:38|0.01827265
02:59:39|0.01827265
02:59:41|0.01827265
02:59:42|0.01827265
02:59:42|0.01827265
02:59:44|0.018239
02:59:44|0.01822206
02:59:46|0.01822206
02:59:48|0.01822206
02:59:49|0.01822301
02:59:51|0.01826263
02:59:52|0.01826263
02:59:52|0.01826263
02:59:54|0.01826263
02:59:55|0.01827061
02:59:56|0.01827061
02:59:56|0.01827061
02:59:58|0.01826454
03:00:00|0.01826454
03:00:01|0.01826454
03:00:01|0.01826454
03:00:03|0.01826454
03:00:04|0.01826454
03:00:08|0.01828034
03:00:09|0.01828034
03:00:10|0.01828034
03:00:11|0.01828034
03:00:12|0.01828034
03:00:13|0.01828034
03:00:14|0.01828034
03:00:14|0.01827559
03:00:16|0.01827559
03:00:16|0.01827559
03:00:18|0.01827559
03:00:19|0.01827559
03:00:20|0.01827559
03:00:21|0.01827559
03:00:22|0.01827559
03:00:23|0.01827559
03:00:24|0.01827559
03:00:25|0.01826953
03:00:26|0.01826953
03:00:27|0.01826953
03:00:28|0.01826953
03:00:29|0.01826953
03:00:30|0.01826953
03:00:31|0.01826953
03:00:32|0.01826953
03:00:33|0.01826953
03:00:33|0.01826953
03:00:35|0.01826953
03:00:36|0.01826953
03:00:37|0.01826953
03:00:38|0.01826953
03:00:39|0.01826953
03:00:40|0.01826953
03:00:40|0.01826953
03:00:42|0.01826953
03:00:42|0.01826953
03:00:44|0.01826953
03:00:45|0.01826953
03:00:46|0.01827559
03:00:47|0.01827559
03:00:49|0.01827559
03:00:49|0.01827559
03:00:51|0.01827559
03:00:53|0.01827559
03:00:54|0.01827559
03:00:55|0.018305
03:00:56|0.01830531
03:00:57|0.01830531
03:00:58|0.01830531
03:00:59|0.01830742
03:01:00|0.01830742
03:01:00|0.01830742
03:01:02|0.01830742
03:01:03|0.01830742
03:01:04|0.01832082
03:01:05|0.01832082
03:01:06|0.01834791
03:01:07|0.01834791
03:01:09|0.01830317
03:01:09|0.01830317
03:01:10|0.01830317
03:01:12|0.01830317
03:01:13|0.01830317
03:01:14|0.01834791
03:01:15|0.01838794
03:01:16|0.01838794
03:01:17|0.01838794
03:01:18|0.01839255
03:01:19|0.0183821
03:01:20|0.0183821
03:01:21|0.0183821
03:01:22|0.0183821
03:01:23|0.0183821
03:01:24|0.0183821
03:01:25|0.0183821
03:01:26|0.0183821
03:01:27|0.0183821
03:01:28|0.0183821
03:01:29|0.0183821
03:01:30|0.0183821
03:01:31|0.0183821
03:01:32|0.0184
03:01:33|0.0184
03:01:34|0.01839563
03:01:35|0.01839065
03:01:36|0.01839065
03:01:37|0.01839065
03:01:38|0.01839065
03:01:39|0.01839065
03:01:40|0.01839065
03:01:41|0.01839065
03:01:42|0.01837998
03:01:43|0.01837998
03:01:44|0.01837998
03:01:46|0.01837998
03:01:46|0.01837998
03:01:47|0.01837998
03:01:49|0.01837998
03:01:51|0.01837998
03:01:52|0.01837998
03:01:54|0.01837998
03:01:54|0.01837998
03:01:56|0.01837998
03:01:58|0.01837998
03:01:59|0.01837998
03:02:00|0.01837998
03:02:00|0.01837998
03:02:02|0.01837998
03:02:03|0.01837998
03:02:04|0.01837998
03:02:05|0.01837998
03:02:06|0.01837998
03:02:08|0.01837998
03:02:08|0.01837998
03:02:09|0.01837218
03:02:10|0.01837218
03:02:11|0.01837218
03:02:12|0.01837218
03:02:13|0.01837218
03:02:14|0.01837218
03:02:15|0.01837218
03:02:16|0.01837218
03:02:17|0.01837218
03:02:19|0.01837218
03:02:19|0.01837218
03:02:20|0.01837218
03:02:21|0.01840515
03:02:22|0.01840515
03:02:24|0.01840515
03:02:24|0.01840515
03:02:25|0.01840515
03:02:26|0.01840515
03:02:27|0.01840515
03:02:28|0.01840515
03:02:29|0.01840515
03:02:30|0.01840515
03:02:31|0.01840515
03:02:32|0.01840515
03:02:33|0.01840515
03:02:35|0.01840515
03:02:35|0.01840515
03:02:36|0.01840515
03:02:37|0.01840515
03:02:38|0.01840515
03:02:40|0.01840515
03:02:41|0.01840515
03:02:42|0.01838724
03:02:42|0.01838724
03:02:44|0.01838724
03:02:44|0.01838724
03:02:46|0.01838724
03:02:46|0.01838724
03:02:47|0.01838724
03:02:49|0.01838724
03:02:51|0.01838724
03:02:51|0.01838724
03:02:52|0.01838724
03:02:53|0.01838724
03:02:54|0.01838795
03:02:55|0.01838795
03:02:56|0.01838795
03:02:57|0.01838795
03:02:58|0.01838795
03:02:59|0.0183976
03:03:00|0.01839476
03:03:01|0.01839476
03:03:02|0.01839476
03:03:03|0.01838689
03:03:04|0.01838689
03:03:05|0.01838689
03:03:06|0.01842983
03:03:07|0.01842983
03:03:09|0.01842983
03:03:10|0.01842983
03:03:11|0.01842983
03:03:12|0.01842983
03:03:13|0.01842983
03:03:13|0.01836082
03:03:16|0.01836082
03:03:16|0.01836082
03:03:17|0.01836082
03:03:18|0.01836082
03:03:19|0.01836082
03:03:20|0.01836082
03:03:21|0.01836082
03:03:22|0.01836082
03:03:23|0.01836082
03:03:24|0.01836082
03:03:25|0.01836082
03:03:26|0.01836082
03:03:27|0.01836082
03:03:29|0.01836082
03:03:29|0.01836082
03:03:30|0.01836082
03:03:31|0.01836082
03:03:32|0.01836082
03:03:33|0.01836082
03:03:34|0.01836082
03:03:35|0.01836082
03:03:36|0.01836082
03:03:38|0.01836082
03:03:40|0.01836948
03:03:40|0.01836948
03:03:41|0.01836948
03:03:42|0.01836948
03:03:43|0.01836948
03:03:44|0.01840821
03:03:45|0.01840821
03:03:46|0.01840821
03:03:47|0.01836948
03:03:48|0.01836948
03:03:49|0.01836083
03:03:51|0.01836083
03:03:52|0.0183529
03:03:54|0.0183529
03:03:55|0.0183607
03:03:56|0.0183607
03:03:57|0.0183607
03:03:59|0.0183526
03:04:01|0.0183526
03:04:02|0.0183526
03:04:03|0.01835271
03:04:04|0.01835271
03:04:05|0.01835307
03:04:06|0.01835307
03:04:07|0.01835307
03:04:09|0.01835307
03:04:09|0.01835155
03:04:10|0.01835155
03:04:12|0.01835155
03:04:13|0.0183567
03:04:14|0.0183567
03:04:15|0.0183567
03:04:16|0.0183567
03:04:17|0.01836048
03:04:18|0.01836048
03:04:19|0.01835462
03:04:20|0.01840305
03:04:21|0.01840305
03:04:22|0.01840305
03:04:23|0.01840305
03:04:24|0.01840305
03:04:25|0.01835448
03:04:26|0.01835448
03:04:27|0.01835448
03:04:28|0.01835448
03:04:29|0.01835448
03:04:30|0.01835448
03:04:31|0.0183507
03:04:32|0.0183507
03:04:33|0.0183507
03:04:34|0.0183507
03:04:35|0.0183507
03:04:36|0.0183507
03:04:37|0.0183507
03:04:38|0.0183945
03:04:39|0.0183945
03:04:40|0.01835467
03:04:41|0.0183945
03:04:42|0.01835112
03:04:43|0.01835112
03:04:44|0.01835805
03:04:45|0.01835805
03:04:46|0.01835895
03:04:47|0.01835895
03:04:48|0.01835895
03:04:49|0.01835895
03:04:50|0.01835895
03:04:51|0.01835895
03:04:53|0.01835895
03:04:54|0.01835895
03:04:55|0.01835895
03:04:57|0.01835895
03:04:58|0.01835895
03:04:58|0.01835895
03:05:00|0.01835895
03:05:01|0.01839226
03:05:03|0.01839226
03:05:04|0.01836771
03:05:05|0.01836771
03:05:06|0.01836771
03:05:08|0.01836771
03:05:08|0.01837135
03:05:09|0.01837135
03:05:10|0.01837135
03:05:11|0.01837135
03:05:12|0.01836457
03:05:13|0.01836457
03:05:14|0.01836457
03:05:15|0.01836457
03:05:16|0.01836457
03:05:17|0.01836457
03:05:18|0.01836457
03:05:19|0.01836457
03:05:20|0.01836843
03:05:21|0.01836843
03:05:22|0.01836843
03:05:23|0.01836843
03:05:24|0.01836843
03:05:25|0.01836941
03:05:26|0.01836941
03:05:27|0.01836941
03:05:28|0.01836941
03:05:29|0.01836941
03:05:30|0.01836941
03:05:31|0.01836941
03:05:32|0.01836941
03:05:33|0.01840516
03:05:34|0.01840516
03:05:36|0.01837173
03:05:37|0.01837173
03:05:38|0.01837173
03:05:39|0.01837173
03:05:39|0.01837173
03:05:41|0.01837173
03:05:41|0.01837181
03:05:42|0.01842981
03:05:43|0.01843
03:05:44|0.01843
03:05:46|0.01843
03:05:47|0.01843
03:05:47|0.01843
03:05:49|0.01843
03:05:49|0.01843
03:05:51|0.01843
03:05:52|0.01843
03:05:54|0.01843
03:05:54|0.01843
03:05:55|0.01843
03:05:56|0.01843
03:05:57|0.01843
03:05:58|0.01843
03:05:59|0.01843
03:06:00|0.01843
03:06:01|0.01843
03:06:02|0.01843
03:06:04|0.01843
03:06:04|0.01843
03:06:07|0.01843
03:06:07|0.01841089
03:06:08|0.01841089
03:06:09|0.01841089
03:06:10|0.01841089
03:06:11|0.01840898
03:06:12|0.01843
03:06:13|0.01843
03:06:14|0.01843
03:06:15|0.01843
03:06:16|0.01843
03:06:17|0.01843
03:06:18|0.01843
03:06:19|0.01843
03:06:20|0.01843
03:06:21|0.01843
03:06:22|0.01843
03:06:23|0.01843
03:06:24|0.01843
03:06:25|0.01843
03:06:26|0.01843
03:06:27|0.01843
03:06:28|0.01843
03:06:29|0.01843
03:06:30|0.01843
03:06:31|0.01843
03:06:32|0.01843
03:06:33|0.01843
03:06:34|0.01843
03:06:35|0.01843
03:06:36|0.01843
03:06:37|0.01843
03:06:38|0.01843
03:06:40|0.01843
03:06:40|0.01843
03:06:41|0.01843
03:06:42|0.01841441
03:06:43|0.01843
03:06:44|0.01843
03:06:45|0.01843
03:06:46|0.01843
03:06:47|0.01843
03:06:48|0.01843
03:06:49|0.01843
03:06:50|0.01843
03:06:51|0.01843
03:06:52|0.01843
03:06:54|0.01843
03:06:56|0.01843
03:06:57|0.01843
03:06:58|0.01843
03:07:00|0.01843
03:07:01|0.01843
03:07:02|0.01843
03:07:03|0.01843
03:07:04|0.01843
03:07:05|0.01843
03:07:07|0.01843
03:07:08|0.01840248
03:07:10|0.01840248
03:07:11|0.01840248
03:07:11|0.01840248
03:07:13|0.01840248
03:07:14|0.01840248
03:07:15|0.01840248
03:07:16|0.01840248
03:07:16|0.01840472
03:07:18|0.01840472
03:07:19|0.01840472
03:07:20|0.01840472
03:07:21|0.01840472
03:07:22|0.01840472
03:07:23|0.01840472
03:07:24|0.01840472
03:07:25|0.01840472
03:07:26|0.01840472
03:07:27|0.01840472
03:07:29|0.01840472
03:07:29|0.0184
03:07:31|0.0184
03:07:32|0.0184
03:07:33|0.0184
03:07:33|0.0184
03:07:34|0.0184
03:07:36|0.0184
03:07:36|0.0184
03:07:37|0.0184
03:07:38|0.0184
03:07:40|0.0184
03:07:41|0.0184
03:07:41|0.01840472
03:07:42|0.01840472
03:07:44|0.01840472
03:07:45|0.01841421
03:07:45|0.01841421
03:07:46|0.01841421
03:07:47|0.01841421
03:07:48|0.01841421
03:07:49|0.01841421
03:07:51|0.01841421
03:07:52|0.01841421
03:07:53|0.01841421
03:07:53|0.01841421
03:07:54|0.01841421
03:07:57|0.01841421
03:07:58|0.01841421
03:08:00|0.0184298
03:08:01|0.01840336
03:08:03|0.01840336
03:08:04|0.01841421
03:08:06|0.01841421
03:08:06|0.01843
03:08:07|0.01843
03:08:09|0.01843
03:08:10|0.01843
03:08:11|0.01843
03:08:12|0.01843
03:08:13|0.01843
03:08:14|0.01843
03:08:15|0.01843
03:08:16|0.01843
03:08:17|0.01843
03:08:18|0.01843
03:08:19|0.01843
03:08:20|0.01843
03:08:21|0.01843
03:08:22|0.01843
03:08:23|0.01843
03:08:24|0.01843
03:08:25|0.01843
03:08:26|0.01843
03:08:27|0.01843
03:08:28|0.01843
03:08:29|0.01843
03:08:30|0.01843
03:08:31|0.01843
03:08:32|0.01840697
03:08:33|0.01840697
03:08:34|0.01840697
03:08:35|0.01840697
03:08:36|0.01843
03:08:38|0.01843
03:08:39|0.01843
03:08:39|0.01843
03:08:40|0.01843
03:08:41|0.01843
03:08:43|0.01843
03:08:44|0.01843
03:08:45|0.01843043
03:08:46|0.01843043
03:08:46|0.01843043
03:08:48|0.01843043
03:08:49|0.01843043
03:08:49|0.01843043
03:08:50|0.01843043
03:08:51|0.01843043
03:08:52|0.01843047
03:08:53|0.01843047
03:08:55|0.01843935
03:08:56|0.01843935
03:08:57|0.01843935
03:08:58|0.01843935
03:09:00|0.01843935
03:09:01|0.01843935
03:09:03|0.01843935
03:09:03|0.01843935
03:09:04|0.01843935
03:09:05|0.01843935
03:09:06|0.01843935
03:09:08|0.01843935
03:09:08|0.01843935
03:09:10|0.01843935
03:09:11|0.01843935
03:09:12|0.01843935
03:09:13|0.01843935
03:09:14|0.01843935
03:09:15|0.01843935
03:09:16|0.01843935
03:09:17|0.01843935
03:09:18|0.01843935
03:09:19|0.01843935
03:09:19|0.01843935
03:09:20|0.01843935
03:09:22|0.01843935
03:09:23|0.01843935
03:09:24|0.01843935
03:09:25|0.01843935
03:09:26|0.01843935
03:09:28|0.01843935
03:09:28|0.01843935
03:09:29|0.01843935
03:09:30|0.01843935
03:09:31|0.01843935
03:09:33|0.01843935
03:09:33|0.01843935
03:09:34|0.01843935
03:09:35|0.01843935
03:09:36|0.01843935
03:09:37|0.01844896
03:09:38|0.01844896
03:09:39|0.01844896
03:09:40|0.01844896
03:09:41|0.01844896
03:09:42|0.01844896
03:09:43|0.01844896
03:09:44|0.01844896
03:09:45|0.01844896
03:09:46|0.01844896
03:09:47|0.01844896
03:09:48|0.01844896
03:09:49|0.01844896
03:09:50|0.01844896
03:09:51|0.01844897
03:09:52|0.01844896
03:09:53|0.01844896
03:09:55|0.01844896
03:09:55|0.01844896
03:09:56|0.01844896
03:09:57|0.01844896
03:09:59|0.01844896
03:10:00|0.01844896
03:10:01|0.01845
03:10:02|0.01844896
03:10:04|0.01844896
03:10:05|0.01844896
03:10:06|0.01845
03:10:07|0.01845
03:10:07|0.01845
03:10:09|0.01845
03:10:10|0.01844896
03:10:11|0.01844896
03:10:11|0.01844472
03:10:12|0.01844472
03:10:13|0.01845
03:10:14|0.01843974
03:10:16|0.01843974
03:10:16|0.01843974
03:10:17|0.01843974
03:10:18|0.01843974
03:10:19|0.01843974
03:10:20|0.01844089
03:10:22|0.01844089
03:10:23|0.01844089
03:10:24|0.01844089
03:10:24|0.01845
03:10:25|0.01845
03:10:27|0.01845
03:10:28|0.01845
03:10:28|0.01845823
03:10:29|0.01845823
03:10:30|0.01845823
03:10:31|0.01845823
03:10:32|0.01845823
03:10:33|0.01845823
03:10:34|0.01845823
03:10:36|0.01845823
03:10:37|0.01845823
03:10:38|0.01845823
03:10:38|0.01847446
03:10:39|0.01847446
03:10:40|0.01847446
03:10:42|0.01847446
03:10:42|0.01847446
03:10:43|0.01847446
03:10:45|0.01847446
03:10:45|0.01847446
03:10:46|0.01847446
03:10:48|0.01847316
03:10:49|0.01847316
03:10:49|0.01847316
03:10:50|0.01847316
03:10:52|0.01847316
03:10:53|0.01847316
03:10:54|0.01847316
03:10:54|0.01847316
03:10:55|0.01847316
03:10:56|0.01847316
03:10:58|0.01847316
03:10:59|0.01847316
03:11:00|0.01847316
03:11:02|0.01847316
03:11:03|0.01847316
03:11:04|0.01847828
03:11:05|0.0185
03:11:06|0.01848048
03:11:07|0.01848048
03:11:08|0.01849826
03:11:09|0.01849826
03:11:10|0.01849826
03:11:12|0.01849826
03:11:12|0.01849826
03:11:13|0.01849826
03:11:14|0.01849826
03:11:16|0.01849826
03:11:17|0.0185209
03:11:18|0.01852113
03:11:19|0.01852113
03:11:20|0.01853533
03:11:21|0.01853533
03:11:22|0.01853533
03:11:23|0.01853533
03:11:24|0.01853409
03:11:25|0.01853409
03:11:26|0.01853409
03:11:27|0.01853409
03:11:28|0.01853409
03:11:29|0.01853409
03:11:30|0.01853409
03:11:31|0.01855143
03:11:32|0.01855143
03:11:33|0.01855143
03:11:34|0.01855143
03:11:35|0.01855143
03:11:36|0.01855143
03:11:37|0.01855143
03:11:38|0.01855143
03:11:39|0.01855143
03:11:40|0.01855143
03:11:41|0.01855143
03:11:42|0.01855
03:11:43|0.01855
03:11:44|0.01855
03:11:45|0.01855
03:11:46|0.01855147
03:11:47|0.0185518
03:11:48|0.0185518
03:11:49|0.0185518
03:11:50|0.01855555
03:11:51|0.01855555
03:11:52|0.01855555
03:11:53|0.01857209
03:11:54|0.01857209
03:11:55|0.01857209
03:11:56|0.01857209
03:11:57|0.0185854
03:11:58|0.0185854
03:12:00|0.01860091
03:12:01|0.01860091
03:12:02|0.0186
03:12:04|0.0186
03:12:05|0.0186
03:12:06|0.01860001
03:12:06|0.01860001
03:12:08|0.01860001
03:12:09|0.0186
03:12:10|0.01857454
03:12:10|0.01859876
03:12:12|0.01859876
03:12:12|0.01859876
03:12:13|0.01859584
03:12:15|0.01859584
03:12:16|0.01855002
03:12:16|0.01855002
03:12:18|0.01855002
03:12:19|0.01855002
03:12:20|0.01855002
03:12:21|0.01859358
03:12:22|0.01855141
03:12:23|0.01860181
03:12:23|0.01861224
03:12:24|0.01861224
03:12:25|0.01862194
03:12:26|0.01862209
03:12:28|0.01861931
03:12:28|0.01861931
03:12:30|0.01861931
03:12:31|0.01861224
03:12:32|0.01861224
03:12:33|0.01862361
03:12:34|0.01862361
03:12:35|0.01863294
03:12:36|0.01863294
03:12:37|0.01863295
03:12:38|0.01863295
03:12:39|0.01863295
03:12:40|0.01863294
03:12:40|0.01863295
03:12:42|0.01863295
03:12:43|0.01863295
03:12:44|0.01863295
03:12:45|0.01865786
03:12:46|0.01865875
03:12:47|0.01866024
03:12:48|0.01866024
03:12:49|0.01866024
03:12:50|0.01865808
03:12:51|0.01865808
03:12:52|0.01865808
03:12:52|0.01865808
03:12:53|0.01865809
03:12:55|0.01866024
03:12:56|0.01866024
03:12:56|0.0186609
03:12:59|0.0186609
03:13:00|0.01867774
03:13:01|0.01869787
03:13:03|0.01867836
03:13:04|0.01867778
03:13:05|0.01867778
03:13:06|0.01867778
03:13:07|0.01868141
03:13:08|0.01868141
03:13:09|0.01868141
03:13:10|0.0187
03:13:11|0.0187
03:13:12|0.01868067
03:13:14|0.01868
03:13:14|0.01868
03:13:15|0.01868
03:13:17|0.01868
03:13:17|0.01868
03:13:19|0.01868
03:13:20|0.01868
03:13:21|0.0186996
03:13:22|0.0187
03:13:23|0.01871
03:13:24|0.0187209
03:13:25|0.0187209
03:13:25|0.01871596
03:13:27|0.0187236
03:13:28|0.01872642
03:13:29|0.01872642
03:13:30|0.0187209
03:13:31|0.01872725
03:13:31|0.01872725
03:13:33|0.01873238
03:13:34|0.01873238
03:13:35|0.01873245
03:13:36|0.01873245
03:13:37|0.01873245
03:13:38|0.01872642
03:13:39|0.01869442
03:13:40|0.01869442
03:13:41|0.01874147
03:13:42|0.01874147
03:13:43|0.01874147
03:13:44|0.01874147
03:13:45|0.01874147
03:13:46|0.01874147
03:13:47|0.01874147
03:13:48|0.01874147
03:13:49|0.01874147
03:13:50|0.01875815
03:13:51|0.01875815
03:13:52|0.01875815
03:13:53|0.01875815
03:13:54|0.01875815
03:13:55|0.01874422
03:13:56|0.01874422
03:13:57|0.01874422
03:13:58|0.01874422
03:13:59|0.01874422
03:14:00|0.01874422
03:14:02|0.01868439
03:14:03|0.01868439
03:14:05|0.01868439
03:14:06|0.01868451
03:14:08|0.01868451
03:14:10|0.01868451
03:14:11|0.01868451
03:14:12|0.01868451
03:14:13|0.01869445
03:14:14|0.01869445
03:14:15|0.01869445
03:14:16|0.01869445
03:14:17|0.01869445
03:14:18|0.01869445
03:14:19|0.01869445
03:14:20|0.01869447
03:14:21|0.01869442
03:14:22|0.01869442
03:14:23|0.01868055
03:14:24|0.01864656
03:14:25|0.01864396
03:14:26|0.01867741
03:14:27|0.01867741
03:14:28|0.01872378
03:14:30|0.01872378
03:14:31|0.01873842
03:14:31|0.01873842
03:14:33|0.01873842
03:14:34|0.01873842
03:14:34|0.01877551
03:14:35|0.01874745
03:14:37|0.01874745
03:14:38|0.01874745
03:14:39|0.01874748
03:14:40|0.01874748
03:14:40|0.01874748
03:14:41|0.01874748
03:14:42|0.01874748
03:14:44|0.01874748
03:14:45|0.01874748
03:14:46|0.01873951
03:14:47|0.01873951
03:14:48|0.01873951
03:14:49|0.01869966
03:14:50|0.01869966
03:14:51|0.01874
03:14:52|0.01874
03:14:53|0.01874
03:14:54|0.0187422
03:14:55|0.0187422
03:14:56|0.0187422
03:14:57|0.01874342
03:14:58|0.01874342
03:14:59|0.01875745
03:15:00|0.01879998
03:15:01|0.01879998
03:15:02|0.01879998
03:15:04|0.01879994
03:15:06|0.01879682
03:15:06|0.01879682
03:15:07|0.01879682
03:15:08|0.01879682
03:15:09|0.01875655
03:15:10|0.01879293
03:15:11|0.01879293
03:15:12|0.01879293
03:15:13|0.01879293
03:15:14|0.01879606
03:15:15|0.01881035
03:15:16|0.01881035
03:15:17|0.01881035
03:15:18|0.01882653
03:15:19|0.01882653
03:15:20|0.01882653
03:15:21|0.01882159
03:15:22|0.01882881
03:15:23|0.01882872
03:15:24|0.01882872
03:15:25|0.01882872
03:15:26|0.01882872
03:15:27|0.01880972
03:15:28|0.01880972
03:15:29|0.01887209
03:15:30|0.01887209
03:15:31|0.01887209
03:15:32|0.01881964
03:15:33|0.01882189
03:15:34|0.01882189
03:15:35|0.01886982
03:15:36|0.01886982
03:15:37|0.01886982
03:15:38|0.01882651
03:15:39|0.01882823
03:15:40|0.01882864
03:15:41|0.01882864
03:15:42|0.01882864
03:15:43|0.01886982
03:15:44|0.01882864
03:15:45|0.01882864
03:15:46|0.01882918
03:15:47|0.01882872
03:15:48|0.01882872
03:15:49|0.01882872
03:15:50|0.01882872
03:15:51|0.01882872
03:15:52|0.01882872
03:15:53|0.01882872
03:15:54|0.01882872
03:15:55|0.01882877
03:15:56|0.01882877
03:15:58|0.01882877
03:15:58|0.01880186
03:15:59|0.01880186
03:16:00|0.01882877
03:16:01|0.01882774
03:16:03|0.01887219
03:16:05|0.01881564
03:16:06|0.01877551
03:16:08|0.01874389
03:16:09|0.01874913
03:16:09|0.01880742
03:16:10|0.01875572
03:16:11|0.01875572
03:16:13|0.01875572
03:16:14|0.0188
03:16:15|0.0188
03:16:16|0.0188
03:16:17|0.0188
03:16:18|0.01882542
03:16:18|0.01882542
03:16:20|0.01882542
03:16:21|0.0188262
03:16:22|0.0188262
03:16:22|0.0188262
03:16:24|0.0188262
03:16:24|0.0188262
03:16:25|0.0188262
03:16:27|0.0188262
03:16:27|0.0188262
03:16:28|0.0188262
03:16:30|0.0188262
03:16:30|0.0188262
03:16:31|0.01882545
03:16:33|0.01885508
03:16:33|0.01885508
03:16:34|0.01885508
03:16:36|0.01885508
03:16:37|0.01885508
03:16:38|0.01885035
03:16:39|0.01885035
03:16:40|0.01885035
03:16:41|0.01885035
03:16:42|0.01885035
03:16:42|0.01885376
03:16:44|0.01885376
03:16:45|0.01887699
03:16:46|0.01890347
03:16:47|0.01890347
03:16:48|0.01890347
03:16:48|0.01890347
03:16:50|0.01890347
03:16:51|0.01889098
03:16:51|0.01885508
03:16:53|0.0188491
03:16:54|0.01883173
03:16:55|0.01883174
03:16:56|0.01889133
03:16:57|0.01889133
03:16:58|0.01889133
03:16:58|0.01889133
03:17:00|0.01884459
03:17:01|0.01879216
03:17:02|0.01879216
03:17:03|0.01879216
03:17:05|0.01879216
03:17:05|0.01879216
03:17:06|0.01879216
03:17:07|0.01879216
03:17:09|0.01879216
03:17:10|0.01878532
03:17:12|0.01878532
03:17:12|0.01879259
03:17:13|0.01878532
03:17:15|0.01878532
03:17:15|0.01878532
03:17:16|0.01878532
03:17:17|0.01878532
03:17:19|0.01877897
03:17:20|0.01877897
03:17:22|0.01877897
03:17:22|0.01875274
03:17:23|0.01875274
03:17:25|0.01875274
03:17:25|0.01877897
03:17:26|0.01877897
03:17:28|0.01877897
03:17:29|0.01875274
03:17:31|0.01875083
03:17:31|0.01875083
03:17:33|0.01875083
03:17:34|0.01875083
03:17:34|0.01875083
03:17:36|0.01875083
03:17:37|0.01875083
03:17:38|0.01875083
03:17:39|0.01875083
03:17:40|0.01873118
03:17:41|0.01873118
03:17:42|0.01872317
03:17:43|0.01872082
03:17:44|0.01872082
03:17:45|0.01872082
03:17:47|0.01872082
03:17:47|0.01872082
03:17:48|0.01872082
03:17:49|0.01873801
03:17:50|0.01873801
03:17:51|0.01873801
03:17:52|0.01873801
03:17:53|0.01873801
03:17:54|0.01873801
03:17:55|0.0186751
03:17:56|0.0186123
03:17:57|0.01866865
03:17:58|0.01866599
03:17:59|0.01861118
03:18:00|0.01861231
03:18:01|0.01861533
03:18:02|0.01861533
03:18:03|0.01861533
03:18:05|0.01868739
03:18:06|0.01868739
03:18:08|0.01868739
03:18:08|0.01868739
03:18:10|0.01868448
03:18:12|0.01869387
03:18:12|0.01874337
03:18:13|0.01874337
03:18:14|0.01873462
03:18:15|0.01873462
03:18:16|0.01874829
03:18:17|0.01874829
03:18:18|0.01875814
03:18:19|0.01875814
03:18:20|0.01875814
03:18:21|0.01875814
03:18:22|0.01875814
03:18:23|0.01875346
03:18:24|0.01875346
03:18:25|0.01875346
03:18:26|0.01880257
03:18:27|0.01875744
03:18:28|0.01875744
03:18:29|0.01875744
03:18:30|0.01875744
03:18:32|0.01875744
03:18:33|0.01875744
03:18:34|0.01875907
03:18:35|0.01875907
03:18:35|0.01875907
03:18:37|0.0187589
03:18:38|0.0187589
03:18:38|0.01880383
03:18:39|0.01880383
03:18:41|0.01880383
03:18:42|0.01880383
03:18:43|0.01877131
03:18:43|0.01877131
03:18:45|0.01876874
03:18:46|0.01876897
03:18:47|0.01876897
03:18:48|0.01876897
03:18:49|0.01876897
03:18:50|0.01876897
03:18:52|0.01880383
03:18:53|0.01880383
03:18:53|0.01880383
03:18:54|0.018768
03:18:55|0.018768
03:18:56|0.018768
03:18:58|0.018768
03:18:58|0.018768
03:19:00|0.018768
03:19:00|0.01875745
03:19:01|0.01875744
03:19:02|0.01875744
03:19:03|0.01875744
03:19:04|0.01875744
03:19:06|0.01873462
03:19:07|0.01873462
03:19:09|0.01873462
03:19:11|0.01873462
03:19:11|0.01873462
03:19:12|0.01876676
03:19:13|0.01876676
03:19:14|0.01870482
03:19:15|0.01870482
03:19:16|0.01870482
03:19:17|0.01870482
03:19:18|0.01870482
03:19:20|0.01870912
03:19:20|0.01870887
03:19:21|0.01870887
03:19:22|0.01870887
03:19:23|0.01874914
03:19:25|0.01870971
03:19:25|0.01870971
03:19:26|0.01870971
03:19:27|0.01870971
03:19:28|0.01870971
03:19:29|0.01870971
03:19:30|0.01870971
03:19:31|0.01870971
03:19:32|0.01870971
03:19:33|0.01869849
03:19:34|0.01869849
03:19:35|0.01869849
03:19:36|0.01869849
03:19:37|0.01869849
03:19:38|0.01869849
03:19:39|0.01869849
03:19:40|0.01869849
03:19:41|0.01869849
03:19:42|0.01868722
03:19:43|0.01868722
03:19:44|0.01868722
03:19:45|0.01868001
03:19:47|0.01868001
03:19:47|0.01868001
03:19:48|0.01868001
03:19:49|0.01868001
03:19:50|0.01868001
03:19:51|0.01868001
03:19:52|0.01868001
03:19:53|0.01868001
03:19:54|0.01868001
03:19:55|0.01868001
03:19:56|0.01868001
03:19:57|0.01868001
03:19:58|0.01865431
03:19:59|0.01867717
03:20:00|0.01867717
03:20:01|0.01867717
03:20:02|0.0186123
03:20:03|0.0186123
03:20:04|0.01866821
03:20:05|0.01866821
03:20:07|0.01866821
03:20:09|0.01866821
03:20:09|0.01867121
03:20:10|0.01861938
03:20:11|0.01861938
03:20:12|0.01861938
03:20:13|0.01861938
03:20:15|0.01861938
03:20:15|0.01862103
03:20:16|0.01862103
03:20:17|0.01862103
03:20:18|0.01862103
03:20:20|0.01867937
03:20:21|0.01862991
03:20:22|0.01862991
03:20:23|0.01862991
03:20:23|0.01862991
03:20:24|0.01862991
03:20:26|0.01862991
03:20:27|0.01862991
03:20:27|0.01867937
03:20:28|0.01869345
03:20:30|0.018676
03:20:31|0.01869787
03:20:32|0.0186774
03:20:32|0.01867507
03:20:33|0.01867507
03:20:35|0.01866572
03:20:36|0.01866572
03:20:37|0.01866572
03:20:38|0.01866572
03:20:39|0.01866572
03:20:40|0.01871762
03:20:41|0.01871762
03:20:42|0.01871762
03:20:43|0.01872743
03:20:44|0.01872743
03:20:45|0.01872036
03:20:46|0.01872036
03:20:47|0.01866147
03:20:48|0.01872036
03:20:49|0.01871982
03:20:50|0.01871982
03:20:51|0.01871982
03:20:52|0.01871982
03:20:53|0.01872562
03:20:54|0.01872036
03:20:55|0.01866767
03:20:56|0.01866767
03:20:57|0.01866767
03:20:58|0.01866767
03:20:59|0.01866767
03:21:00|0.01866767
03:21:01|0.01866767
03:21:03|0.01867261
03:21:04|0.01867261
03:21:05|0.01867261
03:21:05|0.01867261
03:21:06|0.01867261
03:21:09|0.01867261
03:21:10|0.01861224
03:21:12|0.01861224
03:21:13|0.01861224
03:21:14|0.01866767
03:21:15|0.01866767
03:21:17|0.01865688
03:21:17|0.01865688
03:21:19|0.01867218
03:21:20|0.01861494
03:21:21|0.01861494
03:21:22|0.01861494
03:21:23|0.01866439
03:21:24|0.01866439
03:21:25|0.01866439
03:21:26|0.01866439
03:21:27|0.01866439
03:21:28|0.01866439
03:21:29|0.01866439
03:21:30|0.01866439
03:21:31|0.01866439
03:21:32|0.01866439
03:21:33|0.01862031
03:21:35|0.01862033
03:21:36|0.01862033
03:21:37|0.01862033
03:21:38|0.01862033
03:21:39|0.01862033
03:21:39|0.0186499
03:21:40|0.0186499
03:21:42|0.0186499
03:21:43|0.0186499
03:21:44|0.0186499
03:21:46|0.0186499
03:21:47|0.0186499
03:21:48|0.0186499
03:21:48|0.0186499
03:21:49|0.0186499
03:21:50|0.0186499
03:21:51|0.0186499
03:21:52|0.0186499
03:21:53|0.01868711
03:21:55|0.01867374
03:21:55|0.01867374
03:21:56|0.01867374
03:21:57|0.01867374
03:21:59|0.01866703
03:21:59|0.01866703
03:22:01|0.0186876
03:22:02|0.0186876
03:22:03|0.0186876
03:22:03|0.0186876
03:22:04|0.0186876
03:22:05|0.01864841
03:22:06|0.01864841
03:22:08|0.01864841
03:22:10|0.01869719
03:22:11|0.01869719
03:22:13|0.01869719
03:22:14|0.0187
03:22:15|0.0187
03:22:17|0.0187
03:22:17|0.0187
03:22:19|0.0187
03:22:20|0.0187
03:22:21|0.01869996
03:22:22|0.01869996
03:22:23|0.01869996
03:22:24|0.01869996
03:22:25|0.01869996
03:22:26|0.01869996
03:22:27|0.01869996
03:22:28|0.01869996
03:22:29|0.01869996
03:22:30|0.01869996
03:22:31|0.01869996
03:22:32|0.01869996
03:22:33|0.01869996
03:22:34|0.01869996
03:22:35|0.01869996
03:22:36|0.01869996
03:22:37|0.01869996
03:22:38|0.01869996
03:22:39|0.01869996
03:22:40|0.01869996
03:22:41|0.01869996
03:22:42|0.01869996
03:22:43|0.01869996
03:22:44|0.01869996
03:22:45|0.01869996
03:22:46|0.01869996
03:22:47|0.01869996
03:22:48|0.01869996
03:22:49|0.01869996
03:22:50|0.01869996
03:22:51|0.01869996
03:22:52|0.01869996
03:22:53|0.01869996
03:22:55|0.01869996
03:22:56|0.01869996
03:22:56|0.0186876
03:22:57|0.0186876
03:22:59|0.0186876
03:22:59|0.01868197
03:23:01|0.01865673
03:23:02|0.01865673
03:23:03|0.01865673
03:23:03|0.01866519
03:23:04|0.01866519
03:23:05|0.01866519
03:23:06|0.01866519
03:23:07|0.01866519
03:23:08|0.0186876
03:23:10|0.01869813
03:23:12|0.01869813
03:23:13|0.01869813
03:23:14|0.01869813
03:23:15|0.01869813
03:23:16|0.01869
03:23:17|0.01869
03:23:18|0.01869
03:23:19|0.01869
03:23:20|0.01869
03:23:21|0.01869
03:23:22|0.01869
03:23:23|0.01866708
03:23:26|0.0187
03:23:27|0.0187
03:23:28|0.0187
03:23:29|0.0187
03:23:30|0.0187
03:23:31|0.01869993
03:23:31|0.01869993
03:23:32|0.01869993
03:23:34|0.01869993
03:23:35|0.01869993
03:23:37|0.01869993
03:23:37|0.01869993
03:23:39|0.01869993
03:23:40|0.01869993
03:23:41|0.01869993
03:23:42|0.01869993
03:23:43|0.01869993
03:23:44|0.01869993
03:23:44|0.01869993
03:23:45|0.01869993
03:23:46|0.01869993
03:23:48|0.01869993
03:23:49|0.01869993
03:23:50|0.01869991
03:23:50|0.01869991
03:23:52|0.01869991
03:23:53|0.01869991
03:23:53|0.01869992
03:23:54|0.01869992
03:23:55|0.01869992
03:23:56|0.01869992
03:23:58|0.01869992
03:23:58|0.01869992
03:23:59|0.01869992
03:24:01|0.01869992
03:24:01|0.01869992
03:24:02|0.01869991
03:24:03|0.01869991
03:24:04|0.01869991
03:24:05|0.01869983
03:24:07|0.01869983
03:24:08|0.01869983
03:24:08|0.01869983
03:24:10|0.01869983
03:24:11|0.01869983
03:24:13|0.01869983
03:24:13|0.01869896
03:24:14|0.01869896
03:24:16|0.01866079
03:24:17|0.01866079
03:24:18|0.01866079
03:24:19|0.01865169
03:24:20|0.01865169
03:24:20|0.01865169
03:24:21|0.01865169
03:24:22|0.01865169
03:24:24|0.01865169
03:24:25|0.01865169
03:24:26|0.01865169
03:24:26|0.01866284
03:24:28|0.01866717
03:24:29|0.01866717
03:24:29|0.01866717
03:24:30|0.01866717
03:24:31|0.01866717
03:24:32|0.01866717
03:24:34|0.01866717
03:24:34|0.01866717
03:24:36|0.01866717
03:24:36|0.01866717
03:24:37|0.01867257
03:24:38|0.01867257
03:24:39|0.01867257
03:24:41|0.01867257
03:24:41|0.01867257
03:24:43|0.01867257
03:24:44|0.01867257
03:24:44|0.01867257
03:24:45|0.01867257
03:24:47|0.01867257
03:24:47|0.01867257
03:24:49|0.01867257
03:24:49|0.01867257
03:24:50|0.01867257
03:24:52|0.01866292
03:24:52|0.01866292
03:24:53|0.01866292
03:24:54|0.01866292
03:24:55|0.01866292
03:24:57|0.01866292
03:24:58|0.01866292
03:24:59|0.01866292
03:24:59|0.01866935
03:25:01|0.01866935
03:25:01|0.01866935
03:25:02|0.0186724
03:25:03|0.0186724
03:25:05|0.0186724
03:25:05|0.0186724
03:25:06|0.0186724
03:25:07|0.0186724
03:25:09|0.0186724
03:25:09|0.0186724
03:25:11|0.0186724
03:25:12|0.0186724
03:25:14|0.0186724
03:25:15|0.0186724
03:25:16|0.0186724
03:25:17|0.01868843
03:25:18|0.01868843
03:25:19|0.01868843
03:25:20|0.01868843
03:25:21|0.01868843
03:25:22|0.01868843
03:25:23|0.01869993
03:25:24|0.0187
03:25:25|0.018719
03:25:26|0.018719
03:25:27|0.018719
03:25:28|0.018719
03:25:29|0.018719
03:25:30|0.018719
03:25:32|0.018719
03:25:32|0.018719
03:25:33|0.01870583
03:25:34|0.01870583
03:25:35|0.01870583
03:25:37|0.01870583
03:25:37|0.01870583
03:25:38|0.01870583
03:25:39|0.01870583
03:25:40|0.01870583
03:25:41|0.01870583
03:25:42|0.01870583
03:25:43|0.01870583
03:25:44|0.01870583
03:25:45|0.01865498
03:25:46|0.01865498
03:25:48|0.01865498
03:25:48|0.01869433
03:25:49|0.01869655
03:25:50|0.01870506
03:25:51|0.01870506
03:25:53|0.01870506
03:25:53|0.01870506
03:25:54|0.01870506
03:25:55|0.01870506
03:25:56|0.01870506
03:25:58|0.01870506
03:25:59|0.01870506
03:25:59|0.01870506
03:26:00|0.01866869
03:26:02|0.01866869
03:26:02|0.01866869
03:26:03|0.01866869
03:26:04|0.01866869
03:26:06|0.01866869
03:26:07|0.01866869
03:26:07|0.01866869
03:26:09|0.01866869
03:26:09|0.01866891
03:26:10|0.01866891
03:26:12|0.01866891
03:26:13|0.01866891
03:26:15|0.01866667
03:26:16|0.01866667
03:26:17|0.01866667
03:26:18|0.01866667
03:26:19|0.01866667
03:26:20|0.01866667
03:26:22|0.01866667
03:26:23|0.01866667
03:26:24|0.01866667
03:26:25|0.01868888
03:26:26|0.01868888
03:26:27|0.01868888
03:26:28|0.01868888
03:26:29|0.01868888
03:26:30|0.01868888
03:26:31|0.01868888
03:26:32|0.01868888
03:26:33|0.01868617
03:26:34|0.01868617
03:26:35|0.01868617
03:26:36|0.01868617
03:26:37|0.01868617
03:26:38|0.01868617
03:26:40|0.01868617
03:26:47|0.01868617
03:26:48|0.01866449
03:26:49|0.01862149
03:26:50|0.01862149
03:26:52|0.01862149
03:26:52|0.01862149
03:26:53|0.01862149
03:26:55|0.01862149
03:26:56|0.01862149
03:26:57|0.01862149
03:26:58|0.01862149
03:26:58|0.01866485
03:27:00|0.01866485
03:27:00|0.01866485
03:27:02|0.01866485
03:27:02|0.01866485
03:27:03|0.01866485
03:27:04|0.01866485
03:27:06|0.01866485
03:27:07|0.01866485
03:27:07|0.01863322
03:27:08|0.01866441
03:27:10|0.01866441
03:27:11|0.01870501
03:27:11|0.01870501
03:27:12|0.0186567
03:27:14|0.0186567
03:27:15|0.0186567
03:27:17|0.0186567
03:27:18|0.0186567
03:27:18|0.0186567
03:27:20|0.0186567
03:27:20|0.0186567
03:27:23|0.0186567
03:27:24|0.0186567
03:27:25|0.0186567
03:27:26|0.01865527
03:27:27|0.01865527
03:27:27|0.01865527
03:27:28|0.01865527
03:27:30|0.01865669
03:27:31|0.01865669
03:27:32|0.01865425
03:27:33|0.01865425
03:27:34|0.01865425
03:27:36|0.01865424
03:27:36|0.01865424
03:27:37|0.01865424
03:27:39|0.01865
03:27:40|0.01862107
03:27:41|0.0186522
03:27:42|0.01865359
03:27:43|0.01865359
03:27:44|0.01865359
03:27:45|0.01865322
03:27:46|0.01865322
03:27:47|0.01865322
03:27:48|0.01865322
03:27:49|0.01865322
03:27:50|0.01865322
03:27:51|0.01865322
03:27:52|0.01862151
03:27:53|0.01862151
03:27:54|0.01862151
03:27:55|0.01862151
03:27:56|0.01862151
03:27:57|0.01862151
03:27:58|0.01862151
03:27:59|0.01862151
03:28:00|0.01862151
03:28:01|0.01862151
03:28:03|0.01862151
03:28:04|0.01862151
03:28:04|0.01862151
03:28:05|0.01862151
03:28:06|0.01862151
03:28:07|0.01862151
03:28:08|0.01862151
03:28:10|0.01862151
03:28:14|0.01862151
03:28:15|0.01862151
03:28:17|0.01862151
03:28:19|0.01862151
03:28:19|0.01862151
03:28:20|0.01862151
03:28:21|0.01864996
03:28:22|0.01864996
03:28:23|0.01864996
03:28:24|0.01864995
03:28:25|0.01864995
03:28:26|0.01864995
03:28:27|0.01864995
03:28:28|0.01864739
03:28:29|0.01864739
03:28:30|0.01864739
03:28:31|0.01864739
03:28:32|0.01862159
03:28:33|0.01862159
03:28:34|0.01862107
03:28:35|0.01862107
03:28:36|0.01862107
03:28:37|0.01862107
03:28:38|0.01862107
03:28:40|0.01862107
03:28:40|0.01862107
03:28:41|0.01862107
03:28:42|0.01862107
03:28:43|0.01862107
03:28:44|0.01862107
03:28:45|0.01862107
03:28:46|0.01862107
03:28:47|0.01862107
03:28:48|0.01862107
03:28:49|0.01862107
03:28:50|0.01862107
03:28:51|0.01862107
03:28:52|0.01862107
03:28:53|0.01862107
03:28:54|0.01862107
03:28:55|0.01862107
03:28:56|0.01862107
03:28:57|0.01862107
03:28:59|0.01862107
03:29:00|0.01862107
03:29:01|0.01862107
03:29:02|0.01862107
03:29:02|0.01862107
03:29:04|0.01861224
03:29:04|0.01861224
03:29:06|0.01861224
03:29:06|0.01861224
03:29:08|0.01861224
03:29:09|0.01861224
03:29:10|0.01861224
03:29:11|0.01861064
03:29:12|0.01861063
03:29:13|0.01861063
03:29:14|0.01861063
03:29:15|0.01860612
03:29:17|0.01860612
03:29:18|0.01860612
03:29:19|0.01860612
03:29:20|0.01860612
03:29:21|0.01860612
03:29:23|0.01860405
03:29:23|0.01860405
03:29:24|0.01860405
03:29:25|0.01860405
03:29:26|0.01860405
03:29:27|0.01860405
03:29:28|0.01860405
03:29:29|0.01857142
03:29:30|0.01857142
03:29:31|0.01857142
03:29:32|0.01857142
03:29:34|0.01857142
03:29:36|0.01859241
03:29:36|0.01859241
03:29:37|0.01859241
03:29:38|0.01859241
03:29:40|0.01859241
03:29:40|0.01859241
03:29:41|0.01859241
03:29:42|0.01859241
03:29:43|0.01859241
03:29:45|0.01859241
03:29:45|0.01859241
03:29:46|0.01859241
03:29:47|0.01859241
03:29:48|0.01859241
03:29:50|0.01859241
03:29:50|0.01859241
03:29:52|0.01859241
03:29:52|0.01859241
03:29:53|0.01859241
03:29:54|0.01859206
03:29:56|0.01859206
03:29:56|0.01859206
03:29:57|0.01859206
03:29:58|0.01859206
03:30:00|0.01859206
03:30:01|0.01859206
03:30:02|0.01859221
03:30:02|0.01859221
03:30:03|0.01859221
03:30:05|0.01857142
03:30:05|0.01859214
03:30:07|0.01859214
03:30:07|0.01859214
03:30:09|0.01856725
03:30:10|0.01856725
03:30:11|0.01856725
03:30:12|0.01856725
03:30:13|0.01859
03:30:14|0.01859
03:30:15|0.01859
03:30:16|0.01859
03:30:18|0.01859
03:30:19|0.01859
03:30:21|0.01859
03:30:21|0.01859
03:30:22|0.01859
03:30:24|0.01859
03:30:24|0.01859
03:30:26|0.01859
03:30:27|0.01856059
03:30:28|0.01856059
03:30:29|0.01856059
03:30:30|0.01858953
03:30:31|0.01858953
03:30:32|0.01858953
03:30:33|0.01858953
03:30:34|0.01858953
03:30:35|0.01855083
03:30:36|0.01855083
03:30:37|0.01854772
03:30:38|0.01854772
03:30:40|0.01854772
03:30:40|0.01854772
03:30:41|0.01854
03:30:43|0.01854
03:30:43|0.01854
03:30:45|0.01854
03:30:46|0.01853518
03:30:47|0.01855613
03:30:47|0.01857767
03:30:49|0.01857767
03:30:50|0.01857767
03:30:51|0.01857486
03:30:52|0.01853061
03:30:53|0.01852042
03:30:54|0.01852042
03:30:55|0.01852042
03:30:56|0.01852042
03:30:57|0.01852042
03:30:58|0.01850128
03:30:59|0.01851
03:31:00|0.01851
03:31:02|0.01851
03:31:02|0.01851
03:31:03|0.01851
03:31:04|0.018519
03:31:05|0.018519
03:31:06|0.018519
03:31:07|0.018519
03:31:08|0.018519
03:31:09|0.018519
03:31:10|0.018519
03:31:11|0.01852
03:31:12|0.01852
03:31:13|0.01852
03:31:14|0.01852
03:31:15|0.01852
03:31:16|0.01852
03:31:18|0.01852
03:31:20|0.01852
03:31:20|0.01852
03:31:21|0.01852
03:31:22|0.01852453
03:31:24|0.018519
03:31:24|0.018519
03:31:25|0.0185
03:31:27|0.0185
03:31:28|0.0185
03:31:29|0.0185
03:31:30|0.01849416
03:31:31|0.01849416
03:31:33|0.01849929
03:31:33|0.01849929
03:31:34|0.01849929
03:31:35|0.01847316
03:31:37|0.01847316
03:31:38|0.01847316
03:31:38|0.01849823
03:31:39|0.01849823
03:31:40|0.01849823
03:31:42|0.01849823
03:31:42|0.01849823
03:31:43|0.01849684
03:31:44|0.01849684
03:31:45|0.01849684
03:31:47|0.01849684
03:31:47|0.01849684
03:31:49|0.01847316
03:31:49|0.01847316
03:31:50|0.01847316
03:31:51|0.01847316
03:31:52|0.01847316
03:31:54|0.01847316
03:31:54|0.01847316
03:31:56|0.01847316
03:31:57|0.01847316
03:31:58|0.01847316
03:31:59|0.01847316
03:32:00|0.01847316
03:32:01|0.01847316
03:32:02|0.01835823
03:32:03|0.01844797
03:32:04|0.01844797
03:32:05|0.01843617
03:32:06|0.01844395
03:32:07|0.01844395
03:32:08|0.01844814
03:32:09|0.01844814
03:32:10|0.01844714
03:32:11|0.01847529
03:32:12|0.01851758
03:32:13|0.01851758
03:32:14|0.01851758
03:32:15|0.01851758
03:32:16|0.01851758
03:32:17|0.01851758
03:32:18|0.01851758
03:32:20|0.01851758
03:32:21|0.01851758
03:32:22|0.01851758
03:32:22|0.01849798
03:32:23|0.01849798
03:32:25|0.01849798
03:32:25|0.01849798
03:32:26|0.01849798
03:32:28|0.01849798
03:32:29|0.01849798
03:32:29|0.01849798
03:32:30|0.01849798
03:32:32|0.01849798
03:32:33|0.01849798
03:32:34|0.01849786
03:32:35|0.01849786
03:32:36|0.01849786
03:32:37|0.01849786
03:32:38|0.01849786
03:32:39|0.01849786
03:32:40|0.01849786
03:32:41|0.01849778
03:32:42|0.01844546
03:32:43|0.01844546
03:32:44|0.01844546
03:32:45|0.01844546
03:32:46|0.01844546
03:32:47|0.01844546
03:32:48|0.01844546
03:32:49|0.01844546
03:32:50|0.01844546
03:32:51|0.01844546
03:32:52|0.01844546
03:32:53|0.01844546
03:32:54|0.01844546
03:32:55|0.01844546
03:32:56|0.01844546
03:32:57|0.01844546
03:32:58|0.01844716
03:32:59|0.01844716
03:33:00|0.01844716
03:33:01|0.01844716
03:33:02|0.01844716
03:33:03|0.01844716
03:33:04|0.01844716
03:33:05|0.01844716
03:33:06|0.01844716
03:33:07|0.01844716
03:33:08|0.01844716
03:33:09|0.01844716
03:33:10|0.01844716
03:33:11|0.01844716
03:33:12|0.01844716
03:33:13|0.01844716
03:33:14|0.01844
03:33:15|0.01843618
03:33:16|0.01843618
03:33:17|0.01843618
03:33:18|0.01843618
03:33:19|0.01843618
03:33:21|0.01843617
03:33:22|0.01843815
03:33:23|0.01843815
03:33:25|0.01843815
03:33:26|0.01843815
03:33:27|0.01843815
03:33:28|0.01843815
03:33:29|0.01843815
03:33:30|0.01844405
03:33:31|0.01844405
03:33:31|0.01844405
03:33:33|0.01844405
03:33:34|0.01844405
03:33:34|0.01844405
03:33:36|0.01844405
03:33:37|0.01844405
03:33:38|0.01844405
03:33:39|0.01844405
03:33:40|0.01844405
03:33:40|0.01844405
03:33:41|0.01844405
03:33:42|0.01844405
03:33:44|0.01843816
03:33:44|0.01843816
03:33:45|0.01843816
03:33:47|0.01843816
03:33:48|0.01843816
03:33:49|0.01843816
03:33:50|0.01843816
03:33:51|0.01843816
03:33:52|0.01843816
03:33:53|0.01844546
03:33:54|0.01843815
03:33:55|0.01843815
03:33:57|0.01844142
03:33:57|0.01844142
03:33:58|0.01844142
03:33:59|0.01844142
03:34:00|0.01844142
03:34:01|0.01844142
03:34:02|0.0184412
03:34:03|0.0184412
03:34:04|0.0184412
03:34:06|0.0184412
03:34:06|0.0184412
03:34:07|0.0184412
03:34:08|0.0184412
03:34:09|0.0184412
03:34:11|0.0184412
03:34:12|0.0184412
03:34:12|0.0184412
03:34:14|0.0184412
03:34:15|0.0184412
03:34:15|0.0184412
03:34:17|0.0184412
03:34:18|0.0184412
03:34:18|0.0184412
03:34:20|0.0184412
03:34:22|0.01841684
03:34:23|0.0184412
03:34:24|0.0184412
03:34:26|0.0184412
03:34:27|0.0184412
03:34:27|0.0184412
03:34:28|0.0184412
03:34:29|0.0184412
03:34:30|0.0184412
03:34:31|0.0184412
03:34:33|0.0184412
03:34:34|0.0184412
03:34:35|0.0184412
03:34:36|0.0184412
03:34:37|0.0184412
03:34:39|0.0184412
03:34:39|0.0184412
03:34:40|0.0184412
03:34:41|0.0184412
03:34:43|0.0184412
03:34:44|0.0184412
03:34:45|0.01841702
03:34:47|0.01841702
03:34:47|0.01841702
03:34:48|0.01841702
03:34:49|0.01841702
03:34:50|0.01841702
03:34:51|0.01841702
03:34:52|0.01841702
03:34:53|0.01841702
03:34:54|0.01841702
03:34:55|0.01841702
03:34:56|0.01841702
03:34:57|0.01841702
03:34:58|0.01843999
03:34:59|0.01843999
03:35:00|0.01843999
03:35:01|0.01843999
03:35:02|0.01843999
03:35:03|0.01843999
03:35:05|0.01843999
03:35:06|0.01843999
03:35:07|0.01843999
03:35:08|0.01843999
03:35:09|0.01843999
03:35:10|0.01843999
03:35:10|0.01843999
03:35:12|0.01843999
03:35:14|0.01843999
03:35:14|0.01843999
03:35:15|0.01843999
03:35:16|0.01843999
03:35:17|0.01843999
03:35:18|0.01843999
03:35:19|0.01843999
03:35:20|0.01843999
03:35:22|0.01843998
03:35:23|0.01843998
03:35:25|0.01843998
03:35:25|0.01843998
03:35:27|0.01843998
03:35:28|0.01843998
03:35:29|0.01843998
03:35:30|0.01843998
03:35:32|0.01843998
03:35:33|0.01843998
03:35:34|0.01843998
03:35:34|0.01843998
03:35:35|0.01843998
03:35:36|0.01843998
03:35:37|0.01843998
03:35:39|0.01843998
03:35:39|0.01843998
03:35:40|0.01843998
03:35:42|0.01843998
03:35:43|0.01843998
03:35:43|0.01843998
03:35:45|0.01843998
03:35:46|0.01843998
03:35:47|0.01843998
03:35:48|0.01843998
03:35:49|0.01843998
03:35:50|0.01843998
03:35:51|0.01843998
03:35:52|0.01843998
03:35:54|0.01843998
03:35:54|0.01843998
03:35:56|0.01843998
03:35:56|0.01843998
03:35:58|0.01843998
03:35:59|0.01843998
03:36:00|0.01843998
03:36:01|0.01843948
03:36:01|0.01843948
03:36:03|0.01843948
03:36:03|0.01843948
03:36:04|0.01843948
03:36:05|0.01843948
03:36:06|0.01843
03:36:07|0.01843
03:36:09|0.01843
03:36:09|0.01843
03:36:11|0.01843
03:36:12|0.01843
03:36:13|0.01843
03:36:14|0.01843
03:36:15|0.01843
03:36:16|0.01843
03:36:16|0.01843
03:36:18|0.01843001
03:36:18|0.01843948
03:36:20|0.01843948
03:36:21|0.01843948
03:36:21|0.01843948
03:36:24|0.01843948
03:36:24|0.01843948
03:36:26|0.01843948
03:36:27|0.01843948
03:36:28|0.01843948
03:36:29|0.01843948
03:36:30|0.01843947
03:36:31|0.01843947
03:36:32|0.01843947
03:36:33|0.01843946
03:36:34|0.01843946
03:36:35|0.01843946
03:36:36|0.01843946
03:36:37|0.01843947
03:36:38|0.01843947
03:36:38|0.01843947
03:36:40|0.01843947
03:36:41|0.01843947
03:36:42|0.01843947
03:36:43|0.01843947
03:36:44|0.01843947
03:36:45|0.01843947
03:36:45|0.01843947
03:36:47|0.01843947
03:36:48|0.01843947
03:36:48|0.01843947
03:36:50|0.01843947
03:36:51|0.01842001
03:36:52|0.01842001
03:36:53|0.01842001
03:36:54|0.01842001
03:36:55|0.01842001
03:36:56|0.01842001
03:36:57|0.01842001
03:36:58|0.01843947
03:36:59|0.01843947
03:37:00|0.01843947
03:37:01|0.01843947
03:37:02|0.01843947
03:37:03|0.01843947
03:37:04|0.01843947
03:37:05|0.01843946
03:37:06|0.01843946
03:37:07|0.01843946
03:37:08|0.01843946
03:37:09|0.01843946
03:37:10|0.01843947
03:37:11|0.01843947
03:37:12|0.01843947
03:37:13|0.01843948
03:37:14|0.01843948
03:37:15|0.01843948
03:37:16|0.01843948
03:37:17|0.01843948
03:37:18|0.01843948
03:37:19|0.01843948
03:37:20|0.01843948
03:37:21|0.01843948
03:37:22|0.01843948
03:37:23|0.01843948
03:37:25|0.01843948
03:37:25|0.01843948
03:37:26|0.01843948
03:37:27|0.01843948
03:37:29|0.01843948
03:37:31|0.01843948
03:37:32|0.01843948
03:37:32|0.01843948
03:37:34|0.01843948
03:37:35|0.01843948
03:37:36|0.01843948
03:37:38|0.01843948
03:37:38|0.01843948
03:37:39|0.01843948
03:37:40|0.01843948
03:37:42|0.01843948
03:37:43|0.01843948
03:37:44|0.01843948
03:37:45|0.01843948
03:37:46|0.01843948
03:37:47|0.01843948
03:37:48|0.01843948
03:37:49|0.01843948
03:37:50|0.01843948
03:37:50|0.01843948
03:37:51|0.01843948
03:37:52|0.01843948
03:37:54|0.01843948
03:37:55|0.01843948
03:37:56|0.01843948
03:37:57|0.01843948
03:37:58|0.01843948
03:37:59|0.01843948
03:38:00|0.01843948
03:38:01|0.01843948
03:38:02|0.01843948
03:38:03|0.01843948
03:38:04|0.01843947
03:38:05|0.01843948
03:38:06|0.01843948
03:38:07|0.01843948
03:38:08|0.01843948
03:38:09|0.01843948
03:38:10|0.01843948
03:38:11|0.01843948
03:38:12|0.01843948
03:38:13|0.01843948
03:38:14|0.01843948
03:38:15|0.01843948
03:38:16|0.01843946
03:38:17|0.01843946
03:38:18|0.01843946
03:38:19|0.01843946
03:38:20|0.01843946
03:38:21|0.01843946
03:38:22|0.01843948
03:38:27|0.01842
03:38:28|0.01842
03:38:30|0.01842
03:38:31|0.01842
03:38:32|0.01842
03:38:33|0.01842
03:38:34|0.01842
03:38:35|0.01842
03:38:36|0.01842
03:38:37|0.01842
03:38:38|0.01842
03:38:39|0.01842
03:38:40|0.01842
03:38:41|0.01842
03:38:42|0.01842
03:38:43|0.01842
03:38:45|0.01841947
03:38:45|0.01841947
03:38:46|0.01841947
03:38:47|0.01841947
03:38:48|0.01841947
03:38:50|0.01841947
03:38:51|0.01841947
03:38:51|0.01843919
03:38:53|0.01843919
03:38:54|0.01843919
03:38:54|0.01843919
03:38:56|0.01843919
03:38:57|0.01841
03:38:58|0.01841178
03:38:59|0.01841178
03:38:59|0.01841178
03:39:01|0.0184
03:39:02|0.01839256
03:39:03|0.01839256
03:39:04|0.01839256
03:39:05|0.01836734
03:39:07|0.01835824
03:39:07|0.01835824
03:39:08|0.01835824
03:39:09|0.01835824
03:39:10|0.01835824
03:39:11|0.01835824
03:39:12|0.01835824
03:39:13|0.01835824
03:39:14|0.01835824
03:39:15|0.01835824
03:39:16|0.01835824
03:39:17|0.01835824
03:39:18|0.01835805
03:39:19|0.01835742
03:39:20|0.01835742
03:39:21|0.01835742
03:39:22|0.01835742
03:39:23|0.01835742
03:39:24|0.01835742
03:39:25|0.01835742
03:39:27|0.01835742
03:39:29|0.01835742
03:39:30|0.01835742
03:39:30|0.01835742
03:39:31|0.01835742
03:39:32|0.01835742
03:39:33|0.01835742
03:39:34|0.01835742
03:39:35|0.01835742
03:39:36|0.01835742
03:39:37|0.01835742
03:39:39|0.01835742
03:39:40|0.01835742
03:39:41|0.01835742
03:39:42|0.01835135
03:39:43|0.01835135
03:39:44|0.01835135
03:39:45|0.01835135
03:39:46|0.01835135
03:39:47|0.01835135
03:39:48|0.01835135
03:39:49|0.01835741
03:39:50|0.01835741
03:39:51|0.01835741
03:39:52|0.01835823
03:39:53|0.01835823
03:39:54|0.01835823
03:39:55|0.0183574
03:39:56|0.01835823
03:39:57|0.01835823
03:39:58|0.01835823
03:40:00|0.01835823
03:40:00|0.01835823
03:40:01|0.01835823
03:40:02|0.01835823
03:40:03|0.01835823
03:40:04|0.01835823
03:40:05|0.01835823
03:40:06|0.01835822
03:40:07|0.01835822
03:40:08|0.01835822
03:40:09|0.01835822
03:40:11|0.01835822
03:40:12|0.01835822
03:40:13|0.01835821
03:40:13|0.01835821
03:40:15|0.01835821
03:40:16|0.01835823
03:40:17|0.01835823
03:40:18|0.01835
03:40:19|0.01835736
03:40:19|0.01835736
03:40:20|0.01835736
03:40:22|0.01835736
03:40:24|0.01835713
03:40:24|0.01835822
03:40:25|0.01835822
03:40:27|0.01835822
03:40:29|0.01835822
03:40:30|0.01835822
03:40:31|0.01835822
03:40:32|0.01835822
03:40:33|0.01835822
03:40:34|0.01835822
03:40:34|0.01835734
03:40:36|0.01835733
03:40:37|0.01835733
03:40:38|0.01835733
03:40:39|0.01835733
03:40:39|0.01835733
03:40:40|0.01835733
03:40:42|0.01835733
03:40:42|0.01835733
03:40:43|0.01835733
03:40:44|0.01835733
03:40:46|0.01835733
03:40:46|0.01835733
03:40:48|0.01835733
03:40:49|0.01835734
03:40:50|0.01835734
03:40:51|0.01835734
03:40:52|0.01835736
03:40:53|0.01835736
03:40:54|0.01835736
03:40:55|0.01835736
03:40:56|0.01835736
03:40:57|0.01835823
03:40:58|0.01835823
03:41:00|0.01834893
03:41:01|0.01835766
03:41:02|0.01835766
03:41:03|0.01835766
03:41:04|0.01835756
03:41:05|0.01835756
03:41:06|0.01835756
03:41:07|0.01835756
03:41:08|0.01835756
03:41:09|0.01835756
03:41:10|0.01835756
03:41:11|0.01835756
03:41:12|0.01835756
03:41:13|0.01835756
03:41:14|0.01835756
03:41:15|0.01835756
03:41:16|0.01835756
03:41:17|0.01835756
03:41:18|0.01835756
03:41:19|0.01835756
03:41:20|0.01835756
03:41:21|0.01835756
03:41:22|0.01835756
03:41:23|0.01835756
03:41:24|0.01835756
03:41:25|0.01835756
03:41:26|0.01835756
03:41:27|0.01835756
03:41:29|0.01835756
03:41:30|0.01835756
03:41:32|0.01835756
03:41:33|0.01835756
03:41:34|0.01835756
03:41:35|0.01835756
03:41:36|0.01835756
03:41:38|0.01835712
03:41:38|0.01835712
03:41:39|0.01835712
03:41:40|0.01831
03:41:41|0.01834881
03:41:42|0.01834881
03:41:44|0.01829321
03:41:44|0.01833892
03:41:46|0.01829369
03:41:47|0.01829369
03:41:48|0.01829372
03:41:49|0.01829374
03:41:50|0.01829374
03:41:50|0.01829374
03:41:52|0.01833832
03:41:53|0.01833832
03:41:54|0.01833832
03:41:55|0.01833832
03:41:56|0.01833832
03:41:56|0.01833832
03:41:58|0.01833832
03:41:59|0.01833832
03:41:59|0.01833832
03:42:00|0.01833832
03:42:01|0.01833832
03:42:02|0.01829334
03:42:03|0.01832257
03:42:05|0.01832257
03:42:06|0.01832257
03:42:06|0.01832257
03:42:08|0.01832257
03:42:09|0.01832256
03:42:10|0.01832256
03:42:11|0.01832257
03:42:11|0.01832353
03:42:13|0.01832353
03:42:14|0.01832353
03:42:15|0.01832353
03:42:16|0.01832347
03:42:17|0.01832347
03:42:17|0.01832347
03:42:18|0.01832347
03:42:19|0.01832347
03:42:20|0.01832347
03:42:22|0.01832347
03:42:22|0.01832347
03:42:24|0.01832347
03:42:25|0.01832347
03:42:26|0.01832347
03:42:26|0.01832347
03:42:27|0.01832347
03:42:30|0.01832347
03:42:31|0.01832346
03:42:33|0.018301
03:42:33|0.01832343
03:42:34|0.01832343
03:42:35|0.01832343
03:42:36|0.01832343
03:42:38|0.01832343
03:42:39|0.01832343
03:42:40|0.01832297
03:42:41|0.01832297
03:42:42|0.01832297
03:42:43|0.01832297
03:42:45|0.01832297
03:42:46|0.01832287
03:42:47|0.01832287
03:42:48|0.01832287
03:42:48|0.01832287
03:42:49|0.01832287
03:42:50|0.01832287
03:42:51|0.01832278
03:42:52|0.01830125
03:42:53|0.01830125
03:42:54|0.01830125
03:42:55|0.01830129
03:42:56|0.01830129
03:42:58|0.01830129
03:42:59|0.01830129
03:42:59|0.01830129
03:43:00|0.01830129
03:43:01|0.01830129
03:43:02|0.01830129
03:43:04|0.01830129
03:43:05|0.01830129
03:43:05|0.01830129
03:43:06|0.01830129
03:43:07|0.01830129
03:43:09|0.01830129
03:43:10|0.01830129
03:43:10|0.01832245
03:43:11|0.01832245
03:43:13|0.01832245
03:43:14|0.01832245
03:43:15|0.01832211
03:43:16|0.01832211
03:43:17|0.01832211
03:43:18|0.018301
03:43:19|0.0183
03:43:19|0.01830012
03:43:21|0.01830012
03:43:22|0.01830012
03:43:23|0.01830012
03:43:23|0.01830012
03:43:25|0.01830012
03:43:25|0.01830012
03:43:27|0.01830012
03:43:28|0.01830012
03:43:29|0.0183012
03:43:31|0.0183012
03:43:31|0.0183012
03:43:32|0.0183012
03:43:33|0.0183012
03:43:34|0.0183012
03:43:35|0.01830012
03:43:37|0.01830012
03:43:38|0.01830012
03:43:40|0.01830012
03:43:40|0.01830012
03:43:41|0.01830012
03:43:42|0.0183012
03:43:43|0.0183012
03:43:44|0.0183012
03:43:45|0.0183012
03:43:46|0.0183012
03:43:48|0.0183012
03:43:49|0.0183012
03:43:50|0.0183012
03:43:51|0.0183012
03:43:53|0.0183012
03:43:54|0.0183012
03:43:55|0.0183012
03:43:55|0.0183012
03:43:56|0.0183012
03:43:57|0.0183012
03:43:58|0.0183012
03:44:00|0.0183012
03:44:00|0.01830061
03:44:01|0.01828895
03:44:02|0.01828895
03:44:03|0.01828895
03:44:05|0.01828895
03:44:06|0.01828895
03:44:07|0.01828895
03:44:08|0.01828895
03:44:09|0.01827272
03:44:10|0.01830098
03:44:11|0.01830081
03:44:11|0.01830081
03:44:12|0.01830081
03:44:13|0.01830081
03:44:14|0.01830081
03:44:16|0.01830081
03:44:17|0.01830081
03:44:17|0.01830041
03:44:19|0.01830041
03:44:19|0.01830041
03:44:20|0.01830041
03:44:21|0.01830041
03:44:23|0.01830041
03:44:23|0.01830041
03:44:25|0.01830041
03:44:25|0.01830041
03:44:27|0.01830041
03:44:28|0.01830041
03:44:28|0.01830041
03:44:29|0.01830041
03:44:31|0.01830041
03:44:33|0.01830041
03:44:34|0.01830041
03:44:35|0.01828897
03:44:36|0.01828897
03:44:38|0.01828897
03:44:38|0.01828897
03:44:40|0.01828895
03:44:41|0.01828895
03:44:42|0.01828895
03:44:43|0.01828895
03:44:44|0.01828895
03:44:45|0.01829785
03:44:46|0.01829785
03:44:47|0.01829785
03:44:48|0.01829785
03:44:49|0.01829785
03:44:50|0.01829785
03:44:51|0.01829785
03:44:52|0.01829785
03:44:54|0.01829785
03:44:54|0.01829785
03:44:55|0.01829785
03:44:57|0.01829785
03:44:58|0.01829785
03:44:59|0.01829785
03:45:00|0.01829785
03:45:01|0.01829785
03:45:02|0.01829785
03:45:03|0.01829785
03:45:05|0.01829785
03:45:05|0.01829785
03:45:06|0.01829785
03:45:07|0.0183013
03:45:08|0.01829784
03:45:09|0.0182772
03:45:10|0.0182772
03:45:11|0.0182772
03:45:13|0.0182772
03:45:14|0.0182772
03:45:14|0.0182772
03:45:16|0.0182772
03:45:17|0.0182772
03:45:18|0.0182772
03:45:18|0.01830018
03:45:20|0.01830018
03:45:21|0.01830018
03:45:22|0.01830018
03:45:23|0.01830018
03:45:24|0.01830018
03:45:25|0.01830018
03:45:25|0.01830018
03:45:27|0.01830018
03:45:28|0.01830018
03:45:29|0.01830018
03:45:30|0.01830018
03:45:31|0.01830018
03:45:33|0.01830018
03:45:33|0.01830018
03:45:34|0.01830018
03:45:36|0.01830018
03:45:38|0.01830018
03:45:38|0.01830018
03:45:39|0.01830101
03:45:40|0.01830101
03:45:41|0.01830101
03:45:42|0.018301
03:45:43|0.018301
03:45:44|0.01832062
03:45:45|0.01832062
03:45:46|0.01832062
03:45:47|0.01832062
03:45:48|0.01832062
03:45:49|0.01832062
03:45:50|0.01832062
03:45:51|0.01832062
03:45:52|0.01832062
03:45:53|0.01832062
03:45:54|0.01832062
03:45:55|0.01832062
03:45:57|0.01832062
03:45:58|0.01832062
03:45:58|0.01832062
03:46:00|0.01832062
03:46:00|0.01832062
03:46:02|0.0183356
03:46:02|0.0183356
03:46:04|0.0183356
03:46:05|0.0183356
03:46:05|0.0183356
03:46:06|0.0183356
03:46:08|0.0183356
03:46:08|0.01834257
03:46:10|0.01830289
03:46:10|0.01830289
03:46:11|0.01830289
03:46:13|0.01830234
03:46:13|0.01834044
03:46:14|0.01834044
03:46:16|0.01834044
03:46:17|0.01834044
03:46:18|0.01834044
03:46:19|0.01834044
03:46:20|0.01834044
03:46:21|0.01834044
03:46:22|0.01834509
03:46:23|0.01834044
03:46:24|0.01834044
03:46:25|0.01834044
03:46:26|0.01834044
03:46:27|0.01834044
03:46:28|0.01834044
03:46:29|0.01834044
03:46:30|0.01834044
03:46:31|0.01834044
03:46:32|0.01834044
03:46:34|0.01834044
03:46:35|0.01834044
03:46:37|0.01834044
03:46:39|0.01834044
03:46:39|0.01834044
03:46:40|0.01834044
03:46:42|0.0183489
03:46:43|0.0183489
03:46:44|0.0183489
03:46:45|0.0183489
03:46:45|0.0183489
03:46:47|0.0183489
03:46:48|0.0183489
03:46:49|0.0183489
03:46:50|0.0183489
03:46:51|0.0183489
03:46:52|0.0183489
03:46:53|0.01834891
03:46:53|0.01834891
03:46:55|0.01835823
03:46:56|0.01835823
03:46:57|0.01835823
03:46:58|0.01835823
03:46:59|0.01835823
03:47:00|0.01835823
03:47:00|0.01835823
03:47:02|0.01835823
03:47:03|0.01835823
03:47:04|0.01835823
03:47:05|0.01835823
03:47:06|0.01835823
03:47:06|0.01835823
03:47:08|0.01835823
03:47:09|0.01835823
03:47:10|0.01835823
03:47:12|0.01835823
03:47:12|0.01835823
03:47:13|0.01835823
03:47:14|0.01835823
03:47:15|0.01835823
03:47:16|0.01835823
03:47:17|0.01835823
03:47:18|0.01835823
03:47:19|0.01835823
03:47:20|0.01835823
03:47:21|0.01835823
03:47:22|0.01835823
03:47:23|0.01835823
03:47:24|0.01835823
03:47:25|0.01835823
03:47:26|0.01835823
03:47:27|0.01835823
03:47:28|0.01835823
03:47:29|0.01835823
03:47:30|0.01835823
03:47:32|0.01835823
03:47:32|0.0183489
03:47:34|0.0183489
03:47:35|0.0183489
03:47:37|0.0183489
03:47:38|0.0183489
03:47:40|0.0183489
03:47:40|0.0183489
03:47:41|0.0183489
03:47:43|0.0183489
03:47:44|0.0183489
03:47:45|0.0183489
03:47:46|0.0183489
03:47:47|0.0183489
03:47:48|0.0183489
03:47:49|0.0183489
03:47:50|0.0183489
03:47:51|0.0183489
03:47:52|0.0183489
03:47:53|0.0183489
03:47:54|0.0183489
03:47:55|0.0183489
03:47:56|0.0183489
03:47:57|0.0183489
03:47:59|0.0183489
03:48:00|0.0183489
03:48:00|0.0183489
03:48:01|0.0183489
03:48:03|0.0183489
03:48:03|0.0183489
03:48:05|0.0183489
03:48:06|0.0183489
03:48:07|0.0183489
03:48:08|0.0183489
03:48:09|0.0183489
03:48:10|0.0183489
03:48:11|0.0183489
03:48:12|0.0183489
03:48:13|0.0183489
03:48:14|0.0183489
03:48:15|0.0183489
03:48:16|0.0183489
03:48:17|0.0183489
03:48:18|0.0183489
03:48:19|0.0183489
03:48:20|0.0183489
03:48:21|0.0183489
03:48:22|0.0183489
03:48:23|0.0183489
03:48:23|0.0183489
03:48:25|0.0183489
03:48:26|0.0183489
03:48:27|0.0183489
03:48:28|0.0183489
03:48:28|0.0183489
03:48:30|0.0183489
03:48:31|0.0183489
03:48:31|0.0183489
03:48:33|0.0183489
03:48:33|0.0183489
03:48:36|0.0183489
03:48:37|0.0183489
03:48:39|0.0183489
03:48:40|0.0183489
03:48:41|0.0183489
03:48:43|0.0183489
03:48:43|0.0183489
03:48:45|0.0183489
03:48:46|0.0183489
03:48:47|0.0183489
03:48:48|0.0183489
03:48:50|0.0183489
03:48:51|0.01834044
03:48:52|0.01834044
03:48:53|0.01834044
03:48:54|0.01834044
03:48:55|0.01834044
03:48:56|0.01834044
03:48:57|0.01834044
03:48:57|0.01834044
03:48:59|0.01835821
03:49:00|0.01835821
03:49:01|0.01835821
03:49:02|0.01835606
03:49:03|0.01835606
03:49:03|0.01835606
03:49:05|0.01835606
03:49:06|0.01835606
03:49:07|0.01835606
03:49:08|0.01835606
03:49:09|0.01835606
03:49:10|0.01835606
03:49:11|0.01834044
03:49:12|0.01834044
03:49:12|0.01834044
03:49:14|0.01834044
03:49:15|0.01834044
03:49:16|0.01834044
03:49:17|0.01834044
03:49:18|0.01834044
03:49:19|0.01834044
03:49:19|0.01834044
03:49:21|0.01834044
03:49:22|0.01834044
03:49:23|0.01834044
03:49:24|0.01834044
03:49:25|0.01834044
03:49:26|0.01834044
03:49:26|0.01834044
03:49:28|0.01834044
03:49:29|0.01834044
03:49:30|0.01834044
03:49:31|0.01834043
03:49:32|0.01834043
03:49:32|0.01834043
03:49:34|0.01834043
03:49:35|0.01834043
03:49:36|0.01834043
03:49:38|0.01834043
03:49:38|0.01834043
03:49:40|0.01834043
03:49:41|0.01834043
03:49:42|0.01834043
03:49:43|0.01834043
03:49:44|0.01834043
03:49:45|0.01834043
03:49:47|0.01834043
03:49:47|0.01834043
03:49:49|0.01834043
03:49:49|0.01834043
03:49:50|0.01834043
03:49:51|0.01834043
03:49:52|0.01834043
03:49:54|0.01834043
03:49:54|0.01834043
03:49:55|0.01834043
03:49:56|0.01834043
03:49:58|0.01834043
03:49:59|0.01834043
03:50:00|0.01834043
03:50:00|0.01834043
03:50:02|0.01834043
03:50:03|0.01834043
03:50:04|0.01834043
03:50:05|0.01834043
03:50:06|0.01834043
03:50:07|0.01831168
03:50:08|0.01831168
03:50:09|0.01831168
03:50:10|0.01831168
03:50:11|0.01831168
03:50:11|0.01831168
03:50:13|0.01831168
03:50:14|0.01831168
03:50:15|0.01831168
03:50:16|0.01831168
03:50:17|0.01831168
03:50:18|0.01831168
03:50:19|0.01831168
03:50:20|0.01831168
03:50:21|0.01831168
03:50:22|0.01831168
03:50:23|0.01834043
03:50:24|0.01834043
03:50:25|0.01835507
03:50:26|0.01835507
03:50:27|0.01835507
03:50:28|0.01835507
03:50:29|0.01835507
03:50:30|0.01835507
03:50:31|0.01835507
03:50:32|0.01835507
03:50:33|0.01835507
03:50:34|0.01835507
03:50:35|0.01835507
03:50:36|0.01835507
03:50:38|0.01835507
03:50:39|0.01835507
03:50:41|0.01835507
03:50:42|0.01835507
03:50:43|0.01835754
03:50:44|0.01835823
03:50:45|0.01835823
03:50:47|0.01835823
03:50:48|0.01835823
03:50:49|0.01835823
03:50:50|0.01835765
03:50:51|0.01835765
03:50:52|0.01835765
03:50:53|0.01835765
03:50:54|0.01835765
03:50:56|0.01835765
03:50:56|0.01835765
03:50:57|0.01835765
03:50:58|0.01835765
03:50:59|0.01835765
03:51:00|0.01835765
03:51:01|0.01836734
03:51:02|0.01836734
03:51:04|0.01836734
03:51:04|0.01836734
03:51:05|0.01836734
03:51:06|0.01836734
03:51:07|0.01836734
03:51:09|0.01836734
03:51:09|0.01836734
03:51:11|0.01835099
03:51:12|0.01835099
03:51:13|0.01835099
03:51:13|0.01835099
03:51:15|0.01835099
03:51:17|0.01835099
03:51:17|0.01835099
03:51:18|0.01835099
03:51:19|0.01835099
03:51:20|0.01835099
03:51:21|0.01835099
03:51:22|0.01835099
03:51:23|0.01835099
03:51:24|0.01835099
03:51:25|0.01835099
03:51:26|0.01835099
03:51:27|0.01835099
03:51:28|0.01835099
03:51:29|0.01835099
03:51:31|0.01835099
03:51:31|0.01835099
03:51:32|0.01835099
03:51:33|0.01835099
03:51:34|0.01835099
03:51:35|0.01835099
03:51:36|0.01835099
03:51:37|0.01835099
03:51:39|0.01835099
03:51:41|0.01836734
03:51:42|0.01836734
03:51:43|0.01836734
03:51:44|0.01836734
03:51:46|0.01836924
03:51:46|0.01836924
03:51:47|0.01836924
03:51:48|0.01836924
03:51:50|0.01836924
03:51:51|0.01836924
03:51:52|0.01836924
03:51:52|0.01836924
03:51:54|0.01836924
03:51:55|0.01836924
03:51:56|0.01836924
03:51:57|0.01836924
03:51:58|0.01836944
03:51:59|0.01839656
03:52:00|0.01839656
03:52:01|0.01839656
03:52:02|0.01839656
03:52:03|0.01839656
03:52:04|0.01836924
03:52:05|0.01836924
03:52:06|0.01836924
03:52:08|0.01836924
03:52:08|0.01836924
03:52:09|0.01836924
03:52:11|0.01839189
03:52:13|0.01839189
03:52:14|0.01839189
03:52:14|0.01839189
03:52:15|0.01839189
03:52:17|0.01839189
03:52:17|0.01839189
03:52:19|0.01839189
03:52:19|0.01839189
03:52:20|0.01839189
03:52:21|0.01839189
03:52:22|0.01839189
03:52:23|0.01839189
03:52:25|0.01839189
03:52:26|0.01839189
03:52:27|0.01839189
03:52:28|0.01839189
03:52:28|0.01839189
03:52:29|0.01839189
03:52:30|0.01839189
03:52:32|0.01839189
03:52:33|0.01836882
03:52:34|0.01836882
03:52:35|0.01836882
03:52:36|0.018369
03:52:37|0.018369
03:52:38|0.018369
03:52:39|0.018369
03:52:40|0.018369
03:52:42|0.0183531
03:52:42|0.0183531
03:52:44|0.0183531
03:52:45|0.0183531
03:52:46|0.0183531
03:52:47|0.0183531
03:52:48|0.0183531
03:52:49|0.0183531
03:52:50|0.0183531
03:52:51|0.0183531
03:52:52|0.0183531
03:52:53|0.0183531
03:52:54|0.01838876
03:52:55|0.01838876
03:52:56|0.01838876
03:52:57|0.01838876
03:52:58|0.01838876
03:52:59|0.01838876
03:53:00|0.01838876
03:53:01|0.01838876
03:53:02|0.01838876
03:53:03|0.01838876
03:53:04|0.01838876
03:53:05|0.01838876
03:53:07|0.01838294
03:53:07|0.01838727
03:53:08|0.01838727
03:53:09|0.01838727
03:53:10|0.01838727
03:53:12|0.01838727
03:53:12|0.018369
03:53:13|0.018369
03:53:14|0.018369
03:53:15|0.01838294
03:53:16|0.01838294
03:53:17|0.01838294
03:53:18|0.01838294
03:53:19|0.01838294
03:53:20|0.01839189
03:53:21|0.01839189
03:53:23|0.01839189
03:53:24|0.01839189
03:53:24|0.01839189
03:53:25|0.01839189
03:53:26|0.01839189
03:53:28|0.01839189
03:53:28|0.01839189
03:53:29|0.01839189
03:53:31|0.01839189
03:53:31|0.01839189
03:53:32|0.01839189
03:53:34|0.01839189
03:53:35|0.01839189
03:53:35|0.01839189
03:53:36|0.01839189
03:53:38|0.01839189
03:53:39|0.01839189
03:53:40|0.01839189
03:53:41|0.01839189
03:53:43|0.01838781
03:53:44|0.01838728
03:53:46|0.01838728
03:53:47|0.01838728
03:53:48|0.01838728
03:53:48|0.01838728
03:53:50|0.01838728
03:53:51|0.01838728
03:53:52|0.01838728
03:53:53|0.01838728
03:53:54|0.01838728
03:53:55|0.01838728
03:53:56|0.01838728
03:53:57|0.01838728
03:53:58|0.01838728
03:53:59|0.01835463
03:54:00|0.01835463
03:54:01|0.01835463
03:54:02|0.01835463
03:54:03|0.01835463
03:54:04|0.01835463
03:54:05|0.01839164
03:54:06|0.01839164
03:54:07|0.01839164
03:54:08|0.01839164
03:54:09|0.01839164
03:54:10|0.01839164
03:54:11|0.01839164
03:54:12|0.01839164
03:54:13|0.01839164
03:54:14|0.01839164
03:54:15|0.01839164
03:54:16|0.01839164
03:54:17|0.01839164
03:54:18|0.01839164
03:54:19|0.01839164
03:54:20|0.01839164
03:54:21|0.01839164
03:54:22|0.01838872
03:54:23|0.01838872
03:54:24|0.01838663
03:54:25|0.01838663
03:54:26|0.01839164
03:54:27|0.01839164
03:54:28|0.01839164
03:54:29|0.01839164
03:54:30|0.01839164
03:54:31|0.01839164
03:54:32|0.01839164
03:54:33|0.0184
03:54:34|0.0184
03:54:35|0.0184
03:54:36|0.0184
03:54:38|0.0184
03:54:38|0.0184
03:54:39|0.0184
03:54:41|0.0184
03:54:42|0.0184
03:54:44|0.0184
03:54:45|0.0184
03:54:46|0.0184
03:54:47|0.0184
03:54:48|0.0184
03:54:49|0.0184
03:54:50|0.0184
03:54:52|0.0184
03:54:52|0.0184
03:54:53|0.0184
03:54:54|0.0184
03:54:55|0.01839
03:54:56|0.01839
03:54:57|0.01839
03:54:59|0.01839
03:55:00|0.01839
03:55:01|0.01839
03:55:02|0.01839
03:55:03|0.01839
03:55:04|0.01839
03:55:04|0.01839
03:55:06|0.01839
03:55:07|0.01839
03:55:07|0.01839
03:55:09|0.01839
03:55:10|0.01839
03:55:11|0.01839
03:55:11|0.01839
03:55:13|0.01839984
03:55:14|0.01839984
03:55:15|0.01839984
03:55:15|0.01839984
03:55:17|0.01839984
03:55:18|0.01839
03:55:18|0.01839
03:55:20|0.01839
03:55:21|0.01839
03:55:22|0.01839
03:55:22|0.01839
03:55:24|0.01839
03:55:25|0.01839
03:55:26|0.01839
03:55:27|0.01839
03:55:27|0.01839
03:55:29|0.01839
03:55:30|0.01839
03:55:31|0.01839
03:55:32|0.0184
03:55:33|0.0184
03:55:34|0.0184
03:55:34|0.0184
03:55:36|0.0184
03:55:37|0.0184
03:55:38|0.0184
03:55:39|0.0184
03:55:40|0.0184
03:55:41|0.0184
03:55:43|0.0184
03:55:43|0.0184
03:55:45|0.0184
03:55:46|0.0184
03:55:48|0.0184
03:55:49|0.0184
03:55:51|0.0184
03:55:51|0.0184
03:55:52|0.0184
03:55:53|0.0184
03:55:54|0.0184
03:55:55|0.0184
03:55:57|0.0184
03:55:58|0.0184
03:55:59|0.0184
03:56:00|0.0184
03:56:01|0.0184
03:56:02|0.0184
03:56:03|0.0184
03:56:04|0.01841296
03:56:05|0.0184497
03:56:06|0.01845783
03:56:07|0.01845783
03:56:08|0.01845783
03:56:09|0.01845783
03:56:10|0.01845783
03:56:11|0.01845783
03:56:12|0.01845783
03:56:13|0.01845783
03:56:14|0.01845783
03:56:15|0.01845783
03:56:16|0.01845783
03:56:17|0.01845783
03:56:18|0.01845783
03:56:19|0.01845783
03:56:20|0.01845783
03:56:21|0.01845783
03:56:22|0.01845783
03:56:23|0.01845783
03:56:24|0.01845783
03:56:25|0.01845783
03:56:26|0.01845783
03:56:27|0.01847978
03:56:28|0.01847978
03:56:29|0.01847978
03:56:30|0.01847978
03:56:31|0.01847978
03:56:32|0.01847978
03:56:33|0.01847978
03:56:34|0.01847978
03:56:35|0.01847978
03:56:36|0.01844913
03:56:38|0.01844913
03:56:38|0.01844913
03:56:39|0.01844913
03:56:40|0.01844913
03:56:41|0.01844913
03:56:42|0.01844913
03:56:44|0.01844913
03:56:46|0.01844913
03:56:47|0.01844913
03:56:47|0.01844913
03:56:50|0.01844913
03:56:50|0.01844913
03:56:51|0.01844913
03:56:52|0.01844913
03:56:53|0.01844913
03:56:54|0.01844913
03:56:55|0.01844913
03:56:56|0.01848563
03:56:57|0.01848563
03:56:58|0.01846719
03:56:59|0.01849786
03:57:00|0.01854887
03:57:01|0.01854887
03:57:02|0.01854887
03:57:03|0.01854632
03:57:04|0.01854632
03:57:05|0.01854632
03:57:06|0.01854482
03:57:08|0.01854482
03:57:08|0.01854482
03:57:10|0.01854482
03:57:11|0.01854412
03:57:12|0.01854412
03:57:13|0.01854412
03:57:14|0.01854412
03:57:15|0.01848862
03:57:16|0.01848862
03:57:17|0.01848862
03:57:18|0.01853957
03:57:19|0.01853957
03:57:20|0.01853957
03:57:21|0.01853957
03:57:22|0.01853957
03:57:23|0.01848555
03:57:24|0.01848555
03:57:25|0.01848555
03:57:26|0.01848555
03:57:27|0.01848555
03:57:28|0.01848555
03:57:29|0.01848555
03:57:30|0.01848555
03:57:32|0.01848555
03:57:32|0.01848555
03:57:33|0.01848555
03:57:34|0.01848555
03:57:35|0.01848555
03:57:37|0.01848555
03:57:37|0.01848555
03:57:38|0.01848555
03:57:39|0.01848555
03:57:40|0.01848555
03:57:41|0.01848555
03:57:42|0.01848555
03:57:44|0.01848555
03:57:46|0.01848555
03:57:47|0.01848555
03:57:49|0.01848555
03:57:49|0.01848555
03:57:51|0.01848555
03:57:53|0.01848555
03:57:53|0.01848555
03:57:54|0.01848555
03:57:56|0.01852814
03:57:57|0.01852814
03:57:58|0.01852814
03:57:59|0.01852814
03:58:00|0.01852814
03:58:00|0.01852814
03:58:02|0.01845001
03:58:03|0.01845001
03:58:04|0.01845001
03:58:06|0.01851955
03:58:06|0.01851955
03:58:07|0.01851955
03:58:08|0.01851512
03:58:09|0.01851512
03:58:10|0.01851512
03:58:11|0.01851512
03:58:13|0.01847067
03:58:13|0.01847067
03:58:14|0.0185207
03:58:15|0.0185207
03:58:16|0.0185207
03:58:17|0.0185207
03:58:18|0.0185207
03:58:19|0.0185207
03:58:20|0.0185207
03:58:21|0.0185207
03:58:22|0.01851619
03:58:23|0.01851619
03:58:25|0.01851619
03:58:25|0.01851619
03:58:26|0.01851619
03:58:27|0.01851619
03:58:28|0.01851619
03:58:30|0.01851619
03:58:30|0.01851619
03:58:31|0.01851619
03:58:32|0.01851619
03:58:33|0.01851619
03:58:35|0.01851619
03:58:36|0.01851619
03:58:36|0.01851619
03:58:37|0.01851619
03:58:38|0.01851619
03:58:40|0.01847
03:58:41|0.01847
03:58:42|0.01847
03:58:43|0.01847
03:58:44|0.01847
03:58:46|0.01847
03:58:47|0.01845516
03:58:48|0.01845516
03:58:49|0.01845516
03:58:50|0.01845516
03:58:51|0.01845516
03:58:52|0.01845516
03:58:53|0.01845989
03:58:54|0.01845989
03:58:55|0.01845339
03:58:56|0.01845339
03:58:58|0.01848775
03:58:58|0.01848775
03:58:59|0.0184789
03:59:00|0.0184789
03:59:01|0.01849035
03:59:02|0.01849035
03:59:03|0.01849035
03:59:05|0.01849035
03:59:06|0.01849035
03:59:07|0.01849035
03:59:08|0.01849035
03:59:09|0.01848773
03:59:10|0.01845787
03:59:11|0.01848911
03:59:12|0.01848911
03:59:13|0.01848911
03:59:14|0.01848911
03:59:15|0.01848911
03:59:16|0.01848911
03:59:17|0.01848911
03:59:18|0.01848911
03:59:19|0.01848911
03:59:20|0.01848911
03:59:21|0.01848911
03:59:21|0.01848911
03:59:23|0.01848911
03:59:24|0.01848911
03:59:25|0.01848911
03:59:26|0.01848911
03:59:27|0.01848911
03:59:28|0.01848911
03:59:29|0.01848911
03:59:30|0.01848911
03:59:31|0.01848911
03:59:32|0.01848911
03:59:33|0.01848911
03:59:34|0.01848911
03:59:35|0.01848911
03:59:36|0.01848911
03:59:36|0.01848911
03:59:37|0.01848609
03:59:38|0.01848609
03:59:40|0.01848609
03:59:40|0.01848609
03:59:42|0.01848609
03:59:43|0.01848609
03:59:44|0.01848609
03:59:45|0.01848609
03:59:47|0.01848609
03:59:47|0.01848609
03:59:49|0.01848609
03:59:51|0.01848609
03:59:51|0.01848609
03:59:53|0.01848609
03:59:53|0.01848609
03:59:54|0.01848609
03:59:55|0.01848651
03:59:56|0.01848651
03:59:57|0.01848651
03:59:58|0.01848651
03:59:59|0.01848651
04:00:00|0.01848651
04:00:01|0.01848651
04:00:02|0.01848651
04:00:03|0.01848651
04:00:04|0.01848651
04:00:05|0.01848651
04:00:06|0.01848651
04:00:08|0.01848651
04:00:10|0.01848651
04:00:10|0.01848651
04:00:11|0.01848651
04:00:12|0.01846069
04:00:13|0.01840419
04:00:14|0.01840419
04:00:15|0.01840419
04:00:17|0.01840419
04:00:18|0.01840419
04:00:19|0.01840419
04:00:20|0.01840419
04:00:21|0.01840419
04:00:22|0.01840419
04:00:23|0.01844149
04:00:23|0.01844149
04:00:25|0.01840512
04:00:26|0.01840512
04:00:27|0.01840512
04:00:27|0.01840512
04:00:29|0.01840512
04:00:30|0.01840512
04:00:31|0.01840652
04:00:33|0.01840454
04:00:33|0.01840454
04:00:34|0.01843321
04:00:35|0.01843321
04:00:36|0.01843321
04:00:37|0.01843321
04:00:38|0.01843321
04:00:39|0.01843321
04:00:40|0.01843321
04:00:41|0.01843321
04:00:42|0.01843321
04:00:43|0.01843321
04:00:44|0.01843655
04:00:45|0.01841274
04:00:47|0.01841274
04:00:48|0.01841274
04:00:50|0.01841274
04:00:51|0.01841274
04:00:52|0.01841274
04:00:53|0.01841274
04:00:54|0.01841274
04:00:55|0.01841274
04:00:56|0.01841274
04:00:57|0.01841274
04:00:58|0.01841274
04:00:59|0.01840787
04:01:00|0.01840787
04:01:01|0.01840787
04:01:02|0.01840787
04:01:03|0.01840787
04:01:04|0.01840787
04:01:06|0.01840787
04:01:07|0.01842021
04:01:08|0.01842021
04:01:09|0.01842021
04:01:10|0.01842021
04:01:11|0.01842021
04:01:11|0.01842021
04:01:13|0.01842021
04:01:13|0.01842021
04:01:15|0.01842021
04:01:16|0.01842021
04:01:16|0.01842021
04:01:18|0.01842021
04:01:19|0.01842021
04:01:20|0.01842021
04:01:21|0.01842021
04:01:22|0.01842021
04:01:23|0.01842021
04:01:24|0.01842021
04:01:25|0.01842021
04:01:26|0.01842021
04:01:27|0.01842021
04:01:28|0.01842021
04:01:29|0.01842021
04:01:30|0.01842021
04:01:31|0.01842021
04:01:32|0.01842021
04:01:33|0.01842021
04:01:34|0.01842021
04:01:35|0.01842021
04:01:36|0.01842021
04:01:37|0.01842021
04:01:38|0.01842021
04:01:39|0.01842021
04:01:40|0.01842021
04:01:41|0.01842021
04:01:42|0.01842021
04:01:43|0.01842021
04:01:44|0.01842021
04:01:45|0.01842021
04:01:46|0.01842021
04:01:47|0.01842021
04:01:48|0.01842021
04:01:49|0.01842021
04:01:50|0.01842021
04:01:52|0.01842021
04:01:53|0.01842021
04:01:54|0.01842021
04:01:54|0.01842021
04:01:55|0.01842021
04:01:57|0.01842021
04:01:58|0.01842021
04:02:00|0.01842021
04:02:01|0.01842021
04:02:01|0.01842021
04:02:03|0.01842021
04:02:03|0.01842021
04:02:05|0.01842021
04:02:06|0.01842021
04:02:08|0.01842021
04:02:08|0.01842021
04:02:11|0.01842021
04:02:11|0.01842021
04:02:12|0.01842021
04:02:13|0.0184318
04:02:14|0.0184318
04:02:15|0.0184318
04:02:16|0.0184318
04:02:17|0.0184318
04:02:18|0.0184318
04:02:19|0.0184318
04:02:20|0.0184318
04:02:21|0.0184318
04:02:22|0.0184318
04:02:23|0.0184318
04:02:25|0.0184318
04:02:25|0.0184318
04:02:26|0.0184318
04:02:28|0.0184318
04:02:28|0.0184318
04:02:29|0.0184318
04:02:30|0.0184318
04:02:31|0.0184318
04:02:33|0.0184318
04:02:34|0.01847777
04:02:35|0.01847777
04:02:36|0.01847777
04:02:37|0.01847777
04:02:38|0.01847777
04:02:39|0.01847777
04:02:40|0.01847777
04:02:41|0.01847777
04:02:42|0.01847777
04:02:42|0.01847777
04:02:44|0.01847777
04:02:45|0.01847973
04:02:46|0.01847973
04:02:46|0.01847973
04:02:48|0.01847976
04:02:49|0.01847976
04:02:51|0.01847976
04:02:51|0.01847976
04:02:52|0.01847976
04:02:53|0.01847976
04:02:54|0.01847976
04:02:55|0.01847976
04:02:56|0.01847976
04:02:57|0.01848651
04:02:58|0.01847976
04:03:00|0.01847976
04:03:01|0.01847976
04:03:01|0.01847976
04:03:03|0.01847755
04:03:04|0.01847755
04:03:05|0.01847755
04:03:06|0.01847755
04:03:07|0.01840694
04:03:08|0.01840694
04:03:09|0.01840694
04:03:10|0.01840694
04:03:12|0.01840694
04:03:13|0.01840694
04:03:14|0.01840694
04:03:14|0.01840694
04:03:16|0.01840694
04:03:16|0.01840694
04:03:17|0.01841562
04:03:19|0.01841562
04:03:20|0.01846542
04:03:20|0.01846542
04:03:22|0.01846542
04:03:22|0.01846542
04:03:23|0.01846542
04:03:24|0.01846542
04:03:25|0.01846542
04:03:27|0.01846542
04:03:27|0.01846542
04:03:28|0.01846542
04:03:30|0.01846542
04:03:31|0.01846542
04:03:32|0.01846542
04:03:32|0.01846542
04:03:34|0.01846542
04:03:34|0.01846542
04:03:35|0.01846542
04:03:37|0.01841356
04:03:37|0.01841356
04:03:39|0.01845694
04:03:40|0.01845694
04:03:40|0.01845694
04:03:41|0.01845694
04:03:43|0.01845694
04:03:43|0.01845694
04:03:45|0.01845694
04:03:45|0.01845694
04:03:46|0.01845694
04:03:47|0.01845694
04:03:48|0.01845694
04:03:49|0.01845694
04:03:51|0.01845694
04:03:53|0.01845694
04:03:54|0.01845813
04:03:55|0.01845813
04:03:57|0.01845813
04:03:58|0.0184591
04:04:00|0.0184591
04:04:00|0.0184591
04:04:02|0.0184591
04:04:03|0.0184591
04:04:03|0.0184591
04:04:04|0.0184591
04:04:07|0.0184591
04:04:08|0.0184591
04:04:09|0.0184591
04:04:10|0.0184591
04:04:11|0.0184591
04:04:12|0.0184591
04:04:13|0.0184591
04:04:14|0.0184591
04:04:15|0.0184591
04:04:16|0.01846
04:04:18|0.01846
04:04:18|0.01846
04:04:19|0.01846
04:04:20|0.01846
04:04:21|0.01846
04:04:23|0.01846
04:04:23|0.01846
04:04:24|0.01846
04:04:25|0.01846
04:04:27|0.01846
04:04:28|0.01846
04:04:28|0.01846
04:04:29|0.01845999
04:04:30|0.0184381
04:04:32|0.0184381
04:04:32|0.0184381
04:04:33|0.0184381
04:04:35|0.01843675
04:04:35|0.01845512
04:04:36|0.01843342
04:04:37|0.01843342
04:04:39|0.01843517
04:04:39|0.01843517
04:04:40|0.01844803
04:04:42|0.01844803
04:04:42|0.01844803
04:04:44|0.01844803
04:04:44|0.01844803
04:04:45|0.01844803
04:04:47|0.01844803
04:04:48|0.01844803
04:04:49|0.01844803
04:04:50|0.01844803
04:04:52|0.01844803
04:04:52|0.01844803
04:04:54|0.01844803
04:04:55|0.01844803
04:04:56|0.01844803
04:04:58|0.01843794
04:04:58|0.01843794
04:04:59|0.01841627
04:05:00|0.01841627
04:05:02|0.01841627
04:05:02|0.01840454
04:05:04|0.01840454
04:05:05|0.01840454
04:05:06|0.01840454
04:05:07|0.01840454
04:05:08|0.01840454
04:05:10|0.01840454
04:05:10|0.01840454
04:05:11|0.01840454
04:05:12|0.01840454
04:05:13|0.01840454
04:05:14|0.01840454
04:05:15|0.01840454
04:05:16|0.01840454
04:05:18|0.01840454
04:05:18|0.01841627
04:05:19|0.01841627
04:05:20|0.01841627
04:05:22|0.01841627
04:05:23|0.01841627
04:05:24|0.01841627
04:05:25|0.01841683
04:05:26|0.01841683
04:05:27|0.01841683
04:05:28|0.01841683
04:05:29|0.01841683
04:05:30|0.01841683
04:05:31|0.01841683
04:05:32|0.01844663
04:05:32|0.0184466
04:05:34|0.0184466
04:05:34|0.0184466
04:05:36|0.0184466
04:05:37|0.0184466
04:05:38|0.0184466
04:05:39|0.0184466
04:05:40|0.0184466
04:05:41|0.01841813
04:05:42|0.01841813
04:05:43|0.01841813
04:05:44|0.01842999
04:05:44|0.01842999
04:05:46|0.01842999
04:05:47|0.01842999
04:05:47|0.01842999
04:05:49|0.01842999
04:05:50|0.01841813
04:05:51|0.01841813
04:05:53|0.01841813
04:05:54|0.01841813
04:05:56|0.01841813
04:05:56|0.01841813
04:05:57|0.01841813
04:05:58|0.01841813
04:05:59|0.01841813
04:06:00|0.01841813
04:06:02|0.01841813
04:06:03|0.01841813
04:06:04|0.01841813
04:06:05|0.01841813
04:06:06|0.01841813
04:06:07|0.01841813
04:06:08|0.01841813
04:06:09|0.01841813
04:06:10|0.01841813
04:06:11|0.01841813
04:06:12|0.01841813
04:06:13|0.01841813
04:06:14|0.01841813
04:06:15|0.01841813
04:06:16|0.01841813
04:06:17|0.01844
04:06:18|0.01844
04:06:19|0.01844
04:06:20|0.01844
04:06:21|0.01844
04:06:22|0.01844
04:06:23|0.01844
04:06:24|0.01844
04:06:25|0.01850468
04:06:26|0.01850468
04:06:27|0.01850468
04:06:28|0.01850468
04:06:29|0.01850468
04:06:30|0.01850468
04:06:31|0.01850468
04:06:32|0.01850468
04:06:33|0.01850468
04:06:34|0.01850468
04:06:35|0.01850468
04:06:36|0.01850468
04:06:37|0.01850468
04:06:38|0.01850468
04:06:39|0.01850468
04:06:41|0.01850468
04:06:41|0.01850468
04:06:42|0.01850468
04:06:43|0.01850468
04:06:44|0.01850468
04:06:46|0.01850468
04:06:47|0.01851616
04:06:48|0.01851616
04:06:49|0.01850464
04:06:50|0.01850463
04:06:50|0.01850461
04:06:51|0.01850461
04:06:53|0.01850461
04:06:55|0.01850461
04:06:55|0.01850461
04:06:56|0.01850461
04:06:58|0.01850462
04:06:59|0.01850462
04:07:00|0.01850462
04:07:01|0.01850462
04:07:02|0.01850462
04:07:03|0.01850462
04:07:04|0.01850462
04:07:05|0.01850462
04:07:06|0.01850462
04:07:07|0.01850468
04:07:08|0.01850468
04:07:09|0.01850468
04:07:10|0.01850468
04:07:11|0.01850468
04:07:12|0.01850468
04:07:13|0.01850468
04:07:14|0.01850468
04:07:15|0.01850468
04:07:17|0.01850468
04:07:17|0.01850468
04:07:18|0.01850468
04:07:19|0.01850468
04:07:20|0.01850468
04:07:21|0.01850468
04:07:22|0.01850468
04:07:23|0.01850468
04:07:24|0.01851619
04:07:25|0.01851619
04:07:26|0.01851619
04:07:27|0.01851619
04:07:28|0.01851619
04:07:29|0.01851619
04:07:30|0.01851619
04:07:31|0.01851619
04:07:32|0.01851619
04:07:33|0.01851619
04:07:34|0.01851619
04:07:35|0.01851619
04:07:36|0.01851619
04:07:37|0.01851619
04:07:38|0.01851619
04:07:39|0.01851619
04:07:40|0.01851619
04:07:41|0.01850529
04:07:42|0.01850529
04:07:43|0.01850281
04:07:44|0.01848184
04:07:45|0.01848184
04:07:46|0.01848184
04:07:47|0.01848184
04:07:48|0.01848184
04:07:49|0.01848184
04:07:50|0.01848184
04:07:51|0.01851179
04:07:52|0.01851179
04:07:53|0.01851179
04:07:55|0.01851179
04:07:56|0.01851179
04:07:58|0.01851179
04:07:59|0.01851179
04:07:59|0.01851179
04:08:01|0.01853732
04:08:02|0.01853732
04:08:04|0.01855194
04:08:05|0.01852309
04:08:06|0.01852309
04:08:07|0.01852309
04:08:08|0.01852309
04:08:09|0.01852309
04:08:10|0.01852309
04:08:12|0.01852309
04:08:12|0.01852309
04:08:13|0.01852309
04:08:14|0.01852309
04:08:15|0.01852567
04:08:16|0.01852567
04:08:17|0.01852567
04:08:18|0.01852567
04:08:19|0.01847978
04:08:20|0.01847978
04:08:21|0.01847978
04:08:23|0.01847978
04:08:23|0.01847978
04:08:24|0.01847978
04:08:25|0.01847978
04:08:26|0.0184529
04:08:27|0.0184529
04:08:28|0.0184529
04:08:29|0.01847891
04:08:30|0.01847891
04:08:31|0.01847891
04:08:32|0.01844938
04:08:34|0.01844938
04:08:34|0.01844938
04:08:35|0.01849765
04:08:36|0.01849765
04:08:37|0.0184529
04:08:38|0.0184529
04:08:39|0.0184529
04:08:40|0.0184529
04:08:41|0.0184529
04:08:42|0.0184529
04:08:43|0.0185
04:08:44|0.0185
04:08:45|0.0185
04:08:46|0.0185
04:08:47|0.01850651
04:08:48|0.01850651
04:08:49|0.01850651
04:08:50|0.01850651
04:08:51|0.01850651
04:08:52|0.01850651
04:08:53|0.01850651
04:08:55|0.01850651
04:08:57|0.01850351
04:08:58|0.01850351
04:09:00|0.01850351
04:09:01|0.01850351
04:09:02|0.01850351
04:09:04|0.01850351
04:09:05|0.01850351
04:09:06|0.01850586
04:09:08|0.01850586
04:09:08|0.01850181
04:09:10|0.01850181
04:09:11|0.01850181
04:09:11|0.01850181
04:09:13|0.01850265
04:09:14|0.01850265
04:09:15|0.01850181
04:09:16|0.01850181
04:09:17|0.01850181
04:09:18|0.01850181
04:09:19|0.0185
04:09:20|0.0185
04:09:21|0.0185
04:09:22|0.0185
04:09:23|0.01850351
04:09:24|0.01850351
04:09:25|0.01850351
04:09:26|0.01850351
04:09:27|0.01850351
04:09:28|0.01850351
04:09:29|0.01850351
04:09:30|0.01850351
04:09:31|0.01850351
04:09:32|0.01852273
04:09:33|0.01852273
04:09:34|0.01852273
04:09:35|0.01852273
04:09:36|0.01852273
04:09:37|0.01852273
04:09:43|0.01852273
04:09:44|0.01852273
04:09:45|0.01852273
04:09:46|0.01852273
04:09:47|0.01852273
04:09:48|0.01852273
04:09:49|0.01852273
04:09:50|0.01852273
04:09:51|0.01850384
04:09:52|0.01852273
04:09:53|0.01852273
04:09:54|0.01852273
04:09:56|0.01852273
04:09:58|0.01852273
04:09:59|0.01852273
04:10:00|0.01852273
04:10:01|0.01852273
04:10:02|0.01852273
04:10:03|0.01852273
04:10:04|0.01852273
04:10:05|0.01852273
04:10:06|0.01852204
04:10:08|0.01852204
04:10:09|0.01852204
04:10:10|0.01852204
04:10:11|0.01852204
04:10:13|0.01853
04:10:14|0.01853
04:10:14|0.01853
04:10:15|0.01853
04:10:17|0.01853
04:10:18|0.01853
04:10:19|0.01853
04:10:20|0.0185262
04:10:20|0.0185262
04:10:21|0.0185262
04:10:22|0.0185262
04:10:24|0.0185262
04:10:25|0.0185262
04:10:25|0.01852865
04:10:26|0.01852865
04:10:27|0.01852865
04:10:28|0.01852865
04:10:30|0.01852865
04:10:30|0.01852865
04:10:32|0.01852865
04:10:32|0.01853
04:10:33|0.01853
04:10:34|0.01853
04:10:36|0.01853
04:10:37|0.01853
04:10:38|0.01853
04:10:39|0.01853
04:10:39|0.01853
04:10:41|0.01853
04:10:41|0.01853
04:10:43|0.01853238
04:10:44|0.01853238
04:10:44|0.01853238
04:10:45|0.01853238
04:10:46|0.01853238
04:10:48|0.01853238
04:10:48|0.01853238
04:10:49|0.01853238
04:10:50|0.01853238
04:10:51|0.01853238
04:10:52|0.01853238
04:10:53|0.01853238
04:10:54|0.01853238
04:10:55|0.01853238
04:10:57|0.01853238
04:10:58|0.01853238
04:11:00|0.01853238
04:11:01|0.01853238
04:11:02|0.01853238
04:11:03|0.01853238
04:11:04|0.01853238
04:11:06|0.01853238
04:11:07|0.01853238
04:11:07|0.01853238
04:11:09|0.01853238
04:11:10|0.01853238
04:11:11|0.01853385
04:11:12|0.018553
04:11:13|0.01853533
04:11:14|0.01853533
04:11:15|0.01853533
04:11:16|0.01853533
04:11:17|0.01853533
04:11:18|0.01855143
04:11:19|0.01855143
04:11:20|0.01855143
04:11:21|0.01855143
04:11:22|0.01855143
04:11:23|0.01855143
04:11:24|0.01855143
04:11:25|0.01855143
04:11:26|0.01855143
04:11:27|0.01855143
04:11:28|0.01855143
04:11:29|0.01855454
04:11:30|0.01855454
04:11:31|0.01855454
04:11:32|0.01855454
04:11:33|0.01855454
04:11:34|0.01855454
04:11:35|0.01856951
04:11:36|0.01856951
04:11:37|0.01856951
04:11:38|0.01856951
04:11:39|0.01856951
04:11:40|0.01856951
04:11:41|0.01856951
04:11:42|0.01857142
04:11:43|0.01857142
04:11:44|0.01857142
04:11:45|0.01857142
04:11:46|0.01856062
04:11:47|0.01856062
04:11:48|0.01856062
04:11:49|0.01857213
04:11:50|0.01857213
04:11:51|0.01857213
04:11:52|0.01857213
04:11:53|0.01857213
04:11:54|0.01857213
04:11:55|0.01857213
04:11:56|0.01857213
04:11:57|0.01857213
04:11:59|0.01857213
04:12:00|0.01857213
04:12:00|0.01855787
04:12:02|0.01855787
04:12:04|0.01855787
04:12:05|0.01854838
04:12:06|0.01853001
04:12:07|0.01853001
04:12:08|0.01853001
04:12:09|0.01853001
04:12:10|0.01853001
04:12:11|0.01857879
04:12:12|0.01857879
04:12:13|0.01857879
04:12:15|0.01857879
04:12:16|0.01857879
04:12:17|0.01857879
04:12:18|0.01857879
04:12:19|0.01857879
04:12:20|0.01857879
04:12:21|0.01857879
04:12:22|0.01857879
04:12:23|0.01857879
04:12:24|0.01857879
04:12:25|0.01857031
04:12:26|0.01857031
04:12:27|0.01857031
04:12:27|0.01857031
04:12:28|0.01856687
04:12:30|0.01856687
04:12:30|0.01856687
04:12:32|0.01856687
04:12:33|0.01856687
04:12:34|0.01856687
04:12:35|0.01856687
04:12:37|0.01856687
04:12:37|0.01856687
04:12:38|0.01856687
04:12:39|0.01856385
04:12:40|0.01856385
04:12:41|0.01856385
04:12:42|0.01856385
04:12:43|0.01856385
04:12:44|0.01856385
04:12:46|0.01856385
04:12:47|0.01856385
04:12:48|0.01856385
04:12:48|0.01856385
04:12:50|0.01856265
04:12:51|0.01856265
04:12:52|0.01856265
04:12:53|0.01856265
04:12:54|0.01856385
04:12:55|0.01856385
04:12:55|0.01856385
04:12:57|0.01856385
04:12:58|0.01856385
04:13:00|0.01856385
04:13:01|0.01856385
04:13:02|0.01856385
04:13:02|0.01856385
04:13:05|0.01856687
04:13:05|0.0186
04:13:06|0.0186
04:13:08|0.0186
04:13:08|0.0186
04:13:09|0.0186
04:13:10|0.0186
04:13:11|0.0186
04:13:13|0.0186
04:13:13|0.0186
04:13:15|0.0186
04:13:17|0.01860177
04:13:18|0.01860177
04:13:19|0.01860177
04:13:20|0.01860177
04:13:21|0.01860177
04:13:22|0.01860177
04:13:23|0.01860177
04:13:24|0.01860177
04:13:25|0.01860666
04:13:26|0.01860667
04:13:27|0.01860667
04:13:28|0.01860667
04:13:29|0.01860667
04:13:30|0.01860295
04:13:31|0.0186
04:13:33|0.0186
04:13:33|0.01860666
04:13:35|0.0186
04:13:36|0.0186
04:13:36|0.0186
04:13:37|0.0186
04:13:39|0.0186
04:13:40|0.0186
04:13:41|0.0186
04:13:42|0.0186
04:13:42|0.0186
04:13:44|0.0186
04:13:45|0.0186
04:13:46|0.0186
04:13:47|0.0186
04:13:48|0.0186
04:13:49|0.0186
04:13:50|0.0186
04:13:51|0.0186
04:13:52|0.0186
04:13:53|0.0186
04:13:54|0.0186
04:13:55|0.0186
04:13:56|0.0186
04:13:57|0.0186
04:13:58|0.0186
04:13:59|0.0186
04:14:01|0.0186
04:14:02|0.0186
04:14:03|0.0186
04:14:04|0.0186
04:14:05|0.0186
04:14:06|0.0186
04:14:07|0.01860001
04:14:09|0.01860001
04:14:09|0.01860001
04:14:10|0.01860001
04:14:11|0.01860001
04:14:12|0.01866911
04:14:14|0.01866911
04:14:15|0.01866911
04:14:16|0.01866911
04:14:17|0.01868549
04:14:17|0.01863216
04:14:18|0.01863216
04:14:20|0.01868364
04:14:21|0.01868365
04:14:22|0.01868365
04:14:23|0.01861077
04:14:24|0.01861077
04:14:25|0.01861077
04:14:26|0.01866911
04:14:27|0.01866911
04:14:29|0.01863193
04:14:29|0.01863193
04:14:30|0.01863193
04:14:31|0.01863193
04:14:32|0.01863193
04:14:33|0.01861082
04:14:34|0.01861082
04:14:35|0.01861082
04:14:36|0.01860578
04:14:37|0.01860578
04:14:38|0.01860578
04:14:39|0.01860578
04:14:40|0.01860267
04:14:42|0.01860267
04:14:43|0.01860267
04:14:44|0.01860267
04:14:44|0.01860267
04:14:46|0.01860267
04:14:47|0.01861191
04:14:48|0.01861191
04:14:49|0.01861191
04:14:49|0.01861191
04:14:51|0.01864122
04:14:52|0.01864122
04:14:53|0.01860161
04:14:54|0.01860161
04:14:54|0.01860161
04:14:56|0.01860161
04:14:56|0.01860161
04:14:58|0.01860161
04:14:59|0.01860578
04:15:00|0.01860578
04:15:02|0.01860578
04:15:02|0.01860578
04:15:04|0.01861228
04:15:04|0.01861228
04:15:07|0.01861228
04:15:08|0.01861228
04:15:08|0.01861228
04:15:10|0.01861228
04:15:10|0.01861228
04:15:11|0.01861228
04:15:13|0.01861228
04:15:13|0.01866705
04:15:15|0.01866705
04:15:15|0.01866705
04:15:16|0.01866705
04:15:18|0.01861843
04:15:18|0.01861843
04:15:19|0.01861843
04:15:21|0.01861843
04:15:21|0.01861843
04:15:22|0.01861843
04:15:23|0.01861843
04:15:24|0.01861602
04:15:26|0.01861602
04:15:26|0.01861602
04:15:27|0.01861602
04:15:28|0.01861602
04:15:29|0.01861063
04:15:31|0.01861063
04:15:32|0.01861063
04:15:33|0.01861063
04:15:33|0.01861063
04:15:34|0.01861063
04:15:35|0.01861063
04:15:36|0.0186
04:15:37|0.0186
04:15:38|0.0186
04:15:40|0.0186
04:15:41|0.0186
04:15:42|0.0186
04:15:42|0.0186
04:15:43|0.0186
04:15:45|0.018578
04:15:46|0.018578
04:15:47|0.018578
04:15:49|0.018578
04:15:50|0.018578
04:15:51|0.018578
04:15:51|0.018578
04:15:52|0.018578
04:15:53|0.01860492
04:15:54|0.01860492
04:15:55|0.01861063
04:15:56|0.01861063
04:15:57|0.01861063
04:15:59|0.01861063
04:15:59|0.01861063
04:16:00|0.01861063
04:16:03|0.01859206
04:16:04|0.01859206
04:16:05|0.01859206
04:16:06|0.01859206
04:16:07|0.01859206
04:16:08|0.01859206
04:16:09|0.01859206
04:16:10|0.01859206
04:16:11|0.01859206
04:16:13|0.01859287
04:16:14|0.01859287
04:16:15|0.01859287
04:16:16|0.0186364
04:16:17|0.0186364
04:16:18|0.0186364
04:16:19|0.0186364
04:16:20|0.0186364
04:16:21|0.01859855
04:16:22|0.01859855
04:16:23|0.01859855
04:16:24|0.01859855
04:16:25|0.01859367
04:16:26|0.01859367
04:16:27|0.01859367
04:16:28|0.01859367
04:16:29|0.01859367
04:16:30|0.01859367
04:16:31|0.01859367
04:16:32|0.01859367
04:16:33|0.01859367
04:16:34|0.01859367
04:16:35|0.01859367
04:16:36|0.01859367
04:16:37|0.01859367
04:16:38|0.01859855
04:16:39|0.01859855
04:16:40|0.01859855
04:16:41|0.01859855
04:16:42|0.01859855
04:16:43|0.01859855
04:16:44|0.01859855
04:16:45|0.01859855
04:16:46|0.01859855
04:16:47|0.01859855
04:16:48|0.01859855
04:16:49|0.01859855
04:16:50|0.01859855
04:16:51|0.01861196
04:16:52|0.01861196
04:16:53|0.01861196
04:16:54|0.01861196
04:16:55|0.01861196
04:16:56|0.01861196
04:16:57|0.01861196
04:16:58|0.01861196
04:16:59|0.01861196
04:17:00|0.01861196
04:17:01|0.01861196
04:17:02|0.01861196
04:17:04|0.01861196
04:17:05|0.01861196
04:17:06|0.01861196
04:17:07|0.01861196
04:17:08|0.01861196
04:17:09|0.01861196
04:17:10|0.01859525
04:17:11|0.01859525
04:17:13|0.01859525
04:17:14|0.01859525
04:17:15|0.01859287
04:17:16|0.01859287
04:17:16|0.01859287
04:17:18|0.01859287
04:17:19|0.01859287
04:17:21|0.01859287
04:17:22|0.01859287
04:17:23|0.01859287
04:17:24|0.01858499
04:17:25|0.01858499
04:17:26|0.01859185
04:17:27|0.01859185
04:17:28|0.01858168
04:17:29|0.01858168
04:17:30|0.01858168
04:17:31|0.01858168
04:17:32|0.01858168
04:17:33|0.01858168
04:17:34|0.01858168
04:17:35|0.018578
04:17:36|0.018578
04:17:37|0.018578
04:17:38|0.01857659
04:17:39|0.01857659
04:17:40|0.01856702
04:17:41|0.01856702
04:17:42|0.01856702
04:17:43|0.01856702
04:17:44|0.01853802
04:17:45|0.01853802
04:17:46|0.01853893
04:17:47|0.01853802
04:17:48|0.01855321
04:17:49|0.01855321
04:17:50|0.01855321
04:17:51|0.01855321
04:17:52|0.01855321
04:17:53|0.01855321
04:17:54|0.01855321
04:17:55|0.01856702
04:17:56|0.01856702
04:17:57|0.01856702
04:17:58|0.01856702
04:17:59|0.01856702
04:18:00|0.01854899
04:18:01|0.01854899
04:18:02|0.018549
04:18:03|0.018549
04:18:05|0.018549
04:18:06|0.018549
04:18:07|0.018549
04:18:08|0.018549
04:18:09|0.018549
04:18:10|0.018549
04:18:11|0.018549
04:18:12|0.018549
04:18:13|0.018549
04:18:14|0.01853625
04:18:15|0.01853625
04:18:17|0.01854936
04:18:17|0.01854936
04:18:19|0.01854936
04:18:20|0.01855137
04:18:20|0.01855137
04:18:21|0.01855137
04:18:23|0.01855137
04:18:23|0.01855137
04:18:24|0.01855137
04:18:26|0.01855137
04:18:27|0.01855137
04:18:27|0.01855137
04:18:29|0.01855137
04:18:30|0.01855137
04:18:30|0.01855137
04:18:31|0.01855137
04:18:32|0.01855137
04:18:33|0.01855137
04:18:35|0.01855137
04:18:36|0.01855137
04:18:36|0.01855137
04:18:37|0.01855137
04:18:39|0.01855137
04:18:40|0.01855137
04:18:41|0.01855137
04:18:42|0.01855137
04:18:43|0.01855137
04:18:44|0.01855137
04:18:45|0.01855137
04:18:46|0.01855137
04:18:47|0.01855137
04:18:48|0.01855137
04:18:49|0.01855137
04:18:50|0.01855137
04:18:51|0.01855137
04:18:52|0.01855137
04:18:53|0.01856075
04:18:54|0.01856075
04:18:55|0.01856075
04:18:56|0.01856075
04:18:57|0.01856075
04:18:58|0.01856075
04:18:59|0.01855035
04:19:00|0.01855035
04:19:01|0.01855035
04:19:02|0.01855035
04:19:03|0.01855035
04:19:05|0.01855035
04:19:05|0.01855035
04:19:07|0.01855035
04:19:08|0.01855035
04:19:09|0.01855035
04:19:11|0.01855035
04:19:11|0.01855035
04:19:12|0.01855035
04:19:14|0.01855035
04:19:14|0.01855035
04:19:16|0.01855035
04:19:17|0.01855035
04:19:18|0.01855035
04:19:19|0.01855035
04:19:19|0.01855035
04:19:20|0.01855035
04:19:21|0.01855035
04:19:23|0.01855035
04:19:23|0.01855035
04:19:25|0.01855035
04:19:25|0.01855035
04:19:26|0.01855035
04:19:27|0.01855035
04:19:28|0.01855035
04:19:30|0.01855035
04:19:31|0.01855035
04:19:32|0.01855035
04:19:32|0.01855035
04:19:34|0.01855035
04:19:35|0.01855035
04:19:35|0.01855035
04:19:37|0.01855035
04:19:38|0.01855035
04:19:38|0.01855035
04:19:39|0.01855035
04:19:41|0.01855035
04:19:41|0.01855035
04:19:43|0.01855261
04:19:44|0.01855261
04:19:44|0.01855261
04:19:45|0.01855261
04:19:46|0.01855261
04:19:47|0.01855261
04:19:48|0.01855261
04:19:50|0.01855261
04:19:50|0.01855261
04:19:52|0.01855261
04:19:53|0.01855261
04:19:54|0.01855261
04:19:54|0.01855261
04:19:55|0.01858567
04:19:57|0.01858567
04:19:57|0.01858567
04:19:59|0.01858567
04:19:59|0.01858567
04:20:01|0.01858567
04:20:01|0.01858567
04:20:03|0.01858567
04:20:04|0.01858409
04:20:05|0.01858409
04:20:07|0.01858409
04:20:08|0.01858409
04:20:09|0.01858409
04:20:10|0.01858409
04:20:11|0.01858409
04:20:12|0.01858409
04:20:13|0.01858409
04:20:14|0.01858409
04:20:15|0.01858409
04:20:16|0.01856299
04:20:17|0.01856299
04:20:18|0.01856299
04:20:19|0.01856299
04:20:20|0.01856299
04:20:21|0.01856299
04:20:22|0.01856254
04:20:23|0.0185632
04:20:24|0.0185632
04:20:25|0.0185632
04:20:26|0.0185632
04:20:27|0.0185632
04:20:28|0.0185632
04:20:29|0.0185632
04:20:30|0.0185632
04:20:31|0.0185632
04:20:32|0.0185632
04:20:33|0.0185632
04:20:34|0.0185632
04:20:35|0.0185632
04:20:36|0.0185632
04:20:37|0.0185632
04:20:38|0.0185632
04:20:39|0.01855374
04:20:40|0.01855374
04:20:41|0.01855374
04:20:43|0.01855374
04:20:43|0.01855374
04:20:44|0.01855374
04:20:45|0.01855035
04:20:46|0.01855035
04:20:48|0.01855035
04:20:48|0.01855035
04:20:49|0.01855035
04:20:50|0.01855035
04:20:51|0.01855035
04:20:53|0.01856736
04:20:53|0.01855035
04:20:54|0.01855035
04:20:55|0.01855035
04:20:56|0.01855035
04:20:57|0.01855035
04:20:58|0.01855035
04:20:59|0.01855035
04:21:00|0.01855035
04:21:01|0.01855035
04:21:02|0.01855035
04:21:03|0.01855035
04:21:04|0.01855035
04:21:06|0.01855035
04:21:08|0.01855035
04:21:08|0.01855035
04:21:10|0.01855035
04:21:11|0.01855035
04:21:12|0.01855035
04:21:13|0.01855035
04:21:14|0.01855035
04:21:15|0.01855035
04:21:15|0.01855853
04:21:17|0.01855853
04:21:18|0.01855853
04:21:19|0.01855853
04:21:20|0.018543
04:21:21|0.018543
04:21:22|0.018543
04:21:23|0.018543
04:21:23|0.018543
04:21:25|0.018543
04:21:25|0.018543
04:21:27|0.01855354
04:21:28|0.01855354
04:21:29|0.01855354
04:21:29|0.01855354
04:21:31|0.01855354
04:21:32|0.01855354
04:21:33|0.01855354
04:21:34|0.01855354
04:21:36|0.01854499
04:21:36|0.01854499
04:21:37|0.01854499
04:21:38|0.01858277
04:21:39|0.01858277
04:21:40|0.01858277
04:21:41|0.01858277
04:21:42|0.01858277
04:21:43|0.01858277
04:21:44|0.01858277
04:21:45|0.01858277
04:21:46|0.01858277
04:21:47|0.01857902
04:21:48|0.01857902
04:21:49|0.01857902
04:21:50|0.01857902
04:21:52|0.01857902
04:21:53|0.01857902
04:21:54|0.01857902
04:21:55|0.01857902
04:21:55|0.01857902
04:21:57|0.01857902
04:21:58|0.01857902
04:21:59|0.01854948
04:22:00|0.01854948
04:22:01|0.01854948
04:22:01|0.01854948
04:22:03|0.01854948
04:22:04|0.01854948
04:22:05|0.01855417
04:22:06|0.01855417
04:22:08|0.01855417
04:22:09|0.01855417
04:22:10|0.01855417
04:22:11|0.01855417
04:22:12|0.01855417
04:22:13|0.01855417
04:22:14|0.01855417
04:22:15|0.01855417
04:22:16|0.01855417
04:22:17|0.01855417
04:22:18|0.01855417
04:22:19|0.01855417
04:22:20|0.01855417
04:22:21|0.01855417
04:22:22|0.01855417
04:22:23|0.01855664
04:22:24|0.01855664
04:22:25|0.01855664
04:22:26|0.01855664
04:22:27|0.01855664
04:22:28|0.01855664
04:22:29|0.01855664
04:22:31|0.018543
04:22:31|0.018543
04:22:32|0.018543
04:22:33|0.01854085
04:22:34|0.01854085
04:22:35|0.01854085
04:22:36|0.01854128
04:22:37|0.01854128
04:22:38|0.01854128
04:22:40|0.01854128
04:22:42|0.01854128
04:22:42|0.01854128
04:22:43|0.01854128
04:22:44|0.01854128
04:22:45|0.01854128
04:22:46|0.01854128
04:22:47|0.01854128
04:22:48|0.01855281
04:22:49|0.01855281
04:22:50|0.01855281
04:22:51|0.01853061
04:22:52|0.01853061
04:22:53|0.01853061
04:22:54|0.01853061
04:22:55|0.01853061
04:22:56|0.01853061
04:22:57|0.01853061
04:22:58|0.01853061
04:22:59|0.01853061
04:23:00|0.01853061
04:23:01|0.01853061
04:23:02|0.01853061
04:23:03|0.01853061
04:23:04|0.01853061
04:23:05|0.01853061
04:23:06|0.01853061
04:23:08|0.01853061
04:23:09|0.01853061
04:23:10|0.01853061
04:23:11|0.01853061
04:23:12|0.01855339
04:23:13|0.01855339
04:23:14|0.01855339
04:23:15|0.01857851
04:23:16|0.01857851
04:23:17|0.01857851
04:23:18|0.01857848
04:23:18|0.01857848
04:23:20|0.01857848
04:23:21|0.01854063
04:23:22|0.01854063
04:23:23|0.01854063
04:23:24|0.01855392
04:23:25|0.01855392
04:23:26|0.01855392
04:23:27|0.01855392
04:23:28|0.01855392
04:23:29|0.01855392
04:23:29|0.01855392
04:23:31|0.01855392
04:23:32|0.01855392
04:23:33|0.01855392
04:23:34|0.01855392
04:23:35|0.01855392
04:23:36|0.01855392
04:23:37|0.01857886
04:23:38|0.01857886
04:23:39|0.01857886
04:23:40|0.01857886
04:23:41|0.01857886
04:23:42|0.01857886
04:23:43|0.01859287
04:23:44|0.01859287
04:23:45|0.01859287
04:23:46|0.01859287
04:23:47|0.01859287
04:23:48|0.01859287
04:23:49|0.01859287
04:23:50|0.01859287
04:23:51|0.01859287
04:23:52|0.01859287
04:23:54|0.01859287
04:23:54|0.01859287
04:23:56|0.01859287
04:23:57|0.01855389
04:23:58|0.01855389
04:23:58|0.01855389
04:24:00|0.01855389
04:24:01|0.01855389
04:24:01|0.01855417
04:24:03|0.01855417
04:24:04|0.01855417
04:24:04|0.01855417
04:24:05|0.01855417
04:24:07|0.01855417
04:24:08|0.01855417
04:24:09|0.01855417
04:24:20|0.01855417
04:24:21|0.01855417
04:24:22|0.01855417
04:24:22|0.01855417
04:24:24|0.01855417
04:24:25|0.01855417
04:24:25|0.01855417
04:24:26|0.01855417
04:24:27|0.01855417
04:24:29|0.01855417
04:24:30|0.01855417
04:24:31|0.01855417
04:24:32|0.01855417
04:24:33|0.01855417
04:24:34|0.01855417
04:24:35|0.01855417
04:24:36|0.01855417
04:24:37|0.01855417
04:24:38|0.01855417
04:24:39|0.01855417
04:24:39|0.01855417
04:24:40|0.01855417
04:24:42|0.01855417
04:24:42|0.01855417
04:24:44|0.01855417
04:24:44|0.01855417
04:24:45|0.01855605
04:24:46|0.01855605
04:24:48|0.01855605
04:24:48|0.01855605
04:24:49|0.01855605
04:24:50|0.01855605
04:24:52|0.01855605
04:24:53|0.01855605
04:24:54|0.01855605
04:24:55|0.01855605
04:24:56|0.01855605
04:24:57|0.01855605
04:24:58|0.01853061
04:24:59|0.01853
04:25:00|0.01853061
04:25:01|0.01853061
04:25:02|0.01853061
04:25:03|0.01853061
04:25:04|0.01853
04:25:05|0.01853
04:25:06|0.01853
04:25:07|0.01853
04:25:08|0.01853
04:25:09|0.01853
04:25:11|0.01853
04:25:12|0.01853061
04:25:13|0.01853061
04:25:14|0.01853061
04:25:15|0.01853237
04:25:16|0.01853237
04:25:17|0.01853237
04:25:18|0.01853237
04:25:19|0.01853237
04:25:20|0.01853237
04:25:21|0.01853237
04:25:22|0.01853237
04:25:23|0.01853237
04:25:24|0.01854171
04:25:25|0.01854171
04:25:26|0.01854171
04:25:27|0.01855416
04:25:28|0.01855416
04:25:29|0.01855416
04:25:30|0.01855416
04:25:31|0.01855416
04:25:32|0.01855416
04:25:33|0.01855416
04:25:34|0.01855416
04:25:35|0.01855416
04:25:36|0.01855416
04:25:37|0.01855416
04:25:38|0.01855416
04:25:39|0.01853
04:25:40|0.01853
04:25:41|0.01853
04:25:42|0.01853
04:25:43|0.01853022
04:25:44|0.01853022
04:25:45|0.01853022
04:25:46|0.01853022
04:25:47|0.01853022
04:25:48|0.01853022
04:25:49|0.01855961
04:25:50|0.01855961
04:25:51|0.01855961
04:25:52|0.01855961
04:25:53|0.01855961
04:25:54|0.01855961
04:25:55|0.01855961
04:25:56|0.01855961
04:25:57|0.01855961
04:25:58|0.01855961
04:25:59|0.01855961
04:26:00|0.01855961
04:26:01|0.01855961
04:26:03|0.01855961
04:26:04|0.01855961
04:26:04|0.01855961
04:26:06|0.01855961
04:26:06|0.01854244
04:26:08|0.01854244
04:26:08|0.01854244
04:26:10|0.01854244
04:26:11|0.01854244
04:26:12|0.01854244
04:26:14|0.01854244
04:26:15|0.01854244
04:26:16|0.01854244
04:26:17|0.01854244
04:26:18|0.01854244
04:26:19|0.01854244
04:26:19|0.01854244
04:26:20|0.01854244
04:26:22|0.01854244
04:26:23|0.01854244
04:26:23|0.01854244
04:26:25|0.01854244
04:26:26|0.01854244
04:26:27|0.01854244
04:26:28|0.01854244
04:26:29|0.01856527
04:26:29|0.01856527
04:26:31|0.01856527
04:26:32|0.01856527
04:26:33|0.01856527
04:26:34|0.01856527
04:26:34|0.01856527
04:26:36|0.01856527
04:26:37|0.01856527
04:26:38|0.01856527
04:26:39|0.01856527
04:26:40|0.01856527
04:26:41|0.01856527
04:26:42|0.01856527
04:26:43|0.01856527
04:26:44|0.01856527
04:26:45|0.01856527
04:26:46|0.01856527
04:26:47|0.01856527
04:26:48|0.01856527
04:26:49|0.01856527
04:26:50|0.01856527
04:26:51|0.01856527
04:26:52|0.01856527
04:26:53|0.01856527
04:26:54|0.01856527
04:26:55|0.01856527
04:26:56|0.01856527
04:26:57|0.01856527
04:26:58|0.01856527
04:26:59|0.01856527
04:27:00|0.01856527
04:27:01|0.01856527
04:27:02|0.01854244
04:27:03|0.01854244
04:27:04|0.01854244
04:27:05|0.01854244
04:27:06|0.01854244
04:27:07|0.01854244
04:27:08|0.01854244
04:27:09|0.01854244
04:27:10|0.01854244
04:27:11|0.01854244
04:27:13|0.01854244
04:27:14|0.01854244
04:27:15|0.01854244
04:27:16|0.01854244
04:27:17|0.01854244
04:27:18|0.01854244
04:27:19|0.01854244
04:27:20|0.01853
04:27:21|0.01853
04:27:22|0.01853
04:27:23|0.01853
04:27:25|0.01853
04:27:26|0.01853
04:27:27|0.01853
04:27:28|0.01853
04:27:29|0.01853
04:27:30|0.01853
04:27:31|0.01853
04:27:32|0.01853
04:27:33|0.01853
04:27:34|0.01853
04:27:35|0.01853
04:27:36|0.01853
04:27:37|0.01853
04:27:38|0.01853
04:27:38|0.01853
04:27:40|0.01853
04:27:41|0.01853
04:27:42|0.01853
04:27:43|0.01853
04:27:44|0.01853
04:27:45|0.01850258
04:27:46|0.01850258
04:27:47|0.01850258
04:27:48|0.01850258
04:27:49|0.01850258
04:27:49|0.01850258
04:27:51|0.01850258
04:27:52|0.01850261
04:27:52|0.01850261
04:27:53|0.01850261
04:27:55|0.01855048
04:27:56|0.01855048
04:27:57|0.01855048
04:27:59|0.01855048
04:27:59|0.01850266
04:28:00|0.01850266
04:28:01|0.01850266
04:28:02|0.01850266
04:28:03|0.01850266
04:28:04|0.01855061
04:28:05|0.01855061
04:28:06|0.01855061
04:28:08|0.01855061
04:28:08|0.01850902
04:28:09|0.01850902
04:28:10|0.01850902
04:28:12|0.01850902
04:28:13|0.01850902
04:28:15|0.01850902
04:28:16|0.0185458
04:28:17|0.0185458
04:28:19|0.0185458
04:28:19|0.0185458
04:28:20|0.01853
04:28:21|0.01853
04:28:23|0.01853
04:28:24|0.01853
04:28:25|0.01853
04:28:26|0.01853
04:28:27|0.01853
04:28:28|0.01853
04:28:29|0.01853
04:28:30|0.01853
04:28:31|0.01853
04:28:32|0.01853
04:28:33|0.01853
04:28:34|0.01853
04:28:35|0.01853
04:28:36|0.01853
04:28:37|0.01853
04:28:38|0.01853
04:28:38|0.01853
04:28:40|0.01853
04:28:41|0.01853
04:28:42|0.01853
04:28:43|0.01853
04:28:44|0.01853
04:28:44|0.01853
04:28:46|0.01853
04:28:47|0.01855232
04:28:48|0.01855232
04:28:49|0.01855232
04:28:49|0.01855232
04:28:51|0.01855232
04:28:52|0.01855232
04:28:53|0.01855232
04:28:53|0.01855232
04:28:55|0.01855232
04:28:56|0.01855232
04:28:57|0.01855182
04:28:58|0.01855182
04:28:59|0.0185609
04:29:00|0.01856527
04:29:01|0.01856527
04:29:02|0.01856527
04:29:03|0.01856527
04:29:04|0.01856527
04:29:05|0.01856527
04:29:06|0.01856527
04:29:07|0.01856527
04:29:08|0.01856527
04:29:09|0.01855893
04:29:10|0.01855893
04:29:11|0.01859287
04:29:12|0.01859287
04:29:13|0.01859287
04:29:15|0.01859287
04:29:16|0.01859287
04:29:18|0.01859043
04:29:19|0.01857723
04:29:20|0.01857723
04:29:21|0.01857916
04:29:23|0.01858822
04:29:23|0.01858822
04:29:24|0.01858822
04:29:25|0.01858822
04:29:26|0.01858822
04:29:27|0.01858822
04:29:28|0.01858822
04:29:29|0.01858822
04:29:30|0.01858822
04:29:31|0.01858822
04:29:33|0.01858822
04:29:34|0.01858822
04:29:35|0.01858822
04:29:36|0.01858822
04:29:37|0.01858822
04:29:38|0.01858822
04:29:39|0.01858822
04:29:40|0.01858822
04:29:41|0.01858822
04:29:42|0.01858822
04:29:43|0.01858822
04:29:44|0.01858822
04:29:45|0.01858822
04:29:45|0.01858822
04:29:47|0.01858822
04:29:48|0.01858822
04:29:48|0.01858822
04:29:50|0.01858822
04:29:50|0.01858822
04:29:52|0.01858822
04:29:53|0.01858822
04:29:55|0.01858822
04:29:55|0.01858822
04:29:56|0.01858822
04:29:57|0.01858822
04:29:58|0.01858822
04:29:59|0.01858822
04:30:00|0.01858822
04:30:01|0.01858822
04:30:02|0.01858822
04:30:03|0.01858822
04:30:05|0.01858822
04:30:05|0.01858822
04:30:06|0.01858822
04:30:07|0.01858822
04:30:08|0.01858822
04:30:09|0.01858822
04:30:10|0.0185617
04:30:11|0.0185617
04:30:12|0.0185617
04:30:13|0.0185617
04:30:14|0.0185617
04:30:16|0.0185617
04:30:17|0.0185617
04:30:19|0.0185617
04:30:19|0.0185617
04:30:21|0.0185617
04:30:22|0.01855464
04:30:23|0.01855464
04:30:24|0.01855464
04:30:25|0.01855464
04:30:26|0.01855464
04:30:27|0.01857061
04:30:28|0.01857061
04:30:29|0.01857061
04:30:30|0.01857061
04:30:31|0.01857061
04:30:32|0.01857061
04:30:34|0.01857061
04:30:34|0.01857061
04:30:36|0.01857061
04:30:37|0.01857061
04:30:38|0.01857061
04:30:38|0.01853935
04:30:39|0.01853935
04:30:40|0.01853935
04:30:42|0.01853935
04:30:43|0.01853935
04:30:43|0.01853935
04:30:44|0.01853935
04:30:45|0.01853935
04:30:46|0.01853935
04:30:48|0.01853935
04:30:48|0.01853935
04:30:49|0.01853935
04:30:51|0.01853935
04:30:51|0.01854578
04:30:52|0.01854578
04:30:54|0.01854578
04:30:54|0.01854578
04:30:56|0.01854577
04:30:56|0.01854577
04:30:57|0.01854577
04:30:58|0.01854577
04:31:00|0.01854577
04:31:01|0.01854577
04:31:01|0.01854577
04:31:02|0.01854577
04:31:03|0.01854577
04:31:04|0.01854577
04:31:06|0.01854577
04:31:06|0.01854577
04:31:07|0.01854577
04:31:08|0.01854576
04:31:10|0.01854576
04:31:10|0.01854576
04:31:11|0.01854576
04:31:13|0.01854576
04:31:13|0.01854576
04:31:14|0.01854576
04:31:16|0.01854576
04:31:17|0.01854576
04:31:18|0.01854576
04:31:20|0.01854576
04:31:22|0.01854576
04:31:22|0.01854576
04:31:23|0.01854576
04:31:24|0.01854576
04:31:25|0.01854576
04:31:26|0.01854576
04:31:28|0.01854576
04:31:29|0.01854576
04:31:30|0.01854576
04:31:31|0.01854576
04:31:32|0.01854576
04:31:33|0.01854576
04:31:34|0.01854576
04:31:35|0.01854576
04:31:36|0.01854576
04:31:37|0.01854576
04:31:38|0.01854576
04:31:38|0.01854576
04:31:40|0.01854576
04:31:40|0.01854576
04:31:42|0.01854576
04:31:42|0.01854576
04:31:44|0.01854576
04:31:44|0.01854576
04:31:46|0.01854576
04:31:46|0.01854577
04:31:47|0.01854577
04:31:49|0.01854577
04:31:50|0.01854577
04:31:51|0.01854577
04:31:52|0.01854577
04:31:53|0.01854577
04:31:54|0.01854971
04:31:55|0.01854971
04:31:57|0.01854971
04:31:57|0.01854971
04:31:58|0.01854971
04:31:59|0.01854971
04:32:00|0.01854971
04:32:01|0.01854971
04:32:02|0.01857061
04:32:03|0.01857061
04:32:05|0.01857061
04:32:05|0.01857061
04:32:06|0.01857263
04:32:07|0.01857263
04:32:08|0.01857263
04:32:09|0.01857061
04:32:11|0.01857061
04:32:12|0.01857061
04:32:13|0.01857061
04:32:13|0.01858821
04:32:15|0.01858821
04:32:16|0.01858821
04:32:17|0.01858821
04:32:19|0.01858821
04:32:20|0.01858821
04:32:21|0.01858821
04:32:22|0.01858821
04:32:23|0.01858821
04:32:24|0.01855891
04:32:25|0.01855891
04:32:26|0.01858729
04:32:28|0.01858771
04:32:29|0.01858771
04:32:30|0.01858733
04:32:32|0.01858733
04:32:33|0.01858733
04:32:34|0.01858733
04:32:35|0.01858733
04:32:36|0.01858733
04:32:37|0.01858733
04:32:38|0.01858733
04:32:39|0.01858733
04:32:40|0.01858733
04:32:40|0.01858733
04:32:42|0.01858733
04:32:43|0.01858733
04:32:44|0.01858733
04:32:45|0.01858733
04:32:46|0.01858733
04:32:47|0.01858733
04:32:47|0.01858733
04:32:48|0.01858758
04:32:50|0.01858758
04:32:50|0.01858758
04:32:52|0.01858758
04:32:53|0.01858758
04:32:54|0.01858758
04:32:55|0.01858758
04:32:56|0.01855657
04:32:58|0.01858758
04:32:58|0.01858758
04:32:59|0.01858758
04:33:00|0.01858758
04:33:01|0.01858758
04:33:02|0.01858758
04:33:03|0.01858758
04:33:04|0.01858758
04:33:05|0.01858758
04:33:06|0.01858758
04:33:07|0.01858758
04:33:08|0.01858758
04:33:09|0.01858758
04:33:10|0.01858758
04:33:11|0.01858758
04:33:12|0.01858758
04:33:13|0.01858758
04:33:14|0.01858758
04:33:15|0.01858758
04:33:16|0.01858758
04:33:17|0.01858758
04:33:19|0.01858758
04:33:21|0.01858758
04:33:21|0.01858758
04:33:22|0.01858758
04:33:23|0.01858758
04:33:24|0.01858758
04:33:26|0.01858758
04:33:28|0.01858758
04:33:29|0.01858758
04:33:30|0.01858758
04:33:31|0.01858758
04:33:33|0.01858758
04:33:34|0.01858758
04:33:35|0.01858758
04:33:36|0.01858758
04:33:38|0.01858758
04:33:39|0.01858758
04:33:40|0.01858758
04:33:41|0.01858758
04:33:42|0.01858758
04:33:43|0.01858758
04:33:44|0.01858758
04:33:45|0.01858822
04:33:46|0.01858822
04:33:47|0.01858822
04:33:48|0.01858822
04:33:49|0.01858822
04:33:50|0.01858822
04:33:51|0.01858822
04:33:52|0.01858822
04:33:54|0.01858822
04:33:54|0.01859287
04:33:55|0.01859287
04:33:56|0.01858015
04:33:57|0.01858015
04:33:58|0.01855968
04:33:59|0.01855968
04:34:00|0.01855968
04:34:01|0.01855968
04:34:02|0.01858176
04:34:03|0.01858176
04:34:05|0.01858176
04:34:06|0.01860608
04:34:06|0.01860608
04:34:07|0.01860397
04:34:08|0.01860397
04:34:10|0.01860379
04:34:11|0.01860379
04:34:12|0.01860379
04:34:12|0.01860379
04:34:13|0.01860379
04:34:14|0.01860379
04:34:16|0.01860379
04:34:16|0.01860374
04:34:18|0.01860374
04:34:19|0.01860374
04:34:21|0.01860374
04:34:21|0.01860373
04:34:23|0.01860373
04:34:25|0.01860397
04:34:26|0.01858687
04:34:27|0.01858687
04:34:28|0.01861063
04:34:29|0.01862
04:34:30|0.01862
04:34:31|0.01862
04:34:32|0.01862
04:34:33|0.01862
04:34:34|0.01862
04:34:35|0.01862
04:34:36|0.01862
04:34:37|0.01862
04:34:38|0.01862
04:34:39|0.01862
04:34:40|0.01862
04:34:41|0.01862
04:34:42|0.01862
04:34:43|0.01862
04:34:44|0.01862
04:34:45|0.01862
04:34:46|0.01862
04:34:47|0.01862
04:34:48|0.01862
04:34:49|0.01862
04:34:50|0.01862
04:34:51|0.01862
04:34:52|0.01862
04:34:53|0.01862
04:34:54|0.01861863
04:34:55|0.01869454
04:34:56|0.01873498
04:34:57|0.01859384
04:34:58|0.01859384
04:34:59|0.01871163
04:35:00|0.01869387
04:35:01|0.01869934
04:35:02|0.01869933
04:35:03|0.01875811
04:35:04|0.01872549
04:35:05|0.01871911
04:35:06|0.01871293
04:35:07|0.01871293
04:35:08|0.01871356
04:35:09|0.01871356
04:35:10|0.01871356
04:35:11|0.01874172
04:35:12|0.01874172
04:35:13|0.01874172
04:35:15|0.01876466
04:35:15|0.01876466
04:35:16|0.01876466
04:35:17|0.01876466
04:35:18|0.01876466
04:35:20|0.01876716
04:35:22|0.01876614
04:35:23|0.01876614
04:35:24|0.01876614
04:35:25|0.01876614
04:35:26|0.01876614
04:35:27|0.01876614
04:35:28|0.01876614
04:35:28|0.01876614
04:35:30|0.01876614
04:35:31|0.01876614
04:35:31|0.01876614
04:35:34|0.01876614
04:35:34|0.01876614
04:35:35|0.01876614
04:35:36|0.01876614
04:35:37|0.01876614
04:35:38|0.01876817
04:35:39|0.01876817
04:35:40|0.01876817
04:35:41|0.01876817
04:35:43|0.01880967
04:35:44|0.01880967
04:35:45|0.01880967
04:35:46|0.01880967
04:35:47|0.01880967
04:35:48|0.01880967
04:35:49|0.01880967
04:35:49|0.01880967
04:35:51|0.01876954
04:35:52|0.01876954
04:35:53|0.01880767
04:35:54|0.01880767
04:35:54|0.01880767
04:35:56|0.01880767
04:35:56|0.01876964
04:35:58|0.01876964
04:35:59|0.01876964
04:36:00|0.01876964
04:36:01|0.01876964
04:36:02|0.01876964
04:36:04|0.01876964
04:36:05|0.01876964
04:36:05|0.01876964
04:36:06|0.01876964
04:36:07|0.01876964
04:36:09|0.01876964
04:36:10|0.01876964
04:36:10|0.01874148
04:36:11|0.01874148
04:36:13|0.01874148
04:36:14|0.01874148
04:36:15|0.01874148
04:36:15|0.0187
04:36:16|0.0187
04:36:17|0.0187
04:36:18|0.0187
04:36:20|0.0187
04:36:21|0.0187
04:36:22|0.0187
04:36:23|0.01870873
04:36:25|0.01870873
04:36:27|0.01865431
04:36:28|0.01865431
04:36:28|0.01865431
04:36:30|0.01865431
04:36:31|0.01870525
04:36:32|0.01870525
04:36:33|0.01870525
04:36:35|0.01874148
04:36:35|0.01874148
04:36:37|0.01874148
04:36:38|0.01874148
04:36:39|0.01874148
04:36:40|0.01874148
04:36:41|0.01874148
04:36:41|0.01874148
04:36:42|0.01874148
04:36:44|0.01874148
04:36:44|0.01874148
04:36:46|0.01874166
04:36:47|0.01874166
04:36:48|0.01874166
04:36:49|0.01874166
04:36:49|0.01868338
04:36:51|0.01868338
04:36:51|0.01868338
04:36:53|0.01868338
04:36:53|0.01868338
04:36:54|0.01868338
04:36:56|0.01870316
04:36:57|0.01870316
04:36:58|0.01870316
04:36:59|0.01870316
04:37:00|0.01870171
04:37:02|0.01870171
04:37:03|0.01870171
04:37:04|0.01870171
04:37:04|0.01870316
04:37:05|0.01870316
04:37:06|0.01870316
04:37:07|0.01870316
04:37:08|0.01870316
04:37:09|0.01870316
04:37:10|0.01870316
04:37:12|0.01876657
04:37:12|0.01876657
04:37:13|0.01876657
04:37:14|0.01876657
04:37:15|0.01876657
04:37:16|0.01876657
04:37:18|0.01876657
04:37:19|0.01876657
04:37:19|0.01876657
04:37:21|0.01876657
04:37:22|0.01876657
04:37:23|0.01876657
04:37:25|0.01876657
04:37:26|0.01876657
04:37:27|0.01871848
04:37:28|0.01871848
04:37:29|0.01871848
04:37:31|0.01871848
04:37:32|0.01871848
04:37:33|0.01871848
04:37:34|0.01871848
04:37:34|0.01872482
04:37:36|0.01872482
04:37:37|0.01872482
04:37:38|0.01872482
04:37:39|0.01872482
04:37:40|0.01872482
04:37:41|0.01872482
04:37:42|0.01872482
04:37:43|0.01872482
04:37:44|0.01872482
04:37:45|0.01872482
04:37:46|0.01872482
04:37:47|0.01872482
04:37:48|0.01872482
04:37:49|0.01872482
04:37:50|0.01872822
04:37:51|0.01872822
04:37:52|0.01872822
04:37:53|0.01872822
04:37:54|0.01872822
04:37:55|0.01872822
04:37:56|0.01872822
04:37:57|0.01872822
04:37:58|0.01872822
04:37:59|0.01872822
04:38:00|0.01872822
04:38:01|0.01872822
04:38:02|0.01872822
04:38:03|0.01872822
04:38:04|0.01872822
04:38:05|0.01872822
04:38:06|0.01872822
04:38:07|0.0187356
04:38:08|0.0187356
04:38:09|0.0187356
04:38:10|0.0187356
04:38:11|0.0187356
04:38:12|0.0187356
04:38:13|0.01872822
04:38:14|0.01870933
04:38:15|0.01875763
04:38:16|0.01875763
04:38:17|0.01875763
04:38:19|0.01871275
04:38:19|0.01870316
04:38:21|0.01870171
04:38:22|0.01870171
04:38:23|0.01870171
04:38:25|0.01870171
04:38:25|0.01870171
04:38:27|0.01870171
04:38:28|0.01875453
04:38:30|0.01875453
04:38:31|0.01875453
04:38:31|0.01875453
04:38:33|0.01875453
04:38:34|0.01875453
04:38:34|0.01875453
04:38:36|0.01875453
04:38:36|0.01875453
04:38:38|0.01875453
04:38:38|0.01875453
04:38:39|0.01875453
04:38:41|0.01870321
04:38:41|0.01870321
04:38:43|0.01870171
04:38:44|0.01870171
04:38:45|0.01870171
04:38:46|0.01870171
04:38:47|0.01870171
04:38:48|0.01870171
04:38:49|0.01870171
04:38:50|0.01870171
04:38:51|0.01870171
04:38:52|0.01870171
04:38:54|0.01870171
04:38:54|0.01870171
04:38:55|0.01870171
04:38:57|0.01870171
04:38:57|0.01870171
04:38:59|0.01870171
04:39:00|0.01870171
04:39:01|0.01870171
04:39:02|0.01870171
04:39:03|0.01870171
04:39:04|0.01870171
04:39:05|0.01870171
04:39:06|0.01870171
04:39:07|0.01870171
04:39:08|0.01870171
04:39:09|0.01871973
04:39:10|0.01871973
04:39:11|0.01871973
04:39:12|0.01871973
04:39:13|0.01871973
04:39:14|0.01871973
04:39:14|0.01871973
04:39:16|0.01871973
04:39:16|0.01871973
04:39:18|0.01871973
04:39:19|0.01870171
04:39:20|0.01870171
04:39:21|0.01870171
04:39:22|0.01870171
04:39:23|0.01870171
04:39:25|0.01870171
04:39:26|0.01870171
04:39:27|0.01868338
04:39:28|0.01868338
04:39:29|0.01861225
04:39:30|0.01861225
04:39:31|0.01861225
04:39:32|0.01861402
04:39:33|0.01861402
04:39:34|0.01861402
04:39:35|0.01861402
04:39:36|0.01861402
04:39:37|0.01867816
04:39:38|0.01867816
04:39:39|0.01867816
04:39:40|0.01867816
04:39:41|0.01867816
04:39:43|0.01867816
04:39:44|0.01867816
04:39:45|0.01867816
04:39:46|0.01862646
04:39:47|0.01862646
04:39:48|0.01870552
04:39:49|0.01870552
04:39:49|0.01870552
04:39:51|0.01868463
04:39:52|0.01868463
04:39:52|0.01868463
04:39:54|0.01868463
04:39:54|0.01868463
04:39:56|0.01868463
04:39:57|0.01872
04:39:58|0.01869078
04:39:59|0.01869078
04:40:00|0.01869078
04:40:01|0.01869078
04:40:02|0.01869078
04:40:03|0.01869078
04:40:04|0.01869078
04:40:05|0.01875
04:40:06|0.01875
04:40:07|0.01875
04:40:08|0.01875
04:40:09|0.01875815
04:40:10|0.01875815
04:40:11|0.01875815
04:40:12|0.01875
04:40:13|0.01869636
04:40:14|0.01869636
04:40:15|0.01869636
04:40:16|0.01869636
04:40:17|0.01869636
04:40:18|0.01869636
04:40:19|0.01869636
04:40:20|0.01869636
04:40:21|0.01869636
04:40:22|0.018702
04:40:23|0.018702
04:40:24|0.018702
04:40:26|0.018702
04:40:27|0.018702
04:40:28|0.01870348
04:40:30|0.01875
04:40:30|0.01875
04:40:31|0.01875
04:40:33|0.01875
04:40:33|0.01875
04:40:34|0.01875
04:40:35|0.01875
04:40:36|0.01875
04:40:37|0.01875
04:40:38|0.01875
04:40:39|0.01875
04:40:40|0.01870462
04:40:41|0.01870462
04:40:42|0.01870462
04:40:44|0.01870462
04:40:44|0.01870462
04:40:46|0.01870462
04:40:47|0.01874978
04:40:48|0.01874978
04:40:49|0.01874978
04:40:50|0.01874978
04:40:51|0.01874978
04:40:52|0.01874978
04:40:54|0.01874978
04:40:55|0.01874978
04:40:55|0.01874978
04:40:56|0.01874978
04:40:57|0.01874978
04:40:58|0.01874978
04:40:59|0.01874978
04:41:00|0.01874978
04:41:02|0.01874978
04:41:02|0.01874978
04:41:04|0.01874978
04:41:04|0.01874978
04:41:06|0.01874978
04:41:06|0.01874978
04:41:07|0.01874358
04:41:09|0.01874358
04:41:10|0.01874358
04:41:11|0.01870517
04:41:11|0.01870517
04:41:12|0.01870242
04:41:14|0.01870242
04:41:15|0.01869731
04:41:16|0.01869636
04:41:17|0.01869636
04:41:17|0.01869636
04:41:19|0.01869636
04:41:20|0.01868463
04:41:21|0.01868463
04:41:22|0.01868463
04:41:23|0.01868463
04:41:23|0.01868463
04:41:25|0.01868463
04:41:27|0.01868463
04:41:27|0.01868463
04:41:29|0.0187375
04:41:30|0.0187375
04:41:31|0.0187375
04:41:32|0.0187375
04:41:34|0.0187375
04:41:34|0.0187375
04:41:35|0.0187375
04:41:36|0.0187375
04:41:37|0.0187375
04:41:38|0.0187375
04:41:39|0.0187375
04:41:40|0.0187375
04:41:41|0.0187375
04:41:42|0.0187375
04:41:43|0.0187375
04:41:44|0.0187375
04:41:45|0.0187375
04:41:46|0.0187375
04:41:47|0.0187375
04:41:48|0.0187375
04:41:49|0.0187375
04:41:50|0.0187375
04:41:51|0.0187375
04:41:52|0.0187375
04:41:53|0.0187375
04:41:54|0.0187375
04:41:55|0.0187375
04:41:56|0.0187375
04:41:57|0.0187375
04:41:58|0.0187375
04:41:59|0.0187375
04:42:00|0.0187375
04:42:01|0.0187375
04:42:02|0.0187375
04:42:03|0.0187375
04:42:04|0.0187375
04:42:05|0.0187375
04:42:06|0.0187375
04:42:07|0.0187375
04:42:08|0.0187375
04:42:09|0.0187375
04:42:11|0.0187375
04:42:11|0.0187375
04:42:12|0.01869637
04:42:13|0.01869637
04:42:14|0.01869637
04:42:15|0.01869637
04:42:16|0.01869637
04:42:17|0.01869637
04:42:18|0.01869637
04:42:19|0.01869637
04:42:20|0.01869637
04:42:21|0.01869637
04:42:22|0.01869637
04:42:23|0.01869637
04:42:24|0.01869637
04:42:25|0.01869637
04:42:27|0.01869637
04:42:29|0.01869637
04:42:30|0.01869637
04:42:31|0.01869637
04:42:32|0.01869637
04:42:33|0.01869637
04:42:34|0.01869637
04:42:36|0.01872402
04:42:36|0.01872402
04:42:37|0.01872402
04:42:39|0.01872402
04:42:40|0.01872402
04:42:41|0.01872402
04:42:41|0.01869637
04:42:43|0.01869637
04:42:44|0.01869637
04:42:45|0.01869637
04:42:46|0.01869637
04:42:47|0.01869637
04:42:48|0.01869637
04:42:50|0.01869637
04:42:50|0.01869637
04:42:52|0.01869637
04:42:52|0.01869637
04:42:53|0.01869637
04:42:54|0.01869637
04:42:55|0.01869637
04:42:57|0.01869637
04:42:57|0.01869637
04:42:58|0.01869637
04:43:00|0.01869637
04:43:01|0.01869637
04:43:01|0.01869637
04:43:02|0.01869637
04:43:04|0.01869637
04:43:04|0.01869636
04:43:06|0.01869636
04:43:07|0.01869636
04:43:07|0.01869636
04:43:09|0.01869636
04:43:09|0.01869636
04:43:10|0.01869636
04:43:12|0.01869636
04:43:13|0.01869636
04:43:14|0.01869636
04:43:15|0.01869636
04:43:15|0.01869636
04:43:17|0.01869636
04:43:17|0.01869636
04:43:19|0.01869636
04:43:20|0.01869636
04:43:20|0.01869636
04:43:21|0.01869636
04:43:23|0.01869636
04:43:24|0.01869636
04:43:25|0.01869636
04:43:25|0.01869636
04:43:27|0.01868463
04:43:28|0.01868463
04:43:29|0.01868463
04:43:31|0.01868463
04:43:33|0.01868463
04:43:33|0.01868463
04:43:34|0.01868463
04:43:36|0.01868463
04:43:38|0.01868463
04:43:38|0.01868463
04:43:40|0.01868463
04:43:40|0.01868463
04:43:42|0.01865426
04:43:43|0.01865426
04:43:43|0.01865426
04:43:45|0.01865426
04:43:46|0.01865426
04:43:47|0.01865426
04:43:48|0.01865426
04:43:49|0.01865426
04:43:51|0.01866476
04:43:52|0.01866075
04:43:52|0.01866075
04:43:53|0.01866075
04:43:55|0.01866075
04:43:56|0.01866075
04:43:56|0.01863617
04:43:57|0.01863617
04:43:59|0.01863617
04:43:59|0.01863617
04:44:01|0.01866484
04:44:01|0.01866484
04:44:03|0.01866484
04:44:04|0.01866484
04:44:04|0.01866484
04:44:05|0.01866484
04:44:07|0.01866484
04:44:08|0.01866484
04:44:09|0.0186795
04:44:09|0.0186795
04:44:10|0.0186795
04:44:11|0.01863265
04:44:13|0.01863265
04:44:14|0.01863265
04:44:14|0.01863265
04:44:15|0.01863265
04:44:16|0.01863265
04:44:17|0.01863265
04:44:19|0.01863265
04:44:20|0.01867637
04:44:21|0.01867637
04:44:22|0.01867637
04:44:22|0.01867637
04:44:23|0.01867637
04:44:25|0.01867637
04:44:25|0.01867637
04:44:27|0.01867637
04:44:27|0.01867637
04:44:29|0.01867637
04:44:30|0.01867637
04:44:32|0.01867637
04:44:33|0.01867637
04:44:34|0.01867637
04:44:36|0.01867637
04:44:36|0.01867637
04:44:37|0.01867637
04:44:38|0.01867637
04:44:40|0.01867637
04:44:41|0.01867637
04:44:42|0.01867637
04:44:43|0.01867637
04:44:44|0.01867637
04:44:45|0.01867637
04:44:46|0.01867637
04:44:47|0.01867637
04:44:48|0.01867637
04:44:49|0.01867637
04:44:50|0.01867637
04:44:50|0.01867637
04:44:52|0.01867637
04:44:53|0.01867637
04:44:54|0.01867637
04:44:55|0.01867637
04:44:56|0.01867301
04:44:57|0.01867301
04:44:57|0.01867301
04:44:59|0.01867301
04:45:00|0.01867301
04:45:01|0.01864664
04:45:02|0.01864664
04:45:03|0.01864664
04:45:04|0.01864664
04:45:05|0.01864664
04:45:06|0.01864664
04:45:07|0.01867477
04:45:08|0.01867637
04:45:09|0.01868
04:45:10|0.01868
04:45:11|0.01868463
04:45:12|0.01868463
04:45:13|0.01868463
04:45:14|0.01868463
04:45:15|0.01868463
04:45:16|0.01868463
04:45:17|0.01868463
04:45:18|0.01868463
04:45:19|0.01868463
04:45:20|0.01868463
04:45:21|0.01868463
04:45:22|0.01868463
04:45:23|0.01868463
04:45:24|0.01869637
04:45:25|0.01869637
04:45:26|0.01869637
04:45:27|0.01869637
04:45:28|0.01869637
04:45:29|0.01869637
04:45:30|0.01869637
04:45:32|0.01869637
04:45:33|0.01869637
04:45:34|0.01869637
04:45:35|0.01869637
04:45:36|0.01869637
04:45:37|0.01869637
04:45:38|0.01869637
04:45:39|0.01869637
04:45:40|0.01869637
04:45:41|0.01869637
04:45:42|0.01869637
04:45:43|0.01869637
04:45:44|0.01869637
04:45:45|0.01869637
04:45:46|0.01869637
04:45:47|0.01869637
04:45:48|0.01869637
04:45:49|0.01869637
04:45:50|0.01866758
04:45:51|0.01866758
04:45:52|0.01866758
04:45:53|0.01866758
04:45:54|0.01866758
04:45:55|0.01866758
04:45:56|0.01866758
04:45:57|0.01866758
04:45:58|0.01866758
04:45:59|0.01866758
04:46:00|0.01866758
04:46:01|0.01866758
04:46:02|0.01866758
04:46:03|0.01866758
04:46:04|0.01866758
04:46:05|0.01866758
04:46:06|0.01866758
04:46:07|0.01866758
04:46:08|0.01866758
04:46:09|0.01866758
04:46:10|0.01866758
04:46:11|0.01866758
04:46:12|0.01866758
04:46:13|0.01866758
04:46:14|0.01866758
04:46:15|0.01866758
04:46:17|0.01866758
04:46:17|0.01866758
04:46:18|0.01867502
04:46:19|0.01867502
04:46:20|0.01867502
04:46:21|0.01869637
04:46:22|0.01869637
04:46:23|0.01869637
04:46:24|0.01869637
04:46:25|0.01869637
04:46:26|0.01869637
04:46:27|0.01869637
04:46:28|0.01867502
04:46:29|0.0187
04:46:30|0.0187
04:46:32|0.0187
04:46:33|0.0187
04:46:35|0.0187
04:46:35|0.0187
04:46:37|0.0187
04:46:39|0.01874147
04:46:39|0.01874147
04:46:40|0.01870095
04:46:41|0.01870095
04:46:42|0.01874148
04:46:43|0.01874407
04:46:44|0.01874148
04:46:45|0.01874148
04:46:46|0.01874148
04:46:48|0.01869758
04:46:49|0.01869758
04:46:50|0.01869758
04:46:51|0.01869758
04:46:52|0.01869758
04:46:53|0.01869758
04:46:54|0.01869758
04:46:55|0.01869758
04:46:56|0.01869758
04:46:57|0.01869758
04:46:58|0.01869758
04:46:59|0.01869758
04:47:00|0.01869758
04:47:01|0.01869758
04:47:01|0.01869758
04:47:03|0.01869758
04:47:04|0.01869758
04:47:05|0.01869758
04:47:07|0.01869758
04:47:07|0.01869758
04:47:08|0.01869758
04:47:09|0.01869758
04:47:10|0.01869758
04:47:11|0.01869758
04:47:12|0.01869758
04:47:13|0.01869758
04:47:14|0.01869758
04:47:15|0.01869758
04:47:16|0.01869758
04:47:17|0.01869758
04:47:18|0.01869758
04:47:19|0.01869758
04:47:20|0.01869758
04:47:21|0.01869758
04:47:22|0.01869758
04:47:23|0.01869758
04:47:24|0.01869758
04:47:26|0.01869758
04:47:26|0.01869758
04:47:28|0.0187291
04:47:29|0.0187291
04:47:29|0.0187291
04:47:31|0.0187291
04:47:33|0.0187291
04:47:34|0.0187291
04:47:36|0.0187291
04:47:36|0.0187291
04:47:38|0.0187291
04:47:38|0.0187291
04:47:41|0.0187291
04:47:41|0.0187291
04:47:43|0.0187291
04:47:44|0.0187291
04:47:45|0.0187291
04:47:46|0.0187291
04:47:47|0.0187291
04:47:48|0.0187291
04:47:49|0.0187291
04:47:50|0.0187291
04:47:51|0.0187291
04:47:52|0.01874148
04:47:54|0.01874148
04:47:55|0.01874148
04:47:55|0.01874148
04:47:57|0.01874148
04:47:58|0.01874148
04:47:58|0.01874148
04:48:00|0.01874148
04:48:01|0.01874978
04:48:02|0.01874978
04:48:03|0.01874978
04:48:03|0.01874978
04:48:04|0.01874978
04:48:06|0.01874978
04:48:07|0.01874978
04:48:08|0.01874978
04:48:08|0.01874978
04:48:10|0.01874978
04:48:11|0.01874978
04:48:11|0.01875815
04:48:12|0.01875882
04:48:13|0.01875882
04:48:15|0.01875882
04:48:15|0.0187586
04:48:16|0.01875815
04:48:18|0.01875815
04:48:19|0.01875815
04:48:19|0.01875815
04:48:20|0.01875815
04:48:22|0.01875815
04:48:23|0.01875815
04:48:23|0.01875815
04:48:24|0.01875815
04:48:25|0.01875815
04:48:26|0.01875815
04:48:28|0.01875815
04:48:29|0.01875815
04:48:30|0.01875815
04:48:31|0.01875815
04:48:32|0.01875815
04:48:33|0.01875815
04:48:34|0.01875815
04:48:35|0.01875815
04:48:36|0.01875815
04:48:37|0.01875815
04:48:38|0.01875815
04:48:39|0.01875883
04:48:40|0.01875883
04:48:41|0.01875883
04:48:42|0.01875883
04:48:42|0.01875883
04:48:44|0.01875883
04:48:45|0.01875883
04:48:46|0.01875883
04:48:47|0.01877551
04:48:48|0.01877551
04:48:48|0.01877551
04:48:50|0.01877551
04:48:51|0.01877551
04:48:52|0.01877551
04:48:53|0.01877551
04:48:53|0.01877551
04:48:55|0.01877551
04:48:56|0.01877551
04:48:57|0.01877551
04:48:58|0.01877551
04:48:59|0.01877551
04:49:01|0.01877551
04:49:01|0.01877551
04:49:02|0.01877551
04:49:03|0.01877551
04:49:04|0.01877551
04:49:05|0.01877551
04:49:06|0.01877551
04:49:07|0.01877551
04:49:08|0.0188
04:49:09|0.01877592
04:49:11|0.01877799
04:49:11|0.01877799
04:49:12|0.01877799
04:49:13|0.01877799
04:49:14|0.01877799
04:49:15|0.01877799
04:49:16|0.01877799
04:49:17|0.01878218
04:49:18|0.01878218
04:49:19|0.01878218
04:49:20|0.01878218
04:49:22|0.01878218
04:49:22|0.01878218
04:49:23|0.01878072
04:49:24|0.01878072
04:49:25|0.01878072
04:49:27|0.01878072
04:49:27|0.01878072
04:49:28|0.01878072
04:49:29|0.01878072
04:49:30|0.01878072
04:49:31|0.01878072
04:49:32|0.01878376
04:49:34|0.01878376
04:49:36|0.01878376
04:49:36|0.01878376
04:49:38|0.01878376
04:49:38|0.01878376
04:49:41|0.01878376
04:49:41|0.01878376
04:49:42|0.01878376
04:49:43|0.01878376
04:49:44|0.01878376
04:49:45|0.01878376
04:49:46|0.01878376
04:49:47|0.0188
04:49:49|0.0188
04:49:49|0.0188
04:49:50|0.0188
04:49:51|0.0188
04:49:52|0.0188
04:49:53|0.0188
04:49:54|0.0188
04:49:56|0.01878412
04:49:57|0.01878412
04:49:58|0.01878412
04:49:59|0.01880972
04:50:00|0.01880972
04:50:01|0.01880972
04:50:02|0.01880972
04:50:03|0.01880972
04:50:03|0.01880972
04:50:05|0.01880972
04:50:05|0.01881054
04:50:08|0.01881054
04:50:08|0.01881054
04:50:09|0.01881054
04:50:10|0.01882872
04:50:11|0.01880979
04:50:12|0.0188098
04:50:13|0.0188098
04:50:14|0.0188098
04:50:15|0.0188127
04:50:16|0.0188127
04:50:17|0.0188176
04:50:18|0.01882247
04:50:19|0.01882257
04:50:20|0.01882257
04:50:22|0.01882133
04:50:22|0.01882133
04:50:23|0.01881187
04:50:24|0.01881187
04:50:25|0.01881187
04:50:26|0.01886302
04:50:27|0.01886302
04:50:28|0.01886302
04:50:29|0.01886374
04:50:30|0.01886392
04:50:31|0.01886392
04:50:32|0.01882807
04:50:33|0.01882807
04:50:35|0.01881101
04:50:37|0.01881101
04:50:38|0.01881101
04:50:39|0.01881101
04:50:41|0.01881101
04:50:41|0.01881101
04:50:42|0.01881101
04:50:43|0.01881101
04:50:44|0.01881101
04:50:45|0.01881101
04:50:46|0.01881101
04:50:47|0.01881101
04:50:49|0.01881101
04:50:49|0.01881101
04:50:51|0.01881101
04:50:52|0.01885047
04:50:53|0.01885047
04:50:54|0.01885047
04:50:55|0.01885047
04:50:56|0.01885047
04:50:57|0.01885047
04:50:58|0.01885047
04:50:59|0.01885047
04:51:00|0.01885047
04:51:00|0.01885047
04:51:02|0.01884968
04:51:03|0.01884968
04:51:04|0.01884968
04:51:05|0.01884968
04:51:06|0.01884968
04:51:07|0.01884968
04:51:08|0.01884966
04:51:09|0.01884966
04:51:09|0.01884966
04:51:11|0.01884965
04:51:12|0.01884965
04:51:13|0.01884965
04:51:14|0.01884965
04:51:15|0.01884965
04:51:16|0.01884965
04:51:17|0.01884965
04:51:18|0.01884965
04:51:19|0.01884965
04:51:20|0.01884965
04:51:21|0.01884965
04:51:22|0.01881605
04:51:23|0.01881605
04:51:24|0.01881605
04:51:25|0.01881605
04:51:26|0.01881605
04:51:27|0.01881605
04:51:28|0.01884938
04:51:29|0.01884938
04:51:31|0.01884938
04:51:32|0.01884938
04:51:32|0.01884938
04:51:33|0.01884938
04:51:35|0.01884938
04:51:36|0.01884938
04:51:37|0.01884938
04:51:38|0.01884938
04:51:40|0.01884938
04:51:40|0.01884938
04:51:42|0.01884938
04:51:43|0.01884938
04:51:44|0.01884938
04:51:45|0.0188179
04:51:46|0.0188179
04:51:48|0.0188179
04:51:48|0.0188179
04:51:49|0.0188179
04:51:50|0.0188179
04:51:51|0.01881825
04:51:53|0.01881825
04:51:53|0.01881825
04:51:54|0.01881825
04:51:55|0.01881825
04:51:56|0.01881825
04:51:57|0.01881825
04:51:58|0.01881825
04:51:59|0.01881903
04:52:00|0.01881824
04:52:01|0.01880972
04:52:03|0.01877551
04:52:04|0.01877551
04:52:05|0.01877551
04:52:06|0.01877551
04:52:07|0.01877551
04:52:08|0.01877551
04:52:09|0.018792
04:52:09|0.01881377
04:52:11|0.01881377
04:52:12|0.01881377
04:52:13|0.01881584
04:52:13|0.01881584
04:52:15|0.0187792
04:52:15|0.0187792
04:52:17|0.01879167
04:52:18|0.01879167
04:52:19|0.01879167
04:52:21|0.01879167
04:52:21|0.01879167
04:52:22|0.01879167
04:52:23|0.01879167
04:52:24|0.01878966
04:52:26|0.01878966
04:52:27|0.01884999
04:52:27|0.01882873
04:52:29|0.01882873
04:52:30|0.01882873
04:52:31|0.01882873
04:52:32|0.0188047
04:52:33|0.0188047
04:52:34|0.0187851
04:52:35|0.0188205
04:52:35|0.0188205
04:52:38|0.0188205
04:52:38|0.0188205
04:52:39|0.0188205
04:52:40|0.0188205
04:52:42|0.0188205
04:52:43|0.0188205
04:52:44|0.0188205
04:52:45|0.0188205
04:52:47|0.0188205
04:52:47|0.0188205
04:52:49|0.0188205
04:52:51|0.0188205
04:52:51|0.0188205
04:52:52|0.0188205
04:52:53|0.0188205
04:52:54|0.0188205
04:52:55|0.0188205
04:52:56|0.0188205
04:52:57|0.0188205
04:52:58|0.0188205
04:52:59|0.0188205
04:53:00|0.0188205
04:53:01|0.0188205
04:53:02|0.0188205
04:53:03|0.0188205
04:53:04|0.0188205
04:53:05|0.0188205
04:53:06|0.0188205
04:53:08|0.0188205
04:53:08|0.0188205
04:53:09|0.01878446
04:53:11|0.01878446
04:53:12|0.01880214
04:53:13|0.01880214
04:53:14|0.01880214
04:53:14|0.01880214
04:53:16|0.01880214
04:53:17|0.01880214
04:53:18|0.01880214
04:53:18|0.01880214
04:53:20|0.01880214
04:53:21|0.01880214
04:53:22|0.01880214
04:53:23|0.01880214
04:53:25|0.01880214
04:53:25|0.01880214
04:53:26|0.01880214
04:53:27|0.01880214
04:53:28|0.01880214
04:53:29|0.01880214
04:53:30|0.01880214
04:53:31|0.01880214
04:53:32|0.01880214
04:53:33|0.01880214
04:53:35|0.0187852
04:53:35|0.0187852
04:53:36|0.0187852
04:53:37|0.0187852
04:53:39|0.0187852
04:53:41|0.0187852
04:53:42|0.0187852
04:53:43|0.0187852
04:53:44|0.01874171
04:53:45|0.01874171
04:53:46|0.01874171
04:53:47|0.01874171
04:53:48|0.01879545
04:53:49|0.01879545
04:53:50|0.01880364
04:53:52|0.01880364
04:53:52|0.01880364
04:53:53|0.01880364
04:53:54|0.01876732
04:53:55|0.01876732
04:53:56|0.01876732
04:53:57|0.01876732
04:53:58|0.01876732
04:53:59|0.01876732
04:54:00|0.01876732
04:54:01|0.01876732
04:54:02|0.01876732
04:54:03|0.01876732
04:54:04|0.01876733
04:54:05|0.01876733
04:54:06|0.01876733
04:54:07|0.01876733
04:54:09|0.01876733
04:54:10|0.01876576
04:54:11|0.01876576
04:54:11|0.01876576
04:54:13|0.01876576
04:54:13|0.01872408
04:54:15|0.01872408
04:54:16|0.01872219
04:54:17|0.01872219
04:54:18|0.01866805
04:54:18|0.01869787
04:54:20|0.01869787
04:54:21|0.01871203
04:54:22|0.01871644
04:54:23|0.01871644
04:54:24|0.01868318
04:54:25|0.01871202
04:54:25|0.01871202
04:54:27|0.01871202
04:54:28|0.0187092
04:54:29|0.01869193
04:54:30|0.01868949
04:54:31|0.01868695
04:54:31|0.01868694
04:54:33|0.01868694
04:54:34|0.01865916
04:54:35|0.01865916
04:54:36|0.01865916
04:54:37|0.01865916
04:54:38|0.01865916
04:54:40|0.01865916
04:54:41|0.01865916
04:54:42|0.01865916
04:54:44|0.01865916
04:54:45|0.01865916
04:54:46|0.01869858
04:54:48|0.0187055
04:54:48|0.0187055
04:54:49|0.0187055
04:54:50|0.0187055
04:54:51|0.0187055
04:54:53|0.0187055
04:54:54|0.0187055
04:54:56|0.0187055
04:54:56|0.01878507
04:54:57|0.01878507
04:54:58|0.01880352
04:54:59|0.01880971
04:55:00|0.01882
04:55:01|0.01882
04:55:02|0.01882
04:55:03|0.01882
04:55:05|0.01882
04:55:05|0.01882
04:55:07|0.01882
04:55:07|0.01882
04:55:09|0.01882
04:55:10|0.01882
04:55:11|0.01882
04:55:12|0.01882
04:55:13|0.01882
04:55:14|0.01882
04:55:15|0.01882
04:55:15|0.01878327
04:55:16|0.01878327
04:55:17|0.01878327
04:55:19|0.01878327
04:55:20|0.01878327
04:55:21|0.01881938
04:55:22|0.01881938
04:55:23|0.01881938
04:55:24|0.01881938
04:55:25|0.01881938
04:55:26|0.01878327
04:55:26|0.01881447
04:55:28|0.01881447
04:55:29|0.01881447
04:55:30|0.01881447
04:55:31|0.01881447
04:55:31|0.01881447
04:55:33|0.01881447
04:55:33|0.01881447
04:55:34|0.01881447
04:55:36|0.01881447
04:55:37|0.01881447
04:55:38|0.01881447
04:55:39|0.01881447
04:55:41|0.01881447
04:55:41|0.01881447
04:55:42|0.01881447
04:55:43|0.01881447
04:55:45|0.01881447
04:55:46|0.01881447
04:55:47|0.01881447
04:55:47|0.01881447
04:55:49|0.01881447
04:55:50|0.01876503
04:55:51|0.01879176
04:55:52|0.01879176
04:55:53|0.01879176
04:55:54|0.01879176
04:55:55|0.01879176
04:55:56|0.01879176
04:55:57|0.01879176
04:55:58|0.01879176
04:55:59|0.01879176
04:56:00|0.01879176
04:56:01|0.01879176
04:56:02|0.01879176
04:56:03|0.01879176
04:56:04|0.01879176
04:56:05|0.01879176
04:56:06|0.01879176
04:56:07|0.01879176
04:56:08|0.01879176
04:56:09|0.01879176
04:56:10|0.01879176
04:56:10|0.01879176
04:56:12|0.01879176
04:56:12|0.01879176
04:56:14|0.01879176
04:56:15|0.01879176
04:56:16|0.01874379
04:56:17|0.01874379
04:56:18|0.01874379
04:56:19|0.01874379
04:56:20|0.01874379
04:56:21|0.01874379
04:56:22|0.01874379
04:56:23|0.01874148
04:56:24|0.01874148
04:56:25|0.01874148
04:56:27|0.01874148
04:56:27|0.01874148
04:56:28|0.01870746
04:56:29|0.01874147
04:56:30|0.01874147
04:56:31|0.01874147
04:56:32|0.01873967
04:56:33|0.01873967
04:56:34|0.01873967
04:56:35|0.01873967
04:56:36|0.01873967
04:56:38|0.01873967
04:56:38|0.01873967
04:56:39|0.01873967
04:56:41|0.01873967
04:56:43|0.01873967
04:56:44|0.01873967
04:56:45|0.01873967
04:56:46|0.01874148
04:56:47|0.01874148
04:56:48|0.01874148
04:56:50|0.01874148
04:56:51|0.01874148
04:56:52|0.01874148
04:56:53|0.01874148
04:56:55|0.01874148
04:56:56|0.01874148
04:56:57|0.01874148
04:56:57|0.01874148
04:56:59|0.01874148
04:57:00|0.01874148
04:57:01|0.01874148
04:57:02|0.01874148
04:57:03|0.01874148
04:57:04|0.01874148
04:57:05|0.01878501
04:57:06|0.01874148
04:57:07|0.01874148
04:57:08|0.01874148
04:57:09|0.01874148
04:57:10|0.01874148
04:57:11|0.01874148
04:57:12|0.01874148
04:57:13|0.01874148
04:57:14|0.01874148
04:57:15|0.01874148
04:57:16|0.01874148
04:57:17|0.01874148
04:57:18|0.01874321
04:57:19|0.01874321
04:57:20|0.01874321
04:57:21|0.01874321
04:57:22|0.01874321
04:57:23|0.01873873
04:57:24|0.01873873
04:57:25|0.01873873
04:57:26|0.01873873
04:57:27|0.01874321
04:57:28|0.01874321
04:57:29|0.01874321
04:57:30|0.01874321
04:57:31|0.01874321
04:57:32|0.01874321
04:57:33|0.01874321
04:57:35|0.01874321
04:57:35|0.01874321
04:57:37|0.01874321
04:57:37|0.01874321
04:57:39|0.01874321
04:57:39|0.01874321
04:57:40|0.01874321
04:57:42|0.01874321
04:57:44|0.01874321
04:57:45|0.01874321
04:57:46|0.01878219
04:57:47|0.01878219
04:57:48|0.01878219
04:57:49|0.01878219
04:57:50|0.01878219
04:57:52|0.01874321
04:57:53|0.01874321
04:57:54|0.01874321
04:57:55|0.01874321
04:57:55|0.01874321
04:57:57|0.01874321
04:57:57|0.01874321
04:57:58|0.01874321
04:58:00|0.01874321
04:58:01|0.01874321
04:58:02|0.01874321
04:58:03|0.01874321
04:58:04|0.01874321
04:58:05|0.01874321
04:58:06|0.01874321
04:58:07|0.01874321
04:58:08|0.01874321
04:58:09|0.01874321
04:58:10|0.01874321
04:58:11|0.01874321
04:58:12|0.01874321
04:58:13|0.01874321
04:58:14|0.01874321
04:58:16|0.01874321
04:58:16|0.01874321
04:58:18|0.01874321
04:58:19|0.01874321
04:58:20|0.01874321
04:58:21|0.01874321
04:58:22|0.01874321
04:58:23|0.01874321
04:58:24|0.01874321
04:58:25|0.01874321
04:58:27|0.01874321
04:58:27|0.01874321
04:58:29|0.01874321
04:58:30|0.01874321
04:58:30|0.01874321
04:58:32|0.01874321
04:58:33|0.01874321
04:58:34|0.01874321
04:58:35|0.01874321
04:58:36|0.01874321
04:58:37|0.01874321
04:58:38|0.01874321
04:58:39|0.01874321
04:58:40|0.01874321
04:58:41|0.01874321
04:58:42|0.01874321
04:58:44|0.01874321
04:58:45|0.01874321
04:58:46|0.0187415
04:58:47|0.0187415
04:58:47|0.0187415
04:58:49|0.0187415
04:58:50|0.0187415
04:58:51|0.0187415
04:58:52|0.01874307
04:58:53|0.01874307
04:58:54|0.01874307
04:58:55|0.01874307
04:58:56|0.01874307
04:58:57|0.01874307
04:58:58|0.01874307
04:58:59|0.01874307
04:59:00|0.01874307
04:59:01|0.01874307
04:59:02|0.01874307
04:59:03|0.01874307
04:59:04|0.01874307
04:59:05|0.01874307
04:59:06|0.01874307
04:59:07|0.01874307
04:59:08|0.01874307
04:59:09|0.01874307
04:59:10|0.01874307
04:59:11|0.01874307
04:59:13|0.01874307
04:59:13|0.01874307
04:59:16|0.01874307
04:59:16|0.01874307
04:59:17|0.01874307
04:59:18|0.01874307
04:59:19|0.01874307
04:59:20|0.01874307
04:59:21|0.01874307
04:59:22|0.01874307
04:59:23|0.01874307
04:59:24|0.01870457
04:59:25|0.01870457
04:59:27|0.01870457
04:59:27|0.01870457
04:59:28|0.01870457
04:59:29|0.01870457
04:59:30|0.01870457
04:59:31|0.01870457
04:59:32|0.01859422
04:59:33|0.01862834
04:59:34|0.01863943
04:59:36|0.01863943
04:59:36|0.01863943
04:59:38|0.01863943
04:59:39|0.01863943
04:59:40|0.01861224
04:59:40|0.0185823
04:59:42|0.0185823
04:59:43|0.0185823
04:59:45|0.0185823
04:59:46|0.01858441
04:59:47|0.01858441
04:59:48|0.01858441
04:59:50|0.01858441
04:59:50|0.01858441
04:59:52|0.01863847
04:59:53|0.01863847
04:59:55|0.018637
04:59:55|0.018637
04:59:56|0.01863851
04:59:57|0.01863851
04:59:58|0.01863851
04:59:59|0.01863851
05:00:00|0.01863851
05:00:01|0.01858442
05:00:02|0.01858442
05:00:04|0.01858442
05:00:05|0.01858442
05:00:06|0.01858442
05:00:07|0.01858442
05:00:08|0.01865116
05:00:09|0.01865116
05:00:10|0.01865116
05:00:11|0.01865116
05:00:12|0.01865116
05:00:13|0.01865116
05:00:14|0.01865116
05:00:15|0.01865116
05:00:16|0.01865116
05:00:17|0.01865116
05:00:17|0.01865116
05:00:18|0.01865116
05:00:20|0.01865116
05:00:21|0.01869323
05:00:22|0.01869323
05:00:23|0.01869323
05:00:24|0.01869323
05:00:25|0.01869323
05:00:26|0.01869323
05:00:27|0.01869323
05:00:28|0.01869323
05:00:29|0.01869323
05:00:29|0.01869323
05:00:31|0.01869323
05:00:31|0.01869323
05:00:33|0.01868856
05:00:34|0.01868856
05:00:35|0.01868856
05:00:36|0.01868856
05:00:37|0.01868856
05:00:38|0.01868856
05:00:39|0.01868856
05:00:40|0.01868856
05:00:41|0.01868856
05:00:42|0.01868856
05:00:42|0.01868856
05:00:43|0.01868856
05:00:44|0.01868856
05:00:46|0.01868856
05:00:48|0.01868856
05:00:48|0.01868856
05:00:49|0.01868856
05:00:51|0.0186884
05:00:53|0.0186884
05:00:53|0.0186884
05:00:54|0.0186884
05:00:55|0.0186884
05:00:56|0.0186884
05:00:57|0.0186884
05:00:58|0.0186884
05:00:59|0.0186884
05:01:00|0.0186884
05:01:01|0.0186884
05:01:02|0.0186884
05:01:03|0.0186884
05:01:04|0.0186884
05:01:05|0.0186884
05:01:06|0.0186884
05:01:07|0.0186884
05:01:08|0.0186884
05:01:09|0.0186884
05:01:10|0.0186884
05:01:11|0.0186884
05:01:12|0.0186884
05:01:13|0.0186884
05:01:14|0.0186884
05:01:15|0.0186884
05:01:16|0.0186884
05:01:17|0.0186884
05:01:18|0.0186884
05:01:19|0.0186884
05:01:20|0.0186884
05:01:21|0.0186884
05:01:22|0.0186884
05:01:23|0.0186884
05:01:24|0.0186884
05:01:25|0.0186884
05:01:26|0.0186884
05:01:27|0.01868789
05:01:28|0.01868789
05:01:29|0.01868789
05:01:30|0.01868789
05:01:31|0.01868777
05:01:32|0.01863033
05:01:33|0.01868758
05:01:34|0.01868758
05:01:36|0.01868758
05:01:36|0.01868758
05:01:37|0.01868758
05:01:38|0.01868758
05:01:40|0.01868758
05:01:40|0.01868758
05:01:42|0.01868758
05:01:42|0.01868758
05:01:43|0.01868758
05:01:44|0.01868758
05:01:45|0.01868673
05:01:47|0.01868673
05:01:49|0.01868674
05:01:50|0.01868674
05:01:51|0.01868674
05:01:52|0.01868674
05:01:54|0.01868674
05:01:56|0.01868674
05:01:57|0.01868674
05:01:58|0.01868674
05:01:59|0.01868674
05:02:00|0.01868674
05:02:01|0.01868674
05:02:02|0.01868729
05:02:04|0.01868729
05:02:04|0.01868729
05:02:05|0.01868729
05:02:06|0.01868729
05:02:07|0.01868729
05:02:08|0.01868729
05:02:10|0.01863033
05:02:11|0.01863033
05:02:13|0.01868617
05:02:13|0.01868617
05:02:14|0.01868617
05:02:15|0.01868617
05:02:16|0.01868617
05:02:17|0.01868617
05:02:18|0.01868617
05:02:19|0.01868617
05:02:21|0.01868617
05:02:21|0.01868617
05:02:22|0.01868739
05:02:23|0.01868739
05:02:24|0.01868739
05:02:25|0.01868739
05:02:26|0.01868739
05:02:27|0.01868739
05:02:28|0.01868739
05:02:29|0.01868739
05:02:30|0.01868739
05:02:31|0.01868739
05:02:32|0.01868739
05:02:33|0.01868739
05:02:34|0.01868739
05:02:35|0.01868739
05:02:36|0.01868739
05:02:37|0.01868739
05:02:38|0.01868739
05:02:39|0.01864346
05:02:40|0.01866524
05:02:41|0.01866524
05:02:42|0.01866524
05:02:43|0.0186
05:02:44|0.0186
05:02:45|0.0186
05:02:47|0.01857648
05:02:48|0.01857648
05:02:49|0.01857648
05:02:50|0.01857648
05:02:51|0.0186333
05:02:52|0.0186333
05:02:53|0.0186333
05:02:54|0.0186333
05:02:55|0.01863364
05:02:56|0.01863364
05:02:57|0.01863364
05:02:58|0.01863364
05:02:59|0.01863377
05:03:00|0.01863377
05:03:01|0.01863377
05:03:02|0.01863377
05:03:03|0.01863377
05:03:04|0.01863377
05:03:05|0.01863377
05:03:06|0.01863377
05:03:07|0.01863377
05:03:08|0.01860543
05:03:09|0.01860543
05:03:10|0.01860543
05:03:11|0.01860543
05:03:12|0.01860543
05:03:13|0.01860543
05:03:14|0.01860543
05:03:15|0.01860086
05:03:16|0.01860086
05:03:17|0.01860542
05:03:18|0.01861723
05:03:19|0.01861723
05:03:20|0.01861723
05:03:21|0.01861723
05:03:22|0.01861723
05:03:23|0.01861722
05:03:24|0.01861722
05:03:25|0.01861722
05:03:26|0.01861722
05:03:27|0.01861722
05:03:28|0.01856781
05:03:29|0.01856781
05:03:30|0.01856703
05:03:31|0.01856703
05:03:32|0.01856703
05:03:33|0.01856703
05:03:34|0.01856703
05:03:35|0.01856703
05:03:36|0.01856703
05:03:38|0.01856703
05:03:38|0.01856703
05:03:39|0.01856703
05:03:41|0.01856703
05:03:42|0.01856703
05:03:42|0.01856703
05:03:43|0.01856703
05:03:45|0.01856703
05:03:45|0.01856703
05:03:46|0.01856703
05:03:48|0.01856703
05:03:50|0.01856702
05:03:52|0.01856702
05:03:52|0.01856471
05:03:54|0.01856545
05:03:55|0.01856545
05:03:56|0.01856545
05:03:57|0.01856545
05:03:58|0.01856525
05:03:59|0.01856525
05:04:00|0.01856525
05:04:01|0.01856525
05:04:03|0.01856525
05:04:04|0.01856523
05:04:05|0.01856523
05:04:06|0.01853128
05:04:07|0.01853128
05:04:07|0.01853128
05:04:08|0.01853128
05:04:10|0.01856525
05:04:11|0.018567
05:04:12|0.01853128
05:04:12|0.01853128
05:04:14|0.01859993
05:04:15|0.01859993
05:04:16|0.01859993
05:04:17|0.01859993
05:04:18|0.01859993
05:04:19|0.01859993
05:04:20|0.01859993
05:04:21|0.01859993
05:04:22|0.01859993
05:04:23|0.01859993
05:04:23|0.01859993
05:04:25|0.01859993
05:04:25|0.01859993
05:04:27|0.01859234
05:04:27|0.01859234
05:04:28|0.01859494
05:04:30|0.01853816
05:04:31|0.01853816
05:04:32|0.01853816
05:04:33|0.01853816
05:04:33|0.01853816
05:04:35|0.01853816
05:04:36|0.01853816
05:04:36|0.01853
05:04:37|0.01853
05:04:39|0.01853
05:04:39|0.01853
05:04:41|0.01853
05:04:42|0.01853
05:04:43|0.01853
05:04:44|0.01853
05:04:45|0.01853
05:04:46|0.01853
05:04:47|0.01853
05:04:48|0.01852341
05:04:50|0.01852341
05:04:51|0.01852341
05:04:52|0.01852341
05:04:53|0.01851758
05:04:54|0.01851758
05:04:54|0.01851758
05:04:55|0.01851758
05:04:57|0.01851758
05:04:59|0.01851759
05:04:59|0.01851759
05:05:00|0.01851759
05:05:01|0.01851759
05:05:03|0.0185
05:05:03|0.01851759
05:05:05|0.01851759
05:05:06|0.01851759
05:05:07|0.01851759
05:05:08|0.01850001
05:05:09|0.01850001
05:05:10|0.01851958
05:05:11|0.01850001
05:05:12|0.01850001
05:05:13|0.01850001
05:05:14|0.01850001
05:05:15|0.01850001
05:05:16|0.01850001
05:05:17|0.01851958
05:05:18|0.01851958
05:05:19|0.01851958
05:05:20|0.01852042
05:05:21|0.01852042
05:05:22|0.01852042
05:05:23|0.01852042
05:05:24|0.01855
05:05:25|0.01855
05:05:26|0.01855
05:05:27|0.01854799
05:05:29|0.01854799
05:05:29|0.01854799
05:05:30|0.01854799
05:05:31|0.01854799
05:05:32|0.01850812
05:05:33|0.01850812
05:05:34|0.01850812
05:05:35|0.01850812
05:05:36|0.01850812
05:05:37|0.01850812
05:05:38|0.01850812
05:05:39|0.0185206
05:05:40|0.0185206
05:05:41|0.0185206
05:05:42|0.0185206
05:05:43|0.0185206
05:05:44|0.0185206
05:05:45|0.0185206
05:05:46|0.0185206
05:05:48|0.0185206
05:05:48|0.0185
05:05:50|0.0185
05:05:52|0.01850812
05:05:53|0.01850812
05:05:53|0.01850812
05:05:54|0.01850812
05:05:55|0.01850812
05:05:56|0.01850812
05:05:58|0.01850812
05:05:58|0.01850812
05:05:59|0.01850812
05:06:00|0.01850812
05:06:01|0.01850812
05:06:03|0.01850812
05:06:03|0.0185051
05:06:04|0.01846284
05:06:05|0.01850207
05:06:06|0.01850207
05:06:08|0.01850207
05:06:09|0.01850207
05:06:10|0.01850207
05:06:11|0.01850207
05:06:12|0.01850207
05:06:13|0.01850207
05:06:14|0.01850207
05:06:16|0.01850207
05:06:16|0.01850207
05:06:18|0.01850207
05:06:19|0.01850207
05:06:20|0.01850207
05:06:21|0.01850207
05:06:22|0.01850207
05:06:24|0.01850207
05:06:25|0.01850207
05:06:26|0.01850207
05:06:27|0.01850207
05:06:28|0.01850207
05:06:30|0.01850207
05:06:30|0.01850207
05:06:31|0.01848857
05:06:32|0.01848857
05:06:33|0.018502
05:06:34|0.018502
05:06:35|0.018502
05:06:36|0.018502
05:06:37|0.018502
05:06:38|0.018502
05:06:39|0.018502
05:06:40|0.01848856
05:06:41|0.01848856
05:06:42|0.01848856
05:06:43|0.01848856
05:06:44|0.01848856
05:06:45|0.01848856
05:06:46|0.01848856
05:06:47|0.01848856
05:06:48|0.01848856
05:06:49|0.01848856
05:06:51|0.01850206
05:06:53|0.01850206
05:06:54|0.01850206
05:06:54|0.01850206
05:06:56|0.01850206
05:06:57|0.01850206
05:06:58|0.01850206
05:06:59|0.01850206
05:06:59|0.01850206
05:07:01|0.01850206
05:07:03|0.01850206
05:07:03|0.01850206
05:07:04|0.01850206
05:07:05|0.01850206
05:07:06|0.01850206
05:07:07|0.01850206
05:07:08|0.01850206
05:07:09|0.01850206
05:07:10|0.01850206
05:07:11|0.01850206
05:07:12|0.01848856
05:07:13|0.01848856
05:07:14|0.01848856
05:07:15|0.01848856
05:07:16|0.01848856
05:07:17|0.01846
05:07:19|0.01846
05:07:19|0.01848999
05:07:20|0.01848999
05:07:21|0.01848999
05:07:22|0.01848999
05:07:24|0.01848999
05:07:24|0.01848999
05:07:26|0.01848999
05:07:26|0.01846205
05:07:27|0.01846
05:07:29|0.01846
05:07:29|0.01846
05:07:31|0.01846205
05:07:32|0.01846205
05:07:32|0.01850145
05:07:34|0.01847313
05:07:34|0.01846411
05:07:36|0.01846411
05:07:37|0.01846411
05:07:38|0.01846411
05:07:38|0.01846
05:07:39|0.01849908
05:07:41|0.01849908
05:07:41|0.01849908
05:07:43|0.01851668
05:07:43|0.01851668
05:07:45|0.01851668
05:07:45|0.01851668
05:07:46|0.01851668
05:07:47|0.01851668
05:07:48|0.01851668
05:07:49|0.01851668
05:07:51|0.01851668
05:07:52|0.01851668
05:07:54|0.01852695
05:07:55|0.01852695
05:07:56|0.01852695
05:07:57|0.01852695
05:07:58|0.01852695
05:07:59|0.01852695
05:08:00|0.01852695
05:08:01|0.01852695
05:08:02|0.01852695
05:08:03|0.01852695
05:08:04|0.01852695
05:08:05|0.01852695
05:08:06|0.01852695
05:08:07|0.01852695
05:08:08|0.01852695
05:08:09|0.01852695
05:08:10|0.01852695
05:08:11|0.01852695
05:08:12|0.01852695
05:08:13|0.01852695
05:08:14|0.01852695
05:08:15|0.01857107
05:08:16|0.01857107
05:08:17|0.01857107
05:08:18|0.01857107
05:08:19|0.01857107
05:08:20|0.01857107
05:08:21|0.01857107
05:08:22|0.01857107
05:08:24|0.01857107
05:08:24|0.01857107
05:08:25|0.01857107
05:08:26|0.01857107
05:08:27|0.01857107
05:08:28|0.01857107
05:08:29|0.01857107
05:08:30|0.01857107
05:08:31|0.01857107
05:08:32|0.01857107
05:08:33|0.01852751
05:08:34|0.01852751
05:08:35|0.01852751
05:08:36|0.01852751
05:08:37|0.01852751
05:08:38|0.01852751
05:08:39|0.01853906
05:08:40|0.01853704
05:08:41|0.01853704
05:08:42|0.0185359
05:08:43|0.0185359
05:08:44|0.0185359
05:08:45|0.0185359
05:08:46|0.0185359
05:08:47|0.01853592
05:08:48|0.01853592
05:08:49|0.01853592
05:08:50|0.01853592
05:08:51|0.01853592
05:08:53|0.01853592
05:08:55|0.01853592
05:08:55|0.01853592
05:08:56|0.01852697
05:08:57|0.01853592
05:08:59|0.01853592
05:09:00|0.01853592
05:09:01|0.01853592
05:09:02|0.01853592
05:09:03|0.01853592
05:09:04|0.01853592
05:09:06|0.01853592
05:09:06|0.01853592
05:09:07|0.01853592
05:09:08|0.01853592
05:09:10|0.01853592
05:09:11|0.01853592
05:09:12|0.01853592
05:09:13|0.01853592
05:09:14|0.01853592
05:09:15|0.01853592
05:09:16|0.01853592
05:09:17|0.01853592
05:09:17|0.01853592
05:09:20|0.01853592
05:09:20|0.01853592
05:09:21|0.01853592
05:09:22|0.01853592
05:09:23|0.01853592
05:09:24|0.01853592
05:09:25|0.01853592
05:09:26|0.01853592
05:09:27|0.01853592
05:09:28|0.01853592
05:09:29|0.01853592
05:09:30|0.01853592
05:09:31|0.01853592
05:09:32|0.01853592
05:09:33|0.01853592
05:09:34|0.01853592
05:09:35|0.01853592
05:09:36|0.01853592
05:09:37|0.01853592
05:09:39|0.01853592
05:09:39|0.01858822
05:09:41|0.01858822
05:09:42|0.01858822
05:09:43|0.01858822
05:09:43|0.01858822
05:09:44|0.01858822
05:09:45|0.01858822
05:09:46|0.01858822
05:09:48|0.01858822
05:09:49|0.01865343
05:09:50|0.01865001
05:09:50|0.01865001
05:09:51|0.01864344
05:09:52|0.01862776
05:09:54|0.01858241
05:09:56|0.01858241
05:09:57|0.01858241
05:09:58|0.01858241
05:09:59|0.01858241
05:10:01|0.01858241
05:10:01|0.01864532
05:10:03|0.01864532
05:10:04|0.01864532
05:10:05|0.01864532
05:10:06|0.01864532
05:10:07|0.01864532
05:10:08|0.01864532
05:10:09|0.01864532
05:10:10|0.01864532
05:10:11|0.01864532
05:10:12|0.01864532
05:10:13|0.01864532
05:10:14|0.01864532
05:10:15|0.01864532
05:10:16|0.01864532
05:10:17|0.01864505
05:10:18|0.01864505
05:10:19|0.01864505
05:10:21|0.01864505
05:10:21|0.01864505
05:10:22|0.01864505
05:10:23|0.01864505
05:10:24|0.01864532
05:10:25|0.01864532
05:10:26|0.01864532
05:10:27|0.01864532
05:10:28|0.01864532
05:10:29|0.01864532
05:10:30|0.01862354
05:10:32|0.01861386
05:10:32|0.01861386
05:10:33|0.01861386
05:10:34|0.01861386
05:10:35|0.01861386
05:10:36|0.01862645
05:10:37|0.01862645
05:10:38|0.01862645
05:10:39|0.01862645
05:10:40|0.01861081
05:10:41|0.01857222
05:10:43|0.01857222
05:10:43|0.01856531
05:10:44|0.01856531
05:10:45|0.01856531
05:10:46|0.01856531
05:10:47|0.01856531
05:10:48|0.01856531
05:10:49|0.01856531
05:10:50|0.01856531
05:10:51|0.01856531
05:10:52|0.01856531
05:10:53|0.01860453
05:10:54|0.01860453
05:10:56|0.01860453
05:10:58|0.01860803
05:10:58|0.01860803
05:11:00|0.01860803
05:11:01|0.01861062
05:11:01|0.01861062
05:11:03|0.01861062
05:11:04|0.01861062
05:11:05|0.01861062
05:11:06|0.01861062
05:11:07|0.01861062
05:11:08|0.01861062
05:11:09|0.01861062
05:11:10|0.01861062
05:11:11|0.01861062
05:11:12|0.01861062
05:11:13|0.01861062
05:11:14|0.01861062
05:11:15|0.01861062
05:11:16|0.01861062
05:11:17|0.01861062
05:11:18|0.01861062
05:11:19|0.01861062
05:11:20|0.01861062
05:11:21|0.01861062
05:11:22|0.01861062
05:11:23|0.01861062
05:11:24|0.01860162
05:11:25|0.01860162
05:11:26|0.01860162
05:11:27|0.01860162
05:11:28|0.01860162
05:11:29|0.01860162
05:11:30|0.01860162
05:11:31|0.01860162
05:11:34|0.01860162
05:11:34|0.01860162
05:11:35|0.01860162
05:11:36|0.01858773
05:11:37|0.01858773
05:11:38|0.01858773
05:11:40|0.01858773
05:11:40|0.01858773
05:11:41|0.01858773
05:11:43|0.01858773
05:11:43|0.01858773
05:11:45|0.01861061
05:11:46|0.01858871
05:11:47|0.01858871
05:11:48|0.01858871
05:11:49|0.0185845
05:11:50|0.0185845
05:11:51|0.01855201
05:11:52|0.01855201
05:11:53|0.01855202
05:11:54|0.01855202
05:11:55|0.01855202
05:11:57|0.01855202
05:11:59|0.01855202
05:11:59|0.01855202
05:12:00|0.01855202
05:12:02|0.01855345
05:12:04|0.01855345
05:12:05|0.01855345
05:12:06|0.01855345
05:12:08|0.01855345
05:12:08|0.01855345
05:12:09|0.01855345
05:12:11|0.01855345
05:12:12|0.01855345
05:12:13|0.01855345
05:12:14|0.01855345
05:12:15|0.01855345
05:12:16|0.01855345
05:12:17|0.01855345
05:12:18|0.01855345
05:12:19|0.01855345
05:12:20|0.01855345
05:12:21|0.01855345
05:12:22|0.01855345
05:12:22|0.01855345
05:12:24|0.01860663
05:12:24|0.01860663
05:12:26|0.01860663
05:12:27|0.01860663
05:12:27|0.01860663
05:12:28|0.01860663
05:12:30|0.01860663
05:12:31|0.01860663
05:12:32|0.01860663
05:12:33|0.01860663
05:12:34|0.01860663
05:12:35|0.01860663
05:12:37|0.01860663
05:12:38|0.01860663
05:12:38|0.01860663
05:12:39|0.01860663
05:12:40|0.01860663
05:12:41|0.01860663
05:12:43|0.01860663
05:12:43|0.01860663
05:12:44|0.01860663
05:12:45|0.01859906
05:12:46|0.01859906
05:12:47|0.01859906
05:12:48|0.01859906
05:12:49|0.01859906
05:12:50|0.01859906
05:12:51|0.01859906
05:12:52|0.01859906
05:12:53|0.01859906
05:12:54|0.01859906
05:12:55|0.01859906
05:12:56|0.01859906
05:12:57|0.01859906
05:12:59|0.01859906
05:13:01|0.01859906
05:13:02|0.01859906
05:13:04|0.01859906
05:13:04|0.01859906
05:13:05|0.01859906
05:13:06|0.01859906
05:13:07|0.01859906
05:13:08|0.01859906
05:13:09|0.01859906
05:13:10|0.01855579
05:13:11|0.01855579
05:13:12|0.01855579
05:13:13|0.01855579
05:13:15|0.01860986
05:13:16|0.01860986
05:13:17|0.01861842
05:13:18|0.01860149
05:13:19|0.01860149
05:13:20|0.01855671
05:13:21|0.01855671
05:13:22|0.01855372
05:13:23|0.01855372
05:13:24|0.01855372
05:13:24|0.01855372
05:13:26|0.01855372
05:13:27|0.01855372
05:13:28|0.01855372
05:13:29|0.01855372
05:13:30|0.01855372
05:13:31|0.01855372
05:13:32|0.01855372
05:13:33|0.01855372
05:13:34|0.01855372
05:13:35|0.01855372
05:13:36|0.01855372
05:13:37|0.01855372
05:13:38|0.01855909
05:13:40|0.01855909
05:13:40|0.01855909
05:13:41|0.01855909
05:13:42|0.01855909
05:13:43|0.01855909
05:13:44|0.01855909
05:13:45|0.01860414
05:13:46|0.01860414
05:13:47|0.01860322
05:13:48|0.01860322
05:13:49|0.01860322
05:13:50|0.01860322
05:13:52|0.01860322
05:13:53|0.01860322
05:13:54|0.01860322
05:13:55|0.01860322
05:13:56|0.01860322
05:13:56|0.01860324
05:13:59|0.01860324
05:14:00|0.01860324
05:14:02|0.01860324
05:14:02|0.01860188
05:14:04|0.01860188
05:14:04|0.01860188
05:14:06|0.01860188
05:14:08|0.01860497
05:14:08|0.01860497
05:14:09|0.01860497
05:14:10|0.01860497
05:14:11|0.01856355
05:14:12|0.01856355
05:14:13|0.01856355
05:14:14|0.01856355
05:14:15|0.01856355
05:14:16|0.01856355
05:14:17|0.01856355
05:14:18|0.01856355
05:14:19|0.01856355
05:14:20|0.01856355
05:14:21|0.01856355
05:14:22|0.01856355
05:14:23|0.01856355
05:14:24|0.01856355
05:14:25|0.01856355
05:14:26|0.01856355
05:14:27|0.01856355
05:14:28|0.01856355
05:14:30|0.01856355
05:14:31|0.01856355
05:14:32|0.01856355
05:14:33|0.01856355
05:14:34|0.01856355
05:14:34|0.01856355
05:14:36|0.01856355
05:14:37|0.01856355
05:14:38|0.01856355
05:14:39|0.01856355
05:14:40|0.01856355
05:14:41|0.01856355
05:14:43|0.01856355
05:14:43|0.01856355
05:14:44|0.01856355
05:14:45|0.01856355
05:14:46|0.01856355
05:14:47|0.01856355
05:14:48|0.01856355
05:14:49|0.01856355
05:14:50|0.01856355
05:14:51|0.01856355
05:14:52|0.01856355
05:14:53|0.01856355
05:14:54|0.01856355
05:14:55|0.01856355
05:14:56|0.01856355
05:14:58|0.01859999
05:15:00|0.01859999
05:15:00|0.01859999
05:15:02|0.01859999
05:15:03|0.01859999
05:15:04|0.01859999
05:15:05|0.01859999
05:15:06|0.01859999
05:15:07|0.01859999
05:15:08|0.01859999
05:15:09|0.01859999
05:15:10|0.01859999
05:15:11|0.01859999
05:15:13|0.01859999
05:15:13|0.01859999
05:15:14|0.01859999
05:15:15|0.01859999
05:15:16|0.01859999
05:15:17|0.01859999
05:15:18|0.01859999
05:15:19|0.01859999
05:15:20|0.01859999
05:15:21|0.01859999
05:15:22|0.01859999
05:15:23|0.01859999
05:15:24|0.01859999
05:15:25|0.01859999
05:15:26|0.01859999
05:15:27|0.01859999
05:15:28|0.01859999
05:15:29|0.01859999
05:15:30|0.01859999
05:15:31|0.01859999
05:15:32|0.01859999
05:15:33|0.0186
05:15:35|0.0186
05:15:35|0.0186
05:15:36|0.0186
05:15:37|0.0186
05:15:38|0.0186
05:15:40|0.0186
05:15:40|0.0186
05:15:41|0.0186
05:15:42|0.0186
05:15:43|0.0186
05:15:45|0.0186
05:15:45|0.0186
05:15:47|0.0186
05:15:48|0.0186
05:15:49|0.0186
05:15:50|0.0186
05:15:51|0.0186
05:15:52|0.0186
05:15:52|0.0186
05:15:54|0.0186
05:15:55|0.0186
05:15:56|0.0186
05:15:56|0.0186
05:15:57|0.0186
05:15:59|0.0186
05:16:01|0.0186
05:16:02|0.0186
05:16:03|0.0186
05:16:04|0.0186
05:16:05|0.0186
05:16:06|0.0186
05:16:07|0.0186
05:16:08|0.0186
05:16:09|0.0186
05:16:10|0.0186
05:16:11|0.0186
05:16:12|0.0186
05:16:13|0.0186
05:16:14|0.0186
05:16:15|0.01862503
05:16:17|0.01862503
05:16:17|0.01862503
05:16:18|0.01862503
05:16:19|0.01862503
05:16:20|0.01862503
05:16:22|0.01862503
05:16:23|0.01862503
05:16:24|0.01862503
05:16:25|0.01860011
05:16:26|0.01860011
05:16:26|0.01860011
05:16:28|0.01860011
05:16:29|0.01860011
05:16:30|0.01860011
05:16:31|0.01860011
05:16:33|0.01860011
05:16:33|0.01860011
05:16:34|0.01860011
05:16:35|0.01860011
05:16:36|0.01860011
05:16:37|0.01860011
05:16:38|0.01858593
05:16:39|0.01858593
05:16:40|0.01858593
05:16:41|0.01858593
05:16:42|0.01858593
05:16:43|0.01858593
05:16:44|0.01858594
05:16:45|0.01858594
05:16:46|0.01858594
05:16:47|0.01858594
05:16:48|0.01858594
05:16:50|0.01858594
05:16:51|0.01858594
05:16:51|0.01858594
05:16:53|0.01858594
05:16:54|0.01858594
05:16:54|0.01858594
05:16:56|0.01858594
05:16:56|0.01858594
05:16:58|0.01858594
05:16:59|0.01858594
05:17:00|0.01858351
05:17:01|0.01858351
05:17:03|0.01858351
05:17:03|0.01858351
05:17:05|0.0185796
05:17:07|0.01855205
05:17:08|0.01855205
05:17:09|0.01855205
05:17:10|0.01855205
05:17:11|0.0185811
05:17:11|0.01857871
05:17:13|0.01857871
05:17:14|0.01857871
05:17:15|0.01857871
05:17:16|0.01857871
05:17:17|0.01857871
05:17:18|0.01857871
05:17:19|0.01857871
05:17:20|0.01857871
05:17:21|0.01857871
05:17:22|0.01857871
05:17:23|0.01857871
05:17:23|0.01857871
05:17:27|0.01855206
05:17:28|0.01855206
05:17:29|0.01855206
05:17:29|0.01855206
05:17:30|0.01855206
05:17:31|0.01855206
05:17:32|0.01855206
05:17:34|0.01855206
05:17:34|0.01855206
05:17:36|0.01856865
05:17:37|0.01856865
05:17:38|0.01856865
05:17:39|0.01856865
05:17:40|0.01856865
05:17:41|0.01856865
05:17:43|0.01856865
05:17:43|0.01856865
05:17:44|0.01856865
05:17:45|0.01856865
05:17:46|0.01856865
05:17:47|0.01856865
05:17:48|0.01856865
05:17:49|0.01856865
05:17:50|0.01855206
05:17:51|0.01855206
05:17:52|0.01852695
05:17:54|0.01852695
05:17:54|0.01852695
05:17:55|0.01852695
05:17:56|0.01852695
05:17:57|0.01855987
05:17:59|0.01857
05:17:59|0.01857
05:18:00|0.01857
05:18:01|0.01857
05:18:03|0.01857
05:18:05|0.01857
05:18:05|0.01857
05:18:06|0.01857
05:18:08|0.01854289
05:18:09|0.01854289
05:18:10|0.01854289
05:18:11|0.01854289
05:18:12|0.01854289
05:18:13|0.01854289
05:18:13|0.01856539
05:18:15|0.01856539
05:18:16|0.01856539
05:18:17|0.01854138
05:18:18|0.01854138
05:18:19|0.01854138
05:18:20|0.01854138
05:18:21|0.01854138
05:18:22|0.01854138
05:18:23|0.01854138
05:18:24|0.01854
05:18:25|0.01854
05:18:26|0.01854
05:18:27|0.01854
05:18:28|0.01854
05:18:29|0.01854
05:18:30|0.01854
05:18:31|0.01854
05:18:32|0.01854028
05:18:33|0.01854028
05:18:34|0.01854028
05:18:35|0.01854028
05:18:37|0.01854028
05:18:37|0.01854139
05:18:38|0.01854139
05:18:39|0.01854139
05:18:40|0.01854139
05:18:41|0.01854139
05:18:42|0.01854138
05:18:43|0.01854138
05:18:44|0.01854138
05:18:45|0.01854138
05:18:46|0.01854138
05:18:47|0.01854138
05:18:48|0.01854138
05:18:49|0.01854138
05:18:50|0.01854138
05:18:51|0.01854138
05:18:52|0.01857
05:18:53|0.01850507
05:18:54|0.01850507
05:18:55|0.01850507
05:18:56|0.01850507
05:18:57|0.01850507
05:18:59|0.01850507
05:19:00|0.01850507
05:19:00|0.01850507
05:19:02|0.01850507
05:19:02|0.01850507
05:19:04|0.01850507
05:19:06|0.01850507
05:19:06|0.01850507
05:19:07|0.01850507
05:19:08|0.01850507
05:19:10|0.01850507
05:19:11|0.01850507
05:19:12|0.01850507
05:19:13|0.01850507
05:19:14|0.01850507
05:19:14|0.01850507
05:19:16|0.01850507
05:19:17|0.01854487
05:19:18|0.01854487
05:19:19|0.01855315
05:19:20|0.01855315
05:19:20|0.01855315
05:19:21|0.01855315
05:19:22|0.01855315
05:19:24|0.01855315
05:19:25|0.01855315
05:19:26|0.01855315
05:19:27|0.01855315
05:19:28|0.01855315
05:19:28|0.01857971
05:19:30|0.01857971
05:19:30|0.01857971
05:19:31|0.01857971
05:19:32|0.01857971
05:19:34|0.01857971
05:19:35|0.01857971
05:19:35|0.01857971
05:19:37|0.01857971
05:19:38|0.01857971
05:19:38|0.01857971
05:19:39|0.01857971
05:19:40|0.01857971
05:19:42|0.01857971
05:19:43|0.01857971
05:19:44|0.01857971
05:19:45|0.01857971
05:19:45|0.01857971
05:19:47|0.01853748
05:19:48|0.01853748
05:19:48|0.01853748
05:19:49|0.01853748
05:19:52|0.01853748
05:19:57|0.01853748
05:19:57|0.01858616
05:19:58|0.01858616
05:19:59|0.01858616
05:20:00|0.01858616
05:20:01|0.01858616
05:20:02|0.01858616
05:20:04|0.01858616
05:20:06|0.01858616
05:20:06|0.01858616
05:20:07|0.01858616
05:20:09|0.01858616
05:20:10|0.01858616
05:20:11|0.01858616
05:20:12|0.01858616
05:20:13|0.01858616
05:20:14|0.01858616
05:20:15|0.01858616
05:20:16|0.01858616
05:20:17|0.01858616
05:20:18|0.01858616
05:20:19|0.01858616
05:20:20|0.01858616
05:20:21|0.01858616
05:20:22|0.01857971
05:20:23|0.01857971
05:20:24|0.01857971
05:20:25|0.01857971
05:20:26|0.01857971
05:20:27|0.01857971
05:20:28|0.01857971
05:20:29|0.01857971
05:20:30|0.01857971
05:20:31|0.01857971
05:20:32|0.01858616
05:20:33|0.01858616
05:20:34|0.01858616
05:20:35|0.01858616
05:20:36|0.01858616
05:20:37|0.01858616
05:20:38|0.01854557
05:20:39|0.01854557
05:20:40|0.01854557
05:20:41|0.01854557
05:20:42|0.01854557
05:20:43|0.01854557
05:20:44|0.01854557
05:20:45|0.01854802
05:20:46|0.01854802
05:20:47|0.01854802
05:20:48|0.01854802
05:20:49|0.01854802
05:20:50|0.01854802
05:20:51|0.01854802
05:20:52|0.01854802
05:20:53|0.01854668
05:20:54|0.01854668
05:20:55|0.01854668
05:20:56|0.01854668
05:20:57|0.01854668
05:20:58|0.01854668
05:20:59|0.01854668
05:21:00|0.01854668
05:21:01|0.01858455
05:21:02|0.01858455
05:21:03|0.01858455
05:21:04|0.01858455
05:21:05|0.01858455
05:21:07|0.01858455
05:21:08|0.01858455
05:21:09|0.01858455
05:21:10|0.01858455
05:21:11|0.01858455
05:21:12|0.01858455
05:21:13|0.01858455
05:21:14|0.01858455
05:21:15|0.01858455
05:21:16|0.01858455
05:21:17|0.01858455
05:21:18|0.01854833
05:21:19|0.01854833
05:21:20|0.01854833
05:21:22|0.01854833
05:21:22|0.01854833
05:21:23|0.01854833
05:21:24|0.01854833
05:21:25|0.01854833
05:21:27|0.01854833
05:21:28|0.01854833
05:21:28|0.01858425
05:21:30|0.01858425
05:21:31|0.01858425
05:21:32|0.01858425
05:21:33|0.01858238
05:21:34|0.01858238
05:21:35|0.01858238
05:21:36|0.01858238
05:21:37|0.01858238
05:21:38|0.01858238
05:21:39|0.01858238
05:21:40|0.01858238
05:21:41|0.01858238
05:21:43|0.01858238
05:21:44|0.01858238
05:21:45|0.01858238
05:21:46|0.01858238
05:21:47|0.01858238
05:21:48|0.01858238
05:21:49|0.01858237
05:21:50|0.01858237
05:21:51|0.01858237
05:21:52|0.01858237
05:21:53|0.01858237
05:21:54|0.01858237
05:21:55|0.01858237
05:21:56|0.01858237
05:21:57|0.01858237
05:21:58|0.01858237
05:21:59|0.01858237
05:22:00|0.01858237
05:22:01|0.01858237
05:22:02|0.01858237
05:22:03|0.01858237
05:22:04|0.01858237
05:22:05|0.01858237
05:22:07|0.01858237
05:22:08|0.01858237
05:22:09|0.01858237
05:22:10|0.01858237
05:22:10|0.01858237
05:22:11|0.01858237
05:22:13|0.01858237
05:22:14|0.01858237
05:22:15|0.01858237
05:22:16|0.01858237
05:22:17|0.01858237
05:22:18|0.01858237
05:22:19|0.01858237
05:22:21|0.01858237
05:22:21|0.01858237
05:22:22|0.01858237
05:22:23|0.01858237
05:22:24|0.01858237
05:22:26|0.01858237
05:22:26|0.01858237
05:22:28|0.01858237
05:22:29|0.01858237
05:22:29|0.01858237
05:22:31|0.01858237
05:22:32|0.01858237
05:22:33|0.01858237
05:22:34|0.01858237
05:22:35|0.01858237
05:22:36|0.01858237
05:22:37|0.01858237
05:22:38|0.01858237
05:22:39|0.01854743
05:22:41|0.01854743
05:22:42|0.01854743
05:22:43|0.01854743
05:22:44|0.01854743
05:22:45|0.01854743
05:22:46|0.01854743
05:22:47|0.01854743
05:22:49|0.01854743
05:22:49|0.0185489
05:22:51|0.0185489
05:22:51|0.01854559
05:22:53|0.01854559
05:22:54|0.01854559
05:22:55|0.01854559
05:22:56|0.01854559
05:22:56|0.01854559
05:22:57|0.01854675
05:22:59|0.01854675
05:22:59|0.01854675
05:23:00|0.01854675
05:23:02|0.01854675
05:23:02|0.01854675
05:23:03|0.01854675
05:23:04|0.01854675
05:23:06|0.01854675
05:23:07|0.01854675
05:23:10|0.01854675
05:23:11|0.01854675
05:23:12|0.01854675
05:23:13|0.01854675
05:23:14|0.01854675
05:23:15|0.01854675
05:23:16|0.01854675
05:23:17|0.01854675
05:23:18|0.01854675
05:23:19|0.01854675
05:23:20|0.01854675
05:23:21|0.01854675
05:23:22|0.01854743
05:23:23|0.01854743
05:23:24|0.01854743
05:23:25|0.01854743
05:23:26|0.01854743
05:23:27|0.01854743
05:23:28|0.01854743
05:23:29|0.01854743
05:23:30|0.01854743
05:23:31|0.01854743
05:23:32|0.01854743
05:23:33|0.01854743
05:23:34|0.01854743
05:23:35|0.01854743
05:23:36|0.01854743
05:23:37|0.01854743
05:23:38|0.01854743
05:23:39|0.01854743
05:23:41|0.01854743
05:23:41|0.01857632
05:23:42|0.01857632
05:23:43|0.01857632
05:23:44|0.01857632
05:23:45|0.01854743
05:23:46|0.01854743
05:23:47|0.01854743
05:23:48|0.01854743
05:23:49|0.01854743
05:23:50|0.01854743
05:23:51|0.01854743
05:23:52|0.01854743
05:23:53|0.01854743
05:23:54|0.01854743
05:23:55|0.01854743
05:23:57|0.01854743
05:23:57|0.01854743
05:23:58|0.01854743
05:24:00|0.01854743
05:24:00|0.01854743
05:24:01|0.01854743
05:24:02|0.01854743
05:24:03|0.01854743
05:24:04|0.01854743
05:24:05|0.01854743
05:24:06|0.01854743
05:24:08|0.01854743
05:24:09|0.01854743
05:24:10|0.01854743
05:24:12|0.01854743
05:24:12|0.01854743
05:24:14|0.01854743
05:24:15|0.01854743
05:24:17|0.01854743
05:24:17|0.01854743
05:24:18|0.01854743
05:24:20|0.01854743
05:24:20|0.01854743
05:24:21|0.01854743
05:24:22|0.01854743
05:24:23|0.01854743
05:24:24|0.01854743
05:24:25|0.01854743
05:24:26|0.01854743
05:24:27|0.01854743
05:24:28|0.01854743
05:24:29|0.01854743
05:24:30|0.01854743
05:24:31|0.01854743
05:24:32|0.01854743
05:24:33|0.01854743
05:24:34|0.01854743
05:24:35|0.01854743
05:24:37|0.01854743
05:24:37|0.01854743
05:24:38|0.01854743
05:24:39|0.01854743
05:24:40|0.01854743
05:24:42|0.01854743
05:24:43|0.01854743
05:24:43|0.01854743
05:24:45|0.01854743
05:24:47|0.01854743
05:24:47|0.01854743
05:24:49|0.01854743
05:24:50|0.01854743
05:24:51|0.01854743
05:24:52|0.01854743
05:24:53|0.01854743
05:24:54|0.01854743
05:24:55|0.01854743
05:24:56|0.01854743
05:24:57|0.01854743
05:24:58|0.01854743
05:24:59|0.01854743
05:25:00|0.01854743
05:25:01|0.01854743
05:25:02|0.01854743
05:25:03|0.01854743
05:25:04|0.01854743
05:25:05|0.01854743
05:25:06|0.01854743
05:25:07|0.01854743
05:25:08|0.01854743
05:25:10|0.01854743
05:25:11|0.01854743
05:25:13|0.01854743
05:25:14|0.01854743
05:25:14|0.01854743
05:25:16|0.01854744
05:25:16|0.01854743
05:25:17|0.01854743
05:25:19|0.01854743
05:25:20|0.01854743
05:25:21|0.01854877
05:25:22|0.01854877
05:25:23|0.01854877
05:25:24|0.01854877
05:25:25|0.01854877
05:25:27|0.01854877
05:25:28|0.01854877
05:25:29|0.01854877
05:25:30|0.01854877
05:25:31|0.01854877
05:25:32|0.01854877
05:25:33|0.01854877
05:25:34|0.01854877
05:25:35|0.01854877
05:25:36|0.01854877
05:25:37|0.01854877
05:25:38|0.01854786
05:25:39|0.01854786
05:25:40|0.01854786
05:25:41|0.01854786
05:25:42|0.01854786
05:25:43|0.01854786
05:25:44|0.01854786
05:25:45|0.01854786
05:25:46|0.01854786
05:25:47|0.01854786
05:25:48|0.01854786
05:25:49|0.01854786
05:25:50|0.01854786
05:25:51|0.01854786
05:25:52|0.01854786
05:25:53|0.01854786
05:25:55|0.01857681
05:25:56|0.01857681
05:25:56|0.01857681
05:25:58|0.01857681
05:25:59|0.01857681
05:25:59|0.01857681
05:26:00|0.01857681
05:26:01|0.01857681
05:26:02|0.01854786
05:26:03|0.01854786
05:26:04|0.01854786
05:26:05|0.01854786
05:26:06|0.01854786
05:26:08|0.01854786
05:26:09|0.01854786
05:26:10|0.01854786
05:26:12|0.01854786
05:26:13|0.01854786
05:26:15|0.01854786
05:26:16|0.01854786
05:26:17|0.01854786
05:26:18|0.01854786
05:26:20|0.01854786
05:26:20|0.01854786
05:26:21|0.01854786
05:26:23|0.01854786
05:26:25|0.01854557
05:26:26|0.01854557
05:26:28|0.01854557
05:26:28|0.01854557
05:26:30|0.01854557
05:26:31|0.01854557
05:26:31|0.01854557
05:26:33|0.01854557
05:26:34|0.01854557
05:26:35|0.01854557
05:26:35|0.01854557
05:26:36|0.01854557
05:26:38|0.01854557
05:26:39|0.01854557
05:26:39|0.01854557
05:26:42|0.01854557
05:26:42|0.01854557
05:26:43|0.01854557
05:26:44|0.01854557
05:26:46|0.01854557
05:26:47|0.01854786
05:26:48|0.01854786
05:26:49|0.01854786
05:26:50|0.01854786
05:26:51|0.01854786
05:26:52|0.01854786
05:26:52|0.01854786
05:26:54|0.01854786
05:26:55|0.01854786
05:26:56|0.01854786
05:26:56|0.01854786
05:26:58|0.01854786
05:26:59|0.01852925
05:27:00|0.01852925
05:27:01|0.01852925
05:27:02|0.01852925
05:27:03|0.01852925
05:27:03|0.01852925
05:27:05|0.01852925
05:27:06|0.01852925
05:27:06|0.01852925
05:27:08|0.01852925
05:27:09|0.01852925
05:27:10|0.01852925
05:27:12|0.01852395
05:27:13|0.01852925
05:27:15|0.01852925
05:27:16|0.01852925
05:27:18|0.01852925
05:27:18|0.01852925
05:27:19|0.01852925
05:27:21|0.01852925
05:27:22|0.01852925
05:27:23|0.01852925
05:27:24|0.018505
05:27:25|0.018505
05:27:26|0.018505
05:27:27|0.018505
05:27:28|0.018505
05:27:29|0.018505
05:27:30|0.018505
05:27:31|0.018505
05:27:32|0.018505
05:27:33|0.018505
05:27:35|0.018505
05:27:35|0.018505
05:27:36|0.018505
05:27:37|0.018505
05:27:38|0.018505
05:27:39|0.018505
05:27:40|0.018505
05:27:41|0.018505
05:27:42|0.018505
05:27:43|0.018505
05:27:44|0.018505
05:27:46|0.018505
05:27:46|0.01851
05:27:47|0.01851
05:27:48|0.01851
05:27:49|0.01851
05:27:50|0.01851
05:27:51|0.01851
05:27:52|0.01851
05:27:53|0.01851
05:27:54|0.018505
05:27:55|0.01850975
05:27:57|0.01850975
05:27:57|0.01850975
05:27:58|0.01850975
05:27:59|0.01850975
05:28:00|0.01850975
05:28:02|0.01850975
05:28:02|0.01850975
05:28:03|0.01850975
05:28:05|0.01850999
05:28:05|0.01850999
05:28:06|0.01850999
05:28:07|0.01850999
05:28:08|0.01850999
05:28:09|0.01850999
05:28:11|0.01850999
05:28:12|0.01850999
05:28:14|0.01850999
05:28:15|0.01850999
05:28:16|0.01850999
05:28:17|0.01850999
05:28:18|0.01850975
05:28:20|0.01850975
05:28:20|0.01850975
05:28:22|0.01850975
05:28:23|0.01850975
05:28:24|0.01850975
05:28:24|0.01850975
05:28:25|0.01850975
05:28:27|0.01850975
05:28:27|0.01850975
05:28:29|0.01850975
05:28:30|0.01850975
05:28:31|0.01850975
05:28:32|0.01850975
05:28:33|0.01850975
05:28:34|0.01850999
05:28:35|0.01850999
05:28:36|0.01850999
05:28:37|0.01850999
05:28:38|0.01850999
05:28:39|0.01850999
05:28:40|0.01850999
05:28:41|0.01850999
05:28:42|0.01850999
05:28:43|0.01850999
05:28:44|0.01850999
05:28:45|0.01850999
05:28:45|0.01850999
05:28:47|0.01850999
05:28:48|0.01850999
05:28:49|0.01850999
05:28:50|0.01850999
05:28:51|0.01850999
05:28:52|0.01850999
05:28:53|0.01850999
05:28:54|0.01850999
05:28:55|0.01850999
05:28:56|0.01850999
05:28:57|0.01850999
05:28:58|0.01850999
05:29:00|0.01850999
05:29:00|0.01850999
05:29:01|0.01850999
05:29:02|0.01850999
05:29:03|0.01850999
05:29:04|0.01850999
05:29:05|0.01850999
05:29:06|0.01850998
05:29:07|0.01850998
05:29:08|0.01850998
05:29:09|0.01850998
05:29:10|0.018505
05:29:11|0.018505
05:29:13|0.01850998
05:29:15|0.01850998
05:29:15|0.01850998
05:29:16|0.01850998
05:29:18|0.018505
05:29:19|0.018505
05:29:20|0.018505
05:29:21|0.018505
05:29:22|0.018505
05:29:24|0.018505
05:29:25|0.018505
05:29:26|0.018505
05:29:27|0.01850555
05:29:28|0.01850555
05:29:29|0.01850555
05:29:30|0.01850555
05:29:31|0.01850555
05:29:31|0.01850555
05:29:33|0.01850555
05:29:33|0.01850555
05:29:35|0.01850555
05:29:36|0.01850555
05:29:38|0.01850555
05:29:38|0.01850555
05:29:39|0.01850555
05:29:40|0.01850555
05:29:42|0.018505
05:29:42|0.0185
05:29:43|0.0185
05:29:46|0.0185
05:29:47|0.0185
05:29:47|0.0185
05:29:49|0.0185
05:29:49|0.01850542
05:29:51|0.01850542
05:29:51|0.01850542
05:29:53|0.01850542
05:29:54|0.01850542
05:29:55|0.01850542
05:29:56|0.0185
05:29:56|0.0185
05:29:58|0.0185
05:29:59|0.0185
05:30:00|0.0185
05:30:01|0.0185
05:30:02|0.0185
05:30:03|0.0185
05:30:04|0.0185
05:30:05|0.0185
05:30:06|0.0185
05:30:07|0.0185
05:30:08|0.0185
05:30:09|0.0185
05:30:10|0.0185
05:30:11|0.0185
05:30:12|0.0185
05:30:13|0.0185
05:30:15|0.01849355
05:30:16|0.01849414
05:30:18|0.01849414
05:30:19|0.01849414
05:30:20|0.01849414
05:30:21|0.01849414
05:30:22|0.01849414
05:30:23|0.01849933
05:30:24|0.01849933
05:30:25|0.01849933
05:30:26|0.01847978
05:30:27|0.01847978
05:30:28|0.01849889
05:30:29|0.01849889
05:30:30|0.01849889
05:30:31|0.01849889
05:30:32|0.01847984
05:30:33|0.01847984
05:30:34|0.01847984
05:30:35|0.01847984
05:30:36|0.01847984
05:30:37|0.01847984
05:30:39|0.01847984
05:30:39|0.01847984
05:30:41|0.01847984
05:30:41|0.01849861
05:30:43|0.0185
05:30:43|0.0185
05:30:45|0.0185
05:30:46|0.0185
05:30:46|0.0185
05:30:47|0.0185
05:30:48|0.0185
05:30:49|0.0185
05:30:51|0.0185
05:30:52|0.01852204
05:30:52|0.01852204
05:30:53|0.01852204
05:30:54|0.01852204
05:30:55|0.01852204
05:30:56|0.01852204
05:30:57|0.01852204
05:30:58|0.01851995
05:30:59|0.01852286
05:31:00|0.01852286
05:31:01|0.01852286
05:31:02|0.01855152
05:31:03|0.01855152
05:31:04|0.01855152
05:31:05|0.01855152
05:31:06|0.01855152
05:31:07|0.01855152
05:31:08|0.0185397
05:31:10|0.0185397
05:31:10|0.0185397
05:31:11|0.0185397
05:31:12|0.0185397
05:31:14|0.0185397
05:31:15|0.0185397
05:31:17|0.01855684
05:31:18|0.01855684
05:31:19|0.01855152
05:31:21|0.01855152
05:31:22|0.01855152
05:31:24|0.01855152
05:31:25|0.01855152
05:31:26|0.01855152
05:31:27|0.01855152
05:31:28|0.01855152
05:31:29|0.01855152
05:31:30|0.01855152
05:31:31|0.01855152
05:31:32|0.01855152
05:31:33|0.01855152
05:31:34|0.01855152
05:31:35|0.01855152
05:31:36|0.01855152
05:31:37|0.01855152
05:31:38|0.01855152
05:31:39|0.01855152
05:31:40|0.01855152
05:31:41|0.01855152
05:31:42|0.01855152
05:31:43|0.01855152
05:31:44|0.01855152
05:31:45|0.01855152
05:31:46|0.01855152
05:31:47|0.01855152
05:31:48|0.01855152
05:31:49|0.01855152
05:31:50|0.01855202
05:31:51|0.01855202
05:31:52|0.01855202
05:31:53|0.01855202
05:31:54|0.01855202
05:31:55|0.01855202
05:31:56|0.01855202
05:31:57|0.01855202
05:31:58|0.01855202
05:31:59|0.01855202
05:32:00|0.01855202
05:32:01|0.01855202
05:32:03|0.01855202
05:32:03|0.01855202
05:32:04|0.01855202
05:32:05|0.01855202
05:32:06|0.01855202
05:32:07|0.01855202
05:32:08|0.01855202
05:32:09|0.01855202
05:32:10|0.01855202
05:32:11|0.01855202
05:32:12|0.01855202
05:32:13|0.01855202
05:32:14|0.01855202
05:32:16|0.01855202
05:32:18|0.01855202
05:32:19|0.01855202
05:32:21|0.01855202
05:32:21|0.01855202
05:32:22|0.01855202
05:32:23|0.01855202
05:32:24|0.01855579
05:32:25|0.01855579
05:32:26|0.0185555
05:32:27|0.0185555
05:32:28|0.0185555
05:32:29|0.0185555
05:32:30|0.0185555
05:32:32|0.0185555
05:32:32|0.0185555
05:32:34|0.0185555
05:32:35|0.0185555
05:32:36|0.01856646
05:32:37|0.01856646
05:32:38|0.01856646
05:32:39|0.01856646
05:32:40|0.018567
05:32:41|0.018567
05:32:42|0.018567
05:32:43|0.018567
05:32:44|0.018567
05:32:45|0.018567
05:32:46|0.01856688
05:32:47|0.01856688
05:32:48|0.01858237
05:32:49|0.01858237
05:32:52|0.01858237
05:32:53|0.01858237
05:32:55|0.01858616
05:32:56|0.01858616
05:32:57|0.01858616
05:32:58|0.01858616
05:32:59|0.01858616
05:33:00|0.01858616
05:33:01|0.01858616
05:33:02|0.01859961
05:33:03|0.01859961
05:33:04|0.01859956
05:33:05|0.01859956
05:33:05|0.01857094
05:33:06|0.01857094
05:33:07|0.01856646
05:33:09|0.01856646
05:33:10|0.01856646
05:33:11|0.01856646
05:33:11|0.01857004
05:33:13|0.01857004
05:33:14|0.01857004
05:33:15|0.01857004
05:33:16|0.01857004
05:33:17|0.0185675
05:33:19|0.0185675
05:33:20|0.0185675
05:33:21|0.0185675
05:33:22|0.0185675
05:33:22|0.0185675
05:33:24|0.0185675
05:33:25|0.0185675
05:33:27|0.0185675
05:33:28|0.0185675
05:33:29|0.0185675
05:33:30|0.0185675
05:33:30|0.0185675
05:33:32|0.0185675
05:33:33|0.0185675
05:33:34|0.0185675
05:33:35|0.0185675
05:33:36|0.01856646
05:33:37|0.01856646
05:33:38|0.01856646
05:33:39|0.01856646
05:33:40|0.01856646
05:33:41|0.01855201
05:33:43|0.01855201
05:33:43|0.01855201
05:33:44|0.01855201
05:33:46|0.01851
05:33:47|0.01851
05:33:47|0.01851
05:33:49|0.01851
05:33:50|0.01851
05:33:51|0.01851
05:33:52|0.01851
05:33:53|0.01851
05:33:54|0.01851
05:33:55|0.01851
05:33:56|0.01851
05:33:57|0.01851
05:33:58|0.01851
05:33:59|0.01851
05:34:00|0.01851
05:34:01|0.01851
05:34:02|0.01851
05:34:03|0.01851
05:34:04|0.01851
05:34:05|0.01851
05:34:06|0.018511
05:34:07|0.018511
05:34:08|0.018511
05:34:09|0.018511
05:34:10|0.018511
05:34:11|0.018511
05:34:12|0.018511
05:34:13|0.018511
05:34:14|0.018511
05:34:15|0.018511
05:34:16|0.018511
05:34:17|0.018511
05:34:19|0.018511
05:34:19|0.018511
05:34:21|0.018511
05:34:22|0.018511
05:34:24|0.018511
05:34:25|0.018511
05:34:26|0.018511
05:34:28|0.018511
05:34:29|0.018511
05:34:30|0.018511
05:34:31|0.018511
05:34:32|0.018511
05:34:33|0.018511
05:34:35|0.01855609
05:34:36|0.01855609
05:34:37|0.01855609
05:34:37|0.01855609
05:34:38|0.01855609
05:34:40|0.01855609
05:34:41|0.01855609
05:34:42|0.01855609
05:34:43|0.01855609
05:34:44|0.01855609
05:34:45|0.01855609
05:34:46|0.01855609
05:34:47|0.01855609
05:34:48|0.01855609
05:34:49|0.01855609
05:34:50|0.01855609
05:34:51|0.01851511
05:34:52|0.01851511
05:34:53|0.01851511
05:34:54|0.01851511
05:34:55|0.01851511
05:34:56|0.01851511
05:34:57|0.01851511
05:34:58|0.01851511
05:34:59|0.01851511
05:35:00|0.01851002
05:35:01|0.01851002
05:35:02|0.01851002
05:35:03|0.01851002
05:35:04|0.01850959
05:35:05|0.01850959
05:35:06|0.01850959
05:35:07|0.01850959
05:35:08|0.01850959
05:35:09|0.01851023
05:35:10|0.01849433
05:35:11|0.01849433
05:35:12|0.01849433
05:35:13|0.01849433
05:35:14|0.01849433
05:35:15|0.01849433
05:35:16|0.01849433
05:35:17|0.01849433
05:35:19|0.01850922
05:35:19|0.01850922
05:35:20|0.01850922
05:35:21|0.01850988
05:35:22|0.018511
05:35:24|0.018511
05:35:25|0.018511
05:35:26|0.018511
05:35:27|0.018511
05:35:28|0.018511
05:35:29|0.018511
05:35:30|0.018511
05:35:31|0.018511
05:35:32|0.01855624
05:35:33|0.01855624
05:35:34|0.01855624
05:35:35|0.01855624
05:35:36|0.01855624
05:35:37|0.01855624
05:35:38|0.01855624
05:35:39|0.01855624
05:35:39|0.01851046
05:35:41|0.01851046
05:35:42|0.01851046
05:35:43|0.01851046
05:35:44|0.01851046
05:35:45|0.01851046
05:35:46|0.01855607
05:35:48|0.01855607
05:35:48|0.01855607
05:35:49|0.01855607
05:35:50|0.01855607
05:35:51|0.01855607
05:35:52|0.01851046
05:35:53|0.01851046
05:35:55|0.01851046
05:35:55|0.01851046
05:35:56|0.01851046
05:35:57|0.01851046
05:35:58|0.01851046
05:36:00|0.01851046
05:36:01|0.01851046
05:36:02|0.01851046
05:36:02|0.01851046
05:36:04|0.01851046
05:36:05|0.01851434
05:36:05|0.01851434
05:36:06|0.01851434
05:36:08|0.01851434
05:36:09|0.01851434
05:36:10|0.01851434
05:36:10|0.01851434
05:36:12|0.01851434
05:36:13|0.01851434
05:36:13|0.01851434
05:36:15|0.01851434
05:36:16|0.01851434
05:36:17|0.01851434
05:36:18|0.01851434
05:36:18|0.01851434
05:36:21|0.01851434
05:36:22|0.01851434
05:36:24|0.01851434
05:36:24|0.01851434
05:36:25|0.01851434
05:36:27|0.01851434
05:36:29|0.01851434
05:36:29|0.01851434
05:36:30|0.01855038
05:36:32|0.01855039
05:36:33|0.01855039
05:36:34|0.01855046
05:36:35|0.01855046
05:36:36|0.01855046
05:36:37|0.01855046
05:36:38|0.01855046
05:36:39|0.01855658
05:36:40|0.01855039
05:36:41|0.01855039
05:36:42|0.01855039
05:36:43|0.01855039
05:36:44|0.01855039
05:36:45|0.01855039
05:36:46|0.01855039
05:36:47|0.01855039
05:36:48|0.01854043
05:36:49|0.01854043
05:36:50|0.01854043
05:36:51|0.01854043
05:36:52|0.01854043
05:36:53|0.01854043
05:36:54|0.01854043
05:36:55|0.01854043
05:36:56|0.01854043
05:36:57|0.01854043
05:36:58|0.01854043
05:36:59|0.01854043
05:37:00|0.01854043
05:37:01|0.01854043
05:37:02|0.01854043
05:37:03|0.01854043
05:37:04|0.01854043
05:37:05|0.01854043
05:37:06|0.01854043
05:37:07|0.01854043
05:37:08|0.01854043
05:37:09|0.01854974
05:37:10|0.01854974
05:37:11|0.01854974
05:37:12|0.01854974
05:37:13|0.01854974
05:37:14|0.01854974
05:37:15|0.01854974
05:37:16|0.01854974
05:37:17|0.01854974
05:37:18|0.01854974
05:37:19|0.01854974
05:37:20|0.01854974
05:37:22|0.01854974
05:37:23|0.01854974
05:37:24|0.01854974
05:37:25|0.01854974
05:37:26|0.01854974
05:37:27|0.01854974
05:37:28|0.01854974
05:37:29|0.01854974
05:37:30|0.01854974
05:37:32|0.01854974
05:37:32|0.01854974
05:37:33|0.01854974
05:37:34|0.01854974
05:37:35|0.01854798
05:37:36|0.01854798
05:37:37|0.01854798
05:37:38|0.01854798
05:37:39|0.01854798
05:37:40|0.01854798
05:37:41|0.01854798
05:37:42|0.01854798
05:37:43|0.01854798
05:37:44|0.01854798
05:37:45|0.01854798
05:37:46|0.01854798
05:37:47|0.01854798
05:37:49|0.01854798
05:37:49|0.01854798
05:37:50|0.01854798
05:37:51|0.01854798
05:37:52|0.01854798
05:37:53|0.01854798
05:37:54|0.01853
05:37:55|0.01854603
05:37:56|0.01854603
05:37:57|0.01854603
05:37:59|0.01854603
05:37:59|0.01854603
05:38:00|0.01854603
05:38:01|0.018522
05:38:02|0.01851434
05:38:03|0.01851434
05:38:04|0.01851434
05:38:05|0.01851434
05:38:06|0.01851434
05:38:07|0.01851434
05:38:09|0.01848027
05:38:10|0.01853714
05:38:11|0.01853714
05:38:12|0.01853714
05:38:13|0.01853714
05:38:13|0.01853714
05:38:15|0.01853714
05:38:16|0.01853714
05:38:17|0.01853714
05:38:18|0.01853714
05:38:19|0.01853714
05:38:20|0.01853658
05:38:21|0.01853658
05:38:23|0.01853658
05:38:24|0.01853658
05:38:25|0.01851436
05:38:27|0.01854616
05:38:27|0.01854616
05:38:28|0.01854616
05:38:30|0.01854616
05:38:31|0.01854616
05:38:33|0.01854616
05:38:33|0.01854616
05:38:34|0.01854616
05:38:35|0.01854617
05:38:36|0.01854617
05:38:38|0.01854616
05:38:38|0.01854616
05:38:39|0.01850139
05:38:40|0.01850139
05:38:42|0.01850139
05:38:43|0.01850139
05:38:45|0.01850139
05:38:45|0.01850139
05:38:46|0.01850139
05:38:47|0.01850139
05:38:49|0.01850139
05:38:50|0.01850139
05:38:52|0.01850139
05:38:52|0.01850139
05:38:53|0.01850139
05:38:54|0.01850139
05:38:55|0.01850139
05:38:56|0.01850139
05:38:57|0.01850139
05:38:58|0.01850139
05:38:59|0.01850139
05:39:00|0.01850139
05:39:01|0.01850139
05:39:02|0.01850139
05:39:03|0.01850139
05:39:05|0.01850139
05:39:06|0.01850139
05:39:07|0.01850139
05:39:08|0.01854585
05:39:09|0.01854585
05:39:10|0.01854585
05:39:11|0.01854585
05:39:12|0.01854585
05:39:13|0.01854585
05:39:14|0.01854585
05:39:15|0.01847978
05:39:16|0.01847978
05:39:17|0.01847978
05:39:18|0.01847978
05:39:19|0.01847978
05:39:20|0.01847978
05:39:21|0.01847978
05:39:22|0.01847978
05:39:23|0.01847978
05:39:25|0.01847978
05:39:26|0.01847978
05:39:27|0.01847978
05:39:28|0.01846474
05:39:29|0.01846474
05:39:30|0.01846474
05:39:31|0.01846474
05:39:32|0.0184634
05:39:33|0.0184634
05:39:34|0.0184634
05:39:34|0.0184634
05:39:36|0.01846295
05:39:38|0.01846295
05:39:38|0.01846295
05:39:39|0.01846295
05:39:40|0.01846295
05:39:41|0.01846295
05:39:42|0.01846295
05:39:43|0.01846295
05:39:44|0.01846295
05:39:45|0.01846295
05:39:46|0.01846295
05:39:47|0.01846295
05:39:48|0.01846295
05:39:49|0.01846295
05:39:50|0.01846295
05:39:51|0.01846295
05:39:52|0.01846295
05:39:53|0.01846295
05:39:54|0.01846295
05:39:55|0.01846295
05:39:56|0.01846295
05:39:57|0.01846295
05:39:58|0.01846295
05:39:59|0.01846295
05:40:00|0.01846295
05:40:01|0.01846295
05:40:02|0.01846295
05:40:03|0.01846295
05:40:04|0.01846295
05:40:05|0.01846295
05:40:06|0.01846295
05:40:07|0.01846295
05:40:08|0.01846295
05:40:09|0.01846295
05:40:11|0.01846295
05:40:11|0.01846295
05:40:13|0.01846295
05:40:13|0.01846295
05:40:14|0.01846295
05:40:16|0.01852338
05:40:16|0.01849645
05:40:18|0.01849645
05:40:18|0.01849645
05:40:20|0.01849645
05:40:20|0.01849645
05:40:21|0.01849645
05:40:22|0.01849645
05:40:24|0.01849645
05:40:25|0.01849645
05:40:27|0.01849645
05:40:27|0.01849645
05:40:29|0.01849645
05:40:30|0.01849645
05:40:31|0.01849645
05:40:32|0.01849645
05:40:34|0.01849645
05:40:35|0.01849645
05:40:36|0.01849645
05:40:37|0.01849645
05:40:38|0.01849757
05:40:40|0.01849757
05:40:41|0.01853372
05:40:42|0.01853372
05:40:43|0.01853372
05:40:44|0.01853372
05:40:44|0.01853372
05:40:46|0.01853372
05:40:46|0.0185299
05:40:47|0.0185299
05:40:49|0.0185299
05:40:49|0.0185299
05:40:51|0.0185299
05:40:51|0.01853374
05:40:52|0.01853374
05:40:53|0.01853374
05:40:55|0.01849394
05:40:56|0.01849394
05:40:57|0.01849394
05:40:58|0.01849394
05:40:59|0.01849394
05:41:00|0.01849394
05:41:01|0.01849397
05:41:02|0.01849397
05:41:03|0.01849397
05:41:03|0.01849395
05:41:05|0.01849395
05:41:06|0.01849395
05:41:07|0.01853018
05:41:08|0.01853018
05:41:09|0.01853018
05:41:10|0.01853018
05:41:11|0.01853018
05:41:12|0.01853018
05:41:13|0.01853018
05:41:14|0.01853018
05:41:15|0.01853018
05:41:16|0.01853018
05:41:17|0.01853018
05:41:18|0.01853018
05:41:19|0.01853018
05:41:19|0.01853018
05:41:21|0.01853018
05:41:22|0.01853018
05:41:23|0.01853018
05:41:24|0.01853018
05:41:26|0.01853018
05:41:26|0.01853018
05:41:28|0.01853018
05:41:30|0.01853018
05:41:31|0.01853018
05:41:32|0.01853018
05:41:32|0.01853018
05:41:34|0.01853018
05:41:34|0.01853018
05:41:35|0.01853018
05:41:36|0.01853018
05:41:38|0.01853018
05:41:39|0.01853018
05:41:40|0.01853018
05:41:41|0.01853018
05:41:42|0.01853018
05:41:44|0.01853018
05:41:45|0.01853018
05:41:46|0.01853018
05:41:48|0.01853018
05:41:48|0.01853018
05:41:49|0.01853018
05:41:50|0.01853018
05:41:51|0.01854452
05:41:52|0.01854452
05:41:53|0.01854452
05:41:54|0.01854452
05:41:55|0.01854452
05:41:56|0.01854452
05:41:57|0.01854452
05:41:58|0.01854452
05:41:59|0.01854452
05:42:00|0.01854452
05:42:01|0.01854452
05:42:02|0.01854452
05:42:03|0.01853018
05:42:04|0.01853018
05:42:05|0.01853018
05:42:06|0.01853018
05:42:07|0.01853018
05:42:08|0.01853018
05:42:09|0.01853018
05:42:10|0.01853018
05:42:11|0.01853018
05:42:12|0.01853018
05:42:13|0.01853018
05:42:14|0.01853018
05:42:15|0.01853018
05:42:16|0.01853018
05:42:17|0.01853018
05:42:18|0.01853018
05:42:19|0.01853018
05:42:20|0.01853018
05:42:21|0.01853018
05:42:22|0.01853018
05:42:23|0.01853018
05:42:24|0.01853018
05:42:25|0.01853018
05:42:27|0.01853018
05:42:29|0.01853018
05:42:29|0.01853018
05:42:30|0.01853018
05:42:32|0.01853018
05:42:33|0.01853018
05:42:34|0.01853018
05:42:35|0.01849398
05:42:36|0.01849398
05:42:37|0.01849398
05:42:38|0.01849398
05:42:39|0.01849398
05:42:39|0.01849398
05:42:41|0.01849398
05:42:42|0.01852414
05:42:43|0.01852498
05:42:44|0.01852497
05:42:45|0.01852497
05:42:46|0.01852497
05:42:47|0.01852497
05:42:48|0.01852497
05:42:49|0.01852497
05:42:50|0.01852497
05:42:50|0.01852497
05:42:52|0.01852497
05:42:53|0.01852497
05:42:54|0.01852497
05:42:55|0.01852412
05:42:56|0.01852412
05:42:57|0.01852412
05:42:58|0.01852412
05:42:59|0.01852412
05:43:00|0.01852412
05:43:01|0.01852412
05:43:02|0.01852412
05:43:03|0.01852412
05:43:04|0.01852412
05:43:05|0.01852412
05:43:06|0.01852412
05:43:07|0.01852412
05:43:08|0.01852412
05:43:09|0.01852412
05:43:10|0.01852412
05:43:11|0.01852412
05:43:12|0.01852412
05:43:13|0.01852412
05:43:14|0.01852412
05:43:15|0.01850001
05:43:16|0.01850001
05:43:17|0.01850001
05:43:18|0.01850001
05:43:19|0.01850001
05:43:20|0.01850001
05:43:21|0.01850001
05:43:22|0.01850001
05:43:23|0.01850001
05:43:24|0.01851998
05:43:25|0.01851998
05:43:26|0.01851998
05:43:27|0.01851998
05:43:29|0.01851998
05:43:29|0.01851998
05:43:30|0.01851998
05:43:32|0.01851998
05:43:33|0.01851998
05:43:34|0.01851998
05:43:35|0.01851998
05:43:36|0.01851998
05:43:37|0.01851998
05:43:37|0.01851998
05:43:39|0.01851998
05:43:40|0.01851998
05:43:41|0.01850001
05:43:41|0.01850001
05:43:43|0.01850001
05:43:44|0.01850001
05:43:45|0.01850001
05:43:46|0.01850001
05:43:47|0.01850001
05:43:48|0.01850001
05:43:49|0.01850001
05:43:50|0.0185
05:43:51|0.0185
05:43:52|0.0185
05:43:53|0.0185
05:43:54|0.01850001
05:43:55|0.01850001
05:43:56|0.01850001
05:43:57|0.01850001
05:43:58|0.01850001
05:43:59|0.01850001
05:44:00|0.01850001
05:44:02|0.01850001
05:44:03|0.01850001
05:44:04|0.01850001
05:44:05|0.01850001
05:44:05|0.01850001
05:44:07|0.01850001
05:44:08|0.01850001
05:44:09|0.01850001
05:44:10|0.01850001
05:44:11|0.01850001
05:44:12|0.01850001
05:44:13|0.01850001
05:44:14|0.01850001
05:44:15|0.01850001
05:44:15|0.01850001
05:44:17|0.01850001
05:44:18|0.01850001
05:44:19|0.01850001
05:44:19|0.01850001
05:44:21|0.01850001
05:44:22|0.01850001
05:44:23|0.01850001
05:44:24|0.01850001
05:44:25|0.01850001
05:44:26|0.01850001
05:44:27|0.01850001
05:44:29|0.01850001
05:44:29|0.01850001
05:44:30|0.01850001
05:44:31|0.01850001
05:44:32|0.01850001
05:44:34|0.01850001
05:44:35|0.01850001
05:44:36|0.01850001
05:44:37|0.01850001
05:44:38|0.01850001
05:44:40|0.01850001
05:44:40|0.01850001
05:44:41|0.01850001
05:44:42|0.01850001
05:44:43|0.01850001
05:44:45|0.01850001
05:44:46|0.01850001
05:44:47|0.01850001
05:44:48|0.01850001
05:44:49|0.01850001
05:44:50|0.01850001
05:44:51|0.01850001
05:44:52|0.01850001
05:44:53|0.01850001
05:44:54|0.01850001
05:44:55|0.01850001
05:44:56|0.01850001
05:45:00|0.01850001
05:45:00|0.01850001
05:45:01|0.01850001
05:45:02|0.01850001
05:45:03|0.01850001
05:45:04|0.01850001
05:45:05|0.01850001
05:45:06|0.01850001
05:45:07|0.01850001
05:45:08|0.01850001
05:45:10|0.01850001
05:45:10|0.01850001
05:45:11|0.01850001
05:45:12|0.01850001
05:45:13|0.01850001
05:45:14|0.01850001
05:45:15|0.01850001
05:45:16|0.01850001
05:45:17|0.01850001
05:45:18|0.01850001
05:45:19|0.01850001
05:45:20|0.01854335
05:45:21|0.01854335
05:45:22|0.01854335
05:45:23|0.01854335
05:45:24|0.01854335
05:45:25|0.01854335
05:45:26|0.01854335
05:45:27|0.01854335
05:45:29|0.01854335
05:45:30|0.01854335
05:45:30|0.01854335
05:45:32|0.01850071
05:45:33|0.01850072
05:45:34|0.01850072
05:45:34|0.01850072
05:45:36|0.01854142
05:45:38|0.01854142
05:45:38|0.01854142
05:45:39|0.01854142
05:45:40|0.01850071
05:45:41|0.01850071
05:45:42|0.01850071
05:45:43|0.01850071
05:45:44|0.01850071
05:45:45|0.01850071
05:45:46|0.01850071
05:45:47|0.018501
05:45:48|0.018501
05:45:49|0.018501
05:45:50|0.018501
05:45:51|0.01852717
05:45:52|0.01852717
05:45:53|0.01852717
05:45:54|0.01852717
05:45:55|0.01850001
05:45:56|0.01850001
05:45:57|0.01852128
05:45:58|0.01852128
05:45:59|0.01852128
05:46:00|0.01852128
05:46:01|0.01852128
05:46:02|0.01852128
05:46:03|0.01852128
05:46:04|0.01852128
05:46:05|0.01852128
05:46:06|0.01852128
05:46:07|0.01852128
05:46:08|0.01852128
05:46:09|0.01852128
05:46:10|0.01852128
05:46:11|0.01852128
05:46:12|0.01852128
05:46:13|0.01852128
05:46:14|0.01852128
05:46:15|0.01851769
05:46:16|0.01851769
05:46:17|0.01851896
05:46:18|0.01851896
05:46:19|0.01851896
05:46:20|0.01851896
05:46:21|0.01851896
05:46:22|0.01851896
05:46:23|0.01851896
05:46:24|0.01851896
05:46:25|0.01851896
05:46:26|0.01851896
05:46:27|0.01851896
05:46:28|0.01851896
05:46:30|0.01851896
05:46:32|0.01851896
05:46:32|0.01851896
05:46:33|0.01848616
05:46:34|0.01851784
05:46:35|0.01851784
05:46:36|0.01851784
05:46:38|0.01851784
05:46:40|0.01851784
05:46:40|0.01851784
05:46:41|0.01851784
05:46:43|0.01851784
05:46:44|0.01851784
05:46:45|0.01851784
05:46:45|0.01851784
05:46:47|0.01851784
05:46:48|0.01851784
05:46:49|0.01851784
05:46:50|0.01851784
05:46:50|0.01851784
05:46:52|0.01851784
05:46:53|0.01851784
05:46:54|0.01851784
05:46:55|0.01851784
05:46:56|0.01851784
05:46:57|0.01851784
05:46:58|0.01851784
05:46:59|0.01851784
05:47:00|0.01851784
05:47:01|0.01851784
05:47:02|0.01851784
05:47:03|0.01851784
05:47:04|0.01851784
05:47:05|0.01851784
05:47:06|0.01851784
05:47:07|0.01851784
05:47:08|0.01851784
05:47:09|0.01851784
05:47:10|0.01851784
05:47:12|0.01851784
05:47:12|0.01851784
05:47:13|0.01851784
05:47:14|0.01851784
05:47:15|0.01851784
05:47:16|0.01851784
05:47:17|0.01851784
05:47:19|0.01851784
05:47:19|0.01851784
05:47:21|0.01851784
05:47:21|0.01851784
05:47:22|0.01851784
05:47:23|0.01851784
05:47:25|0.01851784
05:47:25|0.01851784
05:47:26|0.01851784
05:47:27|0.01851784
05:47:29|0.01851784
05:47:30|0.01851784
05:47:31|0.01851784
05:47:32|0.01851784
05:47:34|0.01851784
05:47:34|0.01851784
05:47:36|0.01851784
05:47:38|0.01851784
05:47:38|0.01851784
05:47:39|0.01851784
05:47:40|0.01851784
05:47:41|0.01851784
05:47:43|0.01851784
05:47:44|0.01851784
05:47:44|0.01851784
05:47:46|0.01851784
05:47:47|0.01851784
05:47:47|0.01851784
05:47:49|0.01851784
05:47:49|0.01851784
05:47:51|0.01851784
05:47:52|0.01851784
05:47:53|0.01851784
05:47:54|0.01851784
05:47:55|0.01851784
05:47:55|0.01851784
05:47:57|0.01851784
05:47:58|0.01851784
05:47:59|0.01851784
05:47:59|0.01851784
05:48:01|0.01851784
05:48:02|0.01851784
05:48:02|0.01851784
05:48:04|0.01851784
05:48:04|0.01851784
05:48:06|0.01851784
05:48:07|0.01851784
05:48:08|0.01851784
05:48:09|0.01851784
05:48:10|0.01851784
05:48:10|0.01851784
05:48:12|0.01851784
05:48:13|0.01851784
05:48:14|0.01851784
05:48:14|0.01851784
05:48:16|0.01851784
05:48:17|0.01851784
05:48:18|0.01851784
05:48:19|0.01851784
05:48:20|0.01851784
05:48:20|0.01851784
05:48:22|0.01851784
05:48:23|0.01851784
05:48:24|0.01851784
05:48:25|0.01851784
05:48:26|0.01851784
05:48:27|0.01851784
05:48:29|0.01851784
05:48:29|0.01851784
05:48:30|0.01851784
05:48:32|0.01851784
05:48:34|0.01851784
05:48:34|0.01851784
05:48:36|0.01851784
05:48:37|0.01851784
05:48:37|0.01851784
05:48:39|0.01851784
05:48:40|0.01851784
05:48:42|0.01851784
05:48:42|0.01851784
05:48:43|0.01851784
05:48:45|0.01851784
05:48:46|0.01851784
05:48:47|0.01851784
05:48:48|0.01851784
05:48:50|0.01851784
05:48:51|0.01851784
05:48:51|0.01851784
05:48:53|0.01851784
05:48:54|0.01851784
05:48:55|0.0185189
05:48:56|0.0185189
05:48:57|0.0185189
05:48:58|0.0185189
05:48:59|0.0185189
05:49:00|0.0185189
05:49:00|0.0185189
05:49:02|0.0185189
05:49:02|0.0185189
05:49:04|0.0185189
05:49:04|0.0185189
05:49:05|0.0185189
05:49:07|0.0185189
05:49:07|0.0185189
05:49:09|0.01851784
05:49:10|0.01851784
05:49:11|0.01851784
05:49:11|0.01851784
05:49:13|0.01851784
05:49:14|0.01851784
05:49:15|0.01851784
05:49:15|0.0185189
05:49:17|0.01851896
05:49:17|0.01851784
05:49:18|0.01851784
05:49:20|0.01851784
05:49:20|0.01851784
05:49:21|0.01851784
05:49:23|0.01851784
05:49:24|0.01851784
05:49:24|0.01851784
05:49:25|0.01851784
05:49:26|0.01851784
05:49:27|0.01851784
05:49:28|0.01851784
05:49:29|0.01851784
05:49:31|0.01851784
05:49:31|0.01851784
05:49:33|0.01851784
05:49:34|0.01851784
05:49:35|0.01851784
05:49:36|0.01851784
05:49:38|0.01859984
05:49:39|0.01859984
05:49:40|0.01859984
05:49:40|0.01852543
05:49:42|0.01852543
05:49:43|0.01852543
05:49:44|0.01854734
05:49:45|0.01854734
05:49:46|0.01854734
05:49:47|0.01854734
05:49:48|0.01854734
05:49:50|0.01854734
05:49:50|0.01852642
05:49:52|0.01852642
05:49:53|0.01852642
05:49:53|0.01852642
05:49:54|0.01852642
05:49:56|0.01852642
05:49:57|0.01852642
05:49:57|0.01852642
05:49:59|0.01852642
05:50:00|0.01852642
05:50:00|0.01852642
05:50:02|0.01852642
05:50:03|0.01852642
05:50:04|0.01852642
05:50:04|0.01852642
05:50:06|0.01852642
05:50:06|0.01852642
05:50:07|0.01852642
05:50:08|0.01852642
05:50:10|0.01852642
05:50:11|0.01858001
05:50:12|0.01854256
05:50:12|0.01854256
05:50:13|0.01854256
05:50:15|0.01854256
05:50:15|0.01854256
05:50:16|0.01854256
05:50:17|0.01854256
05:50:19|0.01854256
05:50:19|0.01854256
05:50:20|0.01854256
05:50:21|0.01854256
05:50:22|0.01854256
05:50:23|0.01854256
05:50:24|0.01854256
05:50:25|0.01854256
05:50:27|0.01854256
05:50:27|0.01854256
05:50:28|0.01854256
05:50:30|0.01854256
05:50:30|0.01854256
05:50:31|0.01854256
05:50:32|0.01854256
05:50:34|0.01854256
05:50:36|0.01854256
05:50:37|0.01854075
05:50:38|0.01854075
05:50:40|0.01854075
05:50:41|0.01854075
05:50:42|0.01854075
05:50:43|0.01854075
05:50:44|0.01854075
05:50:45|0.01854075
05:50:46|0.01854075
05:50:47|0.01854075
05:50:48|0.01854075
05:50:49|0.01854075
05:50:50|0.01854075
05:50:51|0.01854075
05:50:52|0.01854075
05:50:53|0.01854075
05:50:54|0.01854075
05:50:55|0.01854075
05:50:56|0.01854075
05:50:57|0.01854075
05:50:58|0.01854075
05:50:59|0.01854075
05:51:00|0.01854075
05:51:01|0.01854075
05:51:02|0.01854075
05:51:03|0.01854075
05:51:04|0.01854075
05:51:05|0.01857759
05:51:06|0.01857759
05:51:08|0.01857759
05:51:09|0.01857759
05:51:10|0.01857759
05:51:11|0.0185513
05:51:11|0.0185513
05:51:13|0.01857699
05:51:14|0.01857699
05:51:14|0.01857699
05:51:16|0.01857699
05:51:17|0.01857699
05:51:18|0.01857699
05:51:18|0.01859971
05:51:20|0.01859971
05:51:20|0.01859971
05:51:21|0.01859971
05:51:23|0.01859971
05:51:23|0.01859971
05:51:24|0.01859971
05:51:25|0.01859971
05:51:27|0.01859971
05:51:27|0.01859971
05:51:29|0.01859959
05:51:30|0.01859959
05:51:31|0.01859959
05:51:32|0.01859959
05:51:32|0.01859959
05:51:33|0.01855477
05:51:35|0.01855477
05:51:36|0.01855477
05:51:38|0.01855223
05:51:39|0.01855223
05:51:39|0.01855223
05:51:41|0.01855223
05:51:41|0.01855223
05:51:42|0.01855223
05:51:44|0.01855471
05:51:45|0.01855471
05:51:46|0.01855471
05:51:47|0.01855471
05:51:48|0.01855471
05:51:49|0.01855471
05:51:50|0.01855471
05:51:52|0.01855471
05:51:52|0.01855471
05:51:53|0.01855471
05:51:54|0.01855471
05:51:55|0.01855471
05:51:56|0.01855471
05:51:57|0.01855471
05:51:58|0.01855471
05:51:59|0.01855471
05:52:00|0.01855471
05:52:01|0.01855471
05:52:02|0.01855471
05:52:03|0.01855473
05:52:04|0.01855475
05:52:05|0.01855475
05:52:06|0.01855475
05:52:08|0.01855475
05:52:08|0.01855475
05:52:09|0.01855475
05:52:10|0.01855475
05:52:11|0.01855475
05:52:12|0.01855475
05:52:13|0.01855475
05:52:14|0.01855475
05:52:15|0.01855475
05:52:16|0.01855475
05:52:17|0.01855475
05:52:18|0.01855475
05:52:19|0.01855475
05:52:20|0.01855475
05:52:21|0.01855475
05:52:22|0.01855475
05:52:23|0.01855475
05:52:24|0.01855475
05:52:25|0.01857822
05:52:26|0.01857822
05:52:27|0.01857822
05:52:29|0.01857822
05:52:30|0.01857822
05:52:31|0.01857822
05:52:32|0.01857822
05:52:33|0.01857822
05:52:34|0.01857822
05:52:35|0.01857734
05:52:36|0.01857734
05:52:38|0.01857734
05:52:38|0.01857734
05:52:40|0.01857734
05:52:40|0.01857734
05:52:42|0.01857734
05:52:43|0.01857734
05:52:44|0.01857734
05:52:45|0.01857734
05:52:46|0.01857734
05:52:47|0.01857734
05:52:48|0.01857734
05:52:49|0.01857734
05:52:50|0.01857734
05:52:51|0.01857734
05:52:53|0.01857734
05:52:53|0.01857734
05:52:54|0.01857734
05:52:55|0.01857734
05:52:56|0.01856097
05:52:57|0.01856097
05:52:58|0.01856097
05:52:59|0.01856097
05:53:00|0.01856097
05:53:01|0.01857929
05:53:03|0.01857929
05:53:04|0.01857929
05:53:04|0.01857929
05:53:06|0.01857929
05:53:07|0.01857822
05:53:07|0.01857822
05:53:09|0.01857822
05:53:10|0.01857822
05:53:11|0.01857822
05:53:12|0.01857822
05:53:13|0.01857822
05:53:14|0.01857822
05:53:15|0.01857822
05:53:16|0.01857822
05:53:17|0.01857822
05:53:18|0.01857822
05:53:19|0.01857822
05:53:20|0.01857822
05:53:21|0.01857822
05:53:22|0.01857822
05:53:23|0.01857822
05:53:24|0.01855
05:53:25|0.01855
05:53:26|0.01855
05:53:27|0.01855
05:53:28|0.01855
05:53:29|0.01855
05:53:30|0.01855
05:53:31|0.01855
05:53:32|0.01855
05:53:33|0.01855
05:53:34|0.01855
05:53:35|0.01858253
05:53:36|0.01858253
05:53:38|0.01858253
05:53:39|0.01858253
05:53:40|0.01858253
05:53:41|0.01858253
05:53:43|0.01858253
05:53:44|0.01858253
05:53:44|0.01858253
05:53:46|0.01858253
05:53:47|0.01858253
05:53:47|0.01858253
05:53:48|0.01858253
05:53:50|0.01858253
05:53:51|0.01855
05:53:52|0.01855
05:53:53|0.01855
05:53:54|0.01855
05:53:55|0.01855
05:53:56|0.01855
05:53:57|0.01855
05:53:58|0.01855
05:53:59|0.01855
05:54:00|0.01855
05:54:01|0.01855
05:54:02|0.01855
05:54:03|0.01855
05:54:04|0.01858136
05:54:05|0.01855001
05:54:06|0.01855001
05:54:07|0.01855001
05:54:08|0.01855001
05:54:09|0.01855001
05:54:10|0.01855001
05:54:11|0.01855001
05:54:12|0.01855001
05:54:13|0.01855001
05:54:14|0.01855001
05:54:16|0.01855001
05:54:16|0.01855001
05:54:18|0.01855001
05:54:18|0.01855001
05:54:19|0.01855001
05:54:20|0.01855001
05:54:22|0.01855001
05:54:23|0.01855001
05:54:24|0.01855001
05:54:25|0.01855001
05:54:26|0.01855001
05:54:26|0.01855001
05:54:27|0.01855001
05:54:29|0.01855001
05:54:29|0.01855001
05:54:31|0.01855001
05:54:32|0.01855001
05:54:33|0.01855001
05:54:33|0.01855001
05:54:35|0.01855001
05:54:36|0.01855001
05:54:37|0.01855001
05:54:38|0.01855001
05:54:40|0.01855001
05:54:41|0.01855001
05:54:43|0.01855001
05:54:45|0.01855001
05:54:46|0.01855001
05:54:47|0.01855001
05:54:48|0.01855001
05:54:49|0.01855001
05:54:51|0.01855001
05:54:52|0.01855001
05:54:53|0.01855001
05:54:54|0.01855001
05:54:54|0.01855001
05:54:56|0.01855001
05:54:56|0.01855001
05:54:58|0.01855001
05:54:59|0.01855001
05:55:00|0.01855001
05:55:00|0.01855001
05:55:02|0.01855001
05:55:03|0.01855001
05:55:04|0.01855001
05:55:05|0.01855001
05:55:06|0.01855001
05:55:06|0.01855
05:55:08|0.01855
05:55:08|0.01855
05:55:10|0.01855
05:55:10|0.01855
05:55:12|0.01855
05:55:13|0.01855
05:55:13|0.01855
05:55:15|0.01855
05:55:16|0.01855
05:55:17|0.01855
05:55:18|0.01855
05:55:19|0.01855
05:55:20|0.01855
05:55:21|0.01855
05:55:22|0.01855
05:55:23|0.01855
05:55:24|0.01855
05:55:25|0.01855
05:55:26|0.01855
05:55:27|0.01855
05:55:27|0.01855
05:55:29|0.01855
05:55:30|0.01855
05:55:31|0.01855
05:55:31|0.01855
05:55:33|0.01855
05:55:34|0.01855
05:55:35|0.01855
05:55:36|0.01855
05:55:37|0.01855
05:55:38|0.01855
05:55:40|0.01855
05:55:41|0.01855
05:55:43|0.01855
05:55:44|0.01855
05:55:45|0.01855
05:55:47|0.01855
05:55:48|0.01855
05:55:48|0.01855
05:55:50|0.01855
05:55:51|0.01855
05:55:52|0.01855
05:55:53|0.01855
05:55:54|0.01855
05:55:55|0.01855
05:55:56|0.01854845
05:55:57|0.01854845
05:55:58|0.01854845
05:55:59|0.01854845
05:56:00|0.01854998
05:56:01|0.01854998
05:56:02|0.01854998
05:56:03|0.01854998
05:56:04|0.01854998
05:56:05|0.01854998
05:56:06|0.01854998
05:56:07|0.01854998
05:56:08|0.01854998
05:56:09|0.01854998
05:56:10|0.01854998
05:56:10|0.01854998
05:56:12|0.01854998
05:56:13|0.01854998
05:56:14|0.01854998
05:56:15|0.01854998
05:56:16|0.01854998
05:56:17|0.01854998
05:56:18|0.01854998
05:56:19|0.01855
05:56:20|0.01855
05:56:21|0.01855
05:56:22|0.01854998
05:56:23|0.01854998
05:56:24|0.01854998
05:56:25|0.01854998
05:56:26|0.01854998
05:56:27|0.01854998
05:56:28|0.01854998
05:56:29|0.01854997
05:56:30|0.01854997
05:56:31|0.01854997
05:56:32|0.01854997
05:56:33|0.01854997
05:56:34|0.01854997
05:56:35|0.01854997
05:56:36|0.01854997
05:56:37|0.01854997
05:56:38|0.01854997
05:56:39|0.01854997
05:56:40|0.01854997
05:56:42|0.01854997
05:56:43|0.01854997
05:56:44|0.01854997
05:56:45|0.01854997
05:56:47|0.01854997
05:56:47|0.01854997
05:56:48|0.01854997
05:56:50|0.01854997
05:56:50|0.01854998
05:56:51|0.01854998
05:56:52|0.01854998
05:56:53|0.01854998
05:56:54|0.01854997
05:56:55|0.01854997
05:56:56|0.01854998
05:56:57|0.01854998
05:56:58|0.01854998
05:57:00|0.01854998
05:57:01|0.01854998
05:57:02|0.01854998
05:57:03|0.01854998
05:57:04|0.01854998
05:57:05|0.01854998
05:57:06|0.01854998
05:57:07|0.01854998
05:57:08|0.01854999
05:57:09|0.01854999
05:57:10|0.01854999
05:57:11|0.01854999
05:57:12|0.01854999
05:57:13|0.01854999
05:57:14|0.01854999
05:57:15|0.01854999
05:57:16|0.01854999
05:57:17|0.01854999
05:57:18|0.01854999
05:57:19|0.01854999
05:57:20|0.01854999
05:57:21|0.01854999
05:57:22|0.01855
05:57:23|0.01855
05:57:24|0.01855
05:57:25|0.01854999
05:57:26|0.01854999
05:57:27|0.01854999
05:57:28|0.01854999
05:57:29|0.01855
05:57:30|0.01855
05:57:31|0.01855
05:57:32|0.01855
05:57:33|0.01855
05:57:34|0.01855
05:57:35|0.01855
05:57:36|0.01855
05:57:37|0.01855
05:57:38|0.01855
05:57:39|0.01855
05:57:40|0.01855
05:57:42|0.01855
05:57:44|0.01855
05:57:44|0.01855
05:57:45|0.01855
05:57:47|0.01855
05:57:48|0.01855
05:57:49|0.01854999
05:57:50|0.01855
05:57:51|0.01855
05:57:52|0.01855
05:57:53|0.01855
05:57:54|0.01855
05:57:56|0.01855
05:57:57|0.01855
05:57:58|0.01855
05:57:58|0.01855
05:58:00|0.01854999
05:58:01|0.01854999
05:58:02|0.01854999
05:58:02|0.01854999
05:58:04|0.01854999
05:58:04|0.01854999
05:58:06|0.01854999
05:58:07|0.01854999
05:58:08|0.01854999
05:58:08|0.01854999
05:58:10|0.01854999
05:58:10|0.01854999
05:58:12|0.01854999
05:58:13|0.01854999
05:58:14|0.01854999
05:58:15|0.01854999
05:58:16|0.01854999
05:58:17|0.01854999
05:58:18|0.01854999
05:58:19|0.01854999
05:58:20|0.01854999
05:58:22|0.01854999
05:58:22|0.01854999
05:58:23|0.01854999
05:58:24|0.01854999
05:58:25|0.01854999
05:58:26|0.01854999
05:58:27|0.01854999
05:58:28|0.01854999
05:58:29|0.01854999
05:58:31|0.01854999
05:58:31|0.01854999
05:58:32|0.01854999
05:58:33|0.01854999
05:58:34|0.01854999
05:58:35|0.01854999
05:58:36|0.01854999
05:58:37|0.01854999
05:58:38|0.01854999
05:58:39|0.01854999
05:58:40|0.01854999
05:58:42|0.01854999
05:58:44|0.01854999
05:58:45|0.01854999
05:58:46|0.01854999
05:58:47|0.01854999
05:58:49|0.01854999
05:58:49|0.01854999
05:58:50|0.01854999
05:58:51|0.01854999
05:58:52|0.01854999
05:58:53|0.01854999
05:58:54|0.01854999
05:58:55|0.01855
05:58:56|0.01855
05:58:57|0.01855
05:58:59|0.01855
05:58:59|0.01855
05:59:00|0.01855
05:59:01|0.01855
05:59:03|0.01855
05:59:04|0.01855
05:59:06|0.01854999
05:59:06|0.01854999
05:59:07|0.01854999
05:59:08|0.01854999
05:59:09|0.01854999
05:59:11|0.01854999
05:59:11|0.01855
05:59:12|0.01855
05:59:14|0.01855
05:59:15|0.0186
05:59:16|0.0186
05:59:17|0.0186
05:59:18|0.0186
05:59:19|0.0186
05:59:20|0.0186
05:59:20|0.0186
05:59:21|0.0186
05:59:22|0.0186
05:59:24|0.0186
05:59:24|0.0186
05:59:26|0.01855155
05:59:27|0.01855155
05:59:27|0.01855155
05:59:29|0.01855155
05:59:29|0.01859067
05:59:30|0.01859067
05:59:32|0.01859067
05:59:32|0.01859067
05:59:33|0.01859067
05:59:34|0.01859067
05:59:36|0.01859067
05:59:37|0.01859067
05:59:37|0.01859067
05:59:39|0.01859067
05:59:39|0.01859067
05:59:41|0.01859067
05:59:42|0.01859067
05:59:44|0.01859067
05:59:44|0.01859067
05:59:46|0.01859067
05:59:48|0.01859067
05:59:49|0.01859067
05:59:50|0.01859067
05:59:51|0.01859067
05:59:53|0.01859067
05:59:54|0.01859067
05:59:54|0.01856107
05:59:56|0.01856
05:59:57|0.01855459
05:59:58|0.01855459
05:59:58|0.01855459
06:00:00|0.01855459
06:00:01|0.01855459
06:00:02|0.01855459
06:00:03|0.01855459
06:00:04|0.01855459
06:00:05|0.01855459
06:00:06|0.01855459
06:00:07|0.01855459
06:00:07|0.01855459
06:00:09|0.01855459
06:00:10|0.01855459
06:00:11|0.01855001
06:00:12|0.01855001
06:00:12|0.01855001
06:00:14|0.01855001
06:00:15|0.01855001
06:00:16|0.01855001
06:00:17|0.01855001
06:00:18|0.01855001
06:00:18|0.01855001
06:00:20|0.01855001
06:00:21|0.01855001
06:00:22|0.01855001
06:00:23|0.01855001
06:00:23|0.01854999
06:00:25|0.01854999
06:00:26|0.01854999
06:00:27|0.01854999
06:00:28|0.01854999
06:00:29|0.01854999
06:00:31|0.01854999
06:00:31|0.01854999
06:00:32|0.01854999
06:00:33|0.01854999
06:00:34|0.01854999
06:00:35|0.01854999
06:00:36|0.01854999
06:00:37|0.01854999
06:00:38|0.01854999
06:00:39|0.01854999
06:00:40|0.01854999
06:00:41|0.01854999
06:00:42|0.01854999
06:00:44|0.01854999
06:00:45|0.01854999
06:00:47|0.01854999
06:00:48|0.01854999
06:00:49|0.01854999
06:00:50|0.01854998
06:00:52|0.01854998
06:00:52|0.01854998
06:00:54|0.01854998
06:00:54|0.01854998
06:00:55|0.01854998
06:00:56|0.01854998
06:00:57|0.01854998
06:00:58|0.01854998
06:00:59|0.01854998
06:01:00|0.01854998
06:01:01|0.01854998
06:01:02|0.01854998
06:01:04|0.01854998
06:01:04|0.01854998
06:01:05|0.01854998
06:01:06|0.01854998
06:01:08|0.01854998
06:01:09|0.01854997
06:01:10|0.01854997
06:01:11|0.01852942
06:01:12|0.01852942
06:01:13|0.01852942
06:01:13|0.01852942
06:01:15|0.01852942
06:01:16|0.01852942
06:01:17|0.01852942
06:01:17|0.01852942
06:01:19|0.01852942
06:01:20|0.01852942
06:01:20|0.01852942
06:01:22|0.01852942
06:01:23|0.01852942
06:01:24|0.01852942
06:01:25|0.01852942
06:01:26|0.01852942
06:01:27|0.01852942
06:01:28|0.01852942
06:01:29|0.01852942
06:01:30|0.01852942
06:01:31|0.01852942
06:01:32|0.01852942
06:01:33|0.01852942
06:01:34|0.01852942
06:01:35|0.01852942
06:01:36|0.01852942
06:01:37|0.01852942
06:01:38|0.01852942
06:01:39|0.01852942
06:01:40|0.01852942
06:01:41|0.01852942
06:01:42|0.01852942
06:01:43|0.01852942
06:01:44|0.01852942
06:01:46|0.01852942
06:01:47|0.01852341
06:01:49|0.01852341
06:01:50|0.01852341
06:01:51|0.01852341
06:01:52|0.01852341
06:01:53|0.01852341
06:01:54|0.01852341
06:01:55|0.01852341
06:01:56|0.01852341
06:01:57|0.01851822
06:01:57|0.01851822
06:01:59|0.01851822
06:02:00|0.01851268
06:02:01|0.01851268
06:02:02|0.01851268
06:02:03|0.01851268
06:02:04|0.01851268
06:02:05|0.01848005
06:02:06|0.01848005
06:02:07|0.01848005
06:02:08|0.01848005
06:02:09|0.01848005
06:02:10|0.01848005
06:02:11|0.01848005
06:02:12|0.01848005
06:02:13|0.01848005
06:02:14|0.01848005
06:02:15|0.01848005
06:02:16|0.01848005
06:02:17|0.01848005
06:02:18|0.01848005
06:02:19|0.01848005
06:02:20|0.01848005
06:02:21|0.01848005
06:02:22|0.01848005
06:02:23|0.01848005
06:02:24|0.018475
06:02:25|0.018475
06:02:26|0.018475
06:02:27|0.018475
06:02:28|0.018475
06:02:29|0.018475
06:02:30|0.018475
06:02:31|0.018475
06:02:32|0.018475
06:02:33|0.018475
06:02:34|0.018475
06:02:35|0.018475
06:02:36|0.018475
06:02:37|0.018475
06:02:38|0.01848475
06:02:39|0.01848475
06:02:40|0.01848475
06:02:41|0.01848475
06:02:42|0.01848475
06:02:43|0.01848475
06:02:44|0.0185116
06:02:45|0.0185116
06:02:46|0.0185116
06:02:48|0.0185116
06:02:49|0.01848077
06:02:50|0.01848077
06:02:52|0.01848077
06:02:53|0.01848077
06:02:54|0.01848077
06:02:55|0.01848077
06:02:56|0.01848077
06:02:57|0.01848077
06:02:58|0.01848077
06:03:00|0.01848077
06:03:01|0.01848077
06:03:01|0.01848077
06:03:03|0.01848077
06:03:04|0.01848077
06:03:04|0.01848077
06:03:06|0.01848077
06:03:06|0.01848077
06:03:07|0.01847617
06:03:09|0.01847617
06:03:10|0.01847617
06:03:11|0.01847342
06:03:12|0.01847342
06:03:13|0.01847342
06:03:14|0.01846
06:03:15|0.01846
06:03:16|0.01846
06:03:17|0.01846
06:03:18|0.01846
06:03:19|0.01846
06:03:20|0.01846
06:03:21|0.01846
06:03:22|0.01846
06:03:23|0.01846
06:03:24|0.01846
06:03:25|0.01846
06:03:26|0.01846
06:03:27|0.018465
06:03:28|0.018465
06:03:29|0.018465
06:03:30|0.018465
06:03:31|0.018465
06:03:32|0.01848955
06:03:33|0.01848955
06:03:34|0.01848955
06:03:35|0.01848955
06:03:36|0.01848955
06:03:37|0.01848955
06:03:38|0.01848955
06:03:39|0.01848955
06:03:40|0.01848955
06:03:41|0.01848955
06:03:42|0.01848955
06:03:43|0.01848955
06:03:44|0.01848955
06:03:45|0.01847601
06:03:46|0.01847601
06:03:48|0.018465
06:03:50|0.018465
06:03:50|0.018465
06:03:51|0.018465
06:03:53|0.018465
06:03:54|0.01847602
06:03:56|0.01847602
06:03:56|0.01846153
06:03:57|0.01846153
06:03:59|0.01846153
06:04:00|0.01846153
06:04:01|0.01851177
06:04:01|0.01847602
06:04:02|0.01847602
06:04:04|0.01847602
06:04:05|0.01847602
06:04:06|0.01847602
06:04:07|0.01846
06:04:08|0.01846
06:04:09|0.01846
06:04:10|0.01848822
06:04:11|0.01848822
06:04:12|0.01848822
06:04:13|0.01848822
06:04:14|0.01848822
06:04:15|0.01845
06:04:16|0.01844897
06:04:17|0.01844897
06:04:18|0.01842301
06:04:19|0.01842312
06:04:20|0.01842312
06:04:21|0.01842312
06:04:22|0.01846048
06:04:23|0.01846048
06:04:24|0.01846048
06:04:25|0.01846048
06:04:26|0.01846048
06:04:27|0.01846048
06:04:28|0.01846048
06:04:29|0.0184607
06:04:30|0.0184607
06:04:31|0.0184607
06:04:32|0.0184607
06:04:33|0.0184607
06:04:34|0.0184607
06:04:35|0.0184607
06:04:36|0.0184607
06:04:37|0.0184607
06:04:38|0.0184607
06:04:39|0.01846
06:04:40|0.01846048
06:04:41|0.01846048
06:04:42|0.01846048
06:04:43|0.01846048
06:04:44|0.01846048
06:04:45|0.01846048
06:04:46|0.01846048
06:04:47|0.01846048
06:04:48|0.01846048
06:04:50|0.01846048
06:04:51|0.01846048
06:04:53|0.01846048
06:04:54|0.01846048
06:04:54|0.01846048
06:04:56|0.01846048
06:04:57|0.01846048
06:04:59|0.01846048
06:04:59|0.01846048
06:05:01|0.01846048
06:05:02|0.01846048
06:05:03|0.01846028
06:05:04|0.01846028
06:05:05|0.01846028
06:05:06|0.01846028
06:05:07|0.01847978
06:05:07|0.01847978
06:05:09|0.01847978
06:05:10|0.01847978
06:05:11|0.01847978
06:05:12|0.01847978
06:05:13|0.01847978
06:05:14|0.01846085
06:05:15|0.01846085
06:05:15|0.01846085
06:05:17|0.01846
06:05:18|0.01846
06:05:20|0.01846
06:05:20|0.01845991
06:05:21|0.01845991
06:05:22|0.01845991
06:05:23|0.01845991
06:05:24|0.01845991
06:05:25|0.01845991
06:05:26|0.01845991
06:05:27|0.01845991
06:05:28|0.01845991
06:05:29|0.01845991
06:05:30|0.01845991
06:05:31|0.01845991
06:05:32|0.01845991
06:05:33|0.01845991
06:05:34|0.01845991
06:05:35|0.01845991
06:05:36|0.01845991
06:05:37|0.01845991
06:05:38|0.01845991
06:05:39|0.01845991
06:05:40|0.01845991
06:05:41|0.01845991
06:05:42|0.01845991
06:05:43|0.01845991
06:05:44|0.01845991
06:05:45|0.01845991
06:05:46|0.01845991
06:05:47|0.01845991
06:05:49|0.01844898
06:05:51|0.01844898
06:05:52|0.01845467
06:05:52|0.01844898
06:05:54|0.01844898
06:05:56|0.01844898
06:05:56|0.01844898
06:05:57|0.01846048
06:05:58|0.01846048
06:05:59|0.01846048
06:06:00|0.01846048
06:06:01|0.01846048
06:06:02|0.01846048
06:06:03|0.01846048
06:06:04|0.01846048
06:06:05|0.01845094
06:06:07|0.01845094
06:06:08|0.01845094
06:06:09|0.01845094
06:06:09|0.01845094
06:06:10|0.01845094
06:06:12|0.01845094
06:06:12|0.01845094
06:06:14|0.01845094
06:06:15|0.01845094
06:06:16|0.01845094
06:06:17|0.01845094
06:06:18|0.01845094
06:06:19|0.01845094
06:06:20|0.01845094
06:06:21|0.01845094
06:06:22|0.01845094
06:06:23|0.01845094
06:06:24|0.01845094
06:06:25|0.01845094
06:06:26|0.01845094
06:06:27|0.01845094
06:06:28|0.01845094
06:06:29|0.01845094
06:06:30|0.01845238
06:06:31|0.01845238
06:06:33|0.01845238
06:06:34|0.01845238
06:06:35|0.01845238
06:06:35|0.01845238
06:06:37|0.01845238
06:06:37|0.01845238
06:06:39|0.01845238
06:06:39|0.01845238
06:06:40|0.01845238
06:06:42|0.01845238
06:06:42|0.01845238
06:06:44|0.01845238
06:06:45|0.01845238
06:06:46|0.01845238
06:06:47|0.01845238
06:06:48|0.01845238
06:06:49|0.01845238
06:06:51|0.01845238
06:06:52|0.01845238
06:06:54|0.01846048
06:06:55|0.01846048
06:06:56|0.01846048
06:06:58|0.01845269
06:06:59|0.01845269
06:07:00|0.01845269
06:07:01|0.01845269
06:07:02|0.01845269
06:07:03|0.01845269
06:07:04|0.01845269
06:07:05|0.01845269
06:07:06|0.01845269
06:07:07|0.01845269
06:07:08|0.01845269
06:07:09|0.01845269
06:07:10|0.01845269
06:07:11|0.01845269
06:07:12|0.01845269
06:07:13|0.01845269
06:07:14|0.01845269
06:07:15|0.01845269
06:07:16|0.01845269
06:07:17|0.01845269
06:07:18|0.01845269
06:07:19|0.01845269
06:07:20|0.01845269
06:07:21|0.01845269
06:07:22|0.01845269
06:07:23|0.01845269
06:07:24|0.01845269
06:07:25|0.01845269
06:07:26|0.01845269
06:07:27|0.01845269
06:07:28|0.01845269
06:07:29|0.01845269
06:07:30|0.0184541
06:07:31|0.0184541
06:07:32|0.0184541
06:07:33|0.0184541
06:07:34|0.0184541
06:07:35|0.0184541
06:07:36|0.0184541
06:07:37|0.0184541
06:07:38|0.0184541
06:07:39|0.0184541
06:07:40|0.0184541
06:07:41|0.0184541
06:07:42|0.0184541
06:07:43|0.0184541
06:07:44|0.0184541
06:07:45|0.0184541
06:07:46|0.0184541
06:07:47|0.0184541
06:07:48|0.0184541
06:07:49|0.0184541
06:07:50|0.0184541
06:07:52|0.0184541
06:07:52|0.0184541
06:07:53|0.0184541
06:07:55|0.0184541
06:07:56|0.01846048
06:07:57|0.01846048
06:07:58|0.01846048
06:07:59|0.01846048
06:08:00|0.01846048
06:08:01|0.01846048
06:08:02|0.01846048
06:08:03|0.01846048
06:08:05|0.01846048
06:08:05|0.01846048
06:08:07|0.01846048
06:08:08|0.01846048
06:08:09|0.01846048
06:08:10|0.01846048
06:08:11|0.01846048
06:08:12|0.01846048
06:08:13|0.01846048
06:08:14|0.01846048
06:08:15|0.01846048
06:08:15|0.01846048
06:08:17|0.01846048
06:08:17|0.01846048
06:08:18|0.01846048
06:08:19|0.01846048
06:08:21|0.01846048
06:08:21|0.01846048
06:08:22|0.01846048
06:08:24|0.01846048
06:08:24|0.01849785
06:08:25|0.01849785
06:08:26|0.01849785
06:08:27|0.01849785
06:08:28|0.01850917
06:08:33|0.01850917
06:08:34|0.01846512
06:08:35|0.01850597
06:08:36|0.01850597
06:08:37|0.01850597
06:08:38|0.01850597
06:08:39|0.01850597
06:08:40|0.01850597
06:08:41|0.01850597
06:08:42|0.01850597
06:08:43|0.01850597
06:08:44|0.01850597
06:08:45|0.01850597
06:08:47|0.01850597
06:08:47|0.01850597
06:08:48|0.01850597
06:08:49|0.01850597
06:08:50|0.01850597
06:08:52|0.01850597
06:08:53|0.01850597
06:08:54|0.01850597
06:08:56|0.01850597
06:08:57|0.01850597
06:08:58|0.01850597
06:09:00|0.01850597
06:09:01|0.01850597
06:09:02|0.01850597
06:09:03|0.01850597
06:09:04|0.01850597
06:09:05|0.01850597
06:09:06|0.01850597
06:09:06|0.01850597
06:09:08|0.01850597
06:09:09|0.01846671
06:09:10|0.01846671
06:09:11|0.01846671
06:09:12|0.01846671
06:09:13|0.01846671
06:09:14|0.01846671
06:09:15|0.01846671
06:09:16|0.01846671
06:09:17|0.01846671
06:09:18|0.01846671
06:09:19|0.01846671
06:09:20|0.01846671
06:09:21|0.01846671
06:09:22|0.01846671
06:09:24|0.01846671
06:09:24|0.01846671
06:09:25|0.01847701
06:09:27|0.01847701
06:09:28|0.01847701
06:09:29|0.01847701
06:09:30|0.01847701
06:09:31|0.01847701
06:09:32|0.01847701
06:09:33|0.01847701
06:09:34|0.01847701
06:09:34|0.01847701
06:09:35|0.01847701
06:09:37|0.01847701
06:09:38|0.01847701
06:09:39|0.018477
06:09:40|0.018477
06:09:41|0.018477
06:09:42|0.018477
06:09:43|0.018477
06:09:44|0.018477
06:09:45|0.018477
06:09:46|0.018477
06:09:47|0.018477
06:09:48|0.018477
06:09:48|0.018477
06:09:50|0.01846518
06:09:51|0.01846518
06:09:52|0.01846518
06:09:54|0.01846434
06:09:54|0.01846434
06:09:56|0.01846434
06:09:57|0.01847262
06:09:59|0.01847262
06:10:00|0.01847262
06:10:01|0.01847262
06:10:02|0.01847262
06:10:03|0.01847262
06:10:04|0.01847262
06:10:05|0.01847262
06:10:07|0.01847262
06:10:08|0.01847262
06:10:09|0.01847262
06:10:10|0.01847262
06:10:11|0.01847262
06:10:12|0.01847262
06:10:13|0.01847262
06:10:14|0.01847262
06:10:15|0.01847262
06:10:16|0.01847262
06:10:17|0.01847262
06:10:19|0.01847262
06:10:19|0.01847262
06:10:20|0.01847262
06:10:21|0.01847262
06:10:22|0.01851136
06:10:24|0.01851136
06:10:24|0.01851136
06:10:25|0.01851136
06:10:26|0.01851136
06:10:27|0.01851136
06:10:28|0.01851136
06:10:29|0.01851136
06:10:30|0.01851136
06:10:31|0.01851136
06:10:32|0.01851136
06:10:33|0.01851134
06:10:34|0.01851134
06:10:35|0.01851134
06:10:36|0.01851134
06:10:37|0.01851134
06:10:38|0.01851134
06:10:39|0.01851134
06:10:40|0.01851134
06:10:41|0.01851134
06:10:42|0.01851134
06:10:43|0.01851134
06:10:45|0.01851134
06:10:45|0.01851134
06:10:46|0.01851098
06:10:47|0.01851098
06:10:48|0.01851098
06:10:49|0.01851098
06:10:50|0.01851098
06:10:51|0.01851098
06:10:52|0.01851098
06:10:54|0.01851098
06:10:56|0.01847406
06:10:57|0.01847262
06:10:58|0.01847262
06:10:59|0.01847262
06:11:00|0.01847262
06:11:01|0.01847262
06:11:02|0.01847262
06:11:03|0.01847262
06:11:04|0.01847262
06:11:05|0.01847262
06:11:06|0.01847262
06:11:07|0.01847262
06:11:08|0.01849585
06:11:09|0.01849585
06:11:10|0.01849585
06:11:11|0.01849585
06:11:13|0.01849585
06:11:14|0.01849585
06:11:15|0.01849585
06:11:15|0.01849585
06:11:16|0.01849585
06:11:17|0.01849585
06:11:19|0.01849585
06:11:20|0.01849585
06:11:20|0.01849585
06:11:22|0.01849585
06:11:22|0.01849585
06:11:23|0.01849585
06:11:24|0.01849585
06:11:25|0.01849585
06:11:27|0.01849585
06:11:28|0.01849585
06:11:29|0.01849585
06:11:29|0.01849585
06:11:31|0.01849585
06:11:31|0.01849585
06:11:33|0.01849585
06:11:33|0.01849585
06:11:35|0.01849585
06:11:36|0.01849585
06:11:37|0.01849585
06:11:37|0.01849585
06:11:39|0.01849585
06:11:40|0.01849585
06:11:41|0.01849585
06:11:42|0.01849585
06:11:43|0.01849585
06:11:44|0.01849585
06:11:44|0.01849585
06:11:46|0.01849585
06:11:47|0.01849585
06:11:48|0.01849585
06:11:49|0.01849585
06:11:50|0.01849585
06:11:51|0.01849585
06:11:52|0.01849585
06:11:53|0.01849585
06:11:53|0.01849585
06:11:56|0.01849585
06:11:56|0.01849585
06:11:58|0.01849585
06:12:00|0.01849585
06:12:01|0.01849585
06:12:02|0.01849585
06:12:03|0.01849585
06:12:04|0.01849585
06:12:04|0.01848718
06:12:06|0.01848718
06:12:07|0.01848718
06:12:08|0.01848718
06:12:09|0.01848718
06:12:10|0.01848718
06:12:11|0.01848718
06:12:12|0.01848718
06:12:13|0.01848718
06:12:14|0.01848718
06:12:15|0.01848718
06:12:17|0.01848718
06:12:18|0.01848718
06:12:19|0.01848718
06:12:20|0.01848718
06:12:21|0.01848718
06:12:22|0.01848718
06:12:23|0.01848718
06:12:23|0.01848718
06:12:25|0.01849564
06:12:25|0.01849564
06:12:26|0.01849564
06:12:27|0.01849564
06:12:28|0.01849564
06:12:30|0.01849564
06:12:30|0.01848717
06:12:31|0.01848717
06:12:32|0.01848717
06:12:34|0.01848717
06:12:34|0.01848717
06:12:35|0.01848717
06:12:36|0.01848717
06:12:37|0.01848717
06:12:39|0.01851178
06:12:40|0.01851178
06:12:42|0.01851178
06:12:43|0.01851178
06:12:43|0.01851178
06:12:45|0.01851178
06:12:46|0.01851178
06:12:46|0.01851178
06:12:48|0.01851178
06:12:49|0.01851178
06:12:50|0.01851178
06:12:51|0.01851178
06:12:52|0.01851178
06:12:53|0.01851178
06:12:54|0.01851178
06:12:55|0.01848613
06:12:57|0.01848613
06:12:58|0.01848613
06:13:00|0.01848613
06:13:01|0.01848613
06:13:02|0.01848613
06:13:04|0.01848613
06:13:05|0.01849443
06:13:06|0.01849443
06:13:07|0.01849443
06:13:09|0.01849443
06:13:09|0.01849443
06:13:10|0.01849443
06:13:11|0.01849443
06:13:12|0.01849443
06:13:13|0.01849443
06:13:14|0.01849443
06:13:15|0.01849443
06:13:17|0.01849443
06:13:17|0.01849443
06:13:19|0.01849443
06:13:20|0.01849443
06:13:21|0.01849443
06:13:22|0.01849443
06:13:23|0.01849443
06:13:24|0.01849443
06:13:25|0.01849443
06:13:27|0.01849443
06:13:27|0.01849443
06:13:28|0.01849443
06:13:29|0.01849443
06:13:30|0.01849443
06:13:31|0.01849443
06:13:33|0.01849443
06:13:33|0.01849443
06:13:34|0.01849443
06:13:35|0.01849443
06:13:36|0.01849443
06:13:37|0.01849443
06:13:38|0.01849443
06:13:39|0.01849443
06:13:40|0.01849443
06:13:41|0.01849443
06:13:42|0.01849443
06:13:43|0.01849443
06:13:44|0.01849443
06:13:45|0.01849443
06:13:46|0.01849443
06:13:47|0.01849443
06:13:48|0.01849443
06:13:49|0.01849443
06:13:50|0.01849443
06:13:51|0.01849443
06:13:52|0.01849443
06:13:53|0.01849443
06:13:54|0.01849726
06:13:55|0.01849726
06:13:57|0.01849726
06:13:59|0.01849726
06:14:00|0.01849726
06:14:02|0.01849726
06:14:02|0.01849726
06:14:04|0.01849726
06:14:05|0.01849726
06:14:06|0.01849726
06:14:07|0.01849726
06:14:08|0.01849726
06:14:09|0.01849726
06:14:10|0.01849726
06:14:11|0.01849726
06:14:12|0.01849726
06:14:13|0.01849726
06:14:15|0.01849443
06:14:16|0.01849443
06:14:17|0.01849443
06:14:18|0.01849443
06:14:19|0.01849443
06:14:20|0.01849443
06:14:21|0.01849443
06:14:22|0.01849443
06:14:23|0.01849443
06:14:25|0.01849443
06:14:25|0.01849443
06:14:27|0.01849443
06:14:27|0.01849443
06:14:28|0.01849443
06:14:29|0.01849443
06:14:31|0.01849443
06:14:32|0.01849443
06:14:32|0.01849443
06:14:33|0.01849443
06:14:34|0.01849443
06:14:36|0.01849443
06:14:37|0.01849443
06:14:38|0.01849443
06:14:39|0.01849443
06:14:40|0.01849443
06:14:41|0.01849443
06:14:42|0.01849443
06:14:43|0.01849443
06:14:44|0.01849443
06:14:45|0.01849443
06:14:46|0.01849443
06:14:47|0.01849443
06:14:48|0.01849443
06:14:49|0.01849443
06:14:50|0.01849443
06:14:51|0.01849443
06:14:52|0.01849443
06:14:54|0.01849443
06:14:54|0.01849443
06:14:55|0.01849443
06:14:56|0.01849443
06:14:59|0.01849443
06:15:00|0.01849443
06:15:01|0.01849443
06:15:02|0.01849443
06:15:03|0.01849443
06:15:04|0.01849443
06:15:05|0.01849443
06:15:06|0.01849443
06:15:07|0.01856691
06:15:08|0.01856691
06:15:09|0.01856691
06:15:10|0.01853061
06:15:11|0.01851441
06:15:12|0.01851441
06:15:14|0.01851441
06:15:15|0.01851441
06:15:16|0.01851441
06:15:17|0.01851441
06:15:18|0.01851441
06:15:19|0.01855209
06:15:20|0.01855209
06:15:21|0.01855209
06:15:22|0.01855209
06:15:23|0.01855209
06:15:24|0.01855209
06:15:25|0.01855209
06:15:26|0.01855209
06:15:27|0.01855209
06:15:28|0.01855209
06:15:29|0.01855209
06:15:30|0.01855209
06:15:30|0.01855209
06:15:33|0.01855209
06:15:33|0.01855209
06:15:34|0.01851336
06:15:35|0.01851336
06:15:37|0.01851336
06:15:38|0.01851336
06:15:39|0.01851336
06:15:40|0.01851336
06:15:41|0.01851336
06:15:42|0.01851336
06:15:43|0.01851336
06:15:44|0.01854413
06:15:45|0.01854413
06:15:46|0.01854413
06:15:46|0.01854413
06:15:48|0.01849738
06:15:50|0.01849738
06:15:50|0.01849738
06:15:51|0.01849738
06:15:52|0.01849738
06:15:53|0.01849738
06:15:54|0.01849738
06:15:55|0.01849738
06:15:56|0.01849738
06:15:57|0.01849738
06:15:59|0.01849738
06:16:01|0.01849738
06:16:02|0.01849738
06:16:03|0.01849738
06:16:04|0.01849738
06:16:05|0.01849738
06:16:06|0.01853204
06:16:07|0.01853204
06:16:08|0.01853204
06:16:09|0.01853204
06:16:11|0.01852942
06:16:11|0.01852942
06:16:12|0.01852942
06:16:13|0.01852942
06:16:14|0.01852942
06:16:15|0.01852984
06:16:17|0.0185518
06:16:18|0.01855209
06:16:19|0.01855209
06:16:20|0.01853624
06:16:21|0.01853624
06:16:22|0.01858467
06:16:23|0.01858467
06:16:24|0.01858467
06:16:25|0.01858467
06:16:27|0.01858467
06:16:27|0.01858467
06:16:29|0.01858467
06:16:30|0.01858467
06:16:31|0.01858467
06:16:32|0.01858467
06:16:32|0.01858467
06:16:34|0.01858467
06:16:34|0.01858467
06:16:36|0.01858467
06:16:37|0.01858467
06:16:38|0.01858467
06:16:39|0.01858467
06:16:39|0.01858467
06:16:41|0.01858467
06:16:42|0.01858467
06:16:42|0.01851436
06:16:44|0.01851436
06:16:45|0.01851436
06:16:46|0.01851436
06:16:47|0.01851436
06:16:47|0.01851436
06:16:48|0.01851436
06:16:49|0.01851436
06:16:50|0.01851436
06:16:52|0.01851436
06:16:53|0.01851436
06:16:54|0.01852499
06:16:55|0.0185162
06:16:55|0.0185162
06:16:56|0.0185162
06:16:57|0.0185162
06:16:58|0.0185162
06:17:01|0.0185162
06:17:01|0.0185162
06:17:03|0.0185162
06:17:04|0.0185162
06:17:06|0.0185162
06:17:06|0.0185162
06:17:07|0.0185162
06:17:08|0.0185162
06:17:09|0.0185162
06:17:11|0.0185162
06:17:12|0.0185162
06:17:13|0.0185162
06:17:14|0.018517
06:17:15|0.018517
06:17:16|0.018517
06:17:17|0.018517
06:17:18|0.018517
06:17:19|0.018517
06:17:20|0.018517
06:17:21|0.018517
06:17:23|0.018517
06:17:24|0.018517
06:17:25|0.018517
06:17:26|0.018517
06:17:27|0.018517
06:17:28|0.018517
06:17:29|0.0185162
06:17:30|0.0185162
06:17:31|0.0185162
06:17:32|0.0185162
06:17:33|0.0185162
06:17:34|0.0185162
06:17:35|0.0185162
06:17:36|0.0185162
06:17:38|0.0185162
06:17:38|0.0185162
06:17:40|0.0185162
06:17:40|0.0185162
06:17:42|0.0185162
06:17:42|0.0185162
06:17:44|0.0185162
06:17:44|0.0185162
06:17:45|0.0185162
06:17:46|0.0185162
06:17:47|0.0185162
06:17:48|0.01851651
06:17:50|0.01851651
06:17:50|0.01851651
06:17:51|0.01851651
06:17:52|0.0185162
06:17:54|0.0185162
06:17:55|0.0185162
06:17:56|0.01851619
06:17:57|0.0185162
06:17:58|0.0185162
06:17:59|0.0185162
06:18:00|0.0185162
06:18:02|0.01850487
06:18:02|0.01850487
06:18:04|0.01850487
06:18:05|0.01850487
06:18:07|0.0185162
06:18:07|0.0185162
06:18:09|0.0185162
06:18:09|0.0185162
06:18:11|0.0185162
06:18:12|0.01850491
06:18:13|0.01850491
06:18:14|0.01850491
06:18:15|0.01850483
06:18:16|0.01850483
06:18:17|0.0185162
06:18:18|0.0185162
06:18:19|0.0185162
06:18:20|0.0185162
06:18:21|0.0185162
06:18:22|0.0185162
06:18:23|0.01851694
06:18:24|0.01851694
06:18:25|0.01851694
06:18:26|0.01851724
06:18:28|0.01851724
06:18:28|0.01851621
06:18:29|0.01851634
06:18:30|0.01851634
06:18:31|0.01851634
06:18:32|0.01851634
06:18:33|0.01851634
06:18:34|0.01851634
06:18:35|0.01851634
06:18:36|0.01851634
06:18:37|0.01851634
06:18:38|0.01851634
06:18:39|0.01851634
06:18:40|0.01851634
06:18:41|0.01851634
06:18:42|0.01851634
06:18:43|0.01851634
06:18:44|0.01851634
06:18:45|0.01851634
06:18:46|0.01851634
06:18:47|0.01851634
06:18:48|0.01851634
06:18:49|0.01851634
06:18:50|0.01851634
06:18:51|0.01851634
06:18:52|0.01851634
06:18:53|0.01851634
06:18:54|0.01851634
06:18:55|0.01851634
06:18:56|0.01851634
06:18:57|0.01851634
06:18:58|0.01851634
06:18:59|0.01851634
06:19:01|0.01851634
06:19:02|0.01851634
06:19:02|0.01851634
06:19:05|0.01851999
06:19:06|0.01851999
06:19:07|0.01851999
06:19:09|0.01855965
06:19:09|0.01855965
06:19:10|0.01855965
06:19:12|0.01855965
06:19:13|0.01855965
06:19:14|0.01855965
06:19:15|0.01855965
06:19:16|0.01855965
06:19:17|0.01855965
06:19:18|0.01855965
06:19:19|0.01855965
06:19:19|0.01855965
06:19:20|0.01855965
06:19:22|0.01855965
06:19:23|0.01855965
06:19:24|0.01855965
06:19:24|0.01852486
06:19:26|0.01852486
06:19:27|0.01852486
06:19:29|0.01852486
06:19:30|0.01852486
06:19:31|0.01853393
06:19:32|0.01853393
06:19:32|0.01853393
06:19:33|0.01853393
06:19:35|0.01853393
06:19:35|0.01853393
06:19:37|0.01853393
06:19:37|0.01853393
06:19:39|0.01853393
06:19:40|0.01853393
06:19:41|0.01853393
06:19:42|0.01854158
06:19:43|0.01854158
06:19:44|0.01854158
06:19:45|0.01854158
06:19:46|0.01854158
06:19:47|0.01854158
06:19:48|0.01854158
06:19:49|0.01854158
06:19:50|0.01854158
06:19:51|0.01854158
06:19:52|0.01854158
06:19:53|0.01854158
06:19:54|0.01854158
06:19:55|0.01854158
06:19:56|0.01854158
06:19:57|0.01854158
06:19:58|0.01854158
06:19:59|0.01854158
06:20:00|0.01854158
06:20:01|0.01854158
06:20:02|0.01854158
06:20:03|0.01854158
06:20:04|0.01854158
06:20:05|0.01854158
06:20:06|0.01854158
06:20:07|0.01854158
06:20:08|0.01854158
06:20:09|0.01854158
06:20:10|0.01854158
06:20:12|0.01854158
06:20:13|0.01854158
06:20:14|0.01854158
06:20:14|0.01854158
06:20:16|0.01854158
06:20:16|0.01854158
06:20:18|0.01853958
06:20:19|0.01853977
06:20:19|0.01853977
06:20:20|0.0185431
06:20:22|0.0185431
06:20:22|0.0185431
06:20:24|0.0185431
06:20:24|0.0185431
06:20:26|0.01854449
06:20:27|0.01854449
06:20:28|0.01854449
06:20:28|0.01854449
06:20:29|0.01854449
06:20:31|0.01854449
06:20:32|0.01854449
06:20:33|0.0185431
06:20:34|0.0185431
06:20:34|0.0185431
06:20:36|0.0185431
06:20:37|0.0185431
06:20:38|0.0185431
06:20:39|0.0185431
06:20:40|0.0185431
06:20:41|0.0185431
06:20:42|0.0185431
06:20:43|0.0185431
06:20:44|0.01854309
06:20:46|0.01854309
06:20:47|0.01854309
06:20:48|0.01854309
06:20:49|0.01854309
06:20:49|0.01854309
06:20:52|0.01854309
06:20:52|0.01854309
06:20:53|0.01854309
06:20:54|0.01854309
06:20:55|0.01854309
06:20:56|0.01854309
06:20:57|0.01854309
06:20:58|0.01854309
06:20:59|0.01854309
06:21:00|0.0185234
06:21:01|0.0185234
06:21:02|0.0185234
06:21:03|0.0185234
06:21:04|0.0185234
06:21:06|0.0185234
06:21:07|0.0185234
06:21:09|0.0185234
06:21:09|0.0185234
06:21:11|0.0185234
06:21:11|0.0185234
06:21:13|0.0185234
06:21:14|0.0185234
06:21:15|0.0185234
06:21:17|0.0185234
06:21:17|0.0185234
06:21:18|0.0185234
06:21:20|0.0185234
06:21:21|0.0185234
06:21:22|0.0185234
06:21:23|0.0185234
06:21:24|0.0185234
06:21:25|0.0185234
06:21:26|0.0185234
06:21:27|0.0185234
06:21:28|0.0185234
06:21:29|0.01852354
06:21:30|0.01852354
06:21:31|0.01852354
06:21:32|0.01852354
06:21:33|0.01852354
06:21:34|0.01852354
06:21:35|0.01852354
06:21:36|0.01855668
06:21:37|0.01855668
06:21:38|0.01855668
06:21:39|0.01855668
06:21:40|0.01855668
06:21:41|0.01855668
06:21:42|0.01855668
06:21:43|0.01855668
06:21:44|0.01855668
06:21:45|0.01855668
06:21:46|0.01855668
06:21:47|0.01855668
06:21:48|0.01853798
06:21:49|0.01853798
06:21:50|0.01853798
06:21:51|0.01853798
06:21:52|0.01853798
06:21:53|0.01853798
06:21:54|0.01853798
06:21:55|0.01853798
06:21:56|0.01853798
06:21:57|0.01853798
06:21:58|0.01853798
06:21:59|0.01853798
06:22:00|0.01853861
06:22:01|0.01853861
06:22:02|0.01854003
06:22:03|0.01854003
06:22:04|0.01854003
06:22:06|0.01854003
06:22:08|0.01854003
06:22:08|0.01854003
06:22:10|0.01854003
06:22:12|0.01857079
06:22:13|0.01857079
06:22:14|0.01857079
06:22:15|0.01857079
06:22:16|0.01857079
06:22:17|0.01857079
06:22:18|0.01857079
06:22:19|0.01857079
06:22:20|0.01857079
06:22:20|0.01857079
06:22:22|0.01857079
06:22:23|0.01857079
06:22:24|0.01857032
06:22:25|0.01857032
06:22:26|0.01857032
06:22:27|0.01857032
06:22:28|0.01857032
06:22:29|0.01854041
06:22:30|0.01854
06:22:31|0.01854
06:22:32|0.01854
06:22:33|0.01854
06:22:34|0.01854
06:22:35|0.01855446
06:22:36|0.01855446
06:22:37|0.01855446
06:22:38|0.01855446
06:22:39|0.01855446
06:22:40|0.01853176
06:22:41|0.01855031
06:22:42|0.01855031
06:22:43|0.01855031
06:22:44|0.01855031
06:22:45|0.01855031
06:22:46|0.01855031
06:22:47|0.01855031
06:22:48|0.01855031
06:22:49|0.01855031
06:22:50|0.01855031
06:22:51|0.01855031
06:22:52|0.01855031
06:22:53|0.01855031
06:22:54|0.01855031
06:22:55|0.01855031
06:22:56|0.01855031
06:22:57|0.01855031
06:22:58|0.01855031
06:22:59|0.01855031
06:23:00|0.01855031
06:23:01|0.01854852
06:23:02|0.01854852
06:23:03|0.01854852
06:23:04|0.01854852
06:23:05|0.01854852
06:23:07|0.01854852
06:23:08|0.01854852
06:23:09|0.01854852
06:23:10|0.01854852
06:23:11|0.01854852
06:23:12|0.01854852
06:23:13|0.01854759
06:23:14|0.01854759
06:23:15|0.01854759
06:23:16|0.01854759
06:23:17|0.01854759
06:23:18|0.01854759
06:23:19|0.01854759
06:23:21|0.01853186
06:23:22|0.01853186
06:23:23|0.01853186
06:23:23|0.01853186
06:23:25|0.01853186
06:23:26|0.01853186
06:23:27|0.01853186
06:23:27|0.01853186
06:23:28|0.01853186
06:23:30|0.01853186
06:23:30|0.01853165
06:23:31|0.01853165
06:23:33|0.01853165
06:23:34|0.01853165
06:23:35|0.01853165
06:23:35|0.01853165
06:23:37|0.01853165
06:23:37|0.01853165
06:23:38|0.01853165
06:23:40|0.01853165
06:23:41|0.01853165
06:23:41|0.01853165
06:23:43|0.01853165
06:23:45|0.01853165
06:23:46|0.01853165
06:23:46|0.01853165
06:23:47|0.01853165
06:23:49|0.01852552
06:23:50|0.01852552
06:23:51|0.01852552
06:23:52|0.01852552
06:23:53|0.01853186
06:23:54|0.01853186
06:23:55|0.01853186
06:23:55|0.01853186
06:23:57|0.01853186
06:23:58|0.01853186
06:23:59|0.01853186
06:24:00|0.01853186
06:24:01|0.01853186
06:24:02|0.01853186
06:24:03|0.01853186
06:24:03|0.01853186
06:24:04|0.01853186
06:24:06|0.01853186
06:24:08|0.01853186
06:24:09|0.01853186
06:24:10|0.01853186
06:24:12|0.01852187
06:24:12|0.01852187
06:24:13|0.01852187
06:24:15|0.01852187
06:24:17|0.01852852
06:24:18|0.01852852
06:24:19|0.01852852
06:24:20|0.01852852
06:24:21|0.01852852
06:24:22|0.01852852
06:24:22|0.01852852
06:24:23|0.01852852
06:24:25|0.01852852
06:24:26|0.01852852
06:24:27|0.01852852
06:24:28|0.01852852
06:24:30|0.01852852
06:24:30|0.01852852
06:24:32|0.01852852
06:24:33|0.01852852
06:24:33|0.01852852
06:24:35|0.01852852
06:24:36|0.01852852
06:24:36|0.01852852
06:24:37|0.01852852
06:24:39|0.01852852
06:24:39|0.01852852
06:24:41|0.01852852
06:24:42|0.01852852
06:24:42|0.01852852
06:24:44|0.01852852
06:24:45|0.01852852
06:24:46|0.01852852
06:24:47|0.01852852
06:24:48|0.01852852
06:24:49|0.01852852
06:24:50|0.01852852
06:24:51|0.01852852
06:24:52|0.01852852
06:24:53|0.01852852
06:24:54|0.01852852
06:24:55|0.01850783
06:24:56|0.01852618
06:24:57|0.01852618
06:24:59|0.01852618
06:25:00|0.01852618
06:25:01|0.01852618
06:25:01|0.01852618
06:25:02|0.01852618
06:25:03|0.01852618
06:25:04|0.01852618
06:25:05|0.01852618
06:25:06|0.0185231
06:25:08|0.01852618
06:25:09|0.01853186
06:25:11|0.01853186
06:25:11|0.01853186
06:25:13|0.01853186
06:25:14|0.01853186
06:25:15|0.01853186
06:25:16|0.01853186
06:25:17|0.01853186
06:25:18|0.01853186
06:25:19|0.01853186
06:25:20|0.01853186
06:25:21|0.01853186
06:25:22|0.01853186
06:25:23|0.01853611
06:25:24|0.01853611
06:25:25|0.01853611
06:25:26|0.01853611
06:25:27|0.01853611
06:25:28|0.01853611
06:25:29|0.01853611
06:25:30|0.01853611
06:25:31|0.01853611
06:25:32|0.01853611
06:25:33|0.01853611
06:25:34|0.01853611
06:25:35|0.01853611
06:25:36|0.01853611
06:25:37|0.01853611
06:25:38|0.01853611
06:25:39|0.01853611
06:25:40|0.01853611
06:25:41|0.01853611
06:25:42|0.01853611
06:25:43|0.01853611
06:25:44|0.01853611
06:25:45|0.01853611
06:25:46|0.01853611
06:25:47|0.01853611
06:25:48|0.01853611
06:25:49|0.01853611
06:25:50|0.01853611
06:25:51|0.01853611
06:25:52|0.01853611
06:25:53|0.01853761
06:25:54|0.01853761
06:25:55|0.01853611
06:25:56|0.01853611
06:25:57|0.01853611
06:25:58|0.01853611
06:25:59|0.01853611
06:26:00|0.01853611
06:26:01|0.01853611
06:26:02|0.01853611
06:26:03|0.01853596
06:26:04|0.01853596
06:26:05|0.01853596
06:26:06|0.01853596
06:26:07|0.01853561
06:26:08|0.01853561
06:26:10|0.01855419
06:26:11|0.01855419
06:26:12|0.01855835
06:26:13|0.01855835
06:26:14|0.01855835
06:26:15|0.01855835
06:26:16|0.01855835
06:26:17|0.01855835
06:26:18|0.01855835
06:26:19|0.01855835
06:26:20|0.01855999
06:26:21|0.01855999
06:26:22|0.01855999
06:26:23|0.01855999
06:26:24|0.01855999
06:26:25|0.01855999
06:26:27|0.01855999
06:26:28|0.01855999
06:26:29|0.01855997
06:26:30|0.01855997
06:26:31|0.01855997
06:26:32|0.01855997
06:26:33|0.01855997
06:26:34|0.01855997
06:26:35|0.01855997
06:26:36|0.01855997
06:26:37|0.01855997
06:26:38|0.01855997
06:26:39|0.01855997
06:26:40|0.01855997
06:26:41|0.01855997
06:26:43|0.01855997
06:26:44|0.01855997
06:26:45|0.01855997
06:26:45|0.01856
06:26:47|0.01854142
06:26:47|0.01854142
06:26:49|0.01854142
06:26:49|0.01854142
06:26:50|0.01854142
06:26:52|0.01854142
06:26:53|0.01854142
06:26:53|0.01857694
06:26:55|0.01857694
06:26:55|0.01855835
06:26:57|0.01855835
06:26:57|0.01854017
06:26:59|0.01854017
06:27:00|0.01854502
06:27:00|0.01854502
06:27:02|0.0186
06:27:03|0.0186
06:27:03|0.0186
06:27:05|0.01854507
06:27:05|0.01854507
06:27:06|0.01854507
06:27:08|0.01858564
06:27:09|0.01858564
06:27:10|0.01858564
06:27:12|0.01858564
06:27:13|0.01858564
06:27:14|0.01858564
06:27:15|0.01858564
06:27:16|0.01858564
06:27:17|0.01858564
06:27:18|0.01858564
06:27:19|0.01852395
06:27:20|0.01852395
06:27:21|0.01854142
06:27:23|0.01854142
06:27:23|0.01854142
06:27:24|0.01854142
06:27:25|0.01854142
06:27:26|0.01852395
06:27:27|0.01852395
06:27:28|0.01852395
06:27:29|0.01852395
06:27:30|0.01852395
06:27:31|0.01852395
06:27:33|0.01852395
06:27:34|0.01852395
06:27:35|0.01852395
06:27:35|0.01852395
06:27:36|0.01852395
06:27:37|0.01852395
06:27:39|0.01852395
06:27:39|0.01852395
06:27:41|0.01852395
06:27:41|0.01852395
06:27:42|0.01852395
06:27:43|0.01852395
06:27:44|0.01852395
06:27:46|0.01852395
06:27:46|0.01852395
06:27:48|0.01852395
06:27:48|0.01852395
06:27:50|0.01852395
06:27:50|0.01852395
06:27:51|0.01852395
06:27:53|0.01852395
06:27:53|0.018526
06:27:55|0.018526
06:27:56|0.018526
06:27:57|0.018526
06:27:58|0.018526
06:27:59|0.018526
06:28:00|0.018526
06:28:00|0.018526
06:28:02|0.018526
06:28:02|0.018526
06:28:04|0.018526
06:28:04|0.018526
06:28:06|0.018526
06:28:06|0.018526
06:28:08|0.018526
06:28:08|0.018526
06:28:10|0.018526
06:28:10|0.018526
06:28:13|0.018526
06:28:13|0.018526
06:28:15|0.018526
06:28:17|0.01852886
06:28:18|0.01852886
06:28:19|0.01852886
06:28:20|0.01852886
06:28:21|0.01852886
06:28:22|0.01852886
06:28:23|0.01852886
06:28:24|0.01855167
06:28:25|0.01855167
06:28:27|0.01853991
06:28:27|0.01853991
06:28:28|0.01853991
06:28:29|0.01853991
06:28:30|0.01853991
06:28:31|0.01853991
06:28:33|0.01853991
06:28:34|0.01852832
06:28:35|0.01852832
06:28:36|0.01852832
06:28:37|0.01852832
06:28:38|0.01852832
06:28:38|0.01852832
06:28:40|0.01852832
06:28:42|0.01852832
06:28:43|0.01852832
06:28:43|0.01852832
06:28:47|0.01852832
06:28:48|0.01852832
06:28:49|0.01852832
06:28:50|0.01852832
06:28:51|0.01852832
06:28:52|0.01852832
06:28:53|0.01852832
06:28:54|0.01852832
06:28:55|0.01852832
06:28:56|0.01852832
06:28:57|0.01852832
06:28:58|0.01852832
06:28:59|0.01852832
06:29:00|0.01852832
06:29:01|0.01852832
06:29:02|0.01853095
06:29:03|0.01853095
06:29:04|0.01853095
06:29:05|0.01853095
06:29:06|0.01853095
06:29:07|0.01853
06:29:09|0.01853
06:29:10|0.01853
06:29:10|0.01853
06:29:12|0.01853
06:29:14|0.01853
06:29:14|0.01853
06:29:16|0.01853
06:29:16|0.01853
06:29:18|0.01853
06:29:19|0.01853
06:29:20|0.01853
06:29:21|0.01853
06:29:22|0.01853
06:29:24|0.01853
06:29:25|0.01853
06:29:26|0.01853
06:29:27|0.01853
06:29:28|0.01853
06:29:29|0.01853
06:29:30|0.01853
06:29:32|0.01853
06:29:32|0.01853
06:29:33|0.01853
06:29:35|0.01856084
06:29:35|0.01856084
06:29:36|0.01856084
06:29:37|0.01856084
06:29:38|0.01856084
06:29:40|0.01856084
06:29:40|0.01856084
06:29:41|0.01856084
06:29:42|0.01856084
06:29:43|0.01856084
06:29:44|0.01856084
06:29:45|0.01856084
06:29:46|0.0185624
06:29:47|0.0185624
06:29:48|0.0185624
06:29:49|0.01856149
06:29:50|0.01856149
06:29:51|0.01856149
06:29:52|0.01856149
06:29:53|0.01856149
06:29:54|0.01856149
06:29:55|0.01853475
06:29:57|0.01853475
06:29:57|0.01853321
06:29:58|0.01853321
06:29:59|0.01853321
06:30:00|0.01853323
06:30:01|0.01853323
06:30:02|0.01853323
06:30:03|0.0185332
06:30:04|0.0185332
06:30:05|0.01853
06:30:06|0.01853
06:30:07|0.01853
06:30:08|0.01853
06:30:09|0.01853
06:30:10|0.01853
06:30:11|0.01853
06:30:13|0.01853
06:30:14|0.01853
06:30:16|0.01853
06:30:17|0.01853
06:30:18|0.01853
06:30:19|0.01853
06:30:20|0.01853
06:30:22|0.01853
06:30:23|0.01853
06:30:24|0.01853
06:30:25|0.01853127
06:30:26|0.01853127
06:30:27|0.01853001
06:30:28|0.01853001
06:30:29|0.01853001
06:30:31|0.01850006
06:30:31|0.01850006
06:30:32|0.01850006
06:30:33|0.01850006
06:30:34|0.01850006
06:30:35|0.01850006
06:30:36|0.01850006
06:30:37|0.01850006
06:30:38|0.01850006
06:30:39|0.01850006
06:30:40|0.01850006
06:30:41|0.01850006
06:30:42|0.01850006
06:30:43|0.01850006
06:30:44|0.01850006
06:30:45|0.01850006
06:30:46|0.01850006
06:30:47|0.01850006
06:30:48|0.01850006
06:30:49|0.01850006
06:30:50|0.01850006
06:30:51|0.01850006
06:30:52|0.01850006
06:30:53|0.01850006
06:30:54|0.01850006
06:30:55|0.01850006
06:30:56|0.01850006
06:30:58|0.01850006
06:30:59|0.01850006
06:31:00|0.01850006
06:31:01|0.01850006
06:31:02|0.01850006
06:31:03|0.01850006
06:31:04|0.01850006
06:31:05|0.01850006
06:31:06|0.01850006
06:31:07|0.01850006
06:31:08|0.01850006
06:31:09|0.01850006
06:31:10|0.01850006
06:31:11|0.01850006
06:31:12|0.01850006
06:31:13|0.01850006
06:31:15|0.01850006
06:31:15|0.01850006
06:31:17|0.01850006
06:31:19|0.01850006
06:31:19|0.01850006
06:31:21|0.01850006
06:31:22|0.01850006
06:31:23|0.01850006
06:31:25|0.01850006
06:31:25|0.01850006
06:31:26|0.01850006
06:31:27|0.01850006
06:31:28|0.01850006
06:31:29|0.01850006
06:31:30|0.01850006
06:31:31|0.01850006
06:31:32|0.01850006
06:31:33|0.01850006
06:31:34|0.01850006
06:31:35|0.01850006
06:31:36|0.01850006
06:31:37|0.01850006
06:31:38|0.01850006
06:31:39|0.01850006
06:31:40|0.01850006
06:31:41|0.01850006
06:31:42|0.01850006
06:31:43|0.01850006
06:31:44|0.01850006
06:31:45|0.01850006
06:31:47|0.01850006
06:31:47|0.01850006
06:31:48|0.01850006
06:31:49|0.01850006
06:31:50|0.01850006
06:31:52|0.01850006
06:31:52|0.01850006
06:31:53|0.01850006
06:31:54|0.01850006
06:31:55|0.01850006
06:31:56|0.01850006
06:31:57|0.01850006
06:31:58|0.01850006
06:31:59|0.01850006
06:32:00|0.01850006
06:32:01|0.01850006
06:32:03|0.01853321
06:32:04|0.01853321
06:32:05|0.01853321
06:32:06|0.01853321
06:32:07|0.01853321
06:32:08|0.01853321
06:32:09|0.01853321
06:32:10|0.01853321
06:32:11|0.01852799
06:32:12|0.01852799
06:32:13|0.01852799
06:32:14|0.01852799
06:32:16|0.01852799
06:32:17|0.01852799
06:32:19|0.01852799
06:32:20|0.01852799
06:32:21|0.01852799
06:32:23|0.01852799
06:32:24|0.01852799
06:32:24|0.01854553
06:32:25|0.01854553
06:32:26|0.01854553
06:32:27|0.01854553
06:32:28|0.01854553
06:32:29|0.01854553
06:32:30|0.01854553
06:32:31|0.01854553
06:32:32|0.01854553
06:32:33|0.01854553
06:32:35|0.01854553
06:32:36|0.01854553
06:32:36|0.01854553
06:32:38|0.01854553
06:32:39|0.01854469
06:32:40|0.01854469
06:32:40|0.01854469
06:32:41|0.01854469
06:32:42|0.01854469
06:32:44|0.01854469
06:32:45|0.01854469
06:32:46|0.01854469
06:32:47|0.01855834
06:32:48|0.01855834
06:32:49|0.01855834
06:32:50|0.01857404
06:32:51|0.01857404
06:32:52|0.01857404
06:32:53|0.01857404
06:32:54|0.01857404
06:32:55|0.01857404
06:32:56|0.01857751
06:32:57|0.01857751
06:32:58|0.01857751
06:32:59|0.01857751
06:33:00|0.01854175
06:33:01|0.01854175
06:33:02|0.01855827
06:33:03|0.01855827
06:33:04|0.01855827
06:33:05|0.01854176
06:33:06|0.01854176
06:33:07|0.01854176
06:33:08|0.01854176
06:33:09|0.01854176
06:33:10|0.01854176
06:33:11|0.01855315
06:33:13|0.01851575
06:33:14|0.01851575
06:33:15|0.01851575
06:33:15|0.01856988
06:33:17|0.01856988
06:33:18|0.01856988
06:33:19|0.01856988
06:33:21|0.01852725
06:33:23|0.01852725
06:33:24|0.01856715
06:33:25|0.01856715
06:33:26|0.01856894
06:33:27|0.01856894
06:33:27|0.01856894
06:33:29|0.01856894
06:33:29|0.01856894
06:33:31|0.01856894
06:33:32|0.01856894
06:33:33|0.01856894
06:33:34|0.01856894
06:33:35|0.01856894
06:33:36|0.01856391
06:33:37|0.01856391
06:33:38|0.01856391
06:33:38|0.01856391
06:33:40|0.01856391
06:33:40|0.01856391
06:33:42|0.018568
06:33:43|0.018568
06:33:44|0.018568
06:33:45|0.018568
06:33:46|0.018568
06:33:47|0.018568
06:33:48|0.018568
06:33:49|0.018568
06:33:50|0.018568
06:33:51|0.01855667
06:33:52|0.01855667
06:33:53|0.01855667
06:33:54|0.01855667
06:33:55|0.01855667
06:33:56|0.01855667
06:33:57|0.01856391
06:33:58|0.01856391
06:33:59|0.01856391
06:34:00|0.01856391
06:34:01|0.01856391
06:34:02|0.01856391
06:34:03|0.01856391
06:34:04|0.01856391
06:34:05|0.01856391
06:34:06|0.01856391
06:34:07|0.01856391
06:34:08|0.01856391
06:34:09|0.01856391
06:34:10|0.01856391
06:34:11|0.01856391
06:34:12|0.01856391
06:34:13|0.01856391
06:34:14|0.01856391
06:34:15|0.01856391
06:34:17|0.01856391
06:34:19|0.01856391
06:34:20|0.01856391
06:34:21|0.01856391
06:34:23|0.01856391
06:34:24|0.01856391
06:34:25|0.01856391
06:34:26|0.01856391
06:34:27|0.01856391
06:34:28|0.01856391
06:34:29|0.01856391
06:34:31|0.01856391
06:34:31|0.01856391
06:34:32|0.01856391
06:34:33|0.01856391
06:34:34|0.01856391
06:34:35|0.01856391
06:34:36|0.01856391
06:34:37|0.01856391
06:34:38|0.01856391
06:34:39|0.01856391
06:34:40|0.01856391
06:34:41|0.01856391
06:34:42|0.01856391
06:34:43|0.01856391
06:34:44|0.01855696
06:34:45|0.01855697
06:34:46|0.01855667
06:34:47|0.01855667
06:34:48|0.01855667
06:34:49|0.01855667
06:34:50|0.01855667
06:34:51|0.01855667
06:34:52|0.01855667
06:34:53|0.01855667
06:34:54|0.01855667
06:34:55|0.01855667
06:34:56|0.01855667
06:34:57|0.01855667
06:34:58|0.01855667
06:34:59|0.01855667
06:35:01|0.01855668
06:35:02|0.01855668
06:35:03|0.01855668
06:35:04|0.01855668
06:35:04|0.01855668
06:35:06|0.01855668
06:35:07|0.01855668
06:35:08|0.01855668
06:35:09|0.01857653
06:35:10|0.01857653
06:35:10|0.01855668
06:35:12|0.01855668
06:35:13|0.01855668
06:35:13|0.01855668
06:35:15|0.01855668
06:35:16|0.01855667
06:35:17|0.01855667
06:35:19|0.01855667
06:35:19|0.01855667
06:35:20|0.01855667
06:35:21|0.01855667
06:35:22|0.01857653
06:35:23|0.01857653
06:35:24|0.01857653
06:35:25|0.01857653
06:35:26|0.01857653
06:35:27|0.01857653
06:35:28|0.01857439
06:35:29|0.01857439
06:35:30|0.01857439
06:35:31|0.01857439
06:35:32|0.01857439
06:35:33|0.01857439
06:35:34|0.01857439
06:35:35|0.01857439
06:35:36|0.01857439
06:35:37|0.01855667
06:35:38|0.01857226
06:35:39|0.01857226
06:35:40|0.01857226
06:35:42|0.01855722
06:35:43|0.01855722
06:35:43|0.01855722
06:35:45|0.01855667
06:35:46|0.01855667
06:35:46|0.01855667
06:35:48|0.01855667
06:35:49|0.01855667
06:35:50|0.01855667
06:35:51|0.01857189
06:35:52|0.01857189
06:35:53|0.01857189
06:35:54|0.01857189
06:35:55|0.01857189
06:35:56|0.01857189
06:35:57|0.01857439
06:35:58|0.01857439
06:35:59|0.0185588
06:36:00|0.0185588
06:36:00|0.0185588
06:36:02|0.0185588
06:36:04|0.0185588
06:36:04|0.0185588
06:36:05|0.0185588
06:36:06|0.0185588
06:36:07|0.0185588
06:36:08|0.0185588
06:36:09|0.0185588
06:36:10|0.0185588
06:36:11|0.0185588
06:36:12|0.0185588
06:36:13|0.0185588
06:36:14|0.0185588
06:36:15|0.0185588
06:36:16|0.0185588
06:36:17|0.0185588
06:36:18|0.0185588
06:36:19|0.0185588
06:36:21|0.01855667
06:36:22|0.01855667
06:36:24|0.01855667
06:36:24|0.01855667
06:36:25|0.01855667
06:36:26|0.01855667
06:36:27|0.01855668
06:36:29|0.01855668
06:36:30|0.01857955
06:36:31|0.01857955
06:36:32|0.01855667
06:36:33|0.01850014
06:36:34|0.01850014
06:36:35|0.01850014
06:36:36|0.01850014
06:36:37|0.01850014
06:36:38|0.01850014
06:36:39|0.01850014
06:36:40|0.01850014
06:36:40|0.01850014
06:36:42|0.01850014
06:36:44|0.01850014
06:36:44|0.01855667
06:36:45|0.01855667
06:36:46|0.01855667
06:36:47|0.01855667
06:36:48|0.01855667
06:36:50|0.01855667
06:36:50|0.01855667
06:36:51|0.01855667
06:36:52|0.01855667
06:36:53|0.01855667
06:36:55|0.01855667
06:36:55|0.01855667
06:36:56|0.01855667
06:36:57|0.01855667
06:36:58|0.01855667
06:36:59|0.01855666
06:37:00|0.01850878
06:37:01|0.01850878
06:37:02|0.01850878
06:37:03|0.01850878
06:37:05|0.01850878
06:37:05|0.01850878
06:37:06|0.01850878
06:37:07|0.01850878
06:37:08|0.01850878
06:37:10|0.01850878
06:37:10|0.01850878
06:37:11|0.01850878
06:37:12|0.01850878
06:37:14|0.01850878
06:37:14|0.01850878
06:37:16|0.01850878
06:37:17|0.01850878
06:37:18|0.01850878
06:37:19|0.01850878
06:37:19|0.01850878
06:37:21|0.01850878
06:37:23|0.01850878
06:37:24|0.01852664
06:37:25|0.01852664
06:37:27|0.01852664
06:37:28|0.01852664
06:37:29|0.01852664
06:37:30|0.01852664
06:37:31|0.01852664
06:37:32|0.01852664
06:37:33|0.01852664
06:37:34|0.01852664
06:37:35|0.01854064
06:37:36|0.01854064
06:37:37|0.01854064
06:37:38|0.01854064
06:37:39|0.01854064
06:37:40|0.01854064
06:37:41|0.01854064
06:37:43|0.01854064
06:37:43|0.01854064
06:37:44|0.01854064
06:37:45|0.01854064
06:37:46|0.01854064
06:37:47|0.01854064
06:37:48|0.01852422
06:37:49|0.01852422
06:37:50|0.01852422
06:37:51|0.01851441
06:37:52|0.01851441
06:37:53|0.01851441
06:37:54|0.01854959
06:37:55|0.01854959
06:37:56|0.01854959
06:37:57|0.01854959
06:37:58|0.01854959
06:37:59|0.01854959
06:38:00|0.01854959
06:38:01|0.01854817
06:38:02|0.01855667
06:38:03|0.01856126
06:38:04|0.01856262
06:38:05|0.01856262
06:38:06|0.01856262
06:38:07|0.01856262
06:38:08|0.01856262
06:38:09|0.01856262
06:38:11|0.01856262
06:38:11|0.01856262
06:38:12|0.01856262
06:38:13|0.01856262
06:38:14|0.01856262
06:38:15|0.01856262
06:38:16|0.01856262
06:38:17|0.01856262
06:38:18|0.01856262
06:38:19|0.01856262
06:38:21|0.01856262
06:38:22|0.01856262
06:38:24|0.01856262
06:38:25|0.01856262
06:38:26|0.01856262
06:38:28|0.01856262
06:38:29|0.01856262
06:38:30|0.01856262
06:38:31|0.01856262
06:38:32|0.01856262
06:38:33|0.01856262
06:38:34|0.01856262
06:38:34|0.01856262
06:38:36|0.01856262
06:38:37|0.01856262
06:38:37|0.01856262
06:38:39|0.01856262
06:38:39|0.01856262
06:38:41|0.01856262
06:38:42|0.01855548
06:38:43|0.01855548
06:38:44|0.01855548
06:38:44|0.01855548
06:38:45|0.01855548
06:38:46|0.01855548
06:38:48|0.01855548
06:38:49|0.01855548
06:38:50|0.01855548
06:38:51|0.01855548
06:38:52|0.01855548
06:38:54|0.01856
06:38:54|0.01856
06:38:56|0.01855548
06:38:57|0.01855548
06:38:58|0.01855548
06:38:58|0.01855548
06:38:59|0.01855548
06:39:01|0.01855548
06:39:02|0.01855548
06:39:03|0.01855548
06:39:04|0.01855548
06:39:05|0.01855548
06:39:06|0.01855548
06:39:07|0.01855548
06:39:08|0.01855548
06:39:09|0.01855548
06:39:10|0.01855548
06:39:11|0.01855548
06:39:12|0.01855548
06:39:14|0.01855548
06:39:14|0.01855548
06:39:15|0.01855548
06:39:16|0.01855548
06:39:18|0.01855548
06:39:19|0.01855548
06:39:19|0.01855548
06:39:20|0.01855548
06:39:22|0.01855548
06:39:24|0.01855548
06:39:25|0.01855548
06:39:26|0.01855548
06:39:27|0.01855548
06:39:29|0.01855548
06:39:29|0.01855548
06:39:31|0.01855548
06:39:32|0.01855548
06:39:33|0.01855548
06:39:34|0.01855548
06:39:35|0.01855548
06:39:36|0.01855548
06:39:37|0.01855548
06:39:38|0.01855548
06:39:40|0.01855548
06:39:40|0.01855548
06:39:41|0.01855548
06:39:43|0.01855548
06:39:43|0.01855548
06:39:44|0.01855548
06:39:45|0.01855548
06:39:47|0.01855548
06:39:48|0.01855548
06:39:49|0.01855548
06:39:50|0.01855548
06:39:51|0.01855548
06:39:52|0.01855548
06:39:53|0.01855548
06:39:54|0.01855548
06:39:55|0.01855548
06:39:56|0.01855548
06:39:57|0.01855548
06:39:58|0.01855548
06:39:59|0.01855548
06:40:00|0.01855548
06:40:01|0.01855548
06:40:02|0.01855548
06:40:03|0.01855548
06:40:04|0.01855548
06:40:05|0.01855548
06:40:06|0.01855548
06:40:07|0.01855548
06:40:08|0.01855548
06:40:09|0.01855548
06:40:10|0.01855548
06:40:11|0.01855548
06:40:12|0.01855548
06:40:13|0.01855548
06:40:14|0.01855548
06:40:15|0.01855548
06:40:16|0.01855548
06:40:17|0.01855548
06:40:18|0.01855548
06:40:19|0.01855371
06:40:20|0.01855371
06:40:21|0.01855371
06:40:23|0.01855371
06:40:26|0.01855371
06:40:26|0.01855371
06:40:27|0.01855371
06:40:29|0.01855548
06:40:30|0.01855545
06:40:31|0.01855545
06:40:32|0.01855545
06:40:33|0.01855545
06:40:34|0.01855545
06:40:35|0.01855545
06:40:35|0.01855545
06:40:37|0.01855545
06:40:38|0.01855545
06:40:40|0.01855545
06:40:40|0.01855545
06:40:41|0.01855545
06:40:42|0.01855545
06:40:43|0.01855545
06:40:44|0.0185537
06:40:45|0.0185537
06:40:46|0.0185537
06:40:47|0.0185537
06:40:48|0.0185537
06:40:49|0.0185537
06:40:50|0.0185537
06:40:51|0.01855548
06:40:52|0.01855548
06:40:53|0.01855548
06:40:54|0.01855548
06:40:55|0.01855548
06:40:56|0.01855548
06:40:57|0.01855193
06:40:58|0.01855193
06:40:59|0.01855193
06:41:00|0.01855193
06:41:01|0.01855193
06:41:02|0.01853484
06:41:04|0.01853484
06:41:05|0.01853484
06:41:05|0.01853484
06:41:07|0.01853484
06:41:08|0.01853484
06:41:09|0.01853484
06:41:10|0.01853484
06:41:11|0.01853484
06:41:11|0.01853484
06:41:12|0.01853484
06:41:14|0.01853484
06:41:15|0.01853484
06:41:16|0.01853484
06:41:17|0.01853484
06:41:18|0.01853484
06:41:19|0.01853484
06:41:20|0.01853282
06:41:21|0.01851097
06:41:21|0.01851097
06:41:23|0.01851097
06:41:25|0.01851097
06:41:26|0.01851097
06:41:27|0.01851097
06:41:28|0.01851097
06:41:29|0.01851097
06:41:30|0.01853483
06:41:31|0.01853483
06:41:32|0.01853483
06:41:33|0.01853483
06:41:35|0.01853483
06:41:35|0.01853483
06:41:36|0.01853483
06:41:37|0.01853483
06:41:38|0.01853483
06:41:39|0.01853483
06:41:40|0.01853483
06:41:41|0.01851241
06:41:42|0.01851241
06:41:44|0.01851241
06:41:44|0.01851241
06:41:45|0.01851241
06:41:46|0.01851241
06:41:47|0.01851241
06:41:48|0.01851241
06:41:49|0.01851241
06:41:50|0.01851241
06:41:51|0.01851241
06:41:52|0.01851241
06:41:53|0.01851241
06:41:55|0.01851241
06:41:55|0.01851241
06:41:56|0.01851241
06:41:57|0.01851295
06:41:58|0.01851295
06:42:00|0.01851295
06:42:00|0.01851295
06:42:01|0.01851295
06:42:03|0.01851295
06:42:03|0.01851295
06:42:05|0.01851595
06:42:06|0.01851295
06:42:07|0.01851295
06:42:08|0.01851295
06:42:09|0.01851295
06:42:10|0.01851295
06:42:11|0.01851295
06:42:12|0.01851295
06:42:13|0.01851295
06:42:14|0.01851295
06:42:15|0.01851295
06:42:16|0.01851295
06:42:17|0.01851295
06:42:18|0.01851295
06:42:20|0.01851295
06:42:20|0.01851295
06:42:21|0.01851295
06:42:23|0.01851295
06:42:24|0.01851295
06:42:25|0.01851295
06:42:27|0.01851295
06:42:28|0.01851295
06:42:30|0.01851295
06:42:31|0.01851001
06:42:31|0.01851294
06:42:33|0.01851294
06:42:34|0.01851294
06:42:35|0.01851294
06:42:36|0.01851294
06:42:37|0.01851294
06:42:38|0.01851002
06:42:39|0.01851002
06:42:40|0.01851002
06:42:42|0.01851295
06:42:43|0.01851295
06:42:44|0.01851295
06:42:45|0.01851295
06:42:46|0.01851295
06:42:47|0.01851295
06:42:48|0.01851295
06:42:49|0.01851295
06:42:50|0.01851295
06:42:51|0.01851295
06:42:52|0.01851295
06:42:53|0.01851002
06:42:54|0.01851002
06:42:55|0.01851002
06:42:56|0.01851293
06:42:57|0.01851293
06:42:58|0.01851293
06:42:59|0.01851293
06:43:00|0.01851293
06:43:01|0.01851293
06:43:02|0.01851295
06:43:03|0.01851295
06:43:05|0.01853264
06:43:05|0.01853264
06:43:06|0.01853298
06:43:07|0.01853298
06:43:09|0.01853298
06:43:09|0.01853298
06:43:10|0.01853298
06:43:11|0.01853298
06:43:13|0.01853298
06:43:14|0.01853298
06:43:15|0.01853298
06:43:16|0.01853222
06:43:18|0.01853222
06:43:18|0.01853222
06:43:19|0.01853222
06:43:20|0.01853222
06:43:21|0.01853222
06:43:22|0.01853222
06:43:23|0.01853222
06:43:24|0.01853222
06:43:26|0.01853222
06:43:28|0.01853222
06:43:28|0.01853222
06:43:29|0.01853222
06:43:30|0.01853222
06:43:31|0.01853222
06:43:32|0.01853222
06:43:34|0.01852609
06:43:35|0.01852609
06:43:36|0.01852609
06:43:37|0.01852609
06:43:38|0.01852609
06:43:39|0.01852609
06:43:39|0.01852609
06:43:41|0.01852609
06:43:42|0.01851197
06:43:43|0.01851197
06:43:44|0.01851197
06:43:45|0.01851197
06:43:46|0.01851197
06:43:47|0.01851197
06:43:48|0.01851197
06:43:49|0.01851197
06:43:50|0.01851197
06:43:51|0.01852536
06:43:52|0.01852536
06:43:53|0.01852536
06:43:54|0.01852536
06:43:55|0.01852536
06:43:56|0.01851287
06:43:57|0.01851287
06:43:58|0.01851287
06:43:59|0.01851287
06:44:00|0.01851287
06:44:01|0.01851287
06:44:02|0.01851287
06:44:03|0.01851287
06:44:04|0.01851287
06:44:05|0.01851287
06:44:07|0.01851287
06:44:07|0.01851287
06:44:08|0.01851287
06:44:09|0.01851287
06:44:10|0.01851287
06:44:11|0.01851287
06:44:12|0.01851197
06:44:13|0.01851197
06:44:14|0.01851197
06:44:15|0.01853333
06:44:16|0.01853333
06:44:17|0.01853333
06:44:18|0.01853333
06:44:19|0.01853333
06:44:20|0.01853335
06:44:21|0.01853335
06:44:22|0.01856
06:44:23|0.01856
06:44:24|0.01856
06:44:25|0.01856
06:44:27|0.01856
06:44:29|0.01856
06:44:29|0.01856
06:44:31|0.01856
06:44:33|0.01856
06:44:34|0.01856
06:44:35|0.01856
06:44:36|0.01855999
06:44:37|0.01855999
06:44:38|0.01855999
06:44:39|0.01855999
06:44:41|0.01855999
06:44:41|0.01855999
06:44:43|0.01855999
06:44:43|0.01855999
06:44:44|0.01855999
06:44:46|0.01855999
06:44:48|0.01855999
06:44:48|0.01855999
06:44:50|0.01855999
06:44:51|0.01855999
06:44:51|0.01855999
06:44:53|0.01855999
06:44:54|0.01855999
06:44:55|0.01855999
06:44:56|0.01855999
06:44:57|0.01855999
06:44:58|0.01855999
06:44:58|0.01855849
06:45:00|0.01855849
06:45:01|0.01855849
06:45:02|0.01855849
06:45:03|0.01855849
06:45:05|0.01855849
06:45:05|0.01855849
06:45:06|0.01855849
06:45:07|0.01856
06:45:08|0.01856
06:45:09|0.01856
06:45:10|0.01856
06:45:11|0.01856
06:45:12|0.01856
06:45:13|0.01856
06:45:14|0.01856
06:45:15|0.01856
06:45:16|0.01856
06:45:17|0.01856
06:45:18|0.01856
06:45:19|0.01856
06:45:20|0.01856
06:45:21|0.01856
06:45:22|0.01855281
06:45:23|0.01855281
06:45:24|0.01855281
06:45:25|0.01855281
06:45:26|0.01855281
06:45:28|0.01853433
06:45:30|0.01853431
06:45:32|0.01853335
06:45:33|0.01853335
06:45:35|0.01853335
06:45:36|0.01853335
06:45:37|0.01853335
06:45:38|0.01853335
06:45:39|0.01853335
06:45:40|0.01853465
06:45:40|0.01853465
06:45:41|0.01853465
06:45:43|0.01853465
06:45:44|0.01853465
06:45:45|0.01853465
06:45:45|0.01853465
06:45:47|0.01853465
06:45:47|0.01855539
06:45:49|0.01855539
06:45:50|0.01855539
06:45:52|0.01855539
06:45:52|0.01853335
06:45:53|0.01853335
06:45:54|0.01853335
06:45:55|0.01853335
06:45:57|0.01853335
06:45:58|0.01853335
06:45:59|0.01853335
06:46:00|0.01853335
06:46:01|0.01853335
06:46:02|0.01853335
06:46:03|0.01853335
06:46:04|0.0185167
06:46:05|0.0185167
06:46:06|0.0185167
06:46:07|0.0185167
06:46:08|0.0185167
06:46:09|0.0185167
06:46:10|0.0185167
06:46:11|0.0185167
06:46:12|0.0185167
06:46:13|0.0185167
06:46:14|0.0185167
06:46:15|0.0185167
06:46:16|0.0185167
06:46:17|0.0185167
06:46:18|0.0185167
06:46:19|0.0185167
06:46:20|0.01855008
06:46:21|0.01855008
06:46:22|0.01855008
06:46:22|0.01855008
06:46:24|0.01853379
06:46:25|0.01853379
06:46:26|0.01853379
06:46:27|0.018546
06:46:27|0.018546
06:46:30|0.018546
06:46:31|0.018553
06:46:32|0.018553
06:46:33|0.018553
06:46:35|0.018553
06:46:36|0.018553
06:46:37|0.018553
06:46:38|0.018553
06:46:39|0.018553
06:46:40|0.018553
06:46:41|0.018553
06:46:42|0.018553
06:46:43|0.018553
06:46:44|0.01854201
06:46:45|0.01854201
06:46:46|0.018542
06:46:47|0.018542
06:46:48|0.018542
06:46:49|0.018542
06:46:50|0.018542
06:46:51|0.018542
06:46:52|0.018542
06:46:53|0.018542
06:46:54|0.01852165
06:46:55|0.01852165
06:46:56|0.01852165
06:46:57|0.01854134
06:46:58|0.01854134
06:46:59|0.01854134
06:47:00|0.01854134
06:47:01|0.01854134
06:47:02|0.01854134
06:47:03|0.01854134
06:47:04|0.01852392
06:47:05|0.01854132
06:47:06|0.01854115
06:47:07|0.01854115
06:47:08|0.01854115
06:47:10|0.01854115
06:47:10|0.01854115
06:47:11|0.01854115
06:47:12|0.01854115
06:47:13|0.01854115
06:47:15|0.01854115
06:47:15|0.01854115
06:47:16|0.01854115
06:47:17|0.01854115
06:47:19|0.01854115
06:47:20|0.01854115
06:47:22|0.01854115
06:47:22|0.01854115
06:47:23|0.01854115
06:47:24|0.01854115
06:47:25|0.01854115
06:47:26|0.01854115
06:47:27|0.01854115
06:47:28|0.01854115
06:47:30|0.01854115
06:47:32|0.01854115
06:47:33|0.01854115
06:47:35|0.01855079
06:47:36|0.01855079
06:47:37|0.01855079
06:47:38|0.01855079
06:47:39|0.01855079
06:47:40|0.01855079
06:47:42|0.01855079
06:47:43|0.01855079
06:47:44|0.01855079
06:47:45|0.01855079
06:47:46|0.01855079
06:47:47|0.01852668
06:47:49|0.01852668
06:47:49|0.01852668
06:47:51|0.01852668
06:47:51|0.01852668
06:47:52|0.01852668
06:47:54|0.01852668
06:47:54|0.01852492
06:47:55|0.01852492
06:47:56|0.01852492
06:47:57|0.01852492
06:47:59|0.01852492
06:48:00|0.01852492
06:48:01|0.01852492
06:48:02|0.01852492
06:48:02|0.01852492
06:48:04|0.01852492
06:48:05|0.01852492
06:48:06|0.01852492
06:48:07|0.01852492
06:48:08|0.01852492
06:48:09|0.01852492
06:48:10|0.01852492
06:48:11|0.01852492
06:48:11|0.01852492
06:48:12|0.01852492
06:48:13|0.01852492
06:48:15|0.01852492
06:48:16|0.01852492
06:48:16|0.01852492
06:48:17|0.01852492
06:48:19|0.01852492
06:48:19|0.01852492
06:48:20|0.01852492
06:48:22|0.01852492
06:48:23|0.01852492
06:48:23|0.01852492
06:48:24|0.01852543
06:48:26|0.01852577
06:48:27|0.01852577
06:48:28|0.01852577
06:48:29|0.01852577
06:48:30|0.01852493
06:48:32|0.01852493
06:48:33|0.01852493
06:48:34|0.01852392
06:48:35|0.01852392
06:48:36|0.01852392
06:48:37|0.01852392
06:48:38|0.01852392
06:48:39|0.01852392
06:48:40|0.01852392
06:48:41|0.01852392
06:48:42|0.01852392
06:48:43|0.01852392
06:48:44|0.01852392
06:48:45|0.01852392
06:48:46|0.01852392
06:48:48|0.01852392
06:48:48|0.01852392
06:48:49|0.01852392
06:48:50|0.0185122
06:48:51|0.0185122
06:48:53|0.01851197
06:48:53|0.01851197
06:48:55|0.01852392
06:48:57|0.01852392
06:48:58|0.01852392
06:48:58|0.01852392
06:48:59|0.01852392
06:49:00|0.01852392
06:49:01|0.01852392
06:49:03|0.01852392
06:49:04|0.01852392
06:49:05|0.01852392
06:49:06|0.01852392
06:49:07|0.01852392
06:49:08|0.01852392
06:49:09|0.01852392
06:49:09|0.01852392
06:49:10|0.01852392
06:49:12|0.01851233
06:49:12|0.01851233
06:49:13|0.01851233
06:49:15|0.01851233
06:49:15|0.01851233
06:49:16|0.01851233
06:49:17|0.01851233
06:49:19|0.01851233
06:49:20|0.01851231
06:49:21|0.01851197
06:49:21|0.01851197
06:49:22|0.01851197
06:49:24|0.01851197
06:49:24|0.01851197
06:49:25|0.01851197
06:49:26|0.01851197
06:49:27|0.01851197
06:49:28|0.01851197
06:49:29|0.01851231
06:49:31|0.01851231
06:49:32|0.01851231
06:49:33|0.01851231
06:49:34|0.01851231
06:49:35|0.01851231
06:49:36|0.01851231
06:49:37|0.01851197
06:49:39|0.01851197
06:49:40|0.01851197
06:49:41|0.01851197
06:49:42|0.01851197
06:49:43|0.01851197
06:49:44|0.01851197
06:49:46|0.01851197
06:49:47|0.01851197
06:49:48|0.01851197
06:49:48|0.01851197
06:49:49|0.01851197
06:49:50|0.01851197
06:49:52|0.01851197
06:49:52|0.01851197
06:49:53|0.01851197
06:49:54|0.01851197
06:49:56|0.01851197
06:49:57|0.01851197
06:49:57|0.01851197
06:49:58|0.01851197
06:49:59|0.01851197
06:50:01|0.01851197
06:50:01|0.01851197
06:50:03|0.01851197
06:50:04|0.01851197
06:50:05|0.01850984
06:50:06|0.01850984
06:50:07|0.01850984
06:50:08|0.01850984
06:50:09|0.01850984
06:50:10|0.01850984
06:50:11|0.01850984
06:50:12|0.01850984
06:50:13|0.01850984
06:50:14|0.01850984
06:50:15|0.01850984
06:50:16|0.01850984
06:50:17|0.01850984
06:50:18|0.01850058
06:50:19|0.01850058
06:50:20|0.01850058
06:50:21|0.01850058
06:50:22|0.01850058
06:50:23|0.01850058
06:50:24|0.0185
06:50:25|0.0185
06:50:26|0.0185
06:50:27|0.0185
06:50:28|0.0185
06:50:29|0.0185
06:50:30|0.0185
06:50:31|0.0185
06:50:33|0.0185
06:50:34|0.0185
06:50:35|0.0185
06:50:37|0.0185
06:50:38|0.0185
06:50:39|0.0185
06:50:40|0.0185
06:50:41|0.0185
06:50:42|0.0185
06:50:43|0.0185
06:50:44|0.0185
06:50:46|0.0185
06:50:46|0.0185
06:50:47|0.0185
06:50:48|0.01850001
06:50:49|0.01850001
06:50:51|0.01850001
06:50:51|0.01850001
06:50:52|0.0185
06:50:53|0.0185
06:50:54|0.0185
06:50:55|0.0185
06:50:56|0.0185
06:50:57|0.0185
06:50:58|0.0185
06:51:00|0.01849999
06:51:00|0.01849999
06:51:08|0.01849999
06:51:08|0.01847955
06:51:10|0.01847955
06:51:10|0.01847262
06:51:11|0.01847262
06:51:12|0.0184888
06:51:13|0.0184888
06:51:14|0.0184888
06:51:16|0.0184888
06:51:17|0.0184888
06:51:18|0.0184888
06:51:19|0.0184888
06:51:20|0.0184888
06:51:21|0.0184888
06:51:22|0.01848491
06:51:23|0.01848491
06:51:24|0.01848491
06:51:25|0.01848491
06:51:26|0.01848491
06:51:27|0.01848491
06:51:28|0.01848491
06:51:29|0.01848491
06:51:30|0.01848491
06:51:31|0.018451
06:51:32|0.018451
06:51:34|0.018451
06:51:35|0.018451
06:51:36|0.018451
06:51:37|0.018451
06:51:38|0.018451
06:51:40|0.018451
06:51:40|0.01848756
06:51:41|0.01848756
06:51:42|0.01848756
06:51:43|0.01848756
06:51:44|0.01848756
06:51:45|0.01848756
06:51:46|0.01849963
06:51:47|0.01849963
06:51:48|0.01849963
06:51:49|0.0184996
06:51:50|0.0184996
06:51:51|0.0184996
06:51:52|0.0184996
06:51:53|0.0184996
06:51:54|0.0184996
06:51:55|0.0184996
06:51:56|0.0184996
06:51:57|0.0184996
06:51:58|0.0184996
06:51:59|0.0184996
06:52:00|0.0184996
06:52:02|0.0184996
06:52:03|0.0184996
06:52:04|0.01845087
06:52:05|0.01845087
06:52:06|0.01845087
06:52:07|0.01845087
06:52:08|0.01845087
06:52:09|0.01845087
06:52:10|0.01845087
06:52:11|0.01845338
06:52:12|0.01845338
06:52:13|0.01845091
06:52:14|0.01845091
06:52:15|0.01845091
06:52:16|0.01845091
06:52:17|0.01845091
06:52:18|0.01845091
06:52:19|0.01845091
06:52:20|0.01845091
06:52:21|0.01845091
06:52:22|0.01845091
06:52:23|0.01845091
06:52:24|0.01845091
06:52:25|0.01845091
06:52:26|0.01845091
06:52:27|0.01845091
06:52:28|0.01845539
06:52:29|0.01845539
06:52:30|0.01845091
06:52:31|0.01845091
06:52:32|0.01842
06:52:34|0.01842
06:52:35|0.01842
06:52:36|0.01845674
06:52:38|0.01845674
06:52:39|0.01845674
06:52:40|0.01845674
06:52:41|0.01848449
06:52:42|0.01842652
06:52:43|0.01842652
06:52:45|0.01842652
06:52:46|0.01842652
06:52:47|0.01842652
06:52:48|0.01842652
06:52:48|0.01842652
06:52:49|0.01842652
06:52:51|0.01842652
06:52:52|0.01848182
06:52:53|0.01848182
06:52:54|0.01848182
06:52:55|0.01848182
06:52:56|0.01848182
06:52:57|0.01848182
06:52:59|0.01844051
06:53:00|0.01844051
06:53:00|0.01844051
06:53:02|0.01844051
06:53:02|0.01844051
06:53:04|0.01844051
06:53:04|0.01844051
06:53:06|0.01844051
06:53:07|0.01844051
06:53:08|0.01844051
06:53:09|0.0184435
06:53:10|0.0184435
06:53:11|0.0184435
06:53:12|0.0184435
06:53:14|0.0184435
06:53:14|0.0184435
06:53:15|0.0184435
06:53:16|0.0184435
06:53:17|0.0184435
06:53:18|0.0184435
06:53:19|0.0184435
06:53:20|0.0184435
06:53:22|0.0184435
06:53:22|0.0184435
06:53:23|0.0184435
06:53:24|0.0184435
06:53:25|0.0184435
06:53:26|0.01847674
06:53:28|0.01848182
06:53:29|0.01848873
06:53:29|0.01848873
06:53:31|0.01848873
06:53:32|0.01848873
06:53:33|0.01848873
06:53:34|0.01848873
06:53:36|0.01848873
06:53:37|0.01848873
06:53:38|0.01848873
06:53:39|0.01848873
06:53:41|0.01848873
06:53:41|0.01853113
06:53:42|0.01853
06:53:44|0.01853
06:53:45|0.01853146
06:53:45|0.01853146
06:53:47|0.01853147
06:53:48|0.01853033
06:53:49|0.01853034
06:53:50|0.01853034
06:53:51|0.01853034
06:53:52|0.01853034
06:53:53|0.01853034
06:53:54|0.01853034
06:53:55|0.01853034
06:53:56|0.01853034
06:53:57|0.01853034
06:53:58|0.01853034
06:53:59|0.01853034
06:54:00|0.01853034
06:54:01|0.01853034
06:54:02|0.01853034
06:54:04|0.01853034
06:54:05|0.01853034
06:54:06|0.01853034
06:54:07|0.01853034
06:54:08|0.01853034
06:54:09|0.01853034
06:54:10|0.01853034
06:54:10|0.01853034
06:54:12|0.01853034
06:54:13|0.01853034
06:54:15|0.01853034
06:54:15|0.01853034
06:54:16|0.01853034
06:54:18|0.01852637
06:54:18|0.01852637
06:54:20|0.01848111
06:54:20|0.01848111
06:54:22|0.01848111
06:54:22|0.01848111
06:54:24|0.01848111
06:54:25|0.01848111
06:54:25|0.01848111
06:54:27|0.01848111
06:54:27|0.01848111
06:54:28|0.01852477
06:54:29|0.01848468
06:54:31|0.01848468
06:54:31|0.01848468
06:54:33|0.01848468
06:54:34|0.01848468
06:54:35|0.01848468
06:54:37|0.01848468
06:54:38|0.01848468
06:54:40|0.01848468
06:54:41|0.01848891
06:54:42|0.01848891
06:54:43|0.01847978
06:54:44|0.01845058
06:54:45|0.01845058
06:54:46|0.01845058
06:54:47|0.01845058
06:54:48|0.01845058
06:54:49|0.01845058
06:54:50|0.01845058
06:54:52|0.01845058
06:54:52|0.01845058
06:54:54|0.01845058
06:54:54|0.01845058
06:54:56|0.01845058
06:54:56|0.01845058
06:54:58|0.01845058
06:54:58|0.01845058
06:55:00|0.01845058
06:55:01|0.01845058
06:55:01|0.01845058
06:55:03|0.01845058
06:55:04|0.01845058
06:55:05|0.01845058
06:55:05|0.01845058
06:55:07|0.01845058
06:55:08|0.01848468
06:55:09|0.01845089
06:55:11|0.01845089
06:55:11|0.01845089
06:55:12|0.01845089
06:55:13|0.01845089
06:55:14|0.01845089
06:55:15|0.01845089
06:55:16|0.01845098
06:55:17|0.01845098
06:55:18|0.01845098
06:55:19|0.01845098
06:55:20|0.01848468
06:55:21|0.01848468
06:55:22|0.01848468
06:55:23|0.01848468
06:55:25|0.0184666
06:55:25|0.0184666
06:55:27|0.0184666
06:55:28|0.0184666
06:55:28|0.0184666
06:55:30|0.0184666
06:55:31|0.0184666
06:55:32|0.0184666
06:55:33|0.0184666
06:55:34|0.01846661
06:55:34|0.01846661
06:55:36|0.01846661
06:55:38|0.01846661
06:55:38|0.01846661
06:55:39|0.01846661
06:55:41|0.01846661
06:55:42|0.01846661
06:55:43|0.01846665
06:55:44|0.01846665
06:55:45|0.01846665
06:55:46|0.01846665
06:55:47|0.01846665
06:55:48|0.01846665
06:55:50|0.01846665
06:55:50|0.01846665
06:55:52|0.01846665
06:55:53|0.01846665
06:55:54|0.01846665
06:55:55|0.01846665
06:55:56|0.01846665
06:55:57|0.01846665
06:55:58|0.01846665
06:55:59|0.01846665
06:56:00|0.01846665
06:56:01|0.01846665
06:56:02|0.01846665
06:56:04|0.01846665
06:56:04|0.01846665
06:56:05|0.01846665
06:56:06|0.01846665
06:56:07|0.01846665
06:56:08|0.01846665
06:56:09|0.01846665
06:56:10|0.01846665
06:56:11|0.01846665
06:56:12|0.01846665
06:56:13|0.01846665
06:56:15|0.01851044
06:56:15|0.01851044
06:56:16|0.01851044
06:56:18|0.01851044
06:56:19|0.01851044
06:56:20|0.01851044
06:56:21|0.01851044
06:56:22|0.01851044
06:56:22|0.01851044
06:56:24|0.0185
06:56:25|0.0185
06:56:26|0.0185
06:56:27|0.0185
06:56:28|0.0185
06:56:29|0.0185
06:56:30|0.0184666
06:56:31|0.0184666
06:56:32|0.01849587
06:56:33|0.01849587
06:56:34|0.01849587
06:56:35|0.01849587
06:56:36|0.01849587
06:56:37|0.01848995
06:56:39|0.01848995
06:56:39|0.01848995
06:56:41|0.01848995
06:56:43|0.01848995
06:56:43|0.01848995
06:56:44|0.01848995
06:56:45|0.01848995
06:56:46|0.01846057
06:56:47|0.01846057
06:56:48|0.01846057
06:56:49|0.01846057
06:56:50|0.01846057
06:56:52|0.01846057
06:56:52|0.01846057
06:56:54|0.01846057
06:56:55|0.01846057
06:56:55|0.01846071
06:56:57|0.01846071
06:56:58|0.01846071
06:56:59|0.01846071
06:57:00|0.01846071
06:57:01|0.01846071
06:57:02|0.01846071
06:57:03|0.01846071
06:57:05|0.01846071
06:57:05|0.01846071
06:57:06|0.01846071
06:57:07|0.01846071
06:57:08|0.01846071
06:57:09|0.01846071
06:57:10|0.01846071
06:57:11|0.01846071
06:57:12|0.01846071
06:57:13|0.01846071
06:57:14|0.01846071
06:57:15|0.01846097
06:57:16|0.01846097
06:57:17|0.01846097
06:57:18|0.01846097
06:57:19|0.01845741
06:57:20|0.01845741
06:57:21|0.01845741
06:57:22|0.01845741
06:57:23|0.0184435
06:57:24|0.0184435
06:57:25|0.01848981
06:57:26|0.01848981
06:57:27|0.01848981
06:57:28|0.01848981
06:57:29|0.01846072
06:57:30|0.01846072
06:57:31|0.01846072
06:57:32|0.01846072
06:57:33|0.01846072
06:57:34|0.01846072
06:57:35|0.01846072
06:57:36|0.01846072
06:57:37|0.01846072
06:57:39|0.01846072
06:57:41|0.01846072
06:57:42|0.01846072
06:57:44|0.01846072
06:57:44|0.01846072
06:57:45|0.01846072
06:57:46|0.01846072
06:57:47|0.01846072
06:57:48|0.01846072
06:57:49|0.01846072
06:57:50|0.01846072
06:57:51|0.01846072
06:57:52|0.01846072
06:57:53|0.0184435
06:57:55|0.0184435
06:57:55|0.0184435
06:57:56|0.01846417
06:57:57|0.01846417
06:57:58|0.01846417
06:58:00|0.01846417
06:58:00|0.01846212
06:58:04|0.01846212
06:58:04|0.01846293
06:58:08|0.01846293
06:58:08|0.01846293
06:58:10|0.01846293
06:58:11|0.01846293
06:58:12|0.01846293
06:58:13|0.0184435
06:58:14|0.0184435
06:58:14|0.0184435
06:58:16|0.0184435
06:58:17|0.0184435
06:58:18|0.0184435
06:58:19|0.0184435
06:58:20|0.01842297
06:58:20|0.01842297
06:58:22|0.01842297
06:58:23|0.01842297
06:58:24|0.01842297
06:58:25|0.01842297
06:58:26|0.01842297
06:58:26|0.01842297
06:58:28|0.01842297
06:58:29|0.01842297
06:58:30|0.01849576
06:58:31|0.01849576
06:58:31|0.01849576
06:58:32|0.01849576
06:58:34|0.01843867
06:58:35|0.01843867
06:58:36|0.01842925
06:58:37|0.01842925
06:58:38|0.01842925
06:58:39|0.01842925
06:58:41|0.01842925
06:58:42|0.01842925
06:58:44|0.01842925
06:58:45|0.01842925
06:58:46|0.01842925
06:58:48|0.01842925
06:58:49|0.01842925
06:58:50|0.01842925
06:58:51|0.01842925
06:58:52|0.01842931
06:58:53|0.01842931
06:58:53|0.01842931
06:58:55|0.01842931
06:58:56|0.01842931
06:58:57|0.01842
06:58:58|0.01842
06:58:59|0.01842
06:59:00|0.01842
06:59:01|0.01842
06:59:02|0.01842
06:59:03|0.0184577
06:59:04|0.01846739
06:59:05|0.01846739
06:59:06|0.01846739
06:59:07|0.01846739
06:59:09|0.01846739
06:59:10|0.01842267
06:59:10|0.01842267
06:59:11|0.01842267
06:59:13|0.01842267
06:59:14|0.01842267
06:59:14|0.01842267
06:59:16|0.01842267
06:59:17|0.01842267
06:59:18|0.01842267
06:59:19|0.01842268
06:59:20|0.01842268
06:59:21|0.01842268
06:59:22|0.01842268
06:59:23|0.01842268
06:59:24|0.01842268
06:59:25|0.01842268
06:59:26|0.01842268
06:59:27|0.01842268
06:59:28|0.01842268
06:59:29|0.01847428
06:59:30|0.01847428
06:59:31|0.01847428
06:59:32|0.01847428
06:59:33|0.01847428
06:59:34|0.01847428
06:59:35|0.01847428
06:59:36|0.01847428
06:59:37|0.01847428
06:59:38|0.01847428
06:59:39|0.01847428
06:59:40|0.01847428
06:59:42|0.01847428
06:59:43|0.01847428
06:59:44|0.01849575
06:59:45|0.01849575
06:59:47|0.01849575
06:59:48|0.01849575
06:59:48|0.01849575
06:59:49|0.01849575
06:59:51|0.01849575
06:59:52|0.01849575
06:59:53|0.01849575
06:59:55|0.01849575
06:59:56|0.01849575
06:59:57|0.01849575
06:59:58|0.01849575
06:59:59|0.01849575
07:00:00|0.01849575
07:00:01|0.01849575
07:00:02|0.01849575
07:00:03|0.01849575
07:00:04|0.01849575
07:00:05|0.01849575
07:00:06|0.01849575
07:00:07|0.01849575
07:00:08|0.01843617
07:00:10|0.01843617
07:00:10|0.01843617
07:00:11|0.01843617
07:00:12|0.01843617
07:00:13|0.01843617
07:00:14|0.01843617
07:00:15|0.01843617
07:00:16|0.01843617
07:00:17|0.01843617
07:00:18|0.01843617
07:00:19|0.01843617
07:00:20|0.01842873
07:00:21|0.01842873
07:00:22|0.01842873
07:00:23|0.01842873
07:00:24|0.01842873
07:00:25|0.01842873
07:00:26|0.01842873
07:00:27|0.01842873
07:00:28|0.01842873
07:00:29|0.01842873
07:00:30|0.01842873
07:00:31|0.01843918
07:00:32|0.01843918
07:00:33|0.01843918
07:00:34|0.01842057
07:00:35|0.01842057
07:00:36|0.01842057
07:00:37|0.01842057
07:00:38|0.01842057
07:00:39|0.01842056
07:00:40|0.01842056
07:00:42|0.01842056
07:00:44|0.01842056
07:00:45|0.01842056
07:00:46|0.01842056
07:00:47|0.01842056
07:00:48|0.01842056
07:00:50|0.01842056
07:00:51|0.01842056
07:00:52|0.01842056
07:00:53|0.01842056
07:00:54|0.01842056
07:00:55|0.01842056
07:00:56|0.01842173
07:00:57|0.01842173
07:00:58|0.01842173
07:00:59|0.01842173
07:01:00|0.01842577
07:01:01|0.01842577
07:01:02|0.01842577
07:01:03|0.01842577
07:01:04|0.01842577
07:01:06|0.01842577
07:01:06|0.01842578
07:01:07|0.01846135
07:01:08|0.01846135
07:01:09|0.01846135
07:01:10|0.01846135
07:01:11|0.01846135
07:01:12|0.01846135
07:01:14|0.01846135
07:01:14|0.01846135
07:01:15|0.01846135
07:01:17|0.01846135
07:01:18|0.01846135
07:01:19|0.01846135
07:01:20|0.01846135
07:01:21|0.01846135
07:01:22|0.01846135
07:01:23|0.01846135
07:01:24|0.01846135
07:01:25|0.01846135
07:01:26|0.01846135
07:01:27|0.01845505
07:01:28|0.01845505
07:01:29|0.01845505
07:01:30|0.01845505
07:01:31|0.01845505
07:01:32|0.01845505
07:01:33|0.01845505
07:01:34|0.01845975
07:01:35|0.01845975
07:01:36|0.01845975
07:01:37|0.01845975
07:01:38|0.01845975
07:01:39|0.01845975
07:01:40|0.01845975
07:01:41|0.01845975
07:01:42|0.01845975
07:01:44|0.01845975
07:01:45|0.01845975
07:01:46|0.01845975
07:01:47|0.01845975
07:01:49|0.01847867
07:01:50|0.01847867
07:01:51|0.01847867
07:01:52|0.01847867
07:01:53|0.01847867
07:01:54|0.01849
07:01:55|0.01849
07:01:56|0.01849
07:01:57|0.01849
07:01:58|0.01849
07:01:59|0.01849
07:02:00|0.01849
07:02:01|0.01849
07:02:02|0.01849
07:02:03|0.01849
07:02:04|0.01849
07:02:05|0.01847885
07:02:06|0.01847885
07:02:07|0.01847885
07:02:08|0.01847885
07:02:09|0.01847885
07:02:10|0.01847885
07:02:12|0.01849
07:02:12|0.01849
07:02:13|0.01849
07:02:14|0.01849
07:02:16|0.01849
07:02:17|0.01849
07:02:17|0.01848999
07:02:18|0.01848999
07:02:19|0.01849
07:02:21|0.01849
07:02:21|0.01846127
07:02:23|0.01846127
07:02:24|0.01846127
07:02:25|0.01846127
07:02:25|0.01846127
07:02:27|0.01846127
07:02:28|0.01846127
07:02:29|0.01846127
07:02:29|0.01846127
07:02:30|0.01846127
07:02:31|0.01846127
07:02:32|0.01846127
07:02:34|0.01846127
07:02:34|0.01846127
07:02:36|0.01846127
07:02:36|0.01846127
07:02:37|0.0184627
07:02:38|0.0184627
07:02:40|0.0184627
07:02:40|0.0184627
07:02:41|0.0184627
07:02:42|0.0184627
07:02:44|0.0184627
07:02:46|0.0184627
07:02:47|0.0184627
07:02:49|0.01845896
07:02:50|0.01845896
07:02:51|0.01845896
07:02:52|0.01845896
07:02:54|0.01845896
07:02:54|0.01845896
07:02:56|0.01845896
07:02:57|0.01845896
07:02:59|0.01845896
07:02:59|0.01845896
07:03:01|0.01845896
07:03:02|0.01845896
07:03:02|0.01845896
07:03:04|0.01845896
07:03:05|0.01845896
07:03:05|0.01845896
07:03:06|0.01845896
07:03:08|0.01845896
07:03:08|0.01845896
07:03:09|0.01845896
07:03:11|0.01845371
07:03:11|0.01845371
07:03:13|0.01845371
07:03:14|0.01845371
07:03:15|0.01845371
07:03:16|0.01845371
07:03:17|0.01845371
07:03:18|0.01845371
07:03:19|0.01845371
07:03:20|0.01845371
07:03:21|0.01845371
07:03:22|0.01845
07:03:23|0.01845
07:03:24|0.01845
07:03:25|0.01845
07:03:26|0.01844868
07:03:27|0.01844868
07:03:28|0.01844868
07:03:29|0.01844868
07:03:30|0.01844868
07:03:31|0.01844868
07:03:32|0.01844868
07:03:33|0.01844868
07:03:34|0.01844868
07:03:35|0.01844868
07:03:36|0.01844868
07:03:37|0.01844868
07:03:39|0.01844868
07:03:39|0.01844868
07:03:41|0.01844868
07:03:42|0.01844868
07:03:42|0.01844868
07:03:43|0.01844868
07:03:45|0.01844868
07:03:46|0.01844868
07:03:47|0.01844868
07:03:49|0.01844868
07:03:50|0.01844868
07:03:52|0.01844868
07:03:53|0.01844868
07:03:54|0.01843639
07:03:55|0.01843639
07:03:56|0.01843639
07:03:57|0.01843639
07:03:59|0.01844503
07:04:00|0.01844503
07:04:01|0.01844503
07:04:01|0.01844503
07:04:02|0.01844503
07:04:04|0.01844503
07:04:04|0.01844503
07:04:05|0.01844503
07:04:07|0.01844503
07:04:08|0.01844503
07:04:09|0.01844503
07:04:09|0.01844503
07:04:10|0.01844503
07:04:11|0.01844503
07:04:12|0.01844503
07:04:13|0.01844503
07:04:14|0.018436
07:04:15|0.018436
07:04:17|0.018436
07:04:18|0.018436
07:04:18|0.018436
07:04:19|0.018436
07:04:21|0.018436
07:04:21|0.018436
07:04:22|0.0184304
07:04:24|0.0184304
07:04:25|0.0184304
07:04:25|0.0184304
07:04:27|0.0184304
07:04:28|0.0184304
07:04:29|0.0184304
07:04:30|0.0184304
07:04:31|0.0184304
07:04:32|0.0184304
07:04:33|0.0184304
07:04:34|0.0184304
07:04:35|0.01843
07:04:36|0.01842
07:04:37|0.01842
07:04:38|0.01841963
07:04:39|0.01841963
07:04:40|0.01841963
07:04:41|0.01841963
07:04:42|0.01841963
07:04:43|0.01841963
07:04:44|0.01841963
07:04:45|0.01840244
07:04:47|0.018402
07:04:48|0.01840232
07:04:49|0.01840232
07:04:50|0.01840232
07:04:51|0.01840232
07:04:52|0.01840232
07:04:54|0.01840232
07:04:55|0.01840232
07:04:56|0.01840232
07:04:57|0.01840232
07:04:58|0.01840232
07:04:58|0.01840232
07:05:00|0.01839
07:05:01|0.01839
07:05:02|0.01839
07:05:03|0.01839
07:05:04|0.01839
07:05:05|0.01839
07:05:07|0.01839
07:05:07|0.01839
07:05:08|0.01839
07:05:09|0.01839
07:05:10|0.01839
07:05:11|0.01839
07:05:12|0.01839
07:05:13|0.01839
07:05:15|0.01839
07:05:15|0.01839
07:05:17|0.01839
07:05:18|0.01839
07:05:19|0.01835463
07:05:20|0.01840032
07:05:21|0.01840232
07:05:21|0.01840232
07:05:23|0.01840041
07:05:23|0.01840041
07:05:24|0.01840041
07:05:25|0.01839887
07:05:27|0.01840033
07:05:28|0.01840033
07:05:28|0.01840033
07:05:30|0.01840033
07:05:31|0.01840033
07:05:32|0.01840033
07:05:33|0.01840033
07:05:34|0.01840033
07:05:35|0.01840033
07:05:36|0.01840033
07:05:37|0.01840033
07:05:38|0.01840033
07:05:39|0.01840033
07:05:40|0.01840033
07:05:40|0.01840033
07:05:41|0.01840033
07:05:43|0.01840033
07:05:44|0.01840033
07:05:44|0.01840033
07:05:46|0.01840033
07:05:48|0.01840033
07:05:49|0.01840033
07:05:50|0.01840033
07:05:51|0.01840033
07:05:52|0.01840033
07:05:53|0.01840033
07:05:54|0.01840033
07:05:55|0.01840033
07:05:56|0.01840033
07:05:57|0.01840041
07:05:58|0.01840231
07:05:59|0.01840231
07:06:00|0.01840231
07:06:01|0.01840231
07:06:02|0.01840231
07:06:03|0.01840231
07:06:04|0.01840231
07:06:05|0.01840232
07:06:06|0.01840232
07:06:07|0.01840232
07:06:08|0.01840232
07:06:09|0.01840232
07:06:10|0.01840232
07:06:12|0.01840232
07:06:13|0.01840232
07:06:13|0.01840232
07:06:14|0.01840232
07:06:15|0.01840232
07:06:16|0.01840232
07:06:18|0.01840232
07:06:18|0.01840232
07:06:20|0.01840232
07:06:21|0.01843617
07:06:21|0.0184217
07:06:23|0.0184217
07:06:23|0.0184217
07:06:25|0.0184217
07:06:26|0.0184217
07:06:26|0.0184217
07:06:27|0.0184217
07:06:29|0.0184217
07:06:29|0.0184217
07:06:30|0.0184217
07:06:32|0.0184217
07:06:32|0.0184217
07:06:33|0.01841574
07:06:34|0.01844463
07:06:36|0.01844463
07:06:36|0.01844463
07:06:38|0.01844463
07:06:39|0.01844463
07:06:40|0.01844463
07:06:41|0.01844463
07:06:42|0.01844463
07:06:43|0.01844463
07:06:44|0.01844463
07:06:45|0.01844463
07:06:46|0.01844463
07:06:47|0.01844463
07:06:49|0.01844463
07:06:50|0.01844463
07:06:51|0.01844463
07:06:53|0.01844463
07:06:53|0.01844463
07:06:54|0.01844463
07:06:55|0.01844463
07:06:56|0.01844463
07:06:57|0.01844463
07:06:58|0.01844463
07:07:00|0.01844463
07:07:00|0.01841654
07:07:02|0.01840233
07:07:04|0.01840233
07:07:05|0.01840233
07:07:06|0.01840233
07:07:07|0.01840233
07:07:08|0.01840233
07:07:09|0.01840233
07:07:10|0.01840233
07:07:11|0.01840233
07:07:12|0.01840233
07:07:13|0.01840233
07:07:14|0.01839255
07:07:15|0.01839011
07:07:16|0.01839011
07:07:17|0.01839011
07:07:18|0.01839011
07:07:19|0.01839011
07:07:20|0.01839011
07:07:22|0.01839011
07:07:22|0.01839011
07:07:23|0.01839011
07:07:24|0.01836564
07:07:25|0.01835273
07:07:27|0.01834044
07:07:27|0.01834044
07:07:28|0.01834044
07:07:30|0.01834044
07:07:30|0.01834044
07:07:31|0.01834044
07:07:32|0.01834044
07:07:33|0.01834044
07:07:34|0.01834044
07:07:35|0.01834044
07:07:37|0.01834044
07:07:37|0.01834044
07:07:39|0.01834044
07:07:39|0.01834044
07:07:40|0.01834044
07:07:42|0.01834044
07:07:42|0.01834044
07:07:43|0.01834044
07:07:44|0.01834044
07:07:45|0.01834044
07:07:46|0.01834044
07:07:48|0.01834044
07:07:50|0.01834044
07:07:50|0.01834044
07:07:52|0.01834044
07:07:53|0.01834044
07:07:54|0.01839009
07:07:54|0.01839009
07:07:56|0.01834052
07:07:57|0.01838782
07:07:58|0.01838782
07:07:59|0.01834243
07:08:00|0.01834243
07:08:01|0.01834243
07:08:02|0.01834243
07:08:02|0.01834626
07:08:04|0.01834626
07:08:05|0.01834626
07:08:06|0.01838893
07:08:07|0.01838893
07:08:08|0.01838893
07:08:09|0.01838893
07:08:10|0.01834827
07:08:11|0.01834827
07:08:12|0.01838478
07:08:13|0.01838478
07:08:14|0.01835061
07:08:15|0.01835299
07:08:16|0.01835299
07:08:17|0.01838232
07:08:18|0.01838522
07:08:19|0.01838522
07:08:20|0.01838522
07:08:21|0.01838522
07:08:22|0.01838522
07:08:23|0.01838522
07:08:23|0.01838522
07:08:25|0.01840201
07:08:26|0.01840201
07:08:27|0.01840201
07:08:28|0.01840201
07:08:29|0.01840201
07:08:30|0.01840201
07:08:31|0.01840201
07:08:32|0.01840201
07:08:33|0.01840201
07:08:34|0.01840119
07:08:35|0.01840119
07:08:36|0.01840119
07:08:37|0.01840268
07:08:38|0.01840001
07:08:39|0.01840201
07:08:40|0.01840201
07:08:41|0.01840201
07:08:42|0.01839978
07:08:43|0.01839978
07:08:44|0.01839978
07:08:45|0.01839978
07:08:46|0.01839978
07:08:47|0.01839978
07:08:48|0.01839978
07:08:49|0.01838579
07:08:51|0.01838232
07:08:52|0.01838232
07:08:53|0.01839912
07:08:54|0.01839912
07:08:56|0.01839912
07:08:56|0.01839912
07:08:58|0.01839912
07:08:59|0.01839912
07:09:00|0.01839912
07:09:02|0.01839746
07:09:02|0.01839746
07:09:03|0.01838311
07:09:04|0.01838311
07:09:06|0.01838311
07:09:07|0.01838311
07:09:08|0.01838311
07:09:09|0.01838311
07:09:10|0.01838311
07:09:12|0.01838311
07:09:12|0.01838311
07:09:13|0.01838311
07:09:14|0.01838311
07:09:15|0.018383
07:09:16|0.018383
07:09:17|0.018383
07:09:18|0.018383
07:09:19|0.018383
07:09:20|0.018383
07:09:21|0.018383
07:09:22|0.018383
07:09:23|0.018383
07:09:24|0.018383
07:09:25|0.01839877
07:09:26|0.01838286
07:09:27|0.01838286
07:09:28|0.01838286
07:09:29|0.01838286
07:09:30|0.01838286
07:09:31|0.01838286
07:09:32|0.01838286
07:09:33|0.01838286
07:09:34|0.01839832
07:09:35|0.01839832
07:09:36|0.01839832
07:09:37|0.01838639
07:09:38|0.01838639
07:09:39|0.01838639
07:09:40|0.01838639
07:09:41|0.01838639
07:09:42|0.01838561
07:09:43|0.01838561
07:09:44|0.01838561
07:09:45|0.01838561
07:09:46|0.01838561
07:09:47|0.01838561
07:09:48|0.01838561
07:09:49|0.01838561
07:09:51|0.01838561
07:09:51|0.01838561
07:09:53|0.01838561
07:09:54|0.01838561
07:09:55|0.01838639
07:09:57|0.01838639
07:09:58|0.01838639
07:10:00|0.01838561
07:10:01|0.01838561
07:10:01|0.01838561
07:10:03|0.01838561
07:10:04|0.01838561
07:10:04|0.01838561
07:10:06|0.01838561
07:10:06|0.01838561
07:10:08|0.01838561
07:10:08|0.01838561
07:10:10|0.01838561
07:10:10|0.01838561
07:10:12|0.01838561
07:10:12|0.01838561
07:10:14|0.01838561
07:10:15|0.01838561
07:10:15|0.01838561
07:10:17|0.01838561
07:10:18|0.01838561
07:10:19|0.01838561
07:10:20|0.01838561
07:10:21|0.01838561
07:10:22|0.01838629
07:10:23|0.01838629
07:10:24|0.01838629
07:10:25|0.01838629
07:10:26|0.01838629
07:10:27|0.01838629
07:10:28|0.01838562
07:10:29|0.01838562
07:10:30|0.01838561
07:10:31|0.01838561
07:10:33|0.01838561
07:10:33|0.01838561
07:10:34|0.01838561
07:10:35|0.01838562
07:10:36|0.01838562
07:10:37|0.01838562
07:10:38|0.01838562
07:10:39|0.01838562
07:10:40|0.01838562
07:10:41|0.01838562
07:10:42|0.01838561
07:10:43|0.01838561
07:10:44|0.01838561
07:10:45|0.01838561
07:10:46|0.01838561
07:10:47|0.01838561
07:10:48|0.01838561
07:10:50|0.01838561
07:10:50|0.01838561
07:10:51|0.01838561
07:10:53|0.0183863
07:10:55|0.0183863
07:10:55|0.01838563
07:10:57|0.01838563
07:10:58|0.01838563
07:10:58|0.01838563
07:11:00|0.01838563
07:11:00|0.0183854
07:11:02|0.0183854
07:11:02|0.0183854
07:11:03|0.0183836
07:11:04|0.0183836
07:11:06|0.0183836
07:11:06|0.0183836
07:11:07|0.0183836
07:11:09|0.01838639
07:11:09|0.01839085
07:11:11|0.01839085
07:11:12|0.01839085
07:11:13|0.01839085
07:11:14|0.01839085
07:11:15|0.01839085
07:11:16|0.01839085
07:11:17|0.01839085
07:11:18|0.0184006
07:11:19|0.0184006
07:11:20|0.0184006
07:11:21|0.0184006
07:11:23|0.0184006
07:11:23|0.0184006
07:11:24|0.0184006
07:11:26|0.0184006
07:11:27|0.0184006
07:11:28|0.0184006
07:11:29|0.01838561
07:11:30|0.01838334
07:11:31|0.01838334
07:11:32|0.01838232
07:11:33|0.01838232
07:11:34|0.01838232
07:11:36|0.01838232
07:11:36|0.01838232
07:11:37|0.01838232
07:11:38|0.01838232
07:11:39|0.01838232
07:11:40|0.01834
07:11:41|0.01834
07:11:42|0.01833333
07:11:43|0.01833333
07:11:45|0.01833333
07:11:45|0.01831633
07:11:46|0.01831633
07:11:47|0.01831633
07:11:48|0.01831633
07:11:50|0.01837327
07:11:51|0.01837327
07:11:52|0.01837327
07:11:54|0.01837327
07:11:54|0.01837327
07:11:56|0.01837327
07:11:57|0.01837327
07:11:58|0.01837327
07:11:59|0.01837327
07:12:00|0.01837327
07:12:01|0.01837327
07:12:01|0.01837327
07:12:04|0.01837327
07:12:05|0.01837327
07:12:06|0.01837327
07:12:07|0.01837327
07:12:08|0.01837327
07:12:10|0.01837327
07:12:11|0.01831874
07:12:12|0.01831874
07:12:13|0.01831874
07:12:14|0.01831874
07:12:14|0.01831874
07:12:16|0.01832059
07:12:17|0.01832059
07:12:19|0.01832059
07:12:20|0.01831632
07:12:20|0.01831111
07:12:22|0.01831111
07:12:23|0.01831111
07:12:24|0.01831111
07:12:25|0.0183
07:12:26|0.0183
07:12:27|0.0183
07:12:28|0.0183
07:12:29|0.01825
07:12:30|0.01825977
07:12:31|0.01826254
07:12:32|0.01821728
07:12:34|0.01821728
07:12:34|0.01821728
07:12:35|0.01821521
07:12:36|0.01825533
07:12:37|0.01825533
07:12:38|0.01825937
07:12:39|0.01825937
07:12:41|0.01825937
07:12:41|0.01825728
07:12:42|0.01825737
07:12:43|0.0182617
07:12:44|0.0182617
07:12:45|0.0182617
07:12:46|0.0182617
07:12:47|0.0182617
07:12:49|0.0182617
07:12:49|0.01828539
07:12:50|0.01828539
07:12:51|0.01828539
07:12:52|0.01828539
07:12:54|0.01828539
07:12:56|0.01828539
07:12:56|0.01828539
07:12:58|0.01828539
07:13:00|0.01828539
07:13:01|0.01828539
07:13:01|0.01825683
07:13:03|0.01825683
07:13:04|0.01825683
07:13:06|0.01825683
07:13:07|0.01825683
07:13:08|0.01825683
07:13:09|0.01825683
07:13:10|0.01825683
07:13:11|0.01825683
07:13:12|0.01825683
07:13:13|0.01828559
07:13:14|0.01828559
07:13:15|0.01828559
07:13:16|0.01828559
07:13:17|0.01828559
07:13:18|0.01828559
07:13:19|0.01828559
07:13:20|0.01828559
07:13:21|0.01828559
07:13:22|0.01828559
07:13:23|0.01828559
07:13:24|0.01826253
07:13:26|0.01826253
07:13:27|0.01827762
07:13:28|0.01827762
07:13:28|0.01827762
07:13:29|0.01827762
07:13:30|0.01827762
07:13:32|0.01827762
07:13:32|0.01827762
07:13:34|0.018286
07:13:34|0.018286
07:13:35|0.018286
07:13:37|0.018286
07:13:38|0.018286
07:13:39|0.018286
07:13:40|0.018286
07:13:41|0.018286
07:13:42|0.018286
07:13:43|0.018286
07:13:44|0.01825534
07:13:45|0.0182552
07:13:46|0.0182552
07:13:47|0.0182552
07:13:48|0.01826599
07:13:49|0.01826599
07:13:50|0.01826599
07:13:51|0.01826599
07:13:52|0.01826599
07:13:53|0.01826599
07:13:55|0.01826599
07:13:55|0.01826599
07:13:57|0.01826599
07:13:58|0.01826599
07:13:58|0.01826599
07:14:00|0.01826599
07:14:01|0.01826599
07:14:02|0.01823945
07:14:03|0.01823945
07:14:04|0.01823945
07:14:05|0.01823945
07:14:07|0.01823945
07:14:07|0.01823945
07:14:08|0.01823945
07:14:09|0.01823945
07:14:10|0.01823945
07:14:12|0.01823945
07:14:12|0.01823945
07:14:13|0.01824061
07:14:14|0.01824061
07:14:15|0.01824061
07:14:17|0.01824061
07:14:17|0.01824061
07:14:18|0.01824061
07:14:19|0.01824061
07:14:20|0.01824061
07:14:21|0.01824061
07:14:22|0.01824061
07:14:23|0.01824061
07:14:24|0.01824061
07:14:25|0.01824061
07:14:26|0.01824061
07:14:27|0.01824061
07:14:28|0.01824061
07:14:29|0.01824061
07:14:30|0.01824061
07:14:31|0.01824061
07:14:32|0.01824061
07:14:33|0.01824061
07:14:34|0.01824061
07:14:35|0.01824061
07:14:36|0.01824061
07:14:38|0.01824061
07:14:38|0.01824811
07:14:40|0.01824811
07:14:40|0.01824811
07:14:42|0.01824811
07:14:42|0.01824811
07:14:43|0.01825043
07:14:45|0.01825043
07:14:45|0.01825043
07:14:46|0.01825043
07:14:47|0.01825043
07:14:49|0.01825043
07:14:50|0.01825043
07:14:50|0.01825043
07:14:51|0.01825043
07:14:52|0.01825043
07:14:53|0.0182617
07:14:54|0.0182617
07:14:56|0.0182617
07:14:58|0.0182617
07:15:00|0.0182617
07:15:01|0.0182617
07:15:02|0.0182617
07:15:02|0.0182617
07:15:04|0.0182617
07:15:04|0.0182617
07:15:06|0.0182617
07:15:07|0.0182617
07:15:09|0.01826457
07:15:10|0.01826457
07:15:11|0.0182859
07:15:12|0.0182859
07:15:13|0.018286
07:15:14|0.018286
07:15:15|0.018286
07:15:16|0.01822737
07:15:17|0.01822737
07:15:18|0.01822737
07:15:20|0.01822737
07:15:20|0.01822737
07:15:21|0.01822737
07:15:22|0.01822737
07:15:23|0.01823851
07:15:24|0.01823851
07:15:25|0.01823851
07:15:26|0.01823851
07:15:27|0.01823851
07:15:28|0.01828668
07:15:30|0.01828668
07:15:30|0.01828668
07:15:32|0.01828668
07:15:32|0.01828668
07:15:33|0.01822737
07:15:34|0.01822737
07:15:35|0.01822737
07:15:37|0.01822737
07:15:37|0.01822737
07:15:38|0.01822737
07:15:39|0.01822737
07:15:40|0.01822737
07:15:42|0.01822737
07:15:42|0.01822737
07:15:43|0.01822737
07:15:44|0.01822737
07:15:45|0.01822737
07:15:46|0.01823851
07:15:47|0.01823851
07:15:48|0.01823851
07:15:49|0.01822737
07:15:50|0.01822737
07:15:51|0.01822737
07:15:52|0.01822737
07:15:53|0.01822737
07:15:54|0.01822737
07:15:55|0.01822737
07:15:57|0.01822737
07:15:59|0.01822737
07:15:59|0.01822737
07:16:03|0.01822737
07:16:04|0.01822737
07:16:06|0.01822737
07:16:07|0.01822737
07:16:08|0.01823846
07:16:09|0.01823846
07:16:10|0.01823846
07:16:11|0.01823846
07:16:12|0.01823846
07:16:13|0.01823846
07:16:14|0.01823846
07:16:15|0.01823846
07:16:16|0.01823846
07:16:16|0.01823846
07:16:17|0.01823846
07:16:18|0.01823846
07:16:20|0.01823845
07:16:21|0.01823845
07:16:22|0.01823845
07:16:23|0.01823845
07:16:24|0.01823845
07:16:25|0.01823845
07:16:26|0.01823845
07:16:27|0.01823845
07:16:28|0.01823845
07:16:29|0.01823828
07:16:30|0.01823828
07:16:31|0.01823828
07:16:32|0.01823828
07:16:33|0.01823828
07:16:34|0.01823828
07:16:35|0.01823845
07:16:36|0.01823845
07:16:37|0.01823845
07:16:37|0.01823845
07:16:39|0.01823845
07:16:39|0.01823845
07:16:41|0.0182287
07:16:41|0.01823851
07:16:43|0.01824043
07:16:45|0.01824043
07:16:45|0.01824043
07:16:46|0.01824043
07:16:47|0.01824043
07:16:48|0.01824043
07:16:49|0.01824043
07:16:50|0.01824043
07:16:51|0.01824043
07:16:52|0.01824043
07:16:53|0.01824043
07:16:54|0.01824043
07:16:56|0.01824043
07:16:56|0.01824043
07:16:58|0.01824043
07:17:00|0.01824043
07:17:00|0.01824043
07:17:01|0.01824043
07:17:02|0.01824443
07:17:03|0.01824443
07:17:04|0.01824443
07:17:05|0.01824443
07:17:07|0.01824443
07:17:07|0.01824443
07:17:08|0.01824443
07:17:09|0.01824443
07:17:10|0.01824443
07:17:11|0.01824443
07:17:12|0.01824443
07:17:13|0.01828097
07:17:14|0.01828097
07:17:15|0.01828097
07:17:17|0.01828097
07:17:18|0.01828097
07:17:19|0.01828097
07:17:20|0.01828097
07:17:21|0.01828097
07:17:22|0.01828097
07:17:23|0.01828097
07:17:24|0.01828097
07:17:25|0.01828097
07:17:26|0.01828097
07:17:27|0.018271
07:17:28|0.018271
07:17:29|0.01828097
07:17:30|0.01828097
07:17:31|0.01828097
07:17:32|0.01828097
07:17:33|0.01828097
07:17:34|0.01828097
07:17:35|0.01828097
07:17:36|0.01826603
07:17:37|0.01826603
07:17:38|0.01826603
07:17:39|0.01826603
07:17:40|0.01826603
07:17:41|0.01826603
07:17:42|0.01826603
07:17:44|0.01826603
07:17:45|0.01826603
07:17:46|0.01826603
07:17:46|0.01826603
07:17:47|0.01826603
07:17:48|0.01826603
07:17:49|0.01826603
07:17:51|0.01826603
07:17:51|0.01826603
07:17:52|0.01826035
07:17:53|0.01826035
07:17:55|0.01826035
07:17:56|0.01826035
07:17:56|0.01826035
07:17:58|0.01826035
07:17:59|0.01826035
07:18:00|0.01826035
07:18:02|0.01826035
07:18:03|0.01824043
07:18:04|0.01824043
07:18:05|0.01824043
07:18:06|0.01824043
07:18:07|0.01824043
07:18:08|0.01825755
07:18:09|0.01825755
07:18:10|0.01825755
07:18:11|0.01825755
07:18:12|0.01825755
07:18:13|0.01825755
07:18:14|0.01825755
07:18:16|0.01825755
07:18:17|0.01822
07:18:18|0.01822
07:18:18|0.01822
07:18:19|0.01822682
07:18:21|0.01822682
07:18:21|0.01822
07:18:22|0.01821808
07:18:23|0.01821808
07:18:24|0.01821808
07:18:25|0.01821808
07:18:26|0.01821808
07:18:28|0.01821808
07:18:28|0.01821808
07:18:30|0.01822682
07:18:30|0.01822682
07:18:31|0.01822682
07:18:33|0.01821771
07:18:34|0.01821771
07:18:34|0.01821
07:18:36|0.01821
07:18:36|0.01821
07:18:37|0.01820595
07:18:38|0.01822558
07:18:40|0.0182
07:18:41|0.0182
07:18:41|0.01820569
07:18:42|0.01820569
07:18:43|0.01820541
07:18:45|0.01820541
07:18:45|0.01820569
07:18:46|0.01820569
07:18:47|0.01820569
07:18:49|0.01820546
07:18:49|0.01820519
07:18:51|0.01820519
07:18:52|0.0182056
07:18:52|0.0182056
07:18:53|0.0182056
07:18:54|0.0182056
07:18:55|0.0182056
07:18:56|0.0182056
07:18:58|0.01820646
07:18:59|0.01820646
07:19:01|0.01820646
07:19:02|0.01820646
07:19:03|0.01820646
07:19:05|0.01820646
07:19:06|0.01820646
07:19:07|0.01820646
07:19:08|0.01820646
07:19:08|0.01820646
07:19:09|0.01820646
07:19:10|0.01820646
07:19:11|0.01820646
07:19:12|0.01820646
07:19:14|0.01820646
07:19:15|0.01820646
07:19:15|0.01820646
07:19:17|0.01820646
07:19:17|0.01820646
07:19:19|0.01820646
07:19:20|0.01820646
07:19:20|0.01820646
07:19:21|0.01820811
07:19:23|0.01820811
07:19:23|0.01820811
07:19:24|0.01820811
07:19:26|0.018245
07:19:27|0.018245
07:19:27|0.018245
07:19:28|0.01824633
07:19:30|0.01824633
07:19:31|0.01824633
07:19:32|0.01824633
07:19:32|0.01824633
07:19:33|0.01824684
07:19:35|0.01824684
07:19:36|0.01824684
07:19:37|0.01824684
07:19:38|0.01824108
07:19:39|0.01824108
07:19:40|0.01824108
07:19:41|0.01824108
07:19:42|0.01824108
07:19:42|0.01824108
07:19:44|0.01825
07:19:45|0.01825
07:19:46|0.01825
07:19:46|0.01825
07:19:48|0.01825189
07:19:48|0.01825189
07:19:49|0.01825189
07:19:51|0.01825189
07:19:51|0.01825
07:19:52|0.01825
07:19:54|0.01825
07:19:55|0.01825
07:19:56|0.01825
07:19:57|0.01825
07:19:58|0.01825
07:19:59|0.01825
07:20:01|0.01825
07:20:02|0.01825
07:20:03|0.01825189
07:20:05|0.01825189
07:20:06|0.01825189
07:20:07|0.01825189
07:20:08|0.01825189
07:20:09|0.01825189
07:20:10|0.01825189
07:20:11|0.01826106
07:20:13|0.01825189
07:20:14|0.01825189
07:20:15|0.01825189
07:20:15|0.01825189
07:20:17|0.01825189
07:20:18|0.01825189
07:20:18|0.01825189
07:20:19|0.01825189
07:20:21|0.0182519
07:20:22|0.0182519
07:20:24|0.0182617
07:20:24|0.0182617
07:20:26|0.0182617
07:20:26|0.0182617
07:20:27|0.0182617
07:20:29|0.0182617
07:20:29|0.0182617
07:20:31|0.0182617
07:20:31|0.0182617
07:20:32|0.0182617
07:20:34|0.0182617
07:20:34|0.0182617
07:20:35|0.0182617
07:20:36|0.0182617
07:20:37|0.01827946
07:20:38|0.01827946
07:20:40|0.01827946
07:20:40|0.01827946
07:20:41|0.01827946
07:20:42|0.01827946
07:20:43|0.01827946
07:20:45|0.01827946
07:20:46|0.01827946
07:20:46|0.01827946
07:20:48|0.01827906
07:20:49|0.01827906
07:20:49|0.01827901
07:20:51|0.01827901
07:20:51|0.01826318
07:20:52|0.01827645
07:20:54|0.01827645
07:20:55|0.018279
07:20:56|0.018279
07:20:57|0.018279
07:20:58|0.018279
07:20:58|0.018279
07:21:00|0.018279
07:21:02|0.01827424
07:21:02|0.01827563
07:21:04|0.01828
07:21:05|0.01828
07:21:06|0.01828
07:21:07|0.01828
07:21:08|0.01828
07:21:09|0.01828
07:21:10|0.01828
07:21:11|0.01828
07:21:12|0.01828
07:21:13|0.01828251
07:21:14|0.01828251
07:21:15|0.01828251
07:21:16|0.01828389
07:21:17|0.01828389
07:21:18|0.01828389
07:21:19|0.01827424
07:21:20|0.01828197
07:21:21|0.01828
07:21:22|0.01828
07:21:23|0.01828273
07:21:24|0.01828197
07:21:25|0.01828273
07:21:26|0.01828273
07:21:27|0.01828273
07:21:29|0.01829615
07:21:29|0.01829615
07:21:30|0.0182952
07:21:31|0.0182952
07:21:32|0.01828337
07:21:33|0.01829615
07:21:34|0.01829615
07:21:36|0.01829615
07:21:36|0.01829615
07:21:38|0.01829414
07:21:39|0.01829414
07:21:40|0.01829414
07:21:41|0.01829615
07:21:42|0.01829615
07:21:43|0.01829359
07:21:43|0.01829359
07:21:44|0.01829359
07:21:45|0.01829335
07:21:47|0.0183
07:21:47|0.0183
07:21:49|0.0183
07:21:49|0.01831121
07:21:51|0.01831121
07:21:52|0.01831121
07:21:52|0.01831248
07:21:53|0.01831248
07:21:55|0.01831248
07:21:55|0.01831248
07:21:56|0.01831566
07:21:58|0.01831566
07:21:59|0.01831566
07:22:00|0.01831566
07:22:01|0.01831566
07:22:03|0.01831451
07:22:04|0.01831455
07:22:05|0.01831455
07:22:07|0.01834219
07:22:08|0.01834219
07:22:08|0.01834219
07:22:09|0.01834219
07:22:10|0.01834446
07:22:12|0.01834446
07:22:13|0.01831308
07:22:13|0.01831308
07:22:15|0.01833574
07:22:15|0.01831703
07:22:17|0.01834711
07:22:18|0.01834711
07:22:19|0.01831789
07:22:19|0.01831789
07:22:21|0.01831789
07:22:22|0.01834659
07:22:22|0.01834659
07:22:23|0.01834659
07:22:24|0.01834659
07:22:26|0.01834659
07:22:27|0.01834589
07:22:27|0.0183445
07:22:30|0.0183445
07:22:30|0.0183445
07:22:31|0.0183445
07:22:32|0.0183445
07:22:33|0.0183445
07:22:34|0.0183445
07:22:35|0.0183445
07:22:36|0.0183445
07:22:37|0.0183445
07:22:38|0.0183445
07:22:39|0.0183445
07:22:40|0.0183445
07:22:41|0.0183445
07:22:42|0.0183445
07:22:43|0.0183445
07:22:44|0.0183445
07:22:46|0.01834893
07:22:46|0.01834893
07:22:47|0.01834893
07:22:48|0.01834893
07:22:49|0.0183445
07:22:50|0.0183445
07:22:51|0.0183445
07:22:52|0.01832261
07:22:53|0.01832261
07:22:54|0.0183445
07:22:55|0.01834449
07:22:57|0.01834449
07:22:57|0.01834449
07:22:58|0.01834448
07:22:59|0.01834448
07:23:00|0.01834448
07:23:01|0.01834448
07:23:03|0.01834448
07:23:05|0.01834448
07:23:05|0.01834448
07:23:07|0.01834448
07:23:08|0.01834448
07:23:09|0.01834448
07:23:11|0.01834448
07:23:12|0.01834448
07:23:13|0.01834448
07:23:14|0.01832589
07:23:15|0.01832345
07:23:16|0.01834419
07:23:17|0.0183445
07:23:18|0.01834588
07:23:20|0.01834588
07:23:20|0.01834588
07:23:21|0.01834588
07:23:22|0.01834588
07:23:23|0.01834588
07:23:24|0.01834588
07:23:25|0.01834588
07:23:26|0.01836711
07:23:27|0.01836711
07:23:28|0.01836711
07:23:29|0.01836711
07:23:30|0.01836711
07:23:31|0.0183634
07:23:32|0.01834448
07:23:33|0.0183592
07:23:34|0.0183592
07:23:35|0.0183592
07:23:37|0.0183592
07:23:38|0.0183592
07:23:39|0.0183592
07:23:40|0.0183592
07:23:40|0.0183592
07:23:42|0.01836732
07:23:43|0.01836732
07:23:44|0.0183592
07:23:45|0.0183592
07:23:46|0.0183592
07:23:47|0.0183592
07:23:47|0.01833112
07:23:49|0.01833112
07:23:50|0.01833112
07:23:50|0.01833112
07:23:52|0.01833112
07:23:53|0.01833112
07:23:54|0.01833112
07:23:55|0.01833112
07:23:56|0.01833112
07:23:57|0.01836488
07:23:58|0.01836488
07:23:59|0.01836488
07:24:00|0.01836488
07:24:01|0.01836488
07:24:02|0.01836488
07:24:02|0.01836488
07:24:04|0.01836039
07:24:06|0.01836039
07:24:08|0.01836039
07:24:09|0.01836039
07:24:10|0.01836039
07:24:10|0.01836734
07:24:11|0.01836734
07:24:13|0.01836734
07:24:14|0.01836734
07:24:15|0.01836734
07:24:16|0.01836734
07:24:17|0.01836734
07:24:18|0.01836734
07:24:20|0.01836332
07:24:21|0.01836332
07:24:21|0.01836332
07:24:23|0.01836214
07:24:23|0.01836214
07:24:24|0.01836214
07:24:26|0.01836214
07:24:27|0.01836461
07:24:27|0.01836461
07:24:29|0.01836461
07:24:30|0.01836734
07:24:30|0.01836734
07:24:31|0.01836734
07:24:32|0.01836734
07:24:34|0.01836734
07:24:34|0.01836734
07:24:36|0.01836734
07:24:37|0.01836726
07:24:37|0.01836726
07:24:38|0.01836726
07:24:40|0.01836726
07:24:40|0.01836164
07:24:42|0.01836164
07:24:43|0.01836164
07:24:43|0.01836164
07:24:45|0.0183592
07:24:46|0.0183592
07:24:47|0.0183592
07:24:48|0.0183592
07:24:49|0.0183592
07:24:50|0.0183592
07:24:51|0.0183592
07:24:52|0.0183592
07:24:53|0.0183592
07:24:54|0.0183592
07:24:55|0.0183592
07:24:56|0.0183592
07:24:57|0.0183592
07:24:58|0.0183592
07:24:59|0.0183592
07:25:00|0.0183592
07:25:01|0.0183592
07:25:02|0.0183592
07:25:03|0.0183592
07:25:04|0.0183592
07:25:06|0.0183592
07:25:07|0.0183592
07:25:09|0.0183592
07:25:10|0.01836734
07:25:10|0.01836734
07:25:12|0.01836734
07:25:12|0.01836734
07:25:13|0.01836734
07:25:15|0.01836734
07:25:16|0.01836734
07:25:16|0.01836734
07:25:18|0.01836734
07:25:18|0.01836734
07:25:20|0.01836734
07:25:20|0.0183592
07:25:21|0.0183592
07:25:22|0.01836734
07:25:24|0.01838118
07:25:25|0.01838704
07:25:26|0.01838704
07:25:26|0.01838704
07:25:28|0.01838704
07:25:29|0.01838704
07:25:30|0.01838704
07:25:31|0.01838704
07:25:33|0.01838704
07:25:33|0.01838704
07:25:34|0.01838704
07:25:36|0.01838118
07:25:36|0.01838118
07:25:37|0.01838118
07:25:38|0.01838118
07:25:39|0.01838118
07:25:40|0.01838118
07:25:41|0.01838118
07:25:42|0.01838118
07:25:43|0.01838118
07:25:44|0.01838118
07:25:45|0.01838118
07:25:46|0.01838118
07:25:47|0.01838118
07:25:48|0.01836734
07:25:49|0.01836734
07:25:51|0.0183602
07:25:51|0.0183602
07:25:52|0.0183602
07:25:53|0.01838043
07:25:54|0.01838043
07:25:56|0.01838043
07:25:56|0.01838043
07:25:58|0.01838043
07:25:59|0.01838043
07:26:00|0.01838043
07:26:01|0.0183602
07:26:02|0.0183602
07:26:02|0.0183602
07:26:05|0.0183602
07:26:06|0.01837869
07:26:08|0.01837869
07:26:09|0.01837869
07:26:10|0.01830532
07:26:12|0.01830532
07:26:13|0.01830532
07:26:15|0.01830536
07:26:16|0.0183517
07:26:16|0.0183517
07:26:18|0.0183517
07:26:19|0.0183517
07:26:20|0.0183517
07:26:20|0.0183517
07:26:21|0.0183517
07:26:23|0.0183517
07:26:23|0.0183517
07:26:24|0.0183517
07:26:25|0.0183517
07:26:27|0.0183517
07:26:28|0.0183517
07:26:28|0.0183517
07:26:29|0.0183517
07:26:31|0.0183517
07:26:32|0.0183517
07:26:33|0.0183517
07:26:34|0.0183517
07:26:34|0.0183517
07:26:35|0.0183517
07:26:37|0.0183517
07:26:38|0.0183517
07:26:39|0.0183517
07:26:40|0.0183517
07:26:41|0.0183517
07:26:42|0.0183517
07:26:43|0.0183104
07:26:44|0.01830328
07:26:44|0.01830328
07:26:47|0.01830328
07:26:47|0.01830328
07:26:49|0.01830328
07:26:49|0.01830328
07:26:50|0.01830531
07:26:51|0.01830531
07:26:52|0.01830531
07:26:54|0.01830531
07:26:56|0.01830531
07:26:56|0.01830531
07:26:57|0.01830531
07:26:58|0.01830531
07:26:59|0.01830531
07:27:00|0.01830531
07:27:01|0.01830531
07:27:02|0.01830531
07:27:03|0.01830531
07:27:04|0.01830531
07:27:06|0.01830531
07:27:08|0.0183
07:27:08|0.0183
07:27:09|0.0183
07:27:10|0.0183
07:27:12|0.0183
07:27:14|0.0183
07:27:14|0.01828571
07:27:15|0.01828571
07:27:16|0.01828571
07:27:18|0.01828571
07:27:18|0.01828571
07:27:19|0.01828571
07:27:20|0.01828571
07:27:21|0.01828571
07:27:23|0.01828571
07:27:23|0.01828571
07:27:24|0.01828571
07:27:25|0.01828571
07:27:26|0.01828571
07:27:27|0.01828571
07:27:28|0.01828571
07:27:29|0.01828571
07:27:30|0.01829828
07:27:31|0.01829849
07:27:32|0.01829849
07:27:34|0.01829849
07:27:34|0.01829849
07:27:35|0.01829849
07:27:36|0.01829849
07:27:37|0.01829849
07:27:38|0.01829849
07:27:39|0.01829849
07:27:40|0.01829849
07:27:41|0.01830389
07:27:42|0.01830389
07:27:43|0.01830372
07:27:45|0.01830531
07:27:45|0.01830531
07:27:47|0.01830531
07:27:48|0.01830531
07:27:49|0.01830531
07:27:49|0.018298
07:27:50|0.018298
07:27:51|0.018298
07:27:53|0.018298
07:27:53|0.018298
07:27:54|0.018298
07:27:56|0.018298
07:27:57|0.018298
07:27:57|0.018298
07:27:58|0.018298
07:27:59|0.018298
07:28:01|0.018298
07:28:02|0.018298
07:28:05|0.018298
07:28:05|0.018298
07:28:06|0.018298
07:28:08|0.018298
07:28:10|0.018298
07:28:10|0.018298
07:28:11|0.018298
07:28:13|0.01830043
07:28:14|0.01830043
07:28:16|0.01830043
07:28:17|0.018298
07:28:18|0.018298
07:28:19|0.018298
07:28:21|0.018298
07:28:22|0.018298
07:28:22|0.018298
07:28:23|0.018298
07:28:24|0.018298
07:28:26|0.018298
07:28:27|0.018298
07:28:28|0.018298
07:28:28|0.018298
07:28:30|0.018298
07:28:31|0.018298
07:28:32|0.01831256
07:28:33|0.01831256
07:28:34|0.018298
07:28:35|0.018298
07:28:36|0.018298
07:28:37|0.018298
07:28:38|0.018298
07:28:39|0.018298
07:28:40|0.018298
07:28:41|0.018298
07:28:42|0.018298
07:28:43|0.018298
07:28:44|0.018298
07:28:45|0.018298
07:28:46|0.018298
07:28:47|0.018298
07:28:47|0.018298
07:28:48|0.018298
07:28:49|0.018298
07:28:51|0.01831256
07:28:51|0.01831256
07:28:53|0.01831256
07:28:54|0.01831256
07:28:54|0.01831125
07:28:56|0.01831125
07:28:57|0.01831125
07:28:58|0.01831125
07:28:59|0.01831125
07:28:59|0.01831125
07:29:01|0.01831125
07:29:02|0.01831125
07:29:03|0.01829929
07:29:04|0.01829929
07:29:04|0.01829929
07:29:06|0.01829929
07:29:06|0.01829929
07:29:08|0.01829929
07:29:10|0.01829929
07:29:11|0.01829929
07:29:13|0.01829929
07:29:14|0.01829929
07:29:15|0.01829929
07:29:16|0.0183126
07:29:18|0.0183126
07:29:19|0.0183126
07:29:20|0.0183126
07:29:20|0.0183126
07:29:22|0.0183126
07:29:23|0.0183126
07:29:24|0.018298
07:29:25|0.0183126
07:29:26|0.0183126
07:29:27|0.0183126
07:29:28|0.0183126
07:29:29|0.0183126
07:29:30|0.0183126
07:29:31|0.01829961
07:29:32|0.01829961
07:29:33|0.01829961
07:29:34|0.01829961
07:29:35|0.01829961
07:29:36|0.01829961
07:29:37|0.01829961
07:29:38|0.01829961
07:29:39|0.01829961
07:29:40|0.01829961
07:29:42|0.01829961
07:29:42|0.01829961
07:29:44|0.018298
07:29:44|0.018298
07:29:46|0.018298
07:29:47|0.018298
07:29:48|0.018298
07:29:48|0.018298
07:29:49|0.018298
07:29:50|0.018298
07:29:51|0.018298
07:29:52|0.018298
07:29:54|0.018298
07:29:54|0.018298
07:29:56|0.018298
07:29:57|0.018298
07:29:57|0.018298
07:29:58|0.018298
07:29:59|0.018298
07:30:01|0.018298
07:30:02|0.018298
07:30:03|0.018298
07:30:03|0.018298
07:30:04|0.018298
07:30:05|0.018298
07:30:07|0.018298
07:30:08|0.018298
07:30:08|0.018298
07:30:10|0.018298
07:30:11|0.018298
07:30:13|0.0183116
07:30:14|0.0183116
07:30:15|0.0183116
07:30:16|0.0183116
07:30:17|0.0183116
07:30:18|0.0183116
07:30:19|0.0183116
07:30:20|0.0183116
07:30:21|0.0183116
07:30:22|0.01831564
07:30:23|0.01834133
07:30:24|0.01834133
07:30:25|0.01834133
07:30:26|0.01834098
07:30:27|0.01834098
07:30:28|0.01834098
07:30:29|0.01834098
07:30:30|0.01834098
07:30:31|0.01834098
07:30:32|0.01834098
07:30:33|0.01834098
07:30:34|0.01834098
07:30:35|0.01834098
07:30:36|0.01834098
07:30:37|0.01834098
07:30:38|0.01834098
07:30:39|0.01834098
07:30:40|0.01834098
07:30:41|0.01834098
07:30:42|0.01834098
07:30:43|0.01834098
07:30:44|0.01834098
07:30:45|0.01834098
07:30:46|0.01835562
07:30:47|0.01835562
07:30:48|0.01836734
07:30:49|0.01836734
07:30:50|0.01840222
07:30:51|0.01840222
07:30:52|0.01840222
07:30:53|0.01840222
07:30:55|0.01840222
07:30:55|0.01840222
07:30:57|0.01840222
07:30:58|0.01840222
07:30:58|0.01840222
07:30:59|0.01840222
07:31:00|0.01840222
07:31:02|0.01840222
07:31:03|0.01840222
07:31:03|0.01840188
07:31:04|0.01840188
07:31:06|0.01840188
07:31:06|0.01840188
07:31:08|0.01840166
07:31:08|0.01840166
07:31:10|0.01840166
07:31:11|0.01840166
07:31:13|0.01840166
07:31:14|0.01840166
07:31:15|0.01840166
07:31:16|0.01840166
07:31:17|0.01840166
07:31:18|0.0184012
07:31:20|0.01840233
07:31:20|0.01840233
07:31:21|0.01840233
07:31:22|0.01840233
07:31:23|0.01840233
07:31:25|0.01840446
07:31:25|0.01840708
07:31:26|0.01840708
07:31:27|0.01840932
07:31:28|0.01840932
07:31:29|0.01840932
07:31:30|0.01840932
07:31:31|0.01840932
07:31:32|0.01840932
07:31:33|0.01840932
07:31:34|0.01840932
07:31:35|0.01840932
07:31:36|0.01840932
07:31:37|0.01840932
07:31:38|0.01840932
07:31:39|0.01840932
07:31:40|0.01840932
07:31:41|0.01840932
07:31:42|0.01840932
07:31:43|0.01840932
07:31:44|0.01840932
07:31:45|0.01840932
07:31:47|0.01837399
07:31:47|0.01837399
07:31:48|0.01840526
07:31:49|0.01837399
07:31:51|0.01837399
07:31:52|0.01837399
07:31:53|0.01837399
07:31:54|0.01837399
07:31:55|0.01837399
07:31:56|0.01837399
07:31:57|0.01840932
07:31:58|0.01840932
07:31:59|0.01840932
07:32:00|0.01840932
07:32:01|0.01840932
07:32:02|0.01840932
07:32:03|0.01840932
07:32:04|0.01840932
07:32:05|0.01840932
07:32:06|0.01840932
07:32:07|0.01840868
07:32:08|0.01840868
07:32:09|0.01840868
07:32:10|0.01840868
07:32:11|0.01840868
07:32:13|0.01838962
07:32:14|0.01838962
07:32:15|0.01838962
07:32:16|0.01838962
07:32:17|0.01838962
07:32:18|0.01839888
07:32:20|0.01839888
07:32:20|0.01839888
07:32:21|0.01839888
07:32:23|0.01838814
07:32:24|0.01834894
07:32:26|0.01834894
07:32:26|0.01834894
07:32:28|0.01830531
07:32:28|0.01830531
07:32:30|0.01830531
07:32:30|0.01830531
07:32:32|0.01830531
07:32:33|0.01830531
07:32:34|0.01830531
07:32:35|0.01834335
07:32:36|0.01834335
07:32:37|0.01830537
07:32:38|0.01830537
07:32:38|0.01830537
07:32:39|0.01830537
07:32:41|0.01834205
07:32:42|0.01834205
07:32:43|0.01834205
07:32:44|0.01834205
07:32:44|0.01834205
07:32:45|0.01834205
07:32:47|0.01834205
07:32:48|0.01834205
07:32:49|0.01834205
07:32:50|0.01834205
07:32:50|0.0183301
07:32:52|0.0183301
07:32:53|0.0183301
07:32:53|0.01835689
07:32:55|0.01838962
07:32:56|0.01838962
07:32:56|0.01838962
07:32:57|0.01838962
07:32:59|0.01838962
07:33:00|0.01838962
07:33:01|0.01838962
07:33:02|0.01838962
07:33:03|0.01838962
07:33:04|0.01838962
07:33:05|0.01838962
07:33:06|0.01838962
07:33:07|0.01838962
07:33:08|0.01838962
07:33:09|0.01838962
07:33:10|0.01838962
07:33:11|0.01838962
07:33:12|0.01838962
07:33:13|0.01838962
07:33:15|0.01838962
07:33:16|0.01838962
07:33:17|0.01838962
07:33:18|0.01838962
07:33:19|0.01838962
07:33:21|0.01838962
07:33:22|0.01838962
07:33:23|0.01838962
07:33:24|0.01835804
07:33:25|0.01837719
07:33:26|0.01837719
07:33:27|0.01837719
07:33:28|0.01837719
07:33:29|0.01837719
07:33:30|0.01837719
07:33:31|0.01837719
07:33:32|0.01837719
07:33:33|0.01837719
07:33:33|0.01837719
07:33:35|0.01837719
07:33:36|0.01837719
07:33:37|0.01837719
07:33:38|0.01837719
07:33:39|0.01837719
07:33:40|0.01837719
07:33:41|0.01837719
07:33:42|0.01837719
07:33:43|0.01837719
07:33:44|0.01837719
07:33:45|0.01837719
07:33:46|0.01837719
07:33:47|0.01837719
07:33:48|0.01837719
07:33:49|0.01837719
07:33:50|0.01837719
07:33:51|0.01837719
07:33:52|0.01837719
07:33:53|0.01837719
07:33:54|0.01834534
07:33:55|0.01834534
07:33:56|0.01834534
07:33:57|0.01834534
07:33:58|0.01835806
07:33:59|0.01835567
07:34:00|0.01835353
07:34:01|0.0184798
07:34:02|0.01843384
07:34:03|0.01843384
07:34:04|0.01843384
07:34:05|0.01842464
07:34:06|0.01842464
07:34:07|0.01842464
07:34:08|0.01842464
07:34:09|0.01842464
07:34:10|0.01843092
07:34:11|0.01843092
07:34:12|0.01843036
07:34:13|0.01841844
07:34:15|0.01843036
07:34:16|0.01842064
07:34:17|0.01842064
07:34:18|0.01842064
07:34:19|0.01842064
07:34:21|0.01842064
07:34:21|0.01842064
07:34:22|0.01842064
07:34:24|0.01842064
07:34:25|0.01842064
07:34:26|0.01843036
07:34:27|0.01843036
07:34:28|0.01843036
07:34:29|0.01843058
07:34:30|0.01843058
07:34:31|0.01843058
07:34:32|0.01843058
07:34:33|0.01843058
07:34:34|0.01843058
07:34:35|0.01843058
07:34:36|0.01843058
07:34:37|0.01843058
07:34:38|0.01843058
07:34:39|0.01843058
07:34:40|0.01843058
07:34:41|0.01843058
07:34:42|0.01843058
07:34:43|0.01843058
07:34:44|0.01843058
07:34:45|0.01843058
07:34:46|0.01843058
07:34:47|0.01843058
07:34:48|0.0184374
07:34:49|0.0184374
07:34:50|0.0184374
07:34:52|0.0184374
07:34:52|0.0184374
07:34:54|0.0184374
07:34:54|0.0184374
07:34:55|0.0184374
07:34:57|0.0184374
07:34:58|0.0184374
07:34:58|0.0184374
07:34:59|0.0184374
07:35:00|0.0184374
07:35:01|0.0184374
07:35:02|0.0184374
07:35:04|0.0184374
07:35:05|0.0184374
07:35:05|0.0184374
07:35:06|0.0184374
07:35:07|0.0184374
07:35:09|0.0184374
07:35:09|0.0184374
07:35:10|0.0184374
07:35:12|0.0184374
07:35:13|0.0184374
07:35:14|0.0184374
07:35:15|0.0184374
07:35:16|0.0184374
07:35:18|0.0184374
07:35:20|0.0184374
07:35:20|0.0184374
07:35:21|0.0184374
07:35:23|0.0184374
07:35:24|0.0184374
07:35:25|0.0184374
07:35:26|0.0184374
07:35:26|0.0184374
07:35:28|0.0184374
07:35:29|0.0184374
07:35:31|0.0184374
07:35:31|0.0184374
07:35:32|0.0184374
07:35:33|0.0184374
07:35:34|0.0184374
07:35:35|0.0184374
07:35:36|0.0184374
07:35:37|0.0184374
07:35:38|0.0184374
07:35:39|0.0184374
07:35:40|0.0184374
07:35:41|0.0184374
07:35:42|0.0184374
07:35:43|0.01846178
07:35:44|0.01846178
07:35:45|0.01846178
07:35:46|0.01846178
07:35:47|0.01846178
07:35:48|0.01846178
07:35:49|0.01846178
07:35:50|0.01846178
07:35:51|0.01846178
07:35:52|0.01846178
07:35:54|0.01846178
07:35:54|0.01846178
07:35:55|0.01846178
07:35:56|0.01846178
07:35:57|0.01846178
07:35:59|0.01846178
07:35:59|0.01846178
07:36:00|0.01846178
07:36:01|0.01846178
07:36:03|0.01846189
07:36:04|0.01846189
07:36:05|0.01846189
07:36:06|0.01846189
07:36:07|0.01846189
07:36:08|0.01846189
07:36:08|0.01846189
07:36:10|0.01846189
07:36:11|0.01846189
07:36:12|0.01846178
07:36:13|0.01846178
07:36:14|0.01846178
07:36:15|0.01846178
07:36:17|0.01846178
07:36:18|0.01846178
07:36:20|0.01846178
07:36:20|0.01846178
07:36:22|0.01846178
07:36:24|0.01846178
07:36:25|0.01846178
07:36:26|0.01846178
07:36:28|0.01846178
07:36:28|0.01846178
07:36:29|0.01846178
07:36:31|0.0184
07:36:31|0.01843536
07:36:32|0.01843536
07:36:33|0.01843536
07:36:34|0.01845778
07:36:35|0.01845778
07:36:36|0.01845778
07:36:37|0.01845778
07:36:38|0.01845778
07:36:39|0.01845778
07:36:40|0.01845778
07:36:42|0.01845112
07:36:42|0.01845112
07:36:43|0.01845112
07:36:44|0.01845422
07:36:45|0.01845422
07:36:46|0.01845422
07:36:47|0.01845422
07:36:48|0.01845422
07:36:49|0.01845422
07:36:50|0.01845422
07:36:51|0.01845422
07:36:52|0.01845422
07:36:53|0.01845422
07:36:54|0.01839246
07:36:55|0.01839246
07:36:56|0.01839246
07:36:57|0.01839246
07:36:58|0.01839246
07:36:59|0.01839246
07:37:00|0.01839397
07:37:01|0.01839397
07:37:02|0.01839397
07:37:04|0.01839397
07:37:05|0.01839397
07:37:06|0.01839397
07:37:07|0.01841558
07:37:07|0.01841558
07:37:09|0.01841558
07:37:10|0.01841558
07:37:11|0.01841558
07:37:12|0.01841558
07:37:12|0.01841558
07:37:14|0.01841558
07:37:15|0.01841558
07:37:16|0.01841558
07:37:18|0.01841558
07:37:19|0.01841558
07:37:20|0.01841558
07:37:21|0.01841558
07:37:22|0.01839533
07:37:24|0.01839533
07:37:24|0.01839533
07:37:25|0.01839533
07:37:26|0.01839533
07:37:27|0.01839533
07:37:28|0.01839533
07:37:29|0.01839533
07:37:30|0.01839533
07:37:31|0.01839533
07:37:32|0.01839533
07:37:33|0.01839533
07:37:34|0.01839533
07:37:35|0.01839533
07:37:36|0.01839533
07:37:38|0.01839533
07:37:39|0.01839533
07:37:40|0.01839533
07:37:42|0.01839533
07:37:42|0.01839533
07:37:43|0.01839533
07:37:44|0.01839533
07:37:45|0.01839533
07:37:46|0.01839533
07:37:47|0.01839533
07:37:48|0.01839533
07:37:49|0.01839533
07:37:50|0.01839533
07:37:51|0.01843617
07:37:52|0.01843617
07:37:54|0.01843617
07:37:55|0.01843617
07:37:56|0.01843617
07:37:56|0.01843617
07:37:58|0.01843617
07:37:59|0.01843617
07:38:00|0.01843617
07:38:01|0.01843617
07:38:01|0.01845002
07:38:04|0.01845002
07:38:04|0.01845002
07:38:05|0.01845002
07:38:06|0.01845002
07:38:07|0.01845002
07:38:08|0.01845002
07:38:09|0.01841029
07:38:10|0.01844316
07:38:11|0.01844316
07:38:12|0.01844316
07:38:13|0.01844316
07:38:14|0.01844316
07:38:15|0.01844316
07:38:16|0.01839638
07:38:17|0.01839638
07:38:19|0.01839638
07:38:20|0.01839638
07:38:20|0.01839638
07:38:23|0.01839638
07:38:24|0.01839638
07:38:25|0.01839638
07:38:26|0.01839638
07:38:27|0.01839638
07:38:28|0.01839638
07:38:29|0.01839638
07:38:29|0.01839638
07:38:31|0.01840076
07:38:31|0.01840076
07:38:33|0.01840076
07:38:34|0.01840076
07:38:35|0.01840076
07:38:36|0.01840076
07:38:37|0.01840076
07:38:38|0.01840076
07:38:39|0.01840076
07:38:40|0.01840076
07:38:41|0.01840076
07:38:42|0.0184211
07:38:43|0.0184211
07:38:44|0.0184211
07:38:46|0.01842697
07:38:46|0.01842697
07:38:47|0.01842697
07:38:48|0.01842697
07:38:49|0.01841778
07:38:50|0.01841778
07:38:51|0.01841778
07:38:52|0.01841778
07:38:53|0.01841778
07:38:54|0.01841778
07:38:55|0.01841778
07:38:56|0.01841778
07:38:57|0.01841778
07:38:58|0.01841778
07:38:59|0.01841778
07:39:00|0.01841778
07:39:02|0.01841778
07:39:03|0.01841778
07:39:04|0.01841778
07:39:04|0.01841778
07:39:05|0.01841778
07:39:06|0.01842588
07:39:08|0.01842588
07:39:09|0.01842588
07:39:10|0.01841778
07:39:11|0.01841778
07:39:12|0.01841778
07:39:13|0.01841778
07:39:13|0.01841778
07:39:15|0.01841778
07:39:16|0.01841778
07:39:17|0.01841778
07:39:18|0.01841778
07:39:20|0.01841778
07:39:21|0.01841778
07:39:22|0.01841778
07:39:24|0.01839581
07:39:25|0.01839581
07:39:26|0.01839581
07:39:27|0.01839581
07:39:29|0.01839581
07:39:30|0.01839268
07:39:32|0.01839268
07:39:32|0.01839268
07:39:34|0.01839268
07:39:34|0.01839268
07:39:36|0.01839268
07:39:36|0.01839268
07:39:38|0.01839268
07:39:39|0.01839246
07:39:40|0.01839246
07:39:41|0.01839246
07:39:41|0.01839246
07:39:43|0.01839246
07:39:45|0.01839246
07:39:45|0.01839246
07:39:46|0.01839246
07:39:47|0.01839246
07:39:48|0.01839246
07:39:49|0.01839246
07:39:50|0.01839246
07:39:51|0.01839246
07:39:52|0.01839246
07:39:53|0.01839246
07:39:54|0.01836847
07:39:55|0.01836847
07:39:56|0.01836847
07:39:57|0.01836734
07:39:58|0.01836734
07:40:00|0.01836734
07:40:01|0.01836734
07:40:02|0.01834893
07:40:03|0.01834893
07:40:04|0.01834893
07:40:05|0.01834893
07:40:06|0.01836795
07:40:07|0.01836795
07:40:08|0.01834893
07:40:08|0.01834893
07:40:10|0.01834893
07:40:11|0.01834893
07:40:12|0.01834893
07:40:13|0.01834893
07:40:14|0.01834893
07:40:14|0.01831514
07:40:16|0.01831238
07:40:17|0.01831238
07:40:18|0.01831238
07:40:19|0.01831238
07:40:20|0.01831238
07:40:20|0.01831238
07:40:22|0.01831238
07:40:24|0.01834033
07:40:25|0.01834033
07:40:26|0.01834033
07:40:27|0.01834033
07:40:28|0.01834033
07:40:30|0.01834033
07:40:31|0.01832036
07:40:33|0.01832036
07:40:33|0.01832036
07:40:34|0.01832036
07:40:35|0.01831272
07:40:36|0.01831272
07:40:37|0.01831272
07:40:38|0.01831272
07:40:39|0.01831272
07:40:40|0.01831272
07:40:41|0.01831272
07:40:42|0.01831272
07:40:43|0.01832068
07:40:44|0.01832068
07:40:45|0.01832068
07:40:46|0.01832068
07:40:47|0.01832068
07:40:48|0.01832068
07:40:49|0.01832068
07:40:50|0.01832068
07:40:51|0.01832068
07:40:52|0.01832068
07:40:53|0.01832068
07:40:54|0.01832068
07:40:55|0.01832068
07:40:56|0.01832068
07:40:57|0.01832068
07:40:58|0.01832068
07:40:59|0.01832068
07:41:00|0.01832068
07:41:01|0.01832231
07:41:02|0.01832231
07:41:03|0.01832231
07:41:04|0.01832231
07:41:05|0.01832231
07:41:06|0.01832231
07:41:07|0.01832231
07:41:08|0.01832231
07:41:09|0.01832231
07:41:10|0.01832231
07:41:11|0.01832231
07:41:12|0.01832231
07:41:13|0.01832231
07:41:14|0.01832231
07:41:15|0.01835768
07:41:16|0.01835768
07:41:17|0.01835768
07:41:18|0.01835768
07:41:19|0.01835768
07:41:21|0.01835768
07:41:22|0.01835768
07:41:23|0.01835768
07:41:25|0.01835768
07:41:25|0.01835768
07:41:27|0.01835768
07:41:28|0.01835768
07:41:28|0.01835768
07:41:31|0.01835768
07:41:31|0.01835768
07:41:32|0.01835768
07:41:33|0.01835768
07:41:34|0.01835768
07:41:35|0.01835768
07:41:36|0.01835768
07:41:37|0.01835768
07:41:38|0.01835768
07:41:40|0.01835768
07:41:41|0.01835768
07:41:42|0.01835768
07:41:43|0.01835768
07:41:44|0.01831313
07:41:45|0.01831313
07:41:46|0.01834256
07:41:47|0.01834256
07:41:47|0.01834256
07:41:49|0.01834256
07:41:49|0.01834256
07:41:51|0.01834256
07:41:52|0.01834256
07:41:53|0.01834256
07:41:54|0.01829833
07:41:55|0.01829833
07:41:56|0.01829833
07:41:57|0.01829833
07:41:58|0.01829833
07:41:59|0.01829833
07:42:00|0.01829831
07:42:01|0.01829831
07:42:01|0.01828346
07:42:03|0.01829536
07:42:03|0.01829536
07:42:05|0.01829536
07:42:05|0.01829536
07:42:06|0.01829536
07:42:07|0.01829536
07:42:09|0.01829536
07:42:10|0.01829536
07:42:11|0.01829536
07:42:12|0.01829536
07:42:13|0.01829536
07:42:14|0.01829674
07:42:15|0.01829833
07:42:16|0.01829833
07:42:17|0.01829833
07:42:18|0.01829833
07:42:18|0.01829833
07:42:20|0.01829833
07:42:21|0.01829183
07:42:22|0.01829183
07:42:24|0.01829183
07:42:25|0.01829183
07:42:26|0.01829183
07:42:28|0.01829183
07:42:28|0.01826172
07:42:29|0.01826172
07:42:31|0.01826172
07:42:32|0.01826172
07:42:33|0.01826172
07:42:34|0.01826172
07:42:34|0.01826172
07:42:36|0.01826172
07:42:37|0.01826172
07:42:38|0.01826172
07:42:39|0.01826172
07:42:41|0.01826172
07:42:41|0.01826172
07:42:42|0.01826172
07:42:43|0.01826172
07:42:44|0.01826586
07:42:45|0.01828944
07:42:46|0.01828944
07:42:47|0.01827
07:42:48|0.01827
07:42:49|0.01827
07:42:50|0.01827
07:42:51|0.01827
07:42:52|0.01827
07:42:53|0.01827
07:42:54|0.01827
07:42:55|0.01827
07:42:56|0.01827
07:42:57|0.01827
07:42:58|0.0182685
07:42:59|0.0182685
07:43:00|0.018267
07:43:01|0.018267
07:43:02|0.018267
07:43:03|0.018267
07:43:04|0.01826999
07:43:05|0.018267
07:43:06|0.018267
07:43:07|0.018267
07:43:08|0.01826537
07:43:09|0.01826701
07:43:10|0.01826701
07:43:11|0.01829178
07:43:12|0.01826701
07:43:13|0.01826701
07:43:14|0.01826701
07:43:15|0.01829086
07:43:16|0.01829086
07:43:17|0.01829086
07:43:18|0.01829086
07:43:19|0.01829663
07:43:20|0.01829663
07:43:21|0.01829663
07:43:22|0.01829663
07:43:24|0.01829663
07:43:26|0.01829663
07:43:27|0.01829663
07:43:28|0.01829663
07:43:29|0.01829663
07:43:31|0.01829663
07:43:31|0.01829663
07:43:32|0.01829663
07:43:33|0.01829663
07:43:34|0.01830106
07:43:35|0.01830106
07:43:36|0.01830106
07:43:37|0.01830106
07:43:38|0.01830106
07:43:40|0.01830106
07:43:42|0.01834892
07:43:42|0.01834892
07:43:43|0.01834892
07:43:44|0.01834892
07:43:45|0.01834268
07:43:46|0.01834
07:43:48|0.01834
07:43:49|0.01834
07:43:50|0.01834
07:43:51|0.01834
07:43:52|0.01834
07:43:52|0.01834
07:43:54|0.01834
07:43:54|0.01834
07:43:55|0.01834
07:43:57|0.01834
07:43:57|0.01834
07:44:00|0.01834
07:44:00|0.01834
07:44:01|0.01834
07:44:02|0.01834
07:44:04|0.01834
07:44:05|0.01834
07:44:06|0.01834
07:44:07|0.01834
07:44:08|0.01834
07:44:08|0.01834
07:44:09|0.01834892
07:44:10|0.01834892
07:44:12|0.01834001
07:44:13|0.01834001
07:44:14|0.01834001
07:44:14|0.01834001
07:44:16|0.01834001
07:44:16|0.01834001
07:44:18|0.01834001
07:44:19|0.01834001
07:44:20|0.01834001
07:44:20|0.01834001
07:44:22|0.01834001
07:44:22|0.01834001
07:44:25|0.01834001
07:44:26|0.01834001
07:44:28|0.01834001
07:44:28|0.01834001
07:44:29|0.01834001
07:44:30|0.01834001
07:44:31|0.01834001
07:44:32|0.01834001
07:44:33|0.01834001
07:44:34|0.01834001
07:44:35|0.01834001
07:44:36|0.01834001
07:44:37|0.01834001
07:44:38|0.01834001
07:44:39|0.01834001
07:44:40|0.01834001
07:44:41|0.01834001
07:44:42|0.01834001
07:44:43|0.0183513
07:44:44|0.0183513
07:44:45|0.0183513
07:44:46|0.0183513
07:44:47|0.0183513
07:44:48|0.0183513
07:44:49|0.01834
07:44:50|0.01834
07:44:51|0.01834
07:44:52|0.01834
07:44:53|0.01834972
07:44:54|0.01834972
07:44:55|0.01834972
07:44:56|0.01834972
07:44:57|0.01834972
07:44:58|0.01834972
07:44:59|0.01834972
07:45:00|0.01834972
07:45:01|0.01834972
07:45:02|0.01834972
07:45:03|0.01834972
07:45:04|0.01834972
07:45:05|0.01834972
07:45:06|0.01834972
07:45:08|0.01834972
07:45:09|0.01834972
07:45:10|0.01834972
07:45:11|0.01834972
07:45:12|0.01835129
07:45:13|0.01835129
07:45:14|0.01835129
07:45:15|0.01835129
07:45:16|0.01835129
07:45:17|0.01835129
07:45:18|0.01835129
07:45:19|0.01835129
07:45:20|0.01835129
07:45:21|0.01835129
07:45:21|0.01835129
07:45:23|0.01835129
07:45:24|0.01835129
07:45:26|0.01835036
07:45:26|0.01835036
07:45:28|0.01835036
07:45:29|0.01835129
07:45:30|0.01835129
07:45:31|0.01835129
07:45:31|0.01835129
07:45:32|0.01835129
07:45:35|0.01835129
07:45:35|0.01835129
07:45:36|0.01835129
07:45:37|0.01835129
07:45:38|0.01835129
07:45:39|0.01835129
07:45:40|0.01831703
07:45:42|0.0182702
07:45:42|0.0182702
07:45:43|0.0182702
07:45:44|0.0182702
07:45:45|0.0182702
07:45:46|0.0182702
07:45:47|0.0182702
07:45:48|0.0182702
07:45:49|0.0182702
07:45:50|0.01828138
07:45:51|0.01828138
07:45:52|0.01828138
07:45:53|0.01828138
07:45:54|0.01828138
07:45:55|0.01828138
07:45:56|0.01828138
07:45:57|0.01828138
07:45:58|0.01828138
07:45:59|0.01828138
07:46:00|0.01831889
07:46:01|0.01832297
07:46:03|0.01832297
07:46:04|0.01834366
07:46:05|0.01834923
07:46:06|0.01834923
07:46:07|0.01834923
07:46:08|0.01834923
07:46:09|0.01834923
07:46:10|0.01834923
07:46:11|0.01834923
07:46:12|0.01835128
07:46:12|0.01835128
07:46:14|0.01835128
07:46:15|0.01835128
07:46:15|0.01835128
07:46:17|0.01835128
07:46:18|0.01835128
07:46:18|0.01835128
07:46:20|0.0183513
07:46:21|0.0183513
07:46:21|0.0183513
07:46:22|0.0183513
07:46:25|0.0183513
07:46:26|0.0183513
07:46:27|0.0183513
07:46:28|0.0183513
07:46:29|0.01835122
07:46:30|0.01835122
07:46:31|0.01835122
07:46:32|0.01835122
07:46:34|0.01835122
07:46:34|0.01835122
07:46:35|0.01835114
07:46:36|0.01835114
07:46:37|0.01835114
07:46:38|0.01832469
07:46:39|0.01832469
07:46:40|0.01832469
07:46:42|0.01832469
07:46:43|0.01832469
07:46:44|0.01832469
07:46:45|0.01832469
07:46:46|0.01832469
07:46:47|0.01832469
07:46:48|0.01832469
07:46:49|0.01832469
07:46:50|0.01832469
07:46:51|0.01832469
07:46:53|0.01832469
07:46:53|0.01832469
07:46:54|0.01832469
07:46:55|0.01832469
07:46:56|0.01832469
07:46:57|0.01832469
07:46:58|0.01832469
07:46:59|0.01832469
07:47:00|0.01832469
07:47:01|0.01832469
07:47:02|0.01832469
07:47:03|0.01832469
07:47:04|0.01832469
07:47:05|0.01832469
07:47:06|0.01832469
07:47:07|0.01832469
07:47:08|0.01832469
07:47:09|0.01832469
07:47:10|0.01832469
07:47:11|0.01832469
07:47:12|0.01832469
07:47:13|0.01832469
07:47:14|0.01832469
07:47:15|0.01832469
07:47:16|0.01832469
07:47:17|0.018325
07:47:18|0.018325
07:47:19|0.018325
07:47:20|0.018325
07:47:21|0.018325
07:47:22|0.018325
07:47:23|0.018325
07:47:25|0.018325
07:47:25|0.018325
07:47:27|0.018325
07:47:29|0.018325
07:47:30|0.01834746
07:47:31|0.01834746
07:47:32|0.01832501
07:47:33|0.01834746
07:47:34|0.01834575
07:47:35|0.01834575
07:47:36|0.01834575
07:47:37|0.01834575
07:47:38|0.01834575
07:47:39|0.01834575
07:47:40|0.01834575
07:47:41|0.01834418
07:47:42|0.01834418
07:47:43|0.01834418
07:47:44|0.01834418
07:47:45|0.01834418
07:47:46|0.01834418
07:47:47|0.01834418
07:47:49|0.01834418
07:47:49|0.01834418
07:47:50|0.01834418
07:47:52|0.01834418
07:47:53|0.01834418
07:47:53|0.01834418
07:47:55|0.01834418
07:47:55|0.01834418
07:47:56|0.01834418
07:47:57|0.01834418
07:47:59|0.01834418
07:47:59|0.01834418
07:48:01|0.01834418
07:48:02|0.01834418
07:48:02|0.01834418
07:48:04|0.01834418
07:48:04|0.01834418
07:48:06|0.01834418
07:48:07|0.01834418
07:48:08|0.01834418
07:48:09|0.01834418
07:48:10|0.01834418
07:48:11|0.01834418
07:48:11|0.01834418
07:48:12|0.0182901
07:48:14|0.0182901
07:48:14|0.0182901
07:48:15|0.01833325
07:48:16|0.01833325
07:48:17|0.01833325
07:48:18|0.01833325
07:48:20|0.01833325
07:48:21|0.01833325
07:48:21|0.01833325
07:48:22|0.01833325
07:48:23|0.01833325
07:48:24|0.01833325
07:48:25|0.01833325
07:48:26|0.01833325
07:48:28|0.01833325
07:48:29|0.01833325
07:48:31|0.01833325
07:48:32|0.01833325
07:48:33|0.01833325
07:48:34|0.01833325
07:48:36|0.01833325
07:48:37|0.01833325
07:48:38|0.01833325
07:48:40|0.01833325
07:48:41|0.01833325
07:48:42|0.01833325
07:48:43|0.01833325
07:48:44|0.01833325
07:48:45|0.01833325
07:48:46|0.01833325
07:48:47|0.01833325
07:48:48|0.01833325
07:48:49|0.01829325
07:48:50|0.01829166
07:48:51|0.01829166
07:48:52|0.01829166
07:48:53|0.01829166
07:48:54|0.01829166
07:48:55|0.01829166
07:48:56|0.01833136
07:48:57|0.01833136
07:48:58|0.01833136
07:48:59|0.01829492
07:49:00|0.01829492
07:49:01|0.01829492
07:49:02|0.01829492
07:49:03|0.01829492
07:49:04|0.01829492
07:49:05|0.01829492
07:49:06|0.01829492
07:49:07|0.0183
07:49:08|0.0183
07:49:09|0.0183
07:49:10|0.0183
07:49:11|0.0183
07:49:12|0.0183
07:49:13|0.0183
07:49:14|0.0183
07:49:15|0.0183
07:49:16|0.0183
07:49:17|0.0183
07:49:18|0.0183
07:49:19|0.0183
07:49:20|0.0183
07:49:21|0.0183
07:49:22|0.0183
07:49:23|0.0183
07:49:24|0.0183
07:49:25|0.0183
07:49:26|0.01830317
07:49:27|0.01830317
07:49:28|0.01830317
07:49:30|0.01830317
07:49:31|0.01830317
07:49:33|0.01830317
07:49:34|0.01830317
07:49:35|0.01834683
07:49:37|0.01834683
07:49:38|0.01834683
07:49:39|0.01834683
07:49:40|0.01834683
07:49:41|0.01834683
07:49:42|0.01834683
07:49:43|0.01834683
07:49:44|0.01834683
07:49:46|0.01834683
07:49:47|0.01834683
07:49:47|0.01834683
07:49:49|0.01834683
07:49:49|0.01834683
07:49:50|0.01834683
07:49:52|0.01834683
07:49:52|0.01834683
07:49:53|0.01834683
07:49:54|0.01834683
07:49:56|0.01834893
07:49:56|0.01834893
07:49:58|0.01834893
07:49:58|0.01834893
07:50:00|0.01834893
07:50:01|0.01834893
07:50:02|0.01834893
07:50:02|0.01834893
07:50:03|0.01834893
07:50:04|0.01834893
07:50:06|0.01834893
07:50:06|0.01834893
07:50:08|0.01834893
07:50:09|0.01834893
07:50:10|0.01834893
07:50:10|0.01834893
07:50:11|0.01834893
07:50:13|0.01834893
07:50:13|0.01834893
07:50:14|0.01830547
07:50:15|0.01830547
07:50:16|0.01830547
07:50:18|0.01830547
07:50:18|0.01830547
07:50:19|0.01830547
07:50:21|0.01830547
07:50:21|0.01830547
07:50:22|0.01830547
07:50:23|0.01830547
07:50:24|0.01830547
07:50:26|0.01830547
07:50:27|0.01830547
07:50:28|0.01830547
07:50:29|0.01830547
07:50:30|0.01830547
07:50:31|0.01830296
07:50:33|0.01830296
07:50:34|0.01830296
07:50:35|0.01830296
07:50:36|0.01830547
07:50:37|0.01835997
07:50:38|0.0183123
07:50:39|0.01831231
07:50:40|0.01831231
07:50:41|0.01831231
07:50:42|0.01831231
07:50:43|0.01831207
07:50:44|0.01831207
07:50:46|0.01831207
07:50:46|0.01831207
07:50:47|0.01831207
07:50:49|0.01831207
07:50:49|0.01831207
07:50:50|0.01831207
07:50:51|0.01831207
07:50:53|0.01831207
07:50:53|0.01831207
07:50:55|0.01831207
07:50:56|0.01831207
07:50:57|0.01831207
07:50:58|0.01831207
07:50:59|0.01831207
07:51:00|0.01831207
07:51:01|0.01831207
07:51:02|0.01831207
07:51:03|0.01831207
07:51:05|0.01831207
07:51:06|0.01831207
07:51:06|0.01831207
07:51:08|0.01831207
07:51:08|0.01831207
07:51:10|0.01831207
07:51:10|0.01831207
07:51:11|0.01831207
07:51:12|0.01831207
07:51:13|0.01831207
07:51:15|0.01831207
07:51:16|0.01831207
07:51:17|0.01831207
07:51:17|0.01831207
07:51:19|0.01831207
07:51:20|0.01831207
07:51:21|0.01831686
07:51:21|0.0183151
07:51:22|0.0183151
07:51:24|0.0183151
07:51:25|0.0183151
07:51:26|0.0183151
07:51:26|0.0183151
07:51:27|0.01831565
07:51:28|0.01831565
07:51:29|0.01831565
07:51:31|0.01831565
07:51:33|0.01831565
07:51:34|0.01831565
07:51:35|0.01831565
07:51:36|0.01831565
07:51:38|0.01831565
07:51:39|0.01831565
07:51:40|0.01831565
07:51:41|0.01831565
07:51:42|0.01831565
07:51:43|0.01831565
07:51:44|0.01831565
07:51:45|0.01831565
07:51:46|0.01831565
07:51:47|0.01831568
07:51:48|0.01831568
07:51:49|0.01831568
07:51:50|0.01831568
07:51:51|0.01831568
07:51:52|0.01831568
07:51:53|0.01831568
07:51:54|0.01831568
07:51:55|0.01831568
07:51:56|0.01831568
07:51:57|0.01831568
07:51:58|0.01831568
07:51:59|0.01831568
07:52:00|0.01831568
07:52:01|0.01831568
07:52:02|0.01831568
07:52:03|0.01831568
07:52:04|0.01831568
07:52:05|0.01831568
07:52:06|0.01831568
07:52:08|0.01831568
07:52:08|0.01831568
07:52:09|0.01831568
07:52:10|0.01833893
07:52:12|0.01834
07:52:13|0.01834
07:52:13|0.01834
07:52:15|0.01834
07:52:15|0.01834
07:52:17|0.01834
07:52:18|0.01832287
07:52:19|0.01832287
07:52:19|0.01832287
07:52:20|0.01832287
07:52:21|0.01832287
07:52:22|0.01832287
07:52:24|0.01832287
07:52:25|0.01832287
07:52:25|0.01832287
07:52:26|0.01832287
07:52:27|0.01832287
07:52:29|0.01832287
07:52:29|0.01832287
07:52:30|0.01832287
07:52:32|0.01832287
07:52:34|0.01834
07:52:35|0.01834
07:52:36|0.01834
07:52:38|0.01834
07:52:39|0.01834
07:52:40|0.01834
07:52:41|0.01834
07:52:42|0.01834
07:52:43|0.01834
07:52:44|0.01834
07:52:45|0.01834
07:52:46|0.01834
07:52:47|0.01834
07:52:49|0.01834
07:52:49|0.01834
07:52:51|0.01834
07:52:52|0.01834
07:52:53|0.01834
07:52:53|0.01834
07:52:55|0.01834
07:52:56|0.01834
07:52:56|0.01834
07:52:57|0.01834
07:52:58|0.01834
07:53:00|0.01834
07:53:01|0.01834
07:53:01|0.01834
07:53:02|0.01834
07:53:04|0.01834
07:53:04|0.01834
07:53:06|0.018321
07:53:06|0.018321
07:53:07|0.018321
07:53:08|0.018321
07:53:09|0.018321
07:53:11|0.018321
07:53:12|0.018321
07:53:13|0.018321
07:53:13|0.018321
07:53:14|0.018321
07:53:16|0.018321
07:53:17|0.018321
07:53:18|0.018321
07:53:18|0.018321
07:53:20|0.018321
07:53:21|0.018321
07:53:21|0.018321
07:53:22|0.018321
07:53:23|0.018321
07:53:24|0.018321
07:53:25|0.018321
07:53:26|0.018321
07:53:28|0.018321
07:53:29|0.018321
07:53:29|0.018321
07:53:31|0.018321
07:53:32|0.018321
07:53:33|0.01831568
07:53:35|0.01831568
07:53:36|0.01831568
07:53:37|0.01831568
07:53:38|0.01831568
07:53:39|0.01831568
07:53:40|0.01831568
07:53:41|0.01831568
07:53:43|0.01831565
07:53:44|0.01831565
07:53:45|0.01831565
07:53:46|0.01831565
07:53:47|0.01831565
07:53:48|0.01831565
07:53:49|0.01831565
07:53:51|0.01831565
07:53:52|0.01831565
07:53:53|0.01831565
07:53:54|0.01831565
07:53:55|0.01831565
07:53:56|0.01831565
07:53:56|0.01831565
07:53:58|0.01831565
07:53:58|0.01831565
07:54:00|0.01831565
07:54:00|0.01831565
07:54:02|0.01831565
07:54:03|0.01831565
07:54:04|0.01831565
07:54:05|0.01831565
07:54:06|0.01831565
07:54:07|0.01831565
07:54:08|0.01831565
07:54:09|0.01831565
07:54:10|0.01831565
07:54:11|0.01831565
07:54:12|0.01831565
07:54:13|0.01831565
07:54:14|0.01831565
07:54:15|0.01831565
07:54:16|0.01831565
07:54:17|0.01831565
07:54:18|0.01831565
07:54:19|0.01831565
07:54:20|0.01831565
07:54:21|0.01831565
07:54:22|0.01831565
07:54:23|0.01831565
07:54:25|0.01831565
07:54:25|0.01831565
07:54:26|0.01831565
07:54:27|0.01831565
07:54:28|0.01831565
07:54:30|0.01831565
07:54:31|0.01831565
07:54:32|0.01831565
07:54:33|0.01831565
07:54:34|0.01831565
07:54:36|0.01831565
07:54:37|0.01831565
07:54:38|0.01831565
07:54:39|0.01831565
07:54:39|0.0183208
07:54:41|0.0183208
07:54:42|0.0183208
07:54:42|0.0183208
07:54:43|0.0183208
07:54:45|0.0183208
07:54:46|0.0183208
07:54:47|0.0183208
07:54:48|0.0183208
07:54:49|0.0183208
07:54:50|0.0183208
07:54:51|0.0183208
07:54:52|0.0183208
07:54:53|0.018321
07:54:55|0.018321
07:54:56|0.018321
07:54:56|0.018321
07:54:58|0.018321
07:54:59|0.018321
07:55:00|0.018321
07:55:01|0.018321
07:55:01|0.018321
07:55:02|0.018321
07:55:04|0.018321
07:55:05|0.018321
07:55:06|0.018321
07:55:08|0.018321
07:55:09|0.018321
07:55:09|0.018321
07:55:11|0.018321
07:55:11|0.018321
07:55:12|0.018321
07:55:13|0.018321
07:55:14|0.018321
07:55:15|0.018321
07:55:17|0.018321
07:55:17|0.018321
07:55:18|0.018321
07:55:19|0.018321
07:55:20|0.018321
07:55:22|0.018321
07:55:22|0.018321
07:55:23|0.018321
07:55:24|0.018321
07:55:26|0.018321
07:55:27|0.018321
07:55:27|0.018321
07:55:28|0.018321
07:55:29|0.018321
07:55:30|0.018321
07:55:31|0.018321
07:55:32|0.01832574
07:55:33|0.01832574
07:55:35|0.01832574
07:55:36|0.01832574
07:55:37|0.01832574
07:55:38|0.01832574
07:55:39|0.01832574
07:55:41|0.01832574
07:55:42|0.01832574
07:55:43|0.01832574
07:55:44|0.01832574
07:55:45|0.01832574
07:55:46|0.01832574
07:55:47|0.01832574
07:55:49|0.01832574
07:55:50|0.01832574
07:55:51|0.01832574
07:55:52|0.01832574
07:55:52|0.01832574
07:55:53|0.01832574
07:55:55|0.01832574
07:55:56|0.01832574
07:55:57|0.01832321
07:55:58|0.01832321
07:55:59|0.01832321
07:56:00|0.01832321
07:56:01|0.01832321
07:56:02|0.01832321
07:56:03|0.01832321
07:56:04|0.01832321
07:56:05|0.01832321
07:56:06|0.01832321
07:56:07|0.01832321
07:56:08|0.01832321
07:56:09|0.01832321
07:56:10|0.01832321
07:56:11|0.01832321
07:56:12|0.01832301
07:56:13|0.01832301
07:56:14|0.01832301
07:56:15|0.01832301
07:56:16|0.01832301
07:56:18|0.01832301
07:56:18|0.01832301
07:56:19|0.01832301
07:56:20|0.01832301
07:56:21|0.01832301
07:56:22|0.01832173
07:56:23|0.01832173
07:56:25|0.01832173
07:56:26|0.01832173
07:56:26|0.01832173
07:56:27|0.01832173
07:56:29|0.01832173
07:56:29|0.01832173
07:56:30|0.01832173
07:56:31|0.01832173
07:56:32|0.01832173
07:56:33|0.01832173
07:56:35|0.01832173
07:56:37|0.01832173
07:56:38|0.01832173
07:56:39|0.01832173
07:56:40|0.018321
07:56:41|0.018321
07:56:42|0.018321
07:56:44|0.018321
07:56:45|0.018321
07:56:46|0.018321
07:56:47|0.018321
07:56:49|0.018321
07:56:50|0.018321
07:56:51|0.01832241
07:56:52|0.01832241
07:56:53|0.01832241
07:56:54|0.01832241
07:56:55|0.01832241
07:56:55|0.01818888
07:56:56|0.01825537
07:56:57|0.0182617
07:56:59|0.01823348
07:57:00|0.01823348
07:57:01|0.01828569
07:57:01|0.01828571
07:57:02|0.01832296
07:57:04|0.01832296
07:57:05|0.01832296
07:57:06|0.01832299
07:57:07|0.01832299
07:57:08|0.01832299
07:57:09|0.01832299
07:57:10|0.01832299
07:57:11|0.01832299
07:57:12|0.01832299
07:57:13|0.01832299
07:57:14|0.01831
07:57:15|0.01831
07:57:16|0.01827677
07:57:17|0.01827677
07:57:18|0.01827677
07:57:19|0.01827677
07:57:20|0.01827677
07:57:21|0.01827677
07:57:22|0.01827677
07:57:23|0.01827677
07:57:24|0.01827677
07:57:25|0.01826608
07:57:26|0.01826608
07:57:27|0.01827553
07:57:28|0.01827553
07:57:29|0.01827553
07:57:30|0.0183157
07:57:31|0.0183157
07:57:32|0.0183157
07:57:33|0.0183157
07:57:34|0.0183157
07:57:35|0.0183157
07:57:36|0.0183157
07:57:38|0.0183157
07:57:39|0.0183157
07:57:41|0.0183157
07:57:42|0.0183157
07:57:43|0.0183157
07:57:45|0.0183157
07:57:46|0.0183157
07:57:47|0.0183157
07:57:47|0.0183157
07:57:49|0.0183157
07:57:49|0.0183157
07:57:50|0.0183157
07:57:52|0.0183157
07:57:53|0.0183157
07:57:53|0.01826171
07:57:55|0.01826171
07:57:56|0.01826171
07:57:57|0.01826171
07:57:58|0.01826171
07:57:58|0.01826171
07:58:00|0.01826171
07:58:00|0.01826171
07:58:01|0.01826171
07:58:02|0.01826171
07:58:04|0.01826171
07:58:04|0.01826171
07:58:06|0.01826171
07:58:07|0.01826171
07:58:08|0.01826171
07:58:09|0.01826171
07:58:10|0.01826171
07:58:11|0.01826171
07:58:12|0.01827284
07:58:13|0.01827284
07:58:14|0.01827284
07:58:15|0.01827284
07:58:16|0.01827284
07:58:17|0.01827284
07:58:18|0.01827284
07:58:19|0.01827284
07:58:20|0.01827284
07:58:21|0.01827284
07:58:22|0.01827284
07:58:23|0.01827284
07:58:24|0.01827284
07:58:25|0.01827284
07:58:26|0.01827284
07:58:27|0.01827284
07:58:28|0.01827284
07:58:29|0.01827
07:58:30|0.01827
07:58:31|0.01827
07:58:32|0.01827
07:58:33|0.01827
07:58:34|0.01827
07:58:35|0.01827
07:58:36|0.01827
07:58:37|0.01827
07:58:39|0.01827
07:58:40|0.01827
07:58:42|0.01827
07:58:43|0.01827
07:58:44|0.01827
07:58:45|0.01827
07:58:46|0.01827
07:58:47|0.01827
07:58:48|0.01827
07:58:49|0.01827
07:58:50|0.01827
07:58:51|0.01827
07:58:52|0.01827
07:58:53|0.01827
07:58:54|0.01827
07:58:56|0.01827
07:58:56|0.01827552
07:58:58|0.01827552
07:58:59|0.01827552
07:58:59|0.01827552
07:59:01|0.01827552
07:59:02|0.01827552
07:59:03|0.01827552
07:59:04|0.01827552
07:59:04|0.01827552
07:59:05|0.01827552
07:59:06|0.01827552
07:59:08|0.01826356
07:59:09|0.01826356
07:59:10|0.01826356
07:59:11|0.01826356
07:59:12|0.01826356
07:59:13|0.01826356
07:59:14|0.018262
07:59:15|0.01826171
07:59:16|0.01826171
07:59:17|0.01826171
07:59:18|0.01826171
07:59:19|0.01826171
07:59:20|0.01826171
07:59:21|0.01826171
07:59:22|0.01826171
07:59:23|0.01826171
07:59:24|0.01826171
07:59:25|0.01826171
07:59:26|0.01826171
07:59:27|0.01826171
07:59:28|0.01826171
07:59:29|0.01826171
07:59:30|0.01826171
07:59:31|0.01826171
07:59:32|0.01826171
07:59:33|0.01826171
07:59:34|0.01826171
07:59:35|0.01826171
07:59:36|0.0182617
07:59:37|0.01826038
07:59:38|0.01826038
07:59:40|0.01826038
07:59:41|0.0182589
07:59:43|0.0182589
07:59:44|0.0182589
07:59:45|0.0182589
07:59:46|0.0182589
07:59:47|0.0182589
07:59:48|0.0182589
07:59:49|0.0182589
07:59:50|0.0182589
07:59:51|0.01825783
07:59:53|0.01825783
07:59:54|0.01824042
07:59:55|0.01824042
07:59:56|0.01824042
07:59:57|0.01824042
07:59:58|0.01824042
07:59:59|0.01824042
08:00:00|0.01824042
08:00:01|0.01825182
08:00:02|0.01825182
08:00:04|0.01825182
08:00:04|0.01825182
08:00:06|0.01825182
08:00:07|0.01825333
08:00:08|0.01825333
08:00:09|0.01825333
08:00:10|0.01825333
08:00:11|0.01825333
08:00:12|0.01825333
08:00:13|0.01825333
08:00:14|0.01825333
08:00:15|0.01825333
08:00:17|0.01825333
08:00:17|0.01826305
08:00:18|0.01826305
08:00:19|0.01826305
08:00:20|0.01826305
08:00:21|0.01826305
08:00:22|0.01826305
08:00:23|0.01826305
08:00:25|0.01826305
08:00:25|0.01826305
08:00:26|0.01826305
08:00:27|0.01826305
08:00:28|0.01826305
08:00:29|0.01826305
08:00:30|0.01826305
08:00:31|0.01826305
08:00:32|0.01826305
08:00:34|0.01826305
08:00:34|0.01826305
08:00:36|0.01826301
08:00:36|0.01826301
08:00:37|0.01826301
08:00:39|0.01826301
08:00:40|0.01826301
08:00:42|0.01826301
08:00:43|0.01826301
08:00:44|0.01822578
08:00:45|0.01822578
08:00:46|0.01822578
08:00:47|0.01826301
08:00:48|0.01826301
08:00:49|0.01826301
08:00:50|0.01826301
08:00:51|0.01826301
08:00:52|0.01826301
08:00:53|0.01826301
08:00:54|0.01826301
08:00:55|0.01826301
08:00:56|0.01826301
08:00:58|0.01826301
08:00:59|0.01826301
08:00:59|0.01826301
08:01:00|0.01826301
08:01:02|0.01826301
08:01:03|0.01826301
08:01:04|0.01826301
08:01:05|0.01826301
08:01:06|0.01826301
08:01:07|0.01826301
08:01:08|0.01826301
08:01:09|0.01826301
08:01:10|0.01826301
08:01:11|0.01826301
08:01:12|0.01826301
08:01:13|0.01826301
08:01:14|0.01826301
08:01:15|0.01826301
08:01:16|0.01826301
08:01:17|0.01826301
08:01:18|0.01826301
08:01:19|0.01826301
08:01:20|0.01826301
08:01:21|0.01826301
08:01:22|0.01826301
08:01:23|0.01826301
08:01:25|0.01826301
08:01:26|0.01826301
08:01:27|0.01826301
08:01:28|0.01826301
08:01:28|0.01826301
08:01:30|0.01826301
08:01:30|0.01826301
08:01:31|0.01826301
08:01:32|0.01826301
08:01:34|0.01826301
08:01:35|0.01826301
08:01:36|0.01826301
08:01:36|0.01826301
08:01:38|0.01826301
08:01:38|0.01826301
08:01:39|0.01826301
08:01:41|0.01826301
08:01:42|0.01826301
08:01:43|0.01826301
08:01:44|0.01827553
08:01:45|0.01827553
08:01:47|0.01827553
08:01:47|0.01827553
08:01:49|0.01827553
08:01:50|0.01827553
08:01:51|0.01827553
08:01:52|0.01827553
08:01:53|0.01827553
08:01:54|0.01827553
08:01:56|0.01827553
08:01:57|0.01827553
08:01:58|0.01827553
08:01:59|0.01827553
08:01:59|0.01827553
08:02:00|0.01827553
08:02:01|0.01794973
08:02:03|0.01799997
08:02:03|0.01799996
08:02:04|0.01794524
08:02:05|0.01796751
08:02:06|0.017988
08:02:08|0.01799995
08:02:09|0.01799994
08:02:10|0.01799998
08:02:11|0.018
08:02:12|0.018
08:02:13|0.01799995
08:02:14|0.01799998
08:02:15|0.018
08:02:16|0.01799995
08:02:17|0.018
08:02:18|0.018
08:02:19|0.018
08:02:20|0.018
08:02:21|0.018
08:02:23|0.018
08:02:24|0.018
08:02:25|0.018
08:02:25|0.018
08:02:27|0.018
08:02:27|0.018
08:02:29|0.018
08:02:30|0.018
08:02:31|0.018
08:02:33|0.018
08:02:33|0.018
08:02:34|0.018
08:02:35|0.018
08:02:37|0.018
08:02:37|0.018
08:02:38|0.018
08:02:39|0.018
08:02:40|0.018
08:02:42|0.01801492
08:02:44|0.01801492
08:02:45|0.01801492
08:02:47|0.01801492
08:02:48|0.01801633
08:02:49|0.01801633
08:02:50|0.01803884
08:02:51|0.01803884
08:02:52|0.01803884
08:02:53|0.01802477
08:02:53|0.01802477
08:02:55|0.01801465
08:02:56|0.01801465
08:02:57|0.018024
08:02:58|0.018024
08:02:58|0.018024
08:02:59|0.018024
08:03:00|0.018024
08:03:02|0.018024
08:03:02|0.01801361
08:03:04|0.01801361
08:03:05|0.01800645
08:03:07|0.01800645
08:03:07|0.0180004
08:03:08|0.01800694
08:03:09|0.01800694
08:03:10|0.01802315
08:03:12|0.01802315
08:03:13|0.01800694
08:03:14|0.01800694
08:03:15|0.01800694
08:03:16|0.01798696
08:03:16|0.01801012
08:03:17|0.01801012
08:03:18|0.01801012
08:03:19|0.01801012
08:03:20|0.01802394
08:03:21|0.01797946
08:03:22|0.01797044
08:03:23|0.01797044
08:03:25|0.01797946
08:03:26|0.01797946
08:03:27|0.01797946
08:03:28|0.01797946
08:03:29|0.01797946
08:03:30|0.01797946
08:03:31|0.01802376
08:03:32|0.01802234
08:03:33|0.01802234
08:03:34|0.01802094
08:03:35|0.01802094
08:03:36|0.01802094
08:03:37|0.01798134
08:03:38|0.01798134
08:03:39|0.01798134
08:03:40|0.01798134
08:03:41|0.01798134
08:03:42|0.01802094
08:03:43|0.01802094
08:03:45|0.01802157
08:03:46|0.01802157
08:03:48|0.01802011
08:03:48|0.01802011
08:03:49|0.01802011
08:03:51|0.01802011
08:03:52|0.01802011
08:03:53|0.01802011
08:03:54|0.01799655
08:03:55|0.01799655
08:03:56|0.01802011
08:03:58|0.01800124
08:03:58|0.01800124
08:03:59|0.01801966
08:04:01|0.01801966
08:04:02|0.01801966
08:04:03|0.01801966
08:04:03|0.01801966
08:04:05|0.01801966
08:04:05|0.01801966
08:04:07|0.01801966
08:04:07|0.01801966
08:04:08|0.01801966
08:04:09|0.01801966
08:04:11|0.01801966
08:04:12|0.01802477
08:04:13|0.01802477
08:04:13|0.01804995
08:04:15|0.01806122
08:04:16|0.01806122
08:04:16|0.01806122
08:04:18|0.0180448
08:04:18|0.01806122
08:04:19|0.01806122
08:04:20|0.01808723
08:04:21|0.01808723
08:04:23|0.01808723
08:04:24|0.01808723
08:04:24|0.01808723
08:04:26|0.018099
08:04:26|0.018099
08:04:27|0.018099
08:04:28|0.018099
08:04:30|0.01808723
08:04:31|0.0181
08:04:32|0.0181
08:04:33|0.0181
08:04:34|0.0181
08:04:35|0.0181
08:04:36|0.0181
08:04:37|0.0181
08:04:38|0.0181
08:04:39|0.0181
08:04:40|0.01809999
08:04:41|0.01809999
08:04:42|0.01809999
08:04:43|0.0181
08:04:45|0.0181005
08:04:46|0.0181005
08:04:47|0.0181005
08:04:48|0.01810097
08:04:49|0.01810097
08:04:50|0.01810097
08:04:51|0.0181
08:04:52|0.0181
08:04:53|0.0181
08:04:54|0.0181
08:04:55|0.01810999
08:04:57|0.0181
08:04:57|0.0181
08:04:59|0.0181
08:04:59|0.0181
08:05:00|0.01807431
08:05:02|0.0180663
08:05:04|0.0180663
08:05:05|0.0180663
08:05:05|0.0181
08:05:07|0.0181
08:05:07|0.0181
08:05:09|0.0181
08:05:10|0.0181
08:05:11|0.0181
08:05:12|0.0181
08:05:13|0.0181
08:05:14|0.0181
08:05:16|0.0181
08:05:17|0.0181
08:05:18|0.0181
08:05:19|0.0181
08:05:20|0.0181
08:05:21|0.01810881
08:05:22|0.01810881
08:05:23|0.01810881
08:05:24|0.01810881
08:05:25|0.01810881
08:05:26|0.01810881
08:05:27|0.01810881
08:05:28|0.01810881
08:05:29|0.0181
08:05:30|0.0181
08:05:31|0.0181
08:05:32|0.0181
08:05:33|0.0181
08:05:34|0.0181
08:05:35|0.0181
08:05:36|0.0181
08:05:38|0.0181
08:05:38|0.0181
08:05:40|0.0181
08:05:41|0.0181
08:05:41|0.0181
08:05:42|0.0181
08:05:43|0.0181
08:05:45|0.01820915
08:05:47|0.01820915
08:05:48|0.01820915
08:05:50|0.01820915
08:05:51|0.01820915
08:05:52|0.01820915
08:05:53|0.01820915
08:05:54|0.01820915
08:05:56|0.01820915
08:05:57|0.01820915
08:05:58|0.01820915
08:05:59|0.01820915
08:06:00|0.01820915
08:06:01|0.01820915
08:06:01|0.01820915
08:06:03|0.01820915
08:06:04|0.01820915
08:06:05|0.01820915
08:06:07|0.01818692
08:06:08|0.01818692
08:06:09|0.01818692
08:06:09|0.01818692
08:06:11|0.01818692
08:06:11|0.01818692
08:06:13|0.01818692
08:06:14|0.01818691
08:06:15|0.01817273
08:06:16|0.01817273
08:06:17|0.01817273
08:06:18|0.01817273
08:06:19|0.01817273
08:06:20|0.01817273
08:06:21|0.01817273
08:06:21|0.01817273
08:06:23|0.01817273
08:06:24|0.01817273
08:06:25|0.01816603
08:06:26|0.01816603
08:06:27|0.01816603
08:06:28|0.01814172
08:06:29|0.01814172
08:06:30|0.01814172
08:06:31|0.01814172
08:06:32|0.01814172
08:06:32|0.01814172
08:06:34|0.01814172
08:06:35|0.01814172
08:06:36|0.01814172
08:06:37|0.01814172
08:06:38|0.01814172
08:06:38|0.01814172
08:06:39|0.01814172
08:06:41|0.01814172
08:06:42|0.01814172
08:06:43|0.01814172
08:06:44|0.01814172
08:06:45|0.01814172
08:06:47|0.01814172
08:06:47|0.01814172
08:06:48|0.01814172
08:06:49|0.01814172
08:06:51|0.01814172
08:06:52|0.01817097
08:06:53|0.01817097
08:06:54|0.01817097
08:06:55|0.01817097
08:06:55|0.01817097
08:06:57|0.01817097
08:06:58|0.01817097
08:06:59|0.01817097
08:07:00|0.01817097
08:07:01|0.01817097
08:07:02|0.01817097
08:07:03|0.01817097
08:07:05|0.01817097
08:07:05|0.01817097
08:07:06|0.01817097
08:07:07|0.01817097
08:07:08|0.01817097
08:07:09|0.01817097
08:07:10|0.01817097
08:07:11|0.01817097
08:07:12|0.01817097
08:07:13|0.01817097
08:07:14|0.01817097
08:07:15|0.01817097
08:07:16|0.01817097
08:07:17|0.01817096
08:07:18|0.01817096
08:07:19|0.01817096
08:07:20|0.01817096
08:07:21|0.01817096
08:07:22|0.01817096
08:07:23|0.01817094
08:07:24|0.01817094
08:07:25|0.01817094
08:07:26|0.01814314
08:07:27|0.01814314
08:07:28|0.01814314
08:07:29|0.01814314
08:07:30|0.01814314
08:07:31|0.01814314
08:07:32|0.01814314
08:07:33|0.01814314
08:07:34|0.01814314
08:07:35|0.01814314
08:07:36|0.01814314
08:07:37|0.01816848
08:07:38|0.01816848
08:07:39|0.01816848
08:07:40|0.01816848
08:07:41|0.01816848
08:07:42|0.01816848
08:07:43|0.01816848
08:07:44|0.01814525
08:07:45|0.01814525
08:07:47|0.01814525
08:07:49|0.01814525
08:07:50|0.01817097
08:07:52|0.01817096
08:07:53|0.01817096
08:07:54|0.01817096
08:07:55|0.01817096
08:07:56|0.01815151
08:07:57|0.01815151
08:07:58|0.01810213
08:07:59|0.01811308
08:08:00|0.01811308
08:08:01|0.01811308
08:08:02|0.01811308
08:08:04|0.01810579
08:08:04|0.01810579
08:08:05|0.01810579
08:08:06|0.01810579
08:08:07|0.01810579
08:08:08|0.01810782
08:08:09|0.01814684
08:08:10|0.01814684
08:08:12|0.01814684
08:08:12|0.01814684
08:08:13|0.01814684
08:08:14|0.01814684
08:08:15|0.01814684
08:08:16|0.01814684
08:08:17|0.01814684
08:08:18|0.01814684
08:08:19|0.01814684
08:08:20|0.01813642
08:08:21|0.01813642
08:08:22|0.01813642
08:08:23|0.01813642
08:08:24|0.01813642
08:08:25|0.01813642
08:08:26|0.01813642
08:08:27|0.01813642
08:08:28|0.01813642
08:08:29|0.01813642
08:08:30|0.01813642
08:08:31|0.01813642
08:08:32|0.01813072
08:08:34|0.01812884
08:08:34|0.01812884
08:08:35|0.01812884
08:08:36|0.01812884
08:08:37|0.01812884
08:08:38|0.01812884
08:08:39|0.01812884
08:08:40|0.01810845
08:08:41|0.01810845
08:08:42|0.01810845
08:08:43|0.01810845
08:08:44|0.01811029
08:08:45|0.01811029
08:08:46|0.01811029
08:08:47|0.01811029
08:08:49|0.01811029
08:08:50|0.01811195
08:08:51|0.01811267
08:08:53|0.01811267
08:08:53|0.01811267
08:08:54|0.01811267
08:08:55|0.01811267
08:08:56|0.01811267
08:08:57|0.01811267
08:08:58|0.01811571
08:08:59|0.01811571
08:09:00|0.01811571
08:09:01|0.01812767
08:09:02|0.01812767
08:09:03|0.01812767
08:09:05|0.01812767
08:09:06|0.01813201
08:09:07|0.01813201
08:09:08|0.01813201
08:09:09|0.01813201
08:09:10|0.01813201
08:09:11|0.01813201
08:09:11|0.01813201
08:09:13|0.01813201
08:09:14|0.01813201
08:09:15|0.01813201
08:09:16|0.01813201
08:09:18|0.01813201
08:09:18|0.01813201
08:09:19|0.01813201
08:09:20|0.01813201
08:09:21|0.01813201
08:09:22|0.01813436
08:09:23|0.01813436
08:09:24|0.01813436
08:09:25|0.01813436
08:09:26|0.01813436
08:09:27|0.01813436
08:09:28|0.0181377
08:09:29|0.0181377
08:09:30|0.0181377
08:09:31|0.0181377
08:09:32|0.0181377
08:09:33|0.01813831
08:09:34|0.01813831
08:09:35|0.01813859
08:09:36|0.01813859
08:09:37|0.01813859
08:09:38|0.01813859
08:09:39|0.0181375
08:09:40|0.0181375
08:09:41|0.0181375
08:09:42|0.01813812
08:09:43|0.01815812
08:09:44|0.01815812
08:09:46|0.01815812
08:09:46|0.01815812
08:09:47|0.01815812
08:09:49|0.01815812
08:09:51|0.01815812
08:09:51|0.01815812
08:09:53|0.01815812
08:09:54|0.01815812
08:09:55|0.01815812
08:09:56|0.01815812
08:09:56|0.01815812
08:09:58|0.01815812
08:09:59|0.01815812
08:10:00|0.01815812
08:10:01|0.01815812
08:10:02|0.01815812
08:10:03|0.01815812
08:10:04|0.01815944
08:10:05|0.01815944
08:10:05|0.01815944
08:10:07|0.01815944
08:10:08|0.01815944
08:10:09|0.01815944
08:10:10|0.01815944
08:10:11|0.01815944
08:10:12|0.01815944
08:10:13|0.01815944
08:10:14|0.01815944
08:10:15|0.01815944
08:10:16|0.01815944
08:10:17|0.01815944
08:10:18|0.01815944
08:10:19|0.01813702
08:10:20|0.01813702
08:10:21|0.01813702
08:10:21|0.01813702
08:10:23|0.01813703
08:10:23|0.01813703
08:10:25|0.01813707
08:10:26|0.01813707
08:10:27|0.01813707
08:10:27|0.01813703
08:10:29|0.01813703
08:10:30|0.01813703
08:10:31|0.01813703
08:10:32|0.01810314
08:10:32|0.01810314
08:10:34|0.01810314
08:10:35|0.01810314
08:10:35|0.01810314
08:10:37|0.01810314
08:10:38|0.01810314
08:10:39|0.01810314
08:10:40|0.01810314
08:10:41|0.01810314
08:10:41|0.01810314
08:10:43|0.01810314
08:10:44|0.01810314
08:10:44|0.01810314
08:10:46|0.01810314
08:10:47|0.01810314
08:10:48|0.01810716
08:10:50|0.01810716
08:10:51|0.01810716
08:10:52|0.01810716
08:10:52|0.01810716
08:10:54|0.01810716
08:10:55|0.01810716
08:10:56|0.01810716
08:10:57|0.01810716
08:10:59|0.01810716
08:10:59|0.01810716
08:11:00|0.01810716
08:11:01|0.01810716
08:11:02|0.01810716
08:11:03|0.01810716
08:11:04|0.01810716
08:11:05|0.01810716
08:11:06|0.01810716
08:11:07|0.01810716
08:11:08|0.01810716
08:11:09|0.01810716
08:11:10|0.01810716
08:11:11|0.01814997
08:11:12|0.01814997
08:11:13|0.01814997
08:11:14|0.01814997
08:11:15|0.01814997
08:11:16|0.01814997
08:11:17|0.01814997
08:11:18|0.01814997
08:11:19|0.01814997
08:11:20|0.01814997
08:11:21|0.01815575
08:11:22|0.01815575
08:11:23|0.01815575
08:11:24|0.01815575
08:11:25|0.01815575
08:11:26|0.01815575
08:11:27|0.01815575
08:11:28|0.01815575
08:11:29|0.01814997
08:11:30|0.01814997
08:11:31|0.01814997
08:11:32|0.01814997
08:11:33|0.01814997
08:11:34|0.01814997
08:11:35|0.01814972
08:11:36|0.01814972
08:11:37|0.01814972
08:11:38|0.01814972
08:11:39|0.01811202
08:11:40|0.01811202
08:11:41|0.01811202
08:11:42|0.01811202
08:11:43|0.01811277
08:11:44|0.01811277
08:11:45|0.01811267
08:11:46|0.01811267
08:11:47|0.01811267
08:11:48|0.01815983
08:11:49|0.01815983
08:11:51|0.01815983
08:11:52|0.01815983
08:11:53|0.01815983
08:11:54|0.01815983
08:11:56|0.01815983
08:11:56|0.01815983
08:11:58|0.01815983
08:11:59|0.01816226
08:12:00|0.01816226
08:12:02|0.01816226
08:12:03|0.01816156
08:12:04|0.01816156
08:12:05|0.01816156
08:12:06|0.01816156
08:12:07|0.01817085
08:12:08|0.01817085
08:12:09|0.01817085
08:12:10|0.01817085
08:12:11|0.01817085
08:12:12|0.01817085
08:12:13|0.01817085
08:12:14|0.01817085
08:12:15|0.01817085
08:12:16|0.01817085
08:12:18|0.01817085
08:12:18|0.01817085
08:12:19|0.01817085
08:12:20|0.01817085
08:12:21|0.01817085
08:12:22|0.01817085
08:12:24|0.01817085
08:12:24|0.01817085
08:12:26|0.01817085
08:12:26|0.01817085
08:12:27|0.01817085
08:12:28|0.01817085
08:12:29|0.01816226
08:12:30|0.01816226
08:12:31|0.01816226
08:12:32|0.01816226
08:12:33|0.01816226
08:12:34|0.01816226
08:12:35|0.01816226
08:12:36|0.01816226
08:12:38|0.01816226
08:12:38|0.01816226
08:12:40|0.01816226
08:12:40|0.01816226
08:12:41|0.01816226
08:12:42|0.01816226
08:12:44|0.01816226
08:12:45|0.01816226
08:12:46|0.01816226
08:12:47|0.01816226
08:12:48|0.01816226
08:12:49|0.01816226
08:12:50|0.01816226
08:12:51|0.01816226
08:12:53|0.01816226
08:12:53|0.01816226
08:12:54|0.01816226
08:12:55|0.01816226
08:12:56|0.01816226
08:12:57|0.01816226
08:12:58|0.01816226
08:12:59|0.01816226
08:13:00|0.01816226
08:13:02|0.01816226
08:13:03|0.01816226
08:13:03|0.01816226
08:13:04|0.01816226
08:13:05|0.01816226
08:13:07|0.01816226
08:13:07|0.01816226
08:13:08|0.01816226
08:13:09|0.01816226
08:13:10|0.01816226
08:13:12|0.01816226
08:13:12|0.01816226
08:13:14|0.01816226
08:13:16|0.01816956
08:13:16|0.01816956
08:13:17|0.01816956
08:13:18|0.01816956
08:13:19|0.01816956
08:13:21|0.01816956
08:13:22|0.01816956
08:13:24|0.01816956
08:13:24|0.01816956
08:13:25|0.01816956
08:13:26|0.01816956
08:13:27|0.01816956
08:13:28|0.01816956
08:13:29|0.01816956
08:13:30|0.0181598
08:13:31|0.0181598
08:13:32|0.0181598
08:13:33|0.0181598
08:13:35|0.0181598
08:13:36|0.0181598
08:13:37|0.0181598
08:13:37|0.0181598
08:13:38|0.0181598
08:13:40|0.0181598
08:13:41|0.0181598
08:13:41|0.0181598
08:13:43|0.01816
08:13:44|0.01816997
08:13:45|0.01816997
08:13:46|0.01816997
08:13:47|0.01816997
08:13:48|0.01816997
08:13:49|0.0181598
08:13:49|0.0181598
08:13:51|0.0181598
08:13:51|0.0181598
08:13:54|0.0181598
08:13:55|0.0181598
08:13:56|0.0181598
08:13:58|0.0181598
08:13:58|0.0181598
08:13:59|0.0181598
08:14:00|0.0181598
08:14:01|0.0181598
08:14:02|0.0181598
08:14:03|0.0181598
08:14:04|0.0181598
08:14:05|0.0181598
08:14:06|0.0181598
08:14:07|0.0181598
08:14:08|0.0181598
08:14:09|0.0181598
08:14:10|0.0181598
08:14:11|0.0181598
08:14:12|0.0181598
08:14:13|0.0181598
08:14:14|0.0181598
08:14:15|0.0181598
08:14:16|0.0181598
08:14:17|0.0181598
08:14:18|0.0181598
08:14:19|0.018145
08:14:21|0.018145
08:14:22|0.018145
08:14:23|0.018145
08:14:24|0.018145
08:14:25|0.018145
08:14:26|0.018145
08:14:27|0.018145
08:14:28|0.018145
08:14:29|0.018145
08:14:29|0.018145
08:14:32|0.0181466
08:14:32|0.0181466
08:14:33|0.0181466
08:14:34|0.0181466
08:14:35|0.0181466
08:14:36|0.0181466
08:14:37|0.0181466
08:14:38|0.01814708
08:14:39|0.01814708
08:14:40|0.01814887
08:14:41|0.01814887
08:14:42|0.01814887
08:14:43|0.01814887
08:14:44|0.01814887
08:14:45|0.01814887
08:14:46|0.01814887
08:14:48|0.01814887
08:14:48|0.01814887
08:14:49|0.01814887
08:14:50|0.01814887
08:14:51|0.01814887
08:14:53|0.01814887
08:14:54|0.01814887
08:14:55|0.01814887
08:14:56|0.01814887
08:14:58|0.01814887
08:14:58|0.01814887
08:14:59|0.018145
08:15:01|0.018145
08:15:02|0.018145
08:15:03|0.018145
08:15:04|0.018145
08:15:05|0.018145
08:15:06|0.018145
08:15:07|0.018145
08:15:08|0.01814712
08:15:09|0.01814712
08:15:10|0.01815085
08:15:11|0.01815085
08:15:12|0.01815085
08:15:13|0.01815085
08:15:14|0.01815242
08:15:15|0.01815242
08:15:16|0.01815242
08:15:17|0.01815242
08:15:18|0.01815242
08:15:19|0.01815242
08:15:20|0.01815242
08:15:21|0.01815121
08:15:22|0.01815121
08:15:23|0.01815121
08:15:24|0.01815121
08:15:25|0.01815121
08:15:26|0.01815121
08:15:27|0.01815121
08:15:28|0.01815121
08:15:29|0.01815121
08:15:30|0.01815121
08:15:31|0.01815121
08:15:32|0.01814787
08:15:33|0.01814787
08:15:34|0.01815121
08:15:35|0.01815121
08:15:36|0.01815121
08:15:37|0.01815121
08:15:38|0.01815121
08:15:39|0.01815121
08:15:40|0.01815121
08:15:41|0.01815121
08:15:42|0.01815121
08:15:43|0.01815121
08:15:44|0.01815121
08:15:45|0.01815121
08:15:46|0.01815121
08:15:47|0.01815121
08:15:48|0.01815121
08:15:49|0.01815121
08:15:50|0.01815121
08:15:51|0.01815121
08:15:52|0.01815121
08:15:53|0.01815121
08:15:54|0.01815121
08:15:56|0.01815121
08:15:56|0.01815121
08:15:58|0.01815121
08:15:59|0.01815121
08:16:01|0.01815121
08:16:02|0.01815121
08:16:03|0.01815121
08:16:04|0.01815374
08:16:05|0.01815374
08:16:06|0.01815374
08:16:07|0.01815374
08:16:08|0.01815374
08:16:09|0.01815374
08:16:10|0.01815374
08:16:11|0.01815374
08:16:12|0.01815374
08:16:13|0.01815374
08:16:14|0.01815373
08:16:15|0.01815373
08:16:16|0.01815373
08:16:17|0.01815373
08:16:18|0.01815373
08:16:19|0.01815373
08:16:20|0.01816711
08:16:21|0.01816711
08:16:22|0.01816711
08:16:23|0.01816215
08:16:24|0.01816215
08:16:25|0.01816215
08:16:26|0.01816215
08:16:27|0.01816215
08:16:28|0.01815321
08:16:29|0.01815321
08:16:30|0.01815321
08:16:31|0.01815321
08:16:32|0.01815321
08:16:33|0.01815321
08:16:35|0.01815321
08:16:35|0.01815321
08:16:37|0.01815321
08:16:37|0.01815321
08:16:39|0.01815321
08:16:39|0.01815321
08:16:40|0.01815321
08:16:42|0.01815121
08:16:42|0.01815121
08:16:43|0.01812001
08:16:45|0.01814952
08:16:45|0.01814952
08:16:47|0.01814952
08:16:47|0.01814952
08:16:49|0.01814952
08:16:50|0.01814952
08:16:50|0.01814952
08:16:51|0.01814952
08:16:52|0.0181532
08:16:54|0.0181532
08:16:54|0.0181532
08:16:56|0.01814952
08:16:57|0.01814952
08:16:59|0.01814952
08:17:00|0.01814948
08:17:01|0.01814948
08:17:02|0.01812981
08:17:03|0.01812981
08:17:05|0.01814902
08:17:06|0.01814952
08:17:07|0.01814952
08:17:08|0.01814952
08:17:09|0.01814952
08:17:10|0.01814952
08:17:11|0.01814952
08:17:12|0.01812998
08:17:13|0.01812998
08:17:14|0.01812957
08:17:15|0.01812957
08:17:16|0.01812957
08:17:17|0.01814772
08:17:18|0.01814772
08:17:19|0.01814772
08:17:20|0.01814772
08:17:21|0.01814772
08:17:22|0.01814772
08:17:23|0.01814772
08:17:24|0.01814772
08:17:25|0.01814772
08:17:26|0.01814772
08:17:27|0.01814772
08:17:28|0.01814772
08:17:29|0.01814772
08:17:30|0.01814772
08:17:31|0.01814772
08:17:32|0.01814772
08:17:33|0.01814772
08:17:34|0.01814772
08:17:35|0.01814772
08:17:36|0.01814772
08:17:37|0.01814772
08:17:38|0.01814772
08:17:39|0.01814772
08:17:40|0.01814772
08:17:41|0.01814772
08:17:42|0.01814772
08:17:43|0.01814772
08:17:44|0.01813044
08:17:45|0.01813044
08:17:46|0.01813044
08:17:47|0.01814742
08:17:48|0.01813038
08:17:49|0.01813038
08:17:50|0.01813038
08:17:51|0.01813038
08:17:52|0.01813038
08:17:53|0.01813038
08:17:54|0.01813038
08:17:55|0.01813038
08:17:56|0.01813038
08:17:58|0.01814952
08:17:59|0.01814952
08:18:00|0.01814952
08:18:01|0.01814952
08:18:03|0.01814952
08:18:04|0.01814952
08:18:05|0.01814952
08:18:06|0.01814952
08:18:07|0.01814952
08:18:08|0.01814952
08:18:09|0.01814952
08:18:10|0.01812894
08:18:11|0.01812894
08:18:12|0.01812894
08:18:13|0.01812894
08:18:14|0.01812894
08:18:14|0.01812894
08:18:16|0.01812894
08:18:17|0.0181339
08:18:19|0.01812794
08:18:19|0.01812794
08:18:20|0.01812794
08:18:22|0.01812794
08:18:23|0.01812794
08:18:23|0.01812794
08:18:24|0.01812794
08:18:25|0.01812794
08:18:26|0.01812794
08:18:28|0.01812794
08:18:29|0.01812794
08:18:30|0.01812967
08:18:31|0.01812967
08:18:31|0.01812967
08:18:33|0.01812967
08:18:34|0.01812967
08:18:34|0.01813139
08:18:35|0.01813139
08:18:36|0.01813139
08:18:37|0.01813139
08:18:39|0.01814874
08:18:39|0.01814874
08:18:40|0.01814874
08:18:42|0.01814874
08:18:42|0.01814874
08:18:44|0.01814874
08:18:45|0.0181282
08:18:45|0.0181282
08:18:46|0.0181282
08:18:47|0.0181282
08:18:49|0.0181282
08:18:49|0.0181282
08:18:51|0.0181282
08:18:51|0.0181282
08:18:52|0.0181282
08:18:54|0.0181282
08:18:54|0.0181282
08:18:56|0.0181282
08:18:56|0.01812794
08:18:58|0.01812671
08:19:00|0.01812671
08:19:01|0.01812671
08:19:02|0.01812697
08:19:04|0.01812671
08:19:05|0.01812671
08:19:06|0.01812671
08:19:07|0.01812671
08:19:08|0.01812671
08:19:09|0.01812671
08:19:10|0.0181267
08:19:11|0.0181267
08:19:12|0.0181267
08:19:13|0.0181267
08:19:14|0.0181267
08:19:15|0.0181267
08:19:16|0.0181267
08:19:17|0.0181267
08:19:18|0.0181267
08:19:19|0.01812697
08:19:20|0.01812697
08:19:21|0.0181267
08:19:22|0.01812248
08:19:23|0.01812259
08:19:24|0.01812259
08:19:25|0.01812259
08:19:26|0.01812259
08:19:27|0.01812259
08:19:28|0.0181267
08:19:29|0.01812697
08:19:30|0.01812162
08:19:31|0.01812162
08:19:32|0.01812162
08:19:33|0.01812162
08:19:34|0.01812162
08:19:35|0.01812162
08:19:36|0.01810773
08:19:37|0.01812445
08:19:38|0.01811975
08:19:39|0.01811957
08:19:40|0.01811957
08:19:41|0.01811957
08:19:42|0.01811957
08:19:43|0.01811957
08:19:44|0.01811957
08:19:45|0.01811957
08:19:46|0.01810703
08:19:47|0.01810318
08:19:48|0.01810318
08:19:49|0.01810314
08:19:50|0.01810314
08:19:51|0.01810314
08:19:52|0.01810314
08:19:53|0.01810314
08:19:54|0.01810001
08:19:55|0.01810002
08:19:56|0.01810002
08:19:57|0.01810002
08:19:58|0.01810002
08:20:00|0.01810002
08:20:01|0.01810002
08:20:02|0.01810001
08:20:03|0.01810001
08:20:04|0.01810001
08:20:05|0.01810001
08:20:06|0.01810001
08:20:07|0.01810001
08:20:08|0.01810001
08:20:10|0.01810002
08:20:10|0.01810002
08:20:12|0.01810002
08:20:13|0.01810001
08:20:14|0.01810001
08:20:14|0.01810001
08:20:16|0.01810337
08:20:16|0.01810337
08:20:17|0.01810337
08:20:19|0.01810337
08:20:20|0.01810336
08:20:20|0.01810336
08:20:21|0.01810001
08:20:22|0.01810001
08:20:23|0.01810001
08:20:24|0.01810001
08:20:26|0.01810001
08:20:27|0.01810001
08:20:28|0.01810001
08:20:28|0.01810001
08:20:29|0.01810001
08:20:30|0.01810001
08:20:32|0.01810001
08:20:32|0.01810001
08:20:33|0.01810001
08:20:34|0.01810001
08:20:36|0.0180778
08:20:36|0.01802894
08:20:38|0.01801
08:20:38|0.01801
08:20:40|0.01801
08:20:40|0.01801
08:20:41|0.01801
08:20:42|0.01805738
08:20:43|0.018
08:20:44|0.018
08:20:46|0.018
08:20:46|0.01799613
08:20:47|0.01799613
08:20:48|0.01799613
08:20:49|0.01798465
08:20:50|0.01800002
08:20:51|0.01800002
08:20:52|0.01800002
08:20:54|0.01800003
08:20:55|0.01800003
08:20:55|0.01800003
08:20:57|0.01800003
08:20:57|0.01800003
08:20:58|0.01800003
08:21:00|0.01808392
08:21:01|0.01808392
08:21:03|0.01808392
08:21:04|0.01808392
08:21:05|0.01808392
08:21:06|0.01808392
08:21:07|0.01808392
08:21:08|0.01808392
08:21:10|0.01808392
08:21:11|0.01808392
08:21:12|0.01808392
08:21:13|0.01808392
08:21:14|0.01808392
08:21:15|0.01808392
08:21:16|0.01808392
08:21:17|0.01805862
08:21:18|0.01805862
08:21:19|0.01805862
08:21:20|0.01805862
08:21:21|0.01806098
08:21:22|0.01806098
08:21:23|0.01806098
08:21:24|0.01806098
08:21:25|0.01806098
08:21:26|0.01806098
08:21:27|0.01806098
08:21:28|0.01806098
08:21:29|0.01806098
08:21:30|0.01806098
08:21:31|0.01806098
08:21:32|0.01806098
08:21:33|0.01806098
08:21:34|0.01806098
08:21:35|0.01806098
08:21:36|0.01806098
08:21:37|0.01802083
08:21:38|0.01802083
08:21:39|0.01802083
08:21:40|0.01802083
08:21:41|0.01802083
08:21:42|0.01802083
08:21:43|0.01802083
08:21:44|0.01802041
08:21:45|0.01802041
08:21:46|0.01802041
08:21:47|0.01800079
08:21:48|0.01800079
08:21:49|0.01800079
08:21:50|0.01800079
08:21:51|0.01800079
08:21:52|0.01800079
08:21:53|0.01800079
08:21:54|0.01800388
08:21:55|0.01800388
08:21:56|0.01802034
08:21:57|0.01802034
08:21:58|0.01802034
08:21:59|0.01802034
08:22:00|0.01802034
08:22:02|0.01806376
08:22:03|0.01806376
08:22:05|0.01806376
08:22:06|0.01806376
08:22:07|0.01806376
08:22:08|0.01806376
08:22:09|0.01806376
08:22:10|0.01806376
08:22:11|0.01806376
08:22:12|0.01806376
08:22:13|0.01806336
08:22:14|0.01806294
08:22:15|0.01806294
08:22:16|0.01806294
08:22:17|0.01806376
08:22:18|0.01806376
08:22:19|0.01806376
08:22:20|0.01806376
08:22:21|0.01806376
08:22:22|0.01806376
08:22:23|0.01806376
08:22:24|0.01806376
08:22:25|0.01806376
08:22:26|0.01806376
08:22:27|0.01806376
08:22:28|0.01806376
08:22:29|0.01806376
08:22:30|0.01806376
08:22:31|0.01806376
08:22:32|0.01806083
08:22:33|0.01806083
08:22:34|0.01806083
08:22:35|0.01806083
08:22:36|0.01806083
08:22:37|0.01806083
08:22:38|0.01806083
08:22:39|0.01806083
08:22:40|0.01806083
08:22:41|0.01806083
08:22:42|0.01806083
08:22:43|0.01806083
08:22:44|0.01806083
08:22:45|0.01803923
08:22:46|0.01803923
08:22:47|0.01803923
08:22:49|0.01803923
08:22:50|0.01803923
08:22:50|0.01803923
08:22:52|0.01803923
08:22:52|0.01803923
08:22:53|0.0180647
08:22:54|0.0180647
08:22:55|0.0180647
08:22:56|0.0180647
08:22:57|0.0180647
08:22:58|0.0180647
08:23:00|0.0180647
08:23:01|0.0180647
08:23:02|0.0180656
08:23:04|0.0180656
08:23:05|0.0180656
08:23:06|0.0180656
08:23:07|0.0180656
08:23:09|0.0180656
08:23:09|0.0180656
08:23:11|0.0180656
08:23:12|0.0180656
08:23:13|0.0180656
08:23:14|0.0180656
08:23:15|0.0180656
08:23:17|0.01806471
08:23:18|0.01806471
08:23:19|0.01806471
08:23:19|0.01814167
08:23:21|0.01814167
08:23:21|0.01807067
08:23:23|0.01807067
08:23:23|0.01807067
08:23:25|0.01807067
08:23:25|0.01807067
08:23:27|0.01807067
08:23:28|0.01807067
08:23:28|0.01807067
08:23:29|0.01807067
08:23:31|0.01807067
08:23:31|0.01807067
08:23:32|0.01807067
08:23:34|0.01807067
08:23:35|0.01808307
08:23:36|0.01808307
08:23:36|0.01808307
08:23:37|0.01808307
08:23:39|0.01808307
08:23:40|0.01808307
08:23:40|0.01808307
08:23:41|0.0180836
08:23:43|0.0180836
08:23:44|0.0180836
08:23:45|0.0180836
08:23:46|0.0180836
08:23:47|0.0180836
08:23:48|0.0180836
08:23:49|0.0180836
08:23:50|0.0180836
08:23:51|0.0180836
08:23:52|0.01811631
08:23:53|0.01811631
08:23:54|0.01808491
08:23:55|0.01808491
08:23:56|0.01808491
08:23:57|0.01808491
08:23:58|0.01808491
08:23:59|0.01808491
08:24:00|0.01808491
08:24:01|0.01808491
08:24:02|0.0181171
08:24:04|0.01811667
08:24:04|0.01811667
08:24:06|0.0180851
08:24:08|0.0180851
08:24:09|0.0180851
08:24:10|0.0180851
08:24:11|0.0180851
08:24:13|0.0180851
08:24:13|0.0180851
08:24:14|0.0180851
08:24:16|0.0180851
08:24:16|0.0180851
08:24:18|0.0180851
08:24:19|0.01811667
08:24:19|0.01811667
08:24:21|0.01811667
08:24:22|0.01811667
08:24:23|0.01811667
08:24:23|0.01811667
08:24:24|0.01811667
08:24:25|0.01811667
08:24:27|0.0181037
08:24:27|0.0181037
08:24:29|0.0181037
08:24:29|0.0181037
08:24:30|0.0181037
08:24:32|0.0181037
08:24:32|0.0181037
08:24:34|0.0181037
08:24:36|0.01809393
08:24:36|0.01809393
08:24:37|0.01809393
08:24:38|0.01809393
08:24:39|0.01809393
08:24:40|0.01809393
08:24:41|0.01810296
08:24:42|0.01810296
08:24:44|0.01810296
08:24:44|0.01810296
08:24:45|0.01810296
08:24:47|0.01810296
08:24:48|0.01810296
08:24:49|0.01810296
08:24:49|0.01810296
08:24:50|0.01810705
08:24:51|0.01810705
08:24:53|0.0180989
08:24:54|0.0180989
08:24:54|0.0180989
08:24:55|0.0180989
08:24:57|0.0180989
08:24:57|0.0180989
08:24:58|0.0180989
08:24:59|0.0180989
08:25:00|0.0180989
08:25:02|0.0180989
08:25:02|0.0180989
08:25:04|0.0180989
08:25:06|0.0180989
08:25:07|0.0180989
08:25:08|0.0180989
08:25:09|0.0180989
08:25:10|0.0180989
08:25:11|0.0180989
08:25:12|0.0180989
08:25:13|0.01809851
08:25:15|0.01809851
08:25:16|0.01809851
08:25:16|0.01809851
08:25:17|0.01809851
08:25:18|0.01809851
08:25:20|0.01809851
08:25:21|0.01809851
08:25:22|0.01809851
08:25:23|0.01809851
08:25:23|0.01809802
08:25:24|0.01809802
08:25:26|0.01809802
08:25:26|0.01809802
08:25:28|0.01809796
08:25:28|0.01808807
08:25:29|0.01808807
08:25:31|0.01808807
08:25:32|0.01808807
08:25:32|0.01808807
08:25:33|0.01808807
08:25:35|0.01808807
08:25:35|0.01808807
08:25:37|0.01808807
08:25:38|0.01808807
08:25:38|0.01808807
08:25:39|0.01809681
08:25:41|0.01809681
08:25:42|0.01809681
08:25:43|0.01809681
08:25:44|0.01809681
08:25:45|0.01809681
08:25:46|0.01809681
08:25:47|0.01809681
08:25:48|0.01809681
08:25:49|0.01809681
08:25:50|0.01809681
08:25:51|0.01809681
08:25:52|0.01809681
08:25:53|0.01809681
08:25:54|0.01809681
08:25:55|0.01809679
08:25:56|0.01808371
08:25:57|0.01808371
08:25:58|0.01808371
08:25:59|0.01808371
08:26:00|0.01808371
08:26:01|0.01808371
08:26:02|0.018089
08:26:03|0.018089
08:26:04|0.01808392
08:26:06|0.01808361
08:26:07|0.01808361
08:26:08|0.01808361
08:26:09|0.01808361
08:26:11|0.01808361
08:26:11|0.01808361
08:26:12|0.0180836
08:26:13|0.0180836
08:26:15|0.0180836
08:26:16|0.01806472
08:26:17|0.01806472
08:26:17|0.01808354
08:26:19|0.01806503
08:26:20|0.0180836
08:26:20|0.01808322
08:26:22|0.01808076
08:26:22|0.01808076
08:26:23|0.01808076
08:26:25|0.01808076
08:26:26|0.01808076
08:26:26|0.01808076
08:26:27|0.01806494
08:26:28|0.01806494
08:26:30|0.01806494
08:26:30|0.01806494
08:26:31|0.01806494
08:26:33|0.01808076
08:26:33|0.01808076
08:26:35|0.01808076
08:26:36|0.01808076
08:26:37|0.01808076
08:26:37|0.01808076
08:26:39|0.01806376
08:26:39|0.01807998
08:26:40|0.01807998
08:26:41|0.01807998
08:26:43|0.01807998
08:26:43|0.01806377
08:26:44|0.01806377
08:26:46|0.01806376
08:26:47|0.01806376
08:26:48|0.01806376
08:26:49|0.01806376
08:26:50|0.01806376
08:26:51|0.01806384
08:26:51|0.01806384
08:26:52|0.01806384
08:26:53|0.01806384
08:26:54|0.01806384
08:26:55|0.01806384
08:26:56|0.01806384
08:26:57|0.01806379
08:26:59|0.01806379
08:27:00|0.01806379
08:27:01|0.01806379
08:27:02|0.01806379
08:27:03|0.01806383
08:27:04|0.01806383
08:27:05|0.01806383
08:27:06|0.01806383
08:27:08|0.01806383
08:27:09|0.01806383
08:27:10|0.01806383
08:27:12|0.01806383
08:27:12|0.01806383
08:27:13|0.0180836
08:27:14|0.0180836
08:27:15|0.0180836
08:27:16|0.01808889
08:27:17|0.01808889
08:27:19|0.01808889
08:27:20|0.01808889
08:27:21|0.01808889
08:27:22|0.01808889
08:27:23|0.01808889
08:27:24|0.01808889
08:27:25|0.01808889
08:27:26|0.01808889
08:27:27|0.01808889
08:27:28|0.01808889
08:27:28|0.01808889
08:27:30|0.01808889
08:27:31|0.01806385
08:27:32|0.01806385
08:27:33|0.01806385
08:27:34|0.01806385
08:27:35|0.01806385
08:27:36|0.01806385
08:27:36|0.01806385
08:27:38|0.01806385
08:27:39|0.01806385
08:27:40|0.01806385
08:27:41|0.01806385
08:27:42|0.01806385
08:27:43|0.01806385
08:27:44|0.01809
08:27:45|0.01809
08:27:46|0.01809
08:27:47|0.01809
08:27:48|0.01809
08:27:49|0.01809
08:27:50|0.01809
08:27:51|0.01809
08:27:52|0.01809
08:27:53|0.01809093
08:27:54|0.01809093
08:27:55|0.01809093
08:27:56|0.01809093
08:27:57|0.01809093
08:27:58|0.01809093
08:27:59|0.01809093
08:28:00|0.01809093
08:28:01|0.01809
08:28:02|0.01809
08:28:03|0.01806549
08:28:04|0.01806549
08:28:05|0.01806549
08:28:06|0.01806549
08:28:08|0.01806549
08:28:09|0.01807261
08:28:11|0.01807261
08:28:11|0.01807261
08:28:13|0.01807261
08:28:14|0.01807261
08:28:16|0.01809622
08:28:16|0.01809622
08:28:17|0.01809622
08:28:19|0.01809622
08:28:19|0.01809565
08:28:20|0.01809565
08:28:21|0.01809565
08:28:22|0.01809565
08:28:24|0.01809565
08:28:24|0.01809565
08:28:25|0.01809565
08:28:26|0.01809565
08:28:27|0.01809565
08:28:28|0.01809565
08:28:29|0.01809565
08:28:30|0.01809565
08:28:31|0.01809565
08:28:32|0.01809565
08:28:33|0.01809565
08:28:35|0.01809565
08:28:35|0.01809565
08:28:36|0.01809565
08:28:37|0.01809565
08:28:38|0.01809565
08:28:39|0.01809565
08:28:40|0.01809681
08:28:41|0.01809681
08:28:42|0.01809681
08:28:43|0.01809681
08:28:44|0.01809681
08:28:46|0.01809681
08:28:47|0.01809589
08:28:48|0.01809589
08:28:48|0.0180959
08:28:49|0.01809589
08:28:50|0.01809589
08:28:51|0.01809589
08:28:52|0.01809589
08:28:53|0.01809589
08:28:54|0.01809589
08:28:55|0.01809589
08:28:57|0.01809597
08:28:57|0.01809597
08:28:58|0.01809597
08:28:59|0.01809597
08:29:00|0.01809597
08:29:02|0.01809597
08:29:02|0.01809597
08:29:03|0.01809597
08:29:04|0.01809597
08:29:05|0.01809597
08:29:06|0.01809597
08:29:08|0.01809597
08:29:10|0.01809597
08:29:10|0.01809597
08:29:11|0.01809597
08:29:12|0.01809597
08:29:14|0.01809597
08:29:14|0.01809597
08:29:16|0.01809597
08:29:17|0.01809597
08:29:18|0.01809597
08:29:19|0.01809597
08:29:20|0.01809597
08:29:21|0.01809597
08:29:22|0.01809597
08:29:23|0.01809597
08:29:24|0.01809597
08:29:25|0.01809597
08:29:26|0.01809597
08:29:27|0.01809591
08:29:27|0.01809591
08:29:29|0.01809591
08:29:29|0.01809591
08:29:31|0.01809591
08:29:32|0.01809591
08:29:33|0.01809591
08:29:34|0.01809591
08:29:35|0.0180959
08:29:36|0.0180959
08:29:37|0.0180959
08:29:38|0.0180959
08:29:38|0.0180959
08:29:40|0.0180959
08:29:41|0.0180959
08:29:42|0.0180959
08:29:43|0.0180959
08:29:44|0.0180959
08:29:45|0.0180959
08:29:46|0.0180959
08:29:47|0.0180959
08:29:48|0.01807669
08:29:49|0.01807173
08:29:50|0.01807173
08:29:51|0.01807173
08:29:53|0.01807173
08:29:53|0.01807173
08:29:54|0.01807173
08:29:55|0.01807173
08:29:56|0.01806761
08:29:57|0.01806761
08:29:58|0.01809397
08:29:59|0.01809397
08:30:00|0.01809573
08:30:01|0.01809573
08:30:02|0.01809573
08:30:03|0.01809573
08:30:05|0.01809573
08:30:06|0.01809573
08:30:07|0.01809573
08:30:08|0.01809573
08:30:09|0.01807872
08:30:11|0.01807872
08:30:11|0.01807872
08:30:12|0.01807872
08:30:13|0.01807872
08:30:14|0.01807872
08:30:15|0.01807872
08:30:17|0.01807872
08:30:18|0.01807872
08:30:19|0.01807872
08:30:20|0.01807872
08:30:21|0.01808999
08:30:22|0.01808999
08:30:23|0.01808999
08:30:25|0.01808999
08:30:25|0.01808999
08:30:26|0.01808999
08:30:27|0.01808999
08:30:28|0.01808999
08:30:29|0.01808999
08:30:30|0.01808999
08:30:31|0.01808999
08:30:32|0.01808999
08:30:33|0.01808999
08:30:34|0.01808999
08:30:35|0.01808166
08:30:36|0.01808166
08:30:37|0.01808166
08:30:38|0.01808166
08:30:39|0.01808166
08:30:40|0.01808166
08:30:41|0.01807353
08:30:42|0.01807353
08:30:43|0.01807353
08:30:44|0.01807353
08:30:45|0.01807353
08:30:46|0.01807353
08:30:47|0.01807353
08:30:49|0.01807355
08:30:49|0.01807355
08:30:50|0.01807355
08:30:51|0.01809678
08:30:52|0.01808284
08:30:53|0.01808284
08:30:54|0.01808284
08:30:55|0.01809678
08:30:56|0.01809678
08:30:57|0.01809678
08:30:58|0.01809678
08:30:59|0.01809678
08:31:00|0.01809678
08:31:01|0.01809678
08:31:02|0.01809678
08:31:03|0.01809678
08:31:04|0.01809678
08:31:05|0.01809678
08:31:06|0.01809678
08:31:07|0.01809678
08:31:08|0.01809678
08:31:10|0.01809678
08:31:12|0.01809678
08:31:12|0.01808286
08:31:14|0.01808286
08:31:15|0.01808341
08:31:16|0.01808341
08:31:17|0.01808341
08:31:17|0.01808341
08:31:19|0.01808341
08:31:21|0.0180968
08:31:21|0.0180968
08:31:22|0.0180968
08:31:23|0.0180968
08:31:24|0.0180968
08:31:25|0.0180968
08:31:27|0.01809679
08:31:28|0.01809679
08:31:28|0.01809678
08:31:30|0.01809678
08:31:31|0.01810042
08:31:32|0.01810042
08:31:33|0.01810042
08:31:34|0.01810042
08:31:35|0.01810042
08:31:36|0.01810042
08:31:37|0.01810042
08:31:38|0.01810042
08:31:39|0.01810042
08:31:40|0.01810042
08:31:41|0.01814989
08:31:42|0.01814989
08:31:43|0.01814989
08:31:44|0.01814989
08:31:45|0.01814989
08:31:46|0.01814989
08:31:47|0.01814989
08:31:48|0.01814989
08:31:49|0.01814968
08:31:50|0.01814968
08:31:50|0.01814968
08:31:52|0.01814968
08:31:52|0.01814968
08:31:54|0.01814968
08:31:55|0.01814968
08:31:56|0.01814968
08:31:57|0.01814968
08:31:58|0.01814968
08:31:59|0.01814968
08:31:59|0.01814968
08:32:01|0.01814957
08:32:02|0.01814958
08:32:03|0.01814958
08:32:04|0.01814958
08:32:05|0.01814958
08:32:05|0.01814958
08:32:06|0.01815
08:32:08|0.01815
08:32:08|0.01815
08:32:10|0.01815
08:32:12|0.01815197
08:32:13|0.01815197
08:32:15|0.01815197
08:32:16|0.01815197
08:32:17|0.01819526
08:32:18|0.01820915
08:32:19|0.01821499
08:32:20|0.01819685
08:32:21|0.01821808
08:32:22|0.01821808
08:32:24|0.01821808
08:32:24|0.01821808
08:32:25|0.01821808
08:32:27|0.01821808
08:32:27|0.01818558
08:32:29|0.01818558
08:32:30|0.01818558
08:32:31|0.01818558
08:32:31|0.01818558
08:32:33|0.01819642
08:32:34|0.0182188
08:32:35|0.0182188
08:32:35|0.01822729
08:32:37|0.01822597
08:32:37|0.01822597
08:32:38|0.01822729
08:32:40|0.01822729
08:32:40|0.01822729
08:32:42|0.01826302
08:32:43|0.01826302
08:32:43|0.01826302
08:32:45|0.01827647
08:32:46|0.01827647
08:32:47|0.01827647
08:32:48|0.01822113
08:32:48|0.01823095
08:32:49|0.01823095
08:32:50|0.01827647
08:32:52|0.01827647
08:32:52|0.01827392
08:32:54|0.01827392
08:32:54|0.01827392
08:32:55|0.01827392
08:32:56|0.01827392
08:32:57|0.01827647
08:32:59|0.01822041
08:33:00|0.01827793
08:33:00|0.01827793
08:33:01|0.01827793
08:33:02|0.01827793
08:33:03|0.01822883
08:33:05|0.01823496
08:33:06|0.01823496
08:33:06|0.01823496
08:33:07|0.01823496
08:33:08|0.01823496
08:33:09|0.01823496
08:33:10|0.01823496
08:33:11|0.01823496
08:33:12|0.01824398
08:33:14|0.01828571
08:33:16|0.01828
08:33:17|0.01828
08:33:18|0.01828
08:33:19|0.01829655
08:33:20|0.01829655
08:33:21|0.01829655
08:33:22|0.01829655
08:33:23|0.0183
08:33:24|0.01829569
08:33:26|0.0183
08:33:27|0.0183
08:33:27|0.0183
08:33:29|0.0183
08:33:30|0.0183
08:33:31|0.01831632
08:33:32|0.01831632
08:33:33|0.01831632
08:33:34|0.01830287
08:33:35|0.01830287
08:33:36|0.01830287
08:33:37|0.01832134
08:33:38|0.0183174
08:33:39|0.01831632
08:33:40|0.01834241
08:33:42|0.01843822
08:33:43|0.01843822
08:33:44|0.01839322
08:33:45|0.01839322
08:33:45|0.01843145
08:33:46|0.01839841
08:33:47|0.01839841
08:33:49|0.01839352
08:33:49|0.01834894
08:33:51|0.01834893
08:33:51|0.01834893
08:33:53|0.01834893
08:33:54|0.01831655
08:33:55|0.01831655
08:33:56|0.01831655
08:33:56|0.01831655
08:33:58|0.01831655
08:33:58|0.01835761
08:33:59|0.01835761
08:34:00|0.01835761
08:34:02|0.01831852
08:34:02|0.01831852
08:34:03|0.01831852
08:34:05|0.01831852
08:34:06|0.01831852
08:34:06|0.01836343
08:34:08|0.01836343
08:34:08|0.01836343
08:34:09|0.01836486
08:34:10|0.01836486
08:34:11|0.01836486
08:34:13|0.01838939
08:34:14|0.01838939
08:34:16|0.01838939
08:34:16|0.01838939
08:34:18|0.01836343
08:34:19|0.01835761
08:34:20|0.01835761
08:34:21|0.01835761
08:34:22|0.01835761
08:34:23|0.01835761
08:34:24|0.01835761
08:34:25|0.01835761
08:34:26|0.01835761
08:34:27|0.0184
08:34:28|0.0184
08:34:29|0.0184
08:34:30|0.0184
08:34:31|0.0184
08:34:32|0.0184
08:34:33|0.0184
08:34:34|0.0184
08:34:35|0.01836432
08:34:36|0.01836432
08:34:37|0.01836432
08:34:38|0.01836432
08:34:39|0.01836432
08:34:40|0.01836432
08:34:41|0.01836432
08:34:42|0.01836432
08:34:44|0.01836432
08:34:44|0.01836432
08:34:45|0.01836432
08:34:47|0.01836432
08:34:47|0.01836432
08:34:49|0.01839685
08:34:50|0.01835877
08:34:50|0.01835877
08:34:51|0.01835877
08:34:53|0.01835877
08:34:54|0.01835877
08:34:55|0.01835877
08:34:56|0.01835877
08:34:56|0.01839685
08:34:58|0.01839685
08:34:58|0.01839685
08:34:59|0.01839685
08:35:01|0.01839685
08:35:01|0.01839685
08:35:02|0.01839671
08:35:03|0.01835836
08:35:04|0.01839669
08:35:06|0.01839669
08:35:06|0.01839669
08:35:07|0.01839669
08:35:09|0.01839669
08:35:09|0.01839669
08:35:10|0.01839928
08:35:11|0.01839928
08:35:12|0.01839928
08:35:14|0.01839928
08:35:14|0.01839928
08:35:16|0.01836024
08:35:16|0.01836024
08:35:18|0.01836024
08:35:18|0.01836024
08:35:20|0.01836024
08:35:21|0.01836024
08:35:21|0.01836024
08:35:22|0.01836024
08:35:24|0.01836024
08:35:25|0.01836024
08:35:25|0.01836024
08:35:27|0.01836024
08:35:27|0.01836024
08:35:28|0.01836024
08:35:30|0.01836024
08:35:30|0.01836024
08:35:32|0.01839531
08:35:33|0.01839531
08:35:33|0.01835002
08:35:34|0.01835002
08:35:36|0.01835002
08:35:37|0.01835002
08:35:38|0.01835002
08:35:39|0.01835002
08:35:40|0.01835002
08:35:41|0.01835002
08:35:42|0.01835002
08:35:43|0.01835002
08:35:44|0.01832567
08:35:45|0.01832567
08:35:46|0.01832567
08:35:47|0.01832567
08:35:48|0.01832567
08:35:49|0.01832567
08:35:50|0.01832567
08:35:51|0.01832567
08:35:52|0.01832567
08:35:53|0.01832567
08:35:54|0.01832567
08:35:55|0.01832567
08:35:56|0.01832567
08:35:57|0.01832567
08:35:58|0.01832567
08:35:59|0.01832567
08:36:00|0.01832945
08:36:01|0.01832945
08:36:02|0.01832945
08:36:03|0.01832945
08:36:04|0.01832945
08:36:05|0.01832945
08:36:06|0.01832945
08:36:07|0.01832945
08:36:08|0.01832945
08:36:09|0.01832945
08:36:10|0.01833
08:36:11|0.01833
08:36:12|0.01833
08:36:13|0.01833
08:36:14|0.01833
08:36:16|0.01832939
08:36:17|0.01832939
08:36:19|0.01832939
08:36:20|0.01832939
08:36:21|0.01832939
08:36:22|0.01832939
08:36:23|0.01832939
08:36:23|0.01833006
08:36:24|0.01833006
08:36:26|0.01833006
08:36:27|0.01833006
08:36:28|0.01833006
08:36:29|0.01833006
08:36:30|0.01833006
08:36:31|0.01833006
08:36:32|0.01833006
08:36:33|0.01833005
08:36:34|0.01833005
08:36:35|0.01833005
08:36:36|0.01833005
08:36:37|0.01833007
08:36:38|0.01833034
08:36:39|0.01833034
08:36:40|0.01833034
08:36:41|0.01833034
08:36:42|0.01833038
08:36:43|0.01833038
08:36:44|0.01833038
08:36:45|0.01833038
08:36:46|0.01833041
08:36:47|0.01833043
08:36:48|0.01833043
08:36:49|0.01833043
08:36:50|0.01833043
08:36:51|0.01833043
08:36:52|0.01833043
08:36:53|0.01833043
08:36:55|0.01833043
08:36:55|0.01833043
08:36:56|0.01833043
08:36:57|0.01833043
08:36:58|0.01838683
08:36:59|0.01838683
08:37:00|0.01838683
08:37:02|0.01838683
08:37:03|0.01838683
08:37:04|0.01838683
08:37:05|0.01838683
08:37:06|0.01838683
08:37:07|0.01838026
08:37:08|0.01838026
08:37:09|0.01838026
08:37:10|0.01838026
08:37:11|0.01838026
08:37:12|0.01838026
08:37:13|0.01839944
08:37:14|0.01839944
08:37:15|0.01839944
08:37:17|0.01840642
08:37:17|0.01840642
08:37:19|0.01840642
08:37:20|0.01841321
08:37:21|0.01841321
08:37:23|0.01840607
08:37:23|0.01840607
08:37:24|0.01840642
08:37:25|0.01838451
08:37:26|0.01838451
08:37:27|0.0183865
08:37:28|0.01839926
08:37:29|0.01839926
08:37:30|0.01839926
08:37:31|0.0183969
08:37:32|0.0183969
08:37:33|0.0183969
08:37:34|0.0183969
08:37:35|0.0183969
08:37:37|0.01836717
08:37:37|0.01836717
08:37:39|0.01836717
08:37:40|0.01839941
08:37:41|0.01839941
08:37:42|0.01839941
08:37:43|0.01839941
08:37:44|0.01839941
08:37:45|0.01839941
08:37:46|0.01839931
08:37:47|0.01839931
08:37:48|0.01839931
08:37:49|0.01839806
08:37:49|0.01839806
08:37:51|0.01838451
08:37:52|0.01838451
08:37:53|0.01838451
08:37:54|0.01838451
08:37:55|0.01838451
08:37:56|0.01838452
08:37:57|0.01838451
08:37:57|0.01838451
08:37:59|0.01838451
08:38:01|0.01838451
08:38:01|0.01839146
08:38:02|0.01835831
08:38:03|0.01835831
08:38:04|0.01835831
08:38:05|0.0184
08:38:06|0.0184
08:38:08|0.0184
08:38:09|0.0184
08:38:10|0.0184
08:38:11|0.0184
08:38:12|0.01837661
08:38:13|0.01839943
08:38:14|0.01839999
08:38:14|0.01839941
08:38:16|0.01839941
08:38:18|0.01839867
08:38:19|0.01839867
08:38:20|0.01839867
08:38:22|0.0183683
08:38:22|0.0183683
08:38:23|0.0183683
08:38:24|0.0183683
08:38:26|0.0183683
08:38:28|0.0183683
08:38:28|0.0183683
08:38:30|0.0183683
08:38:30|0.0183683
08:38:31|0.01839867
08:38:32|0.01839867
08:38:33|0.01836234
08:38:34|0.01836234
08:38:35|0.01836234
08:38:36|0.01836234
08:38:37|0.01836234
08:38:38|0.01836234
08:38:39|0.01839868
08:38:40|0.01839868
08:38:41|0.01839868
08:38:42|0.01839869
08:38:43|0.01839867
08:38:44|0.01839867
08:38:46|0.01839867
08:38:47|0.01839867
08:38:48|0.01839788
08:38:49|0.01839788
08:38:51|0.01839788
08:38:52|0.01839654
08:38:53|0.01839654
08:38:54|0.01839654
08:38:55|0.01839654
08:38:56|0.01839654
08:38:57|0.01839654
08:38:58|0.01839663
08:38:59|0.01839663
08:39:00|0.01839663
08:39:01|0.01839663
08:39:02|0.01839663
08:39:03|0.01839664
08:39:04|0.0184
08:39:05|0.0184
08:39:06|0.01839734
08:39:07|0.01839734
08:39:08|0.01839734
08:39:09|0.0184
08:39:10|0.0184
08:39:11|0.01839797
08:39:12|0.01839797
08:39:13|0.01839797
08:39:14|0.01839797
08:39:15|0.01839735
08:39:16|0.01839772
08:39:17|0.01839772
08:39:19|0.01839772
08:39:20|0.0183977
08:39:22|0.0183977
08:39:23|0.0183977
08:39:24|0.0183977
08:39:25|0.0183977
08:39:26|0.01839999
08:39:27|0.01839999
08:39:28|0.01839999
08:39:29|0.01839999
08:39:30|0.01839999
08:39:31|0.0184
08:39:33|0.0184
08:39:33|0.0184019
08:39:34|0.0184019
08:39:35|0.0184019
08:39:36|0.0184019
08:39:37|0.0184019
08:39:38|0.0184019
08:39:39|0.0184019
08:39:40|0.01840201
08:39:42|0.01840201
08:39:43|0.01840201
08:39:44|0.01840201
08:39:44|0.01840201
08:39:46|0.01840201
08:39:47|0.01840201
08:39:48|0.01840201
08:39:48|0.01840201
08:39:50|0.0183993
08:39:51|0.01847134
08:39:52|0.01847134
08:39:52|0.01840775
08:39:54|0.01840775
08:39:55|0.0184667
08:39:55|0.0184667
08:39:58|0.01841253
08:39:58|0.01841461
08:39:59|0.01841461
08:40:00|0.01841461
08:40:01|0.01841461
08:40:02|0.01842283
08:40:03|0.01842283
08:40:04|0.01842283
08:40:05|0.0184684
08:40:06|0.01842682
08:40:07|0.01842836
08:40:08|0.01842836
08:40:09|0.01842836
08:40:10|0.0184297
08:40:11|0.0184297
08:40:12|0.0184297
08:40:13|0.01843099
08:40:14|0.01843097
08:40:15|0.01842006
08:40:16|0.01842006
08:40:17|0.01842006
08:40:18|0.01842006
08:40:19|0.01842006
08:40:21|0.01842838
08:40:23|0.01845528
08:40:23|0.01845528
08:40:24|0.01845528
08:40:25|0.01845528
08:40:26|0.01845528
08:40:27|0.01845528
08:40:28|0.01845528
08:40:30|0.0184551
08:40:31|0.01847261
08:40:32|0.01843896
08:40:33|0.01843896
08:40:34|0.01842001
08:40:35|0.0184213
08:40:36|0.01842143
08:40:37|0.01842143
08:40:38|0.01842001
08:40:39|0.01842001
08:40:40|0.01842001
08:40:41|0.01842001
08:40:42|0.01842001
08:40:43|0.01842001
08:40:44|0.01842148
08:40:45|0.0184215
08:40:46|0.0184215
08:40:47|0.01844119
08:40:48|0.01844119
08:40:48|0.01844119
08:40:50|0.01843769
08:40:51|0.01849597
08:40:52|0.01842158
08:40:53|0.01847958
08:40:54|0.01849492
08:40:55|0.01849797
08:40:56|0.01848253
08:40:57|0.01849597
08:40:58|0.01849849
08:40:59|0.01845575
08:41:00|0.01845575
08:41:01|0.01849774
08:41:02|0.01849774
08:41:02|0.01844371
08:41:04|0.01844765
08:41:05|0.01849774
08:41:06|0.0185021
08:41:07|0.0185021
08:41:08|0.0185021
08:41:08|0.01849839
08:41:10|0.01846163
08:41:11|0.01852011
08:41:11|0.01852011
08:41:13|0.01846855
08:41:13|0.01846459
08:41:15|0.01846459
08:41:15|0.01846459
08:41:16|0.01847257
08:41:17|0.01847257
08:41:19|0.01847257
08:41:21|0.01849803
08:41:21|0.01849803
08:41:22|0.01849465
08:41:24|0.01849465
08:41:24|0.01847257
08:41:26|0.01847257
08:41:26|0.01847257
08:41:27|0.01847257
08:41:30|0.01847257
08:41:31|0.01849465
08:41:32|0.01849465
08:41:33|0.01849466
08:41:34|0.01849466
08:41:36|0.01849466
08:41:36|0.01849466
08:41:37|0.01849466
08:41:38|0.01849466
08:41:39|0.01849466
08:41:40|0.01849465
08:41:41|0.01849465
08:41:42|0.01849465
08:41:43|0.01849465
08:41:44|0.01849465
08:41:46|0.01849465
08:41:47|0.01849465
08:41:47|0.01849465
08:41:49|0.01849365
08:41:50|0.01849365
08:41:51|0.01849365
08:41:52|0.01849365
08:41:52|0.01849365
08:41:54|0.01849365
08:41:55|0.01847269
08:41:56|0.01847269
08:41:57|0.01847269
08:41:58|0.01847269
08:41:59|0.0184727
08:42:00|0.0184727
08:42:01|0.01849465
08:42:01|0.0184937
08:42:03|0.01847493
08:42:04|0.01847493
08:42:05|0.01847493
08:42:06|0.01847257
08:42:07|0.01847257
08:42:08|0.01847257
08:42:09|0.01847257
08:42:10|0.01847257
08:42:11|0.01847257
08:42:12|0.01847257
08:42:13|0.01847257
08:42:13|0.01847257
08:42:15|0.01847257
08:42:16|0.01847257
08:42:16|0.01849273
08:42:18|0.01847257
08:42:19|0.01847257
08:42:20|0.01849273
08:42:22|0.01849273
08:42:23|0.01849273
08:42:24|0.01849273
08:42:26|0.01849273
08:42:26|0.01849273
08:42:27|0.01849273
08:42:28|0.01849273
08:42:30|0.01849273
08:42:31|0.01849273
08:42:33|0.01847304
08:42:33|0.01847304
08:42:34|0.01847304
08:42:35|0.01847304
08:42:36|0.01847304
08:42:37|0.01847304
08:42:38|0.01849231
08:42:39|0.01849231
08:42:40|0.01849231
08:42:41|0.01849231
08:42:42|0.01847304
08:42:43|0.01847304
08:42:44|0.01847304
08:42:45|0.01847304
08:42:46|0.01847304
08:42:47|0.01847304
08:42:48|0.01847304
08:42:49|0.01847304
08:42:50|0.01847304
08:42:51|0.01847304
08:42:52|0.01847327
08:42:53|0.01847257
08:42:54|0.01847257
08:42:55|0.01847257
08:42:56|0.01847257
08:42:57|0.01847257
08:42:58|0.01847257
08:42:59|0.01847257
08:43:01|0.01847303
08:43:02|0.01847303
08:43:03|0.01847303
08:43:04|0.01847303
08:43:05|0.01847303
08:43:06|0.01847303
08:43:07|0.01847111
08:43:08|0.01845
08:43:09|0.01847304
08:43:10|0.01847304
08:43:10|0.01847304
08:43:12|0.01847304
08:43:12|0.01847258
08:43:14|0.01847258
08:43:15|0.01847258
08:43:16|0.01844884
08:43:17|0.01844884
08:43:18|0.01844884
08:43:18|0.01845813
08:43:20|0.01845813
08:43:21|0.01843617
08:43:22|0.01843617
08:43:23|0.01843617
08:43:25|0.01842002
08:43:26|0.01842
08:43:27|0.01842
08:43:28|0.01842
08:43:29|0.01839256
08:43:30|0.01839256
08:43:31|0.01839256
08:43:32|0.01839256
08:43:33|0.01839256
08:43:34|0.01839256
08:43:35|0.01839255
08:43:36|0.01839255
08:43:37|0.01839255
08:43:38|0.01839255
08:43:39|0.01839255
08:43:40|0.01836734
08:43:41|0.01836734
08:43:42|0.01836
08:43:42|0.01835135
08:43:44|0.018328
08:43:45|0.018328
08:43:46|0.018328
08:43:47|0.018328
08:43:48|0.018328
08:43:48|0.018328
08:43:50|0.01831118
08:43:51|0.01829011
08:43:52|0.01828732
08:43:53|0.01827875
08:43:53|0.01822573
08:43:55|0.0182762
08:43:55|0.01823535
08:43:57|0.01823345
08:43:58|0.0183
08:43:59|0.0183
08:44:00|0.0183
08:44:01|0.01830531
08:44:02|0.01830531
08:44:03|0.01830531
08:44:04|0.0183048
08:44:05|0.0183048
08:44:06|0.0183048
08:44:07|0.0183048
08:44:08|0.0183048
08:44:08|0.01828382
08:44:09|0.01828382
08:44:11|0.01828382
08:44:12|0.01828382
08:44:14|0.01828382
08:44:14|0.01828382
08:44:15|0.01828078
08:44:16|0.01828078
08:44:17|0.01828078
08:44:18|0.0182833
08:44:19|0.01828078
08:44:20|0.01828078
08:44:21|0.01828078
08:44:22|0.01825515
08:44:23|0.01825515
08:44:25|0.01822924
08:44:25|0.0182514
08:44:28|0.01824957
08:44:28|0.01824957
08:44:29|0.01824927
08:44:30|0.01824927
08:44:31|0.01824927
08:44:33|0.01824917
08:44:35|0.01834892
08:44:35|0.01834892
08:44:36|0.01834892
08:44:37|0.01834892
08:44:38|0.01834892
08:44:39|0.01834892
08:44:40|0.01834892
08:44:41|0.0183488
08:44:42|0.0183488
08:44:43|0.01834878
08:44:45|0.01834878
08:44:46|0.01834878
08:44:47|0.01834878
08:44:48|0.01833868
08:44:49|0.01833868
08:44:50|0.01833868
08:44:52|0.01824927
08:44:52|0.01824927
08:44:53|0.01824927
08:44:54|0.01824927
08:44:55|0.01824927
08:44:56|0.01830464
08:44:57|0.01832997
08:44:58|0.01827152
08:44:59|0.01828733
08:45:00|0.01828733
08:45:01|0.01834588
08:45:02|0.01834588
08:45:03|0.01834588
08:45:04|0.01834588
08:45:05|0.01834588
08:45:06|0.01829828
08:45:07|0.01829828
08:45:08|0.01829828
08:45:09|0.01829828
08:45:10|0.01829828
08:45:11|0.018285
08:45:12|0.0182508
08:45:13|0.0182508
08:45:14|0.0182508
08:45:15|0.0182508
08:45:16|0.0182468
08:45:17|0.0182468
08:45:18|0.0182468
08:45:19|0.01822226
08:45:20|0.01823868
08:45:21|0.01823868
08:45:22|0.01828214
08:45:24|0.01828214
08:45:26|0.01828214
08:45:27|0.01828214
08:45:28|0.01828214
08:45:30|0.01828214
08:45:30|0.01828214
08:45:31|0.01828214
08:45:32|0.01824169
08:45:33|0.01824169
08:45:34|0.01824169
08:45:36|0.01824169
08:45:37|0.01824169
08:45:39|0.01827125
08:45:40|0.01827125
08:45:41|0.01827125
08:45:42|0.01827125
08:45:42|0.01827125
08:45:44|0.01822517
08:45:45|0.01822517
08:45:46|0.01822517
08:45:47|0.01822517
08:45:48|0.01822517
08:45:49|0.01822517
08:45:50|0.01822517
08:45:51|0.01822517
08:45:52|0.01822517
08:45:52|0.01822517
08:45:54|0.01822517
08:45:55|0.01822517
08:45:56|0.0182279
08:45:56|0.0182
08:45:58|0.0182
08:45:59|0.0182
08:46:00|0.0182
08:46:01|0.01825937
08:46:02|0.01838522
08:46:03|0.0182651
08:46:04|0.0182651
08:46:05|0.0182651
08:46:06|0.01831458
08:46:07|0.01832143
08:46:08|0.01832143
08:46:09|0.01832143
08:46:10|0.01834298
08:46:11|0.01834298
08:46:12|0.01834298
08:46:12|0.01834298
08:46:14|0.01834298
08:46:15|0.01834298
08:46:16|0.01834298
08:46:16|0.01834786
08:46:17|0.01834786
08:46:19|0.01834786
08:46:20|0.01834786
08:46:20|0.01834786
08:46:22|0.01834786
08:46:23|0.01834786
08:46:24|0.01834786
08:46:26|0.01834786
08:46:27|0.01834786
08:46:29|0.01832312
08:46:29|0.01832312
08:46:30|0.01831299
08:46:31|0.01831299
08:46:33|0.01831299
08:46:34|0.01831299
08:46:35|0.01831299
08:46:36|0.01831299
08:46:37|0.01831299
08:46:38|0.01831299
08:46:39|0.01831299
08:46:40|0.01831299
08:46:41|0.01831299
08:46:42|0.0183423
08:46:43|0.0183423
08:46:44|0.0183423
08:46:45|0.0183423
08:46:45|0.0183423
08:46:47|0.0183423
08:46:48|0.0183423
08:46:50|0.0183423
08:46:50|0.0183423
08:46:51|0.01830531
08:46:52|0.01830531
08:46:53|0.01830531
08:46:54|0.01830531
08:46:55|0.01830531
08:46:56|0.01830531
08:46:57|0.01830531
08:46:58|0.01830531
08:46:59|0.01830531
08:47:00|0.01830531
08:47:01|0.01830531
08:47:02|0.01829265
08:47:03|0.01829265
08:47:04|0.01833862
08:47:05|0.01833862
08:47:06|0.01830722
08:47:07|0.01830722
08:47:08|0.0183417
08:47:09|0.0183417
08:47:10|0.0183417
08:47:11|0.0183417
08:47:12|0.0183417
08:47:13|0.0183417
08:47:14|0.0183417
08:47:15|0.0183417
08:47:16|0.0183417
08:47:17|0.0183417
08:47:18|0.01834124
08:47:19|0.01834124
08:47:20|0.01834124
08:47:21|0.01834124
08:47:22|0.01834124
08:47:23|0.01834124
08:47:24|0.01834124
08:47:26|0.01834893
08:47:28|0.01834893
08:47:28|0.01834893
08:47:29|0.01834893
08:47:30|0.01834893
08:47:31|0.01834893
08:47:33|0.01838792
08:47:35|0.01838792
08:47:35|0.01838792
08:47:37|0.01838792
08:47:38|0.01838792
08:47:39|0.01838792
08:47:40|0.01838792
08:47:41|0.01838795
08:47:42|0.01838795
08:47:43|0.01838795
08:47:44|0.01836804
08:47:45|0.01836804
08:47:46|0.01836804
08:47:47|0.01836804
08:47:48|0.01836804
08:47:49|0.01836804
08:47:50|0.01836804
08:47:51|0.01836804
08:47:51|0.01836804
08:47:53|0.0183667
08:47:54|0.0183667
08:47:55|0.0183667
08:47:56|0.0183667
08:47:57|0.0183667
08:47:58|0.0183667
08:47:59|0.0183667
08:48:00|0.0183667
08:48:01|0.0183667
08:48:02|0.0183667
08:48:03|0.0183667
08:48:03|0.0183667
08:48:05|0.0183667
08:48:05|0.0183667
08:48:06|0.0183667
08:48:08|0.0183667
08:48:09|0.01835858
08:48:10|0.01835858
08:48:11|0.01835858
08:48:12|0.01835858
08:48:13|0.01835858
08:48:14|0.01835226
08:48:15|0.01835226
08:48:16|0.01835226
08:48:17|0.01835226
08:48:18|0.01835226
08:48:19|0.01835226
08:48:19|0.01835226
08:48:21|0.01835226
08:48:21|0.01835377
08:48:22|0.01835377
08:48:23|0.01835377
08:48:24|0.01835377
08:48:26|0.01835377
08:48:27|0.01835377
08:48:28|0.01835377
08:48:30|0.01835918
08:48:31|0.01835918
08:48:32|0.01835918
08:48:33|0.01835919
08:48:34|0.01835919
08:48:35|0.01835919
08:48:37|0.01835919
08:48:37|0.01835919
08:48:38|0.01835919
08:48:39|0.01835919
08:48:41|0.01835919
08:48:42|0.01835919
08:48:43|0.01835919
08:48:44|0.01835919
08:48:45|0.01835918
08:48:46|0.01835919
08:48:47|0.01835919
08:48:48|0.01835919
08:48:49|0.01835919
08:48:50|0.01835919
08:48:51|0.01835919
08:48:52|0.01835919
08:48:53|0.01835919
08:48:54|0.01835919
08:48:55|0.01835919
08:48:56|0.01835919
08:48:57|0.01835919
08:48:58|0.01835919
08:48:59|0.01835919
08:49:00|0.01835919
08:49:01|0.01835919
08:49:02|0.01835919
08:49:03|0.01835919
08:49:05|0.01835919
08:49:05|0.01835917
08:49:06|0.01835917
08:49:07|0.01835227
08:49:08|0.01835227
08:49:09|0.0183487
08:49:10|0.0183487
08:49:11|0.0183487
08:49:12|0.0183487
08:49:13|0.0183487
08:49:14|0.0183487
08:49:15|0.0183487
08:49:16|0.0183487
08:49:17|0.0183487
08:49:18|0.0183487
08:49:19|0.0183487
08:49:20|0.0183487
08:49:21|0.0183487
08:49:22|0.0183487
08:49:24|0.0183487
08:49:25|0.0183487
08:49:26|0.0183487
08:49:27|0.0183487
08:49:29|0.01834125
08:49:30|0.01834125
08:49:32|0.01834124
08:49:33|0.01834124
08:49:34|0.01834124
08:49:36|0.01833729
08:49:36|0.01833583
08:49:37|0.01833583
08:49:38|0.01833583
08:49:39|0.01833583
08:49:41|0.01832994
08:49:43|0.01832994
08:49:43|0.01832994
08:49:44|0.01832994
08:49:45|0.01832994
08:49:46|0.01832994
08:49:47|0.01832994
08:49:48|0.01832994
08:49:49|0.01832994
08:49:50|0.01832994
08:49:51|0.01832994
08:49:52|0.01832994
08:49:53|0.01832994
08:49:54|0.01832566
08:49:55|0.01832566
08:49:56|0.01832566
08:49:58|0.01832566
08:49:59|0.01832566
08:50:01|0.01832566
08:50:01|0.01832566
08:50:02|0.01832566
08:50:03|0.01832566
08:50:04|0.01832566
08:50:05|0.01832566
08:50:06|0.01832388
08:50:07|0.01832388
08:50:08|0.01832363
08:50:09|0.01832363
08:50:10|0.01832363
08:50:11|0.01832363
08:50:12|0.01832363
08:50:13|0.01832363
08:50:14|0.01832363
08:50:15|0.01832363
08:50:16|0.01832363
08:50:17|0.01832363
08:50:18|0.01832363
08:50:19|0.01832363
08:50:20|0.01832362
08:50:21|0.01832362
08:50:22|0.01830789
08:50:23|0.01830789
08:50:24|0.01830789
08:50:25|0.01830789
08:50:26|0.01830789
08:50:27|0.01830656
08:50:29|0.01830656
08:50:31|0.01830682
08:50:31|0.01830682
08:50:33|0.01830682
08:50:35|0.01830682
08:50:35|0.01830682
08:50:37|0.01830682
08:50:38|0.01830682
08:50:39|0.01830682
08:50:40|0.01830682
08:50:41|0.01830682
08:50:42|0.01828654
08:50:44|0.01830532
08:50:45|0.01830532
08:50:46|0.01828572
08:50:47|0.01828572
08:50:48|0.01828572
08:50:49|0.01828572
08:50:50|0.01828572
08:50:51|0.01828572
08:50:52|0.01828572
08:50:53|0.01828572
08:50:54|0.01828571
08:50:55|0.01828571
08:50:56|0.01828571
08:50:57|0.01828571
08:50:58|0.01828571
08:51:00|0.01828571
08:51:01|0.01828285
08:51:01|0.01828285
08:51:02|0.01828285
08:51:03|0.01828285
08:51:05|0.01828285
08:51:05|0.01828285
08:51:06|0.01828285
08:51:07|0.01828285
08:51:08|0.01828279
08:51:09|0.01828279
08:51:10|0.01828279
08:51:12|0.0182617
08:51:13|0.01824063
08:51:14|0.01826016
08:51:14|0.01826016
08:51:15|0.01825925
08:51:16|0.01825925
08:51:17|0.01826007
08:51:19|0.01826007
08:51:20|0.01826007
08:51:20|0.01826007
08:51:21|0.0182617
08:51:23|0.01826126
08:51:23|0.01826126
08:51:24|0.0182617
08:51:25|0.0182617
08:51:27|0.0182561
08:51:27|0.01826169
08:51:28|0.01826169
08:51:30|0.0182617
08:51:32|0.0182617
08:51:33|0.01826169
08:51:34|0.01826169
08:51:35|0.01826169
08:51:36|0.01830531
08:51:37|0.01834836
08:51:38|0.01834691
08:51:39|0.01830371
08:51:40|0.01829387
08:51:41|0.01829368
08:51:42|0.01829368
08:51:43|0.01829368
08:51:45|0.01830337
08:51:45|0.01830337
08:51:47|0.01830337
08:51:48|0.01830337
08:51:48|0.01830337
08:51:49|0.01830337
08:51:51|0.01830681
08:51:51|0.01830681
08:51:52|0.01830506
08:51:54|0.01830506
08:51:55|0.01830337
08:51:56|0.01824918
08:51:57|0.01824918
08:51:58|0.01830044
08:51:59|0.01830044
08:52:00|0.01830044
08:52:01|0.01830044
08:52:02|0.01830044
08:52:03|0.01830044
08:52:04|0.01830043
08:52:05|0.01830043
08:52:06|0.01830044
08:52:07|0.01830044
08:52:08|0.01830044
08:52:09|0.01829989
08:52:10|0.01829989
08:52:12|0.01825956
08:52:12|0.01825956
08:52:13|0.01825956
08:52:14|0.01825956
08:52:15|0.01829912
08:52:17|0.01829912
08:52:17|0.01829912
08:52:18|0.01829912
08:52:19|0.01829912
08:52:20|0.01829912
08:52:21|0.01829912
08:52:23|0.01829912
08:52:23|0.01829912
08:52:24|0.01829912
08:52:25|0.01829912
08:52:27|0.01829912
08:52:28|0.01829912
08:52:29|0.01829912
08:52:29|0.01827426
08:52:31|0.01827426
08:52:33|0.01827426
08:52:34|0.01827426
08:52:35|0.01827426
08:52:37|0.01827426
08:52:37|0.01827426
08:52:39|0.01826472
08:52:40|0.01826472
08:52:41|0.01826472
08:52:42|0.01826472
08:52:43|0.01826472
08:52:44|0.01826472
08:52:45|0.01826472
08:52:46|0.01826472
08:52:47|0.01826472
08:52:48|0.01826472
08:52:49|0.01826472
08:52:50|0.01826472
08:52:51|0.01826472
08:52:52|0.01826119
08:52:53|0.01826119
08:52:54|0.01826126
08:52:55|0.01829653
08:52:56|0.01829653
08:52:57|0.01829989
08:52:58|0.01829989
08:52:59|0.01829871
08:53:00|0.01829871
08:53:01|0.01830044
08:53:02|0.01827071
08:53:03|0.01827071
08:53:04|0.01829956
08:53:05|0.01830001
08:53:06|0.01830001
08:53:07|0.01830001
08:53:08|0.0183437
08:53:09|0.01834145
08:53:10|0.01834032
08:53:11|0.01834032
08:53:12|0.01830189
08:53:13|0.01830189
08:53:14|0.01833792
08:53:15|0.01833792
08:53:16|0.01833792
08:53:17|0.01833792
08:53:18|0.01833792
08:53:19|0.01833792
08:53:20|0.01833792
08:53:21|0.01833792
08:53:22|0.01833792
08:53:23|0.01832876
08:53:24|0.01832876
08:53:25|0.01832876
08:53:26|0.01832876
08:53:27|0.01832876
08:53:28|0.01832876
08:53:29|0.01832876
08:53:30|0.01832876
08:53:31|0.01832876
08:53:33|0.01832876
08:53:34|0.01832876
08:53:36|0.01832876
08:53:36|0.01832876
08:53:38|0.01832876
08:53:39|0.01832876
08:53:40|0.01832876
08:53:42|0.01832292
08:53:43|0.01832292
08:53:44|0.01832292
08:53:45|0.01832681
08:53:46|0.01832681
08:53:47|0.01832681
08:53:48|0.01832965
08:53:49|0.01832997
08:53:50|0.01832997
08:53:51|0.01832997
08:53:52|0.01832999
08:53:53|0.01832999
08:53:54|0.01832999
08:53:55|0.01833
08:53:56|0.01830992
08:53:57|0.01830992
08:53:59|0.01830992
08:53:59|0.01830992
08:54:00|0.01830992
08:54:02|0.01830992
08:54:02|0.01830992
08:54:03|0.01830992
08:54:05|0.01830992
08:54:06|0.01830992
08:54:06|0.01830992
08:54:08|0.01830992
08:54:08|0.01829612
08:54:10|0.01829612
08:54:11|0.01829612
08:54:11|0.01829612
08:54:12|0.01829612
08:54:13|0.01829612
08:54:15|0.01829612
08:54:16|0.01832679
08:54:16|0.01832679
08:54:17|0.01832679
08:54:19|0.01832679
08:54:19|0.01832679
08:54:20|0.01832679
08:54:22|0.0183199
08:54:22|0.0183199
08:54:24|0.0183199
08:54:25|0.0183199
08:54:25|0.0183199
08:54:26|0.0183199
08:54:28|0.0183199
08:54:28|0.01827855
08:54:30|0.01827855
08:54:30|0.01827855
08:54:31|0.01827855
08:54:33|0.01827855
08:54:35|0.01827855
08:54:36|0.01826831
08:54:38|0.01826831
08:54:39|0.01826831
08:54:40|0.01826831
08:54:41|0.01826831
08:54:42|0.01826831
08:54:44|0.01826836
08:54:45|0.01826836
08:54:45|0.01826836
08:54:47|0.01826836
08:54:48|0.01826836
08:54:49|0.01826836
08:54:49|0.01826836
08:54:51|0.01826836
08:54:51|0.01827854
08:54:52|0.01827854
08:54:53|0.01827854
08:54:55|0.01827854
08:54:55|0.01827854
08:54:56|0.01827854
08:54:58|0.01827854
08:54:59|0.01827854
08:54:59|0.01827854
08:55:01|0.01827854
08:55:02|0.01827854
08:55:03|0.01827854
08:55:03|0.01827854
08:55:04|0.01829425
08:55:05|0.01829425
08:55:07|0.01829425
08:55:08|0.01829425
08:55:08|0.01829425
08:55:10|0.01829425
08:55:11|0.01829425
08:55:12|0.01829425
08:55:13|0.01829425
08:55:14|0.01829425
08:55:14|0.01829425
08:55:16|0.01829425
08:55:16|0.01829425
08:55:18|0.01829425
08:55:18|0.01829425
08:55:20|0.01829425
08:55:21|0.01829425
08:55:22|0.01829425
08:55:23|0.01829425
08:55:24|0.01829425
08:55:25|0.01829425
08:55:26|0.01829425
08:55:27|0.01829425
08:55:28|0.01829425
08:55:29|0.01829425
08:55:30|0.01829425
08:55:31|0.01829425
08:55:32|0.01829425
08:55:33|0.01829425
08:55:35|0.01829425
08:55:36|0.01829425
08:55:38|0.01829425
08:55:38|0.01829425
08:55:39|0.01829425
08:55:40|0.01829425
08:55:41|0.01829425
08:55:42|0.01829425
08:55:43|0.01829425
08:55:44|0.01829425
08:55:46|0.01829425
08:55:47|0.01829425
08:55:48|0.01829425
08:55:49|0.01829425
08:55:50|0.01829425
08:55:50|0.01829425
08:55:52|0.01828327
08:55:53|0.01828327
08:55:54|0.01828327
08:55:55|0.01828327
08:55:57|0.01828327
08:55:58|0.01828327
08:55:58|0.01828327
08:56:00|0.01828327
08:56:01|0.01828327
08:56:01|0.01828327
08:56:03|0.01828327
08:56:04|0.01828327
08:56:05|0.01828327
08:56:06|0.01826777
08:56:07|0.01826777
08:56:08|0.01826777
08:56:09|0.01826777
08:56:10|0.01826777
08:56:10|0.01829302
08:56:12|0.01829302
08:56:13|0.01829302
08:56:14|0.01829302
08:56:15|0.01829228
08:56:16|0.01829228
08:56:17|0.01829228
08:56:18|0.01829228
08:56:19|0.01829228
08:56:19|0.01829228
08:56:22|0.01829228
08:56:22|0.01829228
08:56:23|0.01829392
08:56:24|0.01829392
08:56:25|0.01829392
08:56:26|0.01829392
08:56:27|0.01829392
08:56:29|0.01829392
08:56:30|0.01829392
08:56:30|0.01827018
08:56:32|0.01829228
08:56:33|0.01829016
08:56:34|0.01829016
08:56:36|0.01829002
08:56:37|0.01829002
08:56:37|0.01829002
08:56:40|0.01829425
08:56:40|0.01829425
08:56:41|0.01829425
08:56:43|0.01832675
08:56:44|0.01832675
08:56:46|0.01832677
08:56:47|0.01832677
08:56:49|0.01832668
08:56:49|0.01832668
08:56:50|0.01832667
08:56:51|0.01832667
08:56:52|0.01830323
08:56:53|0.01830323
08:56:54|0.01830323
08:56:56|0.01832667
08:56:57|0.01832667
08:56:58|0.01832667
08:56:59|0.01830323
08:57:00|0.01830323
08:57:01|0.01832667
08:57:02|0.01832667
08:57:03|0.01832667
08:57:04|0.01832667
08:57:05|0.01832667
08:57:06|0.01832667
08:57:07|0.01832667
08:57:07|0.01832667
08:57:09|0.01832667
08:57:10|0.01832667
08:57:11|0.01832667
08:57:12|0.01832667
08:57:13|0.01832667
08:57:14|0.0183266
08:57:15|0.01832667
08:57:16|0.01832667
08:57:17|0.01832677
08:57:17|0.01831
08:57:18|0.01832661
08:57:20|0.01832667
08:57:20|0.01832667
08:57:21|0.01832677
08:57:23|0.01832677
08:57:24|0.01832677
08:57:25|0.01832677
08:57:26|0.01832677
08:57:27|0.01832677
08:57:28|0.01832677
08:57:29|0.01832677
08:57:30|0.01832677
08:57:30|0.01832677
08:57:32|0.01832677
08:57:32|0.01832677
08:57:34|0.01832677
08:57:35|0.01832677
08:57:37|0.01832677
08:57:37|0.01832676
08:57:38|0.01832676
08:57:40|0.01832676
08:57:42|0.01832676
08:57:43|0.01832676
08:57:44|0.01832676
08:57:45|0.01832676
08:57:46|0.01832676
08:57:47|0.01832676
08:57:48|0.0183126
08:57:49|0.01832633
08:57:51|0.01832633
08:57:51|0.01832633
08:57:52|0.01832633
08:57:53|0.01831
08:57:54|0.01831
08:57:55|0.01831
08:57:56|0.01831
08:57:57|0.01831
08:57:58|0.0183104
08:57:59|0.01831
08:58:00|0.01831
08:58:01|0.01831
08:58:02|0.01831
08:58:03|0.01831
08:58:04|0.01831
08:58:05|0.01831
08:58:06|0.01831
08:58:08|0.01831
08:58:08|0.01831
08:58:09|0.01831
08:58:10|0.01831
08:58:11|0.01831
08:58:12|0.01831
08:58:13|0.01831
08:58:14|0.01831
08:58:15|0.01831
08:58:16|0.01831
08:58:17|0.01831
08:58:18|0.01831
08:58:19|0.01831
08:58:20|0.01831
08:58:21|0.01831
08:58:22|0.01831
08:58:23|0.01831
08:58:24|0.01827103
08:58:25|0.01827103
08:58:27|0.01827103
08:58:27|0.01827103
08:58:29|0.01827103
08:58:30|0.01827103
08:58:31|0.01827103
08:58:32|0.01827103
08:58:32|0.01827103
08:58:34|0.01827103
08:58:35|0.01827103
08:58:36|0.01827103
08:58:37|0.01827103
08:58:39|0.01827103
08:58:39|0.01827103
08:58:41|0.01827103
08:58:42|0.01827103
08:58:42|0.01827103
08:58:45|0.01827018
08:58:45|0.01827018
08:58:46|0.01827018
08:58:47|0.01827018
08:58:48|0.01827018
08:58:49|0.01827018
08:58:50|0.01827018
08:58:51|0.01827018
08:58:52|0.01827018
08:58:53|0.01827018
08:58:54|0.01827018
08:58:55|0.01827018
08:58:56|0.01827018
08:58:57|0.01827018
08:58:58|0.01827018
08:58:59|0.01827018
08:59:00|0.01827818
08:59:01|0.01827818
08:59:02|0.01827018
08:59:04|0.01827018
08:59:05|0.01827018
08:59:06|0.01827018
08:59:07|0.01827018
08:59:08|0.01827235
08:59:09|0.01827235
08:59:10|0.01827235
08:59:11|0.01827235
08:59:12|0.01827235
08:59:14|0.01827235
08:59:14|0.01827235
08:59:15|0.01827235
08:59:16|0.01827235
08:59:17|0.01827349
08:59:18|0.01827349
08:59:19|0.01827349
08:59:20|0.01827349
08:59:21|0.01827349
08:59:22|0.01827364
08:59:23|0.01827364
08:59:24|0.01827364
08:59:25|0.01827364
08:59:26|0.01827364
08:59:28|0.018275
08:59:29|0.018275
08:59:30|0.018275
08:59:31|0.018275
08:59:32|0.018275
08:59:33|0.018275
08:59:34|0.018275
08:59:35|0.01827598
08:59:35|0.01827598
08:59:37|0.01827598
08:59:37|0.01827598
08:59:40|0.01827598
08:59:41|0.01827598
08:59:43|0.01827598
08:59:43|0.01827598
08:59:44|0.0182617
08:59:45|0.0182617
08:59:47|0.0182617
08:59:48|0.0182617
08:59:49|0.0182617
08:59:50|0.0182617
08:59:51|0.0182617
08:59:52|0.0182617
08:59:53|0.0182617
08:59:54|0.01827598
08:59:54|0.01827598
08:59:56|0.01827598
08:59:56|0.01827598
08:59:58|0.01827598
08:59:59|0.01827598
09:00:01|0.01827598
09:00:01|0.01827598
09:00:02|0.01827598
09:00:03|0.01827598
09:00:04|0.01827598
09:00:05|0.01827598
09:00:06|0.01827598
09:00:07|0.01827598
09:00:09|0.01826171
09:00:10|0.01826171
09:00:10|0.01827275
09:00:12|0.01827275
09:00:13|0.01825247
09:00:13|0.01825247
09:00:15|0.01825247
09:00:15|0.01825247
09:00:17|0.01824
09:00:17|0.01824
09:00:18|0.01824
09:00:20|0.01822037
09:00:21|0.01822037
09:00:22|0.01822037
09:00:23|0.01822037
09:00:24|0.01822037
09:00:25|0.01822037
09:00:26|0.01822037
09:00:27|0.01822037
09:00:28|0.01822037
09:00:29|0.01822037
09:00:29|0.01822037
09:00:30|0.01822037
09:00:32|0.01822037
09:00:32|0.01822926
09:00:34|0.01822926
09:00:35|0.01822926
09:00:36|0.01822926
09:00:36|0.01822926
09:00:38|0.01822926
09:00:38|0.01822926
09:00:41|0.01822926
09:00:42|0.01822926
09:00:43|0.01822926
09:00:44|0.01822926
09:00:44|0.01822926
09:00:46|0.01822926
09:00:47|0.01822926
09:00:47|0.01822926
09:00:49|0.01822926
09:00:50|0.01822926
09:00:51|0.01822926
09:00:52|0.01822926
09:00:53|0.01822926
09:00:54|0.01822926
09:00:55|0.01822926
09:00:56|0.01822926
09:00:57|0.01821809
09:00:57|0.01821809
09:00:58|0.01821809
09:01:00|0.01821809
09:01:01|0.01821809
09:01:01|0.01821809
09:01:03|0.01821809
09:01:04|0.01821809
09:01:05|0.01822757
09:01:06|0.01822757
09:01:07|0.01822757
09:01:08|0.01822037
09:01:09|0.01822037
09:01:10|0.01822037
09:01:11|0.01822037
09:01:12|0.01822037
09:01:13|0.01822037
09:01:14|0.01822037
09:01:16|0.01822037
09:01:16|0.01822037
09:01:17|0.01822037
09:01:18|0.01823195
09:01:19|0.01824606
09:01:20|0.01824999
09:01:21|0.01824999
09:01:22|0.01824999
09:01:23|0.01824999
09:01:24|0.01824999
09:01:25|0.0182181
09:01:26|0.0182181
09:01:27|0.0182181
09:01:28|0.01824566
09:01:29|0.01824566
09:01:30|0.01824566
09:01:31|0.01824566
09:01:32|0.01824566
09:01:33|0.01824566
09:01:34|0.01824566
09:01:35|0.01824566
09:01:36|0.01824566
09:01:37|0.01824566
09:01:38|0.01822926
09:01:40|0.01822926
09:01:42|0.01822926
09:01:43|0.01822926
09:01:44|0.01822926
09:01:46|0.01822926
09:01:46|0.01824637
09:01:47|0.01824637
09:01:48|0.01824637
09:01:49|0.01824578
09:01:50|0.01824578
09:01:51|0.01824578
09:01:52|0.01824578
09:01:53|0.01824578
09:01:54|0.01824578
09:01:55|0.01824578
09:01:56|0.01824578
09:01:57|0.01824578
09:01:58|0.01824566
09:01:59|0.01824566
09:02:00|0.01824566
09:02:01|0.01824566
09:02:02|0.01824566
09:02:03|0.01824566
09:02:04|0.01824566
09:02:05|0.01824566
09:02:06|0.01824566
09:02:07|0.01824566
09:02:08|0.01824566
09:02:09|0.01824566
09:02:10|0.01824566
09:02:11|0.01824566
09:02:12|0.01824566
09:02:13|0.01824566
09:02:14|0.01824566
09:02:15|0.01824566
09:02:16|0.01824566
09:02:17|0.01824566
09:02:18|0.01824566
09:02:19|0.01824566
09:02:20|0.01824499
09:02:21|0.01824499
09:02:22|0.01824499
09:02:23|0.01824499
09:02:24|0.01824499
09:02:25|0.01824499
09:02:26|0.01824499
09:02:27|0.0182181
09:02:28|0.0182181
09:02:29|0.0182181
09:02:30|0.0182181
09:02:31|0.0182181
09:02:32|0.0182181
09:02:33|0.0182181
09:02:34|0.0182181
09:02:36|0.0182181
09:02:37|0.0182181
09:02:38|0.0182181
09:02:39|0.0182442
09:02:40|0.0182442
09:02:42|0.0182442
09:02:43|0.0182442
09:02:44|0.0182442
09:02:45|0.01824578
09:02:46|0.01824092
09:02:48|0.01822749
09:02:49|0.01822749
09:02:50|0.01822749
09:02:51|0.01822749
09:02:52|0.01822749
09:02:53|0.01822798
09:02:55|0.01822798
09:02:56|0.01822798
09:02:56|0.01822798
09:02:57|0.01822798
09:02:58|0.01822798
09:03:00|0.01822798
09:03:00|0.01822798
09:03:02|0.01822798
09:03:03|0.01822798
09:03:04|0.01822798
09:03:05|0.01822798
09:03:06|0.01822798
09:03:07|0.01822798
09:03:08|0.01822798
09:03:09|0.01822798
09:03:10|0.01822798
09:03:11|0.01822798
09:03:12|0.01822798
09:03:13|0.01822798
09:03:14|0.01822798
09:03:14|0.01822798
09:03:16|0.01822798
09:03:17|0.01822798
09:03:18|0.01822786
09:03:19|0.01822786
09:03:20|0.01822786
09:03:21|0.01822749
09:03:22|0.01822784
09:03:23|0.01822784
09:03:24|0.01822784
09:03:25|0.01822784
09:03:26|0.01822784
09:03:27|0.01822784
09:03:28|0.01822784
09:03:29|0.01822784
09:03:29|0.01822784
09:03:31|0.01822784
09:03:32|0.01822784
09:03:32|0.01822784
09:03:34|0.01822784
09:03:35|0.01822784
09:03:36|0.01822784
09:03:37|0.01822784
09:03:37|0.01822784
09:03:39|0.01822783
09:03:40|0.01822783
09:03:40|0.01822783
09:03:43|0.01822783
09:03:44|0.01821495
09:03:46|0.01821495
09:03:46|0.01821495
09:03:47|0.01821495
09:03:49|0.01821
09:03:50|0.0182141
09:03:51|0.0182141
09:03:52|0.0182141
09:03:54|0.0182141
09:03:54|0.0182141
09:03:55|0.01815008
09:03:56|0.01815008
09:03:57|0.01815008
09:03:58|0.01815008
09:03:59|0.01815008
09:04:00|0.01815008
09:04:01|0.01815008
09:04:02|0.01815008
09:04:03|0.01820102
09:04:04|0.01820102
09:04:05|0.01820102
09:04:06|0.01820102
09:04:07|0.01820102
09:04:08|0.01820102
09:04:09|0.01816819
09:04:10|0.01816819
09:04:11|0.01816819
09:04:12|0.01816819
09:04:13|0.01816819
09:04:14|0.01816819
09:04:15|0.01817058
09:04:17|0.01817058
09:04:17|0.01817058
09:04:18|0.01817106
09:04:19|0.01817106
09:04:20|0.01817106
09:04:22|0.01817106
09:04:22|0.01817106
09:04:23|0.01817092
09:04:24|0.01817092
09:04:25|0.01817092
09:04:26|0.01817092
09:04:27|0.01817092
09:04:28|0.01817092
09:04:29|0.01817092
09:04:30|0.01817092
09:04:31|0.01817092
09:04:32|0.01816817
09:04:33|0.01816817
09:04:34|0.01816817
09:04:35|0.01816817
09:04:36|0.01816817
09:04:37|0.01816817
09:04:38|0.01816817
09:04:39|0.01816817
09:04:40|0.01816817
09:04:41|0.01816817
09:04:43|0.01816817
09:04:45|0.01816817
09:04:45|0.01816817
09:04:47|0.01816817
09:04:48|0.01816817
09:04:50|0.01816817
09:04:50|0.01816817
09:04:51|0.01816817
09:04:53|0.01816817
09:04:55|0.01816817
09:04:55|0.01816817
09:04:57|0.01816817
09:04:57|0.01816817
09:04:59|0.01816817
09:05:00|0.01816817
09:05:01|0.01816817
09:05:02|0.01816817
09:05:02|0.01816817
09:05:04|0.0181501
09:05:04|0.01815
09:05:06|0.01815
09:05:06|0.01815
09:05:08|0.01816748
09:05:09|0.01816748
09:05:10|0.01816748
09:05:10|0.01816748
09:05:12|0.01816748
09:05:13|0.01816748
09:05:14|0.01816748
09:05:14|0.01816748
09:05:16|0.01815001
09:05:17|0.01816748
09:05:18|0.01816748
09:05:19|0.01816748
09:05:20|0.01816747
09:05:21|0.01816747
09:05:22|0.01816747
09:05:23|0.01816747
09:05:24|0.01816747
09:05:25|0.01816747
09:05:26|0.01816747
09:05:27|0.01816747
09:05:28|0.01816747
09:05:28|0.01816748
09:05:30|0.01816748
09:05:31|0.01816748
09:05:32|0.01816748
09:05:33|0.01816748
09:05:34|0.01816748
09:05:35|0.01816748
09:05:36|0.01816748
09:05:37|0.01816748
09:05:38|0.01816748
09:05:39|0.01816747
09:05:40|0.01816747
09:05:41|0.01816747
09:05:42|0.01816747
09:05:43|0.01816747
09:05:45|0.01816747
09:05:45|0.01816747
09:05:47|0.01816747
09:05:48|0.01816747
09:05:49|0.01816747
09:05:50|0.01816747
09:05:51|0.01816747
09:05:52|0.01815129
09:05:53|0.01815129
09:05:54|0.01815129
09:05:56|0.01815129
09:05:57|0.01815129
09:05:58|0.01815129
09:05:59|0.01815129
09:06:00|0.01815129
09:06:01|0.01815129
09:06:02|0.01815129
09:06:03|0.01815129
09:06:04|0.01815
09:06:05|0.01815
09:06:06|0.01815129
09:06:07|0.01815129
09:06:08|0.01815129
09:06:09|0.01815129
09:06:10|0.01815129
09:06:11|0.01815129
09:06:12|0.01815129
09:06:13|0.01815
09:06:14|0.01815
09:06:15|0.01815
09:06:16|0.01815128
09:06:17|0.01815128
09:06:18|0.01815128
09:06:19|0.01815128
09:06:20|0.01815128
09:06:21|0.01815128
09:06:22|0.01815128
09:06:23|0.01814759
09:06:24|0.01814759
09:06:25|0.01814759
09:06:26|0.01814759
09:06:27|0.01814759
09:06:29|0.01813828
09:06:30|0.01810089
09:06:31|0.01810089
09:06:31|0.01810089
09:06:33|0.01810089
09:06:33|0.01810089
09:06:35|0.01813761
09:06:36|0.0181029
09:06:37|0.0181029
09:06:37|0.01809813
09:06:39|0.01809722
09:06:39|0.01809722
09:06:40|0.01809654
09:06:42|0.01809654
09:06:43|0.01809654
09:06:43|0.01809654
09:06:45|0.01809699
09:06:47|0.01808887
09:06:48|0.01808887
09:06:49|0.01808887
09:06:50|0.0181
09:06:51|0.0181
09:06:52|0.0181
09:06:53|0.0181
09:06:54|0.01808723
09:06:55|0.01807905
09:06:56|0.01807905
09:06:57|0.01808723
09:06:58|0.01806683
09:06:59|0.01806683
09:07:00|0.0181
09:07:01|0.0181
09:07:02|0.0180912
09:07:03|0.01815128
09:07:04|0.01815127
09:07:05|0.01815127
09:07:07|0.01815127
09:07:08|0.01813395
09:07:09|0.01813395
09:07:10|0.01813395
09:07:10|0.01813395
09:07:11|0.01813395
09:07:13|0.01813818
09:07:13|0.01813818
09:07:14|0.01815129
09:07:15|0.01815268
09:07:16|0.01815268
09:07:17|0.01815268
09:07:19|0.01815268
09:07:19|0.01815268
09:07:20|0.01815268
09:07:21|0.01815268
09:07:23|0.01815793
09:07:24|0.0181595
09:07:25|0.0181595
09:07:26|0.0181595
09:07:27|0.01816032
09:07:28|0.01817446
09:07:29|0.01817446
09:07:30|0.01817446
09:07:31|0.01817446
09:07:32|0.01817446
09:07:33|0.01817446
09:07:34|0.01817446
09:07:35|0.01817446
09:07:36|0.0181595
09:07:37|0.0181595
09:07:38|0.01816953
09:07:39|0.01816953
09:07:40|0.01817334
09:07:41|0.01817363
09:07:42|0.01817363
09:07:43|0.01817363
09:07:44|0.01817363
09:07:45|0.01817363
09:07:47|0.01817363
09:07:48|0.01817363
09:07:50|0.01817363
09:07:51|0.01817363
09:07:52|0.01817363
09:07:54|0.01817363
09:07:55|0.01817363
09:07:56|0.01817363
09:07:57|0.01817363
09:07:58|0.01817363
09:07:59|0.01813854
09:08:00|0.01813854
09:08:01|0.01817152
09:08:02|0.01817152
09:08:04|0.01817152
09:08:04|0.01817152
09:08:06|0.01817152
09:08:06|0.01817152
09:08:08|0.01817152
09:08:09|0.01817152
09:08:10|0.01817152
09:08:11|0.01817152
09:08:12|0.01817152
09:08:13|0.01817152
09:08:14|0.01817152
09:08:15|0.01817152
09:08:16|0.01817152
09:08:17|0.01817152
09:08:18|0.01817152
09:08:19|0.01817152
09:08:20|0.01817152
09:08:21|0.01809427
09:08:22|0.01809427
09:08:23|0.01809427
09:08:24|0.01809427
09:08:25|0.01809427
09:08:26|0.01809427
09:08:27|0.01809427
09:08:28|0.01809427
09:08:29|0.01809427
09:08:30|0.01809427
09:08:31|0.01809427
09:08:32|0.01809427
09:08:33|0.01809427
09:08:34|0.01809427
09:08:35|0.01809427
09:08:36|0.01809427
09:08:37|0.01809427
09:08:38|0.01809427
09:08:39|0.01809427
09:08:40|0.01809427
09:08:41|0.01809427
09:08:42|0.01809427
09:08:43|0.01810645
09:08:44|0.01810368
09:08:46|0.01810368
09:08:47|0.01810368
09:08:48|0.01810368
09:08:49|0.01810368
09:08:50|0.01810368
09:08:51|0.01810368
09:08:52|0.01810645
09:08:53|0.01810368
09:08:54|0.01807786
09:08:55|0.01807786
09:08:56|0.01810447
09:08:57|0.01810447
09:08:58|0.01810447
09:08:59|0.01812051
09:09:00|0.01812051
09:09:01|0.01812051
09:09:02|0.01812051
09:09:03|0.01812051
09:09:04|0.01812051
09:09:05|0.01812051
09:09:06|0.01812051
09:09:07|0.01812051
09:09:09|0.01812051
09:09:10|0.01812051
09:09:11|0.01812051
09:09:11|0.01812051
09:09:12|0.01812051
09:09:14|0.01812051
09:09:14|0.01812051
09:09:16|0.01812051
09:09:17|0.01812051
09:09:18|0.01812051
09:09:19|0.01812051
09:09:20|0.01812051
09:09:21|0.01812051
09:09:22|0.0181028
09:09:23|0.0181028
09:09:24|0.0181028
09:09:25|0.0181028
09:09:26|0.0181028
09:09:27|0.0181028
09:09:28|0.0181028
09:09:29|0.01810282
09:09:30|0.01810282
09:09:31|0.01810178
09:09:32|0.01810178
09:09:33|0.01813085
09:09:34|0.01813085
09:09:35|0.01813085
09:09:36|0.01813085
09:09:37|0.01813085
09:09:38|0.01813085
09:09:39|0.01813085
09:09:40|0.01813085
09:09:41|0.01816628
09:09:42|0.01816628
09:09:43|0.01816628
09:09:44|0.01816628
09:09:45|0.01816628
09:09:46|0.01816628
09:09:47|0.01816628
09:09:49|0.0181471
09:09:50|0.0181471
09:09:51|0.0181471
09:09:53|0.0181605
09:09:54|0.0181605
09:09:55|0.0181605
09:09:57|0.01814711
09:09:58|0.01814711
09:09:59|0.01814711
09:10:00|0.01814711
09:10:01|0.01814711
09:10:02|0.01814711
09:10:03|0.01814711
09:10:05|0.01814711
09:10:06|0.01814711
09:10:07|0.01814711
09:10:08|0.0181471
09:10:09|0.0181471
09:10:10|0.0181471
09:10:11|0.0181471
09:10:12|0.0181471
09:10:13|0.0181471
09:10:14|0.0181471
09:10:15|0.0181387
09:10:16|0.0181387
09:10:17|0.0181387
09:10:18|0.0181387
09:10:19|0.0181387
09:10:21|0.0181387
09:10:22|0.0181387
09:10:22|0.0181387
09:10:24|0.0181387
09:10:25|0.0181387
09:10:26|0.0181387
09:10:27|0.0181387
09:10:28|0.0181387
09:10:29|0.01811991
09:10:30|0.01811991
09:10:30|0.01810002
09:10:32|0.01810002
09:10:32|0.01810002
09:10:34|0.01810002
09:10:35|0.01811747
09:10:35|0.01812
09:10:37|0.01812
09:10:38|0.01812
09:10:39|0.01812
09:10:39|0.01812
09:10:41|0.01812
09:10:41|0.01812
09:10:43|0.01812
09:10:43|0.01812
09:10:45|0.01812
09:10:46|0.01812
09:10:47|0.01812
09:10:48|0.01812
09:10:50|0.01812
09:10:51|0.01812
09:10:53|0.01811999
09:10:53|0.01811999
09:10:55|0.01810111
09:10:57|0.01810111
09:10:57|0.01810111
09:10:58|0.01810111
09:10:59|0.01810111
09:11:00|0.01810111
09:11:01|0.01810111
09:11:02|0.01810111
09:11:03|0.01810111
09:11:04|0.01810111
09:11:05|0.01810111
09:11:06|0.01810221
09:11:08|0.01810221
09:11:09|0.01810221
09:11:10|0.01810221
09:11:11|0.01810221
09:11:12|0.01810221
09:11:13|0.01810221
09:11:14|0.01810221
09:11:15|0.01810221
09:11:16|0.01810221
09:11:17|0.01810221
09:11:18|0.01810221
09:11:19|0.01810221
09:11:20|0.01810221
09:11:21|0.01810221
09:11:22|0.01810221
09:11:23|0.01810221
09:11:24|0.01810221
09:11:25|0.01810221
09:11:26|0.01812
09:11:27|0.01812
09:11:28|0.01812
09:11:29|0.01812
09:11:30|0.01812
09:11:31|0.01812
09:11:32|0.01812
09:11:33|0.01812
09:11:34|0.01814711
09:11:35|0.01812
09:11:36|0.01810311
09:11:37|0.01810311
09:11:38|0.01810311
09:11:39|0.01810311
09:11:40|0.01810311
09:11:41|0.01810311
09:11:42|0.01810311
09:11:43|0.01810311
09:11:44|0.01810311
09:11:45|0.01810311
09:11:46|0.01810311
09:11:47|0.01810311
09:11:48|0.01810311
09:11:50|0.01810311
09:11:51|0.01810311
09:11:53|0.01810311
09:11:53|0.01810311
09:11:55|0.01810311
09:11:56|0.01810311
09:11:57|0.01810311
09:11:58|0.01810311
09:11:59|0.01810311
09:12:01|0.01810311
09:12:02|0.01810311
09:12:03|0.01810311
09:12:04|0.01810311
09:12:04|0.01810311
09:12:06|0.01810311
09:12:07|0.0181
09:12:08|0.01809202
09:12:09|0.01809202
09:12:10|0.01809202
09:12:11|0.01808756
09:12:12|0.01808756
09:12:13|0.01808756
09:12:15|0.01808756
09:12:15|0.01808756
09:12:17|0.01808756
09:12:18|0.01808756
09:12:19|0.01806565
09:12:19|0.01806579
09:12:20|0.01806579
09:12:21|0.01806579
09:12:23|0.01806579
09:12:24|0.01805427
09:12:24|0.01805427
09:12:25|0.01808756
09:12:26|0.01808756
09:12:28|0.01808756
09:12:29|0.01808756
09:12:30|0.01808756
09:12:31|0.01811687
09:12:32|0.01811687
09:12:33|0.01811687
09:12:34|0.01811687
09:12:35|0.01811687
09:12:36|0.01811687
09:12:37|0.01811687
09:12:38|0.01811687
09:12:39|0.01811687
09:12:40|0.01811687
09:12:41|0.01811687
09:12:42|0.01811687
09:12:43|0.01811687
09:12:44|0.01811687
09:12:45|0.01811687
09:12:46|0.01811687
09:12:47|0.01811687
09:12:49|0.01811687
09:12:49|0.01811687
09:12:51|0.01811687
09:12:53|0.01811687
09:12:53|0.01811687
09:12:55|0.01811687
09:12:56|0.01811687
09:12:57|0.01811687
09:12:58|0.01811687
09:12:59|0.01811687
09:13:00|0.01811687
09:13:01|0.01809773
09:13:02|0.01809773
09:13:03|0.01809773
09:13:04|0.01809773
09:13:05|0.01809773
09:13:06|0.01809773
09:13:07|0.01809468
09:13:08|0.01809468
09:13:09|0.01809435
09:13:10|0.01809435
09:13:11|0.0180943
09:13:13|0.0180943
09:13:13|0.0180943
09:13:14|0.0180943
09:13:16|0.0180943
09:13:16|0.0180943
09:13:17|0.0180943
09:13:18|0.0180943
09:13:20|0.0180943
09:13:21|0.0180943
09:13:21|0.0180943
09:13:22|0.0180943
09:13:24|0.0180943
09:13:25|0.0180943
09:13:25|0.0180943
09:13:27|0.01806982
09:13:28|0.01806982
09:13:29|0.01806982
09:13:30|0.01806982
09:13:30|0.01809435
09:13:31|0.01809435
09:13:32|0.01809435
09:13:33|0.01809435
09:13:35|0.01809435
09:13:36|0.01809435
09:13:37|0.01809351
09:13:37|0.01809351
09:13:38|0.01809351
09:13:39|0.01806982
09:13:40|0.01806982
09:13:42|0.01806982
09:13:43|0.01806982
09:13:44|0.01806982
09:13:45|0.01806981
09:13:47|0.01806982
09:13:48|0.01806982
09:13:48|0.01811688
09:13:50|0.01811688
09:13:50|0.01811788
09:13:52|0.01811999
09:13:54|0.01811999
09:13:55|0.01811999
09:13:57|0.01811999
09:13:58|0.01811999
09:13:59|0.01811999
09:14:00|0.01812
09:14:01|0.01812
09:14:02|0.01812
09:14:03|0.01812
09:14:05|0.01812
09:14:06|0.01812
09:14:07|0.01812
09:14:08|0.01812
09:14:09|0.01812
09:14:10|0.01812
09:14:11|0.01812
09:14:12|0.01812
09:14:13|0.01812
09:14:14|0.01812
09:14:15|0.0180839
09:14:16|0.0180839
09:14:17|0.0180839
09:14:18|0.0180839
09:14:19|0.01808533
09:14:20|0.01808533
09:14:21|0.01808533
09:14:22|0.01808533
09:14:23|0.01808202
09:14:25|0.01808202
09:14:26|0.01808202
09:14:27|0.01808202
09:14:27|0.01808202
09:14:29|0.01808202
09:14:30|0.01808202
09:14:31|0.01808533
09:14:32|0.01808533
09:14:33|0.01808533
09:14:34|0.01808533
09:14:35|0.01808533
09:14:36|0.01811691
09:14:37|0.01808533
09:14:38|0.01812
09:14:39|0.01812
09:14:40|0.01812
09:14:41|0.01812
09:14:42|0.01812
09:14:43|0.01812
09:14:44|0.01812
09:14:45|0.01812
09:14:46|0.01812
09:14:47|0.01812
09:14:48|0.01812
09:14:49|0.01811646
09:14:50|0.01811646
09:14:51|0.01812
09:14:52|0.01812
09:14:54|0.01812
09:14:55|0.01812
09:14:56|0.01812
09:14:58|0.0180943
09:14:59|0.0180943
09:15:00|0.0180943
09:15:00|0.0180943
09:15:02|0.0180943
09:15:03|0.0180943
09:15:04|0.0180943
09:15:05|0.0180943
09:15:06|0.01812
09:15:08|0.01810215
09:15:09|0.01810215
09:15:10|0.01810215
09:15:11|0.01810215
09:15:11|0.01810215
09:15:13|0.01810215
09:15:13|0.01810215
09:15:15|0.01810215
09:15:16|0.01810215
09:15:16|0.01810215
09:15:17|0.01810215
09:15:18|0.01810215
09:15:19|0.01810215
09:15:20|0.01810215
09:15:21|0.01810215
09:15:22|0.01810215
09:15:23|0.01810215
09:15:24|0.01810215
09:15:26|0.01810595
09:15:27|0.01810595
09:15:27|0.01811372
09:15:28|0.01811372
09:15:30|0.01811372
09:15:30|0.01811372
09:15:31|0.01819977
09:15:33|0.01819977
09:15:34|0.01811372
09:15:34|0.01811372
09:15:35|0.01811372
09:15:36|0.01811372
09:15:37|0.01813103
09:15:39|0.01813103
09:15:39|0.01813103
09:15:40|0.01813103
09:15:41|0.01813103
09:15:43|0.01813105
09:15:44|0.01818353
09:15:44|0.01813287
09:15:45|0.01813287
09:15:46|0.01813287
09:15:47|0.01813287
09:15:49|0.01813287
09:15:50|0.01813287
09:15:51|0.01813287
09:15:52|0.01813287
09:15:52|0.01813287
09:15:54|0.01813287
09:15:56|0.01813287
09:15:57|0.01813287
09:15:58|0.01813287
09:16:00|0.01813105
09:16:00|0.01813105
09:16:02|0.01813105
09:16:03|0.01813105
09:16:04|0.01813105
09:16:05|0.01813105
09:16:06|0.01813105
09:16:07|0.01813085
09:16:08|0.01810662
09:16:09|0.01810662
09:16:10|0.01810662
09:16:11|0.01810662
09:16:12|0.0181295
09:16:13|0.0181295
09:16:14|0.01813105
09:16:15|0.01813366
09:16:16|0.01813366
09:16:17|0.01813366
09:16:18|0.01813366
09:16:19|0.01813366
09:16:20|0.01813366
09:16:21|0.01813068
09:16:22|0.01813068
09:16:23|0.01813068
09:16:24|0.01813068
09:16:25|0.01813068
09:16:26|0.01813068
09:16:27|0.01813068
09:16:29|0.01813068
09:16:29|0.01813068
09:16:30|0.01812
09:16:31|0.01812
09:16:32|0.01812
09:16:33|0.01812
09:16:35|0.01812
09:16:35|0.01812
09:16:36|0.01812
09:16:38|0.01812
09:16:39|0.01812
09:16:39|0.01812
09:16:41|0.01812
09:16:41|0.01813068
09:16:42|0.01813068
09:16:43|0.01813068
09:16:44|0.01813793
09:16:46|0.01813793
09:16:46|0.01813793
09:16:47|0.01813793
09:16:49|0.01813793
09:16:49|0.01813793
09:16:50|0.01813793
09:16:52|0.01817446
09:16:52|0.01817446
09:16:53|0.01817446
09:16:55|0.01817446
09:16:56|0.01817446
09:16:57|0.01817446
09:16:59|0.01817446
09:16:59|0.01817446
09:17:01|0.01817446
09:17:02|0.01817446
09:17:02|0.01813083
09:17:03|0.01813083
09:17:04|0.01813083
09:17:06|0.01813083
09:17:06|0.01816954
09:17:07|0.01816954
09:17:09|0.01816954
09:17:10|0.01816954
09:17:11|0.01817316
09:17:12|0.01817316
09:17:13|0.01817316
09:17:14|0.01817316
09:17:15|0.01817316
09:17:16|0.01817316
09:17:17|0.01817316
09:17:18|0.01817314
09:17:19|0.01817314
09:17:21|0.01817314
09:17:22|0.01817314
09:17:23|0.01817314
09:17:24|0.01817107
09:17:25|0.01817107
09:17:26|0.01817107
09:17:27|0.01813083
09:17:28|0.01813083
09:17:29|0.01813083
09:17:30|0.01813083
09:17:31|0.01813297
09:17:32|0.01813297
09:17:33|0.01813297
09:17:34|0.01813297
09:17:35|0.01813297
09:17:36|0.01813297
09:17:37|0.01813297
09:17:38|0.01813297
09:17:39|0.01813297
09:17:40|0.01813297
09:17:41|0.01813297
09:17:42|0.01813297
09:17:43|0.01813297
09:17:44|0.01813297
09:17:45|0.01813297
09:17:46|0.01813297
09:17:47|0.01813297
09:17:48|0.01813297
09:17:49|0.01813297
09:17:50|0.01813149
09:17:51|0.01813149
09:17:52|0.01813149
09:17:53|0.01813296
09:17:54|0.01813296
09:17:55|0.01813296
09:17:56|0.01810169
09:17:58|0.0181
09:17:59|0.0181
09:17:59|0.0181
09:18:01|0.01813222
09:18:01|0.01813222
09:18:02|0.01813222
09:18:04|0.01813222
09:18:05|0.01813222
09:18:05|0.01813222
09:18:07|0.01813222
09:18:08|0.01813222
09:18:09|0.01813222
09:18:10|0.01813222
09:18:11|0.01813222
09:18:13|0.01813222
09:18:14|0.01813222
09:18:15|0.01813222
09:18:16|0.01813222
09:18:17|0.01813222
09:18:18|0.01813222
09:18:18|0.01813222
09:18:19|0.01813222
09:18:20|0.01813222
09:18:21|0.01813222
09:18:23|0.01810808
09:18:24|0.01810808
09:18:25|0.01810808
09:18:26|0.01810808
09:18:27|0.01810808
09:18:28|0.01810808
09:18:29|0.01810808
09:18:30|0.01810144
09:18:31|0.01810144
09:18:32|0.01810144
09:18:33|0.0181
09:18:34|0.0181
09:18:35|0.0181
09:18:36|0.0181
09:18:37|0.0181
09:18:38|0.0181
09:18:39|0.0181
09:18:40|0.0181
09:18:41|0.0181
09:18:42|0.0181
09:18:43|0.0181
09:18:44|0.0181
09:18:45|0.0181
09:18:46|0.0181
09:18:47|0.0181
09:18:48|0.0181
09:18:49|0.0181
09:18:50|0.0181
09:18:51|0.0180943
09:18:52|0.0180943
09:18:53|0.0180943
09:18:54|0.0180943
09:18:55|0.0180943
09:18:56|0.0180943
09:18:58|0.0180943
09:18:59|0.0180943
09:19:01|0.01809125
09:19:02|0.01809125
09:19:02|0.01809125
09:19:04|0.01809125
09:19:05|0.01809125
09:19:06|0.01809125
09:19:07|0.01808724
09:19:07|0.01808724
09:19:09|0.01808724
09:19:10|0.01808724
09:19:11|0.01808724
09:19:12|0.01808724
09:19:13|0.018066
09:19:14|0.018066
09:19:15|0.018066
09:19:16|0.018066
09:19:17|0.018066
09:19:18|0.018066
09:19:19|0.018066
09:19:20|0.018066
09:19:21|0.018066
09:19:22|0.01808724
09:19:23|0.0181
09:19:24|0.0181
09:19:25|0.0181
09:19:26|0.0181
09:19:27|0.0181
09:19:28|0.01813222
09:19:29|0.01813222
09:19:30|0.01813222
09:19:31|0.01813222
09:19:32|0.01813222
09:19:33|0.01813222
09:19:34|0.01813222
09:19:35|0.01813222
09:19:36|0.01813222
09:19:37|0.01813222
09:19:38|0.01808952
09:19:39|0.01809204
09:19:40|0.01809204
09:19:42|0.01809204
09:19:43|0.01809204
09:19:44|0.01813218
09:19:45|0.01813218
09:19:45|0.01813218
09:19:47|0.01813218
09:19:47|0.01809166
09:19:49|0.01812965
09:19:49|0.01812965
09:19:51|0.01809441
09:19:52|0.01809441
09:19:52|0.01809441
09:19:53|0.01820408
09:19:54|0.01820559
09:19:55|0.01820559
09:19:57|0.0182056
09:19:58|0.0182056
09:20:00|0.0182056
09:20:00|0.0182056
09:20:02|0.0182056
09:20:03|0.0182056
09:20:04|0.0182056
09:20:05|0.0182056
09:20:07|0.0182056
09:20:07|0.0182056
09:20:09|0.0182056
09:20:10|0.0182056
09:20:11|0.0182056
09:20:12|0.0182056
09:20:13|0.0182056
09:20:14|0.01821807
09:20:15|0.01820743
09:20:16|0.01824578
09:20:17|0.01824578
09:20:18|0.01824578
09:20:19|0.01825428
09:20:20|0.01825428
09:20:21|0.01825428
09:20:22|0.01825428
09:20:23|0.01824781
09:20:24|0.01824781
09:20:25|0.01824264
09:20:26|0.01824264
09:20:27|0.01824264
09:20:28|0.01824264
09:20:29|0.01824264
09:20:30|0.01820667
09:20:31|0.0182339
09:20:33|0.0182339
09:20:33|0.0182339
09:20:34|0.01823326
09:20:36|0.01823326
09:20:36|0.01823326
09:20:37|0.01823326
09:20:38|0.01823326
09:20:39|0.01823326
09:20:41|0.01823326
09:20:41|0.01823326
09:20:43|0.01823326
09:20:43|0.01823326
09:20:45|0.01823326
09:20:46|0.01823326
09:20:47|0.01823326
09:20:47|0.01823326
09:20:48|0.01825046
09:20:49|0.01825046
09:20:50|0.01825046
09:20:51|0.01825046
09:20:53|0.01825046
09:20:53|0.01825046
09:20:54|0.01825046
09:20:55|0.01825046
09:20:57|0.01825046
09:20:57|0.01825046
09:20:59|0.01825046
09:21:01|0.01825046
09:21:02|0.01825046
09:21:03|0.01825046
09:21:05|0.01825046
09:21:06|0.01825046
09:21:06|0.01825046
09:21:08|0.01825046
09:21:09|0.01824763
09:21:10|0.01824763
09:21:11|0.01821316
09:21:13|0.01821316
09:21:14|0.01821316
09:21:15|0.01821316
09:21:15|0.01821316
09:21:17|0.01821316
09:21:17|0.01821316
09:21:19|0.01821316
09:21:19|0.01825043
09:21:21|0.01825043
09:21:22|0.01825043
09:21:22|0.01825
09:21:23|0.01821135
09:21:24|0.01820005
09:21:26|0.01820005
09:21:26|0.01820477
09:21:27|0.01820477
09:21:28|0.01820477
09:21:30|0.01820477
09:21:31|0.01820477
09:21:32|0.01820477
09:21:33|0.01820477
09:21:34|0.01820487
09:21:35|0.01820487
09:21:36|0.01820487
09:21:36|0.01820487
09:21:37|0.01820487
09:21:39|0.01824017
09:21:40|0.01824017
09:21:41|0.01824017
09:21:41|0.01824017
09:21:42|0.01824017
09:21:43|0.01824017
09:21:45|0.01820878
09:21:46|0.01820878
09:21:47|0.01820878
09:21:48|0.01820477
09:21:49|0.01820477
09:21:50|0.01820477
09:21:51|0.01823448
09:21:52|0.01823448
09:21:53|0.01823448
09:21:54|0.01823448
09:21:55|0.01823448
09:21:56|0.01823448
09:21:57|0.01825428
09:21:58|0.01820816
09:21:59|0.01820816
09:22:00|0.01820816
09:22:02|0.01820816
09:22:03|0.01820816
09:22:04|0.01820816
09:22:05|0.01820816
09:22:07|0.01820816
09:22:08|0.01820816
09:22:08|0.0183
09:22:09|0.0183
09:22:11|0.0183
09:22:11|0.0183
09:22:12|0.01825151
09:22:14|0.01829571
09:22:14|0.01824562
09:22:16|0.01824562
09:22:17|0.01824562
09:22:18|0.01824562
09:22:19|0.01824562
09:22:20|0.01824562
09:22:21|0.01824562
09:22:22|0.01824562
09:22:23|0.01824562
09:22:24|0.01824562
09:22:25|0.01824562
09:22:26|0.01824562
09:22:27|0.01824565
09:22:28|0.01824565
09:22:29|0.01824565
09:22:30|0.01824565
09:22:31|0.01824565
09:22:32|0.01824565
09:22:33|0.01824565
09:22:34|0.01824565
09:22:36|0.01824565
09:22:37|0.01824565
09:22:37|0.01824565
09:22:38|0.01824565
09:22:40|0.01824565
09:22:41|0.01824565
09:22:42|0.01827669
09:22:43|0.01827669
09:22:44|0.01827669
09:22:45|0.01827669
09:22:46|0.01827669
09:22:47|0.01827669
09:22:48|0.01827669
09:22:49|0.01827669
09:22:50|0.01827669
09:22:51|0.01827669
09:22:52|0.01827669
09:22:53|0.01827669
09:22:54|0.01827669
09:22:55|0.01827669
09:22:56|0.01827669
09:22:57|0.01827669
09:22:58|0.01827669
09:22:59|0.01827669
09:23:00|0.01827669
09:23:02|0.01827669
09:23:03|0.01827525
09:23:03|0.01827525
09:23:05|0.01827525
09:23:06|0.01827525
09:23:08|0.01827525
09:23:09|0.01827525
09:23:10|0.01827525
09:23:11|0.01827525
09:23:13|0.01827525
09:23:14|0.01827525
09:23:15|0.01827525
09:23:16|0.01827525
09:23:16|0.01827525
09:23:18|0.01827525
09:23:19|0.01827525
09:23:19|0.01827525
09:23:21|0.01827525
09:23:21|0.01827525
09:23:22|0.01824632
09:23:24|0.01824632
09:23:25|0.01824632
09:23:25|0.01824632
09:23:26|0.01824632
09:23:27|0.01824632
09:23:29|0.01827493
09:23:29|0.01827493
09:23:31|0.01827493
09:23:32|0.01827493
09:23:33|0.01827493
09:23:34|0.01824901
09:23:35|0.01824901
09:23:36|0.01827493
09:23:37|0.01827493
09:23:38|0.01827493
09:23:39|0.01827493
09:23:40|0.01827493
09:23:41|0.01827493
09:23:42|0.01827493
09:23:43|0.01827493
09:23:44|0.01827336
09:23:45|0.018275
09:23:46|0.018275
09:23:47|0.018275
09:23:48|0.01829678
09:23:49|0.01825699
09:23:50|0.01824964
09:23:51|0.01824964
09:23:52|0.01824964
09:23:53|0.01824964
09:23:54|0.01824964
09:23:55|0.01824964
09:23:56|0.01824964
09:23:57|0.01824964
09:23:58|0.01824964
09:23:59|0.01824964
09:24:00|0.01824964
09:24:01|0.01824964
09:24:02|0.01824964
09:24:03|0.01824964
09:24:04|0.01824964
09:24:05|0.01824964
09:24:06|0.01824964
09:24:07|0.01824964
09:24:08|0.01824964
09:24:09|0.01824964
09:24:10|0.01824964
09:24:11|0.01825082
09:24:12|0.01825082
09:24:13|0.01825082
09:24:14|0.01825115
09:24:15|0.01825115
09:24:16|0.01825115
09:24:17|0.01825115
09:24:18|0.01825115
09:24:19|0.01825115
09:24:21|0.01825115
09:24:22|0.01825115
09:24:22|0.01825115
09:24:24|0.01825688
09:24:25|0.01825115
09:24:26|0.01825115
09:24:28|0.01825688
09:24:29|0.01825688
09:24:30|0.01825688
09:24:31|0.01825688
09:24:32|0.01825688
09:24:33|0.01825688
09:24:34|0.01825688
09:24:34|0.01825688
09:24:36|0.01825688
09:24:36|0.01825688
09:24:37|0.01825688
09:24:38|0.01825688
09:24:40|0.01825688
09:24:40|0.01825688
09:24:42|0.01825688
09:24:42|0.01824964
09:24:44|0.01824964
09:24:44|0.01824964
09:24:45|0.01824964
09:24:46|0.01824964
09:24:47|0.01824964
09:24:49|0.01824964
09:24:49|0.01824964
09:24:50|0.01824964
09:24:51|0.01824964
09:24:52|0.01824964
09:24:54|0.01824964
09:24:54|0.01824964
09:24:55|0.01824964
09:24:56|0.01824964
09:24:58|0.01824964
09:24:59|0.01824964
09:25:00|0.01824964
09:25:01|0.01824964
09:25:02|0.01824397
09:25:04|0.01824397
09:25:04|0.01824397
09:25:05|0.01824397
09:25:07|0.01824396
09:25:08|0.01824396
09:25:09|0.01824397
09:25:10|0.01824397
09:25:11|0.01824397
09:25:12|0.01824397
09:25:13|0.01824397
09:25:14|0.01825699
09:25:15|0.01825699
09:25:16|0.01825395
09:25:17|0.01825395
09:25:18|0.01825395
09:25:19|0.01825395
09:25:20|0.01825395
09:25:21|0.01825395
09:25:22|0.01825395
09:25:23|0.01825395
09:25:24|0.01825395
09:25:25|0.01825395
09:25:26|0.01825395
09:25:27|0.01825395
09:25:28|0.01825395
09:25:29|0.01825395
09:25:30|0.01825395
09:25:31|0.01825395
09:25:32|0.01825395
09:25:33|0.01825395
09:25:34|0.01825395
09:25:35|0.01826282
09:25:36|0.01826282
09:25:37|0.01826282
09:25:38|0.01826282
09:25:39|0.01826282
09:25:40|0.01826182
09:25:41|0.01826182
09:25:42|0.01825756
09:25:43|0.01825756
09:25:44|0.01826256
09:25:45|0.01826256
09:25:46|0.01826256
09:25:47|0.01826256
09:25:48|0.01826182
09:25:49|0.01826182
09:25:50|0.01826182
09:25:51|0.01826182
09:25:52|0.01826182
09:25:53|0.01826182
09:25:54|0.01829747
09:25:55|0.01829747
09:25:56|0.01829747
09:25:57|0.01829747
09:25:58|0.01829747
09:25:59|0.01825395
09:26:00|0.01825158
09:26:01|0.01825158
09:26:02|0.01825158
09:26:03|0.01825158
09:26:05|0.01825158
09:26:05|0.01825158
09:26:07|0.01829537
09:26:08|0.01829537
09:26:09|0.01829537
09:26:10|0.01825637
09:26:11|0.01825637
09:26:12|0.01825637
09:26:13|0.01825637
09:26:14|0.01825637
09:26:15|0.01825637
09:26:16|0.01825637
09:26:17|0.01825637
09:26:18|0.01825637
09:26:19|0.01825637
09:26:20|0.01825637
09:26:21|0.01825637
09:26:22|0.01825637
09:26:23|0.01825637
09:26:24|0.01825637
09:26:25|0.01825637
09:26:26|0.01825637
09:26:27|0.01825637
09:26:28|0.01825637
09:26:29|0.01825637
09:26:30|0.01825637
09:26:31|0.01825637
09:26:32|0.01825637
09:26:33|0.01825637
09:26:34|0.01825637
09:26:35|0.01825637
09:26:36|0.01825637
09:26:37|0.01825637
09:26:38|0.01825637
09:26:39|0.01825637
09:26:40|0.01825637
09:26:41|0.01825637
09:26:42|0.01825637
09:26:43|0.01825637
09:26:44|0.01825741
09:26:45|0.01825741
09:26:46|0.01825741
09:26:47|0.01825741
09:26:48|0.01825741
09:26:49|0.01825741
09:26:50|0.01825741
09:26:51|0.01825741
09:26:52|0.01825257
09:26:53|0.01825158
09:26:54|0.01825158
09:26:55|0.01825158
09:26:56|0.01825158
09:26:57|0.01825158
09:26:58|0.01825158
09:26:59|0.01825158
09:27:00|0.01825158
09:27:01|0.01825158
09:27:02|0.01825158
09:27:03|0.01825158
09:27:04|0.01825158
09:27:06|0.01825158
09:27:07|0.01825158
09:27:08|0.01825158
09:27:10|0.01825158
09:27:11|0.01825158
09:27:12|0.01825158
09:27:13|0.01825158
09:27:14|0.01825158
09:27:15|0.01825158
09:27:16|0.01825703
09:27:17|0.01825703
09:27:18|0.01825703
09:27:19|0.01825703
09:27:20|0.01825703
09:27:22|0.01825703
09:27:23|0.01825703
09:27:24|0.01828184
09:27:25|0.01828184
09:27:26|0.01828184
09:27:27|0.01828184
09:27:27|0.01825973
09:27:29|0.01825973
09:27:30|0.01825706
09:27:31|0.01828184
09:27:32|0.01828184
09:27:33|0.01828184
09:27:34|0.01828184
09:27:35|0.01828184
09:27:36|0.01828184
09:27:37|0.01828184
09:27:38|0.01828184
09:27:39|0.01828184
09:27:40|0.01828184
09:27:41|0.01828184
09:27:42|0.01828184
09:27:43|0.01828184
09:27:44|0.01828184
09:27:45|0.01828184
09:27:46|0.01828184
09:27:47|0.01828184
09:27:48|0.01828184
09:27:49|0.01828184
09:27:50|0.01828184
09:27:51|0.01828184
09:27:52|0.01828184
09:27:53|0.01828184
09:27:54|0.01828184
09:27:55|0.01828184
09:27:56|0.01828184
09:27:57|0.01829991
09:27:59|0.01829991
09:27:59|0.01826807
09:28:00|0.01826807
09:28:02|0.01826807
09:28:03|0.01826807
09:28:03|0.01826807
09:28:04|0.01826807
09:28:06|0.01826807
09:28:08|0.01826807
09:28:09|0.01826807
09:28:10|0.01826807
09:28:11|0.01826807
09:28:12|0.01826807
09:28:13|0.01826807
09:28:15|0.01827437
09:28:16|0.01827437
09:28:17|0.01827437
09:28:18|0.01827437
09:28:19|0.01827437
09:28:20|0.01827437
09:28:21|0.01827437
09:28:22|0.01827437
09:28:23|0.01827437
09:28:24|0.01827437
09:28:25|0.01827437
09:28:26|0.01827437
09:28:27|0.01827437
09:28:27|0.01827437
09:28:29|0.01827437
09:28:30|0.01827437
09:28:31|0.01827437
09:28:32|0.01827437
09:28:33|0.01827437
09:28:34|0.01827437
09:28:35|0.01826003
09:28:36|0.01826003
09:28:37|0.01826003
09:28:38|0.01826003
09:28:39|0.01826003
09:28:40|0.01826003
09:28:41|0.01826003
09:28:42|0.01826003
09:28:43|0.01826003
09:28:44|0.01826003
09:28:45|0.01826866
09:28:46|0.01826866
09:28:47|0.01826866
09:28:48|0.01826866
09:28:49|0.01826866
09:28:50|0.01826866
09:28:51|0.01826866
09:28:51|0.01826866
09:28:53|0.01826866
09:28:54|0.01826866
09:28:55|0.01826866
09:28:56|0.01826003
09:28:57|0.01826003
09:28:58|0.01826003
09:28:59|0.01826003
09:29:00|0.01826003
09:29:01|0.01826003
09:29:02|0.01826003
09:29:03|0.01826003
09:29:04|0.01826003
09:29:05|0.01826003
09:29:06|0.01826003
09:29:08|0.01826003
09:29:09|0.01826003
09:29:10|0.01826003
09:29:11|0.01826003
09:29:12|0.01826003
09:29:14|0.01826003
09:29:15|0.01826003
09:29:17|0.01826003
09:29:18|0.01826003
09:29:19|0.01826003
09:29:20|0.01826003
09:29:21|0.01826008
09:29:22|0.01826008
09:29:23|0.01826008
09:29:24|0.01826008
09:29:25|0.01825116
09:29:26|0.01825116
09:29:27|0.01825116
09:29:28|0.01825116
09:29:28|0.01825116
09:29:30|0.01825116
09:29:31|0.01829111
09:29:32|0.01825314
09:29:33|0.01826003
09:29:34|0.01826003
09:29:34|0.01826003
09:29:36|0.01826003
09:29:36|0.01826003
09:29:38|0.01826003
09:29:38|0.01826003
09:29:40|0.01826003
09:29:41|0.01826003
09:29:42|0.01826003
09:29:42|0.01826003
09:29:44|0.01826003
09:29:45|0.01826003
09:29:45|0.01826003
09:29:47|0.01826003
09:29:48|0.01826646
09:29:49|0.01826646
09:29:49|0.01826646
09:29:51|0.01826646
09:29:52|0.01826646
09:29:52|0.01826646
09:29:53|0.01826646
09:29:55|0.01826646
09:29:56|0.01826646
09:29:56|0.01826646
09:29:57|0.01826646
09:29:59|0.01826646
09:30:00|0.01826646
09:30:01|0.01826646
09:30:01|0.01826646
09:30:03|0.01826646
09:30:03|0.01826646
09:30:05|0.01826646
09:30:06|0.01826646
09:30:07|0.01826646
09:30:08|0.01826646
09:30:10|0.01826646
09:30:11|0.01826584
09:30:12|0.01826584
09:30:13|0.01826584
09:30:14|0.01826584
09:30:15|0.01826003
09:30:16|0.01826004
09:30:17|0.01826003
09:30:18|0.01826003
09:30:19|0.01826003
09:30:20|0.01826004
09:30:20|0.01826004
09:30:21|0.01826003
09:30:23|0.01826003
09:30:24|0.01826003
09:30:25|0.01826003
09:30:26|0.01826003
09:30:27|0.01826003
09:30:28|0.01826003
09:30:29|0.01826004
09:30:30|0.01826004
09:30:32|0.01826003
09:30:32|0.01826003
09:30:33|0.01826003
09:30:34|0.01826003
09:30:35|0.01826003
09:30:36|0.01826003
09:30:37|0.01826003
09:30:38|0.01826003
09:30:39|0.01826003
09:30:40|0.01826003
09:30:41|0.01826003
09:30:42|0.01826003
09:30:44|0.01826003
09:30:44|0.01826003
09:30:46|0.01826003
09:30:47|0.01826003
09:30:48|0.01826003
09:30:49|0.01826003
09:30:50|0.01826003
09:30:51|0.01825988
09:30:52|0.01825988
09:30:53|0.01825988
09:30:53|0.01825988
09:30:55|0.01825988
09:30:56|0.01825007
09:30:57|0.01825007
09:30:58|0.01825007
09:30:59|0.01825007
09:31:00|0.01825007
09:31:01|0.01825007
09:31:02|0.01825001
09:31:03|0.01825001
09:31:03|0.01825001
09:31:05|0.01825001
09:31:06|0.01825001
09:31:07|0.01825001
09:31:08|0.01825001
09:31:10|0.01825001
09:31:10|0.01825001
09:31:11|0.01824964
09:31:13|0.01824964
09:31:14|0.01824964
09:31:15|0.01824964
09:31:16|0.01824964
09:31:17|0.01824964
09:31:18|0.01825518
09:31:19|0.01825518
09:31:19|0.01825314
09:31:21|0.01825314
09:31:22|0.01825314
09:31:23|0.01826003
09:31:24|0.01831632
09:31:25|0.01831632
09:31:26|0.01833113
09:31:27|0.01834893
09:31:28|0.01836724
09:31:29|0.01833003
09:31:30|0.01831001
09:31:30|0.01834285
09:31:32|0.01834285
09:31:33|0.01834262
09:31:34|0.01834262
09:31:34|0.01834262
09:31:36|0.01834262
09:31:37|0.01834262
09:31:38|0.01834262
09:31:39|0.01838679
09:31:40|0.01839255
09:31:40|0.01840386
09:31:42|0.01841161
09:31:43|0.01841161
09:31:44|0.01847703
09:31:45|0.01838279
09:31:46|0.01840608
09:31:46|0.01840609
09:31:48|0.01840204
09:31:48|0.01841332
09:31:50|0.01844781
09:31:52|0.01841587
09:31:52|0.0184146
09:31:53|0.0184146
09:31:54|0.01838307
09:31:55|0.01838307
09:31:56|0.01836737
09:31:57|0.01836737
09:31:58|0.01836737
09:31:59|0.0184
09:32:00|0.01839977
09:32:01|0.0183996
09:32:02|0.0183996
09:32:03|0.01837344
09:32:04|0.01839884
09:32:05|0.01839922
09:32:06|0.01841789
09:32:07|0.01841789
09:32:08|0.01841917
09:32:10|0.01847945
09:32:12|0.01841196
09:32:13|0.01841196
09:32:14|0.01841196
09:32:15|0.01841295
09:32:16|0.01842069
09:32:17|0.01842069
09:32:19|0.01842223
09:32:19|0.01843648
09:32:20|0.0184184
09:32:21|0.01841196
09:32:22|0.01837214
09:32:23|0.01840762
09:32:24|0.01840762
09:32:25|0.01840762
09:32:26|0.01846607
09:32:27|0.0184654
09:32:28|0.0184654
09:32:29|0.01849002
09:32:30|0.0184143
09:32:31|0.0184143
09:32:32|0.01845663
09:32:33|0.01845663
09:32:34|0.01845663
09:32:36|0.01848262
09:32:37|0.01843425
09:32:38|0.0184388
09:32:39|0.01847736
09:32:40|0.01844358
09:32:41|0.01844358
09:32:42|0.01848128
09:32:44|0.01848128
09:32:44|0.01843425
09:32:45|0.01843425
09:32:46|0.01844406
09:32:47|0.01844406
09:32:48|0.01844406
09:32:49|0.01844406
09:32:50|0.01844406
09:32:51|0.01845826
09:32:52|0.01845881
09:32:53|0.01847975
09:32:54|0.01847975
09:32:55|0.01847884
09:32:56|0.01847978
09:32:57|0.01848679
09:32:58|0.01847975
09:32:59|0.01847884
09:33:00|0.01845683
09:33:01|0.01845683
09:33:02|0.01845683
09:33:03|0.01844516
09:33:04|0.01844765
09:33:05|0.01844765
09:33:06|0.01844765
09:33:07|0.01844765
09:33:08|0.01844765
09:33:09|0.0184501
09:33:11|0.0184501
09:33:13|0.0184501
09:33:14|0.0184466
09:33:16|0.0184466
09:33:16|0.0184466
09:33:17|0.0184466
09:33:18|0.0184466
09:33:19|0.01844359
09:33:21|0.01844359
09:33:22|0.01844359
09:33:23|0.01844362
09:33:24|0.0184466
09:33:25|0.0184466
09:33:26|0.0184466
09:33:27|0.0184466
09:33:28|0.0184466
09:33:29|0.0184466
09:33:30|0.0184466
09:33:31|0.01844786
09:33:32|0.01844786
09:33:33|0.01844786
09:33:34|0.01844786
09:33:35|0.01843363
09:33:36|0.01843363
09:33:37|0.01843363
09:33:38|0.01843493
09:33:39|0.01843493
09:33:40|0.01844992
09:33:41|0.01846344
09:33:41|0.01846344
09:33:43|0.0184466
09:33:44|0.0184466
09:33:45|0.0184466
09:33:46|0.0184458
09:33:48|0.0184458
09:33:48|0.01841442
09:33:49|0.01841442
09:33:50|0.01841442
09:33:51|0.01841442
09:33:52|0.01841442
09:33:53|0.01841442
09:33:54|0.01841442
09:33:55|0.01839977
09:33:56|0.01839977
09:33:57|0.01839977
09:33:58|0.01844115
09:33:59|0.01844115
09:34:00|0.01844115
09:34:01|0.01840016
09:34:02|0.01840016
09:34:03|0.01840016
09:34:05|0.01839449
09:34:06|0.01839449
09:34:07|0.01837823
09:34:08|0.01837823
09:34:09|0.01838252
09:34:10|0.01838252
09:34:11|0.01838252
09:34:13|0.01838252
09:34:14|0.01838252
09:34:15|0.01838252
09:34:17|0.01838252
09:34:17|0.01838252
09:34:18|0.01838252
09:34:19|0.01838252
09:34:20|0.01838252
09:34:22|0.01843617
09:34:23|0.01843617
09:34:24|0.01843617
09:34:26|0.01838252
09:34:26|0.01838252
09:34:27|0.01838252
09:34:28|0.01838252
09:34:30|0.01838252
09:34:30|0.01838252
09:34:32|0.01838252
09:34:32|0.01838252
09:34:34|0.01841943
09:34:35|0.01840144
09:34:36|0.01840144
09:34:37|0.01840144
09:34:38|0.01840144
09:34:39|0.01840144
09:34:40|0.01840144
09:34:41|0.01840144
09:34:42|0.01842
09:34:43|0.01842
09:34:44|0.01842
09:34:45|0.01842119
09:34:46|0.01842119
09:34:47|0.0184357
09:34:48|0.0184357
09:34:48|0.0184357
09:34:50|0.0184357
09:34:51|0.0184357
09:34:52|0.0184357
09:34:52|0.0184357
09:34:53|0.0184357
09:34:55|0.0184357
09:34:56|0.0184357
09:34:57|0.0184357
09:34:58|0.0184357
09:34:59|0.0184357
09:35:00|0.01843602
09:35:01|0.01843602
09:35:02|0.01846344
09:35:03|0.01846344
09:35:04|0.01846344
09:35:04|0.01846344
09:35:06|0.01846344
09:35:07|0.0184292
09:35:08|0.0184292
09:35:09|0.0184292
09:35:10|0.01845826
09:35:11|0.01847977
09:35:12|0.01847977
09:35:14|0.01847976
09:35:14|0.01847976
09:35:15|0.01849002
09:35:16|0.01849002
09:35:17|0.01849002
09:35:18|0.01849002
09:35:19|0.01849002
09:35:20|0.01849002
09:35:21|0.01849002
09:35:22|0.01849002
09:35:23|0.01849002
09:35:24|0.01849002
09:35:25|0.01849002
09:35:26|0.01849002
09:35:27|0.0184404
09:35:28|0.0184404
09:35:29|0.0184404
09:35:30|0.0184404
09:35:31|0.0184404
09:35:32|0.01844265
09:35:33|0.01844265
09:35:34|0.01844265
09:35:35|0.01844265
09:35:36|0.01844265
09:35:37|0.01844265
09:35:38|0.01844265
09:35:39|0.01844265
09:35:40|0.01848991
09:35:41|0.01844036
09:35:42|0.01844036
09:35:43|0.01844036
09:35:44|0.01844036
09:35:45|0.01844036
09:35:46|0.01849002
09:35:47|0.01849002
09:35:48|0.01849002
09:35:49|0.01849002
09:35:50|0.01845739
09:35:51|0.01845739
09:35:52|0.01845739
09:35:53|0.01845739
09:35:54|0.01848516
09:35:55|0.01848516
09:35:56|0.01848516
09:35:57|0.01848516
09:35:58|0.01845899
09:35:59|0.01843102
09:36:00|0.01843102
09:36:01|0.01843102
09:36:02|0.01847326
09:36:03|0.01847326
09:36:04|0.01847326
09:36:05|0.01847326
09:36:06|0.01847326
09:36:07|0.01847326
09:36:08|0.01847326
09:36:09|0.01847326
09:36:10|0.01847326
09:36:11|0.01846476
09:36:12|0.0185
09:36:14|0.01844279
09:36:16|0.0185
09:36:17|0.01849677
09:36:19|0.01849677
09:36:20|0.01849677
09:36:22|0.01849677
09:36:22|0.01849677
09:36:23|0.01849677
09:36:24|0.01849796
09:36:25|0.01849047
09:36:26|0.01849047
09:36:27|0.01849064
09:36:29|0.01849064
09:36:30|0.01849064
09:36:31|0.01849064
09:36:31|0.01849672
09:36:33|0.01849672
09:36:33|0.01849672
09:36:34|0.0184473
09:36:36|0.0184473
09:36:37|0.01849444
09:36:38|0.01849521
09:36:39|0.01849521
09:36:40|0.0184604
09:36:41|0.0184604
09:36:42|0.0184604
09:36:42|0.0184604
09:36:44|0.0184604
09:36:45|0.0184604
09:36:45|0.0184604
09:36:47|0.01846296
09:36:48|0.01846296
09:36:49|0.01846296
09:36:50|0.01844394
09:36:51|0.01844394
09:36:52|0.0184939
09:36:53|0.0184939
09:36:54|0.01844544
09:36:54|0.01844544
09:36:56|0.01844544
09:36:57|0.0184939
09:36:58|0.0184939
09:36:59|0.0184939
09:37:00|0.01846238
09:37:01|0.01846238
09:37:01|0.01846238
09:37:02|0.01846238
09:37:04|0.01846238
09:37:05|0.01845514
09:37:05|0.01845514
09:37:07|0.01845514
09:37:07|0.01845513
09:37:09|0.01845513
09:37:10|0.01845513
09:37:11|0.01845513
09:37:12|0.01845516
09:37:13|0.01845514
09:37:14|0.01845514
09:37:14|0.01845514
09:37:17|0.01845516
09:37:17|0.01845516
09:37:19|0.01845516
09:37:21|0.01845516
09:37:21|0.01845516
09:37:23|0.01845514
09:37:24|0.01842366
09:37:26|0.01842366
09:37:27|0.01842366
09:37:27|0.01841139
09:37:29|0.01841139
09:37:30|0.01841139
09:37:31|0.01841139
09:37:32|0.01841139
09:37:33|0.01839561
09:37:34|0.01846296
09:37:34|0.01840123
09:37:35|0.01840905
09:37:36|0.01840905
09:37:37|0.01840905
09:37:39|0.01840905
09:37:40|0.01840905
09:37:40|0.01840905
09:37:41|0.01841139
09:37:43|0.01841139
09:37:43|0.01841139
09:37:45|0.01841139
09:37:46|0.01841139
09:37:46|0.01841139
09:37:48|0.01841808
09:37:49|0.01841808
09:37:50|0.01841808
09:37:51|0.01841808
09:37:52|0.01841808
09:37:53|0.01842088
09:37:54|0.01842088
09:37:55|0.01842088
09:37:56|0.01842488
09:37:57|0.01842488
09:37:58|0.01842488
09:38:00|0.01842488
09:38:00|0.01842488
09:38:02|0.01842488
09:38:03|0.018425
09:38:03|0.018425
09:38:05|0.018425
09:38:05|0.018425
09:38:07|0.018425
09:38:08|0.018425
09:38:08|0.018425
09:38:10|0.01842384
09:38:11|0.01842384
09:38:12|0.01842384
09:38:13|0.01842384
09:38:14|0.01842802
09:38:15|0.01842802
09:38:17|0.01846295
09:38:18|0.01846295
09:38:20|0.01846295
09:38:21|0.01846295
09:38:22|0.01846295
09:38:22|0.01846295
09:38:24|0.01846295
09:38:25|0.01846295
09:38:27|0.01846
09:38:27|0.01843068
09:38:28|0.01843068
09:38:29|0.01842488
09:38:31|0.01842488
09:38:32|0.01842488
09:38:33|0.01842488
09:38:34|0.01842488
09:38:35|0.01842488
09:38:36|0.01842488
09:38:36|0.01842488
09:38:38|0.01842488
09:38:39|0.01842488
09:38:40|0.01842488
09:38:40|0.01842488
09:38:42|0.01843478
09:38:43|0.01843478
09:38:44|0.01843344
09:38:45|0.018458
09:38:46|0.018458
09:38:47|0.018458
09:38:47|0.018458
09:38:49|0.018458
09:38:50|0.018458
09:38:51|0.018458
09:38:52|0.018458
09:38:53|0.01845335
09:38:54|0.01845335
09:38:56|0.01842811
09:38:56|0.01842811
09:38:57|0.01845241
09:38:58|0.01845241
09:38:59|0.01845241
09:39:00|0.01842243
09:39:02|0.01841416
09:39:03|0.01845062
09:39:03|0.01845062
09:39:04|0.01841139
09:39:05|0.01841139
09:39:06|0.01841139
09:39:07|0.01841139
09:39:08|0.01839905
09:39:09|0.01839905
09:39:10|0.01839905
09:39:11|0.01839905
09:39:12|0.01839905
09:39:13|0.01839834
09:39:14|0.01839834
09:39:15|0.01839562
09:39:17|0.01839562
09:39:18|0.01839562
09:39:19|0.01839562
09:39:21|0.01839562
09:39:22|0.01839256
09:39:23|0.01839256
09:39:24|0.01839561
09:39:25|0.01839561
09:39:26|0.01839561
09:39:27|0.01840014
09:39:29|0.01839255
09:39:29|0.01839255
09:39:30|0.01839255
09:39:31|0.01839561
09:39:32|0.01839561
09:39:33|0.01839561
09:39:35|0.01839561
09:39:36|0.01839561
09:39:37|0.01839561
09:39:38|0.01831131
09:39:39|0.01831131
09:39:40|0.01831131
09:39:40|0.01831131
09:39:41|0.0183
09:39:43|0.0183
09:39:44|0.0183
09:39:46|0.01835436
09:39:46|0.01835436
09:39:47|0.01835436
09:39:48|0.01835436
09:39:50|0.01835436
09:39:50|0.01835436
09:39:51|0.01835436
09:39:52|0.01835436
09:39:53|0.01835436
09:39:54|0.01835436
09:39:56|0.01835436
09:39:57|0.01832266
09:39:58|0.01832266
09:39:59|0.01832266
09:40:00|0.01832195
09:40:01|0.01832195
09:40:02|0.01832195
09:40:03|0.01832195
09:40:04|0.01832195
09:40:05|0.01832195
09:40:06|0.01832195
09:40:07|0.01832194
09:40:08|0.01832194
09:40:09|0.01832194
09:40:10|0.01832194
09:40:11|0.01832194
09:40:12|0.01832195
09:40:13|0.01832195
09:40:14|0.01832195
09:40:15|0.01832195
09:40:16|0.01832195
09:40:17|0.01830533
09:40:18|0.01830533
09:40:19|0.01830533
09:40:21|0.01830533
09:40:22|0.01830533
09:40:24|0.01830533
09:40:25|0.01830533
09:40:26|0.01830533
09:40:27|0.01830533
09:40:28|0.01830533
09:40:29|0.01830533
09:40:29|0.01830533
09:40:31|0.01832195
09:40:32|0.01832195
09:40:33|0.01832195
09:40:34|0.01832195
09:40:35|0.01832195
09:40:36|0.01832195
09:40:37|0.01832195
09:40:38|0.01832195
09:40:38|0.01832195
09:40:40|0.01832195
09:40:41|0.01832195
09:40:42|0.01832195
09:40:43|0.01832195
09:40:44|0.01832195
09:40:45|0.01832195
09:40:46|0.01832195
09:40:47|0.01832195
09:40:48|0.01832195
09:40:49|0.01832195
09:40:50|0.01832195
09:40:51|0.01832195
09:40:52|0.01832195
09:40:52|0.01832195
09:40:54|0.01832195
09:40:55|0.01832195
09:40:56|0.01832195
09:40:56|0.01830548
09:40:57|0.01830548
09:40:59|0.01830548
09:41:00|0.01830548
09:41:01|0.01830548
09:41:01|0.01830548
09:41:03|0.01830548
09:41:03|0.01830548
09:41:05|0.01830548
09:41:06|0.01830548
09:41:07|0.01830548
09:41:08|0.01830548
09:41:09|0.01830548
09:41:10|0.0183054
09:41:11|0.0183054
09:41:12|0.0183054
09:41:13|0.0183054
09:41:14|0.0183054
09:41:15|0.0183054
09:41:16|0.0183054
09:41:17|0.0183054
09:41:18|0.01835419
09:41:20|0.01835419
09:41:21|0.01830541
09:41:22|0.01830541
09:41:24|0.01830541
09:41:24|0.01830541
09:41:25|0.01830541
09:41:26|0.01830541
09:41:27|0.01830541
09:41:28|0.01830541
09:41:29|0.01830541
09:41:31|0.01830541
09:41:32|0.01830541
09:41:33|0.01830541
09:41:34|0.01830541
09:41:35|0.01830541
09:41:36|0.01830541
09:41:37|0.01830541
09:41:39|0.01830541
09:41:39|0.01830541
09:41:40|0.01830541
09:41:41|0.01830541
09:41:42|0.01830541
09:41:43|0.01830541
09:41:44|0.01830541
09:41:45|0.01830541
09:41:46|0.01830541
09:41:47|0.01830541
09:41:48|0.01830541
09:41:49|0.01830541
09:41:50|0.01830541
09:41:51|0.01830541
09:41:52|0.01830541
09:41:53|0.01830541
09:41:54|0.01830541
09:41:55|0.01830541
09:41:56|0.01830541
09:41:57|0.01830541
09:41:58|0.01830541
09:41:59|0.01830548
09:42:00|0.01830548
09:42:01|0.01830548
09:42:02|0.01830548
09:42:03|0.01830548
09:42:04|0.01830548
09:42:05|0.01830548
09:42:06|0.01830548
09:42:07|0.01830548
09:42:08|0.01830548
09:42:09|0.01830548
09:42:10|0.01830548
09:42:11|0.01830548
09:42:12|0.01830548
09:42:13|0.01830548
09:42:14|0.01830548
09:42:15|0.01830548
09:42:16|0.01830548
09:42:17|0.01830548
09:42:18|0.01830548
09:42:20|0.01830548
09:42:21|0.01830548
09:42:22|0.01830548
09:42:23|0.01830548
09:42:25|0.01830548
09:42:25|0.01830548
09:42:27|0.01830548
09:42:28|0.01830548
09:42:29|0.01830548
09:42:30|0.01830548
09:42:32|0.01830548
09:42:32|0.01830548
09:42:33|0.01830548
09:42:34|0.01830548
09:42:35|0.01830548
09:42:36|0.0183055
09:42:37|0.0183055
09:42:38|0.0183055
09:42:39|0.0183055
09:42:40|0.01832649
09:42:41|0.01832649
09:42:42|0.01832649
09:42:43|0.01832649
09:42:44|0.01832649
09:42:45|0.01832649
09:42:46|0.01832649
09:42:47|0.01832649
09:42:48|0.01832649
09:42:49|0.01832804
09:42:50|0.01832804
09:42:51|0.01832804
09:42:53|0.01832804
09:42:53|0.01832804
09:42:54|0.01830645
09:42:56|0.01830645
09:42:56|0.01830645
09:42:58|0.01830645
09:42:58|0.01830645
09:43:00|0.01830645
09:43:01|0.01830645
09:43:01|0.01832119
09:43:02|0.0183081
09:43:04|0.0183081
09:43:05|0.0183081
09:43:07|0.0183081
09:43:07|0.0183081
09:43:08|0.0183081
09:43:09|0.0183081
09:43:10|0.0183081
09:43:11|0.0183081
09:43:12|0.0183081
09:43:13|0.0183081
09:43:14|0.01830614
09:43:15|0.01830614
09:43:16|0.01830614
09:43:17|0.01830614
09:43:18|0.01827004
09:43:19|0.01827004
09:43:21|0.01827
09:43:23|0.01827
09:43:23|0.01827
09:43:24|0.01827
09:43:26|0.01827
09:43:27|0.01827
09:43:29|0.01827
09:43:30|0.01827
09:43:31|0.01827
09:43:32|0.01827
09:43:33|0.01830614
09:43:34|0.01830614
09:43:36|0.01830614
09:43:36|0.01830614
09:43:37|0.01830614
09:43:38|0.01830614
09:43:39|0.01830614
09:43:40|0.01827419
09:43:41|0.01827419
09:43:42|0.01827419
09:43:43|0.01827419
09:43:44|0.01827419
09:43:45|0.01827419
09:43:46|0.01827419
09:43:47|0.01827419
09:43:48|0.01827419
09:43:49|0.01827419
09:43:50|0.01827419
09:43:51|0.01827626
09:43:52|0.01827626
09:43:53|0.01827626
09:43:54|0.01827626
09:43:55|0.01827626
09:43:56|0.01827626
09:43:57|0.01827626
09:43:58|0.01827626
09:43:59|0.01827626
09:44:00|0.01827626
09:44:01|0.01827626
09:44:02|0.01827692
09:44:03|0.01827692
09:44:04|0.01827692
09:44:05|0.01827692
09:44:06|0.01829708
09:44:07|0.01829708
09:44:08|0.01829708
09:44:09|0.01829708
09:44:10|0.01829708
09:44:11|0.01829708
09:44:12|0.01829708
09:44:13|0.01830526
09:44:14|0.01830526
09:44:15|0.01830526
09:44:16|0.01830526
09:44:17|0.01830526
09:44:18|0.01830526
09:44:19|0.01830526
09:44:20|0.01830526
09:44:22|0.01830526
09:44:24|0.01830526
09:44:25|0.01827
09:44:26|0.01827
09:44:28|0.01830464
09:44:28|0.01830464
09:44:29|0.01827
09:44:31|0.01827
09:44:33|0.01827
09:44:34|0.01827
09:44:35|0.01827
09:44:36|0.01827
09:44:37|0.01827
09:44:38|0.01827
09:44:39|0.01827
09:44:40|0.01827
09:44:41|0.01827
09:44:43|0.01827
09:44:43|0.01827
09:44:44|0.01827
09:44:45|0.01827
09:44:46|0.01827
09:44:47|0.01827
09:44:48|0.01827
09:44:49|0.01827
09:44:50|0.01827
09:44:51|0.01827
09:44:52|0.01827
09:44:53|0.01826508
09:44:54|0.01826508
09:44:55|0.01826508
09:44:56|0.01826508
09:44:57|0.01826508
09:44:58|0.01826999
09:44:59|0.01826999
09:45:00|0.01826999
09:45:01|0.01826999
09:45:02|0.01826999
09:45:03|0.01826999
09:45:04|0.01826999
09:45:05|0.01826999
09:45:06|0.01826999
09:45:07|0.01826999
09:45:08|0.01826999
09:45:09|0.01826999
09:45:10|0.01826999
09:45:11|0.01826999
09:45:12|0.01825136
09:45:13|0.01825136
09:45:14|0.01825136
09:45:15|0.01825136
09:45:16|0.01826281
09:45:17|0.01826129
09:45:18|0.0182484
09:45:19|0.01826126
09:45:20|0.01826126
09:45:21|0.01826126
09:45:23|0.01826126
09:45:25|0.01826126
09:45:26|0.0182509
09:45:28|0.0182509
09:45:28|0.0182509
09:45:29|0.0182509
09:45:30|0.0182428
09:45:32|0.01824988
09:45:33|0.01824988
09:45:35|0.01824879
09:45:35|0.01824879
09:45:36|0.01824416
09:45:37|0.01824416
09:45:38|0.01824416
09:45:39|0.01824416
09:45:40|0.0182428
09:45:41|0.0182041
09:45:43|0.0182041
09:45:44|0.0182041
09:45:45|0.0182041
09:45:46|0.01824377
09:45:47|0.01824377
09:45:48|0.01824377
09:45:49|0.01824377
09:45:50|0.01824377
09:45:51|0.01824377
09:45:52|0.01824377
09:45:53|0.01824377
09:45:54|0.01824377
09:45:55|0.01824377
09:45:56|0.01824377
09:45:58|0.01824377
09:45:58|0.01824377
09:45:59|0.01824377
09:46:00|0.01824377
09:46:01|0.01824377
09:46:02|0.01824377
09:46:03|0.01824377
09:46:04|0.01824377
09:46:05|0.01824377
09:46:06|0.01824377
09:46:07|0.01824377
09:46:08|0.01824377
09:46:09|0.01824377
09:46:10|0.01824377
09:46:11|0.01824377
09:46:12|0.01824377
09:46:13|0.01824377
09:46:14|0.01824377
09:46:15|0.01824377
09:46:16|0.01824377
09:46:17|0.01824377
09:46:18|0.01824377
09:46:19|0.01824293
09:46:20|0.01824293
09:46:21|0.01824293
09:46:22|0.01824293
09:46:24|0.01824293
09:46:25|0.01824293
09:46:27|0.01824293
09:46:28|0.01824293
09:46:29|0.01824154
09:46:30|0.01824154
09:46:31|0.01824154
09:46:33|0.01824154
09:46:33|0.01824154
09:46:35|0.01824154
09:46:35|0.01824154
09:46:36|0.01824154
09:46:38|0.01824154
09:46:38|0.01824154
09:46:39|0.01824154
09:46:41|0.01824154
09:46:42|0.01824154
09:46:43|0.01824154
09:46:44|0.01824154
09:46:44|0.01824154
09:46:46|0.01824154
09:46:47|0.01824154
09:46:47|0.01824083
09:46:48|0.01824083
09:46:50|0.01824083
09:46:51|0.01824083
09:46:51|0.01824083
09:46:53|0.01824083
09:46:53|0.01824083
09:46:55|0.01824083
09:46:55|0.01824416
09:46:56|0.01824416
09:46:58|0.01824416
09:46:59|0.01824416
09:47:00|0.01824416
09:47:00|0.01824416
09:47:02|0.01824416
09:47:02|0.01824416
09:47:04|0.01824416
09:47:04|0.01824416
09:47:05|0.01824416
09:47:07|0.01824416
09:47:08|0.01824416
09:47:09|0.01824416
09:47:09|0.01824416
09:47:10|0.01824416
09:47:12|0.01824416
09:47:13|0.01824416
09:47:14|0.01824416
09:47:15|0.01824416
09:47:16|0.01824416
09:47:17|0.01826995
09:47:18|0.01826995
09:47:19|0.01826995
09:47:20|0.01826995
09:47:21|0.01826999
09:47:22|0.01826999
09:47:23|0.01826999
09:47:24|0.01826999
09:47:26|0.01826999
09:47:27|0.01826999
09:47:28|0.01822114
09:47:29|0.01822114
09:47:31|0.01824674
09:47:32|0.01824674
09:47:33|0.01824674
09:47:35|0.01824674
09:47:36|0.01824674
09:47:37|0.01824674
09:47:38|0.01824674
09:47:39|0.01824674
09:47:40|0.01822659
09:47:41|0.01822659
09:47:42|0.01822659
09:47:43|0.01822697
09:47:44|0.01822697
09:47:45|0.01822696
09:47:46|0.01822659
09:47:47|0.01822659
09:47:48|0.01822659
09:47:49|0.01822659
09:47:50|0.01822696
09:47:51|0.01822696
09:47:52|0.01822696
09:47:53|0.01822696
09:47:54|0.01822696
09:47:55|0.01822696
09:47:56|0.01822696
09:47:57|0.01822696
09:47:58|0.01822696
09:47:59|0.01822091
09:48:00|0.01822091
09:48:01|0.01821962
09:48:02|0.01821962
09:48:03|0.01822696
09:48:04|0.01826239
09:48:05|0.01825544
09:48:06|0.01822062
09:48:07|0.01822062
09:48:08|0.01822062
09:48:09|0.01825971
09:48:10|0.01825971
09:48:11|0.01825971
09:48:12|0.01825971
09:48:13|0.01825971
09:48:14|0.01825971
09:48:15|0.01825971
09:48:16|0.01825971
09:48:17|0.01822696
09:48:18|0.01822696
09:48:19|0.01822696
09:48:20|0.01822696
09:48:21|0.01822696
09:48:22|0.01822696
09:48:23|0.01822696
09:48:24|0.01822605
09:48:25|0.01822605
09:48:27|0.01822605
09:48:28|0.01822605
09:48:29|0.01822605
09:48:31|0.01822605
09:48:32|0.01822605
09:48:33|0.01822605
09:48:34|0.01822605
09:48:35|0.01822605
09:48:36|0.01822605
09:48:37|0.01822605
09:48:38|0.01822605
09:48:38|0.01822605
09:48:40|0.01822605
09:48:41|0.01822605
09:48:42|0.01822605
09:48:43|0.01822605
09:48:44|0.01822605
09:48:45|0.0182263
09:48:46|0.0182263
09:48:48|0.0182263
09:48:48|0.0182263
09:48:50|0.0182263
09:48:50|0.01822605
09:48:51|0.01822605
09:48:52|0.01822605
09:48:53|0.01822605
09:48:55|0.01822605
09:48:55|0.01822605
09:48:56|0.01822605
09:48:57|0.01822605
09:48:58|0.01822605
09:49:00|0.01822605
09:49:00|0.01822605
09:49:01|0.01822605
09:49:03|0.01822605
09:49:04|0.01822605
09:49:05|0.01822605
09:49:05|0.01822605
09:49:06|0.01822605
09:49:08|0.01822605
09:49:08|0.01822605
09:49:10|0.01822605
09:49:10|0.01822605
09:49:12|0.01822605
09:49:12|0.01822605
09:49:13|0.01822605
09:49:15|0.01822605
09:49:16|0.01822605
09:49:17|0.01822605
09:49:17|0.01822605
09:49:19|0.01822605
09:49:19|0.01822605
09:49:20|0.01822605
09:49:22|0.01822596
09:49:23|0.01822596
09:49:23|0.01822596
09:49:25|0.01822605
09:49:25|0.01822605
09:49:26|0.01822605
09:49:28|0.01822605
09:49:29|0.01822605
09:49:30|0.01822605
09:49:31|0.01822605
09:49:32|0.01822605
09:49:33|0.01822605
09:49:34|0.01822605
09:49:35|0.01822605
09:49:37|0.01822605
09:49:38|0.01826565
09:49:39|0.01826565
09:49:40|0.01826565
09:49:41|0.01826565
09:49:42|0.01826565
09:49:43|0.01826565
09:49:44|0.01826565
09:49:45|0.01826565
09:49:46|0.01826565
09:49:47|0.01826565
09:49:47|0.01826565
09:49:49|0.01826565
09:49:50|0.01826565
09:49:51|0.01826565
09:49:52|0.01826565
09:49:53|0.01826565
09:49:53|0.01826565
09:49:55|0.01826565
09:49:56|0.01826565
09:49:57|0.01823378
09:49:58|0.01823378
09:49:59|0.01823378
09:50:00|0.01823378
09:50:01|0.01823378
09:50:01|0.01823378
09:50:04|0.01823378
09:50:04|0.01823378
09:50:05|0.01823378
09:50:06|0.01823009
09:50:07|0.01823009
09:50:08|0.01823009
09:50:09|0.01823009
09:50:10|0.01823009
09:50:11|0.01823009
09:50:12|0.01823009
09:50:13|0.01823009
09:50:14|0.01823009
09:50:15|0.01822605
09:50:16|0.01822605
09:50:17|0.01822605
09:50:18|0.01822605
09:50:19|0.01822605
09:50:20|0.01822605
09:50:21|0.01822605
09:50:23|0.01822605
09:50:24|0.01822605
09:50:25|0.01822605
09:50:26|0.01822605
09:50:27|0.01822605
09:50:29|0.01822605
09:50:30|0.01822605
09:50:31|0.01822605
09:50:32|0.01822605
09:50:33|0.01822605
09:50:34|0.01822605
09:50:35|0.01822605
09:50:36|0.01822605
09:50:37|0.01822605
09:50:38|0.01822605
09:50:39|0.018226
09:50:40|0.018226
09:50:41|0.018226
09:50:42|0.018226
09:50:43|0.018226
09:50:44|0.018226
09:50:45|0.018226
09:50:46|0.018226
09:50:48|0.018226
09:50:48|0.018226
09:50:50|0.01822289
09:50:51|0.01822289
09:50:52|0.01822289
09:50:52|0.01822289
09:50:53|0.01822289
09:50:55|0.01822088
09:50:55|0.01822088
09:50:57|0.01822088
09:50:58|0.01822088
09:50:59|0.01822088
09:51:00|0.01822088
09:51:01|0.01822088
09:51:01|0.01822088
09:51:03|0.01822088
09:51:04|0.01822088
09:51:05|0.01822088
09:51:06|0.01822088
09:51:06|0.01822591
09:51:07|0.01822591
09:51:09|0.01822591
09:51:09|0.01822591
09:51:11|0.01822591
09:51:12|0.01822591
09:51:13|0.01822591
09:51:13|0.01822591
09:51:15|0.01821
09:51:16|0.01821002
09:51:17|0.01821002
09:51:17|0.01821002
09:51:19|0.01821002
09:51:20|0.01821002
09:51:21|0.01821002
09:51:22|0.01821002
09:51:23|0.01821002
09:51:24|0.01821001
09:51:25|0.01821002
09:51:26|0.01821002
09:51:27|0.01821002
09:51:28|0.01822088
09:51:30|0.01822088
09:51:31|0.01822088
09:51:32|0.01822088
09:51:34|0.01822088
09:51:34|0.01822088
09:51:36|0.01822605
09:51:37|0.01822605
09:51:38|0.01822605
09:51:40|0.01822605
09:51:40|0.01822605
09:51:41|0.01822605
09:51:42|0.01821
09:51:43|0.01821
09:51:44|0.01821001
09:51:45|0.01821001
09:51:47|0.01821001
09:51:48|0.01821001
09:51:48|0.01821001
09:51:50|0.01821001
09:51:51|0.01821001
09:51:51|0.01821001
09:51:53|0.01821001
09:51:54|0.01821001
09:51:55|0.01821001
09:51:56|0.01821001
09:51:56|0.01821001
09:51:57|0.01821001
09:51:59|0.01821001
09:51:59|0.01821001
09:52:01|0.01821001
09:52:02|0.01821001
09:52:03|0.01821001
09:52:03|0.01821
09:52:04|0.01821
09:52:05|0.01821934
09:52:07|0.01821934
09:52:07|0.01821934
09:52:09|0.01821934
09:52:10|0.01821934
09:52:10|0.01821934
09:52:12|0.01821934
09:52:13|0.01821934
09:52:14|0.01821934
09:52:15|0.01821934
09:52:16|0.01821
09:52:16|0.01821
09:52:17|0.01821
09:52:18|0.01821
09:52:19|0.01821
09:52:20|0.01820409
09:52:22|0.01820409
09:52:22|0.01820409
09:52:24|0.01820409
09:52:25|0.01820409
09:52:26|0.018219
09:52:26|0.018219
09:52:27|0.018219
09:52:29|0.018219
09:52:31|0.018219
09:52:32|0.018219
09:52:32|0.018219
09:52:34|0.018219
09:52:35|0.018219
09:52:36|0.018219
09:52:36|0.018219
09:52:37|0.018219
09:52:39|0.018219
09:52:40|0.018219
09:52:41|0.018219
09:52:42|0.018219
09:52:43|0.018219
09:52:44|0.018219
09:52:45|0.018219
09:52:47|0.018219
09:52:48|0.018219
09:52:49|0.018219
09:52:50|0.018219
09:52:51|0.018219
09:52:52|0.018219
09:52:52|0.018219
09:52:53|0.018219
09:52:55|0.018219
09:52:56|0.018219
09:52:56|0.018219
09:52:58|0.018219
09:52:59|0.018219
09:53:00|0.018219
09:53:02|0.01824615
09:53:02|0.01824614
09:53:04|0.01824614
09:53:05|0.01824614
09:53:06|0.01824614
09:53:07|0.0182108
09:53:07|0.0182108
09:53:08|0.0182108
09:53:09|0.0182108
09:53:10|0.0182108
09:53:11|0.0182108
09:53:13|0.0182108
09:53:14|0.0182108
09:53:15|0.01821864
09:53:16|0.01821864
09:53:17|0.01821864
09:53:18|0.01821864
09:53:19|0.01822671
09:53:20|0.0182
09:53:21|0.0182
09:53:22|0.0182
09:53:23|0.0182
09:53:24|0.0182
09:53:25|0.0182
09:53:26|0.0182
09:53:27|0.0182
09:53:28|0.0182
09:53:29|0.0182
09:53:30|0.0182
09:53:32|0.0182
09:53:33|0.01820619
09:53:34|0.01820619
09:53:35|0.01820619
09:53:36|0.01820619
09:53:37|0.01820619
09:53:38|0.01820619
09:53:40|0.01820619
09:53:40|0.01820619
09:53:41|0.01820619
09:53:43|0.01820619
09:53:43|0.01820619
09:53:45|0.01820619
09:53:46|0.01820619
09:53:47|0.01820619
09:53:48|0.01820619
09:53:49|0.01820619
09:53:50|0.01820619
09:53:51|0.01820619
09:53:52|0.0182
09:53:53|0.01820511
09:53:54|0.01820511
09:53:55|0.01820471
09:53:56|0.01820471
09:53:57|0.01820471
09:53:59|0.01820471
09:54:00|0.01820471
09:54:01|0.01820471
09:54:02|0.01820471
09:54:03|0.01820471
09:54:03|0.01820423
09:54:04|0.01820423
09:54:06|0.01820423
09:54:07|0.01820423
09:54:08|0.01820423
09:54:09|0.01820423
09:54:09|0.01824611
09:54:10|0.01824611
09:54:12|0.01820481
09:54:13|0.01820481
09:54:13|0.01820481
09:54:15|0.01820481
09:54:15|0.01820481
09:54:16|0.01820481
09:54:17|0.01820481
09:54:18|0.01820835
09:54:19|0.01820835
09:54:21|0.01820835
09:54:21|0.01820835
09:54:23|0.01820835
09:54:23|0.01820835
09:54:24|0.01820835
09:54:26|0.01820835
09:54:26|0.01820835
09:54:27|0.01820835
09:54:29|0.01820835
09:54:29|0.01820835
09:54:31|0.01820835
09:54:32|0.01820835
09:54:33|0.01820835
09:54:34|0.01820835
09:54:36|0.01824456
09:54:36|0.01824456
09:54:38|0.01824456
09:54:38|0.01824456
09:54:40|0.01824456
09:54:41|0.01824456
09:54:42|0.01824456
09:54:43|0.01824456
09:54:44|0.01824456
09:54:45|0.01824456
09:54:46|0.018243
09:54:47|0.0182269
09:54:48|0.01820982
09:54:49|0.01820982
09:54:50|0.01820982
09:54:51|0.01820982
09:54:52|0.01820982
09:54:53|0.01820982
09:54:54|0.01820982
09:54:55|0.01820982
09:54:56|0.01820982
09:54:57|0.01820982
09:54:58|0.01820982
09:54:59|0.01820982
09:55:00|0.01820982
09:55:01|0.01820982
09:55:02|0.01820982
09:55:03|0.01820982
09:55:04|0.01820982
09:55:05|0.01820982
09:55:06|0.01820982
09:55:07|0.01820982
09:55:08|0.01820982
09:55:09|0.01820982
09:55:10|0.01820982
09:55:11|0.01820982
09:55:12|0.01820982
09:55:13|0.01820982
09:55:14|0.01820982
09:55:15|0.01820982
09:55:16|0.01820982
09:55:17|0.01820982
09:55:18|0.01823777
09:55:19|0.01823777
09:55:20|0.01823777
09:55:21|0.01823777
09:55:22|0.01823777
09:55:23|0.01823777
09:55:24|0.01823777
09:55:25|0.01823777
09:55:26|0.01823777
09:55:27|0.01820984
09:55:28|0.01820984
09:55:29|0.01820984
09:55:30|0.01820984
09:55:31|0.01820984
09:55:32|0.01820984
09:55:34|0.01820984
09:55:35|0.01823777
09:55:37|0.01820986
09:55:37|0.01820986
09:55:39|0.01820986
09:55:40|0.01820984
09:55:41|0.01820984
09:55:42|0.01820984
09:55:43|0.01820984
09:55:45|0.01820984
09:55:46|0.01820984
09:55:47|0.01820984
09:55:48|0.01820984
09:55:49|0.01820984
09:55:49|0.01820986
09:55:51|0.01820986
09:55:51|0.01820986
09:55:53|0.01820986
09:55:53|0.01820986
09:55:54|0.01820986
09:55:55|0.01820986
09:55:57|0.0182
09:55:57|0.0182
09:55:58|0.0182
09:56:00|0.0182
09:56:01|0.0182
09:56:02|0.0182
09:56:02|0.01820986
09:56:04|0.01821174
09:56:05|0.01821174
09:56:06|0.01821174
09:56:07|0.01821174
09:56:07|0.01821174
09:56:08|0.01821174
09:56:09|0.01821174
09:56:10|0.01821174
09:56:12|0.01821174
09:56:12|0.01821174
09:56:13|0.01821174
09:56:14|0.01820001
09:56:16|0.01820001
09:56:16|0.01820001
09:56:17|0.01820001
09:56:19|0.01824425
09:56:19|0.01824425
09:56:21|0.01824425
09:56:21|0.01824425
09:56:22|0.01824425
09:56:24|0.01824425
09:56:24|0.01824425
09:56:25|0.01820207
09:56:27|0.01820207
09:56:27|0.01820207
09:56:28|0.01820207
09:56:29|0.01820207
09:56:30|0.01820207
09:56:32|0.01820207
09:56:33|0.01820207
09:56:34|0.01820207
09:56:35|0.01820207
09:56:37|0.01820207
09:56:37|0.01823102
09:56:38|0.01823102
09:56:40|0.01823102
09:56:41|0.01823102
09:56:42|0.01823102
09:56:43|0.01823102
09:56:44|0.01823102
09:56:45|0.01823102
09:56:46|0.01823102
09:56:47|0.01823102
09:56:49|0.01823102
09:56:50|0.01823102
09:56:51|0.01823102
09:56:52|0.01823102
09:56:53|0.01823102
09:56:54|0.01823102
09:56:55|0.01823102
09:56:56|0.01823102
09:56:57|0.01823102
09:56:58|0.01823102
09:56:59|0.01823102
09:57:00|0.01823102
09:57:02|0.01823102
09:57:03|0.01823102
09:57:04|0.01823102
09:57:06|0.01823102
09:57:07|0.01823102
09:57:08|0.01823102
09:57:08|0.01823102
09:57:10|0.01823102
09:57:10|0.01823102
09:57:12|0.01823102
09:57:12|0.01823102
09:57:14|0.01823102
09:57:15|0.0182412
09:57:15|0.0182412
09:57:16|0.0182412
09:57:17|0.0182412
09:57:19|0.0182412
09:57:19|0.0182412
09:57:21|0.0182412
09:57:21|0.0182412
09:57:22|0.0182412
09:57:23|0.0182412
09:57:24|0.0182412
09:57:26|0.0182412
09:57:26|0.0182412
09:57:27|0.0182412
09:57:28|0.0182412
09:57:29|0.01820611
09:57:30|0.01820611
09:57:31|0.01820611
09:57:32|0.01820611
09:57:33|0.01820611
09:57:35|0.0182167
09:57:36|0.0182167
09:57:37|0.0182167
09:57:38|0.0182167
09:57:40|0.0182167
09:57:40|0.0182167
09:57:41|0.0182167
09:57:42|0.0182167
09:57:43|0.0182167
09:57:45|0.0182167
09:57:45|0.0182167
09:57:47|0.01820389
09:57:47|0.01820389
09:57:49|0.01820389
09:57:49|0.01820389
09:57:51|0.01820389
09:57:52|0.01820389
09:57:52|0.01820389
09:57:54|0.01820389
09:57:55|0.01820389
09:57:55|0.01820389
09:57:56|0.018205
09:57:58|0.018205
09:57:59|0.018205
09:57:59|0.018205
09:58:00|0.01820501
09:58:02|0.01820501
09:58:03|0.0182167
09:58:03|0.0182167
09:58:04|0.0182167
09:58:05|0.0182167
09:58:06|0.0182167
09:58:07|0.0182167
09:58:08|0.0182167
09:58:09|0.0182167
09:58:10|0.0182167
09:58:11|0.0182167
09:58:13|0.0182167
09:58:13|0.01821873
09:58:14|0.01821873
09:58:16|0.01821873
09:58:17|0.01821873
09:58:17|0.01821873
09:58:18|0.01821873
09:58:20|0.01821873
09:58:20|0.01821873
09:58:22|0.01821873
09:58:22|0.01821873
09:58:23|0.01821873
09:58:25|0.01821873
09:58:26|0.01822064
09:58:26|0.01822064
09:58:27|0.01822064
09:58:28|0.01822064
09:58:30|0.01822064
09:58:31|0.01822064
09:58:31|0.01822064
09:58:32|0.01822064
09:58:34|0.01822064
09:58:34|0.01822064
09:58:35|0.01822064
09:58:37|0.01822064
09:58:38|0.0182176
09:58:39|0.0182176
09:58:40|0.01821844
09:58:41|0.01821844
09:58:42|0.01821844
09:58:43|0.01821844
09:58:44|0.01821844
09:58:45|0.0182176
09:58:46|0.0182176
09:58:47|0.0182176
09:58:49|0.0182176
09:58:50|0.0182176
09:58:50|0.0182167
09:58:52|0.0182167
09:58:53|0.0182167
09:58:54|0.0182167
09:58:54|0.0182167
09:58:56|0.0182167
09:58:57|0.0182167
09:58:58|0.01820601
09:58:59|0.01820601
09:59:00|0.01820601
09:59:01|0.01820601
09:59:02|0.01820601
09:59:03|0.01820601
09:59:04|0.01820601
09:59:05|0.01820601
09:59:06|0.01820601
09:59:07|0.01820601
09:59:08|0.01820601
09:59:09|0.01821433
09:59:10|0.01821433
09:59:11|0.01821433
09:59:12|0.01821433
09:59:13|0.01821433
09:59:14|0.01821433
09:59:15|0.0182176
09:59:16|0.0182176
09:59:17|0.0182176
09:59:18|0.0182176
09:59:19|0.0182176
09:59:20|0.0182176
09:59:21|0.0182176
09:59:22|0.018206
09:59:23|0.01820601
09:59:24|0.01820601
09:59:25|0.01820601
09:59:26|0.018206
09:59:27|0.018206
09:59:28|0.018206
09:59:29|0.018206
09:59:30|0.01820601
09:59:31|0.01820601
09:59:32|0.01820601
09:59:33|0.01820601
09:59:34|0.01820601
09:59:35|0.01820601
09:59:36|0.01820601
09:59:37|0.01820601
09:59:38|0.01820602
09:59:39|0.01821703
09:59:40|0.01821703
09:59:41|0.01821703
09:59:43|0.01821703
09:59:43|0.01821703
09:59:45|0.01821703
09:59:46|0.01821703
09:59:47|0.01821703
09:59:48|0.01821441
09:59:49|0.01821441
09:59:50|0.0182187
09:59:51|0.0182187
09:59:52|0.0182187
09:59:53|0.0182187
09:59:54|0.0182187
09:59:55|0.0182187
09:59:56|0.0182187
09:59:57|0.0182187
09:59:58|0.0182187
09:59:59|0.0182187
10:00:00|0.0182187
10:00:01|0.0182187
10:00:02|0.0182187
10:00:03|0.0182187
10:00:04|0.0182187
10:00:05|0.01822474
10:00:07|0.01822474
10:00:08|0.01822474
10:00:09|0.01822474
10:00:10|0.01822474
10:00:10|0.01822474
10:00:12|0.01822474
10:00:12|0.01822474
10:00:13|0.01822474
10:00:15|0.01822474
10:00:15|0.01822474
10:00:16|0.01822474
10:00:17|0.01822474
10:00:18|0.01826999
10:00:19|0.01826999
10:00:21|0.01826999
10:00:22|0.01826999
10:00:23|0.01826999
10:00:23|0.01826999
10:00:24|0.01826999
10:00:25|0.01826999
10:00:26|0.01826999
10:00:27|0.01826999
10:00:28|0.01826771
10:00:30|0.01826998
10:00:30|0.01826998
10:00:32|0.01826998
10:00:32|0.01826998
10:00:34|0.01824675
10:00:35|0.01824675
10:00:36|0.01822851
10:00:37|0.01822851
10:00:38|0.01822851
10:00:40|0.01822851
10:00:41|0.01822851
10:00:42|0.01822851
10:00:44|0.01822851
10:00:44|0.01822851
10:00:45|0.01822851
10:00:46|0.01822851
10:00:47|0.01822851
10:00:48|0.01822851
10:00:49|0.01822851
10:00:51|0.01822851
10:00:52|0.01822851
10:00:53|0.01822851
10:00:53|0.01822851
10:00:55|0.01823561
10:00:56|0.01823561
10:00:57|0.01823561
10:00:58|0.01823561
10:00:59|0.01823561
10:01:00|0.01823561
10:01:01|0.01823561
10:01:02|0.01823561
10:01:03|0.01823561
10:01:04|0.01823561
10:01:05|0.01823561
10:01:05|0.01823561
10:01:07|0.01823561
10:01:09|0.01826224
10:01:09|0.01826224
10:01:10|0.01826224
10:01:11|0.01826224
10:01:12|0.01826224
10:01:13|0.01826224
10:01:14|0.01826224
10:01:15|0.01826224
10:01:16|0.01826224
10:01:17|0.01826224
10:01:18|0.01826224
10:01:19|0.01826224
10:01:20|0.01823949
10:01:21|0.01823949
10:01:22|0.01823949
10:01:23|0.01823949
10:01:24|0.01823949
10:01:25|0.01823949
10:01:26|0.01823949
10:01:28|0.01823949
10:01:28|0.01823949
10:01:29|0.01823949
10:01:30|0.01823949
10:01:31|0.01823949
10:01:33|0.01823949
10:01:33|0.01823949
10:01:34|0.01823949
10:01:35|0.01823949
10:01:36|0.01823949
10:01:37|0.01823949
10:01:38|0.01823949
10:01:40|0.01823949
10:01:42|0.01823949
10:01:43|0.01823949
10:01:44|0.01823949
10:01:46|0.01823949
10:01:46|0.01823949
10:01:47|0.01823949
10:01:48|0.01826224
10:01:49|0.01826224
10:01:50|0.01826224
10:01:51|0.01826568
10:01:53|0.01826568
10:01:54|0.01828571
10:01:55|0.01828571
10:01:56|0.01828571
10:01:57|0.01828571
10:01:58|0.01828571
10:01:59|0.01828571
10:02:00|0.01832373
10:02:01|0.01832373
10:02:02|0.01829123
10:02:03|0.01829123
10:02:03|0.01829123
10:02:05|0.01832204
10:02:06|0.01832204
10:02:07|0.01832204
10:02:08|0.01832204
10:02:09|0.01829538
10:02:10|0.01829538
10:02:11|0.01829538
10:02:11|0.01829538
10:02:13|0.01829538
10:02:13|0.01829538
10:02:15|0.01829538
10:02:16|0.01829538
10:02:17|0.01829538
10:02:18|0.01829538
10:02:18|0.01829538
10:02:19|0.01829538
10:02:20|0.01829538
10:02:21|0.01829538
10:02:23|0.01829538
10:02:24|0.01829538
10:02:25|0.01829538
10:02:26|0.01829538
10:02:27|0.01829538
10:02:28|0.01829538
10:02:29|0.01829538
10:02:30|0.01829538
10:02:31|0.01829538
10:02:32|0.01829538
10:02:33|0.01836613
10:02:34|0.01836613
10:02:34|0.01836613
10:02:36|0.01836613
10:02:37|0.01836613
10:02:38|0.01836613
10:02:39|0.01836613
10:02:41|0.01836613
10:02:42|0.01836391
10:02:44|0.01836391
10:02:45|0.01836391
10:02:46|0.01836391
10:02:47|0.01836391
10:02:48|0.01836391
10:02:49|0.01836391
10:02:50|0.01836391
10:02:50|0.01835151
10:02:52|0.01835151
10:02:52|0.01835151
10:02:54|0.01835151
10:02:55|0.01835151
10:02:56|0.018436
10:02:57|0.01836705
10:02:58|0.01837038
10:02:59|0.01842474
10:03:00|0.01842474
10:03:00|0.01842474
10:03:02|0.01842736
10:03:03|0.01842736
10:03:04|0.01842736
10:03:05|0.01842584
10:03:05|0.01837287
10:03:08|0.01842132
10:03:08|0.01836844
10:03:09|0.01836844
10:03:10|0.01836844
10:03:11|0.0183788
10:03:12|0.0183788
10:03:13|0.0183788
10:03:14|0.0183788
10:03:16|0.0183788
10:03:16|0.0183788
10:03:17|0.0183788
10:03:18|0.0183788
10:03:19|0.0183788
10:03:21|0.0184176
10:03:21|0.0184176
10:03:22|0.01841758
10:03:24|0.01841758
10:03:25|0.01837991
10:03:26|0.01837991
10:03:27|0.01837991
10:03:28|0.01837991
10:03:29|0.01837991
10:03:30|0.01837726
10:03:31|0.01837726
10:03:32|0.01838472
10:03:33|0.01838472
10:03:33|0.01838472
10:03:34|0.01838472
10:03:35|0.01838472
10:03:36|0.01838472
10:03:38|0.01838472
10:03:39|0.01838472
10:03:40|0.01838472
10:03:41|0.01838472
10:03:43|0.01838472
10:03:44|0.01838436
10:03:45|0.01838436
10:03:46|0.01838436
10:03:47|0.01838436
10:03:48|0.01843929
10:03:49|0.01843929
10:03:50|0.01843929
10:03:51|0.01843929
10:03:52|0.01843929
10:03:53|0.01843929
10:03:54|0.01843929
10:03:55|0.0183954
10:03:56|0.0183954
10:03:57|0.0183954
10:03:58|0.0183954
10:03:59|0.0183954
10:04:00|0.01838637
10:04:01|0.01838637
10:04:02|0.01838637
10:04:03|0.01838637
10:04:04|0.01838637
10:04:05|0.01838637
10:04:06|0.01838637
10:04:07|0.01838637
10:04:08|0.01838637
10:04:09|0.01838637
10:04:10|0.01838681
10:04:11|0.01838681
10:04:11|0.01838681
10:04:13|0.01838681
10:04:14|0.01838681
10:04:16|0.01838681
10:04:16|0.01838681
10:04:17|0.01836976
10:04:18|0.01836976
10:04:19|0.01837091
10:04:20|0.01837091
10:04:21|0.01837091
10:04:22|0.01837091
10:04:23|0.01837091
10:04:24|0.01837091
10:04:26|0.01837091
10:04:27|0.01836936
10:04:27|0.01837226
10:04:29|0.01837226
10:04:31|0.01837226
10:04:31|0.01837226
10:04:32|0.0183746
10:04:33|0.0183746
10:04:34|0.0183746
10:04:35|0.0183746
10:04:36|0.0183746
10:04:37|0.0183746
10:04:38|0.0183746
10:04:39|0.01836844
10:04:40|0.01836844
10:04:42|0.01836844
10:04:44|0.01837226
10:04:44|0.01837226
10:04:45|0.01837226
10:04:46|0.01836844
10:04:47|0.01836844
10:04:49|0.01836844
10:04:50|0.01836844
10:04:51|0.01836844
10:04:52|0.01836844
10:04:53|0.01836844
10:04:54|0.01838576
10:04:55|0.01838576
10:04:56|0.01838576
10:04:57|0.01838576
10:04:58|0.01838576
10:04:59|0.01838576
10:05:00|0.01838576
10:05:01|0.01836844
10:05:02|0.01836844
10:05:03|0.0183694
10:05:04|0.0183694
10:05:04|0.01839539
10:05:06|0.01839539
10:05:07|0.01839539
10:05:07|0.01839539
10:05:09|0.01839539
10:05:10|0.01839539
10:05:11|0.01839539
10:05:12|0.01839539
10:05:13|0.01839539
10:05:14|0.01839539
10:05:15|0.01839539
10:05:15|0.01839539
10:05:17|0.01839539
10:05:18|0.01839539
10:05:19|0.01839539
10:05:20|0.01839539
10:05:21|0.01839539
10:05:22|0.01839539
10:05:22|0.01839539
10:05:24|0.01839539
10:05:25|0.01839539
10:05:26|0.01839539
10:05:27|0.01839539
10:05:28|0.01839539
10:05:29|0.01837053
10:05:30|0.01837053
10:05:31|0.01837053
10:05:32|0.01837053
10:05:33|0.01837053
10:05:34|0.01837053
10:05:34|0.01836928
10:05:36|0.01836928
10:05:37|0.01836344
10:05:38|0.01836344
10:05:38|0.01836344
10:05:40|0.01836344
10:05:40|0.01836344
10:05:42|0.01836344
10:05:44|0.01836344
10:05:45|0.01836344
10:05:46|0.01836344
10:05:48|0.01836344
10:05:49|0.01836344
10:05:50|0.0183306
10:05:51|0.0183306
10:05:52|0.0183306
10:05:53|0.0183306
10:05:54|0.0183306
10:05:55|0.0183306
10:05:56|0.0183306
10:05:57|0.0183306
10:05:58|0.0183306
10:05:59|0.0183306
10:06:00|0.0183306
10:06:01|0.0183306
10:06:02|0.0183306
10:06:03|0.0183306
10:06:04|0.0183306
10:06:05|0.0183306
10:06:06|0.0183306
10:06:07|0.0183306
10:06:08|0.0183306
10:06:09|0.0183306
10:06:10|0.0183306
10:06:11|0.0183306
10:06:12|0.01830895
10:06:13|0.01830895
10:06:14|0.01832791
10:06:15|0.01832791
10:06:16|0.01832791
10:06:17|0.01832791
10:06:18|0.01832791
10:06:19|0.01832791
10:06:20|0.01832791
10:06:21|0.01832791
10:06:22|0.01832791
10:06:23|0.01832791
10:06:24|0.01832791
10:06:25|0.01832791
10:06:26|0.01832791
10:06:27|0.01832791
10:06:28|0.01832791
10:06:29|0.01832791
10:06:30|0.01832791
10:06:31|0.01832791
10:06:32|0.01832791
10:06:33|0.01832791
10:06:34|0.01832791
10:06:35|0.01832791
10:06:36|0.01832791
10:06:37|0.01832791
10:06:38|0.01831025
10:06:39|0.01831025
10:06:40|0.01831025
10:06:41|0.01831025
10:06:42|0.01831025
10:06:43|0.01831025
10:06:44|0.01831025
10:06:46|0.01831025
10:06:47|0.01831025
10:06:48|0.01831025
10:06:49|0.01831025
10:06:51|0.01831025
10:06:52|0.01831025
10:06:53|0.01831025
10:06:55|0.01830886
10:06:55|0.01830886
10:06:57|0.01829561
10:06:57|0.01829561
10:06:59|0.01829561
10:06:59|0.01829561
10:07:00|0.01829561
10:07:01|0.01829538
10:07:03|0.01829538
10:07:04|0.01829538
10:07:05|0.01829538
10:07:05|0.01830371
10:07:06|0.01830371
10:07:08|0.01830371
10:07:08|0.01830371
10:07:10|0.01830371
10:07:11|0.01830371
10:07:12|0.01830371
10:07:13|0.01830371
10:07:14|0.01830371
10:07:14|0.01830371
10:07:16|0.01830371
10:07:17|0.01830371
10:07:17|0.01830371
10:07:18|0.01830371
10:07:20|0.0183
10:07:21|0.0183
10:07:21|0.0183
10:07:22|0.0183
10:07:23|0.0183
10:07:25|0.0183
10:07:25|0.0183
10:07:27|0.0183
10:07:27|0.0183
10:07:28|0.0183
10:07:30|0.01829
10:07:30|0.01829
10:07:32|0.01829
10:07:32|0.01828571
10:07:34|0.01828571
10:07:35|0.01828571
10:07:36|0.01828571
10:07:37|0.01828571
10:07:37|0.01828571
10:07:39|0.01828571
10:07:40|0.01826225
10:07:40|0.01826225
10:07:42|0.01826225
10:07:42|0.01826225
10:07:44|0.01826225
10:07:45|0.01827834
10:07:46|0.01827834
10:07:48|0.01827834
10:07:49|0.01827834
10:07:49|0.01827834
10:07:50|0.01827834
10:07:52|0.01827326
10:07:53|0.01827326
10:07:54|0.0182272
10:07:55|0.0182272
10:07:56|0.0182295
10:07:57|0.01823168
10:07:58|0.01823168
10:07:59|0.01823168
10:08:00|0.01823168
10:08:01|0.01823168
10:08:02|0.01823168
10:08:03|0.01823168
10:08:04|0.01823168
10:08:05|0.01823171
10:08:06|0.01823171
10:08:07|0.01823171
10:08:08|0.01823171
10:08:09|0.01823171
10:08:11|0.01826389
10:08:11|0.01826389
10:08:12|0.01826389
10:08:14|0.01826389
10:08:14|0.01823171
10:08:16|0.01823171
10:08:17|0.01823171
10:08:17|0.01823171
10:08:19|0.01822037
10:08:19|0.01822037
10:08:21|0.01822037
10:08:21|0.01822037
10:08:23|0.01822286
10:08:24|0.01822286
10:08:24|0.01822286
10:08:26|0.01822286
10:08:27|0.01822286
10:08:27|0.01822179
10:08:28|0.01822179
10:08:30|0.01822179
10:08:30|0.01822179
10:08:31|0.01822179
10:08:33|0.01822179
10:08:33|0.01821
10:08:34|0.01821
10:08:36|0.01821
10:08:36|0.01821
10:08:37|0.01821136
10:08:39|0.01820409
10:08:40|0.01820409
10:08:40|0.01821654
10:08:41|0.01821654
10:08:43|0.01821654
10:08:43|0.01821654
10:08:45|0.01821654
10:08:46|0.01821654
10:08:48|0.01821654
10:08:48|0.01821654
10:08:50|0.01821654
10:08:51|0.01821654
10:08:52|0.01821654
10:08:53|0.01821654
10:08:54|0.01821654
10:08:55|0.01821589
10:08:56|0.01821589
10:08:57|0.01821589
10:08:58|0.01821589
10:08:59|0.01821589
10:09:00|0.01821589
10:09:01|0.01821589
10:09:02|0.01821589
10:09:03|0.01821589
10:09:04|0.01821589
10:09:06|0.01821589
10:09:07|0.01821589
10:09:07|0.01821589
10:09:08|0.01821589
10:09:10|0.01821589
10:09:11|0.01821589
10:09:12|0.01821589
10:09:13|0.01821589
10:09:14|0.01821589
10:09:15|0.01821589
10:09:16|0.01821589
10:09:17|0.01821589
10:09:18|0.01820643
10:09:19|0.01820643
10:09:20|0.01820643
10:09:21|0.01820643
10:09:22|0.01820643
10:09:23|0.01820643
10:09:24|0.01820643
10:09:25|0.01822298
10:09:26|0.01822298
10:09:27|0.01822298
10:09:28|0.01822298
10:09:29|0.01822298
10:09:30|0.01822298
10:09:31|0.01822298
10:09:32|0.01822298
10:09:33|0.01822298
10:09:34|0.01822298
10:09:35|0.01822298
10:09:36|0.01822298
10:09:37|0.01822298
10:09:38|0.01822298
10:09:39|0.01822298
10:09:40|0.01822298
10:09:41|0.01822298
10:09:42|0.01822298
10:09:43|0.01822298
10:09:44|0.01822298
10:09:45|0.01822298
10:09:46|0.01822298
10:09:47|0.01822298
10:09:48|0.01822298
10:09:50|0.01822298
10:09:51|0.01822298
10:09:52|0.01822298
10:09:53|0.018261
10:09:54|0.018261
10:09:55|0.018261
10:09:56|0.018261
10:09:57|0.018261
10:09:58|0.018261
10:10:00|0.018261
10:10:01|0.018261
10:10:02|0.018261
10:10:03|0.018261
10:10:04|0.018261
10:10:05|0.018261
10:10:06|0.018261
10:10:07|0.018261
10:10:08|0.018261
10:10:09|0.018261
10:10:10|0.018261
10:10:11|0.018261
10:10:13|0.018261
10:10:14|0.018261
10:10:15|0.018261
10:10:15|0.018261
10:10:16|0.01825883
10:10:17|0.01825883
10:10:18|0.01825883
10:10:20|0.01825883
10:10:20|0.01825883
10:10:21|0.01825883
10:10:22|0.01825883
10:10:24|0.01825883
10:10:25|0.01825883
10:10:25|0.01825883
10:10:26|0.01825883
10:10:27|0.01825883
10:10:28|0.01825883
10:10:30|0.01825883
10:10:30|0.01825883
10:10:31|0.01825883
10:10:32|0.01825883
10:10:33|0.01825883
10:10:35|0.01825883
10:10:35|0.01825883
10:10:36|0.01825883
10:10:37|0.01825883
10:10:38|0.01825883
10:10:39|0.01825883
10:10:40|0.01825883
10:10:41|0.01825883
10:10:42|0.01825883
10:10:43|0.01825883
10:10:44|0.01825883
10:10:45|0.01826169
10:10:46|0.01826169
10:10:48|0.01826169
10:10:50|0.01826169
10:10:51|0.01826169
10:10:52|0.01826169
10:10:53|0.01826169
10:10:54|0.01826169
10:10:55|0.01826169
10:10:56|0.01826169
10:10:57|0.01826169
10:10:59|0.01826169
10:11:00|0.01826169
10:11:01|0.01826169
10:11:02|0.01826169
10:11:03|0.01826169
10:11:04|0.01826169
10:11:05|0.01826169
10:11:06|0.01824301
10:11:07|0.01824301
10:11:08|0.01824301
10:11:09|0.01824301
10:11:10|0.01824301
10:11:11|0.01824301
10:11:12|0.01824301
10:11:13|0.01824301
10:11:14|0.01824301
10:11:15|0.01824301
10:11:16|0.01824301
10:11:17|0.01824301
10:11:18|0.01825698
10:11:19|0.01825698
10:11:20|0.01825698
10:11:21|0.01825698
10:11:22|0.01825698
10:11:23|0.01825698
10:11:24|0.01825698
10:11:25|0.01825698
10:11:26|0.01825698
10:11:27|0.01825698
10:11:28|0.01825698
10:11:29|0.01825698
10:11:30|0.01826169
10:11:31|0.01826169
10:11:32|0.01826169
10:11:33|0.01826169
10:11:34|0.01826169
10:11:35|0.01826169
10:11:36|0.01826169
10:11:37|0.01826169
10:11:38|0.01826169
10:11:39|0.01826169
10:11:40|0.01826169
10:11:41|0.01826169
10:11:42|0.01826169
10:11:43|0.01826169
10:11:44|0.01826169
10:11:45|0.01826169
10:11:46|0.01829524
10:11:47|0.01829524
10:11:48|0.0183
10:11:50|0.0183
10:11:51|0.0183
10:11:52|0.0183
10:11:53|0.01830531
10:11:54|0.01830531
10:11:56|0.01830531
10:11:57|0.01831672
10:11:58|0.01831672
10:11:59|0.01831672
10:12:00|0.0183157
10:12:01|0.0183157
10:12:02|0.0183157
10:12:03|0.0183157
10:12:04|0.0183157
10:12:05|0.0183157
10:12:06|0.0183157
10:12:07|0.0183157
10:12:08|0.0183157
10:12:09|0.0183157
10:12:10|0.0183157
10:12:11|0.0183157
10:12:12|0.0183157
10:12:13|0.0183157
10:12:14|0.01834791
10:12:15|0.01834791
10:12:16|0.01834791
10:12:18|0.01834791
10:12:19|0.01834892
10:12:19|0.01834892
10:12:20|0.01834892
10:12:22|0.01835905
10:12:23|0.01835227
10:12:24|0.01835227
10:12:25|0.01835121
10:12:26|0.01835
10:12:26|0.01835
10:12:28|0.01835
10:12:29|0.01835
10:12:29|0.01835
10:12:31|0.01835
10:12:31|0.01835
10:12:33|0.01835001
10:12:33|0.01835001
10:12:35|0.01835001
10:12:35|0.01835001
10:12:36|0.01835001
10:12:37|0.01835001
10:12:38|0.01835001
10:12:40|0.01835
10:12:41|0.0183669
10:12:41|0.0183669
10:12:43|0.0183669
10:12:44|0.01835001
10:12:45|0.01835001
10:12:46|0.01835001
10:12:47|0.01835001
10:12:47|0.01835001
10:12:49|0.01835001
10:12:50|0.01836702
10:12:52|0.01836702
10:12:53|0.01835
10:12:54|0.01835
10:12:55|0.01835
10:12:56|0.01835
10:12:57|0.01835
10:12:59|0.01835
10:13:00|0.01835
10:13:01|0.01835
10:13:02|0.01835
10:13:03|0.01835
10:13:03|0.01835
10:13:05|0.01835
10:13:06|0.01836319
10:13:07|0.01836319
10:13:08|0.01836319
10:13:09|0.01836319
10:13:10|0.01836319
10:13:11|0.01835
10:13:11|0.01835
10:13:12|0.01835
10:13:14|0.01835
10:13:14|0.01835
10:13:15|0.01835
10:13:17|0.01835
10:13:17|0.01835
10:13:18|0.01835
10:13:20|0.01835
10:13:20|0.01835
10:13:22|0.01835
10:13:22|0.01835
10:13:23|0.01830532
10:13:25|0.01830532
10:13:25|0.01830532
10:13:26|0.01830532
10:13:28|0.01830532
10:13:29|0.01830532
10:13:29|0.01830532
10:13:31|0.01830532
10:13:32|0.01830532
10:13:33|0.01830532
10:13:34|0.01830532
10:13:35|0.01830532
10:13:36|0.01830532
10:13:37|0.01830532
10:13:38|0.01830532
10:13:39|0.01830532
10:13:40|0.01830532
10:13:41|0.01830532
10:13:42|0.01830532
10:13:43|0.01830532
10:13:44|0.01830532
10:13:45|0.01830532
10:13:46|0.01831735
10:13:47|0.01831735
10:13:48|0.01831735
10:13:49|0.01831735
10:13:50|0.01831735
10:13:52|0.01831735
10:13:52|0.01831735
10:13:54|0.0183536
10:13:55|0.0183536
10:13:55|0.0183536
10:13:57|0.0183536
10:13:58|0.0183536
10:13:59|0.0183536
10:14:01|0.0183536
10:14:01|0.0183536
10:14:02|0.0183536
10:14:03|0.0183536
10:14:04|0.0183536
10:14:06|0.0183536
10:14:07|0.0183536
10:14:08|0.0183536
10:14:09|0.0183536
10:14:10|0.0183536
10:14:11|0.0183536
10:14:12|0.0183536
10:14:13|0.0183536
10:14:14|0.0183536
10:14:15|0.0183536
10:14:16|0.0183536
10:14:17|0.0183536
10:14:18|0.0183536
10:14:19|0.0183536
10:14:20|0.0183536
10:14:21|0.0183536
10:14:22|0.0183536
10:14:23|0.0183536
10:14:24|0.0183536
10:14:25|0.0183536
10:14:26|0.0183536
10:14:27|0.0183536
10:14:28|0.0183536
10:14:29|0.0183536
10:14:30|0.0183536
10:14:31|0.0183536
10:14:32|0.0183536
10:14:33|0.0183536
10:14:34|0.0183536
10:14:35|0.0183536
10:14:36|0.0183536
10:14:37|0.0183536
10:14:38|0.01824228
10:14:39|0.01824471
10:14:41|0.01824471
10:14:41|0.01824471
10:14:43|0.01824471
10:14:43|0.01824471
10:14:44|0.01824471
10:14:45|0.01824471
10:14:46|0.01824471
10:14:48|0.0182575
10:14:48|0.0182575
10:14:49|0.0182575
10:14:50|0.0182575
10:14:52|0.0182575
10:14:53|0.0182575
10:14:54|0.0182575
10:14:55|0.01824761
10:14:56|0.0182575
10:14:57|0.0182575
10:14:58|0.0182575
10:14:59|0.0182575
10:15:00|0.0182575
10:15:01|0.0182575
10:15:02|0.0182575
10:15:03|0.0182575
10:15:04|0.0182575
10:15:05|0.01824948
10:15:06|0.01824948
10:15:07|0.01824948
10:15:08|0.01824948
10:15:09|0.01824948
10:15:10|0.01824948
10:15:11|0.01824948
10:15:12|0.01826101
10:15:13|0.01826101
10:15:14|0.01826101
10:15:15|0.01826101
10:15:16|0.01826101
10:15:17|0.01826101
10:15:18|0.01826101
10:15:19|0.01826101
10:15:20|0.01826101
10:15:21|0.01826101
10:15:22|0.01826101
10:15:23|0.01826101
10:15:24|0.01826101
10:15:25|0.01826101
10:15:26|0.01826101
10:15:27|0.01826101
10:15:28|0.01826101
10:15:29|0.01826101
10:15:30|0.01826101
10:15:31|0.01830339
10:15:32|0.01830339
10:15:33|0.01830339
10:15:34|0.01830339
10:15:35|0.01830339
10:15:36|0.01830339
10:15:37|0.01828826
10:15:38|0.01828826
10:15:39|0.01828826
10:15:40|0.01828826
10:15:41|0.01828826
10:15:42|0.01828826
10:15:43|0.01828826
10:15:44|0.01828826
10:15:45|0.01828826
10:15:46|0.01828826
10:15:47|0.01828826
10:15:48|0.01828826
10:15:49|0.01826329
10:15:50|0.01826329
10:15:51|0.01826329
10:15:52|0.01826329
10:15:54|0.01826329
10:15:55|0.01826329
10:15:57|0.01826329
10:15:58|0.01826329
10:15:59|0.01826329
10:16:01|0.01826329
10:16:02|0.01826329
10:16:03|0.01826329
10:16:04|0.01826329
10:16:05|0.01828582
10:16:06|0.01828582
10:16:07|0.01828582
10:16:08|0.01828582
10:16:09|0.01828582
10:16:10|0.01828582
10:16:11|0.01828582
10:16:12|0.01828582
10:16:13|0.01828582
10:16:14|0.01828582
10:16:15|0.01828582
10:16:16|0.01828582
10:16:17|0.01828582
10:16:18|0.01828582
10:16:19|0.01828582
10:16:20|0.01828582
10:16:22|0.01828582
10:16:23|0.01828582
10:16:24|0.01828582
10:16:25|0.01828826
10:16:26|0.01828826
10:16:27|0.01828826
10:16:28|0.01828826
10:16:29|0.01828826
10:16:30|0.01828826
10:16:31|0.01828826
10:16:32|0.01828826
10:16:33|0.01828826
10:16:34|0.01828826
10:16:35|0.01828826
10:16:36|0.01828826
10:16:37|0.01828826
10:16:38|0.01828826
10:16:39|0.01827402
10:16:40|0.01827402
10:16:41|0.01827402
10:16:42|0.01827402
10:16:43|0.01827
10:16:44|0.01827
10:16:45|0.01827
10:16:46|0.01827
10:16:47|0.01827
10:16:48|0.01827
10:16:49|0.01827
10:16:50|0.01827
10:16:51|0.01827
10:16:52|0.01827
10:16:53|0.01827
10:16:55|0.01827
10:16:56|0.01827
10:16:57|0.01827
10:16:59|0.01827
10:17:00|0.01827
10:17:01|0.01827
10:17:02|0.01827
10:17:04|0.01828138
10:17:04|0.01828138
10:17:06|0.01828138
10:17:07|0.01828138
10:17:08|0.01828138
10:17:09|0.01828138
10:17:10|0.01828138
10:17:12|0.01828138
10:17:12|0.01828138
10:17:14|0.01830242
10:17:15|0.01830242
10:17:15|0.01830242
10:17:16|0.01830242
10:17:18|0.01830242
10:17:19|0.01830242
10:17:20|0.01830242
10:17:21|0.01830242
10:17:21|0.01830242
10:17:23|0.01830242
10:17:23|0.01830242
10:17:24|0.01830087
10:17:26|0.01830087
10:17:26|0.01830527
10:17:27|0.01830527
10:17:28|0.01830527
10:17:29|0.01830527
10:17:31|0.01830527
10:17:32|0.01830527
10:17:32|0.01830527
10:17:34|0.01830527
10:17:35|0.01830527
10:17:36|0.01830527
10:17:36|0.01830527
10:17:37|0.01830527
10:17:38|0.01830531
10:17:39|0.01830531
10:17:40|0.01830531
10:17:41|0.01830531
10:17:43|0.01830531
10:17:43|0.01830531
10:17:45|0.01830531
10:17:45|0.01830531
10:17:47|0.01832661
10:17:47|0.01832661
10:17:49|0.01832661
10:17:50|0.01832661
10:17:50|0.01832661
10:17:51|0.01832661
10:17:52|0.01832661
10:17:53|0.01832661
10:17:54|0.01832661
10:17:56|0.01832661
10:17:58|0.01832661
10:17:59|0.01832661
10:18:00|0.01831947
10:18:01|0.01831947
10:18:02|0.01831947
10:18:03|0.01831947
10:18:04|0.01830321
10:18:05|0.01830321
10:18:06|0.01830241
10:18:07|0.01830241
10:18:08|0.01828071
10:18:09|0.01828071
10:18:10|0.01828071
10:18:11|0.01828071
10:18:12|0.01828071
10:18:13|0.01828071
10:18:14|0.01828071
10:18:15|0.01828071
10:18:16|0.01828071
10:18:17|0.01828071
10:18:18|0.01828071
10:18:19|0.01828071
10:18:20|0.01828071
10:18:21|0.01828071
10:18:23|0.01828071
10:18:23|0.01828071
10:18:25|0.01828071
10:18:26|0.01828071
10:18:26|0.01828071
10:18:28|0.01828071
10:18:29|0.01828071
10:18:30|0.01828071
10:18:31|0.01828071
10:18:31|0.01828071
10:18:32|0.01828774
10:18:33|0.01828071
10:18:34|0.01828071
10:18:35|0.0183
10:18:36|0.0183
10:18:37|0.0183
10:18:39|0.0183
10:18:39|0.0183
10:18:41|0.0183
10:18:41|0.0183
10:18:42|0.0183
10:18:44|0.0183
10:18:44|0.0183
10:18:46|0.0183
10:18:47|0.0183
10:18:47|0.0183
10:18:48|0.0183
10:18:50|0.0183
10:18:50|0.0183
10:18:52|0.0183
10:18:53|0.0183
10:18:53|0.0183
10:18:54|0.0183
10:18:56|0.0183
10:18:58|0.01826369
10:18:59|0.01826369
10:19:01|0.0182661
10:19:02|0.0182661
10:19:03|0.0182661
10:19:04|0.0182661
10:19:05|0.0182661
10:19:06|0.0182661
10:19:07|0.0182661
10:19:08|0.0182661
10:19:09|0.0182661
10:19:10|0.0182661
10:19:11|0.0182661
10:19:12|0.0182661
10:19:13|0.01826591
10:19:14|0.01826591
10:19:15|0.01826591
10:19:16|0.01826591
10:19:17|0.01826591
10:19:18|0.01826591
10:19:19|0.01826591
10:19:20|0.01826591
10:19:21|0.01826591
10:19:22|0.01826591
10:19:23|0.01826591
10:19:24|0.01826591
10:19:25|0.01826591
10:19:26|0.01826591
10:19:27|0.01826591
10:19:28|0.01826591
10:19:29|0.01826591
10:19:30|0.01826591
10:19:31|0.01826591
10:19:32|0.01826591
10:19:33|0.01826221
10:19:34|0.01826221
10:19:35|0.01826221
10:19:36|0.01826221
10:19:37|0.01826221
10:19:38|0.018265
10:19:39|0.018265
10:19:40|0.018265
10:19:41|0.018265
10:19:42|0.018265
10:19:43|0.018265
10:19:44|0.01826365
10:19:45|0.01826365
10:19:46|0.01826221
10:19:47|0.01826221
10:19:48|0.01826221
10:19:49|0.01826221
10:19:50|0.01826221
10:19:51|0.01826221
10:19:52|0.01826221
10:19:53|0.01826221
10:19:54|0.01826221
10:19:56|0.01826221
10:19:57|0.01826221
10:19:59|0.01826221
10:20:00|0.01827785
10:20:01|0.01827785
10:20:02|0.01827785
10:20:04|0.01827785
10:20:04|0.01827785
10:20:06|0.01827785
10:20:07|0.01827785
10:20:09|0.01826221
10:20:09|0.01826221
10:20:11|0.01826221
10:20:11|0.01826221
10:20:12|0.01826221
10:20:13|0.01826221
10:20:14|0.01826221
10:20:16|0.01826221
10:20:16|0.01826221
10:20:17|0.01826221
10:20:19|0.01826221
10:20:20|0.01826221
10:20:21|0.01826221
10:20:22|0.01826221
10:20:23|0.01826221
10:20:24|0.01826221
10:20:24|0.01826221
10:20:25|0.01826221
10:20:26|0.01826221
10:20:27|0.01826221
10:20:28|0.01826221
10:20:30|0.01826221
10:20:30|0.01826221
10:20:31|0.01826221
10:20:32|0.01826221
10:20:33|0.01826221
10:20:34|0.01826221
10:20:36|0.01826255
10:20:37|0.0183
10:20:37|0.0183
10:20:38|0.0183
10:20:39|0.0183
10:20:40|0.0183
10:20:41|0.0183
10:20:42|0.0183
10:20:43|0.0183
10:20:45|0.0183
10:20:45|0.0183
10:20:46|0.0183
10:20:47|0.0183
10:20:48|0.0183
10:20:49|0.0183
10:20:51|0.0183
10:20:51|0.0183
10:20:52|0.0183
10:20:53|0.0183
10:20:54|0.0183
10:20:55|0.0183
10:20:57|0.0183
10:20:57|0.0183
10:20:59|0.0183
10:21:00|0.0183
10:21:02|0.0183
10:21:03|0.01832238
10:21:04|0.01832238
10:21:05|0.01832238
10:21:06|0.01832238
10:21:07|0.01832238
10:21:08|0.01832238
10:21:09|0.01832238
10:21:10|0.01832034
10:21:11|0.01831707
10:21:12|0.01831899
10:21:13|0.01831899
10:21:14|0.01831899
10:21:15|0.01832004
10:21:16|0.01831714
10:21:17|0.01831714
10:21:18|0.01831714
10:21:19|0.01831714
10:21:20|0.01831714
10:21:22|0.01827845
10:21:23|0.01827845
10:21:24|0.01827845
10:21:25|0.01827845
10:21:25|0.01827845
10:21:27|0.01830262
10:21:28|0.0183097
10:21:28|0.0183097
10:21:29|0.0183097
10:21:30|0.0183097
10:21:31|0.0183097
10:21:32|0.0183097
10:21:33|0.0183097
10:21:34|0.0183097
10:21:35|0.0183097
10:21:37|0.0183097
10:21:37|0.0183097
10:21:38|0.0183097
10:21:40|0.0183097
10:21:41|0.0183097
10:21:41|0.0183097
10:21:42|0.0183097
10:21:43|0.0183097
10:21:45|0.0183097
10:21:46|0.0183097
10:21:46|0.0183097
10:21:48|0.01830923
10:21:49|0.01830923
10:21:50|0.01830923
10:21:51|0.01830923
10:21:51|0.01830923
10:21:52|0.01830923
10:21:53|0.01827405
10:21:55|0.01827405
10:21:56|0.01827405
10:21:57|0.01827405
10:21:58|0.01827405
10:22:00|0.01827405
10:22:01|0.01827405
10:22:02|0.01827405
10:22:04|0.01827405
10:22:04|0.01827405
10:22:06|0.01827405
10:22:07|0.01827405
10:22:07|0.01827405
10:22:09|0.01827405
10:22:10|0.01827876
10:22:10|0.01827876
10:22:12|0.01827876
10:22:13|0.01827876
10:22:14|0.01827876
10:22:15|0.01827876
10:22:16|0.01827876
10:22:17|0.01827876
10:22:18|0.01827876
10:22:18|0.01827876
10:22:20|0.01827876
10:22:20|0.01827876
10:22:22|0.01827876
10:22:22|0.01827876
10:22:23|0.01827876
10:22:25|0.01827876
10:22:25|0.01827876
10:22:26|0.01827876
10:22:27|0.01827876
10:22:28|0.01827876
10:22:30|0.01827876
10:22:31|0.01827876
10:22:32|0.01827876
10:22:32|0.01827876
10:22:33|0.01827876
10:22:34|0.01827876
10:22:35|0.01827876
10:22:37|0.01828046
10:22:37|0.01828046
10:22:39|0.01828046
10:22:40|0.01828046
10:22:40|0.01828046
10:22:41|0.01828046
10:22:43|0.01827876
10:22:44|0.01827876
10:22:44|0.01827876
10:22:46|0.01827876
10:22:46|0.01827876
10:22:48|0.01827876
10:22:49|0.01827876
10:22:50|0.01827876
10:22:50|0.01827876
10:22:52|0.01827876
10:22:52|0.01827876
10:22:53|0.01827876
10:22:54|0.01827876
10:22:55|0.01827876
10:22:56|0.01827876
10:22:57|0.01827876
10:22:58|0.01827876
10:22:59|0.01827876
10:23:01|0.01827876
10:23:02|0.01827876
10:23:03|0.01827876
10:23:04|0.01827876
10:23:05|0.01827876
10:23:06|0.01827876
10:23:08|0.01827876
10:23:08|0.01827876
10:23:10|0.01828072
10:23:11|0.01828072
10:23:12|0.01828072
10:23:13|0.01828072
10:23:14|0.01828072
10:23:14|0.01827405
10:23:15|0.01827405
10:23:16|0.01827405
10:23:18|0.01827405
10:23:19|0.01827405
10:23:20|0.01827405
10:23:20|0.01827405
10:23:22|0.01827405
10:23:22|0.01827405
10:23:23|0.01827582
10:23:25|0.01827582
10:23:25|0.01827582
10:23:27|0.01827582
10:23:28|0.01827405
10:23:28|0.01827405
10:23:30|0.01827405
10:23:30|0.01827405
10:23:31|0.01827405
10:23:32|0.01827405
10:23:33|0.01827405
10:23:34|0.01827405
10:23:35|0.01827405
10:23:36|0.01827405
10:23:38|0.01827405
10:23:38|0.01827405
10:23:39|0.01827405
10:23:41|0.01827405
10:23:41|0.01827405
10:23:42|0.01827303
10:23:43|0.01827303
10:23:44|0.01827303
10:23:45|0.01827303
10:23:46|0.01827303
10:23:48|0.01827303
10:23:48|0.01827221
10:23:49|0.01827221
10:23:51|0.01827221
10:23:52|0.01827221
10:23:53|0.01827221
10:23:53|0.01827221
10:23:55|0.01827221
10:23:55|0.01827221
10:23:56|0.01827221
10:23:57|0.01827221
10:23:59|0.01827221
10:23:59|0.01827221
10:24:01|0.01827221
10:24:02|0.01827221
10:24:04|0.01827009
10:24:05|0.01827009
10:24:05|0.01827009
10:24:07|0.01827009
10:24:08|0.01827009
10:24:08|0.01827009
10:24:10|0.01827009
10:24:11|0.01827009
10:24:11|0.01827009
10:24:12|0.01827009
10:24:13|0.01827009
10:24:15|0.01827009
10:24:16|0.01827009
10:24:17|0.01827009
10:24:18|0.01827009
10:24:19|0.01827009
10:24:20|0.01827009
10:24:21|0.01827009
10:24:22|0.01827009
10:24:23|0.01827009
10:24:25|0.01827009
10:24:26|0.01827009
10:24:27|0.01827009
10:24:28|0.01827009
10:24:29|0.01827009
10:24:30|0.018267
10:24:31|0.018267
10:24:31|0.018267
10:24:32|0.018267
10:24:34|0.018267
10:24:35|0.018267
10:24:36|0.018267
10:24:37|0.018267
10:24:38|0.018267
10:24:39|0.018267
10:24:40|0.018267
10:24:41|0.018267
10:24:42|0.018267
10:24:43|0.018267
10:24:44|0.018267
10:24:45|0.018267
10:24:46|0.018267
10:24:47|0.018267
10:24:48|0.018267
10:24:49|0.018267
10:24:50|0.01827201
10:24:51|0.01827201
10:24:52|0.01827201
10:24:53|0.01827201
10:24:54|0.01827201
10:24:55|0.01827201
10:24:56|0.01827201
10:24:57|0.01827201
10:24:58|0.01827201
10:24:59|0.01827201
10:25:00|0.01827201
10:25:01|0.01827201
10:25:03|0.01827201
10:25:04|0.01827201
10:25:06|0.01827201
10:25:07|0.01827201
10:25:09|0.01827156
10:25:10|0.01827156
10:25:11|0.01827156
10:25:12|0.01827156
10:25:12|0.01827156
10:25:14|0.01827156
10:25:15|0.01827156
10:25:16|0.0182715
10:25:16|0.0182715
10:25:18|0.0182715
10:25:19|0.0182715
10:25:19|0.0182715
10:25:21|0.0182715
10:25:21|0.0182715
10:25:22|0.0182715
10:25:23|0.01826719
10:25:25|0.01826719
10:25:25|0.01826719
10:25:26|0.01826719
10:25:27|0.01826719
10:25:28|0.01827124
10:25:30|0.01827124
10:25:31|0.01827124
10:25:32|0.01827124
10:25:32|0.01827124
10:25:33|0.01827124
10:25:34|0.01827124
10:25:36|0.01827124
10:25:37|0.01827124
10:25:38|0.01827124
10:25:38|0.01827124
10:25:40|0.01827124
10:25:40|0.01827114
10:25:42|0.01827114
10:25:43|0.01827114
10:25:44|0.01827114
10:25:45|0.01827114
10:25:46|0.01827114
10:25:47|0.01827114
10:25:48|0.01827114
10:25:49|0.01827114
10:25:50|0.01827114
10:25:51|0.01827114
10:25:52|0.01827156
10:25:53|0.01827156
10:25:54|0.01827156
10:25:55|0.01827156
10:25:56|0.01827156
10:25:57|0.01827156
10:25:58|0.01827156
10:25:59|0.01827156
10:26:00|0.01827156
10:26:01|0.01827114
10:26:02|0.01827113
10:26:04|0.01827113
10:26:05|0.01827113
10:26:06|0.01827112
10:26:07|0.01827112
10:26:08|0.01827112
10:26:09|0.01827112
10:26:10|0.01827112
10:26:12|0.01827112
10:26:13|0.01827112
10:26:14|0.01827112
10:26:15|0.01827112
10:26:16|0.01827112
10:26:17|0.01827112
10:26:18|0.01827112
10:26:19|0.01827112
10:26:20|0.01827112
10:26:22|0.01827112
10:26:22|0.01827112
10:26:23|0.01827112
10:26:25|0.01827103
10:26:25|0.01827103
10:26:27|0.01827103
10:26:27|0.01827103
10:26:28|0.01827103
10:26:29|0.01827103
10:26:30|0.01827103
10:26:31|0.01827103
10:26:32|0.01827103
10:26:33|0.01827103
10:26:34|0.01827103
10:26:35|0.01827103
10:26:36|0.01827103
10:26:37|0.01827103
10:26:39|0.018267
10:26:40|0.018267
10:26:40|0.018267
10:26:42|0.018267
10:26:42|0.018267
10:26:44|0.018267
10:26:45|0.018267
10:26:46|0.018267
10:26:46|0.01826232
10:26:47|0.01826232
10:26:49|0.01826232
10:26:50|0.01826232
10:26:50|0.01826232
10:26:51|0.01826232
10:26:53|0.01826232
10:26:53|0.01826232
10:26:54|0.01826232
10:26:56|0.01826232
10:26:56|0.01826232
10:26:58|0.01826689
10:26:58|0.01826689
10:27:00|0.01826689
10:27:00|0.01826689
10:27:01|0.01826689
10:27:02|0.01826689
10:27:04|0.01826689
10:27:05|0.01826689
10:27:06|0.01826689
10:27:07|0.01826689
10:27:08|0.01826689
10:27:09|0.01826689
10:27:10|0.01826689
10:27:12|0.01826232
10:27:13|0.01826232
10:27:14|0.01826232
10:27:15|0.01826232
10:27:16|0.01826221
10:27:17|0.01826221
10:27:18|0.01826221
10:27:19|0.01826221
10:27:21|0.01826221
10:27:21|0.01826221
10:27:22|0.01826221
10:27:24|0.01826221
10:27:25|0.01826221
10:27:26|0.01826221
10:27:27|0.01826221
10:27:27|0.01826221
10:27:29|0.01826221
10:27:30|0.01826231
10:27:31|0.01826221
10:27:32|0.01826221
10:27:32|0.01826221
10:27:33|0.01826221
10:27:34|0.01826221
10:27:35|0.01826221
10:27:36|0.01826221
10:27:37|0.01826221
10:27:38|0.01826221
10:27:40|0.01826232
10:27:41|0.01826232
10:27:41|0.01826232
10:27:43|0.01826232
10:27:43|0.01826232
10:27:44|0.01826232
10:27:46|0.01826232
10:27:47|0.01826232
10:27:47|0.01826232
10:27:48|0.01826232
10:27:50|0.01826232
10:27:51|0.01826232
10:27:52|0.01826232
10:27:53|0.01826221
10:27:54|0.01826221
10:27:55|0.01826221
10:27:56|0.01826221
10:27:57|0.01826221
10:27:58|0.01826221
10:27:59|0.01826221
10:28:00|0.01826221
10:28:01|0.01826221
10:28:02|0.01826221
10:28:03|0.01826221
10:28:04|0.01826221
10:28:06|0.01826221
10:28:07|0.01826221
10:28:08|0.01826221
10:28:09|0.01826221
10:28:10|0.01826221
10:28:11|0.01826221
10:28:12|0.01826221
10:28:13|0.01826221
10:28:15|0.01826221
10:28:16|0.01826221
10:28:17|0.01826232
10:28:18|0.01826232
10:28:19|0.01826232
10:28:20|0.01826232
10:28:21|0.01826232
10:28:22|0.01826232
10:28:23|0.01826232
10:28:24|0.01826232
10:28:25|0.01826232
10:28:26|0.01826232
10:28:27|0.01826232
10:28:28|0.01826232
10:28:29|0.01826232
10:28:30|0.01826232
10:28:31|0.01826232
10:28:32|0.01826232
10:28:33|0.01826232
10:28:34|0.01826232
10:28:35|0.01830965
10:28:36|0.01830965
10:28:37|0.01830965
10:28:38|0.01830965
10:28:39|0.01830965
10:28:40|0.01830965
10:28:41|0.01830965
10:28:42|0.01830965
10:28:43|0.01830965
10:28:44|0.01828
10:28:45|0.01828
10:28:46|0.01828
10:28:47|0.01828
10:28:48|0.01828
10:28:49|0.01828
10:28:50|0.01828
10:28:51|0.01828
10:28:52|0.01828
10:28:53|0.01828
10:28:54|0.01828
10:28:55|0.01828
10:28:56|0.01828
10:28:57|0.01828
10:28:58|0.01828
10:28:59|0.01828
10:29:00|0.01828
10:29:01|0.01828
10:29:02|0.01828
10:29:03|0.01827999
10:29:04|0.01827999
10:29:05|0.01827999
10:29:07|0.01830203
10:29:08|0.01830203
10:29:09|0.01830203
10:29:10|0.01830203
10:29:10|0.01830203
10:29:11|0.01830203
10:29:13|0.01826222
10:29:14|0.01826222
10:29:15|0.01826222
10:29:16|0.01826222
10:29:17|0.01826222
10:29:18|0.01826222
10:29:20|0.01826222
10:29:21|0.01826624
10:29:22|0.01826624
10:29:23|0.01826624
10:29:23|0.01826624
10:29:25|0.01826624
10:29:25|0.01826521
10:29:26|0.01826521
10:29:28|0.01826521
10:29:29|0.01826521
10:29:30|0.01826521
10:29:31|0.01826521
10:29:32|0.01826222
10:29:32|0.01826222
10:29:34|0.01826222
10:29:35|0.01826222
10:29:35|0.01826222
10:29:36|0.01826222
10:29:37|0.01826222
10:29:39|0.01826222
10:29:39|0.01826221
10:29:40|0.01826221
10:29:41|0.01826221
10:29:42|0.01826221
10:29:44|0.01826221
10:29:45|0.01826221
10:29:46|0.01826221
10:29:46|0.01826221
10:29:47|0.01826221
10:29:48|0.01826221
10:29:49|0.01826221
10:29:50|0.01826221
10:29:52|0.01826221
10:29:53|0.01826221
10:29:54|0.01826221
10:29:55|0.01826221
10:29:56|0.01826221
10:29:57|0.01826221
10:29:58|0.01826221
10:29:59|0.01826221
10:30:00|0.01826221
10:30:01|0.01826222
10:30:02|0.01826222
10:30:03|0.01826222
10:30:04|0.01826222
10:30:05|0.01826222
10:30:06|0.01826222
10:30:08|0.01826222
10:30:09|0.01826222
10:30:11|0.01826222
10:30:11|0.01826222
10:30:13|0.01826221
10:30:14|0.01826221
10:30:14|0.01826221
10:30:15|0.01826221
10:30:16|0.01826221
10:30:17|0.01826221
10:30:18|0.01826221
10:30:20|0.01826221
10:30:20|0.01826221
10:30:22|0.01826344
10:30:23|0.01826344
10:30:24|0.01826344
10:30:25|0.01826344
10:30:26|0.01826344
10:30:28|0.01826521
10:30:29|0.01826521
10:30:30|0.01826521
10:30:30|0.01826521
10:30:31|0.01826521
10:30:32|0.01826521
10:30:34|0.01826521
10:30:34|0.01826553
10:30:36|0.01826553
10:30:37|0.01826553
10:30:38|0.01826553
10:30:39|0.01826553
10:30:40|0.01826553
10:30:41|0.01826553
10:30:42|0.01826553
10:30:43|0.01826553
10:30:44|0.01826521
10:30:45|0.01826521
10:30:46|0.01826521
10:30:47|0.01826521
10:30:48|0.01826521
10:30:49|0.01826521
10:30:50|0.01826553
10:30:51|0.01826553
10:30:52|0.01826552
10:30:53|0.01826552
10:30:54|0.01826552
10:30:55|0.01826552
10:30:56|0.01826552
10:30:57|0.01826552
10:30:58|0.01826552
10:30:59|0.01826553
10:31:00|0.01826553
10:31:01|0.01826553
10:31:02|0.01829025
10:31:04|0.01829505
10:31:04|0.01829505
10:31:06|0.01827097
10:31:07|0.01827097
10:31:09|0.01827095
10:31:10|0.01827095
10:31:12|0.01827095
10:31:12|0.01827095
10:31:14|0.01827095
10:31:15|0.01827095
10:31:16|0.01827095
10:31:17|0.01827095
10:31:17|0.01827095
10:31:19|0.01827095
10:31:20|0.01827095
10:31:21|0.01827095
10:31:22|0.01827095
10:31:22|0.01827095
10:31:23|0.01827095
10:31:24|0.01827095
10:31:25|0.01827095
10:31:27|0.01829541
10:31:28|0.01829541
10:31:29|0.01829541
10:31:30|0.01829541
10:31:31|0.01829541
10:31:32|0.01829541
10:31:34|0.01829541
10:31:34|0.01829541
10:31:36|0.01829541
10:31:37|0.01829541
10:31:37|0.01829541
10:31:38|0.01829541
10:31:40|0.01829541
10:31:41|0.01826221
10:31:42|0.01826221
10:31:43|0.01826221
10:31:44|0.01826221
10:31:45|0.01826221
10:31:46|0.01826221
10:31:47|0.01826221
10:31:48|0.01826221
10:31:49|0.01826552
10:31:50|0.01826552
10:31:51|0.01826552
10:31:52|0.01826552
10:31:53|0.01826553
10:31:54|0.01826553
10:31:55|0.01826553
10:31:56|0.01826553
10:31:57|0.01826553
10:31:58|0.01826553
10:31:59|0.01826553
10:32:00|0.01826552
10:32:01|0.01826552
10:32:02|0.01826552
10:32:03|0.01826552
10:32:04|0.01826552
10:32:05|0.01826552
10:32:06|0.01826552
10:32:07|0.01826552
10:32:08|0.01826552
10:32:10|0.01826552
10:32:11|0.01826552
10:32:13|0.01826552
10:32:14|0.01826552
10:32:16|0.01826552
10:32:16|0.01826552
10:32:17|0.01826552
10:32:18|0.01826552
10:32:20|0.01826552
10:32:21|0.01826221
10:32:22|0.01826221
10:32:23|0.01826221
10:32:24|0.01826221
10:32:25|0.01826221
10:32:26|0.01826221
10:32:27|0.01826221
10:32:27|0.01826221
10:32:29|0.01826221
10:32:30|0.01826221
10:32:31|0.01826221
10:32:32|0.01826221
10:32:33|0.01826221
10:32:34|0.01826221
10:32:35|0.01826221
10:32:36|0.01826221
10:32:37|0.01826221
10:32:38|0.01826221
10:32:39|0.01826221
10:32:40|0.01826221
10:32:41|0.01826221
10:32:42|0.01826221
10:32:43|0.01826221
10:32:44|0.01826221
10:32:45|0.01826221
10:32:46|0.01826221
10:32:47|0.01826221
10:32:49|0.01826221
10:32:49|0.01826221
10:32:50|0.01826221
10:32:51|0.01826552
10:32:52|0.01826552
10:32:53|0.01826552
10:32:54|0.01826552
10:32:55|0.01826552
10:32:56|0.01826552
10:32:57|0.01826552
10:32:58|0.01826552
10:32:59|0.01826552
10:33:00|0.01826552
10:33:01|0.01826552
10:33:02|0.01826552
10:33:03|0.01826552
10:33:04|0.01826552
10:33:05|0.01826552
10:33:06|0.01826552
10:33:08|0.01826221
10:33:08|0.01826221
10:33:10|0.01826221
10:33:11|0.01826221
10:33:12|0.01826221
10:33:13|0.01826221
10:33:15|0.01826221
10:33:16|0.01826221
10:33:17|0.01826221
10:33:18|0.01826221
10:33:19|0.01826221
10:33:20|0.01826221
10:33:21|0.01826221
10:33:22|0.01826221
10:33:23|0.01826221
10:33:24|0.01826221
10:33:25|0.01826221
10:33:26|0.01826221
10:33:27|0.01826221
10:33:28|0.01826221
10:33:29|0.01826221
10:33:30|0.01826221
10:33:31|0.01826221
10:33:32|0.01826221
10:33:32|0.01826221
10:33:36|0.01826221
10:33:37|0.01826221
10:33:38|0.01826221
10:33:38|0.01826221
10:33:39|0.01826221
10:33:41|0.01826221
10:33:41|0.01826221
10:33:42|0.01826221
10:33:44|0.01826221
10:33:45|0.01826221
10:33:46|0.01826221
10:33:47|0.01826221
10:33:48|0.01826221
10:33:49|0.01826221
10:33:49|0.01826221
10:33:50|0.01826221
10:33:52|0.01826221
10:33:52|0.01826221
10:33:53|0.01826221
10:33:55|0.01826221
10:33:56|0.01826221
10:33:57|0.01826221
10:33:58|0.01826221
10:33:59|0.01826221
10:33:59|0.01826221
10:34:00|0.01826221
10:34:01|0.01826221
10:34:03|0.01826552
10:34:04|0.01826552
10:34:04|0.01826552
10:34:06|0.01826552
10:34:07|0.01826552
10:34:08|0.01826552
10:34:09|0.01826552
10:34:10|0.01826552
10:34:12|0.01826552
10:34:13|0.01826552
10:34:14|0.01826552
10:34:16|0.01826552
10:34:17|0.01826552
10:34:18|0.01828343
10:34:19|0.01828343
10:34:20|0.01828343
10:34:21|0.01828343
10:34:22|0.01828343
10:34:23|0.01828343
10:34:24|0.01828343
10:34:25|0.01828343
10:34:26|0.01828343
10:34:27|0.01828343
10:34:28|0.01828343
10:34:29|0.01828343
10:34:30|0.0183097
10:34:31|0.0183097
10:34:32|0.0183097
10:34:33|0.01828487
10:34:34|0.01828487
10:34:35|0.01828487
10:34:36|0.01828487
10:34:37|0.01828487
10:34:38|0.01828487
10:34:39|0.01830521
10:34:41|0.01830521
10:34:41|0.01830521
10:34:43|0.01830521
10:34:44|0.01830521
10:34:45|0.01830521
10:34:46|0.01830521
10:34:47|0.01830521
10:34:48|0.01830521
10:34:49|0.01830521
10:34:50|0.01830521
10:34:51|0.01830521
10:34:52|0.01831899
10:34:53|0.01831899
10:34:54|0.01831899
10:34:55|0.01831899
10:34:56|0.01831899
10:34:57|0.01828329
10:34:58|0.01828329
10:34:59|0.01828329
10:35:00|0.01828329
10:35:01|0.01828329
10:35:02|0.01828329
10:35:03|0.01828329
10:35:04|0.01828329
10:35:05|0.01828329
10:35:06|0.01828329
10:35:07|0.01828542
10:35:08|0.01828542
10:35:09|0.01828542
10:35:10|0.01831123
10:35:11|0.01831123
10:35:13|0.01831123
10:35:14|0.01831123
10:35:15|0.01831827
10:35:16|0.01829149
10:35:18|0.01830522
10:35:19|0.01830522
10:35:20|0.01830522
10:35:21|0.01830522
10:35:22|0.01830522
10:35:23|0.01830522
10:35:24|0.01830522
10:35:24|0.01830522
10:35:26|0.01830522
10:35:27|0.01830522
10:35:28|0.01830522
10:35:29|0.01830522
10:35:30|0.01830522
10:35:31|0.01830523
10:35:32|0.01830523
10:35:33|0.01830523
10:35:34|0.01830523
10:35:35|0.01830523
10:35:36|0.01830523
10:35:37|0.01831458
10:35:38|0.01831458
10:35:39|0.01831458
10:35:40|0.01831458
10:35:41|0.01831458
10:35:42|0.01831762
10:35:44|0.01831762
10:35:45|0.01831762
10:35:46|0.01831762
10:35:46|0.01831762
10:35:47|0.01831762
10:35:48|0.01831762
10:35:50|0.01831762
10:35:50|0.01831762
10:35:52|0.01831899
10:35:52|0.01831899
10:35:54|0.01831762
10:35:54|0.01831762
10:35:55|0.01831762
10:35:56|0.01831762
10:35:58|0.01831762
10:35:58|0.01831762
10:35:59|0.01831762
10:36:00|0.01831762
10:36:01|0.01832221
10:36:03|0.01832221
10:36:03|0.01832221
10:36:04|0.01832221
10:36:06|0.01832221
10:36:06|0.01832221
10:36:08|0.01834999
10:36:08|0.01834999
10:36:10|0.01832549
10:36:10|0.01832549
10:36:11|0.01832552
10:36:13|0.01832552
10:36:14|0.01832552
10:36:16|0.01832552
10:36:17|0.01832552
10:36:18|0.01832552
10:36:19|0.01832552
10:36:21|0.01835
10:36:22|0.01835
10:36:22|0.01835
10:36:24|0.01836698
10:36:24|0.0183689
10:36:26|0.01836883
10:36:27|0.01836883
10:36:28|0.01836883
10:36:28|0.01836883
10:36:29|0.01836883
10:36:31|0.01836883
10:36:31|0.01836894
10:36:33|0.01834898
10:36:34|0.01834898
10:36:35|0.01834898
10:36:35|0.01834898
10:36:37|0.01834898
10:36:37|0.01834898
10:36:39|0.01834898
10:36:40|0.01834898
10:36:40|0.01834898
10:36:42|0.01834898
10:36:43|0.01834898
10:36:43|0.01839732
10:36:45|0.01839931
10:36:45|0.01839931
10:36:46|0.01839931
10:36:48|0.01839931
10:36:48|0.01839931
10:36:49|0.01839734
10:36:50|0.01839734
10:36:52|0.01839694
10:36:53|0.01839694
10:36:53|0.01839694
10:36:55|0.01839694
10:36:56|0.01843142
10:36:56|0.01839648
10:36:57|0.01839648
10:36:58|0.01839648
10:37:00|0.01842966
10:37:01|0.01842966
10:37:02|0.01842966
10:37:02|0.01842966
10:37:03|0.01839658
10:37:05|0.0184
10:37:06|0.0184
10:37:07|0.0184
10:37:07|0.0184
10:37:09|0.0184
10:37:10|0.0184
10:37:11|0.0184
10:37:12|0.0184
10:37:13|0.0184
10:37:14|0.01839565
10:37:15|0.0184
10:37:16|0.0184
10:37:18|0.01842856
10:37:19|0.01842856
10:37:20|0.01842856
10:37:21|0.01839691
10:37:23|0.01839691
10:37:24|0.01839691
10:37:25|0.01839691
10:37:26|0.01841
10:37:27|0.01841
10:37:28|0.01841
10:37:29|0.01841
10:37:30|0.01841
10:37:31|0.01841
10:37:32|0.01841
10:37:33|0.01841
10:37:34|0.01841
10:37:35|0.01841
10:37:36|0.01841
10:37:37|0.01841
10:37:38|0.01841
10:37:39|0.01841
10:37:40|0.01841
10:37:41|0.01841
10:37:42|0.01841
10:37:43|0.01841
10:37:44|0.01841
10:37:45|0.01841
10:37:46|0.01841
10:37:47|0.01841
10:37:48|0.01841
10:37:49|0.01841
10:37:50|0.01841
10:37:51|0.01841
10:37:52|0.01841
10:37:53|0.01841
10:37:54|0.01841
10:37:55|0.01841
10:37:56|0.01841
10:37:57|0.01841
10:37:58|0.01841
10:37:59|0.01841
10:38:00|0.01841
10:38:01|0.01841
10:38:02|0.01841
10:38:03|0.01841
10:38:04|0.0183973
10:38:05|0.0183973
10:38:06|0.0183973
10:38:07|0.0183973
10:38:08|0.0183973
10:38:09|0.0183973
10:38:10|0.0183973
10:38:11|0.0183973
10:38:12|0.0183973
10:38:13|0.0183973
10:38:14|0.0183973
10:38:16|0.0183973
10:38:17|0.01840567
10:38:18|0.01840567
10:38:19|0.01840567
10:38:21|0.01841
10:38:22|0.01841
10:38:22|0.01841526
10:38:24|0.01841686
10:38:25|0.01841686
10:38:26|0.01841686
10:38:27|0.01841686
10:38:28|0.01841685
10:38:28|0.01841685
10:38:30|0.01841685
10:38:31|0.01841685
10:38:32|0.01841685
10:38:33|0.01842146
10:38:34|0.01840227
10:38:35|0.01840227
10:38:36|0.01837833
10:38:37|0.01835
10:38:38|0.01835
10:38:39|0.01835
10:38:40|0.01835
10:38:41|0.01835
10:38:42|0.01835
10:38:43|0.01835
10:38:44|0.01835
10:38:45|0.01835
10:38:46|0.01840977
10:38:47|0.01840977
10:38:48|0.01840977
10:38:49|0.01840977
10:38:50|0.01840977
10:38:51|0.01840977
10:38:52|0.01840977
10:38:53|0.01840977
10:38:54|0.01840977
10:38:55|0.01836337
10:38:56|0.01836337
10:38:57|0.01836337
10:38:59|0.01836337
10:38:59|0.01836337
10:39:01|0.01836337
10:39:01|0.01836337
10:39:03|0.01836337
10:39:04|0.01836337
10:39:05|0.01836337
10:39:06|0.01836337
10:39:07|0.01836337
10:39:08|0.01836337
10:39:09|0.01839955
10:39:10|0.01839955
10:39:11|0.01839955
10:39:12|0.01839955
10:39:13|0.01839955
10:39:14|0.01839955
10:39:15|0.01839955
10:39:17|0.01839955
10:39:18|0.01835469
10:39:20|0.01835469
10:39:21|0.01835116
10:39:22|0.01835116
10:39:23|0.01835116
10:39:24|0.01836337
10:39:25|0.01836337
10:39:26|0.01836335
10:39:27|0.01836337
10:39:29|0.01836337
10:39:29|0.01836337
10:39:30|0.01836337
10:39:31|0.01836337
10:39:32|0.01836337
10:39:34|0.01836337
10:39:34|0.01836337
10:39:35|0.01836337
10:39:37|0.01836337
10:39:38|0.01836337
10:39:39|0.01836337
10:39:40|0.01836337
10:39:41|0.01836337
10:39:42|0.01836337
10:39:43|0.01836337
10:39:44|0.01836337
10:39:45|0.01836337
10:39:46|0.01836337
10:39:47|0.01836337
10:39:48|0.01836337
10:39:49|0.01836337
10:39:50|0.01837441
10:39:51|0.01837441
10:39:52|0.01837441
10:39:53|0.01837441
10:39:54|0.01837441
10:39:55|0.01837441
10:39:56|0.01837441
10:39:57|0.01837441
10:39:58|0.01837441
10:39:59|0.01837441
10:40:00|0.01837441
10:40:01|0.01837441
10:40:02|0.01837441
10:40:04|0.01837441
10:40:05|0.01837441
10:40:05|0.01837441
10:40:06|0.01837441
10:40:08|0.01837441
10:40:08|0.01837441
10:40:09|0.01837441
10:40:10|0.01837441
10:40:11|0.01837441
10:40:12|0.01837441
10:40:13|0.01837441
10:40:14|0.01837441
10:40:15|0.01837441
10:40:17|0.01837441
10:40:18|0.01837441
10:40:20|0.01838164
10:40:21|0.01838164
10:40:22|0.01838164
10:40:23|0.01838164
10:40:24|0.01838164
10:40:25|0.01838164
10:40:26|0.01838164
10:40:27|0.01838164
10:40:28|0.01838164
10:40:29|0.01838164
10:40:30|0.01838164
10:40:31|0.01838164
10:40:32|0.01838164
10:40:33|0.01838164
10:40:34|0.01838164
10:40:35|0.01838164
10:40:36|0.01838164
10:40:37|0.01838164
10:40:38|0.01838164
10:40:39|0.01838164
10:40:40|0.01838164
10:40:42|0.01838164
10:40:42|0.01838164
10:40:43|0.01838164
10:40:44|0.01838164
10:40:46|0.01838164
10:40:47|0.01838164
10:40:48|0.01838164
10:40:48|0.01839915
10:40:49|0.01839915
10:40:50|0.01839915
10:40:51|0.01839915
10:40:53|0.01839915
10:40:53|0.01839915
10:40:54|0.01839915
10:40:55|0.01839915
10:40:57|0.01839915
10:40:57|0.01839915
10:40:58|0.01839915
10:40:59|0.01839915
10:41:00|0.01839915
10:41:01|0.01839915
10:41:03|0.01839915
10:41:03|0.0184
10:41:05|0.0184
10:41:06|0.01840035
10:41:06|0.01840035
10:41:08|0.01839915
10:41:08|0.01839925
10:41:09|0.01839925
10:41:11|0.01839925
10:41:11|0.01839925
10:41:12|0.01839925
10:41:14|0.01839925
10:41:14|0.01839925
10:41:16|0.01839925
10:41:16|0.01839925
10:41:17|0.01839925
10:41:19|0.01839925
10:41:21|0.01839925
10:41:22|0.01839925
10:41:23|0.01839925
10:41:25|0.01839925
10:41:25|0.01839925
10:41:27|0.01839925
10:41:28|0.01839925
10:41:29|0.01839925
10:41:31|0.01839925
10:41:31|0.01839925
10:41:33|0.01839925
10:41:34|0.01839925
10:41:35|0.01839925
10:41:36|0.01839925
10:41:37|0.01839925
10:41:38|0.01839925
10:41:40|0.01839925
10:41:40|0.01839925
10:41:41|0.01839882
10:41:42|0.01839882
10:41:44|0.01839882
10:41:45|0.01839882
10:41:46|0.01839882
10:41:47|0.01839685
10:41:48|0.01839652
10:41:49|0.01839652
10:41:50|0.01839652
10:41:52|0.01837475
10:41:53|0.01837475
10:41:53|0.01837475
10:41:54|0.01837475
10:41:56|0.01837475
10:41:56|0.01837475
10:41:57|0.01837475
10:41:58|0.01839658
10:42:00|0.01839658
10:42:01|0.01839658
10:42:02|0.01839658
10:42:02|0.01839658
10:42:04|0.01839882
10:42:05|0.01839882
10:42:06|0.01839882
10:42:06|0.01839739
10:42:07|0.01839772
10:42:08|0.01839772
10:42:10|0.01839772
10:42:11|0.01839925
10:42:12|0.01839925
10:42:13|0.01839925
10:42:14|0.01839925
10:42:15|0.01839925
10:42:16|0.01839925
10:42:17|0.01839925
10:42:18|0.01838356
10:42:20|0.01839658
10:42:21|0.01839658
10:42:23|0.01839484
10:42:23|0.01839484
10:42:25|0.01839484
10:42:26|0.01839484
10:42:27|0.01839484
10:42:28|0.01839484
10:42:30|0.01839484
10:42:30|0.01839484
10:42:31|0.01839484
10:42:32|0.01839484
10:42:33|0.01839484
10:42:34|0.01839484
10:42:35|0.01839484
10:42:36|0.01839484
10:42:38|0.01839479
10:42:38|0.01839479
10:42:39|0.01839479
10:42:41|0.01839479
10:42:42|0.01839479
10:42:43|0.01839479
10:42:44|0.01839479
10:42:46|0.01839479
10:42:46|0.01839479
10:42:47|0.01839479
10:42:48|0.01839479
10:42:49|0.01839479
10:42:50|0.01839479
10:42:51|0.01838797
10:42:52|0.01838797
10:42:53|0.01839473
10:42:54|0.01839473
10:42:55|0.01839658
10:42:56|0.01839658
10:42:57|0.01839658
10:42:59|0.01839658
10:43:00|0.01839658
10:43:01|0.01839658
10:43:02|0.01839632
10:43:03|0.01839632
10:43:04|0.01839632
10:43:05|0.01839632
10:43:07|0.01838857
10:43:08|0.01838858
10:43:09|0.01838858
10:43:10|0.01838858
10:43:11|0.01838858
10:43:12|0.01838858
10:43:13|0.01838858
10:43:14|0.01838858
10:43:15|0.01838858
10:43:16|0.0183767
10:43:17|0.0183767
10:43:18|0.0183767
10:43:19|0.0183767
10:43:21|0.0183767
10:43:21|0.0183767
10:43:23|0.0183767
10:43:24|0.0183767
10:43:26|0.01837459
10:43:27|0.01837441
10:43:29|0.01837454
10:43:29|0.01837454
10:43:30|0.01837454
10:43:31|0.01837454
10:43:32|0.01837454
10:43:33|0.01837454
10:43:34|0.01837454
10:43:35|0.01837454
10:43:36|0.01837454
10:43:37|0.01837454
10:43:38|0.01837454
10:43:39|0.01837454
10:43:40|0.01837454
10:43:41|0.01837454
10:43:42|0.01837454
10:43:43|0.01837454
10:43:44|0.01837454
10:43:45|0.01837454
10:43:46|0.01837454
10:43:47|0.01837454
10:43:48|0.01837454
10:43:49|0.01837454
10:43:50|0.01836362
10:43:51|0.01836362
10:43:52|0.01836435
10:43:53|0.01836435
10:43:55|0.01836435
10:43:56|0.01836436
10:43:56|0.01836436
10:43:58|0.01836436
10:43:59|0.01836436
10:44:00|0.01836436
10:44:01|0.01836436
10:44:02|0.01836436
10:44:03|0.01836436
10:44:04|0.01836436
10:44:05|0.01836436
10:44:06|0.01836436
10:44:07|0.01836436
10:44:08|0.01836436
10:44:09|0.01836436
10:44:10|0.01836436
10:44:11|0.01836436
10:44:12|0.01836436
10:44:12|0.01836436
10:44:14|0.01836436
10:44:15|0.01836436
10:44:16|0.01836436
10:44:17|0.01836436
10:44:18|0.01836436
10:44:19|0.01836436
10:44:19|0.01836436
10:44:22|0.01836436
10:44:23|0.01836436
10:44:25|0.01836436
10:44:25|0.01836436
10:44:27|0.01836436
10:44:28|0.01836436
10:44:29|0.01836436
10:44:30|0.01836436
10:44:31|0.01836436
10:44:32|0.01836436
10:44:34|0.01836436
10:44:34|0.01836436
10:44:35|0.01836436
10:44:36|0.01836436
10:44:37|0.01836436
10:44:38|0.01836436
10:44:39|0.01836436
10:44:40|0.01836436
10:44:41|0.01836436
10:44:42|0.01836436
10:44:43|0.01836436
10:44:45|0.01836436
10:44:45|0.01837448
10:44:46|0.01837448
10:44:47|0.01837448
10:44:48|0.01837448
10:44:50|0.01837448
10:44:50|0.01837448
10:44:51|0.01837448
10:44:52|0.01837448
10:44:53|0.01837448
10:44:54|0.01837448
10:44:55|0.01837448
10:44:56|0.01837448
10:44:57|0.01837448
10:44:58|0.01837448
10:44:59|0.01837448
10:45:00|0.01837448
10:45:01|0.01837445
10:45:02|0.01837445
10:45:03|0.01837445
10:45:04|0.01837445
10:45:06|0.01837445
10:45:06|0.01837445
10:45:07|0.01837445
10:45:08|0.01836803
10:45:09|0.01836803
10:45:10|0.01836803
10:45:11|0.01836803
10:45:12|0.01836803
10:45:13|0.01836803
10:45:14|0.01836803
10:45:16|0.0183634
10:45:17|0.0183634
10:45:17|0.0183634
10:45:19|0.0183634
10:45:20|0.0183634
10:45:20|0.0183634
10:45:23|0.0183634
10:45:23|0.0183634
10:45:25|0.0183634
10:45:26|0.0183634
10:45:27|0.0183634
10:45:29|0.0183634
10:45:29|0.0183634
10:45:30|0.0183634
10:45:31|0.01836401
10:45:33|0.01836401
10:45:34|0.01836401
10:45:35|0.01836401
10:45:36|0.01836401
10:45:37|0.01836401
10:45:38|0.01836401
10:45:39|0.01836401
10:45:40|0.01836401
10:45:40|0.01836401
10:45:42|0.01836401
10:45:43|0.01836401
10:45:43|0.01836401
10:45:45|0.01836401
10:45:46|0.01836401
10:45:47|0.01836401
10:45:48|0.01836401
10:45:49|0.01836401
10:45:50|0.01836401
10:45:50|0.01836401
10:45:52|0.01836401
10:45:53|0.01836401
10:45:54|0.01836401
10:45:55|0.01836401
10:45:55|0.01836401
10:45:58|0.01836401
10:45:58|0.01836401
10:45:59|0.01836401
10:46:00|0.01836401
10:46:01|0.01836401
10:46:02|0.01836401
10:46:03|0.01836401
10:46:04|0.01836401
10:46:05|0.01836401
10:46:06|0.01836401
10:46:07|0.01836401
10:46:08|0.01836401
10:46:09|0.01836401
10:46:10|0.01836401
10:46:11|0.01836401
10:46:12|0.01836401
10:46:13|0.01836401
10:46:14|0.01836401
10:46:15|0.01836401
10:46:16|0.01836401
10:46:17|0.01836401
10:46:18|0.01836401
10:46:20|0.01836401
10:46:21|0.01836401
10:46:23|0.01836401
10:46:24|0.01836401
10:46:25|0.01836401
10:46:26|0.01836401
10:46:28|0.01836401
10:46:28|0.01836401
10:46:29|0.01836401
10:46:30|0.01836401
10:46:31|0.01836401
10:46:32|0.01836401
10:46:33|0.01836401
10:46:34|0.01836401
10:46:35|0.01836401
10:46:36|0.01836401
10:46:37|0.01836401
10:46:38|0.01836341
10:46:39|0.01836341
10:46:40|0.01836341
10:46:41|0.01836341
10:46:42|0.01836341
10:46:44|0.01836341
10:46:44|0.01836341
10:46:45|0.01836341
10:46:47|0.01836341
10:46:48|0.01836341
10:46:49|0.01836341
10:46:50|0.01836341
10:46:51|0.01836341
10:46:52|0.01836341
10:46:54|0.01836341
10:46:54|0.01836341
10:46:55|0.01836341
10:46:56|0.01836341
10:46:57|0.01836341
10:46:58|0.01836341
10:46:59|0.01836341
10:47:00|0.01836341
10:47:01|0.01836805
10:47:02|0.01836805
10:47:04|0.01836341
10:47:04|0.01836341
10:47:06|0.01836341
10:47:06|0.01836341
10:47:08|0.01836341
10:47:09|0.01836341
10:47:09|0.01836341
10:47:10|0.01836341
10:47:11|0.01836341
10:47:12|0.01836341
10:47:13|0.01836341
10:47:14|0.01836409
10:47:16|0.01836409
10:47:16|0.01835825
10:47:17|0.01835825
10:47:19|0.01835825
10:47:19|0.01835871
10:47:20|0.01830797
10:47:21|0.01830796
10:47:22|0.01830796
10:47:24|0.01830796
10:47:25|0.01830796
10:47:27|0.0183
10:47:28|0.0183
10:47:29|0.0183
10:47:30|0.0183
10:47:32|0.0183
10:47:33|0.01830503
10:47:34|0.01830503
10:47:34|0.01830503
10:47:36|0.01830503
10:47:37|0.01830503
10:47:38|0.01830503
10:47:39|0.01830503
10:47:39|0.01830503
10:47:41|0.01830503
10:47:42|0.01830503
10:47:42|0.01830503
10:47:44|0.01828843
10:47:45|0.01828843
10:47:46|0.01828843
10:47:47|0.01828843
10:47:48|0.01829987
10:47:49|0.01828842
10:47:49|0.01828842
10:47:50|0.01828842
10:47:51|0.01828842
10:47:52|0.01828842
10:47:54|0.01828842
10:47:54|0.01828842
10:47:56|0.01828842
10:47:56|0.01828842
10:47:58|0.01828814
10:47:59|0.01828814
10:48:00|0.01828814
10:48:01|0.01828814
10:48:01|0.01828814
10:48:03|0.01828708
10:48:03|0.01828708
10:48:05|0.01828708
10:48:05|0.01828708
10:48:07|0.01826221
10:48:08|0.01826221
10:48:09|0.01826221
10:48:10|0.01826221
10:48:11|0.01826221
10:48:12|0.01826221
10:48:13|0.01826221
10:48:14|0.01829864
10:48:15|0.01829864
10:48:16|0.01826492
10:48:17|0.01826492
10:48:18|0.01826492
10:48:19|0.01826492
10:48:20|0.01826492
10:48:21|0.01826492
10:48:22|0.01826492
10:48:23|0.01826492
10:48:24|0.01826492
10:48:26|0.01826492
10:48:27|0.01826492
10:48:27|0.01826492
10:48:29|0.01826492
10:48:31|0.01826492
10:48:32|0.01826492
10:48:33|0.01826492
10:48:34|0.01826492
10:48:35|0.01826492
10:48:36|0.01826492
10:48:37|0.01829864
10:48:38|0.01829864
10:48:39|0.01829864
10:48:40|0.01829864
10:48:40|0.01829864
10:48:42|0.01829864
10:48:42|0.01829864
10:48:44|0.01829864
10:48:45|0.01826625
10:48:46|0.01826625
10:48:47|0.01826221
10:48:48|0.01826221
10:48:49|0.01826221
10:48:50|0.01826221
10:48:51|0.01826221
10:48:52|0.01826221
10:48:53|0.01829066
10:48:54|0.01829066
10:48:55|0.01829066
10:48:56|0.01829066
10:48:58|0.01829066
10:48:58|0.01829066
10:48:59|0.01829066
10:49:00|0.01829066
10:49:01|0.01829066
10:49:03|0.01829066
10:49:04|0.01829066
10:49:05|0.01829066
10:49:06|0.01829066
10:49:07|0.01829066
10:49:08|0.01829066
10:49:09|0.01829066
10:49:10|0.01829066
10:49:11|0.01829066
10:49:12|0.01829066
10:49:13|0.01829066
10:49:14|0.01829066
10:49:15|0.01829066
10:49:16|0.01828592
10:49:17|0.01827189
10:49:18|0.01827189
10:49:20|0.01827189
10:49:21|0.01827189
10:49:22|0.01827189
10:49:22|0.01827189
10:49:24|0.01827189
10:49:24|0.01827189
10:49:26|0.01827189
10:49:28|0.01827814
10:49:29|0.01827814
10:49:30|0.01827814
10:49:31|0.01827814
10:49:33|0.01827814
10:49:34|0.01827814
10:49:35|0.01827814
10:49:36|0.01827814
10:49:37|0.01827814
10:49:38|0.01827814
10:49:39|0.01827814
10:49:40|0.01827788
10:49:41|0.01827788
10:49:43|0.01827279
10:49:43|0.01827279
10:49:45|0.01827279
10:49:45|0.01827814
10:49:46|0.01827814
10:49:48|0.01827814
10:49:49|0.01827814
10:49:50|0.01827916
10:49:51|0.01827916
10:49:51|0.01827916
10:49:53|0.01827916
10:49:53|0.01827916
10:49:55|0.01829715
10:49:56|0.01829551
10:49:57|0.01829551
10:49:58|0.01829551
10:49:59|0.01828012
10:50:00|0.01828012
10:50:00|0.01828012
10:50:01|0.01829733
10:50:02|0.01829733
10:50:04|0.01829733
10:50:04|0.01829733
10:50:05|0.01829733
10:50:06|0.01829733
10:50:07|0.01829733
10:50:08|0.01829733
10:50:09|0.01829733
10:50:10|0.01829733
10:50:11|0.01829733
10:50:12|0.01829733
10:50:14|0.01829733
10:50:14|0.01829733
10:50:16|0.01829733
10:50:16|0.01828527
10:50:17|0.01828527
10:50:18|0.01828527
10:50:19|0.01839658
10:50:20|0.01839658
10:50:21|0.01839658
10:50:23|0.0183239
10:50:23|0.0183239
10:50:24|0.0183239
10:50:25|0.0183239
10:50:27|0.0183239
10:50:29|0.0183239
10:50:30|0.0183239
10:50:31|0.0183239
10:50:32|0.0183239
10:50:33|0.0183239
10:50:34|0.0183239
10:50:35|0.01833352
10:50:36|0.01833352
10:50:38|0.01833352
10:50:39|0.01833007
10:50:40|0.01833007
10:50:41|0.01833007
10:50:42|0.01833007
10:50:43|0.01833007
10:50:43|0.01833007
10:50:44|0.01833007
10:50:45|0.01833007
10:50:46|0.01833007
10:50:47|0.01833007
10:50:49|0.01833007
10:50:50|0.01833007
10:50:51|0.01833007
10:50:52|0.01833007
10:50:53|0.01833007
10:50:54|0.01834768
10:50:55|0.0183374
10:50:56|0.01836474
10:50:57|0.01836474
10:50:58|0.01836474
10:50:59|0.01836474
10:51:00|0.01836474
10:51:01|0.01836474
10:51:02|0.01836474
10:51:03|0.01836474
10:51:05|0.01836474
10:51:05|0.01836474
10:51:06|0.01836474
10:51:08|0.01836474
10:51:08|0.01836041
10:51:10|0.01836041
10:51:11|0.01836041
10:51:11|0.01836041
10:51:13|0.01836041
10:51:13|0.0183618
10:51:14|0.0183618
10:51:15|0.0183618
10:51:17|0.0183618
10:51:17|0.0183618
10:51:18|0.0183618
10:51:20|0.0183618
10:51:21|0.0183618
10:51:21|0.0183618
10:51:23|0.01835927
10:51:24|0.01835927
10:51:25|0.01835927
10:51:26|0.01835591
10:51:27|0.01835591
10:51:29|0.0183578
10:51:30|0.0183578
10:51:31|0.01832804
10:51:32|0.01832804
10:51:33|0.01833188
10:51:34|0.01833188
10:51:36|0.01833188
10:51:36|0.01833188
10:51:38|0.01833188
10:51:38|0.01832804
10:51:40|0.01833187
10:51:41|0.01833187
10:51:42|0.01833187
10:51:43|0.01833187
10:51:44|0.01835378
10:51:45|0.01831028
10:51:46|0.01831028
10:51:47|0.01831028
10:51:48|0.01831028
10:51:49|0.01831032
10:51:50|0.01834824
10:51:51|0.01834824
10:51:52|0.01832751
10:51:53|0.01832751
10:51:54|0.01832691
10:51:55|0.01832691
10:51:56|0.01832844
10:51:57|0.01832844
10:51:58|0.01832844
10:51:59|0.01832844
10:52:00|0.01832844
10:52:01|0.01832844
10:52:02|0.01832844
10:52:03|0.01832844
10:52:04|0.01832844
10:52:05|0.01832844
10:52:06|0.01832844
10:52:07|0.01832844
10:52:08|0.01832844
10:52:09|0.01832844
10:52:10|0.01832844
10:52:11|0.01832844
10:52:12|0.01832844
10:52:13|0.01832821
10:52:14|0.01832821
10:52:15|0.01832821
10:52:16|0.01832821
10:52:17|0.01832821
10:52:18|0.01839999
10:52:19|0.01839999
10:52:21|0.01839999
10:52:22|0.01838901
10:52:23|0.01838901
10:52:23|0.01838901
10:52:25|0.01838901
10:52:25|0.01838901
10:52:26|0.01835523
10:52:27|0.01835523
10:52:29|0.01835523
10:52:31|0.01837775
10:52:31|0.01837775
10:52:33|0.01837775
10:52:34|0.01837775
10:52:35|0.01837775
10:52:36|0.01837775
10:52:37|0.01837775
10:52:38|0.01837775
10:52:39|0.01835546
10:52:40|0.01835546
10:52:41|0.01835546
10:52:42|0.01835546
10:52:44|0.01835546
10:52:45|0.01835546
10:52:45|0.01835546
10:52:46|0.01835546
10:52:47|0.01836339
10:52:48|0.01836339
10:52:50|0.01836339
10:52:51|0.01836339
10:52:53|0.0183634
10:52:54|0.0183634
10:52:55|0.0183634
10:52:56|0.0183634
10:52:57|0.0183634
10:52:57|0.0183634
10:52:59|0.0183634
10:52:59|0.0183634
10:53:01|0.0183634
10:53:02|0.0183634
10:53:04|0.0183634
10:53:04|0.0183634
10:53:05|0.0183634
10:53:06|0.01836473
10:53:08|0.01840973
10:53:09|0.01840973
10:53:10|0.01836613
10:53:11|0.01836613
10:53:12|0.01836613
10:53:13|0.01836613
10:53:14|0.01836613
10:53:14|0.01836613
10:53:16|0.01839926
10:53:17|0.01839926
10:53:18|0.01839926
10:53:19|0.01839926
10:53:20|0.01839926
10:53:22|0.01839926
10:53:22|0.01839926
10:53:23|0.01839926
10:53:24|0.01839926
10:53:25|0.01839926
10:53:26|0.01839926
10:53:27|0.01839926
10:53:28|0.01839926
10:53:30|0.01839926
10:53:32|0.01837754
10:53:32|0.01839617
10:53:34|0.01839617
10:53:36|0.01839617
10:53:37|0.01839617
10:53:38|0.01839926
10:53:39|0.01839926
10:53:40|0.01839926
10:53:41|0.01839926
10:53:42|0.01839926
10:53:43|0.01839926
10:53:44|0.01839926
10:53:46|0.01839926
10:53:46|0.01839926
10:53:47|0.01839926
10:53:49|0.01839926
10:53:50|0.01839926
10:53:51|0.01839926
10:53:52|0.01839926
10:53:53|0.01839926
10:53:54|0.01839926
10:53:55|0.01839926
10:53:56|0.01839926
10:53:57|0.01839926
10:53:59|0.01839926
10:53:59|0.01839926
10:54:00|0.01839926
10:54:02|0.01840139
10:54:03|0.01840139
10:54:04|0.01840139
10:54:05|0.01840139
10:54:06|0.01840139
10:54:07|0.01840888
10:54:08|0.01840888
10:54:08|0.01840888
10:54:10|0.01840888
10:54:11|0.01840888
10:54:12|0.01840888
10:54:13|0.01840888
10:54:14|0.01840888
10:54:15|0.01840888
10:54:16|0.01840888
10:54:16|0.01840888
10:54:18|0.01840888
10:54:19|0.01840888
10:54:20|0.01840888
10:54:21|0.01840888
10:54:23|0.01840888
10:54:23|0.01840888
10:54:24|0.01840888
10:54:25|0.01840888
10:54:27|0.01840977
10:54:28|0.01840977
10:54:29|0.01840977
10:54:30|0.01840977
10:54:32|0.01841065
10:54:33|0.01841065
10:54:35|0.01841065
10:54:35|0.01841978
10:54:36|0.01841978
10:54:37|0.01842
10:54:39|0.01842
10:54:40|0.01843884
10:54:41|0.01843884
10:54:42|0.01843884
10:54:43|0.01843884
10:54:44|0.01843884
10:54:45|0.01843884
10:54:46|0.01843884
10:54:47|0.01843884
10:54:47|0.01843884
10:54:49|0.01841646
10:54:50|0.01844
10:54:51|0.01844
10:54:52|0.01844
10:54:53|0.01844
10:54:54|0.01844
10:54:54|0.01847123
10:54:56|0.01847123
10:54:57|0.01849998
10:54:58|0.01849998
10:54:59|0.01849998
10:55:00|0.01849998
10:55:00|0.01849998
10:55:02|0.01849998
10:55:03|0.01849998
10:55:04|0.01846393
10:55:05|0.01846393
10:55:05|0.01846393
10:55:07|0.01846393
10:55:08|0.01846393
10:55:08|0.01846393
10:55:10|0.01846647
10:55:10|0.01847122
10:55:12|0.01847122
10:55:13|0.01847193
10:55:13|0.01848819
10:55:15|0.01846577
10:55:15|0.01847042
10:55:17|0.01845015
10:55:17|0.01845015
10:55:19|0.01845015
10:55:21|0.01845015
10:55:21|0.01845015
10:55:22|0.01845015
10:55:23|0.01845015
10:55:24|0.01845015
10:55:26|0.01845015
10:55:26|0.01845015
10:55:27|0.01845015
10:55:29|0.01845015
10:55:30|0.01846087
10:55:31|0.01846087
10:55:33|0.01846087
10:55:33|0.01846087
10:55:34|0.01846087
10:55:35|0.01846087
10:55:37|0.01846087
10:55:39|0.01846087
10:55:40|0.01846087
10:55:41|0.01846087
10:55:42|0.01846087
10:55:43|0.01846087
10:55:44|0.01846087
10:55:46|0.01846087
10:55:46|0.01846087
10:55:47|0.0184609
10:55:48|0.0184609
10:55:50|0.01848323
10:55:51|0.01848323
10:55:52|0.01847769
10:55:54|0.01847769
10:55:54|0.01847769
10:55:55|0.01847769
10:55:56|0.01847769
10:55:57|0.01847769
10:55:58|0.0184609
10:55:59|0.0184609
10:56:00|0.0184609
10:56:01|0.0184609
10:56:02|0.01846185
10:56:03|0.01846185
10:56:04|0.01846185
10:56:05|0.01846185
10:56:06|0.01846185
10:56:07|0.01846185
10:56:08|0.01846185
10:56:09|0.01846185
10:56:10|0.01847769
10:56:11|0.01847769
10:56:12|0.01847769
10:56:13|0.01847769
10:56:14|0.01847769
10:56:15|0.01847769
10:56:17|0.01846377
10:56:18|0.01846377
10:56:18|0.01846377
10:56:19|0.01846377
10:56:21|0.01846377
10:56:22|0.01846377
10:56:24|0.01846377
10:56:24|0.01846377
10:56:26|0.01846377
10:56:27|0.01846396
10:56:28|0.01846396
10:56:29|0.01846396
10:56:30|0.01846396
10:56:31|0.01846396
10:56:31|0.01846396
10:56:34|0.01846396
10:56:35|0.01846396
10:56:35|0.01846236
10:56:36|0.01846236
10:56:37|0.01846236
10:56:39|0.01846236
10:56:40|0.01846236
10:56:41|0.01846376
10:56:42|0.01846376
10:56:43|0.01846376
10:56:44|0.01846376
10:56:46|0.0184609
10:56:47|0.0184609
10:56:47|0.0184609
10:56:49|0.01846376
10:56:50|0.01846376
10:56:51|0.01846376
10:56:52|0.01846376
10:56:53|0.01846376
10:56:54|0.01846812
10:56:55|0.01846812
10:56:57|0.01846812
10:56:58|0.01846812
10:56:59|0.01846812
10:57:00|0.01846812
10:57:01|0.01848
10:57:01|0.01848
10:57:02|0.01848
10:57:03|0.01848
10:57:05|0.01848
10:57:06|0.01848
10:57:06|0.01848114
10:57:08|0.01848114
10:57:09|0.01848114
10:57:10|0.01848114
10:57:11|0.01848114
10:57:12|0.01848114
10:57:13|0.01848139
10:57:14|0.01848139
10:57:15|0.01848139
10:57:16|0.01848139
10:57:17|0.01848139
10:57:18|0.01848139
10:57:19|0.01848139
10:57:20|0.01848139
10:57:21|0.01848139
10:57:22|0.01848139
10:57:23|0.01848139
10:57:24|0.01848203
10:57:25|0.01848203
10:57:26|0.01848203
10:57:27|0.01849059
10:57:28|0.01849059
10:57:29|0.01849059
10:57:30|0.01849059
10:57:31|0.0185
10:57:32|0.0185
10:57:33|0.0185
10:57:35|0.0185
10:57:36|0.0185
10:57:38|0.0185
10:57:39|0.0185
10:57:39|0.0185
10:57:41|0.0185
10:57:42|0.0185021
10:57:43|0.0185021
10:57:44|0.01852564
10:57:45|0.01852568
10:57:46|0.01853001
10:57:47|0.01853001
10:57:48|0.01853001
10:57:49|0.01853001
10:57:50|0.01853001
10:57:51|0.01857031
10:57:52|0.01852878
10:57:53|0.01854069
10:57:54|0.0185407
10:57:55|0.01856594
10:57:56|0.01856801
10:57:57|0.01856831
10:57:58|0.01857282
10:57:59|0.01857282
10:58:00|0.01857213
10:58:01|0.01857213
10:58:02|0.01857213
10:58:03|0.01857213
10:58:04|0.01859999
10:58:05|0.01856972
10:58:06|0.01856801
10:58:07|0.01856801
10:58:08|0.01856801
10:58:09|0.01856801
10:58:10|0.01856801
10:58:11|0.01856801
10:58:12|0.01856801
10:58:14|0.01856801
10:58:14|0.01856801
10:58:15|0.01856801
10:58:17|0.01856801
10:58:18|0.01856801
10:58:18|0.01856801
10:58:20|0.01856801
10:58:21|0.01856801
10:58:22|0.01856801
10:58:22|0.01856801
10:58:23|0.01856801
10:58:25|0.01858742
10:58:25|0.01858742
10:58:26|0.01856801
10:58:27|0.01856801
10:58:28|0.01856801
10:58:30|0.01859999
10:58:30|0.01856938
10:58:32|0.01856938
10:58:33|0.01856938
10:58:33|0.01856938
10:58:36|0.01856938
10:58:36|0.01856938
10:58:38|0.01856938
10:58:40|0.01856896
10:58:41|0.01856997
10:58:42|0.01856997
10:58:43|0.01859371
10:58:44|0.01859371
10:58:45|0.01859371
10:58:46|0.01856873
10:58:48|0.01856873
10:58:49|0.01856873
10:58:49|0.01856873
10:58:51|0.01856801
10:58:52|0.01856801
10:58:53|0.01856801
10:58:53|0.01856801
10:58:55|0.0185891
10:58:56|0.01856867
10:58:57|0.01856867
10:58:58|0.01856867
10:58:59|0.01856867
10:58:59|0.01856867
10:59:01|0.0185891
10:59:03|0.01859839
10:59:03|0.01859839
10:59:04|0.0185699
10:59:05|0.0185699
10:59:06|0.01850005
10:59:07|0.01850005
10:59:08|0.01855825
10:59:09|0.01851044
10:59:10|0.01859129
10:59:11|0.01851583
10:59:12|0.01852174
10:59:13|0.01852174
10:59:14|0.01859355
10:59:15|0.01859355
10:59:17|0.0184609
10:59:18|0.0184609
10:59:18|0.0184609
10:59:19|0.01851987
10:59:21|0.01851987
10:59:22|0.01851987
10:59:22|0.01851987
10:59:24|0.01847047
10:59:25|0.0185187
10:59:26|0.01852123
10:59:26|0.01852123
10:59:28|0.01855557
10:59:29|0.01851836
10:59:30|0.01847998
10:59:32|0.01847998
10:59:32|0.0184798
10:59:33|0.0184798
10:59:34|0.0184798
10:59:36|0.0184798
10:59:38|0.0184798
10:59:39|0.0184798
10:59:40|0.0184798
10:59:41|0.0184798
10:59:42|0.0184798
10:59:44|0.018518
10:59:44|0.018518
10:59:45|0.01848001
10:59:46|0.01848
10:59:47|0.01848
10:59:48|0.01848
10:59:49|0.01848
10:59:50|0.01851512
10:59:51|0.01851512
10:59:52|0.018518
10:59:53|0.018518
10:59:54|0.018518
10:59:55|0.018518
10:59:56|0.01854109
10:59:57|0.01854109
10:59:59|0.01854109
11:00:00|0.01854109
11:00:01|0.018518
11:00:02|0.018518
11:00:04|0.0185377
11:00:04|0.0185377
11:00:05|0.0185377
11:00:06|0.0185377
11:00:08|0.01855
11:00:09|0.01855
11:00:10|0.01855
11:00:11|0.01855
11:00:12|0.01855
11:00:13|0.01855
11:00:14|0.01855
11:00:15|0.01855
11:00:15|0.01855
11:00:17|0.01855
11:00:17|0.01855
11:00:19|0.01855
11:00:19|0.01855
11:00:21|0.01855
11:00:22|0.01855
11:00:22|0.01855
11:00:24|0.01855
11:00:25|0.01855
11:00:26|0.01855
11:00:26|0.01855
11:00:27|0.01855
11:00:29|0.01855112
11:00:30|0.01855112
11:00:31|0.01855112
11:00:32|0.01858899
11:00:33|0.01858899
11:00:34|0.01858899
11:00:35|0.01858899
11:00:36|0.01855266
11:00:37|0.01855266
11:00:39|0.01858896
11:00:39|0.01858896
11:00:40|0.01858896
11:00:41|0.01858896
11:00:42|0.01857948
11:00:43|0.01857948
11:00:44|0.01857878
11:00:45|0.01857878
11:00:46|0.0185543
11:00:47|0.01858055
11:00:49|0.01858726
11:00:50|0.01858726
11:00:51|0.01858726
11:00:52|0.01858726
11:00:53|0.01858726
11:00:54|0.01858726
11:00:55|0.01858725
11:00:55|0.01858725
11:00:57|0.01858725
11:00:58|0.01858725
11:01:00|0.01858725
11:01:00|0.01858725
11:01:01|0.01858725
11:01:02|0.01857836
11:01:03|0.01855969
11:01:04|0.01855969
11:01:05|0.01855969
11:01:06|0.01856248
11:01:07|0.01856248
11:01:08|0.01856367
11:01:09|0.01858725
11:01:10|0.01856491
11:01:11|0.01855466
11:01:12|0.01855466
11:01:13|0.01855466
11:01:14|0.01855466
11:01:15|0.01859042
11:01:16|0.01859042
11:01:17|0.01859042
11:01:18|0.01859042
11:01:19|0.01859042
11:01:20|0.01859042
11:01:21|0.01859042
11:01:22|0.01859042
11:01:23|0.01859042
11:01:24|0.01859042
11:01:25|0.01859042
11:01:26|0.01859042
11:01:27|0.01859042
11:01:28|0.01856934
11:01:29|0.01856934
11:01:30|0.01856934
11:01:31|0.0185677
11:01:32|0.01855243
11:01:33|0.01855243
11:01:34|0.01855243
11:01:35|0.01855243
11:01:36|0.01855243
11:01:38|0.01855294
11:01:40|0.0185677
11:01:41|0.0185677
11:01:42|0.0185677
11:01:43|0.0185677
11:01:44|0.01856908
11:01:45|0.01856084
11:01:46|0.01856908
11:01:47|0.01856908
11:01:48|0.01856908
11:01:49|0.01855552
11:01:50|0.01855552
11:01:51|0.0185557
11:01:52|0.0185557
11:01:53|0.01856908
11:01:53|0.01856908
11:01:55|0.01857
11:01:56|0.01857
11:01:57|0.01857
11:01:58|0.01856961
11:01:59|0.01856961
11:02:00|0.01855635
11:02:01|0.01857
11:02:02|0.01856971
11:02:03|0.01856971
11:02:05|0.01856971
11:02:05|0.01856971
11:02:06|0.01856971
11:02:08|0.01856971
11:02:09|0.01856971
11:02:10|0.0185528
11:02:10|0.0185528
11:02:12|0.0185528
11:02:13|0.018569
11:02:14|0.018569
11:02:15|0.018569
11:02:16|0.018569
11:02:17|0.018569
11:02:17|0.018569
11:02:19|0.01855495
11:02:20|0.01855495
11:02:21|0.01855495
11:02:21|0.01855495
11:02:23|0.01855495
11:02:24|0.01855495
11:02:25|0.01857
11:02:25|0.01857
11:02:27|0.01857
11:02:27|0.01856928
11:02:29|0.01856928
11:02:30|0.01856928
11:02:31|0.018569
11:02:32|0.01857106
11:02:33|0.01857106
11:02:33|0.01856929
11:02:35|0.01856929
11:02:36|0.01856929
11:02:37|0.0185646
11:02:38|0.0185646
11:02:40|0.01855114
11:02:41|0.01855114
11:02:42|0.01858319
11:02:44|0.01850738
11:02:45|0.01850738
11:02:46|0.01854396
11:02:47|0.01854396
11:02:49|0.01850292
11:02:49|0.01850715
11:02:50|0.01850715
11:02:51|0.01850715
11:02:52|0.01850715
11:02:53|0.01854264
11:02:54|0.01854264
11:02:55|0.01854264
11:02:56|0.01851741
11:02:57|0.01851741
11:02:58|0.01851742
11:02:59|0.01851742
11:03:01|0.01851742
11:03:02|0.01848002
11:03:03|0.01848002
11:03:03|0.01848002
11:03:05|0.01848003
11:03:06|0.01848003
11:03:08|0.01848003
11:03:08|0.01848003
11:03:09|0.01848003
11:03:10|0.01848003
11:03:11|0.01848003
11:03:12|0.01848003
11:03:13|0.01848003
11:03:14|0.01848003
11:03:15|0.01848003
11:03:16|0.01848003
11:03:17|0.01848003
11:03:18|0.01848003
11:03:19|0.01848003
11:03:20|0.01848003
11:03:21|0.01848003
11:03:22|0.01848003
11:03:23|0.0185
11:03:24|0.0185
11:03:25|0.0185
11:03:26|0.0185
11:03:27|0.0185
11:03:28|0.0185
11:03:29|0.0185
11:03:30|0.0185
11:03:31|0.0185
11:03:32|0.0185
11:03:33|0.0185
11:03:34|0.0185
11:03:35|0.0185
11:03:36|0.0185
11:03:37|0.01851704
11:03:38|0.01854458
11:03:40|0.01854458
11:03:42|0.01854432
11:03:42|0.01854285
11:03:43|0.01854285
11:03:45|0.01854285
11:03:45|0.01854285
11:03:48|0.01854285
11:03:48|0.01854285
11:03:49|0.01852779
11:03:50|0.01852779
11:03:51|0.01850299
11:03:52|0.01850299
11:03:54|0.0185364
11:03:55|0.0185364
11:03:56|0.0185364
11:03:57|0.0185364
11:03:58|0.0185364
11:03:59|0.0185364
11:04:00|0.0185364
11:04:01|0.0185364
11:04:02|0.0185364
11:04:03|0.0185364
11:04:04|0.0185364
11:04:04|0.0185364
11:04:06|0.0185364
11:04:07|0.0185364
11:04:08|0.01853
11:04:09|0.01853
11:04:10|0.01853
11:04:11|0.01853
11:04:12|0.01853
11:04:12|0.01853
11:04:14|0.01853
11:04:15|0.01853103
11:04:16|0.01853
11:04:17|0.01853
11:04:18|0.01853
11:04:19|0.01853
11:04:19|0.01853
11:04:21|0.01853
11:04:22|0.01853
11:04:23|0.01853
11:04:23|0.01853
11:04:25|0.01853
11:04:26|0.01853
11:04:27|0.01853
11:04:28|0.01853
11:04:29|0.01853
11:04:29|0.01853
11:04:31|0.01853
11:04:32|0.01853
11:04:33|0.01853
11:04:34|0.01853
11:04:35|0.01853
11:04:36|0.01853
11:04:37|0.01853
11:04:38|0.01853
11:04:39|0.01853
11:04:39|0.01853793
11:04:42|0.01853793
11:04:43|0.01853039
11:04:45|0.01853039
11:04:45|0.01853039
11:04:46|0.01853039
11:04:47|0.01853
11:04:49|0.0185375
11:04:49|0.01853947
11:04:50|0.01853947
11:04:51|0.01853947
11:04:52|0.01853947
11:04:53|0.01853947
11:04:54|0.01853
11:04:55|0.01853662
11:04:57|0.01853
11:04:58|0.01853
11:04:59|0.01853
11:05:00|0.01853
11:05:01|0.01853
11:05:02|0.01853
11:05:03|0.01853
11:05:04|0.01853
11:05:05|0.01853
11:05:06|0.01853
11:05:07|0.01853
11:05:08|0.01853
11:05:09|0.01851418
11:05:10|0.01851418
11:05:11|0.01851418
11:05:12|0.01851529
11:05:14|0.01851529
11:05:14|0.01850299
11:05:15|0.01850299
11:05:16|0.01846095
11:05:17|0.01846095
11:05:18|0.01846095
11:05:19|0.01846095
11:05:20|0.01846095
11:05:21|0.01846095
11:05:22|0.01846093
11:05:23|0.01846093
11:05:24|0.01846095
11:05:25|0.01846095
11:05:26|0.01846095
11:05:27|0.01846095
11:05:28|0.01846095
11:05:29|0.01846095
11:05:30|0.01846095
11:05:31|0.01846095
11:05:32|0.0184609
11:05:33|0.0184609
11:05:34|0.0184609
11:05:35|0.01846284
11:05:36|0.01846284
11:05:37|0.01846284
11:05:38|0.01846284
11:05:39|0.01846284
11:05:40|0.01846284
11:05:42|0.01846284
11:05:44|0.01850415
11:05:44|0.01850415
11:05:46|0.01846907
11:05:47|0.01846907
11:05:48|0.01846907
11:05:49|0.01846907
11:05:50|0.01846907
11:05:51|0.01846907
11:05:53|0.01850884
11:05:54|0.01850884
11:05:56|0.01850884
11:05:56|0.01850884
11:05:58|0.01850884
11:05:59|0.01850884
11:05:59|0.01850884
11:06:01|0.01847355
11:06:02|0.01847355
11:06:02|0.0185872
11:06:03|0.01848251
11:06:05|0.01848251
11:06:05|0.01857804
11:06:06|0.01857804
11:06:08|0.01857804
11:06:09|0.01857804
11:06:10|0.01857804
11:06:10|0.01857804
11:06:12|0.01857804
11:06:12|0.01857804
11:06:13|0.01857804
11:06:14|0.01857804
11:06:16|0.01857804
11:06:16|0.01857804
11:06:18|0.01857804
11:06:18|0.01857804
11:06:20|0.01857804
11:06:21|0.01857804
11:06:22|0.01855516
11:06:23|0.01855516
11:06:24|0.01855516
11:06:25|0.01850221
11:06:26|0.01850221
11:06:27|0.01850221
11:06:28|0.01850221
11:06:29|0.01850221
11:06:30|0.01853585
11:06:31|0.01853585
11:06:32|0.01853585
11:06:33|0.01853585
11:06:34|0.01853585
11:06:35|0.01853585
11:06:36|0.01853585
11:06:37|0.01853585
11:06:38|0.01853585
11:06:39|0.01853585
11:06:40|0.01853026
11:06:41|0.01853026
11:06:42|0.01853026
11:06:44|0.01853026
11:06:45|0.01853585
11:06:45|0.01853208
11:06:46|0.01853208
11:06:48|0.01853208
11:06:48|0.01853208
11:06:50|0.01853208
11:06:50|0.01853208
11:06:52|0.01853208
11:06:53|0.01853208
11:06:54|0.01853208
11:06:55|0.01855695
11:06:56|0.01855695
11:06:57|0.01855695
11:06:58|0.01855695
11:06:59|0.01855695
11:07:00|0.01855695
11:07:01|0.01855695
11:07:02|0.01855695
11:07:03|0.01855695
11:07:04|0.01855695
11:07:05|0.01855695
11:07:06|0.01855695
11:07:07|0.01855695
11:07:08|0.01854631
11:07:09|0.01854631
11:07:11|0.01851206
11:07:11|0.01851206
11:07:12|0.01851206
11:07:14|0.01851206
11:07:15|0.01851206
11:07:15|0.01851206
11:07:17|0.01851206
11:07:17|0.01851206
11:07:19|0.01851206
11:07:20|0.01851206
11:07:20|0.01851206
11:07:22|0.01851206
11:07:22|0.01851206
11:07:24|0.01851206
11:07:24|0.01851206
11:07:26|0.01851206
11:07:26|0.01851206
11:07:28|0.01851206
11:07:28|0.01851206
11:07:29|0.01851206
11:07:30|0.01851206
11:07:32|0.01851206
11:07:32|0.01851206
11:07:33|0.01851206
11:07:35|0.01851206
11:07:35|0.01851206
11:07:37|0.01851206
11:07:37|0.01851206
11:07:39|0.01851206
11:07:40|0.01851206
11:07:41|0.01851206
11:07:41|0.01851206
11:07:43|0.01851206
11:07:45|0.01851206
11:07:46|0.01851206
11:07:48|0.01851206
11:07:48|0.01851206
11:07:50|0.01851206
11:07:51|0.01853298
11:07:52|0.01853298
11:07:53|0.01853298
11:07:54|0.01853298
11:07:55|0.01853298
11:07:56|0.01853298
11:07:57|0.01853298
11:07:58|0.01853298
11:07:59|0.01853298
11:08:00|0.01853298
11:08:01|0.01853298
11:08:02|0.01853298
11:08:03|0.01852996
11:08:04|0.01852996
11:08:05|0.01852996
11:08:06|0.01852996
11:08:07|0.01852996
11:08:08|0.01852996
11:08:09|0.01852996
11:08:10|0.01852996
11:08:12|0.01852996
11:08:12|0.01856342
11:08:13|0.01856342
11:08:14|0.01856342
11:08:15|0.01856342
11:08:16|0.01856136
11:08:17|0.01856136
11:08:18|0.01856136
11:08:19|0.01856136
11:08:20|0.01856136
11:08:21|0.01857678
11:08:22|0.01857678
11:08:23|0.01857678
11:08:25|0.01857678
11:08:26|0.01856363
11:08:27|0.01856358
11:08:28|0.01856358
11:08:29|0.01856358
11:08:30|0.01857678
11:08:31|0.01857678
11:08:32|0.01857678
11:08:33|0.01857678
11:08:34|0.01857678
11:08:35|0.01857678
11:08:36|0.01856425
11:08:37|0.01856425
11:08:38|0.01856425
11:08:39|0.01856425
11:08:40|0.01856425
11:08:41|0.01855
11:08:42|0.01857001
11:08:43|0.01857001
11:08:44|0.01857001
11:08:46|0.01857159
11:08:47|0.01857159
11:08:49|0.0185716
11:08:50|0.0185716
11:08:50|0.0185716
11:08:52|0.0185716
11:08:53|0.0185716
11:08:54|0.0185716
11:08:55|0.0185716
11:08:57|0.01857161
11:08:58|0.01857161
11:08:58|0.01857651
11:08:59|0.01857651
11:09:00|0.01857651
11:09:01|0.01857651
11:09:02|0.01857651
11:09:03|0.01857651
11:09:05|0.01857651
11:09:06|0.01857001
11:09:07|0.01857001
11:09:08|0.01857001
11:09:09|0.01855911
11:09:10|0.01855911
11:09:11|0.01855911
11:09:12|0.01855911
11:09:13|0.01855912
11:09:14|0.01855912
11:09:15|0.01855912
11:09:16|0.01855912
11:09:17|0.01855912
11:09:18|0.01855912
11:09:19|0.01855912
11:09:20|0.01853329
11:09:21|0.01853329
11:09:22|0.01855647
11:09:23|0.01855647
11:09:24|0.01855647
11:09:25|0.01855647
11:09:26|0.01855647
11:09:27|0.01855912
11:09:28|0.01855912
11:09:29|0.01855912
11:09:30|0.01857078
11:09:30|0.01855912
11:09:32|0.01853505
11:09:33|0.01853505
11:09:34|0.01853505
11:09:35|0.01853505
11:09:36|0.01853505
11:09:37|0.01856333
11:09:38|0.01856333
11:09:39|0.01856333
11:09:40|0.01856333
11:09:41|0.0184609
11:09:42|0.018519
11:09:43|0.018519
11:09:44|0.018519
11:09:45|0.018519
11:09:47|0.018519
11:09:48|0.018519
11:09:50|0.0185716
11:09:51|0.0185716
11:09:52|0.01857181
11:09:53|0.01857181
11:09:54|0.01857181
11:09:55|0.01857181
11:09:56|0.01857181
11:09:57|0.01856388
11:09:58|0.01856388
11:09:59|0.01856388
11:10:00|0.01856388
11:10:01|0.01856388
11:10:02|0.01856388
11:10:03|0.01856388
11:10:04|0.01856388
11:10:05|0.01856388
11:10:06|0.01856388
11:10:07|0.01856388
11:10:07|0.01856388
11:10:09|0.01853408
11:10:11|0.01853408
11:10:12|0.01853408
11:10:13|0.01853408
11:10:14|0.01855862
11:10:15|0.01855862
11:10:15|0.01855862
11:10:17|0.01855862
11:10:18|0.01855862
11:10:19|0.01855862
11:10:20|0.01855862
11:10:21|0.01855862
11:10:22|0.01857523
11:10:23|0.01857523
11:10:24|0.01856478
11:10:25|0.01856478
11:10:26|0.01856478
11:10:27|0.01856478
11:10:28|0.01856525
11:10:29|0.01856525
11:10:30|0.01856525
11:10:31|0.01856525
11:10:32|0.01856525
11:10:33|0.01856525
11:10:34|0.01856525
11:10:35|0.01856525
11:10:36|0.01856525
11:10:37|0.01856525
11:10:38|0.01856525
11:10:39|0.01856525
11:10:40|0.01856542
11:10:41|0.01856588
11:10:42|0.01856588
11:10:43|0.01856588
11:10:44|0.01856588
11:10:44|0.01856588
11:10:46|0.01856588
11:10:47|0.01856588
11:10:49|0.01857631
11:10:49|0.01856497
11:10:50|0.01856497
11:10:51|0.01856133
11:10:53|0.01856133
11:10:54|0.01856133
11:10:55|0.01856152
11:10:56|0.01856152
11:10:57|0.01856152
11:10:58|0.01852523
11:10:59|0.01852523
11:11:00|0.01856298
11:11:01|0.01856298
11:11:02|0.01856298
11:11:03|0.01856298
11:11:04|0.01856298
11:11:05|0.01856298
11:11:07|0.01856298
11:11:07|0.01856298
11:11:08|0.01856298
11:11:09|0.01856298
11:11:10|0.01856588
11:11:11|0.01856588
11:11:12|0.01856588
11:11:13|0.01856588
11:11:14|0.01856588
11:11:15|0.01856588
11:11:16|0.01856588
11:11:17|0.01856588
11:11:18|0.01852532
11:11:19|0.01852718
11:11:20|0.01852718
11:11:21|0.01852718
11:11:22|0.01852718
11:11:23|0.01852718
11:11:24|0.01852718
11:11:25|0.01852778
11:11:26|0.01852778
11:11:27|0.01852778
11:11:28|0.01852778
11:11:29|0.01852778
11:11:30|0.01853183
11:11:31|0.01853183
11:11:32|0.01853183
11:11:33|0.01853183
11:11:34|0.01853183
11:11:36|0.01853183
11:11:36|0.01854084
11:11:37|0.01853208
11:11:38|0.01853208
11:11:39|0.01853208
11:11:40|0.01853208
11:11:41|0.01853208
11:11:42|0.01853921
11:11:43|0.01853921
11:11:44|0.01853921
11:11:45|0.01853921
11:11:46|0.01853921
11:11:48|0.01853921
11:11:49|0.01853921
11:11:51|0.01856843
11:11:52|0.01856843
11:11:52|0.01856843
11:11:55|0.01856966
11:11:56|0.01856966
11:11:57|0.01856966
11:11:58|0.01856966
11:11:59|0.01856966
11:12:00|0.0185999
11:12:01|0.0185999
11:12:02|0.0185999
11:12:03|0.0185999
11:12:04|0.0185999
11:12:05|0.0185999
11:12:06|0.0185999
11:12:07|0.0185999
11:12:08|0.0186
11:12:09|0.0186
11:12:10|0.0186
11:12:11|0.0186
11:12:12|0.0185999
11:12:13|0.01854461
11:12:14|0.01854461
11:12:15|0.01854461
11:12:16|0.01855208
11:12:18|0.01855208
11:12:18|0.01855208
11:12:19|0.01855208
11:12:21|0.0185716
11:12:22|0.0185716
11:12:23|0.0185716
11:12:24|0.01855151
11:12:25|0.01857677
11:12:26|0.01857677
11:12:27|0.01857677
11:12:28|0.01857677
11:12:29|0.01857677
11:12:30|0.01857677
11:12:31|0.01857677
11:12:32|0.01859117
11:12:33|0.01859117
11:12:34|0.01859759
11:12:35|0.01859759
11:12:36|0.01859759
11:12:36|0.01859759
11:12:38|0.01859759
11:12:38|0.01859759
11:12:39|0.01859759
11:12:41|0.01859759
11:12:42|0.01859759
11:12:43|0.01859759
11:12:44|0.01859759
11:12:45|0.01859759
11:12:45|0.01859712
11:12:47|0.01859712
11:12:48|0.01859712
11:12:50|0.01859712
11:12:51|0.01864999
11:12:53|0.01864999
11:12:53|0.01864999
11:12:55|0.01860924
11:12:56|0.01860924
11:12:56|0.01860924
11:12:59|0.01860924
11:12:59|0.01860924
11:13:00|0.01860924
11:13:01|0.01860924
11:13:03|0.01861078
11:13:04|0.01861484
11:13:04|0.0186135
11:13:07|0.01861436
11:13:07|0.01861436
11:13:08|0.01861436
11:13:09|0.01861224
11:13:10|0.01861224
11:13:11|0.01862
11:13:12|0.01862
11:13:13|0.01862
11:13:14|0.01861668
11:13:15|0.01861668
11:13:16|0.01861953
11:13:18|0.01862396
11:13:18|0.01862396
11:13:19|0.01867369
11:13:21|0.01867369
11:13:22|0.01867369
11:13:22|0.01867368
11:13:24|0.01867368
11:13:25|0.01863696
11:13:26|0.01863696
11:13:27|0.01863696
11:13:28|0.01866865
11:13:29|0.01866865
11:13:30|0.01866865
11:13:31|0.01866865
11:13:31|0.01863696
11:13:33|0.01863696
11:13:33|0.01863696
11:13:35|0.01863696
11:13:37|0.01863696
11:13:37|0.0186428
11:13:38|0.0186428
11:13:39|0.0186428
11:13:40|0.01864
11:13:41|0.01864
11:13:42|0.01866542
11:13:43|0.01864663
11:13:44|0.01864663
11:13:45|0.01869542
11:13:46|0.01869542
11:13:47|0.01869542
11:13:48|0.01869542
11:13:50|0.01866622
11:13:51|0.01866622
11:13:52|0.01866541
11:13:53|0.01866541
11:13:53|0.01868825
11:13:55|0.01866578
11:13:56|0.01866578
11:13:57|0.01868825
11:13:58|0.01868825
11:13:59|0.01868825
11:14:01|0.01868825
11:14:01|0.0186787
11:14:02|0.01868
11:14:03|0.01866576
11:14:04|0.01868
11:14:05|0.01868
11:14:06|0.01868
11:14:07|0.01868
11:14:08|0.01868
11:14:09|0.01868
11:14:10|0.01868
11:14:11|0.01868
11:14:12|0.01868
11:14:13|0.01868
11:14:14|0.01866661
11:14:15|0.01866661
11:14:16|0.0186787
11:14:17|0.0186787
11:14:18|0.0186787
11:14:19|0.0186787
11:14:20|0.0186787
11:14:21|0.0186787
11:14:22|0.0186787
11:14:24|0.0186787
11:14:25|0.01862399
11:14:26|0.01862399
11:14:27|0.01862399
11:14:28|0.01862399
11:14:29|0.01867739
11:14:30|0.01867739
11:14:31|0.01867739
11:14:32|0.01867739
11:14:32|0.01862757
11:14:34|0.01862757
11:14:35|0.01863
11:14:35|0.01863
11:14:37|0.01863
11:14:38|0.01863
11:14:39|0.01863
11:14:40|0.01863
11:14:41|0.01863
11:14:42|0.01863
11:14:43|0.01863
11:14:44|0.01863
11:14:45|0.01867195
11:14:46|0.01867195
11:14:47|0.01867195
11:14:48|0.01867195
11:14:49|0.01867195
11:14:50|0.01867195
11:14:52|0.01863424
11:14:52|0.01863424
11:14:54|0.01866836
11:14:55|0.01866664
11:14:56|0.0186354
11:14:56|0.0186354
11:14:58|0.0186354
11:14:59|0.0186354
11:15:00|0.0186354
11:15:01|0.0186354
11:15:02|0.0186354
11:15:03|0.0186354
11:15:04|0.01867464
11:15:05|0.01864356
11:15:06|0.01864356
11:15:07|0.01864356
11:15:08|0.01864356
11:15:08|0.01864356
11:15:10|0.01863911
11:15:10|0.01863911
11:15:12|0.01863911
11:15:13|0.01863911
11:15:14|0.01863911
11:15:16|0.01863911
11:15:16|0.01863911
11:15:17|0.01863911
11:15:18|0.01863911
11:15:19|0.01863
11:15:20|0.01863
11:15:21|0.01863
11:15:22|0.01863
11:15:23|0.01863911
11:15:24|0.01863911
11:15:25|0.01863911
11:15:26|0.01863911
11:15:27|0.01863911
11:15:28|0.01863911
11:15:29|0.01863911
11:15:30|0.01863911
11:15:31|0.01863911
11:15:32|0.01863911
11:15:33|0.01863911
11:15:34|0.01863911
11:15:35|0.01863784
11:15:36|0.01863784
11:15:37|0.01863784
11:15:38|0.01863784
11:15:39|0.01863784
11:15:40|0.01863784
11:15:41|0.01863784
11:15:42|0.01863784
11:15:43|0.01863784
11:15:44|0.01863784
11:15:45|0.01863712
11:15:46|0.01863712
11:15:48|0.01863712
11:15:49|0.01863712
11:15:50|0.01863712
11:15:50|0.01863712
11:15:53|0.01862757
11:15:54|0.01862757
11:15:56|0.01862757
11:15:57|0.01862757
11:15:58|0.01862757
11:15:59|0.01863447
11:15:59|0.01863447
11:16:01|0.01863299
11:16:02|0.01863299
11:16:03|0.01863
11:16:04|0.01863
11:16:05|0.01863
11:16:06|0.01863
11:16:06|0.01863
11:16:09|0.01863
11:16:09|0.01863
11:16:10|0.01862999
11:16:11|0.01861224
11:16:12|0.01861224
11:16:13|0.01860924
11:16:14|0.01860924
11:16:15|0.0186
11:16:16|0.0186
11:16:17|0.0186
11:16:18|0.0186
11:16:20|0.0186
11:16:21|0.0186
11:16:22|0.0186
11:16:23|0.0186
11:16:24|0.01859488
11:16:25|0.01859488
11:16:26|0.01859488
11:16:27|0.01859488
11:16:28|0.01859488
11:16:29|0.01859488
11:16:30|0.01859488
11:16:31|0.01859488
11:16:32|0.01859488
11:16:33|0.01859488
11:16:34|0.01859488
11:16:35|0.01859488
11:16:36|0.01859488
11:16:37|0.01859488
11:16:38|0.01859488
11:16:39|0.01859488
11:16:40|0.01859263
11:16:41|0.01859263
11:16:42|0.01856703
11:16:43|0.01856703
11:16:44|0.01856703
11:16:45|0.01856703
11:16:46|0.01856703
11:16:47|0.01856703
11:16:48|0.01856703
11:16:49|0.01856703
11:16:50|0.01855017
11:16:51|0.01855017
11:16:53|0.01855017
11:16:54|0.01855017
11:16:55|0.01855017
11:16:56|0.01855017
11:16:57|0.01855017
11:16:58|0.01854985
11:16:59|0.01854985
11:17:01|0.01854985
11:17:02|0.01854985
11:17:03|0.01854985
11:17:04|0.01854985
11:17:05|0.01854049
11:17:06|0.01853517
11:17:07|0.01853517
11:17:08|0.01854985
11:17:08|0.01854985
11:17:09|0.01854985
11:17:11|0.01854985
11:17:12|0.01854985
11:17:12|0.01854985
11:17:14|0.01854985
11:17:15|0.01854985
11:17:16|0.01854985
11:17:17|0.0185378
11:17:17|0.0185378
11:17:18|0.0185378
11:17:19|0.01854985
11:17:21|0.01854985
11:17:22|0.01854985
11:17:22|0.01854985
11:17:24|0.01854985
11:17:24|0.01854985
11:17:26|0.01854985
11:17:26|0.01854985
11:17:28|0.01854985
11:17:28|0.01854985
11:17:30|0.01854985
11:17:31|0.01854985
11:17:31|0.01854985
11:17:33|0.01854929
11:17:33|0.01854929
11:17:35|0.01854929
11:17:35|0.01854929
11:17:37|0.01854929
11:17:37|0.01854929
11:17:38|0.01854929
11:17:39|0.01854929
11:17:40|0.01854929
11:17:42|0.01854488
11:17:42|0.01854488
11:17:43|0.0185378
11:17:45|0.01853208
11:17:46|0.01853208
11:17:46|0.01854823
11:17:48|0.01854985
11:17:48|0.01854985
11:17:50|0.01854537
11:17:50|0.01854537
11:17:51|0.01854537
11:17:53|0.01854537
11:17:54|0.01854513
11:17:55|0.01854513
11:17:57|0.01854513
11:17:57|0.01854536
11:17:58|0.01854488
11:18:00|0.01854488
11:18:01|0.01854488
11:18:01|0.01854488
11:18:03|0.0185234
11:18:04|0.01849417
11:18:05|0.01849417
11:18:05|0.01849417
11:18:07|0.01849417
11:18:07|0.01849416
11:18:09|0.01849416
11:18:10|0.01849416
11:18:11|0.01849416
11:18:12|0.01849416
11:18:13|0.01849581
11:18:14|0.01849581
11:18:14|0.01849581
11:18:15|0.01849581
11:18:17|0.01849581
11:18:17|0.01849581
11:18:18|0.01849581
11:18:20|0.01849963
11:18:21|0.01849963
11:18:21|0.01849963
11:18:22|0.01849963
11:18:23|0.01849963
11:18:25|0.01849963
11:18:25|0.01849963
11:18:26|0.01850202
11:18:27|0.01850203
11:18:28|0.01850203
11:18:29|0.01850203
11:18:31|0.01850207
11:18:32|0.01850207
11:18:32|0.01850207
11:18:34|0.01850207
11:18:35|0.01850207
11:18:35|0.01850207
11:18:36|0.01854289
11:18:37|0.01854289
11:18:39|0.01854289
11:18:39|0.01854289
11:18:41|0.01854289
11:18:42|0.01854289
11:18:43|0.01854289
11:18:43|0.01853883
11:18:45|0.01853883
11:18:46|0.01853883
11:18:47|0.01853883
11:18:47|0.01853883
11:18:49|0.01853883
11:18:49|0.01853883
11:18:50|0.01853883
11:18:51|0.01853346
11:18:52|0.01853346
11:18:53|0.01850504
11:18:55|0.01850504
11:18:57|0.01850504
11:18:58|0.01850504
11:18:59|0.01850779
11:19:00|0.01850779
11:19:00|0.01851112
11:19:01|0.01851112
11:19:02|0.01851112
11:19:04|0.01851112
11:19:04|0.01851112
11:19:05|0.01855
11:19:07|0.01855
11:19:08|0.01855
11:19:09|0.01855
11:19:09|0.01855
11:19:11|0.01855
11:19:12|0.01855
11:19:13|0.01855
11:19:14|0.01855
11:19:14|0.01855
11:19:15|0.01855
11:19:16|0.01855
11:19:17|0.01855
11:19:19|0.01855
11:19:19|0.01855
11:19:21|0.01854715
11:19:21|0.01854715
11:19:23|0.01854715
11:19:23|0.01854771
11:19:24|0.01854771
11:19:25|0.01854771
11:19:27|0.01852174
11:19:28|0.01852174
11:19:28|0.01852174
11:19:29|0.01852174
11:19:31|0.01852174
11:19:31|0.01852174
11:19:32|0.01852174
11:19:34|0.01852174
11:19:34|0.01852174
11:19:36|0.01852174
11:19:37|0.01852174
11:19:37|0.01852174
11:19:38|0.01852174
11:19:39|0.01852242
11:19:41|0.01854711
11:19:41|0.01854711
11:19:43|0.01854711
11:19:44|0.01854711
11:19:45|0.01854711
11:19:46|0.01854711
11:19:47|0.01854711
11:19:48|0.01854711
11:19:49|0.01854711
11:19:50|0.01854711
11:19:51|0.01854711
11:19:52|0.01854964
11:19:53|0.01854964
11:19:54|0.01854964
11:19:55|0.01854964
11:19:57|0.01854964
11:19:58|0.01854964
11:19:58|0.01854964
11:20:00|0.01853438
11:20:02|0.01853438
11:20:03|0.01853438
11:20:03|0.01853438
11:20:05|0.01852484
11:20:06|0.01852484
11:20:07|0.01852484
11:20:07|0.01852484
11:20:09|0.01852484
11:20:10|0.01852484
11:20:11|0.01852484
11:20:12|0.01852686
11:20:13|0.01852686
11:20:14|0.01852686
11:20:15|0.01852666
11:20:15|0.01852666
11:20:17|0.01854563
11:20:18|0.01854563
11:20:19|0.01854563
11:20:20|0.01854563
11:20:21|0.01854563
11:20:22|0.01854563
11:20:23|0.01854563
11:20:24|0.01854563
11:20:25|0.01854563
11:20:26|0.01854563
11:20:27|0.01854563
11:20:28|0.01854563
11:20:29|0.01854563
11:20:30|0.01855
11:20:31|0.01855
11:20:32|0.01855
11:20:33|0.01855
11:20:34|0.01855
11:20:35|0.01855
11:20:36|0.01855
11:20:38|0.01855
11:20:38|0.01855
11:20:40|0.01855
11:20:41|0.01855
11:20:42|0.01855
11:20:43|0.01855
11:20:44|0.01855
11:20:44|0.01855
11:20:46|0.01855
11:20:46|0.01855
11:20:48|0.01855
11:20:49|0.01855
11:20:50|0.01855
11:20:50|0.01855
11:20:52|0.01855
11:20:52|0.01855
11:20:54|0.01855
11:20:54|0.01855
11:20:55|0.01855
11:20:57|0.01855
11:20:59|0.01855
11:21:00|0.01855
11:21:01|0.01855
11:21:02|0.01855
11:21:03|0.01855
11:21:05|0.01855
11:21:06|0.01855
11:21:07|0.01855
11:21:08|0.01855
11:21:08|0.01853168
11:21:10|0.01853168
11:21:11|0.01853168
11:21:12|0.01853168
11:21:13|0.01853023
11:21:14|0.01853023
11:21:15|0.01853023
11:21:16|0.01853023
11:21:17|0.01853023
11:21:17|0.01853023
11:21:20|0.01853023
11:21:20|0.01853023
11:21:21|0.01853023
11:21:22|0.01853023
11:21:23|0.01853023
11:21:24|0.01853023
11:21:25|0.01853023
11:21:26|0.01853
11:21:27|0.01853
11:21:28|0.01853
11:21:29|0.01853
11:21:30|0.01853
11:21:31|0.01853
11:21:32|0.01853
11:21:33|0.01853
11:21:34|0.01853
11:21:35|0.01853
11:21:36|0.01853
11:21:37|0.01853
11:21:38|0.01853
11:21:39|0.01853
11:21:40|0.01853
11:21:41|0.01853
11:21:42|0.01853
11:21:43|0.01853
11:21:44|0.01854882
11:21:45|0.01854882
11:21:46|0.01854882
11:21:47|0.01854882
11:21:48|0.01854998
11:21:49|0.01854998
11:21:50|0.01855
11:21:51|0.01855
11:21:52|0.01855
11:21:53|0.01855
11:21:54|0.01855
11:21:55|0.01855
11:21:56|0.01855
11:21:58|0.01855
11:22:00|0.01855
11:22:00|0.01855
11:22:01|0.01855
11:22:02|0.01850674
11:22:03|0.01850674
11:22:05|0.01851072
11:22:06|0.01851072
11:22:07|0.01851072
11:22:08|0.01851071
11:22:09|0.01851237
11:22:10|0.01851237
11:22:11|0.0185483
11:22:11|0.0185483
11:22:13|0.0185483
11:22:15|0.0185483
11:22:15|0.0185483
11:22:16|0.0185483
11:22:17|0.0185483
11:22:18|0.01854657
11:22:20|0.01854657
11:22:21|0.01854657
11:22:22|0.01854639
11:22:23|0.01854639
11:22:24|0.01854639
11:22:24|0.0185159
11:22:26|0.0185159
11:22:27|0.0185159
11:22:28|0.0185159
11:22:29|0.0185159
11:22:30|0.01854689
11:22:31|0.01854689
11:22:32|0.01854689
11:22:33|0.01854689
11:22:34|0.01854689
11:22:35|0.01854689
11:22:36|0.01854689
11:22:37|0.01854689
11:22:37|0.01854689
11:22:39|0.01854689
11:22:40|0.01854689
11:22:41|0.01854689
11:22:42|0.01850003
11:22:42|0.01850003
11:22:44|0.01850003
11:22:44|0.01850003
11:22:46|0.01850898
11:22:46|0.01850898
11:22:48|0.01850898
11:22:50|0.01850898
11:22:50|0.01851034
11:22:51|0.01851034
11:22:52|0.01851034
11:22:53|0.01851034
11:22:54|0.01851224
11:22:55|0.01851224
11:22:56|0.01851224
11:22:57|0.01851224
11:22:59|0.01851224
11:23:01|0.01851224
11:23:02|0.01851224
11:23:03|0.01851224
11:23:04|0.01851224
11:23:06|0.01851224
11:23:06|0.01851224
11:23:07|0.01851224
11:23:08|0.01851224
11:23:09|0.01851224
11:23:10|0.01851224
11:23:11|0.01851224
11:23:13|0.01851224
11:23:14|0.01851224
11:23:15|0.018502
11:23:16|0.018502
11:23:18|0.018502
11:23:18|0.018502
11:23:19|0.01849766
11:23:20|0.01849766
11:23:21|0.01849766
11:23:22|0.0185
11:23:23|0.0185
11:23:24|0.0185
11:23:25|0.0185
11:23:26|0.0185
11:23:27|0.0185
11:23:28|0.0185
11:23:29|0.0185
11:23:30|0.0185
11:23:31|0.0185
11:23:32|0.0185
11:23:33|0.0185
11:23:34|0.0185
11:23:35|0.0185
11:23:36|0.0185
11:23:37|0.0185
11:23:38|0.01849973
11:23:39|0.01849973
11:23:40|0.01849973
11:23:41|0.01849973
11:23:42|0.01849973
11:23:43|0.0185
11:23:44|0.0185
11:23:45|0.0185
11:23:46|0.0185
11:23:47|0.0185
11:23:48|0.0185
11:23:49|0.0185
11:23:50|0.0185
11:23:51|0.0185
11:23:52|0.01849895
11:23:53|0.01849895
11:23:54|0.01849895
11:23:55|0.01849895
11:23:56|0.01849895
11:23:57|0.01849895
11:23:58|0.01849895
11:24:00|0.01849895
11:24:02|0.01849895
11:24:03|0.01849895
11:24:04|0.01849766
11:24:05|0.01845015
11:24:07|0.01848715
11:24:07|0.01849766
11:24:08|0.01849766
11:24:09|0.01849766
11:24:10|0.01849766
11:24:11|0.018499
11:24:12|0.018499
11:24:13|0.018499
11:24:14|0.018499
11:24:16|0.018499
11:24:17|0.018499
11:24:18|0.018499
11:24:19|0.018499
11:24:20|0.018499
11:24:20|0.018499
11:24:22|0.018499
11:24:23|0.018499
11:24:23|0.018499
11:24:25|0.018499
11:24:26|0.018499
11:24:27|0.018499
11:24:29|0.01846014
11:24:29|0.01846014
11:24:30|0.01846014
11:24:31|0.01846014
11:24:33|0.01846014
11:24:34|0.01848389
11:24:35|0.01848389
11:24:36|0.01848389
11:24:37|0.01848389
11:24:38|0.01845336
11:24:38|0.01845336
11:24:39|0.01845336
11:24:41|0.01845336
11:24:41|0.01845451
11:24:43|0.01845451
11:24:43|0.01845451
11:24:45|0.01845451
11:24:46|0.01845451
11:24:47|0.01845451
11:24:48|0.01845451
11:24:49|0.01845451
11:24:50|0.01845451
11:24:50|0.01845451
11:24:52|0.01845336
11:24:52|0.01845336
11:24:53|0.01845554
11:24:55|0.01845554
11:24:55|0.01845449
11:24:56|0.01845449
11:24:58|0.01845301
11:24:58|0.01845301
11:25:00|0.01845301
11:25:02|0.01845293
11:25:03|0.01845293
11:25:04|0.01845293
11:25:06|0.01845293
11:25:06|0.01845293
11:25:08|0.01845042
11:25:09|0.01845042
11:25:10|0.01845042
11:25:12|0.01845042
11:25:12|0.01845042
11:25:14|0.01845042
11:25:15|0.01845042
11:25:16|0.01845042
11:25:17|0.01845042
11:25:18|0.01845042
11:25:19|0.01845042
11:25:20|0.01845042
11:25:21|0.01845042
11:25:22|0.01845042
11:25:23|0.01846374
11:25:24|0.01846374
11:25:25|0.01846374
11:25:26|0.01846374
11:25:27|0.01845293
11:25:28|0.0184515
11:25:29|0.0184515
11:25:30|0.0184515
11:25:30|0.0184515
11:25:32|0.0184515
11:25:33|0.0184515
11:25:34|0.0184515
11:25:34|0.0184515
11:25:36|0.0184515
11:25:36|0.0184515
11:25:38|0.0184515
11:25:39|0.0184515
11:25:40|0.0184515
11:25:41|0.0184515
11:25:42|0.0184515
11:25:42|0.0184515
11:25:44|0.0184515
11:25:45|0.0184515
11:25:46|0.0184515
11:25:47|0.0184515
11:25:48|0.0184515
11:25:49|0.0184515
11:25:50|0.0184515
11:25:51|0.01845068
11:25:52|0.01845068
11:25:53|0.01844999
11:25:53|0.01844999
11:25:55|0.01844999
11:25:56|0.01844999
11:25:56|0.01844999
11:25:59|0.01844999
11:25:59|0.01844999
11:26:00|0.01844999
11:26:02|0.01844999
11:26:02|0.01844999
11:26:04|0.01844999
11:26:05|0.01844966
11:26:06|0.01844966
11:26:07|0.01844897
11:26:08|0.01844897
11:26:09|0.01844897
11:26:10|0.01844897
11:26:11|0.01844897
11:26:12|0.01844689
11:26:13|0.01844897
11:26:14|0.01844303
11:26:15|0.01841
11:26:16|0.01841
11:26:17|0.01841
11:26:18|0.01841
11:26:19|0.01843947
11:26:20|0.01843811
11:26:21|0.01843811
11:26:22|0.01843811
11:26:23|0.01844487
11:26:24|0.01844487
11:26:25|0.01844487
11:26:26|0.01844487
11:26:27|0.01844487
11:26:28|0.01844487
11:26:29|0.01844487
11:26:30|0.01843957
11:26:31|0.01843957
11:26:32|0.01843957
11:26:33|0.01843957
11:26:34|0.01843957
11:26:35|0.01843957
11:26:36|0.01843957
11:26:37|0.01843957
11:26:38|0.01843957
11:26:39|0.01843957
11:26:40|0.01843957
11:26:41|0.01843957
11:26:42|0.01843957
11:26:43|0.01841176
11:26:44|0.01841176
11:26:45|0.01841176
11:26:46|0.01841176
11:26:47|0.01841176
11:26:48|0.01841176
11:26:49|0.01841176
11:26:50|0.01841176
11:26:51|0.01841176
11:26:52|0.01841176
11:26:53|0.01841176
11:26:54|0.01841176
11:26:55|0.01841176
11:26:56|0.01841176
11:26:57|0.01841176
11:26:58|0.01841176
11:26:59|0.01841
11:27:00|0.01841
11:27:01|0.01841
11:27:03|0.01841
11:27:05|0.01840772
11:27:06|0.01840772
11:27:07|0.01840772
11:27:09|0.01840772
11:27:09|0.01840772
11:27:10|0.01840772
11:27:11|0.01840772
11:27:12|0.01840772
11:27:13|0.01840772
11:27:14|0.01840772
11:27:15|0.01840772
11:27:16|0.01840772
11:27:17|0.01840772
11:27:18|0.01840772
11:27:19|0.01840772
11:27:20|0.01840772
11:27:21|0.01840772
11:27:22|0.01840772
11:27:23|0.01840772
11:27:24|0.01840772
11:27:25|0.01840772
11:27:26|0.01840772
11:27:27|0.01840717
11:27:28|0.01840717
11:27:29|0.0184069
11:27:30|0.01840772
11:27:31|0.01840772
11:27:32|0.01840772
11:27:33|0.01840772
11:27:34|0.01840772
11:27:35|0.01840772
11:27:36|0.01840772
11:27:37|0.01840772
11:27:38|0.01840772
11:27:39|0.01840772
11:27:40|0.01840772
11:27:41|0.01840772
11:27:42|0.01840772
11:27:43|0.01840772
11:27:44|0.0184
11:27:45|0.0184
11:27:46|0.01838
11:27:47|0.01838
11:27:48|0.01838
11:27:49|0.01838
11:27:50|0.01838
11:27:51|0.01838
11:27:52|0.01838
11:27:53|0.01838
11:27:54|0.0183997
11:27:55|0.0183997
11:27:56|0.0183997
11:27:57|0.0183997
11:27:58|0.0183981
11:27:59|0.01840003
11:28:00|0.01840003
11:28:01|0.01840003
11:28:02|0.01840003
11:28:04|0.018401
11:28:05|0.01841243
11:28:06|0.01841243
11:28:08|0.01841243
11:28:09|0.01841243
11:28:10|0.01840302
11:28:11|0.01840302
11:28:12|0.01840302
11:28:13|0.01840302
11:28:14|0.0183997
11:28:15|0.0183997
11:28:17|0.0183997
11:28:18|0.0183997
11:28:18|0.0183997
11:28:20|0.0183997
11:28:21|0.01840755
11:28:21|0.01840755
11:28:22|0.01840755
11:28:23|0.01840755
11:28:25|0.01840755
11:28:26|0.01840755
11:28:27|0.01840755
11:28:28|0.01840755
11:28:28|0.01840755
11:28:30|0.01841241
11:28:31|0.01841241
11:28:32|0.01841241
11:28:32|0.01841241
11:28:34|0.01841241
11:28:35|0.01841241
11:28:35|0.01841241
11:28:37|0.01841241
11:28:37|0.01842361
11:28:38|0.01842546
11:28:39|0.0184285
11:28:40|0.0184285
11:28:41|0.0184285
11:28:42|0.0184285
11:28:43|0.0184285
11:28:44|0.0184285
11:28:46|0.0184285
11:28:46|0.0184285
11:28:48|0.0184285
11:28:48|0.0184285
11:28:49|0.0184285
11:28:50|0.0184285
11:28:52|0.0184285
11:28:53|0.0184285
11:28:54|0.0184285
11:28:54|0.0184285
11:28:55|0.0184285
11:28:56|0.0184285
11:28:57|0.0184285
11:28:58|0.0184285
11:28:59|0.0184285
11:29:01|0.01843617
11:29:01|0.01843617
11:29:02|0.01843617
11:29:04|0.01843617
11:29:05|0.01843617
11:29:06|0.01843617
11:29:07|0.01843617
11:29:08|0.01843617
11:29:10|0.01842897
11:29:11|0.01842897
11:29:12|0.01843512
11:29:13|0.01843512
11:29:14|0.01843512
11:29:15|0.01843512
11:29:16|0.01843512
11:29:17|0.01843434
11:29:18|0.01843434
11:29:19|0.01843434
11:29:20|0.0184285
11:29:21|0.0184285
11:29:22|0.0184285
11:29:23|0.0184285
11:29:24|0.0184285
11:29:25|0.0184285
11:29:26|0.0184285
11:29:27|0.0184285
11:29:28|0.0184285
11:29:29|0.0184285
11:29:30|0.0184285
11:29:31|0.01843127
11:29:32|0.01843127
11:29:33|0.01843127
11:29:34|0.01843127
11:29:35|0.01843127
11:29:36|0.01843127
11:29:38|0.01843127
11:29:39|0.01843127
11:29:39|0.01843155
11:29:40|0.01843155
11:29:42|0.01843155
11:29:42|0.01843155
11:29:43|0.01843155
11:29:45|0.01843155
11:29:45|0.01843155
11:29:46|0.01842651
11:29:47|0.01842651
11:29:49|0.01842651
11:29:50|0.01842651
11:29:50|0.01842651
11:29:51|0.01842651
11:29:53|0.01840339
11:29:54|0.01840339
11:29:54|0.01840339
11:29:56|0.01840339
11:29:56|0.01840339
11:29:57|0.01840339
11:29:58|0.01840339
11:29:59|0.01840339
11:30:01|0.01840339
11:30:01|0.01840339
11:30:02|0.01840339
11:30:04|0.01840339
11:30:05|0.01840339
11:30:06|0.01840339
11:30:07|0.01840339
11:30:08|0.01840339
11:30:10|0.01840339
11:30:11|0.01840339
11:30:12|0.01840339
11:30:13|0.01840339
11:30:14|0.01840339
11:30:15|0.01840339
11:30:16|0.01840339
11:30:17|0.01840339
11:30:18|0.01840339
11:30:19|0.01840339
11:30:20|0.01840339
11:30:21|0.01840339
11:30:22|0.01840339
11:30:23|0.01842043
11:30:25|0.01842295
11:30:25|0.01842295
11:30:27|0.01842295
11:30:28|0.01842295
11:30:29|0.018499
11:30:29|0.018499
11:30:31|0.018499
11:30:32|0.01850044
11:30:32|0.01850044
11:30:33|0.01850044
11:30:35|0.01850044
11:30:36|0.01850044
11:30:37|0.01850044
11:30:37|0.01850044
11:30:39|0.01850044
11:30:40|0.0185
11:30:41|0.01846559
11:30:42|0.01846559
11:30:43|0.0185
11:30:44|0.01850061
11:30:45|0.01850061
11:30:45|0.01850061
11:30:47|0.01850044
11:30:48|0.01850044
11:30:48|0.01850044
11:30:50|0.01850044
11:30:51|0.01850066
11:30:52|0.0185077
11:30:53|0.0185077
11:30:53|0.018509
11:30:54|0.018509
11:30:56|0.018509
11:30:57|0.018509
11:30:58|0.01851065
11:30:59|0.01851065
11:31:00|0.01851065
11:31:01|0.01851065
11:31:02|0.01851065
11:31:03|0.01851065
11:31:04|0.01851065
11:31:05|0.01851065
11:31:06|0.01851065
11:31:08|0.01851069
11:31:09|0.018509
11:31:10|0.018509
11:31:11|0.018509
11:31:12|0.018509
11:31:13|0.018509
11:31:14|0.018509
11:31:15|0.018509
11:31:16|0.01850044
11:31:17|0.01850044
11:31:18|0.01850044
11:31:19|0.01850574
11:31:20|0.01850574
11:31:21|0.01850574
11:31:22|0.01850044
11:31:23|0.01850044
11:31:24|0.01850044
11:31:25|0.01850044
11:31:26|0.01850044
11:31:27|0.01850044
11:31:28|0.01850044
11:31:29|0.01849927
11:31:30|0.01849927
11:31:31|0.01849927
11:31:32|0.01849927
11:31:33|0.01849927
11:31:34|0.01849927
11:31:35|0.01849927
11:31:36|0.01849927
11:31:37|0.01849927
11:31:38|0.01849927
11:31:39|0.01849927
11:31:40|0.01849927
11:31:41|0.01849927
11:31:42|0.01849927
11:31:43|0.01849927
11:31:45|0.01849927
11:31:46|0.01849927
11:31:47|0.01849927
11:31:48|0.01849927
11:31:49|0.01849927
11:31:49|0.01849927
11:31:50|0.01849927
11:31:52|0.01849927
11:31:53|0.01849927
11:31:53|0.01849927
11:31:54|0.01849927
11:31:55|0.01849927
11:31:56|0.01849927
11:31:57|0.01849927
11:31:59|0.01849826
11:32:00|0.01849826
11:32:01|0.01849826
11:32:01|0.01849927
11:32:02|0.01849927
11:32:03|0.01849927
11:32:05|0.01850662
11:32:05|0.01850906
11:32:06|0.01850906
11:32:08|0.01850906
11:32:09|0.01850906
11:32:10|0.01849927
11:32:11|0.01849927
11:32:13|0.01842389
11:32:13|0.01842389
11:32:16|0.01842389
11:32:16|0.01842389
11:32:17|0.01842389
11:32:18|0.01842389
11:32:19|0.01842389
11:32:20|0.01842475
11:32:21|0.01842475
11:32:22|0.01842475
11:32:23|0.01842475
11:32:24|0.01842475
11:32:25|0.01842475
11:32:26|0.01842475
11:32:27|0.01842475
11:32:28|0.01842475
11:32:29|0.01842475
11:32:30|0.01842475
11:32:31|0.01842475
11:32:32|0.01842475
11:32:33|0.01842475
11:32:34|0.01842475
11:32:35|0.01842475
11:32:37|0.01842475
11:32:37|0.01842475
11:32:39|0.01847094
11:32:40|0.01847094
11:32:41|0.01847094
11:32:42|0.01847094
11:32:43|0.01847094
11:32:44|0.01847094
11:32:45|0.01847094
11:32:45|0.01847094
11:32:47|0.01847094
11:32:48|0.01847094
11:32:49|0.01847094
11:32:50|0.01847094
11:32:51|0.01847094
11:32:52|0.01847094
11:32:53|0.01847094
11:32:54|0.01847094
11:32:55|0.01847094
11:32:56|0.01847094
11:32:57|0.01847094
11:32:58|0.01847094
11:32:59|0.01847094
11:33:00|0.01843276
11:33:01|0.01843276
11:33:01|0.01843276
11:33:03|0.01843276
11:33:04|0.01843276
11:33:05|0.01843276
11:33:05|0.01843276
11:33:07|0.01843276
11:33:08|0.01843277
11:33:10|0.01843277
11:33:11|0.01843277
11:33:12|0.01843277
11:33:14|0.01843277
11:33:14|0.01843277
11:33:15|0.01843277
11:33:17|0.01843277
11:33:18|0.01843277
11:33:19|0.01846391
11:33:20|0.01846391
11:33:21|0.0184337
11:33:22|0.0184337
11:33:23|0.0184337
11:33:24|0.0184337
11:33:25|0.0184337
11:33:26|0.0184337
11:33:27|0.0184337
11:33:27|0.0184337
11:33:29|0.0184337
11:33:30|0.01846391
11:33:30|0.01846391
11:33:32|0.01846391
11:33:33|0.01846391
11:33:33|0.01846391
11:33:35|0.01846391
11:33:36|0.01846391
11:33:37|0.01846391
11:33:38|0.01846391
11:33:39|0.01846391
11:33:40|0.01846391
11:33:42|0.01846391
11:33:42|0.01846391
11:33:43|0.0184679
11:33:44|0.0184679
11:33:45|0.01846575
11:33:46|0.01846575
11:33:47|0.01846575
11:33:48|0.01846575
11:33:49|0.01846575
11:33:50|0.01846575
11:33:51|0.01846575
11:33:52|0.01846575
11:33:53|0.01846407
11:33:54|0.01846407
11:33:55|0.01846407
11:33:56|0.01846407
11:33:57|0.01846407
11:33:58|0.01846407
11:33:59|0.01846407
11:34:00|0.01846407
11:34:01|0.01846407
11:34:02|0.01846407
11:34:03|0.01846407
11:34:04|0.01846407
11:34:05|0.01846407
11:34:06|0.01846407
11:34:07|0.01846407
11:34:08|0.01846407
11:34:10|0.01845794
11:34:11|0.01845794
11:34:12|0.01845794
11:34:13|0.01845794
11:34:14|0.01845794
11:34:15|0.01845794
11:34:15|0.01845794
11:34:17|0.01845794
11:34:18|0.01845794
11:34:20|0.01845794
11:34:20|0.01845794
11:34:21|0.01845794
11:34:22|0.01845794
11:34:23|0.01845794
11:34:24|0.01845794
11:34:25|0.01845794
11:34:26|0.01845794
11:34:27|0.01845794
11:34:28|0.01845794
11:34:29|0.01845794
11:34:30|0.01845794
11:34:31|0.01845794
11:34:32|0.01845794
11:34:33|0.01845794
11:34:34|0.01846575
11:34:35|0.01846575
11:34:36|0.01846575
11:34:37|0.01846575
11:34:39|0.01846575
11:34:40|0.01846575
11:34:41|0.01846575
11:34:42|0.01847094
11:34:43|0.01847094
11:34:44|0.01847094
11:34:45|0.01847973
11:34:46|0.01847973
11:34:47|0.01847973
11:34:48|0.01847973
11:34:49|0.01847973
11:34:49|0.01847973
11:34:51|0.01847973
11:34:53|0.01847973
11:34:53|0.01847973
11:34:54|0.01847973
11:34:55|0.01847973
11:34:56|0.01847973
11:34:57|0.01847973
11:34:58|0.01847973
11:34:59|0.01847973
11:35:00|0.01847973
11:35:01|0.01847973
11:35:02|0.01847973
11:35:03|0.01847634
11:35:04|0.01847634
11:35:05|0.01847634
11:35:06|0.01847634
11:35:07|0.01847634
11:35:08|0.01847597
11:35:10|0.01847597
11:35:12|0.01847597
11:35:12|0.01847597
11:35:14|0.01847597
11:35:15|0.01847597
11:35:16|0.01847597
11:35:16|0.01847597
11:35:19|0.01847597
11:35:20|0.01847597
11:35:21|0.01847597
11:35:22|0.01847597
11:35:24|0.01847597
11:35:24|0.01847597
11:35:25|0.01847597
11:35:26|0.01847597
11:35:27|0.01847597
11:35:28|0.01846657
11:35:29|0.01846657
11:35:31|0.01846657
11:35:31|0.01846657
11:35:32|0.01846657
11:35:33|0.01846657
11:35:34|0.01846657
11:35:35|0.01846657
11:35:36|0.01846657
11:35:37|0.01846657
11:35:38|0.01846657
11:35:39|0.01846657
11:35:40|0.01846657
11:35:41|0.01846657
11:35:42|0.01846657
11:35:43|0.01846657
11:35:44|0.01846657
11:35:45|0.01846657
11:35:46|0.01846657
11:35:48|0.01846657
11:35:48|0.01846657
11:35:49|0.01846657
11:35:50|0.01846575
11:35:51|0.01846575
11:35:53|0.01846575
11:35:53|0.01846575
11:35:54|0.01846575
11:35:55|0.01846575
11:35:56|0.01846575
11:35:58|0.01846575
11:35:59|0.01846575
11:36:00|0.01846575
11:36:01|0.01845931
11:36:03|0.01845931
11:36:03|0.01845931
11:36:04|0.01845931
11:36:05|0.01845931
11:36:07|0.01845931
11:36:08|0.01845931
11:36:08|0.01835152
11:36:09|0.01835152
11:36:10|0.01835152
11:36:12|0.01835152
11:36:14|0.01838389
11:36:15|0.01838389
11:36:16|0.01838389
11:36:16|0.01842649
11:36:18|0.01842649
11:36:19|0.01838545
11:36:20|0.01838545
11:36:21|0.01838545
11:36:22|0.01838545
11:36:23|0.0183839
11:36:24|0.0183839
11:36:26|0.0183989
11:36:26|0.0183989
11:36:28|0.0183989
11:36:29|0.01839263
11:36:30|0.01839263
11:36:31|0.01839263
11:36:32|0.01839263
11:36:33|0.01839263
11:36:34|0.01839263
11:36:35|0.01839263
11:36:36|0.01839263
11:36:37|0.01839263
11:36:38|0.01839263
11:36:39|0.01839263
11:36:40|0.01839263
11:36:41|0.01839714
11:36:42|0.01839714
11:36:43|0.01839714
11:36:44|0.01839714
11:36:45|0.01839714
11:36:46|0.01839714
11:36:48|0.01839714
11:36:49|0.01839714
11:36:49|0.01839714
11:36:51|0.01839714
11:36:52|0.01839714
11:36:53|0.01839714
11:36:54|0.01839714
11:36:55|0.01839714
11:36:55|0.01839714
11:36:57|0.01839714
11:36:58|0.01839714
11:36:59|0.01839714
11:36:59|0.01839714
11:37:01|0.01839714
11:37:02|0.01839714
11:37:03|0.01839714
11:37:03|0.01836383
11:37:05|0.01836905
11:37:06|0.01836905
11:37:06|0.01836905
11:37:08|0.01836905
11:37:09|0.01835347
11:37:10|0.01835347
11:37:11|0.01835347
11:37:12|0.01835347
11:37:13|0.01836905
11:37:15|0.01839093
11:37:16|0.01839093
11:37:17|0.01839093
11:37:18|0.01839093
11:37:20|0.01836875
11:37:21|0.01836875
11:37:22|0.01836875
11:37:24|0.01836875
11:37:25|0.01836875
11:37:26|0.01836875
11:37:27|0.01836875
11:37:28|0.01836875
11:37:29|0.01835347
11:37:30|0.01836876
11:37:31|0.01836876
11:37:32|0.01836876
11:37:33|0.01836876
11:37:34|0.01829899
11:37:35|0.01829933
11:37:36|0.0183
11:37:37|0.01829999
11:37:38|0.01829999
11:37:39|0.01829999
11:37:40|0.01829999
11:37:41|0.01829999
11:37:42|0.01829999
11:37:43|0.01829999
11:37:44|0.01829999
11:37:45|0.01829999
11:37:46|0.01829999
11:37:47|0.01829999
11:37:48|0.01829999
11:37:49|0.01829999
11:37:50|0.01829999
11:37:51|0.01829999
11:37:53|0.01829999
11:37:54|0.01829999
11:37:54|0.01829999
11:37:55|0.01829999
11:37:57|0.01829999
11:37:58|0.01829999
11:37:59|0.01829999
11:37:59|0.01829999
11:38:01|0.01829999
11:38:01|0.01829999
11:38:02|0.01829999
11:38:03|0.01829999
11:38:04|0.01829999
11:38:06|0.01829999
11:38:06|0.01829999
11:38:07|0.01829999
11:38:08|0.01829999
11:38:10|0.01829999
11:38:11|0.01832156
11:38:11|0.01839169
11:38:12|0.01839169
11:38:14|0.01839169
11:38:16|0.01839169
11:38:17|0.01839169
11:38:19|0.01839169
11:38:19|0.01839169
11:38:21|0.01839169
11:38:22|0.01833763
11:38:23|0.01833763
11:38:25|0.01833763
11:38:26|0.01833763
11:38:26|0.01833763
11:38:27|0.01833763
11:38:29|0.01833763
11:38:29|0.01833763
11:38:31|0.01833763
11:38:31|0.01833763
11:38:32|0.01833763
11:38:34|0.01833763
11:38:35|0.01833763
11:38:36|0.01833763
11:38:37|0.01838785
11:38:37|0.01838785
11:38:38|0.0183427
11:38:39|0.01838424
11:38:41|0.01838424
11:38:42|0.01838424
11:38:43|0.01838424
11:38:44|0.01838424
11:38:45|0.01838424
11:38:46|0.01838424
11:38:47|0.01838424
11:38:48|0.01838424
11:38:49|0.01838424
11:38:50|0.01838424
11:38:51|0.01838424
11:38:52|0.01838424
11:38:53|0.01838424
11:38:54|0.01838424
11:38:55|0.01838424
11:38:56|0.01838424
11:38:57|0.01836126
11:38:58|0.01836126
11:38:59|0.01836126
11:39:00|0.01836126
11:39:01|0.01836126
11:39:02|0.01836126
11:39:03|0.01835
11:39:04|0.01835
11:39:05|0.01835
11:39:06|0.01835
11:39:07|0.01835993
11:39:08|0.01835993
11:39:09|0.01835993
11:39:10|0.01835
11:39:11|0.01835
11:39:12|0.01835
11:39:13|0.01835
11:39:14|0.01835
11:39:15|0.01835
11:39:17|0.01835
11:39:18|0.01835
11:39:19|0.01835
11:39:20|0.01835
11:39:21|0.01835
11:39:22|0.01833763
11:39:23|0.01833763
11:39:24|0.01833763
11:39:25|0.01833763
11:39:26|0.01833763
11:39:27|0.01833763
11:39:28|0.01833763
11:39:29|0.01833763
11:39:30|0.01833763
11:39:31|0.01833763
11:39:32|0.01835
11:39:33|0.01835
11:39:34|0.01835
11:39:35|0.01835
11:39:36|0.01835
11:39:37|0.01835
11:39:38|0.01833659
11:39:39|0.01833659
11:39:40|0.01833659
11:39:42|0.01833659
11:39:42|0.01833659
11:39:43|0.01833659
11:39:44|0.01833659
11:39:46|0.01833659
11:39:47|0.01833659
11:39:47|0.01833659
11:39:49|0.01838421
11:39:50|0.01838421
11:39:50|0.01838421
11:39:51|0.01838421
11:39:52|0.01838421
11:39:54|0.01838421
11:39:54|0.01833658
11:39:55|0.01831511
11:39:56|0.01831511
11:39:57|0.01831511
11:39:59|0.01831511
11:39:59|0.01831511
11:40:00|0.01831511
11:40:02|0.01831511
11:40:02|0.01831511
11:40:03|0.01831511
11:40:04|0.01831511
11:40:05|0.018315
11:40:06|0.018315
11:40:08|0.018315
11:40:08|0.018315
11:40:09|0.018315
11:40:10|0.018315
11:40:11|0.018315
11:40:13|0.01831397
11:40:14|0.01831397
11:40:15|0.01831397
11:40:16|0.01831397
11:40:17|0.01831397
11:40:18|0.01831397
11:40:20|0.01831397
11:40:21|0.01831397
11:40:22|0.01831397
11:40:23|0.01831397
11:40:23|0.01831397
11:40:24|0.01831397
11:40:26|0.01831397
11:40:28|0.01831397
11:40:28|0.01830845
11:40:29|0.01830845
11:40:31|0.01830845
11:40:32|0.01830845
11:40:33|0.01830845
11:40:34|0.01830845
11:40:35|0.01830845
11:40:36|0.01830845
11:40:37|0.01830845
11:40:38|0.01830845
11:40:39|0.01830845
11:40:40|0.01830845
11:40:41|0.01830845
11:40:42|0.01830845
11:40:43|0.01830845
11:40:44|0.01830845
11:40:45|0.01830845
11:40:46|0.01830845
11:40:47|0.01830845
11:40:48|0.01830845
11:40:49|0.01830845
11:40:50|0.01830845
11:40:51|0.01829999
11:40:52|0.01829999
11:40:53|0.01829982
11:40:54|0.01829982
11:40:55|0.01829982
11:40:56|0.01829982
11:40:57|0.01829
11:40:58|0.01829
11:40:59|0.01829
11:41:00|0.01829
11:41:01|0.01828571
11:41:02|0.01828571
11:41:03|0.01828571
11:41:04|0.01828571
11:41:05|0.01828571
11:41:06|0.01828571
11:41:07|0.01828571
11:41:08|0.01828571
11:41:09|0.01828571
11:41:10|0.01828571
11:41:11|0.01829809
11:41:12|0.01829809
11:41:13|0.01829809
11:41:14|0.01829809
11:41:15|0.01829809
11:41:16|0.01829809
11:41:17|0.01829809
11:41:19|0.01829809
11:41:20|0.01829809
11:41:21|0.01829809
11:41:22|0.01828593
11:41:23|0.01828593
11:41:25|0.01828593
11:41:26|0.01828593
11:41:27|0.01828593
11:41:27|0.01828593
11:41:28|0.01828593
11:41:30|0.01828593
11:41:30|0.01828593
11:41:32|0.01828593
11:41:32|0.01828593
11:41:34|0.01828593
11:41:35|0.01828593
11:41:35|0.01828593
11:41:36|0.01828593
11:41:38|0.01828593
11:41:39|0.01828593
11:41:39|0.01828593
11:41:41|0.01828593
11:41:42|0.01828593
11:41:43|0.01828593
11:41:44|0.01828593
11:41:45|0.01829164
11:41:46|0.01829164
11:41:46|0.01829164
11:41:48|0.01829164
11:41:48|0.01829164
11:41:49|0.01829164
11:41:51|0.01829164
11:41:51|0.01828769
11:41:52|0.01828769
11:41:53|0.01828769
11:41:55|0.01828769
11:41:56|0.01828769
11:41:57|0.01828769
11:41:57|0.01828769
11:41:58|0.01828769
11:41:59|0.01828769
11:42:00|0.01829408
11:42:02|0.01829408
11:42:02|0.01829408
11:42:03|0.01829408
11:42:05|0.01829408
11:42:06|0.01829408
11:42:07|0.01829408
11:42:07|0.01829408
11:42:08|0.01829408
11:42:10|0.01829408
11:42:10|0.01829408
11:42:11|0.01829408
11:42:13|0.01829408
11:42:14|0.01829408
11:42:14|0.01829408
11:42:15|0.01829408
11:42:16|0.01829408
11:42:18|0.01829383
11:42:20|0.01829383
11:42:21|0.01829383
11:42:23|0.01829383
11:42:24|0.01829383
11:42:24|0.01829383
11:42:26|0.01829383
11:42:27|0.01829383
11:42:27|0.01829383
11:42:28|0.01829383
11:42:30|0.01829383
11:42:31|0.01829383
11:42:31|0.01829383
11:42:33|0.01829383
11:42:34|0.01829383
11:42:34|0.01829383
11:42:36|0.01829383
11:42:36|0.01829383
11:42:37|0.01829383
11:42:38|0.01829383
11:42:39|0.01829383
11:42:41|0.01829383
11:42:41|0.01828923
11:42:42|0.01828923
11:42:44|0.01828923
11:42:45|0.01829383
11:42:45|0.01829383
11:42:47|0.01829377
11:42:47|0.01828923
11:42:48|0.01828923
11:42:50|0.01828923
11:42:51|0.01828923
11:42:51|0.01828923
11:42:53|0.01828923
11:42:54|0.01828923
11:42:55|0.01828923
11:42:55|0.01828923
11:42:56|0.01828923
11:42:58|0.01829408
11:42:58|0.01829408
11:42:59|0.01829408
11:43:01|0.01829408
11:43:02|0.01829408
11:43:02|0.01829408
11:43:03|0.01829408
11:43:05|0.01829408
11:43:05|0.01829408
11:43:07|0.01829339
11:43:08|0.01829339
11:43:09|0.01829339
11:43:09|0.01829339
11:43:10|0.01829407
11:43:11|0.01829407
11:43:12|0.01829339
11:43:13|0.01829339
11:43:14|0.01829339
11:43:15|0.01829339
11:43:16|0.01829339
11:43:17|0.01829339
11:43:19|0.01829407
11:43:21|0.01829407
11:43:22|0.01829407
11:43:23|0.01828924
11:43:24|0.01828924
11:43:25|0.01828924
11:43:26|0.01828924
11:43:27|0.01828924
11:43:29|0.01828924
11:43:30|0.01828924
11:43:30|0.01828923
11:43:31|0.01828923
11:43:33|0.01828923
11:43:34|0.01828923
11:43:35|0.01828923
11:43:36|0.01828923
11:43:38|0.01828923
11:43:39|0.01828923
11:43:40|0.01828923
11:43:41|0.01828923
11:43:42|0.01828923
11:43:43|0.01828923
11:43:44|0.01828923
11:43:45|0.01828923
11:43:46|0.01828923
11:43:47|0.01828923
11:43:48|0.01828923
11:43:49|0.01828923
11:43:50|0.01828923
11:43:51|0.01828923
11:43:52|0.01828923
11:43:53|0.01828923
11:43:54|0.01828923
11:43:55|0.01828923
11:43:56|0.018285
11:43:58|0.018285
11:43:59|0.018285
11:43:59|0.018285
11:44:00|0.018285
11:44:01|0.018285
11:44:03|0.018285
11:44:03|0.018285
11:44:04|0.018285
11:44:06|0.018285
11:44:06|0.018285
11:44:07|0.018285
11:44:08|0.018285
11:44:10|0.018285
11:44:10|0.018285
11:44:11|0.018285
11:44:12|0.018285
11:44:13|0.018285
11:44:15|0.01828568
11:44:16|0.01828568
11:44:16|0.01828568
11:44:17|0.01828568
11:44:19|0.01828568
11:44:20|0.01828568
11:44:22|0.01828568
11:44:23|0.01828568
11:44:24|0.01828568
11:44:24|0.01828568
11:44:26|0.01828568
11:44:26|0.01828568
11:44:27|0.01828568
11:44:29|0.01828568
11:44:30|0.01828568
11:44:30|0.01828568
11:44:31|0.01828568
11:44:32|0.0182719
11:44:33|0.0182719
11:44:35|0.01825102
11:44:35|0.01825102
11:44:36|0.01825102
11:44:37|0.01825102
11:44:38|0.01825102
11:44:40|0.01827061
11:44:40|0.01827061
11:44:42|0.01827061
11:44:43|0.01827061
11:44:44|0.01827061
11:44:44|0.01827061
11:44:46|0.01827061
11:44:46|0.01827061
11:44:47|0.01827061
11:44:49|0.01827061
11:44:50|0.01827061
11:44:50|0.01827061
11:44:52|0.01827061
11:44:52|0.01827061
11:44:53|0.01827061
11:44:54|0.01827061
11:44:56|0.01827061
11:44:57|0.01827061
11:44:57|0.01827061
11:44:58|0.01827061
11:45:00|0.01827061
11:45:00|0.0182719
11:45:01|0.0182719
11:45:03|0.0182719
11:45:03|0.0182719
11:45:05|0.0182719
11:45:06|0.0182719
11:45:06|0.0182719
11:45:07|0.0182719
11:45:08|0.0182719
11:45:09|0.0182719
11:45:10|0.0182719
11:45:11|0.0182719
11:45:13|0.0182719
11:45:14|0.0182719
11:45:14|0.0182719
11:45:16|0.0182719
11:45:16|0.0182719
11:45:17|0.0182719
11:45:18|0.0182719
11:45:20|0.0182719
11:45:21|0.01828418
11:45:22|0.01828418
11:45:23|0.01828418
11:45:25|0.01828418
11:45:26|0.01828418
11:45:27|0.01828386
11:45:28|0.01828386
11:45:29|0.01828386
11:45:30|0.01828386
11:45:32|0.01828386
11:45:33|0.01828386
11:45:33|0.01828386
11:45:35|0.018285
11:45:36|0.018285
11:45:37|0.018285
11:45:38|0.018285
11:45:39|0.018285
11:45:40|0.018285
11:45:41|0.018285
11:45:42|0.018285
11:45:43|0.018285
11:45:44|0.018285
11:45:45|0.018285
11:45:46|0.018285
11:45:47|0.018285
11:45:48|0.018285
11:45:49|0.018285
11:45:50|0.018285
11:45:51|0.018285
11:45:52|0.018285
11:45:53|0.018285
11:45:54|0.018285
11:45:55|0.018285
11:45:56|0.018285
11:45:57|0.018285
11:45:58|0.018285
11:45:59|0.018285
11:46:00|0.018285
11:46:01|0.018285
11:46:02|0.018285
11:46:03|0.018285
11:46:04|0.018285
11:46:05|0.018285
11:46:06|0.018285
11:46:07|0.018285
11:46:09|0.018285
11:46:10|0.018285
11:46:11|0.018285
11:46:12|0.018285
11:46:13|0.018285
11:46:14|0.018285
11:46:15|0.018285
11:46:16|0.018285
11:46:17|0.018285
11:46:18|0.018285
11:46:19|0.018285
11:46:20|0.018285
11:46:21|0.018285
11:46:23|0.018285
11:46:24|0.018285
11:46:25|0.018285
11:46:26|0.018285
11:46:28|0.018285
11:46:28|0.018285
11:46:30|0.018285
11:46:31|0.018285
11:46:32|0.018285
11:46:34|0.018285
11:46:35|0.018285
11:46:36|0.018285
11:46:37|0.018285
11:46:38|0.018285
11:46:39|0.018285
11:46:40|0.018285
11:46:40|0.018285
11:46:41|0.018285
11:46:43|0.018285
11:46:44|0.01829
11:46:45|0.01829
11:46:46|0.01829
11:46:47|0.01829
11:46:48|0.01829
11:46:49|0.01829
11:46:50|0.01829
11:46:51|0.01829
11:46:52|0.01829
11:46:53|0.01829
11:46:54|0.01829
11:46:55|0.01829
11:46:56|0.01829
11:46:57|0.01829
11:46:58|0.01829
11:46:59|0.01829
11:47:00|0.01829
11:47:01|0.01829
11:47:02|0.01829
11:47:03|0.01829
11:47:05|0.01829
11:47:05|0.01829
11:47:06|0.01829
11:47:07|0.01829
11:47:08|0.01829
11:47:10|0.01829
11:47:10|0.0183
11:47:11|0.01829999
11:47:12|0.01829999
11:47:14|0.01829999
11:47:14|0.01829999
11:47:15|0.01829999
11:47:17|0.01831397
11:47:17|0.01831397
11:47:18|0.01837997
11:47:19|0.01837997
11:47:20|0.01837997
11:47:22|0.01837997
11:47:23|0.01832011
11:47:25|0.01837225
11:47:26|0.01832369
11:47:27|0.01832369
11:47:28|0.01832369
11:47:29|0.01832369
11:47:30|0.01832369
11:47:31|0.01832369
11:47:33|0.01832369
11:47:33|0.01832369
11:47:35|0.01832369
11:47:36|0.01832369
11:47:37|0.01832369
11:47:38|0.01832369
11:47:39|0.01832369
11:47:40|0.01838366
11:47:41|0.01838366
11:47:42|0.01839043
11:47:43|0.01839001
11:47:44|0.01839001
11:47:45|0.01839001
11:47:46|0.01839001
11:47:47|0.01839001
11:47:48|0.01839001
11:47:49|0.01839001
11:47:50|0.01839001
11:47:52|0.01839001
11:47:52|0.01839001
11:47:53|0.01839001
11:47:55|0.01839001
11:47:56|0.01839001
11:47:57|0.01839001
11:47:57|0.01839001
11:47:58|0.01839001
11:48:00|0.01839
11:48:00|0.01839
11:48:02|0.01839
11:48:03|0.01839
11:48:03|0.01839
11:48:04|0.01839
11:48:05|0.01839
11:48:06|0.01839
11:48:07|0.01839
11:48:09|0.01839
11:48:10|0.01839
11:48:10|0.01839
11:48:12|0.01832905
11:48:12|0.01832531
11:48:13|0.01832531
11:48:15|0.018382
11:48:16|0.018382
11:48:16|0.018382
11:48:17|0.0184
11:48:18|0.0184
11:48:19|0.0184
11:48:20|0.0184
11:48:21|0.0184
11:48:23|0.0184
11:48:24|0.01840433
11:48:25|0.01840433
11:48:26|0.01840433
11:48:28|0.01840433
11:48:29|0.01843276
11:48:31|0.01840746
11:48:31|0.01840746
11:48:32|0.01840746
11:48:33|0.01840746
11:48:34|0.01840746
11:48:35|0.01840746
11:48:36|0.01840746
11:48:37|0.01840746
11:48:38|0.01840746
11:48:39|0.01840746
11:48:40|0.01840258
11:48:42|0.01840488
11:48:42|0.01840488
11:48:43|0.01840488
11:48:44|0.01840488
11:48:45|0.01840488
11:48:46|0.01840488
11:48:47|0.01840502
11:48:48|0.01840746
11:48:49|0.01840746
11:48:50|0.01840677
11:48:51|0.01840677
11:48:53|0.01840677
11:48:54|0.01840677
11:48:55|0.01840963
11:48:56|0.01840963
11:48:57|0.01840963
11:48:58|0.01840963
11:48:59|0.01840963
11:49:00|0.01840963
11:49:01|0.01841089
11:49:02|0.01841089
11:49:03|0.01844043
11:49:04|0.01844045
11:49:05|0.01844045
11:49:06|0.01844045
11:49:08|0.01844045
11:49:08|0.01844045
11:49:09|0.01844045
11:49:10|0.01844045
11:49:12|0.01844045
11:49:13|0.01844045
11:49:14|0.01844045
11:49:15|0.01844045
11:49:16|0.01844045
11:49:16|0.01844045
11:49:18|0.01844897
11:49:18|0.01844897
11:49:20|0.018441
11:49:21|0.018441
11:49:23|0.01844045
11:49:23|0.01844045
11:49:25|0.01844045
11:49:27|0.01845
11:49:28|0.01845
11:49:29|0.01845784
11:49:30|0.01845784
11:49:32|0.01845784
11:49:32|0.01845784
11:49:33|0.01845784
11:49:34|0.01845784
11:49:35|0.01845784
11:49:36|0.01845784
11:49:37|0.01845784
11:49:38|0.01845784
11:49:39|0.01845784
11:49:40|0.01845784
11:49:41|0.01845784
11:49:42|0.01845784
11:49:43|0.01847
11:49:44|0.01847143
11:49:46|0.01847143
11:49:46|0.01847143
11:49:48|0.01847143
11:49:49|0.01847143
11:49:50|0.01847143
11:49:51|0.01847143
11:49:52|0.01847143
11:49:53|0.01847143
11:49:54|0.01849996
11:49:55|0.01849996
11:49:56|0.01849996
11:49:57|0.01849996
11:49:58|0.0184804
11:49:59|0.01849816
11:50:00|0.01849816
11:50:01|0.01849816
11:50:02|0.01849816
11:50:02|0.0185
11:50:04|0.01848063
11:50:06|0.0185
11:50:06|0.0185
11:50:07|0.0185
11:50:08|0.01848139
11:50:09|0.0185
11:50:10|0.01850251
11:50:11|0.01850251
11:50:12|0.01850251
11:50:13|0.01850251
11:50:14|0.01853037
11:50:15|0.01853125
11:50:16|0.01854697
11:50:17|0.01854697
11:50:18|0.01854697
11:50:19|0.01854697
11:50:20|0.01850467
11:50:21|0.01850467
11:50:22|0.01850632
11:50:23|0.01850632
11:50:24|0.01850632
11:50:26|0.01850632
11:50:27|0.01854642
11:50:29|0.01854642
11:50:29|0.01854642
11:50:30|0.01854642
11:50:31|0.01854642
11:50:32|0.01844899
11:50:33|0.01854697
11:50:35|0.01854697
11:50:36|0.01854697
11:50:37|0.01854697
11:50:38|0.01854697
11:50:38|0.01845472
11:50:40|0.01845275
11:50:41|0.01845275
11:50:42|0.01845275
11:50:43|0.01845275
11:50:44|0.01845275
11:50:45|0.01845275
11:50:46|0.01845275
11:50:47|0.01845275
11:50:48|0.01845275
11:50:49|0.01845275
11:50:49|0.01847033
11:50:51|0.01847033
11:50:51|0.01847033
11:50:52|0.01845401
11:50:54|0.01845401
11:50:55|0.01845401
11:50:56|0.01844897
11:50:57|0.01844897
11:50:58|0.01844897
11:50:58|0.01843107
11:51:00|0.01843107
11:51:01|0.01843107
11:51:01|0.01843107
11:51:03|0.01843107
11:51:04|0.01843617
11:51:05|0.01843617
11:51:05|0.0183694
11:51:06|0.0183694
11:51:08|0.0183694
11:51:09|0.0183694
11:51:11|0.0183694
11:51:11|0.0183694
11:51:12|0.0183694
11:51:13|0.0183694
11:51:15|0.0183694
11:51:16|0.0183694
11:51:17|0.0183694
11:51:17|0.0183694
11:51:19|0.0183694
11:51:19|0.0183694
11:51:22|0.0183694
11:51:22|0.0183694
11:51:23|0.0183694
11:51:24|0.0183694
11:51:25|0.0183694
11:51:27|0.0183694
11:51:29|0.0183694
11:51:29|0.0183694
11:51:30|0.0183694
11:51:31|0.0183694
11:51:33|0.0183694
11:51:34|0.0183694
11:51:36|0.0183694
11:51:36|0.0183694
11:51:37|0.01836439
11:51:38|0.01835
11:51:39|0.01835
11:51:40|0.01835
11:51:41|0.01835
11:51:42|0.01835
11:51:43|0.01835
11:51:44|0.01835
11:51:45|0.01835
11:51:46|0.01835
11:51:47|0.01835
11:51:48|0.01835001
11:51:49|0.01835001
11:51:50|0.01835001
11:51:51|0.01835001
11:51:52|0.01835001
11:51:53|0.01835001
11:51:55|0.01835001
11:51:55|0.01835001
11:51:56|0.01835
11:51:57|0.01831139
11:51:58|0.01827061
11:51:59|0.01835
11:52:00|0.01835
11:52:01|0.01830698
11:52:02|0.01834545
11:52:03|0.01834545
11:52:04|0.01834545
11:52:05|0.01834545
11:52:06|0.01834545
11:52:07|0.01834545
11:52:08|0.01834545
11:52:09|0.01834545
11:52:11|0.01834545
11:52:11|0.01834545
11:52:13|0.01834545
11:52:14|0.01834545
11:52:15|0.01829016
11:52:16|0.01828648
11:52:16|0.01828648
11:52:18|0.01828648
11:52:19|0.01828648
11:52:20|0.01828648
11:52:21|0.01828648
11:52:21|0.01828648
11:52:23|0.01828648
11:52:24|0.01828649
11:52:24|0.01828649
11:52:26|0.01828649
11:52:27|0.0182973
11:52:29|0.0182973
11:52:30|0.0183
11:52:31|0.0183
11:52:32|0.0183
11:52:33|0.0183
11:52:35|0.0183
11:52:35|0.0183
11:52:36|0.0183
11:52:37|0.0183
11:52:38|0.0183
11:52:39|0.0183
11:52:40|0.0183
11:52:41|0.0183
11:52:43|0.0183
11:52:43|0.0183
11:52:44|0.0183
11:52:45|0.0183
11:52:46|0.0183
11:52:47|0.0183
11:52:48|0.0183
11:52:49|0.0183
11:52:50|0.0183
11:52:51|0.0183
11:52:52|0.0183
11:52:53|0.0183
11:52:54|0.0183
11:52:55|0.0183
11:52:56|0.0183
11:52:57|0.0183
11:52:58|0.0183
11:52:59|0.0183
11:53:00|0.0183
11:53:01|0.0183
11:53:02|0.0183
11:53:03|0.01831267
11:53:04|0.01831267
11:53:05|0.01831267
11:53:06|0.01831267
11:53:07|0.01831267
11:53:08|0.01831267
11:53:09|0.01831267
11:53:10|0.01831267
11:53:11|0.01831267
11:53:12|0.01831267
11:53:13|0.01831267
11:53:14|0.01831267
11:53:15|0.01831267
11:53:16|0.0183102
11:53:17|0.0183102
11:53:18|0.0183102
11:53:19|0.0183102
11:53:20|0.0183102
11:53:21|0.0183102
11:53:22|0.0183102
11:53:23|0.0183102
11:53:24|0.0183102
11:53:25|0.01834545
11:53:26|0.01834545
11:53:27|0.01834545
11:53:29|0.01834545
11:53:31|0.01834545
11:53:32|0.01834545
11:53:33|0.01834545
11:53:34|0.01834545
11:53:35|0.01834545
11:53:37|0.01834545
11:53:38|0.01834545
11:53:39|0.01834545
11:53:40|0.01833829
11:53:41|0.01833829
11:53:42|0.01833829
11:53:42|0.01833829
11:53:44|0.01833829
11:53:45|0.01833829
11:53:47|0.01833829
11:53:47|0.01833829
11:53:48|0.01833829
11:53:49|0.01833829
11:53:50|0.01833829
11:53:51|0.01833829
11:53:52|0.01833739
11:53:53|0.01833739
11:53:54|0.01833739
11:53:56|0.01833739
11:53:57|0.01833739
11:53:58|0.01833739
11:53:59|0.01833739
11:54:00|0.01833739
11:54:01|0.01833739
11:54:02|0.01833739
11:54:03|0.01833739
11:54:03|0.01833739
11:54:05|0.01833739
11:54:06|0.01833739
11:54:07|0.01833739
11:54:08|0.01833739
11:54:09|0.01833739
11:54:09|0.01833739
11:54:11|0.0183116
11:54:11|0.0183116
11:54:13|0.0183116
11:54:14|0.0183116
11:54:15|0.0183116
11:54:15|0.0183116
11:54:17|0.0183116
11:54:17|0.0183116
11:54:19|0.0183116
11:54:20|0.0183116
11:54:21|0.01831317
11:54:21|0.01831317
11:54:23|0.01831317
11:54:24|0.01831317
11:54:24|0.01831317
11:54:26|0.01831673
11:54:27|0.01831673
11:54:28|0.01831673
11:54:28|0.01831673
11:54:30|0.01831673
11:54:30|0.01831745
11:54:33|0.01831745
11:54:34|0.01831745
11:54:34|0.01831745
11:54:36|0.01835
11:54:37|0.01835
11:54:38|0.01835
11:54:39|0.01835
11:54:41|0.01834999
11:54:42|0.01834999
11:54:43|0.01834999
11:54:43|0.01834999
11:54:45|0.01834999
11:54:46|0.01834999
11:54:47|0.01834999
11:54:47|0.01834999
11:54:49|0.01834999
11:54:50|0.01834999
11:54:51|0.01834999
11:54:52|0.01834999
11:54:53|0.01834999
11:54:53|0.01834999
11:54:55|0.01834999
11:54:56|0.01834999
11:54:56|0.01834999
11:54:58|0.01832582
11:54:59|0.01832582
11:55:00|0.01832582
11:55:01|0.01832582
11:55:01|0.01832582
11:55:03|0.01834847
11:55:03|0.01834847
11:55:05|0.01834847
11:55:06|0.01834847
11:55:07|0.01834847
11:55:08|0.01834847
11:55:09|0.01834847
11:55:09|0.01834847
11:55:11|0.01834847
11:55:12|0.01834847
11:55:14|0.01834847
11:55:14|0.01834847
11:55:15|0.01835
11:55:16|0.01835
11:55:17|0.01835
11:55:18|0.01835
11:55:19|0.01835
11:55:20|0.01834999
11:55:21|0.01834999
11:55:22|0.01834999
11:55:23|0.01834998
11:55:24|0.01834998
11:55:25|0.01834998
11:55:26|0.01834998
11:55:27|0.01833655
11:55:28|0.01833655
11:55:29|0.01833655
11:55:30|0.01833655
11:55:32|0.01833655
11:55:33|0.01833655
11:55:35|0.01832
11:55:36|0.01832
11:55:37|0.01832
11:55:38|0.01832
11:55:39|0.01832
11:55:40|0.01830015
11:55:41|0.01830015
11:55:41|0.01830015
11:55:43|0.01830015
11:55:43|0.01830015
11:55:45|0.01830003
11:55:47|0.01830003
11:55:47|0.01830003
11:55:48|0.01830003
11:55:49|0.01830003
11:55:50|0.01830003
11:55:51|0.01833506
11:55:52|0.01833506
11:55:53|0.01833506
11:55:54|0.01833506
11:55:55|0.01833506
11:55:56|0.01833506
11:55:57|0.01833506
11:55:58|0.01833506
11:55:59|0.01833506
11:56:00|0.01833506
11:56:01|0.01833506
11:56:02|0.01833208
11:56:03|0.01833148
11:56:04|0.01833148
11:56:05|0.01833148
11:56:06|0.01833148
11:56:07|0.01833148
11:56:08|0.01833148
11:56:09|0.01833148
11:56:10|0.01833148
11:56:11|0.01830654
11:56:12|0.01830654
11:56:13|0.01830654
11:56:14|0.01830654
11:56:15|0.01830654
11:56:16|0.01830654
11:56:17|0.01830654
11:56:18|0.01830654
11:56:19|0.01830654
11:56:20|0.01830654
11:56:21|0.01830654
11:56:22|0.01830654
11:56:23|0.01830654
11:56:24|0.01830654
11:56:25|0.01830654
11:56:26|0.01830654
11:56:27|0.01830654
11:56:28|0.01830654
11:56:29|0.01830654
11:56:30|0.01830654
11:56:32|0.01830949
11:56:34|0.01830949
11:56:35|0.01830949
11:56:36|0.01830949
11:56:38|0.01830949
11:56:38|0.01830841
11:56:39|0.01830841
11:56:40|0.01830841
11:56:41|0.01830841
11:56:42|0.01830841
11:56:43|0.01830841
11:56:44|0.01830841
11:56:45|0.01830841
11:56:46|0.01830841
11:56:48|0.01830841
11:56:49|0.0183095
11:56:50|0.0183095
11:56:51|0.0183095
11:56:52|0.0183095
11:56:53|0.0183095
11:56:54|0.0183095
11:56:55|0.0183095
11:56:55|0.0183095
11:56:57|0.0183095
11:56:58|0.0183095
11:57:00|0.01834143
11:57:00|0.01834143
11:57:01|0.01834143
11:57:03|0.01834143
11:57:04|0.01834143
11:57:04|0.01834143
11:57:06|0.01834143
11:57:07|0.01834143
11:57:08|0.01834143
11:57:09|0.0183093
11:57:10|0.01834143
11:57:11|0.01834143
11:57:12|0.0183932
11:57:13|0.01843345
11:57:13|0.018445
11:57:15|0.01845399
11:57:16|0.01845402
11:57:16|0.01845402
11:57:18|0.01845402
11:57:18|0.01845402
11:57:20|0.01845403
11:57:21|0.01845403
11:57:21|0.01845403
11:57:23|0.01845403
11:57:24|0.01845404
11:57:25|0.01845404
11:57:25|0.01845404
11:57:27|0.01845405
11:57:28|0.01845403
11:57:29|0.01848222
11:57:30|0.01848222
11:57:31|0.01851012
11:57:31|0.01851012
11:57:34|0.01851915
11:57:35|0.01851915
11:57:37|0.01851665
11:57:38|0.01851665
11:57:39|0.01851665
11:57:40|0.01851665
11:57:41|0.01850567
11:57:42|0.01846241
11:57:44|0.01845083
11:57:44|0.01845083
11:57:45|0.01845083
11:57:47|0.01845083
11:57:49|0.01845083
11:57:49|0.01845083
11:57:51|0.01848106
11:57:52|0.01848106
11:57:52|0.01847662
11:57:54|0.01847662
11:57:55|0.01847662
11:57:56|0.01847662
11:57:57|0.01847662
11:57:58|0.01847662
11:57:59|0.01849566
11:58:00|0.01849566
11:58:01|0.01849566
11:58:01|0.01849566
11:58:02|0.01849566
11:58:04|0.01849566
11:58:05|0.01849566
11:58:06|0.01849566
11:58:07|0.01849566
11:58:08|0.01849566
11:58:08|0.01849566
11:58:09|0.01849566
11:58:10|0.01849566
11:58:11|0.01849566
11:58:13|0.01849566
11:58:14|0.01849566
11:58:15|0.01849566
11:58:16|0.01849566
11:58:17|0.01849566
11:58:18|0.01849566
11:58:18|0.01849566
11:58:20|0.01849566
11:58:20|0.01849566
11:58:22|0.01844897
11:58:23|0.01844897
11:58:24|0.01844897
11:58:25|0.01844897
11:58:26|0.01844897
11:58:27|0.01844897
11:58:28|0.01844897
11:58:29|0.01844897
11:58:29|0.01848249
11:58:31|0.01848249
11:58:32|0.01848249
11:58:32|0.01848164
11:58:35|0.01848164
11:58:35|0.01848164
11:58:37|0.01848164
11:58:38|0.01848164
11:58:39|0.01848164
11:58:41|0.01848164
11:58:41|0.01848164
11:58:43|0.01848164
11:58:44|0.01848164
11:58:45|0.01848164
11:58:46|0.01848164
11:58:48|0.01848164
11:58:48|0.01848164
11:58:49|0.01848164
11:58:50|0.01848164
11:58:51|0.01848164
11:58:52|0.01848164
11:58:53|0.01848164
11:58:54|0.01848164
11:58:55|0.01847966
11:58:56|0.01847966
11:58:57|0.01847966
11:58:58|0.01847966
11:58:59|0.01847966
11:59:00|0.01847966
11:59:01|0.01847966
11:59:02|0.01847966
11:59:03|0.01847966
11:59:04|0.01847966
11:59:05|0.01847966
11:59:06|0.01847966
11:59:07|0.01845026
11:59:08|0.01845026
11:59:09|0.01845026
11:59:10|0.01845026
11:59:11|0.01847695
11:59:12|0.01847695
11:59:13|0.01847695
11:59:14|0.01847695
11:59:15|0.01847695
11:59:16|0.01847695
11:59:18|0.01847695
11:59:19|0.01847695
11:59:20|0.01847695
11:59:21|0.01846817
11:59:23|0.01846817
11:59:23|0.01846817
11:59:24|0.01846817
11:59:25|0.01847342
11:59:26|0.01847342
11:59:27|0.01847342
11:59:28|0.01847342
11:59:29|0.01847342
11:59:30|0.01847342
11:59:31|0.01847342
11:59:32|0.01847342
11:59:33|0.01847399
11:59:35|0.0184509
11:59:36|0.0184509
11:59:38|0.0184509
11:59:39|0.0184509
11:59:40|0.0184509
11:59:41|0.0184509
11:59:43|0.0184509
11:59:44|0.0184509
11:59:45|0.0184509
11:59:46|0.01845026
11:59:47|0.01845026
11:59:48|0.01845026
11:59:48|0.01845026
11:59:50|0.01845026
11:59:51|0.01845026
11:59:52|0.01845026
11:59:53|0.01845026
11:59:54|0.0184508
11:59:55|0.0184508
11:59:56|0.01844897
11:59:57|0.01844303
11:59:58|0.01844303
11:59:59|0.01844303
12:00:00|0.01840294
12:00:01|0.01840294
12:00:02|0.01840294
12:00:03|0.01840294
12:00:04|0.01843617
12:00:05|0.01843617
12:00:06|0.01843617
12:00:07|0.01843617
12:00:08|0.01843617
12:00:09|0.01843617
12:00:10|0.01843617
12:00:11|0.01843617
12:00:12|0.01843617
12:00:13|0.01843617
12:00:14|0.01843617
12:00:15|0.01843617
12:00:16|0.01843617
12:00:17|0.01843617
12:00:18|0.01839649
12:00:19|0.01839649
12:00:20|0.01838259
12:00:21|0.01838259
12:00:22|0.01838259
12:00:23|0.01837963
12:00:24|0.01837963
12:00:25|0.01837963
12:00:26|0.01837963
12:00:27|0.01837963
12:00:28|0.01837963
12:00:29|0.01837963
12:00:30|0.01837963
12:00:31|0.01837963
12:00:32|0.01837963
12:00:33|0.01837963
12:00:34|0.01837963
12:00:35|0.01836734
12:00:37|0.01836746
12:00:37|0.01836746
12:00:39|0.01836973
12:00:40|0.01836973
12:00:41|0.01836973
12:00:42|0.01836973
12:00:43|0.01835353
12:00:44|0.01835353
12:00:46|0.01835353
12:00:46|0.01835353
12:00:47|0.01835353
12:00:49|0.01835353
12:00:50|0.01835353
12:00:51|0.01835353
12:00:52|0.01835355
12:00:53|0.01835355
12:00:54|0.01835355
12:00:55|0.01835355
12:00:55|0.01835355
12:00:57|0.0183537
12:00:57|0.0183537
12:00:59|0.01835372
12:01:00|0.01835372
12:01:01|0.01835372
12:01:02|0.01835372
12:01:03|0.01835372
12:01:04|0.01835372
12:01:05|0.01835372
12:01:06|0.01835372
12:01:07|0.01835372
12:01:08|0.01835372
12:01:10|0.01835372
12:01:10|0.01835381
12:01:12|0.01835381
12:01:13|0.01835381
12:01:13|0.01835381
12:01:15|0.01836973
12:01:16|0.01836973
12:01:17|0.01836973
12:01:18|0.01836973
12:01:19|0.01836973
12:01:20|0.01836973
12:01:21|0.01836973
12:01:22|0.01836973
12:01:23|0.01841891
12:01:24|0.01841891
12:01:25|0.01836973
12:01:26|0.01836966
12:01:27|0.01836966
12:01:28|0.01836966
12:01:29|0.01836966
12:01:30|0.01836966
12:01:31|0.01836966
12:01:32|0.01836966
12:01:33|0.01836966
12:01:34|0.01836966
12:01:35|0.01836966
12:01:36|0.01836966
12:01:38|0.01836944
12:01:39|0.01836944
12:01:41|0.01836944
12:01:42|0.01836944
12:01:43|0.01836944
12:01:44|0.01836944
12:01:46|0.01836944
12:01:47|0.01836944
12:01:47|0.01836298
12:01:48|0.01836298
12:01:49|0.01836298
12:01:51|0.01835439
12:01:52|0.01835439
12:01:52|0.01835439
12:01:54|0.01835439
12:01:55|0.01835439
12:01:56|0.01835439
12:01:57|0.01835439
12:01:58|0.01835439
12:01:59|0.01835439
12:02:00|0.01835439
12:02:01|0.01835439
12:02:02|0.01835439
12:02:03|0.01836943
12:02:04|0.01836944
12:02:05|0.01836944
12:02:06|0.01836944
12:02:07|0.01836944
12:02:08|0.01836944
12:02:09|0.01836944
12:02:10|0.01837253
12:02:11|0.01837253
12:02:12|0.01837253
12:02:13|0.01837369
12:02:14|0.01837369
12:02:15|0.01837369
12:02:16|0.01837369
12:02:17|0.01837369
12:02:18|0.01837369
12:02:19|0.01837369
12:02:20|0.01837369
12:02:21|0.01837369
12:02:22|0.01837369
12:02:23|0.01837369
12:02:24|0.01837369
12:02:25|0.01837369
12:02:26|0.01837369
12:02:27|0.01837369
12:02:28|0.01837369
12:02:29|0.01837369
12:02:30|0.01837369
12:02:31|0.01837369
12:02:32|0.01837369
12:02:33|0.0183781
12:02:34|0.01837811
12:02:35|0.01837811
12:02:36|0.01837811
12:02:37|0.01837811
12:02:39|0.01837811
12:02:40|0.01837811
12:02:42|0.01837811
12:02:43|0.01837811
12:02:44|0.01837811
12:02:45|0.01837811
12:02:46|0.01837811
12:02:47|0.01840206
12:02:48|0.01840206
12:02:50|0.01840206
12:02:50|0.01840206
12:02:52|0.01840206
12:02:53|0.01843427
12:02:54|0.01843427
12:02:55|0.01842652
12:02:56|0.01841806
12:02:57|0.01841806
12:02:58|0.01838225
12:02:59|0.01838225
12:03:00|0.01838137
12:03:01|0.01838137
12:03:02|0.01838137
12:03:03|0.01838284
12:03:04|0.01838284
12:03:05|0.01838284
12:03:06|0.01841477
12:03:07|0.01841477
12:03:08|0.01841477
12:03:09|0.01841477
12:03:10|0.01841477
12:03:11|0.01841477
12:03:12|0.01841477
12:03:13|0.01838514
12:03:14|0.01838514
12:03:15|0.01838514
12:03:16|0.01838514
12:03:17|0.01838514
12:03:18|0.01840065
12:03:19|0.01840065
12:03:20|0.01840065
12:03:21|0.01840065
12:03:22|0.01840065
12:03:23|0.01840065
12:03:24|0.01840065
12:03:25|0.01839057
12:03:26|0.01843617
12:03:27|0.01843617
12:03:28|0.01843617
12:03:29|0.01843617
12:03:30|0.01843617
12:03:31|0.01843617
12:03:32|0.01843617
12:03:33|0.01838537
12:03:34|0.01838537
12:03:35|0.01838537
12:03:36|0.01842123
12:03:37|0.01842123
12:03:38|0.01842123
12:03:40|0.01842492
12:03:41|0.01842492
12:03:43|0.01838538
12:03:43|0.01838538
12:03:44|0.01838538
12:03:46|0.01838538
12:03:47|0.01838538
12:03:49|0.01838538
12:03:50|0.01838538
12:03:51|0.01838538
12:03:51|0.01838538
12:03:53|0.01838538
12:03:53|0.01838538
12:03:54|0.01838538
12:03:56|0.01838538
12:03:56|0.01838538
12:03:57|0.01838538
12:03:59|0.01838538
12:04:00|0.01838766
12:04:01|0.01838766
12:04:01|0.01838766
12:04:02|0.01838766
12:04:03|0.01838766
12:04:04|0.01838766
12:04:05|0.01838766
12:04:06|0.01838766
12:04:08|0.01838766
12:04:08|0.01838766
12:04:10|0.01838766
12:04:11|0.01838766
12:04:12|0.01838766
12:04:13|0.01838766
12:04:14|0.01838766
12:04:15|0.01838766
12:04:17|0.01838766
12:04:18|0.01838766
12:04:19|0.01838766
12:04:20|0.01838766
12:04:21|0.01838766
12:04:22|0.01838766
12:04:23|0.01838766
12:04:24|0.01838766
12:04:25|0.01838766
12:04:26|0.01838766
12:04:27|0.01838766
12:04:28|0.01838766
12:04:29|0.01838537
12:04:30|0.01838537
12:04:31|0.01838537
12:04:32|0.01838537
12:04:33|0.01838537
12:04:34|0.01838537
12:04:35|0.0184028
12:04:36|0.0184028
12:04:37|0.0184028
12:04:38|0.0184028
12:04:39|0.0184028
12:04:41|0.01838537
12:04:42|0.01838537
12:04:43|0.01838537
12:04:45|0.01838537
12:04:46|0.01838537
12:04:47|0.01838537
12:04:48|0.01838537
12:04:49|0.01838537
12:04:50|0.01838766
12:04:52|0.01838766
12:04:53|0.01838766
12:04:54|0.01835355
12:04:54|0.01835355
12:04:55|0.01835355
12:04:57|0.01835355
12:04:58|0.01835355
12:04:59|0.01835355
12:05:00|0.01835355
12:05:01|0.01835355
12:05:02|0.0183362
12:05:03|0.0183362
12:05:04|0.01835355
12:05:05|0.01835355
12:05:06|0.01835355
12:05:07|0.01835355
12:05:08|0.01835355
12:05:09|0.01835355
12:05:10|0.01835355
12:05:11|0.01835355
12:05:12|0.01835355
12:05:13|0.01835355
12:05:14|0.01835355
12:05:15|0.01835355
12:05:16|0.01835355
12:05:17|0.01835355
12:05:18|0.01835798
12:05:19|0.01835798
12:05:20|0.01835798
12:05:22|0.01835798
12:05:22|0.01835798
12:05:23|0.01835798
12:05:25|0.01835798
12:05:25|0.01835798
12:05:26|0.01835798
12:05:28|0.01835798
12:05:29|0.01835798
12:05:30|0.01835798
12:05:31|0.01835798
12:05:32|0.01835798
12:05:33|0.01835798
12:05:34|0.01835798
12:05:35|0.01835798
12:05:36|0.01835798
12:05:37|0.01835798
12:05:38|0.01835798
12:05:39|0.01835798
12:05:40|0.01835798
12:05:42|0.01835798
12:05:43|0.01835798
12:05:44|0.01836478
12:05:45|0.01836583
12:05:47|0.01836583
12:05:48|0.01836583
12:05:49|0.01836583
12:05:50|0.01836583
12:05:51|0.01836583
12:05:52|0.01836583
12:05:53|0.01836583
12:05:54|0.01836583
12:05:55|0.01836583
12:05:57|0.01836583
12:05:57|0.01836583
12:05:58|0.01836583
12:06:00|0.01836583
12:06:02|0.01836583
12:06:03|0.01836583
12:06:03|0.01836583
12:06:05|0.01836
12:06:05|0.01836
12:06:06|0.01836
12:06:07|0.01836
12:06:08|0.01836
12:06:10|0.01836
12:06:10|0.01836
12:06:12|0.01836
12:06:13|0.01836
12:06:13|0.01838394
12:06:15|0.01838394
12:06:16|0.01838394
12:06:17|0.01838394
12:06:17|0.01838394
12:06:18|0.01838394
12:06:20|0.01838394
12:06:20|0.0183654
12:06:22|0.0183654
12:06:22|0.0183654
12:06:24|0.0183654
12:06:24|0.01838394
12:06:25|0.01839953
12:06:26|0.01839953
12:06:27|0.01839663
12:06:28|0.01839663
12:06:29|0.01839663
12:06:30|0.01839663
12:06:31|0.01839663
12:06:32|0.01839663
12:06:33|0.01839663
12:06:34|0.01839663
12:06:35|0.01839663
12:06:36|0.01839663
12:06:37|0.01839663
12:06:38|0.01839663
12:06:40|0.0184
12:06:41|0.0184
12:06:42|0.0184
12:06:43|0.0184
12:06:44|0.0184
12:06:45|0.0184
12:06:46|0.0184
12:06:47|0.0184
12:06:48|0.0184
12:06:49|0.0184
12:06:50|0.0184
12:06:51|0.01840471
12:06:52|0.01840471
12:06:53|0.01840471
12:06:55|0.0184
12:06:56|0.0184
12:06:56|0.0184
12:06:58|0.0184
12:06:58|0.0184
12:07:00|0.0184
12:07:00|0.0184047
12:07:02|0.0184047
12:07:03|0.0184047
12:07:03|0.0184047
12:07:05|0.0184
12:07:06|0.0184
12:07:08|0.0184
12:07:09|0.0184
12:07:09|0.0184
12:07:10|0.0184
12:07:11|0.0184
12:07:13|0.0184
12:07:13|0.0184
12:07:15|0.0184
12:07:16|0.0184
12:07:17|0.0184
12:07:17|0.0184
12:07:18|0.0184
12:07:20|0.0184
12:07:20|0.0184
12:07:21|0.0184
12:07:23|0.0184
12:07:23|0.0184
12:07:24|0.0184
12:07:25|0.0184
12:07:26|0.0184
12:07:27|0.01838154
12:07:28|0.01838154
12:07:29|0.01838154
12:07:30|0.01838154
12:07:32|0.01838154
12:07:32|0.01838154
12:07:33|0.01838154
12:07:35|0.01838154
12:07:35|0.01838156
12:07:36|0.01838156
12:07:37|0.01838156
12:07:38|0.01838156
12:07:40|0.01838156
12:07:41|0.01831633
12:07:41|0.01831633
12:07:43|0.01831633
12:07:44|0.01837221
12:07:45|0.01837221
12:07:46|0.01837221
12:07:47|0.01837221
12:07:49|0.01831118
12:07:49|0.01831118
12:07:51|0.01831118
12:07:51|0.01831118
12:07:53|0.01831118
12:07:54|0.01831118
12:07:55|0.01831118
12:07:56|0.01831118
12:07:57|0.01831118
12:07:58|0.01831118
12:07:59|0.01831122
12:08:00|0.01831122
12:08:01|0.01831122
12:08:02|0.01831122
12:08:03|0.01831122
12:08:04|0.01831122
12:08:05|0.01831122
12:08:06|0.01831122
12:08:07|0.01831122
12:08:08|0.01831122
12:08:09|0.01831122
12:08:10|0.01831122
12:08:11|0.01831122
12:08:12|0.01831122
12:08:13|0.01831122
12:08:14|0.01831122
12:08:16|0.01831122
12:08:17|0.01831122
12:08:17|0.01831122
12:08:19|0.01831122
12:08:20|0.01831122
12:08:21|0.01831122
12:08:22|0.01831122
12:08:23|0.01831122
12:08:24|0.01831122
12:08:25|0.01831119
12:08:26|0.01831119
12:08:27|0.01831119
12:08:28|0.01831118
12:08:29|0.0183128
12:08:30|0.0183128
12:08:31|0.01833634
12:08:32|0.01833634
12:08:33|0.01833089
12:08:34|0.01833089
12:08:35|0.01833089
12:08:36|0.01833089
12:08:37|0.01833089
12:08:38|0.01833089
12:08:39|0.01833089
12:08:40|0.01833089
12:08:41|0.01834136
12:08:42|0.01834136
12:08:43|0.01834136
12:08:45|0.01834136
12:08:46|0.01834136
12:08:48|0.01838201
12:08:49|0.01837076
12:08:49|0.01838251
12:08:51|0.01838251
12:08:52|0.01838555
12:08:52|0.01838555
12:08:54|0.01838555
12:08:55|0.01838253
12:08:56|0.01838253
12:08:57|0.01834782
12:08:58|0.01834782
12:08:59|0.01834782
12:09:00|0.01834782
12:09:01|0.018341
12:09:02|0.018341
12:09:03|0.018341
12:09:04|0.018341
12:09:05|0.018341
12:09:06|0.018341
12:09:07|0.018341
12:09:09|0.01833825
12:09:09|0.01833825
12:09:10|0.01833825
12:09:12|0.01833825
12:09:12|0.01833825
12:09:13|0.01833825
12:09:14|0.01833825
12:09:16|0.01833825
12:09:16|0.01833825
12:09:17|0.01833825
12:09:19|0.01833825
12:09:19|0.01833825
12:09:21|0.01833825
12:09:22|0.01833825
12:09:23|0.01833825
12:09:23|0.01833825
12:09:24|0.01833825
12:09:26|0.01835043
12:09:26|0.01835043
12:09:27|0.01835043
12:09:28|0.01835043
12:09:29|0.01835043
12:09:30|0.01835043
12:09:31|0.01835043
12:09:32|0.01835043
12:09:33|0.01835043
12:09:35|0.01835043
12:09:35|0.01835043
12:09:37|0.01835043
12:09:38|0.01835043
12:09:39|0.01835043
12:09:40|0.01838187
12:09:41|0.01838187
12:09:42|0.01838187
12:09:43|0.01838187
12:09:44|0.01838187
12:09:45|0.0183216
12:09:47|0.0183216
12:09:47|0.0183216
12:09:49|0.0183216
12:09:49|0.0183216
12:09:51|0.0183216
12:09:52|0.0183216
12:09:53|0.0183216
12:09:54|0.01836598
12:09:56|0.01836598
12:09:57|0.01836598
12:09:58|0.01836598
12:09:59|0.01832262
12:10:00|0.01832262
12:10:01|0.01832262
12:10:02|0.01832262
12:10:03|0.01832434
12:10:04|0.01832434
12:10:06|0.01832434
12:10:07|0.01832434
12:10:08|0.01832434
12:10:08|0.01832792
12:10:10|0.01832792
12:10:11|0.01832792
12:10:12|0.01832792
12:10:13|0.01832792
12:10:14|0.01832792
12:10:15|0.01832792
12:10:16|0.01832792
12:10:17|0.01832792
12:10:18|0.01832792
12:10:19|0.01832734
12:10:20|0.01832734
12:10:21|0.01832734
12:10:22|0.01832734
12:10:23|0.01832551
12:10:24|0.01832551
12:10:25|0.01832551
12:10:26|0.01832551
12:10:27|0.01832551
12:10:28|0.0183233
12:10:29|0.0183233
12:10:30|0.0183233
12:10:31|0.0183233
12:10:32|0.0183233
12:10:33|0.0183233
12:10:34|0.018321
12:10:35|0.018321
12:10:36|0.018321
12:10:37|0.018321
12:10:38|0.01830531
12:10:39|0.01830531
12:10:40|0.01830531
12:10:41|0.01830531
12:10:42|0.01832059
12:10:43|0.01832059
12:10:44|0.01832059
12:10:45|0.01832059
12:10:47|0.01832027
12:10:48|0.01832027
12:10:48|0.01832027
12:10:50|0.01830473
12:10:51|0.01830473
12:10:52|0.01831
12:10:53|0.01831
12:10:55|0.01831
12:10:56|0.01827889
12:10:56|0.01827889
12:10:58|0.01827889
12:10:59|0.01827889
12:11:00|0.01827889
12:11:01|0.01827889
12:11:02|0.01827889
12:11:03|0.01827889
12:11:04|0.01827889
12:11:05|0.01827889
12:11:06|0.0183
12:11:07|0.0183
12:11:08|0.0183
12:11:09|0.0183
12:11:10|0.0183
12:11:11|0.01829265
12:11:12|0.0183
12:11:13|0.0183
12:11:14|0.0183
12:11:15|0.0183
12:11:16|0.0183
12:11:17|0.0183
12:11:18|0.0183
12:11:19|0.0183
12:11:20|0.0183
12:11:21|0.0183
12:11:22|0.0183
12:11:23|0.0183
12:11:24|0.0183
12:11:25|0.0183
12:11:26|0.0183
12:11:27|0.01828764
12:11:28|0.01828764
12:11:29|0.01828764
12:11:30|0.01832251
12:11:31|0.01832251
12:11:32|0.01832251
12:11:33|0.01832251
12:11:35|0.01832251
12:11:35|0.01832251
12:11:37|0.01832251
12:11:37|0.01832251
12:11:38|0.01832251
12:11:40|0.01832251
12:11:40|0.01832251
12:11:41|0.0182993
12:11:42|0.01829973
12:11:43|0.01829973
12:11:45|0.01829973
12:11:46|0.01829992
12:11:47|0.01832318
12:11:49|0.01832318
12:11:49|0.01832318
12:11:51|0.01832318
12:11:53|0.01832318
12:11:54|0.01832318
12:11:55|0.01832318
12:11:56|0.01832143
12:11:58|0.01832143
12:11:58|0.01832143
12:12:00|0.01832143
12:12:01|0.01832143
12:12:01|0.01832143
12:12:03|0.01827888
12:12:04|0.01832114
12:12:04|0.01832114
12:12:06|0.01832114
12:12:07|0.01832114
12:12:07|0.01832114
12:12:08|0.01832114
12:12:10|0.01832114
12:12:10|0.01832114
12:12:11|0.01832114
12:12:13|0.01832114
12:12:14|0.01832114
12:12:15|0.01832119
12:12:15|0.01832119
12:12:16|0.01832119
12:12:18|0.01832119
12:12:18|0.01832119
12:12:19|0.01832119
12:12:20|0.01832119
12:12:22|0.01832119
12:12:22|0.01832119
12:12:24|0.01832119
12:12:25|0.01832119
12:12:26|0.01832119
12:12:27|0.01832119
12:12:28|0.01832119
12:12:28|0.01832119
12:12:29|0.01832119
12:12:31|0.01832119
12:12:32|0.01832119
12:12:32|0.01832119
12:12:33|0.01832119
12:12:35|0.01832119
12:12:36|0.01832119
12:12:36|0.01832119
12:12:38|0.01832119
12:12:38|0.01832119
12:12:40|0.01832119
12:12:41|0.01829953
12:12:41|0.01829953
12:12:43|0.01829953
12:12:44|0.01829953
12:12:45|0.01829953
12:12:46|0.01829953
12:12:47|0.01829953
12:12:49|0.01829953
12:12:50|0.01829953
12:12:51|0.01829953
12:12:53|0.01829953
12:12:54|0.01829953
12:12:55|0.01829953
12:12:56|0.018321
12:12:57|0.018321
12:12:58|0.018321
12:12:59|0.018321
12:13:01|0.018321
12:13:01|0.018321
12:13:02|0.018321
12:13:04|0.018321
12:13:05|0.018321
12:13:06|0.018321
12:13:06|0.018321
12:13:07|0.018321
12:13:09|0.018321
12:13:10|0.018321
12:13:11|0.018321
12:13:11|0.018321
12:13:13|0.0182936
12:13:14|0.0182936
12:13:15|0.0182936
12:13:15|0.0182936
12:13:17|0.0182936
12:13:17|0.0182936
12:13:18|0.0182936
12:13:19|0.0182936
12:13:20|0.0182936
12:13:22|0.0182936
12:13:23|0.0182936
12:13:24|0.0182936
12:13:25|0.0182936
12:13:26|0.0182936
12:13:27|0.01829513
12:13:28|0.01829513
12:13:29|0.01829513
12:13:30|0.01829513
12:13:31|0.01829513
12:13:32|0.01829513
12:13:33|0.01829513
12:13:34|0.01831701
12:13:35|0.01831701
12:13:36|0.01831701
12:13:37|0.01829646
12:13:38|0.01829783
12:13:39|0.01832077
12:13:40|0.01832077
12:13:41|0.01832077
12:13:42|0.01832077
12:13:43|0.01832077
12:13:44|0.01832077
12:13:45|0.018321
12:13:47|0.018321
12:13:47|0.01832074
12:13:48|0.01829713
12:13:50|0.01827888
12:13:52|0.01827888
12:13:52|0.01827888
12:13:54|0.01827888
12:13:56|0.01831587
12:13:56|0.01831587
12:13:57|0.01831587
12:13:58|0.01831587
12:14:00|0.01831587
12:14:00|0.01831587
12:14:01|0.01831587
12:14:02|0.01831587
12:14:04|0.01831587
12:14:05|0.01831587
12:14:06|0.01831587
12:14:07|0.01831587
12:14:08|0.01831587
12:14:09|0.01831535
12:14:10|0.01831535
12:14:11|0.01831535
12:14:12|0.01831535
12:14:13|0.01831535
12:14:14|0.01831485
12:14:15|0.01831485
12:14:16|0.01831485
12:14:17|0.01831231
12:14:18|0.01831231
12:14:19|0.01831231
12:14:20|0.01831231
12:14:21|0.01831231
12:14:22|0.01831231
12:14:23|0.01831404
12:14:24|0.01831404
12:14:25|0.01831404
12:14:26|0.01831404
12:14:27|0.01827888
12:14:27|0.01830529
12:14:29|0.01830529
12:14:30|0.01830529
12:14:31|0.01830529
12:14:31|0.01830529
12:14:33|0.01830529
12:14:34|0.01830529
12:14:35|0.01830529
12:14:37|0.01830529
12:14:37|0.01830529
12:14:38|0.01830529
12:14:39|0.01830529
12:14:40|0.01830529
12:14:42|0.01830529
12:14:43|0.01830529
12:14:44|0.01830529
12:14:44|0.01830529
12:14:45|0.01830529
12:14:47|0.01830529
12:14:47|0.01830529
12:14:49|0.01830529
12:14:50|0.01830529
12:14:52|0.01830529
12:14:53|0.01830307
12:14:55|0.01830307
12:14:55|0.01830307
12:14:56|0.01830307
12:14:57|0.01830307
12:14:58|0.01830307
12:14:59|0.01830307
12:15:01|0.01830307
12:15:02|0.01830307
12:15:03|0.01830307
12:15:05|0.0182998
12:15:05|0.0182998
12:15:06|0.0182998
12:15:07|0.0182998
12:15:08|0.0182998
12:15:09|0.0182998
12:15:10|0.0182998
12:15:11|0.0182998
12:15:12|0.0182998
12:15:13|0.0182998
12:15:14|0.0182998
12:15:15|0.0182998
12:15:16|0.0182998
12:15:17|0.0182998
12:15:18|0.0182998
12:15:19|0.0182998
12:15:20|0.0182998
12:15:21|0.0182998
12:15:22|0.0182998
12:15:23|0.0182998
12:15:24|0.0182998
12:15:25|0.0182998
12:15:26|0.0182982
12:15:27|0.0182982
12:15:28|0.0182982
12:15:30|0.0182982
12:15:30|0.01829819
12:15:31|0.0182998
12:15:32|0.0183
12:15:33|0.0183
12:15:34|0.0183
12:15:35|0.0183
12:15:36|0.0183
12:15:37|0.0183
12:15:38|0.0183
12:15:39|0.0183
12:15:40|0.0183
12:15:41|0.0183
12:15:42|0.0183
12:15:43|0.0183
12:15:44|0.01830307
12:15:45|0.01830307
12:15:46|0.01830307
12:15:47|0.01830307
12:15:48|0.01830307
12:15:49|0.01830307
12:15:51|0.01830307
12:15:53|0.01830307
12:15:53|0.01825001
12:15:55|0.01829267
12:15:57|0.01828986
12:15:57|0.01828986
12:15:58|0.01825896
12:15:59|0.01825896
12:16:00|0.01828777
12:16:01|0.01828777
12:16:02|0.01828777
12:16:03|0.01828777
12:16:04|0.01828777
12:16:05|0.01828777
12:16:06|0.01828777
12:16:07|0.01828777
12:16:08|0.01826049
12:16:09|0.01828985
12:16:10|0.01828985
12:16:11|0.01826686
12:16:12|0.01826686
12:16:13|0.01826686
12:16:14|0.01826686
12:16:15|0.01826686
12:16:16|0.01826686
12:16:17|0.01826686
12:16:18|0.01826686
12:16:19|0.01826686
12:16:20|0.0182521
12:16:21|0.01825279
12:16:23|0.01825279
12:16:24|0.01825279
12:16:25|0.01825279
12:16:26|0.01826685
12:16:27|0.01826685
12:16:28|0.01826685
12:16:29|0.01826685
12:16:30|0.01826685
12:16:31|0.01826685
12:16:31|0.01826685
12:16:33|0.01826685
12:16:33|0.01826685
12:16:35|0.01826685
12:16:36|0.01826685
12:16:37|0.01826685
12:16:38|0.01826685
12:16:39|0.01826685
12:16:39|0.01826685
12:16:41|0.01826685
12:16:42|0.01826685
12:16:43|0.01826685
12:16:44|0.0182
12:16:45|0.0182
12:16:46|0.0182
12:16:47|0.0182
12:16:48|0.01822933
12:16:49|0.01822933
12:16:49|0.01822933
12:16:50|0.01822933
12:16:53|0.0182407
12:16:54|0.0182407
12:16:56|0.0182407
12:16:56|0.0182407
12:16:58|0.0182407
12:16:59|0.0182407
12:17:00|0.0182407
12:17:01|0.0182407
12:17:02|0.0182407
12:17:03|0.0182407
12:17:04|0.0182407
12:17:05|0.0182407
12:17:06|0.01822758
12:17:07|0.01822758
12:17:08|0.01822758
12:17:09|0.01822758
12:17:10|0.01816944
12:17:11|0.01816944
12:17:12|0.01821815
12:17:13|0.01816945
12:17:14|0.01816945
12:17:15|0.01816946
12:17:16|0.01816946
12:17:17|0.01821104
12:17:18|0.01821665
12:17:19|0.01821595
12:17:20|0.01821595
12:17:20|0.01821595
12:17:22|0.01821595
12:17:23|0.01821595
12:17:24|0.01821595
12:17:25|0.01821595
12:17:26|0.01821595
12:17:26|0.01821595
12:17:28|0.01822357
12:17:29|0.01822357
12:17:30|0.01822357
12:17:31|0.01822357
12:17:32|0.01822357
12:17:33|0.01822357
12:17:34|0.01822357
12:17:35|0.01822357
12:17:36|0.01822357
12:17:37|0.01822357
12:17:38|0.01822357
12:17:39|0.01822357
12:17:40|0.01819898
12:17:41|0.01819898
12:17:41|0.01819898
12:17:42|0.01819898
12:17:44|0.01819898
12:17:45|0.01819898
12:17:46|0.01819898
12:17:47|0.01819898
12:17:48|0.01819304
12:17:49|0.01819134
12:17:50|0.01819635
12:17:52|0.01819635
12:17:53|0.0181751
12:17:54|0.0181751
12:17:54|0.01818937
12:17:56|0.01818937
12:17:57|0.01818937
12:17:58|0.01817047
12:17:59|0.0181903
12:18:00|0.01818905
12:18:01|0.01818905
12:18:03|0.0181903
12:18:03|0.0182
12:18:05|0.01824069
12:18:06|0.01824069
12:18:07|0.01826163
12:18:08|0.01826686
12:18:09|0.01816784
12:18:10|0.01823665
12:18:11|0.01823665
12:18:12|0.01823665
12:18:12|0.01823665
12:18:14|0.01823665
12:18:15|0.01823665
12:18:16|0.01823665
12:18:17|0.01823665
12:18:17|0.01823665
12:18:19|0.01823665
12:18:20|0.01823665
12:18:20|0.01823665
12:18:22|0.01819353
12:18:23|0.01819353
12:18:24|0.01819353
12:18:25|0.01819353
12:18:26|0.01819353
12:18:27|0.01819353
12:18:29|0.01819353
12:18:29|0.01820111
12:18:30|0.01820111
12:18:31|0.01820111
12:18:32|0.01820111
12:18:33|0.01819926
12:18:34|0.01819926
12:18:35|0.01819926
12:18:36|0.01819926
12:18:37|0.01819926
12:18:38|0.01819926
12:18:39|0.01819926
12:18:40|0.01819926
12:18:41|0.01819926
12:18:42|0.01819926
12:18:43|0.01819926
12:18:44|0.01819926
12:18:45|0.01819926
12:18:46|0.01819926
12:18:47|0.01819926
12:18:48|0.01819926
12:18:49|0.01819926
12:18:50|0.01820111
12:18:51|0.01820111
12:18:52|0.01820111
12:18:54|0.01821578
12:18:56|0.01821578
12:18:56|0.01821578
12:18:57|0.01821578
12:18:58|0.01821578
12:18:59|0.01821471
12:19:01|0.01821471
12:19:02|0.01821471
12:19:03|0.01821471
12:19:04|0.01821471
12:19:06|0.01821491
12:19:06|0.01821491
12:19:07|0.01821491
12:19:08|0.01821491
12:19:09|0.01821491
12:19:10|0.01821491
12:19:11|0.01821491
12:19:12|0.01821491
12:19:13|0.01821491
12:19:14|0.01821491
12:19:15|0.018215
12:19:16|0.018215
12:19:17|0.018215
12:19:18|0.01821578
12:19:19|0.01821807
12:19:20|0.01821807
12:19:21|0.01821807
12:19:22|0.01821807
12:19:23|0.01823665
12:19:24|0.01823665
12:19:25|0.01823665
12:19:26|0.01823665
12:19:27|0.01821578
12:19:28|0.01821578
12:19:29|0.01821858
12:19:30|0.01821807
12:19:31|0.01821807
12:19:32|0.01821807
12:19:33|0.01821807
12:19:34|0.01821807
12:19:35|0.01821807
12:19:36|0.01821807
12:19:37|0.01821807
12:19:38|0.01821807
12:19:39|0.01821807
12:19:40|0.01821807
12:19:41|0.01821807
12:19:42|0.01821807
12:19:43|0.01821807
12:19:44|0.01821807
12:19:45|0.01821807
12:19:46|0.01821807
12:19:47|0.01821807
12:19:48|0.01821807
12:19:49|0.01821807
12:19:50|0.01821807
12:19:51|0.01823665
12:19:52|0.01823665
12:19:53|0.01821999
12:19:55|0.01821999
12:19:57|0.01821999
12:19:57|0.01821999
12:19:58|0.01821999
12:19:59|0.01821999
12:20:00|0.01821999
12:20:01|0.01821999
12:20:02|0.01822404
12:20:03|0.01822404
12:20:04|0.01822404
12:20:05|0.01822404
12:20:06|0.01822404
12:20:07|0.01822404
12:20:08|0.01822404
12:20:09|0.01822404
12:20:10|0.01823303
12:20:11|0.01823303
12:20:12|0.01823303
12:20:13|0.01823303
12:20:14|0.01823303
12:20:15|0.01823303
12:20:17|0.01823303
12:20:18|0.01829651
12:20:18|0.01829651
12:20:19|0.01829651
12:20:21|0.01829651
12:20:22|0.01829651
12:20:23|0.01829651
12:20:24|0.01829651
12:20:25|0.01829651
12:20:26|0.01829651
12:20:27|0.01829651
12:20:28|0.01829651
12:20:30|0.01829034
12:20:30|0.01824974
12:20:31|0.01824974
12:20:32|0.01824974
12:20:33|0.01824974
12:20:34|0.01824974
12:20:35|0.01824974
12:20:36|0.01824974
12:20:37|0.01824974
12:20:38|0.01824974
12:20:39|0.01824974
12:20:40|0.01824974
12:20:41|0.01824974
12:20:42|0.01824974
12:20:43|0.01824974
12:20:44|0.01825572
12:20:45|0.01825572
12:20:46|0.01824974
12:20:47|0.01824974
12:20:48|0.01824974
12:20:49|0.01824974
12:20:50|0.01824974
12:20:51|0.01824974
12:20:52|0.01824974
12:20:53|0.01824974
12:20:54|0.01824974
12:20:56|0.01824974
12:20:58|0.01824974
12:20:59|0.01824974
12:21:00|0.01824974
12:21:01|0.01824974
12:21:03|0.01824974
12:21:04|0.01824974
12:21:05|0.01824974
12:21:06|0.01824974
12:21:07|0.01824974
12:21:09|0.01824974
12:21:09|0.01824974
12:21:10|0.01824974
12:21:11|0.01825603
12:21:12|0.01825603
12:21:13|0.01825603
12:21:14|0.01825603
12:21:15|0.01825603
12:21:16|0.01825603
12:21:17|0.01825603
12:21:18|0.01825603
12:21:20|0.01825603
12:21:20|0.01825603
12:21:21|0.01825603
12:21:22|0.01825603
12:21:23|0.01825603
12:21:25|0.01825603
12:21:26|0.01825603
12:21:27|0.01825603
12:21:28|0.01825603
12:21:30|0.01829647
12:21:30|0.01829647
12:21:31|0.01825498
12:21:32|0.01825498
12:21:33|0.01825498
12:21:34|0.01825498
12:21:36|0.01825498
12:21:36|0.01825498
12:21:37|0.01825498
12:21:38|0.01825498
12:21:39|0.01825498
12:21:41|0.01825498
12:21:41|0.01825498
12:21:42|0.01825498
12:21:43|0.01825498
12:21:44|0.01825693
12:21:45|0.01825693
12:21:46|0.01825693
12:21:47|0.01825693
12:21:48|0.01828651
12:21:49|0.01828651
12:21:50|0.01828651
12:21:51|0.0182587
12:21:52|0.0182587
12:21:53|0.0182587
12:21:54|0.01825
12:21:55|0.01825
12:21:57|0.01825
12:21:58|0.01825
12:21:59|0.01825
12:22:00|0.01825
12:22:02|0.01825
12:22:02|0.01825
12:22:03|0.01825
12:22:05|0.01825
12:22:05|0.01825
12:22:07|0.01825
12:22:08|0.01825
12:22:10|0.01824974
12:22:10|0.01824974
12:22:11|0.01824974
12:22:12|0.01824974
12:22:13|0.01824974
12:22:14|0.01824974
12:22:15|0.01824975
12:22:16|0.01824975
12:22:17|0.01824975
12:22:19|0.01825
12:22:20|0.01825
12:22:21|0.01825
12:22:22|0.01825
12:22:23|0.01825
12:22:24|0.01825
12:22:25|0.01825
12:22:26|0.01825
12:22:27|0.01825
12:22:28|0.01825
12:22:29|0.01825
12:22:30|0.01825
12:22:31|0.01825
12:22:32|0.01825
12:22:33|0.01825
12:22:34|0.01825
12:22:35|0.01825
12:22:36|0.01825
12:22:37|0.01825
12:22:38|0.01825
12:22:39|0.01825
12:22:40|0.01825
12:22:41|0.01825
12:22:42|0.01825
12:22:43|0.01825
12:22:44|0.01825
12:22:45|0.01825
12:22:46|0.01825001
12:22:47|0.01825001
12:22:48|0.01825001
12:22:49|0.01825001
12:22:50|0.01825001
12:22:51|0.01825001
12:22:52|0.01825001
12:22:53|0.01825001
12:22:54|0.01828832
12:22:55|0.01828832
12:22:56|0.01828832
12:22:57|0.01828832
12:22:59|0.01828832
12:23:00|0.01829
12:23:01|0.01829
12:23:03|0.01829
12:23:03|0.01829
12:23:04|0.01829
12:23:05|0.01829
12:23:06|0.01829
12:23:08|0.01829
12:23:08|0.01829
12:23:10|0.01829
12:23:11|0.01829
12:23:12|0.01829
12:23:13|0.01829
12:23:14|0.01829
12:23:15|0.01829
12:23:16|0.01829
12:23:17|0.01829
12:23:18|0.01829
12:23:19|0.01829
12:23:20|0.01829
12:23:21|0.01829
12:23:22|0.01829
12:23:23|0.01829
12:23:24|0.01829
12:23:25|0.01829
12:23:26|0.01829
12:23:27|0.01829
12:23:28|0.01828547
12:23:29|0.01828547
12:23:30|0.01828547
12:23:31|0.01828547
12:23:32|0.01828547
12:23:33|0.01828547
12:23:34|0.01828547
12:23:35|0.01828547
12:23:36|0.01828547
12:23:37|0.01828547
12:23:38|0.01828547
12:23:40|0.01828547
12:23:40|0.01828547
12:23:42|0.01828547
12:23:43|0.01828547
12:23:44|0.01828547
12:23:45|0.01828547
12:23:46|0.01828547
12:23:47|0.01828547
12:23:48|0.01828547
12:23:48|0.01828547
12:23:49|0.01828547
12:23:51|0.01828548
12:23:52|0.01828548
12:23:52|0.01828548
12:23:53|0.01828548
12:23:55|0.01828548
12:23:56|0.01828548
12:23:57|0.01828548
12:23:58|0.01828548
12:24:00|0.01828548
12:24:01|0.01828548
12:24:03|0.01828548
12:24:03|0.01828548
12:24:04|0.01828548
12:24:05|0.01828548
12:24:07|0.01828548
12:24:08|0.01827887
12:24:09|0.01827887
12:24:10|0.01827887
12:24:11|0.01827855
12:24:12|0.01827855
12:24:13|0.01828548
12:24:14|0.01828548
12:24:15|0.01828548
12:24:16|0.01828548
12:24:17|0.01828548
12:24:18|0.01828548
12:24:18|0.01828548
12:24:20|0.01828548
12:24:21|0.01828548
12:24:22|0.01828548
12:24:23|0.01827393
12:24:24|0.01827393
12:24:25|0.01827393
12:24:26|0.01827393
12:24:27|0.01827393
12:24:28|0.01827393
12:24:29|0.01827393
12:24:30|0.01825146
12:24:31|0.01825146
12:24:32|0.01825146
12:24:32|0.01825146
12:24:33|0.01825146
12:24:34|0.01825146
12:24:35|0.01825146
12:24:36|0.01825146
12:24:38|0.01825146
12:24:39|0.01827269
12:24:40|0.01827269
12:24:41|0.01827269
12:24:42|0.01827269
12:24:43|0.01827269
12:24:43|0.01827269
12:24:45|0.01827269
12:24:46|0.01827269
12:24:47|0.01827269
12:24:47|0.01827269
12:24:49|0.01827269
12:24:50|0.01827269
12:24:51|0.01827269
12:24:52|0.01827269
12:24:53|0.01827269
12:24:53|0.01827269
12:24:55|0.01825146
12:24:57|0.01825146
12:24:57|0.01825146
12:24:58|0.01825146
12:24:59|0.01825146
12:25:01|0.01825146
12:25:02|0.01825146
12:25:03|0.01825146
12:25:05|0.01825001
12:25:05|0.01825001
12:25:06|0.01825001
12:25:07|0.01825001
12:25:08|0.01825001
12:25:10|0.01825082
12:25:11|0.01825082
12:25:12|0.01825082
12:25:13|0.01825082
12:25:14|0.01825082
12:25:15|0.01825082
12:25:16|0.01825082
12:25:17|0.01825082
12:25:18|0.01825082
12:25:19|0.01825082
12:25:19|0.01825082
12:25:21|0.01825082
12:25:21|0.01825082
12:25:23|0.01825082
12:25:24|0.01825082
12:25:24|0.01825082
12:25:26|0.01825082
12:25:27|0.01825082
12:25:28|0.01825082
12:25:29|0.01825082
12:25:30|0.01825082
12:25:31|0.01825082
12:25:31|0.01825082
12:25:33|0.01825082
12:25:34|0.01825001
12:25:35|0.01825001
12:25:36|0.01825001
12:25:36|0.01825001
12:25:38|0.01825001
12:25:39|0.01825001
12:25:40|0.01825001
12:25:41|0.01825088
12:25:42|0.01825088
12:25:43|0.01825088
12:25:44|0.01825088
12:25:45|0.01825088
12:25:45|0.01825088
12:25:47|0.01824974
12:25:48|0.01824974
12:25:49|0.01824974
12:25:49|0.01824974
12:25:51|0.01824974
12:25:52|0.01824974
12:25:53|0.01824974
12:25:54|0.01824974
12:25:55|0.01824974
12:25:55|0.01824974
12:25:57|0.01824974
12:25:58|0.01824974
12:25:59|0.01824812
12:26:00|0.01824812
12:26:02|0.01824932
12:26:03|0.01824932
12:26:05|0.01824932
12:26:06|0.01824932
12:26:07|0.01824932
12:26:08|0.01824932
12:26:09|0.01824932
12:26:10|0.01824932
12:26:12|0.01824932
12:26:12|0.01824932
12:26:13|0.01823304
12:26:14|0.01823304
12:26:15|0.01823304
12:26:16|0.01823304
12:26:17|0.01823304
12:26:18|0.01823304
12:26:19|0.01823304
12:26:20|0.01823331
12:26:21|0.01823331
12:26:22|0.01823331
12:26:23|0.01823331
12:26:24|0.01823331
12:26:25|0.01823331
12:26:26|0.01823331
12:26:27|0.01823331
12:26:28|0.01823331
12:26:29|0.01823331
12:26:30|0.01823331
12:26:31|0.01823331
12:26:32|0.01823355
12:26:33|0.01823355
12:26:34|0.01823304
12:26:35|0.01823304
12:26:36|0.01823304
12:26:37|0.01823304
12:26:38|0.01823304
12:26:39|0.01823304
12:26:41|0.01823304
12:26:41|0.01823304
12:26:42|0.01823304
12:26:43|0.01823304
12:26:44|0.01823304
12:26:45|0.01823304
12:26:46|0.01823304
12:26:47|0.01823304
12:26:48|0.01823304
12:26:49|0.01823304
12:26:51|0.01823304
12:26:52|0.01823304
12:26:53|0.01824537
12:26:54|0.01824537
12:26:54|0.01824537
12:26:55|0.01824537
12:26:57|0.01824537
12:26:58|0.01824537
12:26:59|0.01824537
12:27:00|0.018215
12:27:01|0.018215
12:27:03|0.018215
12:27:04|0.018215
12:27:06|0.018215
12:27:07|0.018215
12:27:09|0.018215
12:27:10|0.018215
12:27:11|0.018215
12:27:12|0.018215
12:27:13|0.018215
12:27:14|0.018215
12:27:15|0.018215
12:27:16|0.018215
12:27:17|0.018215
12:27:18|0.018215
12:27:19|0.018215
12:27:20|0.01821501
12:27:21|0.01821501
12:27:22|0.01821501
12:27:23|0.01821501
12:27:24|0.01821501
12:27:25|0.01821501
12:27:25|0.018215
12:27:27|0.018215
12:27:28|0.018215
12:27:29|0.018215
12:27:29|0.018215
12:27:31|0.018215
12:27:32|0.01820408
12:27:33|0.01820408
12:27:33|0.01819926
12:27:35|0.01819926
12:27:36|0.01818096
12:27:37|0.01818096
12:27:38|0.01821627
12:27:39|0.01816826
12:27:41|0.01816826
12:27:41|0.01816826
12:27:42|0.01816826
12:27:43|0.01816826
12:27:44|0.01816826
12:27:45|0.01821776
12:27:46|0.01817224
12:27:47|0.01817224
12:27:48|0.01817224
12:27:49|0.01817224
12:27:50|0.01817224
12:27:51|0.01817224
12:27:52|0.01817224
12:27:53|0.01817224
12:27:55|0.01821227
12:27:57|0.01821227
12:27:57|0.01821608
12:27:58|0.01821608
12:27:59|0.01821608
12:28:00|0.01821608
12:28:01|0.01819956
12:28:03|0.01819956
12:28:05|0.0182
12:28:05|0.0182
12:28:06|0.0182
12:28:07|0.0182
12:28:09|0.0182
12:28:10|0.0182
12:28:11|0.0182
12:28:12|0.0182
12:28:13|0.01821793
12:28:14|0.01821793
12:28:15|0.01821071
12:28:16|0.01820353
12:28:17|0.01820353
12:28:18|0.01819621
12:28:19|0.01819621
12:28:20|0.01819621
12:28:21|0.01819621
12:28:21|0.01819621
12:28:23|0.01819079
12:28:24|0.01819079
12:28:25|0.01818795
12:28:26|0.01818795
12:28:27|0.01818795
12:28:28|0.01818795
12:28:29|0.01818795
12:28:30|0.01821944
12:28:31|0.01821944
12:28:32|0.01821944
12:28:33|0.01821944
12:28:34|0.01820332
12:28:35|0.01820332
12:28:35|0.01820332
12:28:37|0.01820332
12:28:38|0.01820332
12:28:39|0.01820332
12:28:40|0.01820332
12:28:41|0.01820332
12:28:42|0.01820332
12:28:43|0.01820332
12:28:44|0.01820559
12:28:45|0.01820559
12:28:46|0.01820559
12:28:46|0.01820559
12:28:47|0.01820332
12:28:49|0.01820332
12:28:50|0.01820332
12:28:51|0.01820332
12:28:52|0.01820332
12:28:54|0.01820332
12:28:54|0.01820332
12:28:55|0.01820332
12:28:56|0.01820332
12:28:57|0.01820332
12:28:58|0.01820332
12:28:59|0.01820332
12:29:00|0.01820332
12:29:01|0.01820332
12:29:02|0.01820332
12:29:04|0.01820332
12:29:05|0.01820332
12:29:06|0.01820332
12:29:08|0.01820332
12:29:08|0.01820332
12:29:09|0.01820332
12:29:10|0.01820332
12:29:11|0.01820332
12:29:12|0.01820702
12:29:13|0.01821808
12:29:14|0.01821808
12:29:15|0.01821808
12:29:16|0.01821808
12:29:17|0.01821808
12:29:18|0.01821808
12:29:19|0.01821808
12:29:20|0.01821808
12:29:21|0.01820702
12:29:22|0.01820702
12:29:24|0.01820702
12:29:24|0.01820702
12:29:25|0.01820702
12:29:26|0.01820702
12:29:27|0.01820702
12:29:29|0.01820702
12:29:29|0.01820702
12:29:30|0.01820702
12:29:31|0.01821661
12:29:32|0.01821661
12:29:33|0.01821661
12:29:34|0.01821661
12:29:35|0.01820702
12:29:36|0.01820702
12:29:37|0.01821485
12:29:38|0.01821485
12:29:39|0.01821485
12:29:40|0.01821485
12:29:41|0.01821485
12:29:42|0.01820702
12:29:43|0.01821002
12:29:45|0.01820002
12:29:46|0.01820002
12:29:47|0.01820002
12:29:48|0.01820002
12:29:48|0.01820002
12:29:50|0.01820002
12:29:51|0.01820002
12:29:52|0.01818798
12:29:54|0.01819103
12:29:54|0.01819103
12:29:55|0.01819103
12:29:56|0.01819908
12:29:57|0.01819908
12:29:58|0.01811083
12:29:59|0.01817353
12:30:00|0.01817353
12:30:01|0.01817353
12:30:02|0.0181837
12:30:03|0.0181837
12:30:04|0.0181837
12:30:05|0.0181837
12:30:07|0.0181837
12:30:08|0.0181837
12:30:09|0.0181837
12:30:11|0.01818913
12:30:11|0.01816675
12:30:12|0.01816392
12:30:13|0.01816392
12:30:14|0.01817935
12:30:15|0.0181837
12:30:16|0.0181837
12:30:17|0.0181837
12:30:18|0.0181837
12:30:19|0.0181837
12:30:20|0.01818366
12:30:21|0.01818366
12:30:23|0.01818362
12:30:24|0.01818362
12:30:25|0.01818362
12:30:26|0.01818362
12:30:26|0.01818362
12:30:28|0.01818362
12:30:28|0.01818362
12:30:30|0.01818362
12:30:31|0.01818362
12:30:32|0.01818331
12:30:32|0.01818331
12:30:33|0.01818331
12:30:35|0.01818331
12:30:36|0.01818322
12:30:37|0.01818322
12:30:38|0.01818322
12:30:39|0.01818322
12:30:39|0.01818915
12:30:41|0.01818322
12:30:42|0.01818322
12:30:43|0.01818321
12:30:44|0.01818321
12:30:44|0.01818321
12:30:46|0.01818321
12:30:46|0.01818321
12:30:48|0.01818321
12:30:50|0.01818321
12:30:51|0.01818322
12:30:52|0.01816875
12:30:53|0.01816875
12:30:54|0.01816875
12:30:55|0.01816875
12:30:56|0.01816875
12:30:57|0.01816875
12:30:58|0.01816875
12:30:59|0.01816875
12:31:00|0.01816875
12:31:01|0.01816875
12:31:02|0.01816875
12:31:03|0.01816875
12:31:04|0.01816875
12:31:05|0.01816875
12:31:07|0.01816121
12:31:08|0.01816653
12:31:09|0.01816653
12:31:10|0.01816653
12:31:11|0.01818312
12:31:12|0.0181666
12:31:13|0.01818914
12:31:15|0.0181666
12:31:15|0.0181666
12:31:16|0.01817977
12:31:17|0.01817977
12:31:18|0.01817977
12:31:19|0.01817977
12:31:21|0.01817977
12:31:22|0.01817976
12:31:23|0.01817976
12:31:24|0.01817976
12:31:25|0.01817976
12:31:26|0.01817976
12:31:27|0.01817976
12:31:28|0.01817976
12:31:29|0.01817976
12:31:30|0.01817976
12:31:31|0.01821807
12:31:32|0.01821807
12:31:33|0.01821807
12:31:34|0.01821807
12:31:35|0.01821807
12:31:36|0.01821807
12:31:37|0.01821807
12:31:38|0.01821807
12:31:39|0.01821807
12:31:40|0.01821807
12:31:41|0.01821807
12:31:42|0.01821807
12:31:43|0.01821807
12:31:44|0.01821807
12:31:45|0.01821807
12:31:46|0.01821807
12:31:47|0.01821807
12:31:48|0.01821807
12:31:49|0.01821807
12:31:50|0.01821807
12:31:51|0.01821807
12:31:52|0.01821807
12:31:53|0.01821807
12:31:54|0.01821807
12:31:56|0.01821807
12:31:56|0.01821807
12:31:57|0.01821807
12:31:58|0.01820472
12:31:59|0.01820472
12:32:00|0.01821808
12:32:01|0.01821808
12:32:02|0.01821808
12:32:03|0.01821808
12:32:05|0.01821808
12:32:05|0.01821808
12:32:07|0.01821808
12:32:09|0.01823862
12:32:09|0.01823862
12:32:10|0.01823862
12:32:11|0.01823862
12:32:12|0.01823862
12:32:13|0.0182447
12:32:14|0.0182447
12:32:16|0.0182482
12:32:18|0.0182482
12:32:18|0.0182482
12:32:19|0.0182482
12:32:20|0.0182482
12:32:22|0.0182482
12:32:22|0.01824745
12:32:23|0.01824745
12:32:24|0.01824745
12:32:26|0.01824745
12:32:28|0.01824745
12:32:28|0.01824745
12:32:29|0.01824745
12:32:30|0.01824745
12:32:31|0.01824745
12:32:32|0.01824745
12:32:33|0.01824745
12:32:34|0.01824745
12:32:35|0.01824745
12:32:36|0.01824745
12:32:37|0.01824745
12:32:38|0.01824745
12:32:39|0.01824745
12:32:40|0.01823862
12:32:41|0.01823862
12:32:42|0.01823862
12:32:43|0.01824744
12:32:44|0.01821746
12:32:45|0.01821746
12:32:46|0.01825
12:32:47|0.01825
12:32:48|0.01825
12:32:50|0.01825
12:32:50|0.01825
12:32:51|0.01825
12:32:52|0.01825
12:32:53|0.01825
12:32:54|0.01825
12:32:55|0.01825
12:32:56|0.01825
12:32:57|0.01825
12:32:58|0.01825
12:32:59|0.01825
12:33:00|0.01825
12:33:01|0.01825
12:33:02|0.01825
12:33:03|0.01824798
12:33:04|0.01824798
12:33:05|0.01824798
12:33:06|0.01824798
12:33:08|0.01824798
12:33:09|0.01824798
12:33:11|0.01824798
12:33:11|0.01824798
12:33:13|0.01824798
12:33:14|0.01824798
12:33:15|0.01824798
12:33:16|0.01824798
12:33:17|0.01824798
12:33:18|0.01824798
12:33:19|0.01824798
12:33:20|0.01824798
12:33:21|0.01824798
12:33:22|0.01824798
12:33:23|0.01824798
12:33:24|0.01824798
12:33:25|0.01824798
12:33:26|0.01824798
12:33:27|0.01824798
12:33:28|0.01824798
12:33:29|0.01824798
12:33:30|0.01824798
12:33:31|0.01824798
12:33:32|0.01824798
12:33:33|0.01824624
12:33:34|0.01824624
12:33:35|0.01824624
12:33:36|0.01824492
12:33:37|0.01824492
12:33:38|0.01824492
12:33:39|0.01824492
12:33:40|0.01824492
12:33:41|0.01824492
12:33:42|0.01824492
12:33:43|0.01824492
12:33:44|0.01824492
12:33:45|0.01824492
12:33:46|0.01824492
12:33:47|0.01824492
12:33:48|0.01824492
12:33:49|0.01824492
12:33:50|0.01824492
12:33:51|0.01824492
12:33:52|0.01824492
12:33:53|0.01824492
12:33:54|0.01824492
12:33:55|0.01824492
12:33:56|0.01824911
12:33:57|0.01822085
12:33:58|0.01822085
12:33:59|0.01822085
12:34:00|0.01822085
12:34:01|0.01822085
12:34:02|0.01822085
12:34:03|0.01822085
12:34:04|0.01822085
12:34:05|0.01822085
12:34:06|0.01822085
12:34:07|0.01822085
12:34:08|0.01822085
12:34:10|0.01822085
12:34:11|0.01822085
12:34:12|0.01822085
12:34:14|0.01822085
12:34:14|0.01822085
12:34:15|0.01822085
12:34:17|0.01824315
12:34:18|0.01824315
12:34:19|0.01822224
12:34:20|0.01822224
12:34:21|0.01822224
12:34:22|0.01822224
12:34:23|0.01822224
12:34:25|0.01824998
12:34:25|0.01824998
12:34:26|0.01824998
12:34:27|0.01822814
12:34:28|0.01822814
12:34:29|0.01822814
12:34:30|0.01822814
12:34:32|0.01822814
12:34:33|0.01822814
12:34:34|0.01822814
12:34:35|0.01822814
12:34:36|0.01822814
12:34:37|0.01822814
12:34:38|0.01823083
12:34:39|0.01823083
12:34:40|0.01823083
12:34:42|0.01823083
12:34:42|0.01823083
12:34:43|0.01823083
12:34:44|0.01823083
12:34:45|0.01823147
12:34:46|0.01823147
12:34:47|0.01823147
12:34:48|0.01823147
12:34:49|0.01823147
12:34:50|0.01823147
12:34:51|0.01823147
12:34:53|0.01823147
12:34:53|0.01823147
12:34:54|0.01823147
12:34:55|0.01823147
12:34:56|0.01823147
12:34:58|0.01823147
12:34:58|0.01823147
12:34:59|0.01823147
12:35:00|0.01823147
12:35:01|0.01823147
12:35:02|0.01823001
12:35:03|0.01823001
12:35:04|0.01823001
12:35:05|0.01823001
12:35:07|0.01823001
12:35:08|0.01823001
12:35:09|0.01823001
12:35:11|0.01823001
12:35:11|0.01823001
12:35:12|0.01823001
12:35:14|0.01824309
12:35:14|0.01824309
12:35:16|0.01824309
12:35:17|0.01824309
12:35:19|0.01824309
12:35:19|0.01824309
12:35:20|0.01824309
12:35:21|0.01823942
12:35:22|0.01823942
12:35:23|0.01823942
12:35:25|0.0182308
12:35:25|0.0182308
12:35:26|0.0182308
12:35:27|0.01823332
12:35:29|0.01823022
12:35:30|0.01823022
12:35:31|0.01823022
12:35:32|0.01823022
12:35:33|0.01823022
12:35:34|0.01823022
12:35:35|0.01823022
12:35:36|0.01823022
12:35:37|0.01823022
12:35:38|0.01823022
12:35:39|0.01823
12:35:40|0.01823
12:35:41|0.01823
12:35:42|0.01823
12:35:43|0.01823
12:35:44|0.01823
12:35:45|0.01823
12:35:46|0.01823
12:35:47|0.01823
12:35:47|0.01823
12:35:48|0.01823
12:35:49|0.01822723
12:35:51|0.01822723
12:35:52|0.01822723
12:35:52|0.01822723
12:35:54|0.01822723
12:35:55|0.01821552
12:35:56|0.01821552
12:35:57|0.01821552
12:35:58|0.01821552
12:35:58|0.01821552
12:35:59|0.01821552
12:36:01|0.01821552
12:36:02|0.01817965
12:36:03|0.01817965
12:36:04|0.01817965
12:36:06|0.01818355
12:36:06|0.018223
12:36:07|0.018223
12:36:08|0.018223
12:36:09|0.018223
12:36:11|0.01821552
12:36:13|0.01821552
12:36:13|0.01821552
12:36:14|0.01821552
12:36:15|0.0181739
12:36:16|0.01817365
12:36:17|0.01821356
12:36:18|0.01821356
12:36:19|0.01821356
12:36:20|0.01821356
12:36:22|0.01821356
12:36:23|0.01821356
12:36:24|0.01821356
12:36:25|0.01821356
12:36:26|0.01821356
12:36:27|0.01821356
12:36:28|0.0181893
12:36:29|0.0181893
12:36:30|0.0181893
12:36:31|0.0181893
12:36:32|0.0181893
12:36:33|0.0181893
12:36:33|0.0181893
12:36:35|0.0181893
12:36:36|0.0181893
12:36:36|0.0181893
12:36:38|0.0181893
12:36:39|0.0181893
12:36:40|0.0181893
12:36:41|0.0181893
12:36:42|0.0181893
12:36:43|0.0181893
12:36:44|0.0181893
12:36:45|0.0181893
12:36:46|0.0181893
12:36:47|0.0181893
12:36:48|0.0181893
12:36:49|0.0181893
12:36:50|0.0181893
12:36:51|0.01817365
12:36:52|0.01817365
12:36:53|0.01817365
12:36:53|0.01817365
12:36:54|0.01817365
12:36:55|0.01817365
12:36:56|0.01817365
12:36:58|0.01817365
12:36:59|0.01817365
12:37:00|0.01817365
12:37:01|0.01817366
12:37:02|0.01817366
12:37:03|0.01817366
12:37:04|0.01817366
12:37:05|0.01817366
12:37:06|0.01817366
12:37:07|0.01819442
12:37:08|0.01819442
12:37:09|0.01819442
12:37:10|0.01819442
12:37:10|0.01819829
12:37:13|0.0182022
12:37:13|0.0182022
12:37:15|0.0182022
12:37:16|0.0182022
12:37:17|0.0182022
12:37:18|0.0182022
12:37:19|0.0182022
12:37:20|0.0182022
12:37:21|0.0182022
12:37:21|0.0182022
12:37:23|0.0182022
12:37:25|0.0182022
12:37:25|0.0182022
12:37:26|0.01821455
12:37:27|0.01821455
12:37:28|0.01821455
12:37:29|0.01821455
12:37:30|0.01821455
12:37:31|0.01821455
12:37:32|0.01821455
12:37:33|0.01821455
12:37:34|0.01821455
12:37:35|0.01821455
12:37:36|0.01821455
12:37:37|0.01821455
12:37:38|0.01818388
12:37:39|0.01818388
12:37:40|0.01818388
12:37:41|0.01818388
12:37:42|0.01818388
12:37:43|0.01818388
12:37:44|0.01818388
12:37:45|0.01818388
12:37:46|0.01818388
12:37:47|0.01818388
12:37:48|0.01818
12:37:49|0.01818
12:37:50|0.01818
12:37:51|0.01818
12:37:52|0.01818
12:37:53|0.01818
12:37:54|0.01818
12:37:55|0.01818
12:37:56|0.01818
12:37:57|0.01818
12:37:58|0.01818
12:37:59|0.01818
12:38:00|0.01821056
12:38:01|0.01821056
12:38:02|0.01821056
12:38:03|0.01821056
12:38:04|0.01821056
12:38:05|0.01821056
12:38:06|0.01821056
12:38:07|0.01821056
12:38:08|0.01821056
12:38:09|0.01821056
12:38:10|0.01821056
12:38:11|0.01821056
12:38:12|0.01821056
12:38:14|0.01821056
12:38:15|0.01821056
12:38:17|0.01821056
12:38:17|0.01821056
12:38:19|0.01821056
12:38:21|0.01821056
12:38:21|0.01821056
12:38:22|0.01821056
12:38:23|0.01821056
12:38:25|0.01821056
12:38:25|0.01821056
12:38:26|0.01821056
12:38:27|0.01821056
12:38:28|0.01821056
12:38:30|0.01821056
12:38:31|0.01822679
12:38:32|0.01822679
12:38:33|0.01822679
12:38:34|0.01822679
12:38:35|0.01822679
12:38:36|0.01822679
12:38:37|0.01822679
12:38:38|0.01822679
12:38:39|0.01822679
12:38:41|0.01822679
12:38:41|0.01822679
12:38:42|0.01822679
12:38:43|0.01822679
12:38:44|0.01822679
12:38:45|0.01822679
12:38:46|0.01822679
12:38:47|0.01822679
12:38:48|0.01822679
12:38:49|0.01822679
12:38:50|0.01822679
12:38:52|0.01823286
12:38:52|0.01821056
12:38:53|0.01824033
12:38:54|0.01824033
12:38:55|0.01821371
12:38:56|0.01821371
12:38:57|0.01821371
12:38:58|0.01821371
12:38:59|0.01821371
12:39:00|0.01821371
12:39:01|0.01821371
12:39:02|0.01821371
12:39:03|0.01821371
12:39:04|0.01821371
12:39:05|0.01821371
12:39:06|0.01821371
12:39:07|0.01821371
12:39:08|0.01821371
12:39:09|0.01821371
12:39:10|0.01821371
12:39:11|0.01821371
12:39:12|0.01821371
12:39:14|0.01821371
12:39:16|0.01821371
12:39:16|0.01821371
12:39:18|0.01821371
12:39:19|0.01821371
12:39:19|0.01821371
12:39:21|0.01821371
12:39:22|0.01821371
12:39:23|0.01821371
12:39:24|0.01821371
12:39:25|0.01821371
12:39:25|0.01821371
12:39:26|0.01821371
12:39:28|0.01821371
12:39:29|0.01821371
12:39:29|0.01821371
12:39:30|0.01821371
12:39:31|0.01821371
12:39:33|0.01821371
12:39:34|0.01821371
12:39:35|0.01821371
12:39:36|0.01821371
12:39:36|0.01821371
12:39:38|0.01821371
12:39:39|0.01821371
12:39:39|0.01821371
12:39:40|0.01821371
12:39:41|0.01821371
12:39:42|0.01821371
12:39:44|0.01821371
12:39:45|0.01821371
12:39:45|0.01821371
12:39:46|0.01821371
12:39:47|0.01821371
12:39:48|0.01821371
12:39:49|0.01821371
12:39:50|0.0182111
12:39:51|0.0182111
12:39:53|0.0182111
12:39:55|0.0182149
12:39:55|0.0182149
12:39:56|0.01821371
12:39:57|0.01821371
12:39:58|0.01821371
12:39:59|0.01821371
12:40:00|0.01821371
12:40:01|0.01821371
12:40:02|0.01821371
12:40:03|0.01821371
12:40:04|0.01821371
12:40:05|0.01821371
12:40:06|0.01821371
12:40:07|0.01821371
12:40:08|0.01821371
12:40:09|0.01821371
12:40:10|0.01821371
12:40:11|0.01821141
12:40:12|0.01821141
12:40:14|0.01821141
12:40:15|0.01821141
12:40:16|0.01821141
12:40:18|0.01821141
12:40:18|0.01821141
12:40:19|0.01821141
12:40:21|0.01821141
12:40:22|0.01821219
12:40:23|0.01821219
12:40:24|0.01821219
12:40:25|0.01821219
12:40:26|0.01821219
12:40:27|0.01821219
12:40:28|0.01821219
12:40:29|0.01821219
12:40:30|0.01821219
12:40:31|0.01821219
12:40:32|0.01821219
12:40:33|0.01821219
12:40:34|0.01821219
12:40:35|0.01821056
12:40:36|0.01821215
12:40:37|0.01821215
12:40:38|0.01819903
12:40:39|0.01819903
12:40:40|0.01819903
12:40:41|0.01819903
12:40:42|0.01819903
12:40:43|0.01819903
12:40:44|0.01819903
12:40:45|0.01819903
12:40:46|0.01819903
12:40:47|0.01819903
12:40:48|0.01819903
12:40:49|0.01819903
12:40:50|0.01819903
12:40:51|0.01819903
12:40:52|0.01819903
12:40:53|0.01819903
12:40:54|0.01819903
12:40:55|0.01819903
12:40:56|0.01819903
12:40:57|0.01819903
12:40:58|0.01819903
12:40:59|0.01819903
12:41:01|0.01819903
12:41:01|0.01819903
12:41:02|0.01819903
12:41:03|0.01819903
12:41:05|0.01818001
12:41:06|0.01818001
12:41:08|0.01818001
12:41:09|0.01818001
12:41:10|0.01818001
12:41:11|0.01818001
12:41:12|0.01818001
12:41:13|0.01818001
12:41:15|0.01818001
12:41:17|0.01818001
12:41:18|0.01818001
12:41:19|0.01818001
12:41:20|0.01818001
12:41:21|0.01818001
12:41:23|0.01818001
12:41:24|0.01818001
12:41:25|0.01818001
12:41:27|0.01818001
12:41:27|0.01818001
12:41:28|0.01818001
12:41:29|0.01818001
12:41:30|0.01818001
12:41:31|0.01818001
12:41:32|0.01818002
12:41:33|0.01818002
12:41:34|0.01818002
12:41:35|0.01818002
12:41:36|0.01818
12:41:37|0.01818
12:41:38|0.01818
12:41:41|0.01818
12:41:41|0.01818
12:41:42|0.01818
12:41:43|0.01818001
12:41:44|0.01818001
12:41:45|0.01818001
12:41:46|0.01818001
12:41:47|0.01818001
12:41:48|0.01818001
12:41:49|0.01818001
12:41:50|0.01816372
12:41:51|0.01818
12:41:52|0.01818
12:41:53|0.01818
12:41:54|0.01817594
12:41:55|0.01817594
12:41:56|0.01817594
12:41:57|0.01817594
12:41:58|0.01817781
12:41:59|0.01817781
12:42:00|0.01817781
12:42:01|0.01817781
12:42:02|0.01817781
12:42:03|0.01813322
12:42:04|0.01813322
12:42:05|0.01813322
12:42:06|0.01813322
12:42:08|0.01813322
12:42:08|0.01813322
12:42:10|0.01813322
12:42:11|0.01817015
12:42:12|0.01817015
12:42:13|0.01817015
12:42:14|0.01817015
12:42:15|0.01817015
12:42:16|0.01817015
12:42:18|0.01813984
12:42:18|0.01813984
12:42:20|0.01813984
12:42:21|0.01813984
12:42:22|0.01813984
12:42:24|0.01813984
12:42:24|0.01813984
12:42:26|0.01813984
12:42:27|0.01813984
12:42:28|0.01813984
12:42:29|0.01813984
12:42:30|0.01813984
12:42:31|0.01813984
12:42:32|0.01813984
12:42:32|0.01813984
12:42:34|0.01813984
12:42:35|0.01813696
12:42:36|0.01813696
12:42:37|0.01816441
12:42:38|0.01816441
12:42:39|0.01816441
12:42:39|0.01816441
12:42:41|0.01816441
12:42:42|0.018139
12:42:43|0.018139
12:42:44|0.018139
12:42:45|0.01817604
12:42:46|0.01817604
12:42:47|0.01817604
12:42:48|0.01817604
12:42:49|0.01817604
12:42:50|0.01817604
12:42:51|0.01817604
12:42:51|0.01817604
12:42:53|0.01817604
12:42:54|0.01817604
12:42:55|0.01817604
12:42:56|0.01817604
12:42:57|0.01817604
12:42:58|0.01817604
12:42:59|0.01817604
12:43:00|0.01817604
12:43:01|0.01817604
12:43:02|0.01817604
12:43:02|0.01817604
12:43:04|0.01817604
12:43:04|0.01817604
12:43:06|0.01817604
12:43:07|0.01817604
12:43:08|0.01817604
12:43:09|0.01817604
12:43:10|0.01817604
12:43:11|0.01817604
12:43:12|0.01813791
12:43:13|0.01813791
12:43:14|0.01813791
12:43:15|0.01817138
12:43:15|0.01817138
12:43:17|0.01817138
12:43:19|0.01817138
12:43:19|0.01817138
12:43:20|0.01817138
12:43:22|0.01817138
12:43:24|0.01816906
12:43:24|0.01816796
12:43:25|0.01816796
12:43:26|0.01816796
12:43:27|0.01816905
12:43:29|0.01816905
12:43:31|0.01816905
12:43:31|0.01816905
12:43:32|0.01816905
12:43:34|0.01816905
12:43:35|0.01816905
12:43:36|0.01816905
12:43:37|0.01816905
12:43:38|0.01814775
12:43:39|0.01814775
12:43:40|0.01814775
12:43:40|0.01814775
12:43:42|0.01814775
12:43:43|0.01814775
12:43:44|0.01816823
12:43:45|0.01816823
12:43:46|0.01814333
12:43:47|0.01814333
12:43:48|0.01814333
12:43:49|0.01814333
12:43:50|0.01814333
12:43:51|0.01814333
12:43:52|0.01814333
12:43:53|0.01814333
12:43:54|0.01814333
12:43:55|0.01814333
12:43:55|0.01814333
12:43:57|0.01815364
12:43:58|0.01815364
12:43:59|0.01815364
12:44:00|0.01815364
12:44:01|0.01814862
12:44:01|0.01814862
12:44:02|0.01814862
12:44:04|0.01814862
12:44:05|0.01816502
12:44:06|0.01816502
12:44:07|0.01816502
12:44:08|0.01816502
12:44:09|0.01816502
12:44:10|0.01816722
12:44:11|0.01815241
12:44:12|0.01815241
12:44:13|0.01815241
12:44:14|0.01815241
12:44:14|0.01817204
12:44:15|0.01817204
12:44:17|0.01817204
12:44:18|0.01817204
12:44:20|0.018157
12:44:20|0.018157
12:44:21|0.018157
12:44:22|0.018157
12:44:23|0.018157
12:44:24|0.018157
12:44:25|0.018157
12:44:26|0.018157
12:44:27|0.018157
12:44:28|0.018157
12:44:29|0.018157
12:44:30|0.018157
12:44:32|0.018157
12:44:33|0.018157
12:44:34|0.018157
12:44:35|0.018157
12:44:36|0.018157
12:44:37|0.018157
12:44:38|0.018157
12:44:39|0.018157
12:44:40|0.01817233
12:44:41|0.01817233
12:44:42|0.01817233
12:44:43|0.01817233
12:44:44|0.01817233
12:44:45|0.01817233
12:44:46|0.01817863
12:44:47|0.01817863
12:44:48|0.01817863
12:44:49|0.01817863
12:44:50|0.01817863
12:44:51|0.01817863
12:44:52|0.01817863
12:44:53|0.01817863
12:44:55|0.01817863
12:44:55|0.01817863
12:44:56|0.01817863
12:44:58|0.01817863
12:44:58|0.01817863
12:45:00|0.01817948
12:45:00|0.01817948
12:45:01|0.01817948
12:45:02|0.01817948
12:45:03|0.01817893
12:45:04|0.01817893
12:45:05|0.01817893
12:45:06|0.01817893
12:45:08|0.01817893
12:45:09|0.01817893
12:45:09|0.01817892
12:45:11|0.01817892
12:45:11|0.01817892
12:45:12|0.01817892
12:45:14|0.01817892
12:45:14|0.01817892
12:45:16|0.01817892
12:45:16|0.01817892
12:45:17|0.01817892
12:45:19|0.01817892
12:45:20|0.01817892
12:45:22|0.01817892
12:45:23|0.01817892
12:45:24|0.01817892
12:45:26|0.01817892
12:45:26|0.01817892
12:45:28|0.01817892
12:45:30|0.01817892
12:45:30|0.01817892
12:45:32|0.01817892
12:45:32|0.01817892
12:45:34|0.01817892
12:45:35|0.01817892
12:45:36|0.01817892
12:45:37|0.01817892
12:45:38|0.01817892
12:45:38|0.01817892
12:45:40|0.01817892
12:45:41|0.01817892
12:45:42|0.01817892
12:45:43|0.01817892
12:45:44|0.01817892
12:45:45|0.0182
12:45:46|0.0182
12:45:47|0.0181807
12:45:48|0.0181807
12:45:49|0.0181807
12:45:50|0.0181807
12:45:51|0.0181807
12:45:52|0.0181807
12:45:53|0.0181807
12:45:53|0.0181807
12:45:55|0.0181807
12:45:56|0.0181807
12:45:57|0.01819999
12:45:58|0.01819999
12:45:59|0.01819999
12:45:59|0.01819999
12:46:01|0.01819999
12:46:01|0.01819999
12:46:03|0.01819999
12:46:04|0.01819999
12:46:04|0.01819999
12:46:06|0.01819999
12:46:08|0.01819999
12:46:08|0.01819999
12:46:09|0.01819999
12:46:10|0.0182
12:46:11|0.0182
12:46:12|0.0182
12:46:13|0.0182
12:46:14|0.0182
12:46:15|0.01821808
12:46:16|0.01821808
12:46:17|0.01821808
12:46:18|0.01821808
12:46:19|0.01821808
12:46:21|0.01821808
12:46:23|0.01823999
12:46:23|0.01823999
12:46:24|0.01823999
12:46:25|0.01823999
12:46:26|0.01823999
12:46:27|0.01820051
12:46:29|0.01823671
12:46:30|0.01823671
12:46:31|0.01823671
12:46:32|0.01823671
12:46:33|0.01823671
12:46:34|0.01823671
12:46:35|0.01823671
12:46:36|0.01820534
12:46:37|0.01820534
12:46:38|0.01820534
12:46:39|0.01820534
12:46:40|0.01820534
12:46:41|0.01820534
12:46:42|0.01820534
12:46:43|0.01820534
12:46:43|0.01820534
12:46:45|0.01820534
12:46:46|0.01820534
12:46:47|0.01820534
12:46:48|0.01820954
12:46:49|0.01820954
12:46:49|0.01820954
12:46:50|0.01820954
12:46:52|0.01820954
12:46:53|0.01820954
12:46:54|0.01820954
12:46:55|0.01820954
12:46:55|0.01820954
12:46:57|0.01820954
12:46:58|0.01820954
12:46:59|0.01820954
12:47:00|0.01820954
12:47:01|0.01820954
12:47:02|0.01820954
12:47:03|0.01820954
12:47:04|0.01820954
12:47:05|0.01820954
12:47:06|0.01820954
12:47:07|0.01820561
12:47:09|0.01820561
12:47:09|0.01820561
12:47:10|0.01820561
12:47:11|0.01820561
12:47:12|0.01820561
12:47:13|0.01820561
12:47:14|0.01820561
12:47:15|0.01820561
12:47:16|0.01820561
12:47:17|0.01820561
12:47:19|0.0182
12:47:19|0.01819787
12:47:21|0.01819999
12:47:23|0.01819999
12:47:23|0.01819999
12:47:25|0.01819999
12:47:27|0.01819999
12:47:27|0.01819999
12:47:28|0.01819999
12:47:29|0.01819999
12:47:30|0.01819999
12:47:31|0.01819999
12:47:32|0.01819999
12:47:34|0.01819999
12:47:35|0.01819999
12:47:36|0.01819999
12:47:38|0.01819999
12:47:38|0.01819999
12:47:39|0.0180991
12:47:40|0.01818596
12:47:41|0.01818971
12:47:42|0.01818971
12:47:44|0.01814408
12:47:45|0.01814408
12:47:46|0.01816545
12:47:47|0.01816545
12:47:48|0.01816545
12:47:49|0.01816545
12:47:50|0.01816545
12:47:50|0.01816545
12:47:52|0.01816545
12:47:53|0.01816545
12:47:54|0.01816545
12:47:55|0.01816545
12:47:56|0.01816545
12:47:57|0.01816545
12:47:58|0.01816545
12:47:59|0.01816545
12:48:00|0.01816545
12:48:02|0.01816545
12:48:02|0.01816545
12:48:03|0.01816545
12:48:04|0.01814293
12:48:05|0.01814293
12:48:06|0.01814293
12:48:07|0.01814293
12:48:08|0.01814293
12:48:09|0.01813849
12:48:10|0.01810434
12:48:11|0.01810434
12:48:12|0.01810434
12:48:13|0.01810434
12:48:14|0.01810434
12:48:15|0.01810434
12:48:17|0.01810434
12:48:18|0.01810434
12:48:19|0.01810434
12:48:19|0.01810434
12:48:21|0.01815444
12:48:22|0.01815444
12:48:24|0.01811159
12:48:24|0.01811159
12:48:26|0.01811159
12:48:27|0.01811159
12:48:28|0.01811159
12:48:29|0.01811159
12:48:30|0.01811159
12:48:32|0.01811159
12:48:32|0.01811159
12:48:33|0.01811159
12:48:34|0.01810579
12:48:35|0.01810579
12:48:36|0.01810579
12:48:38|0.01810735
12:48:39|0.01810735
12:48:40|0.01810735
12:48:41|0.01810735
12:48:42|0.01810735
12:48:43|0.01810735
12:48:44|0.01810735
12:48:44|0.01810735
12:48:46|0.01810735
12:48:47|0.01810735
12:48:48|0.01810735
12:48:49|0.01810735
12:48:50|0.01811
12:48:51|0.01811
12:48:52|0.0181
12:48:52|0.0181
12:48:54|0.0181
12:48:55|0.01808723
12:48:56|0.01808723
12:48:57|0.01808723
12:48:58|0.01808723
12:48:58|0.01808723
12:49:00|0.01808723
12:49:01|0.01808723
12:49:02|0.01808723
12:49:02|0.01808723
12:49:04|0.01808723
12:49:05|0.01808723
12:49:06|0.01808723
12:49:07|0.01808723
12:49:08|0.01808723
12:49:08|0.01808723
12:49:10|0.01808314
12:49:11|0.01807905
12:49:13|0.01807905
12:49:13|0.01807905
12:49:14|0.01808616
12:49:15|0.01805
12:49:16|0.01806775
12:49:17|0.01806775
12:49:18|0.01806775
12:49:19|0.01806409
12:49:20|0.01806034
12:49:21|0.01806034
12:49:22|0.01802012
12:49:24|0.01805885
12:49:26|0.01805767
12:49:26|0.01805767
12:49:27|0.01805767
12:49:28|0.01805767
12:49:29|0.01805767
12:49:30|0.01805573
12:49:31|0.01802559
12:49:32|0.01805885
12:49:33|0.01805885
12:49:34|0.01805885
12:49:35|0.01805885
12:49:37|0.01805885
12:49:37|0.01805885
12:49:38|0.01805885
12:49:40|0.01805767
12:49:42|0.01805767
12:49:43|0.01805767
12:49:44|0.01805767
12:49:45|0.01805767
12:49:46|0.01805767
12:49:47|0.01805767
12:49:48|0.01802191
12:49:49|0.01805766
12:49:50|0.01805766
12:49:51|0.01805766
12:49:53|0.01805766
12:49:54|0.01805766
12:49:55|0.01805766
12:49:56|0.01805766
12:49:56|0.01805766
12:49:58|0.01805766
12:49:58|0.01805766
12:50:00|0.01805766
12:50:00|0.01805766
12:50:01|0.01805757
12:50:02|0.01805754
12:50:04|0.01805754
12:50:04|0.01805754
12:50:06|0.01805754
12:50:06|0.01805754
12:50:08|0.01805754
12:50:08|0.01805754
12:50:09|0.01805754
12:50:10|0.01805754
12:50:11|0.01803
12:50:12|0.01802049
12:50:13|0.01802
12:50:14|0.01802991
12:50:15|0.01802991
12:50:16|0.01802991
12:50:17|0.01802991
12:50:18|0.01802991
12:50:19|0.01802991
12:50:20|0.01802991
12:50:21|0.01802991
12:50:22|0.0180208
12:50:23|0.0180208
12:50:25|0.0180208
12:50:26|0.0180208
12:50:28|0.01802478
12:50:29|0.01802478
12:50:30|0.01802478
12:50:31|0.01802
12:50:32|0.01802
12:50:33|0.01802
12:50:34|0.01802
12:50:36|0.01802
12:50:37|0.01800901
12:50:37|0.01800901
12:50:38|0.01802
12:50:40|0.01802209
12:50:41|0.01802209
12:50:42|0.01802209
12:50:42|0.01802209
12:50:44|0.01802924
12:50:45|0.01803
12:50:45|0.01802209
12:50:46|0.01802999
12:50:47|0.01802999
12:50:49|0.01802999
12:50:50|0.01802999
12:50:52|0.01802999
12:50:53|0.01802999
12:50:53|0.01802924
12:50:55|0.01801191
12:50:55|0.01801191
12:50:56|0.01801191
12:50:57|0.01801191
12:50:58|0.01801191
12:51:00|0.01801191
12:51:00|0.01801191
12:51:01|0.01802948
12:51:03|0.01802948
12:51:04|0.01802948
12:51:04|0.01802948
12:51:05|0.01802948
12:51:07|0.01802948
12:51:08|0.01802948
12:51:09|0.01802948
12:51:10|0.01802927
12:51:10|0.01799999
12:51:11|0.01799999
12:51:13|0.01799665
12:51:14|0.01799665
12:51:14|0.01799665
12:51:16|0.01799601
12:51:17|0.01799601
12:51:18|0.01799601
12:51:19|0.01799601
12:51:20|0.01799601
12:51:21|0.01799642
12:51:22|0.018
12:51:23|0.018
12:51:24|0.01799836
12:51:25|0.01799836
12:51:26|0.01799836
12:51:27|0.01799836
12:51:29|0.01799751
12:51:29|0.01799751
12:51:30|0.01799751
12:51:31|0.017996
12:51:33|0.017996
12:51:33|0.0179925
12:51:35|0.01799753
12:51:35|0.01798918
12:51:36|0.01798918
12:51:37|0.01798918
12:51:39|0.01798918
12:51:39|0.01795919
12:51:41|0.01795919
12:51:42|0.01799497
12:51:43|0.01799497
12:51:44|0.01796619
12:51:45|0.01796619
12:51:46|0.01796619
12:51:47|0.01796619
12:51:48|0.01796619
12:51:49|0.01799999
12:51:50|0.01799999
12:51:51|0.01799999
12:51:52|0.01799999
12:51:53|0.01799861
12:51:54|0.01798919
12:51:55|0.01798919
12:51:56|0.01798919
12:51:57|0.01798919
12:51:58|0.01798919
12:51:59|0.01798919
12:52:00|0.01798919
12:52:01|0.01799736
12:52:02|0.01799736
12:52:03|0.01799736
12:52:04|0.01799736
12:52:05|0.01796301
12:52:06|0.01796301
12:52:07|0.01796301
12:52:08|0.01796301
12:52:09|0.01799859
12:52:10|0.01799859
12:52:12|0.01799645
12:52:13|0.01799645
12:52:13|0.01799645
12:52:15|0.01799815
12:52:15|0.01799815
12:52:16|0.01799815
12:52:17|0.01799815
12:52:18|0.01799815
12:52:19|0.01799815
12:52:20|0.01799815
12:52:21|0.01799815
12:52:22|0.01799815
12:52:24|0.01799815
12:52:24|0.01799815
12:52:25|0.01799645
12:52:27|0.01799645
12:52:28|0.01796082
12:52:29|0.01799412
12:52:30|0.017996
12:52:32|0.01795965
12:52:33|0.01795919
12:52:34|0.01795919
12:52:35|0.01795919
12:52:36|0.01795919
12:52:36|0.01795918
12:52:38|0.01795918
12:52:38|0.01795918
12:52:39|0.01795918
12:52:40|0.01795918
12:52:41|0.01795918
12:52:43|0.01795093
12:52:44|0.01795093
12:52:45|0.01795093
12:52:46|0.01795093
12:52:47|0.01795092
12:52:49|0.01795092
12:52:50|0.01795092
12:52:51|0.01795092
12:52:51|0.01794981
12:52:52|0.01794981
12:52:54|0.01795091
12:52:55|0.01795091
12:52:56|0.01795091
12:52:57|0.01795092
12:52:58|0.01795092
12:52:59|0.01795092
12:53:00|0.01792027
12:53:01|0.01792027
12:53:03|0.01792027
12:53:04|0.01794951
12:53:04|0.0179487
12:53:05|0.0179487
12:53:06|0.0179487
12:53:09|0.0179495
12:53:10|0.0179495
12:53:11|0.0179495
12:53:12|0.0179495
12:53:13|0.0179495
12:53:13|0.0179495
12:53:15|0.01795092
12:53:16|0.01795092
12:53:17|0.01795092
12:53:18|0.01795092
12:53:19|0.01795092
12:53:20|0.01795092
12:53:21|0.01795092
12:53:22|0.01795092
12:53:23|0.01794877
12:53:24|0.01794912
12:53:25|0.01790712
12:53:26|0.01794738
12:53:27|0.01794909
12:53:28|0.01794909
12:53:30|0.01794909
12:53:30|0.01794909
12:53:31|0.01794909
12:53:32|0.01794737
12:53:33|0.01794737
12:53:35|0.01794737
12:53:36|0.01794737
12:53:37|0.01791318
12:53:38|0.01794956
12:53:39|0.01795092
12:53:40|0.01795092
12:53:41|0.01795092
12:53:42|0.01795092
12:53:43|0.01795965
12:53:44|0.01795965
12:53:45|0.01795965
12:53:46|0.01795965
12:53:47|0.01795965
12:53:48|0.01795
12:53:49|0.01795
12:53:50|0.01795
12:53:50|0.01799409
12:53:52|0.01799859
12:53:53|0.01799859
12:53:54|0.01799859
12:53:55|0.01799859
12:53:56|0.01799859
12:53:57|0.01799859
12:53:58|0.01799859
12:53:59|0.01799859
12:54:00|0.01799859
12:54:00|0.01799859
12:54:02|0.01796749
12:54:03|0.01799665
12:54:03|0.01799666
12:54:05|0.01799666
12:54:06|0.01799666
12:54:07|0.01799666
12:54:08|0.01799666
12:54:09|0.01799666
12:54:11|0.01799665
12:54:11|0.01799665
12:54:13|0.01799665
12:54:14|0.01799663
12:54:15|0.01799663
12:54:16|0.01799663
12:54:17|0.01796091
12:54:18|0.01796091
12:54:18|0.01796091
12:54:20|0.01796091
12:54:20|0.01796091
12:54:22|0.01796091
12:54:22|0.01796091
12:54:24|0.0179948
12:54:25|0.0179948
12:54:26|0.0179948
12:54:28|0.0179948
12:54:28|0.0179948
12:54:29|0.0179948
12:54:31|0.0179948
12:54:32|0.0179948
12:54:33|0.01799663
12:54:34|0.01799663
12:54:35|0.01799663
12:54:36|0.01799663
12:54:36|0.01799663
12:54:37|0.01799663
12:54:39|0.01799663
12:54:40|0.01799663
12:54:41|0.01799663
12:54:42|0.01799663
12:54:43|0.01799663
12:54:44|0.01799663
12:54:45|0.01799663
12:54:46|0.01799663
12:54:47|0.01799663
12:54:48|0.01799663
12:54:49|0.01799663
12:54:50|0.01799663
12:54:51|0.01799663
12:54:52|0.01799859
12:54:53|0.01799859
12:54:53|0.01799859
12:54:56|0.01799859
12:54:56|0.01799859
12:54:57|0.01799859
12:54:58|0.01799859
12:54:59|0.01799859
12:55:00|0.0179986
12:55:01|0.0179986
12:55:02|0.0179986
12:55:03|0.01796462
12:55:04|0.01796462
12:55:05|0.0179986
12:55:06|0.0179986
12:55:07|0.0179986
12:55:08|0.0179986
12:55:09|0.0179986
12:55:10|0.0179986
12:55:11|0.01799859
12:55:12|0.0179986
12:55:13|0.0179986
12:55:14|0.01799859
12:55:15|0.01799859
12:55:16|0.01799859
12:55:17|0.018
12:55:18|0.018
12:55:19|0.018
12:55:20|0.018
12:55:21|0.01804081
12:55:22|0.01804081
12:55:23|0.01804081
12:55:24|0.01804081
12:55:25|0.01804081
12:55:26|0.01804081
12:55:27|0.01804081
12:55:28|0.01804081
12:55:30|0.01804081
12:55:32|0.01804081
12:55:33|0.01804081
12:55:35|0.01804361
12:55:35|0.01804361
12:55:37|0.01807628
12:55:38|0.01807628
12:55:39|0.01807628
12:55:41|0.01807628
12:55:41|0.01807628
12:55:42|0.01807628
12:55:43|0.01807628
12:55:44|0.01807628
12:55:45|0.01807628
12:55:46|0.01807628
12:55:48|0.01807628
12:55:49|0.01807628
12:55:50|0.01807628
12:55:51|0.01807628
12:55:52|0.01807628
12:55:53|0.01807628
12:55:54|0.01807628
12:55:55|0.01807628
12:55:56|0.01807628
12:55:57|0.01807628
12:55:58|0.01807628
12:55:59|0.01807628
12:56:00|0.01807628
12:56:00|0.01807628
12:56:02|0.01807628
12:56:03|0.01807628
12:56:04|0.01807628
12:56:05|0.01807628
12:56:06|0.01807628
12:56:08|0.01807628
12:56:08|0.01807628
12:56:09|0.01807628
12:56:10|0.01807628
12:56:11|0.01807628
12:56:12|0.01807628
12:56:13|0.01807628
12:56:14|0.01807628
12:56:15|0.01807628
12:56:16|0.01805132
12:56:17|0.01805132
12:56:18|0.01805132
12:56:19|0.01805132
12:56:20|0.01805132
12:56:21|0.01807627
12:56:22|0.01807627
12:56:23|0.01807627
12:56:24|0.01807627
12:56:25|0.01807627
12:56:26|0.01807627
12:56:27|0.01807627
12:56:28|0.01807627
12:56:29|0.01807627
12:56:31|0.01807627
12:56:33|0.01805113
12:56:34|0.01805113
12:56:36|0.01805113
12:56:36|0.01805113
12:56:38|0.01805113
12:56:40|0.01805113
12:56:40|0.01805113
12:56:41|0.01805113
12:56:42|0.01805
12:56:43|0.01805
12:56:44|0.01805
12:56:45|0.01805
12:56:46|0.01805
12:56:47|0.01805
12:56:48|0.01805
12:56:49|0.01805
12:56:50|0.01805236
12:56:52|0.01805236
12:56:53|0.01805236
12:56:54|0.01805
12:56:55|0.01805
12:56:55|0.01805
12:56:57|0.01805
12:56:58|0.01805
12:56:59|0.01805
12:57:00|0.01805
12:57:00|0.01805
12:57:02|0.01805
12:57:03|0.01805
12:57:04|0.01805
12:57:05|0.01805
12:57:06|0.01805
12:57:08|0.01805
12:57:08|0.01805
12:57:09|0.01805
12:57:10|0.01804363
12:57:11|0.01804363
12:57:12|0.01804363
12:57:13|0.01805
12:57:14|0.01805
12:57:15|0.01805
12:57:16|0.01805
12:57:17|0.01805
12:57:18|0.01805
12:57:19|0.01805
12:57:20|0.01808039
12:57:21|0.01808039
12:57:22|0.01808039
12:57:23|0.01808039
12:57:24|0.01810434
12:57:25|0.01810434
12:57:26|0.01810434
12:57:27|0.01810434
12:57:28|0.01810434
12:57:29|0.01810434
12:57:30|0.01813083
12:57:32|0.01812068
12:57:33|0.01813085
12:57:35|0.0181397
12:57:35|0.01814427
12:57:36|0.01814427
12:57:37|0.01814204
12:57:38|0.01816325
12:57:39|0.01816325
12:57:40|0.01816324
12:57:42|0.01813691
12:57:43|0.01813691
12:57:44|0.01813691
12:57:45|0.01813691
12:57:46|0.01813691
12:57:47|0.01813691
12:57:48|0.01813691
12:57:49|0.01813691
12:57:50|0.01816023
12:57:52|0.01813691
12:57:52|0.01813691
12:57:53|0.01813691
12:57:54|0.01816638
12:57:55|0.01816759
12:57:56|0.01816759
12:57:57|0.01816611
12:57:58|0.01816611
12:57:59|0.01816611
12:58:00|0.01816611
12:58:01|0.01817446
12:58:02|0.01819983
12:58:03|0.01819983
12:58:04|0.01819998
12:58:05|0.01819998
12:58:06|0.01819998
12:58:07|0.01820534
12:58:08|0.01820109
12:58:09|0.01820109
12:58:11|0.01820372
12:58:12|0.0182056
12:58:13|0.0182056
12:58:13|0.0182056
12:58:14|0.0182056
12:58:16|0.0182056
12:58:17|0.0182056
12:58:17|0.0182056
12:58:19|0.01821021
12:58:19|0.01821021
12:58:20|0.01821021
12:58:21|0.01823371
12:58:22|0.01823371
12:58:23|0.01821324
12:58:25|0.01821324
12:58:26|0.01821324
12:58:26|0.01821324
12:58:27|0.01823323
12:58:29|0.01823323
12:58:30|0.01823323
12:58:31|0.01823323
12:58:31|0.01823323
12:58:33|0.01821324
12:58:35|0.01821324
12:58:35|0.01821324
12:58:37|0.01821324
12:58:39|0.01821324
12:58:40|0.01821324
12:58:41|0.01821324
12:58:42|0.01821324
12:58:43|0.01821324
12:58:44|0.01821324
12:58:45|0.01821324
12:58:46|0.01821324
12:58:47|0.01821324
12:58:49|0.01821324
12:58:50|0.01821324
12:58:50|0.01821324
12:58:52|0.01821324
12:58:52|0.01821324
12:58:54|0.01821324
12:58:55|0.01821324
12:58:56|0.01821324
12:58:57|0.01821324
12:58:58|0.01821324
12:58:59|0.01821324
12:59:00|0.01821324
12:59:01|0.01821324
12:59:02|0.01821324
12:59:03|0.01821324
12:59:04|0.01821179
12:59:05|0.0182102
12:59:06|0.01817769
12:59:07|0.01817769
12:59:08|0.01817769
12:59:09|0.01817769
12:59:10|0.01817769
12:59:11|0.01817769
12:59:12|0.01817769
12:59:13|0.01817769
12:59:14|0.01817769
12:59:15|0.01817769
12:59:16|0.01817769
12:59:17|0.01817769
12:59:18|0.01817769
12:59:19|0.01817769
12:59:20|0.01817769
12:59:21|0.01817769
12:59:22|0.01817769
12:59:23|0.01817769
12:59:24|0.01817769
12:59:25|0.01817447
12:59:26|0.01817447
12:59:27|0.01817447
12:59:28|0.01817447
12:59:30|0.01817447
12:59:31|0.01817447
12:59:31|0.01817447
12:59:32|0.01817447
12:59:34|0.01817447
12:59:35|0.01817447
12:59:37|0.01817447
12:59:38|0.01817447
12:59:39|0.01817447
12:59:40|0.01817447
12:59:42|0.01817447
12:59:43|0.01817447
12:59:44|0.01817447
12:59:44|0.01817447
12:59:46|0.01817447
12:59:47|0.01817447
12:59:48|0.01812244
12:59:49|0.01812244
12:59:50|0.01812244
12:59:51|0.01812244
12:59:52|0.01812244
12:59:53|0.01812244
12:59:54|0.01812244
12:59:55|0.01812244
12:59:56|0.01812244
12:59:57|0.01812244
12:59:58|0.0181
12:59:59|0.01804361
13:00:00|0.01804361
13:00:01|0.01804361
13:00:02|0.01804361
13:00:04|0.01800738
13:00:04|0.01806165
13:00:06|0.01806165
13:00:06|0.01806165
13:00:08|0.01806165
13:00:09|0.01806165
13:00:10|0.01806165
13:00:10|0.01806165
13:00:11|0.01806165
13:00:12|0.01806165
13:00:14|0.01806165
13:00:14|0.01806165
13:00:16|0.01806165
13:00:16|0.01806165
13:00:17|0.01806165
13:00:18|0.01806165
13:00:19|0.01806165
13:00:20|0.01806165
13:00:21|0.01806165
13:00:22|0.01806165
13:00:23|0.01806165
13:00:24|0.01807007
13:00:25|0.01807007
13:00:26|0.01807007
13:00:27|0.01807007
13:00:28|0.01807007
13:00:29|0.01807007
13:00:30|0.01807007
13:00:32|0.01807007
13:00:32|0.01807007
13:00:33|0.01807007
13:00:35|0.01807007
13:00:37|0.01807007
13:00:38|0.01807007
13:00:40|0.01807007
13:00:41|0.01807007
13:00:42|0.01807007
13:00:43|0.01807007
13:00:44|0.01807007
13:00:45|0.01807007
13:00:46|0.01807007
13:00:47|0.01807007
13:00:48|0.01808723
13:00:49|0.01808723
13:00:50|0.01808723
13:00:52|0.01808723
13:00:52|0.01808723
13:00:53|0.01808723
13:00:55|0.01808723
13:00:56|0.01808723
13:00:57|0.01808723
13:00:58|0.01808802
13:00:59|0.01808802
13:01:00|0.01808802
13:01:01|0.01808802
13:01:02|0.01808802
13:01:03|0.01808802
13:01:04|0.01808802
13:01:06|0.01808803
13:01:07|0.01808803
13:01:08|0.01808803
13:01:09|0.01808803
13:01:10|0.01808803
13:01:11|0.01808803
13:01:12|0.01808803
13:01:13|0.01808803
13:01:14|0.01808803
13:01:15|0.01808803
13:01:16|0.01808803
13:01:17|0.01808803
13:01:18|0.01808803
13:01:19|0.01808803
13:01:20|0.01808803
13:01:21|0.01808803
13:01:22|0.01808803
13:01:23|0.01808803
13:01:24|0.01808803
13:01:25|0.01808803
13:01:26|0.01808803
13:01:27|0.01808803
13:01:28|0.01808808
13:01:29|0.01808808
13:01:30|0.01808808
13:01:31|0.01808808
13:01:32|0.01808808
13:01:33|0.01808808
13:01:34|0.01808808
13:01:35|0.01808808
13:01:37|0.01808808
13:01:38|0.01808808
13:01:39|0.01808808
13:01:40|0.01808808
13:01:41|0.01808808
13:01:42|0.01808808
13:01:43|0.01808808
13:01:43|0.01808808
13:01:46|0.01808808
13:01:47|0.01808803
13:01:48|0.01808808
13:01:49|0.01808808
13:01:50|0.01808802
13:01:52|0.01808802
13:01:52|0.01808723
13:01:53|0.01808723
13:01:55|0.01808723
13:01:56|0.01808803
13:01:57|0.01808803
13:01:58|0.01809964
13:01:59|0.01807769
13:02:00|0.01809775
13:02:00|0.01809775
13:02:02|0.0180734
13:02:03|0.0180734
13:02:04|0.0180734
13:02:05|0.0180734
13:02:05|0.0180734
13:02:07|0.0180734
13:02:08|0.0180734
13:02:09|0.0180734
13:02:09|0.0180734
13:02:12|0.0180734
13:02:12|0.0180734
13:02:13|0.0180734
13:02:14|0.0180734
13:02:15|0.0180734
13:02:16|0.0180734
13:02:17|0.0180734
13:02:18|0.0180734
13:02:19|0.0180734
13:02:20|0.0180734
13:02:21|0.0180734
13:02:22|0.01808687
13:02:23|0.01808687
13:02:24|0.01808687
13:02:25|0.01808687
13:02:26|0.01808687
13:02:27|0.0180735
13:02:28|0.0180735
13:02:29|0.0180735
13:02:30|0.01807451
13:02:31|0.01807451
13:02:32|0.01807451
13:02:33|0.01807451
13:02:34|0.01807451
13:02:35|0.01807451
13:02:37|0.01807451
13:02:39|0.01812865
13:02:40|0.01812865
13:02:42|0.01807624
13:02:42|0.01807624
13:02:43|0.01807624
13:02:44|0.01807624
13:02:45|0.01807624
13:02:46|0.01807624
13:02:47|0.01807624
13:02:48|0.01807624
13:02:49|0.01807624
13:02:50|0.01807624
13:02:51|0.01808597
13:02:52|0.01808597
13:02:53|0.01808597
13:02:54|0.01808597
13:02:55|0.01808597
13:02:56|0.01808597
13:02:57|0.01808597
13:02:58|0.01808597
13:02:59|0.01808597
13:03:00|0.01808597
13:03:01|0.01808597
13:03:02|0.01808597
13:03:03|0.01808597
13:03:05|0.01808597
13:03:06|0.01808597
13:03:07|0.01808597
13:03:07|0.01808597
13:03:09|0.01808597
13:03:10|0.01808597
13:03:10|0.01808597
13:03:12|0.01808597
13:03:13|0.01808597
13:03:14|0.01808597
13:03:15|0.01808597
13:03:17|0.01813085
13:03:17|0.01810519
13:03:18|0.01810519
13:03:19|0.0181522
13:03:20|0.0181522
13:03:21|0.0181522
13:03:22|0.0181522
13:03:23|0.0181522
13:03:24|0.01811322
13:03:25|0.01815869
13:03:26|0.01815869
13:03:28|0.01815
13:03:29|0.01815
13:03:30|0.01815
13:03:32|0.0181081
13:03:32|0.0181081
13:03:35|0.0181081
13:03:36|0.01813438
13:03:36|0.01813361
13:03:38|0.01813361
13:03:40|0.01810964
13:03:41|0.018133
13:03:42|0.018133
13:03:44|0.018133
13:03:45|0.018133
13:03:46|0.018133
13:03:47|0.018133
13:03:48|0.018133
13:03:49|0.018133
13:03:50|0.01813276
13:03:51|0.01813276
13:03:52|0.01813276
13:03:53|0.01813276
13:03:54|0.01813276
13:03:56|0.01813276
13:03:56|0.01813276
13:03:58|0.01813276
13:03:58|0.01813276
13:04:00|0.01813276
13:04:01|0.01813276
13:04:01|0.01813276
13:04:02|0.01813276
13:04:04|0.01813276
13:04:04|0.01813361
13:04:06|0.01813619
13:04:07|0.01813619
13:04:08|0.01813619
13:04:09|0.01813619
13:04:10|0.01813619
13:04:11|0.01813619
13:04:12|0.01813619
13:04:13|0.01811836
13:04:14|0.01811836
13:04:15|0.01811836
13:04:16|0.01811836
13:04:17|0.01811836
13:04:18|0.01811836
13:04:19|0.01811836
13:04:20|0.01811836
13:04:21|0.01811836
13:04:22|0.01811836
13:04:23|0.01811836
13:04:24|0.01811836
13:04:25|0.01812031
13:04:26|0.01811869
13:04:27|0.01811869
13:04:28|0.01812023
13:04:29|0.01812023
13:04:30|0.01812023
13:04:31|0.01812023
13:04:32|0.01812023
13:04:33|0.01812031
13:04:34|0.01812023
13:04:35|0.01812023
13:04:36|0.01812023
13:04:37|0.01812023
13:04:38|0.01812023
13:04:40|0.01812023
13:04:41|0.01812023
13:04:42|0.01812023
13:04:44|0.01812023
13:04:45|0.01812023
13:04:47|0.01812023
13:04:48|0.01812023
13:04:49|0.01812031
13:04:50|0.01812031
13:04:51|0.01812031
13:04:52|0.01811679
13:04:53|0.01810964
13:04:53|0.01813246
13:04:55|0.01808926
13:04:56|0.01808926
13:04:57|0.01808926
13:04:57|0.01808926
13:04:58|0.01808926
13:04:59|0.01808926
13:05:00|0.01808926
13:05:02|0.01808926
13:05:02|0.01808926
13:05:03|0.01808926
13:05:04|0.01808926
13:05:06|0.01808926
13:05:06|0.01808926
13:05:08|0.01809336
13:05:09|0.01809336
13:05:09|0.01809336
13:05:11|0.01809336
13:05:12|0.01809331
13:05:13|0.01809331
13:05:14|0.01808926
13:05:14|0.01808926
13:05:16|0.01808926
13:05:16|0.01808926
13:05:18|0.01808926
13:05:19|0.01808488
13:05:20|0.01808488
13:05:20|0.01808488
13:05:22|0.01808488
13:05:23|0.01808488
13:05:23|0.0180745
13:05:24|0.0180745
13:05:25|0.0180745
13:05:27|0.0180745
13:05:28|0.0180745
13:05:29|0.0180745
13:05:29|0.0180745
13:05:31|0.0180745
13:05:31|0.0180745
13:05:32|0.0180745
13:05:33|0.01806165
13:05:34|0.01806165
13:05:36|0.01806165
13:05:36|0.01806165
13:05:37|0.01806165
13:05:39|0.01806165
13:05:40|0.01804361
13:05:42|0.01804361
13:05:43|0.01804744
13:05:45|0.01804744
13:05:46|0.01804744
13:05:48|0.01804744
13:05:48|0.01804744
13:05:50|0.01804407
13:05:51|0.01804407
13:05:52|0.01804407
13:05:52|0.01804081
13:05:54|0.01804081
13:05:55|0.01804081
13:05:56|0.01804081
13:05:56|0.01804361
13:05:57|0.01804361
13:05:59|0.01804361
13:06:00|0.01804361
13:06:01|0.01804361
13:06:01|0.01804361
13:06:02|0.01804361
13:06:03|0.01804361
13:06:05|0.01804081
13:06:05|0.01804081
13:06:06|0.01804081
13:06:08|0.01804081
13:06:08|0.01804081
13:06:09|0.01804081
13:06:10|0.01804081
13:06:11|0.01804081
13:06:12|0.01804081
13:06:13|0.01804081
13:06:14|0.01804081
13:06:15|0.01804081
13:06:16|0.01804081
13:06:17|0.01804081
13:06:19|0.01804081
13:06:20|0.01804081
13:06:21|0.01804081
13:06:21|0.01804081
13:06:22|0.01804081
13:06:23|0.0180409
13:06:24|0.0180409
13:06:26|0.01804096
13:06:27|0.01804096
13:06:28|0.01804096
13:06:29|0.01804096
13:06:30|0.01804096
13:06:31|0.01804096
13:06:32|0.01804096
13:06:33|0.01804096
13:06:34|0.01804094
13:06:35|0.01804094
13:06:36|0.01804094
13:06:37|0.01804094
13:06:38|0.01804094
13:06:39|0.01804094
13:06:40|0.01811629
13:06:42|0.0181011
13:06:43|0.0181011
13:06:45|0.0181011
13:06:46|0.0181011
13:06:47|0.0181011
13:06:49|0.0181011
13:06:50|0.0181011
13:06:50|0.0181011
13:06:52|0.0181011
13:06:53|0.0181011
13:06:54|0.0181011
13:06:55|0.01808404
13:06:56|0.01808404
13:06:57|0.01808404
13:06:58|0.01812031
13:06:59|0.01812031
13:07:00|0.01812031
13:07:01|0.01812031
13:07:02|0.01812244
13:07:03|0.01812244
13:07:04|0.01812244
13:07:05|0.01812244
13:07:06|0.01812244
13:07:07|0.01812244
13:07:08|0.01812244
13:07:09|0.01812244
13:07:10|0.0181411
13:07:11|0.01812597
13:07:12|0.01812597
13:07:13|0.01815954
13:07:14|0.01815954
13:07:15|0.01815954
13:07:16|0.01815954
13:07:17|0.01815954
13:07:18|0.01813572
13:07:19|0.01813572
13:07:20|0.01816429
13:07:21|0.01813044
13:07:22|0.01813044
13:07:23|0.01813044
13:07:24|0.01816527
13:07:25|0.01816527
13:07:26|0.01816527
13:07:27|0.01816527
13:07:28|0.01819665
13:07:29|0.01819665
13:07:30|0.01818825
13:07:31|0.01818825
13:07:32|0.01818825
13:07:33|0.0181362
13:07:34|0.0181362
13:07:35|0.0181362
13:07:36|0.0181362
13:07:37|0.0181362
13:07:38|0.0181362
13:07:39|0.0181362
13:07:40|0.0181362
13:07:41|0.0181362
13:07:42|0.0181362
13:07:43|0.0181362
13:07:44|0.0181362
13:07:46|0.0181362
13:07:46|0.0181362
13:07:47|0.0181362
13:07:48|0.0181362
13:07:49|0.0181362
13:07:50|0.0181362
13:07:51|0.0181362
13:07:52|0.0181362
13:07:53|0.0181362
13:07:54|0.0181362
13:07:55|0.0181362
13:07:56|0.0181362
13:07:57|0.0181362
13:07:58|0.0181362
13:07:59|0.0181362
13:08:01|0.0181362
13:08:01|0.0181362
13:08:02|0.0181362
13:08:03|0.0181362
13:08:05|0.01815215
13:08:05|0.01814975
13:08:06|0.01814975
13:08:07|0.01814975
13:08:08|0.01814975
13:08:09|0.01814975
13:08:10|0.01814975
13:08:11|0.01814975
13:08:12|0.01814975
13:08:13|0.01814975
13:08:14|0.01814975
13:08:15|0.01814975
13:08:16|0.01814975
13:08:18|0.01814975
13:08:19|0.01814975
13:08:19|0.01814975
13:08:20|0.01814975
13:08:22|0.01814975
13:08:22|0.01814975
13:08:24|0.01814975
13:08:25|0.01814975
13:08:26|0.01814975
13:08:27|0.01814975
13:08:28|0.0181335
13:08:29|0.0181335
13:08:30|0.0181335
13:08:31|0.0181335
13:08:32|0.0181335
13:08:33|0.0181335
13:08:34|0.0181335
13:08:35|0.0181335
13:08:36|0.0181335
13:08:37|0.0181335
13:08:38|0.0181335
13:08:39|0.0181335
13:08:40|0.0181335
13:08:41|0.0181335
13:08:42|0.0181335
13:08:44|0.01813351
13:08:45|0.01813351
13:08:46|0.01813351
13:08:47|0.01813351
13:08:48|0.01813351
13:08:49|0.01813351
13:08:50|0.01813351
13:08:51|0.01813351
13:08:52|0.01808723
13:08:54|0.01808723
13:08:54|0.01808723
13:08:56|0.01808723
13:08:57|0.01808723
13:08:58|0.01808723
13:08:59|0.01808723
13:09:00|0.01808723
13:09:01|0.01808723
13:09:02|0.01808723
13:09:03|0.01808723
13:09:04|0.01808723
13:09:05|0.01808723
13:09:06|0.01808723
13:09:07|0.01808723
13:09:08|0.01808723
13:09:09|0.01808723
13:09:10|0.01808723
13:09:11|0.01807319
13:09:12|0.01807319
13:09:13|0.01807319
13:09:15|0.01807319
13:09:16|0.01807319
13:09:16|0.01807319
13:09:17|0.01807319
13:09:18|0.01807319
13:09:20|0.01807319
13:09:21|0.01807319
13:09:21|0.01807319
13:09:22|0.01820407
13:09:23|0.01820407
13:09:24|0.01820407
13:09:25|0.01820407
13:09:26|0.01820407
13:09:27|0.01820407
13:09:28|0.01820407
13:09:29|0.01820407
13:09:30|0.01820407
13:09:32|0.01820407
13:09:33|0.01820407
13:09:33|0.01820407
13:09:34|0.01820407
13:09:35|0.01820407
13:09:36|0.01820407
13:09:37|0.01820407
13:09:38|0.01820407
13:09:39|0.01820407
13:09:41|0.01820407
13:09:42|0.01819005
13:09:42|0.01819005
13:09:44|0.01819005
13:09:45|0.01819005
13:09:46|0.01819005
13:09:47|0.01819005
13:09:48|0.01819005
13:09:49|0.01819005
13:09:50|0.01819005
13:09:51|0.01819005
13:09:52|0.01819005
13:09:53|0.01819005
13:09:54|0.01819005
13:09:55|0.01819005
13:09:56|0.01819005
13:09:57|0.01819005
13:09:58|0.01819005
13:09:59|0.01819005
13:10:00|0.01819005
13:10:01|0.01819005
13:10:02|0.01819005
13:10:03|0.01819005
13:10:04|0.01819005
13:10:05|0.01819005
13:10:06|0.01819005
13:10:07|0.01819005
13:10:09|0.01818858
13:10:10|0.01818858
13:10:10|0.01818858
13:10:11|0.01818858
13:10:12|0.01818858
13:10:14|0.01818858
13:10:15|0.01818858
13:10:15|0.01818858
13:10:16|0.01818858
13:10:17|0.01818858
13:10:19|0.01818858
13:10:20|0.01818858
13:10:20|0.01813671
13:10:21|0.01813671
13:10:22|0.01813671
13:10:23|0.01813671
13:10:24|0.01813671
13:10:26|0.01813671
13:10:27|0.01813671
13:10:27|0.01813671
13:10:28|0.01813673
13:10:29|0.01813673
13:10:30|0.01813673
13:10:32|0.01813673
13:10:32|0.01813673
13:10:33|0.01813673
13:10:34|0.01813085
13:10:35|0.01813085
13:10:37|0.01813085
13:10:37|0.01813085
13:10:39|0.01813085
13:10:39|0.01810132
13:10:40|0.01810745
13:10:41|0.01810745
13:10:42|0.01810745
13:10:43|0.01808723
13:10:45|0.01808723
13:10:47|0.01807465
13:10:48|0.01807465
13:10:49|0.01807465
13:10:50|0.01807465
13:10:51|0.01807465
13:10:53|0.0180752
13:10:53|0.0180752
13:10:54|0.0180752
13:10:56|0.0180752
13:10:56|0.0180752
13:10:58|0.0180752
13:10:58|0.0180752
13:11:00|0.0180752
13:11:01|0.0180752
13:11:02|0.0180752
13:11:02|0.0180752
13:11:04|0.0180752
13:11:05|0.01807521
13:11:05|0.01807521
13:11:07|0.01807521
13:11:08|0.01807521
13:11:09|0.01807521
13:11:10|0.01807521
13:11:11|0.01808723
13:11:13|0.01809906
13:11:13|0.01809906
13:11:14|0.01809906
13:11:15|0.01812903
13:11:16|0.01808686
13:11:18|0.01808526
13:11:19|0.01808526
13:11:20|0.01807307
13:11:21|0.01807307
13:11:21|0.01807307
13:11:22|0.01807307
13:11:23|0.01807307
13:11:25|0.01807307
13:11:26|0.01807307
13:11:26|0.01807307
13:11:28|0.01807307
13:11:28|0.01807307
13:11:29|0.01808334
13:11:30|0.01808334
13:11:32|0.01808334
13:11:33|0.01808334
13:11:33|0.01806001
13:11:34|0.01806001
13:11:36|0.01806001
13:11:36|0.01806001
13:11:38|0.01804362
13:11:39|0.01804362
13:11:40|0.01804362
13:11:41|0.01804362
13:11:42|0.01804362
13:11:43|0.01805968
13:11:44|0.01805968
13:11:45|0.01805968
13:11:46|0.01805968
13:11:48|0.01805968
13:11:49|0.01805968
13:11:50|0.01805968
13:11:51|0.01805968
13:11:52|0.01805968
13:11:54|0.01805968
13:11:55|0.01805968
13:11:56|0.01804361
13:11:57|0.01804361
13:11:58|0.01804081
13:11:59|0.01804081
13:12:00|0.01804081
13:12:01|0.01804348
13:12:02|0.01804348
13:12:03|0.01804081
13:12:04|0.01804081
13:12:05|0.01804081
13:12:06|0.01804081
13:12:07|0.01804081
13:12:08|0.01804081
13:12:09|0.01800061
13:12:10|0.01800061
13:12:11|0.01800061
13:12:12|0.018003
13:12:13|0.01804009
13:12:14|0.01804009
13:12:15|0.01804009
13:12:16|0.01800163
13:12:17|0.01800163
13:12:18|0.01800163
13:12:19|0.01800163
13:12:20|0.01800163
13:12:21|0.01800163
13:12:22|0.01800163
13:12:23|0.01800163
13:12:24|0.01800163
13:12:25|0.01800163
13:12:26|0.01800163
13:12:27|0.01800163
13:12:28|0.01803693
13:12:29|0.01803693
13:12:30|0.01803693
13:12:31|0.01803693
13:12:32|0.01803693
13:12:33|0.01803693
13:12:34|0.01803693
13:12:35|0.01803693
13:12:36|0.01803693
13:12:37|0.01803361
13:12:38|0.01800317
13:12:39|0.01800317
13:12:40|0.01800317
13:12:41|0.01800317
13:12:42|0.01800317
13:12:43|0.01800317
13:12:44|0.01800317
13:12:45|0.01800317
13:12:46|0.01800317
13:12:47|0.01800317
13:12:49|0.01800381
13:12:50|0.01800381
13:12:51|0.01800381
13:12:52|0.01800381
13:12:53|0.01800381
13:12:55|0.01800389
13:12:56|0.01800389
13:12:57|0.01801052
13:12:58|0.01801052
13:13:00|0.01802105
13:13:00|0.01802675
13:13:01|0.01802675
13:13:02|0.01801918
13:13:03|0.01801918
13:13:04|0.01801918
13:13:05|0.01801918
13:13:06|0.01801918
13:13:07|0.01801918
13:13:08|0.01801769
13:13:09|0.01801769
13:13:10|0.01801769
13:13:11|0.01801769
13:13:12|0.01801769
13:13:13|0.01804081
13:13:14|0.01805395
13:13:15|0.01805395
13:13:16|0.01805395
13:13:17|0.01805395
13:13:18|0.01805395
13:13:19|0.01805395
13:13:20|0.01805395
13:13:21|0.01805395
13:13:22|0.01805395
13:13:23|0.01805395
13:13:24|0.01805395
13:13:25|0.01805395
13:13:26|0.01805395
13:13:27|0.01805395
13:13:28|0.01805395
13:13:29|0.01805395
13:13:30|0.01805395
13:13:31|0.01805395
13:13:32|0.01805395
13:13:33|0.01805395
13:13:34|0.01805395
13:13:35|0.01805395
13:13:36|0.01805395
13:13:37|0.01805395
13:13:38|0.01805395
13:13:39|0.01805395
13:13:40|0.01805395
13:13:41|0.01805395
13:13:43|0.01805395
13:13:43|0.01805395
13:13:44|0.01805395
13:13:46|0.01805199
13:13:47|0.01805199
13:13:49|0.01805199
13:13:50|0.01805199
13:13:51|0.01805199
13:13:53|0.01805199
13:13:54|0.01805199
13:13:55|0.01805199
13:13:56|0.01805199
13:13:57|0.01805199
13:13:58|0.01805199
13:13:59|0.01805199
13:14:00|0.01805199
13:14:01|0.01805199
13:14:02|0.01805199
13:14:03|0.01805199
13:14:05|0.01805199
13:14:05|0.01805199
13:14:06|0.01805199
13:14:07|0.01805199
13:14:08|0.01805199
13:14:09|0.01805199
13:14:10|0.01805199
13:14:11|0.01805199
13:14:12|0.01805199
13:14:14|0.01805199
13:14:15|0.01805199
13:14:16|0.01805199
13:14:17|0.01805199
13:14:18|0.01805199
13:14:19|0.01805199
13:14:20|0.01805199
13:14:21|0.01803209
13:14:22|0.01803209
13:14:23|0.01807503
13:14:24|0.01807503
13:14:25|0.01807503
13:14:25|0.01807503
13:14:27|0.01807503
13:14:27|0.01807503
13:14:29|0.01807503
13:14:30|0.01807403
13:14:31|0.01803326
13:14:32|0.01803326
13:14:33|0.01803326
13:14:34|0.01803326
13:14:35|0.01807002
13:14:36|0.01807002
13:14:37|0.01807002
13:14:38|0.01807002
13:14:41|0.01807002
13:14:41|0.01807002
13:14:42|0.01807002
13:14:43|0.01807186
13:14:44|0.01807186
13:14:46|0.01807186
13:14:46|0.01807186
13:14:48|0.01807186
13:14:49|0.01807186
13:14:50|0.01807186
13:14:51|0.01807186
13:14:52|0.01807186
13:14:53|0.01807186
13:14:54|0.01807186
13:14:56|0.01807186
13:14:57|0.01807186
13:14:58|0.01807186
13:14:59|0.01807186
13:15:00|0.01807186
13:15:01|0.01807186
13:15:03|0.01808526
13:15:04|0.01808526
13:15:05|0.01806261
13:15:06|0.01806261
13:15:07|0.01806261
13:15:08|0.01806261
13:15:09|0.01806261
13:15:10|0.01806261
13:15:10|0.01806261
13:15:12|0.01806261
13:15:13|0.01806261
13:15:14|0.01806261
13:15:15|0.01806261
13:15:16|0.01806261
13:15:17|0.01806261
13:15:18|0.01806261
13:15:19|0.01806261
13:15:20|0.01806261
13:15:21|0.01806261
13:15:22|0.01806261
13:15:23|0.01806261
13:15:24|0.01806261
13:15:26|0.01806491
13:15:26|0.01806491
13:15:27|0.01806491
13:15:28|0.01806491
13:15:29|0.01806491
13:15:30|0.01806491
13:15:31|0.01806491
13:15:32|0.01806917
13:15:33|0.01806917
13:15:34|0.01806917
13:15:35|0.01806917
13:15:36|0.01806917
13:15:37|0.01806917
13:15:38|0.01806917
13:15:39|0.01806917
13:15:40|0.01806917
13:15:41|0.01806845
13:15:42|0.01806845
13:15:43|0.01806845
13:15:44|0.01806769
13:15:45|0.01806769
13:15:47|0.01806769
13:15:48|0.01806769
13:15:49|0.01806769
13:15:51|0.01806769
13:15:52|0.01806769
13:15:54|0.01806769
13:15:55|0.01806769
13:15:56|0.01806769
13:15:57|0.01806769
13:15:57|0.01806769
13:15:59|0.01806769
13:16:00|0.01806769
13:16:01|0.01806769
13:16:02|0.01806769
13:16:02|0.01806769
13:16:03|0.01806769
13:16:05|0.01806769
13:16:06|0.01806769
13:16:07|0.01806769
13:16:08|0.01806769
13:16:09|0.01806769
13:16:10|0.01806769
13:16:11|0.01806769
13:16:13|0.01806769
13:16:14|0.01806793
13:16:15|0.01806793
13:16:15|0.01806793
13:16:17|0.01806
13:16:18|0.01806
13:16:19|0.01803674
13:16:19|0.01803674
13:16:21|0.01803674
13:16:22|0.01803674
13:16:23|0.01803674
13:16:24|0.01803674
13:16:25|0.01803674
13:16:26|0.01803674
13:16:27|0.01803674
13:16:28|0.01803674
13:16:29|0.01803674
13:16:30|0.01803674
13:16:31|0.01803674
13:16:32|0.01803674
13:16:33|0.01803674
13:16:35|0.01803674
13:16:35|0.01803674
13:16:36|0.01803674
13:16:37|0.01803674
13:16:38|0.01803674
13:16:39|0.01803674
13:16:40|0.01803674
13:16:41|0.01803674
13:16:42|0.01803674
13:16:43|0.01803674
13:16:44|0.01803674
13:16:45|0.01803674
13:16:46|0.01803674
13:16:47|0.01803674
13:16:48|0.01803674
13:16:49|0.01803674
13:16:51|0.01803674
13:16:53|0.01803674
13:16:53|0.01803674
13:16:54|0.01803674
13:16:55|0.01803915
13:16:57|0.01803915
13:16:58|0.01808525
13:17:00|0.01808525
13:17:00|0.01808525
13:17:01|0.01808525
13:17:02|0.01808525
13:17:03|0.01808525
13:17:04|0.01808364
13:17:05|0.01808364
13:17:06|0.01808364
13:17:07|0.01808364
13:17:08|0.01808364
13:17:09|0.01808364
13:17:10|0.01808364
13:17:11|0.01808364
13:17:12|0.01808364
13:17:13|0.01808255
13:17:14|0.01812239
13:17:15|0.01812243
13:17:16|0.01805574
13:17:17|0.01805574
13:17:18|0.01805574
13:17:19|0.01805574
13:17:20|0.01805574
13:17:21|0.01805574
13:17:22|0.01805574
13:17:23|0.01805574
13:17:24|0.01805574
13:17:25|0.01805574
13:17:26|0.01805574
13:17:27|0.01806599
13:17:28|0.01806599
13:17:29|0.01806599
13:17:30|0.01807149
13:17:31|0.01807149
13:17:32|0.01806274
13:17:33|0.01806274
13:17:34|0.01806274
13:17:35|0.01806513
13:17:36|0.01806513
13:17:37|0.01806739
13:17:38|0.01806739
13:17:39|0.01806739
13:17:40|0.01806739
13:17:41|0.01806739
13:17:42|0.01811157
13:17:43|0.01811157
13:17:44|0.01811157
13:17:45|0.01811157
13:17:46|0.01811157
13:17:47|0.01811157
13:17:48|0.01811157
13:17:49|0.01807057
13:17:50|0.01807057
13:17:52|0.01807057
13:17:53|0.01807057
13:17:54|0.01807643
13:17:55|0.01807643
13:17:56|0.01807643
13:17:57|0.01807643
13:17:58|0.01807643
13:17:59|0.01807643
13:18:00|0.01807643
13:18:01|0.01807643
13:18:02|0.01807643
13:18:04|0.01810412
13:18:04|0.01810412
13:18:06|0.01807646
13:18:07|0.01807646
13:18:08|0.01807646
13:18:09|0.01807646
13:18:10|0.01807646
13:18:11|0.01807646
13:18:12|0.01807648
13:18:13|0.01807648
13:18:14|0.01807648
13:18:15|0.01807648
13:18:15|0.01807648
13:18:17|0.01807648
13:18:17|0.01807648
13:18:19|0.01807648
13:18:20|0.01807648
13:18:21|0.01807648
13:18:21|0.01807648
13:18:23|0.01807648
13:18:25|0.01807648
13:18:26|0.01807648
13:18:27|0.01807648
13:18:27|0.01807654
13:18:29|0.01807654
13:18:30|0.01807654
13:18:31|0.01807654
13:18:32|0.01807654
13:18:33|0.01807654
13:18:34|0.01807654
13:18:35|0.01807654
13:18:36|0.01807654
13:18:37|0.01807654
13:18:38|0.01807654
13:18:39|0.01807654
13:18:40|0.01807654
13:18:41|0.01807654
13:18:42|0.01807654
13:18:43|0.01807654
13:18:44|0.01807654
13:18:44|0.01807654
13:18:46|0.01807654
13:18:46|0.01807654
13:18:47|0.01807654
13:18:48|0.01807654
13:18:50|0.01807654
13:18:51|0.01807654
13:18:52|0.01807654
13:18:53|0.01807654
13:18:55|0.01807654
13:18:56|0.01807654
13:18:58|0.01807659
13:18:58|0.01807659
13:19:00|0.01812109
13:19:01|0.01812109
13:19:02|0.01812109
13:19:04|0.01812109
13:19:04|0.01812109
13:19:05|0.01812109
13:19:06|0.01812109
13:19:07|0.01812109
13:19:08|0.01812109
13:19:10|0.01812109
13:19:11|0.01812109
13:19:12|0.01812109
13:19:13|0.01812109
13:19:14|0.01812109
13:19:15|0.01812109
13:19:17|0.01811478
13:19:17|0.01811478
13:19:18|0.01811478
13:19:19|0.01811478
13:19:20|0.01811478
13:19:21|0.01811478
13:19:22|0.01811478
13:19:23|0.01811478
13:19:24|0.01811478
13:19:25|0.01811237
13:19:26|0.01811237
13:19:27|0.01811237
13:19:28|0.01811237
13:19:29|0.01811237
13:19:30|0.01811237
13:19:31|0.01811237
13:19:32|0.01811237
13:19:33|0.01811237
13:19:34|0.01811237
13:19:35|0.01811237
13:19:36|0.01811237
13:19:37|0.01811237
13:19:38|0.01807659
13:19:39|0.01807659
13:19:40|0.01807659
13:19:41|0.01807659
13:19:42|0.01807659
13:19:44|0.01807659
13:19:45|0.01807659
13:19:46|0.01807659
13:19:47|0.01807659
13:19:48|0.01807659
13:19:49|0.01807659
13:19:50|0.01807659
13:19:51|0.01807659
13:19:51|0.01807659
13:19:53|0.01807659
13:19:54|0.01807659
13:19:56|0.01808201
13:19:56|0.01808201
13:19:57|0.01810276
13:19:59|0.01810276
13:20:00|0.01810276
13:20:01|0.01810276
13:20:02|0.01810276
13:20:03|0.01810276
13:20:04|0.01810276
13:20:05|0.01810276
13:20:06|0.01810276
13:20:07|0.01810276
13:20:08|0.01810276
13:20:09|0.01810276
13:20:10|0.01810074
13:20:10|0.01810074
13:20:12|0.01810074
13:20:13|0.01810177
13:20:14|0.01810177
13:20:15|0.01810177
13:20:16|0.01810177
13:20:17|0.01810177
13:20:18|0.0180995
13:20:19|0.0180995
13:20:20|0.01807659
13:20:21|0.01807659
13:20:22|0.01807659
13:20:23|0.01807659
13:20:24|0.01807659
13:20:25|0.01807659
13:20:26|0.01807659
13:20:28|0.01807659
13:20:28|0.01807659
13:20:29|0.01807659
13:20:30|0.01807659
13:20:31|0.01807659
13:20:32|0.01807659
13:20:33|0.01807659
13:20:34|0.01807659
13:20:35|0.01807659
13:20:36|0.01807659
13:20:37|0.01807659
13:20:38|0.01807659
13:20:39|0.01807659
13:20:40|0.01808904
13:20:41|0.01807648
13:20:42|0.01807648
13:20:43|0.01807648
13:20:44|0.01807648
13:20:45|0.01807648
13:20:46|0.01807648
13:20:47|0.01807648
13:20:48|0.01807648
13:20:49|0.01807648
13:20:50|0.01807648
13:20:51|0.01807648
13:20:52|0.01807648
13:20:53|0.01807648
13:20:55|0.01807648
13:20:57|0.01807648
13:20:58|0.01807648
13:21:00|0.01804322
13:21:01|0.01803014
13:21:01|0.01803014
13:21:03|0.01804958
13:21:04|0.01804958
13:21:05|0.01804958
13:21:05|0.01804958
13:21:07|0.01802973
13:21:08|0.01802973
13:21:09|0.01802973
13:21:10|0.01802973
13:21:11|0.01802722
13:21:12|0.01802722
13:21:13|0.01802722
13:21:14|0.01802722
13:21:15|0.01802362
13:21:17|0.01802362
13:21:17|0.01802362
13:21:18|0.01802362
13:21:19|0.01802362
13:21:20|0.0180011
13:21:21|0.0180011
13:21:22|0.0180011
13:21:23|0.0180011
13:21:24|0.0180011
13:21:25|0.0180011
13:21:26|0.0180011
13:21:27|0.0180011
13:21:28|0.01806773
13:21:29|0.01806773
13:21:30|0.01806773
13:21:31|0.01806773
13:21:32|0.01806773
13:21:33|0.01806773
13:21:34|0.01806773
13:21:35|0.01806773
13:21:36|0.01806773
13:21:37|0.01806773
13:21:38|0.01806773
13:21:39|0.01806773
13:21:40|0.01806773
13:21:41|0.01806773
13:21:42|0.01806773
13:21:43|0.01806773
13:21:44|0.01806773
13:21:45|0.01806773
13:21:46|0.01806773
13:21:47|0.01806773
13:21:48|0.01806773
13:21:50|0.01806773
13:21:51|0.01806773
13:21:52|0.01806773
13:21:53|0.01802375
13:21:54|0.01802375
13:21:55|0.01802375
13:21:57|0.01802375
13:21:58|0.01802375
13:21:59|0.01802375
13:22:00|0.01802375
13:22:01|0.01802375
13:22:03|0.01802726
13:22:04|0.01802726
13:22:05|0.01802726
13:22:06|0.01802726
13:22:07|0.01802726
13:22:08|0.01802726
13:22:09|0.01802726
13:22:11|0.01802726
13:22:11|0.01802726
13:22:12|0.01802726
13:22:13|0.01802726
13:22:14|0.01802726
13:22:15|0.01802726
13:22:16|0.01802726
13:22:18|0.01802726
13:22:19|0.01802726
13:22:20|0.01802726
13:22:21|0.01802726
13:22:22|0.0180027
13:22:23|0.0180027
13:22:24|0.0180027
13:22:26|0.01802593
13:22:26|0.01802593
13:22:27|0.01800748
13:22:28|0.01802593
13:22:29|0.01802593
13:22:30|0.01802593
13:22:31|0.01802593
13:22:32|0.01802337
13:22:33|0.01802337
13:22:34|0.01802337
13:22:35|0.01802337
13:22:36|0.01802337
13:22:37|0.01802337
13:22:38|0.01802337
13:22:39|0.01802337
13:22:40|0.01802337
13:22:41|0.01802337
13:22:42|0.01802337
13:22:43|0.01802337
13:22:44|0.01802337
13:22:45|0.01802337
13:22:46|0.01802337
13:22:47|0.01802337
13:22:48|0.01802337
13:22:49|0.01800757
13:22:50|0.01800757
13:22:51|0.01800757
13:22:52|0.01800757
13:22:53|0.01800757
13:22:54|0.01800757
13:22:55|0.01800757
13:22:57|0.01800757
13:22:58|0.01800757
13:22:59|0.01800757
13:23:00|0.01800757
13:23:01|0.01800757
13:23:02|0.01800757
13:23:03|0.01800757
13:23:05|0.01800757
13:23:05|0.01800757
13:23:07|0.01801334
13:23:07|0.01801334
13:23:09|0.01801334
13:23:09|0.01801334
13:23:10|0.01807648
13:23:12|0.01807648
13:23:13|0.01807648
13:23:14|0.01807648
13:23:15|0.01807648
13:23:15|0.01807648
13:23:17|0.01807402
13:23:17|0.01807402
13:23:19|0.01807402
13:23:20|0.01807402
13:23:21|0.01807402
13:23:22|0.01807402
13:23:22|0.01807402
13:23:24|0.01807402
13:23:25|0.01807402
13:23:25|0.01807402
13:23:26|0.01807402
13:23:28|0.01807402
13:23:29|0.01807402
13:23:30|0.01807402
13:23:32|0.01807402
13:23:32|0.01807402
13:23:35|0.01807402
13:23:35|0.01807402
13:23:36|0.01806381
13:23:37|0.01806381
13:23:38|0.01806381
13:23:39|0.01806381
13:23:40|0.01806381
13:23:41|0.01806381
13:23:42|0.01806381
13:23:43|0.01806381
13:23:44|0.01806381
13:23:45|0.01806381
13:23:46|0.01806381
13:23:47|0.01806381
13:23:48|0.01806381
13:23:49|0.01806381
13:23:50|0.01806381
13:23:51|0.01806381
13:23:53|0.01807402
13:23:53|0.01807402
13:23:54|0.01807402
13:23:56|0.01807402
13:23:57|0.01807402
13:23:58|0.01807402
13:24:00|0.01807402
13:24:02|0.01807402
13:24:02|0.01807402
13:24:04|0.01807402
13:24:05|0.01807507
13:24:06|0.01807507
13:24:07|0.01807507
13:24:08|0.01810177
13:24:09|0.01810177
13:24:10|0.01810105
13:24:11|0.01810105
13:24:12|0.01810105
13:24:13|0.01810105
13:24:14|0.01810105
13:24:15|0.01810105
13:24:16|0.01810105
13:24:17|0.01810105
13:24:18|0.01810105
13:24:19|0.01810105
13:24:20|0.01810105
13:24:21|0.01810105
13:24:23|0.01810105
13:24:23|0.01810105
13:24:24|0.01810105
13:24:25|0.01810105
13:24:26|0.01812045
13:24:27|0.01812045
13:24:28|0.01812045
13:24:29|0.01812045
13:24:30|0.01812045
13:24:31|0.01812045
13:24:32|0.01812045
13:24:33|0.01812045
13:24:34|0.01812045
13:24:35|0.01812045
13:24:36|0.01812045
13:24:37|0.01812036
13:24:38|0.01812036
13:24:39|0.01812036
13:24:40|0.01812036
13:24:41|0.0181164
13:24:42|0.0181164
13:24:43|0.0181164
13:24:44|0.01813
13:24:46|0.01813
13:24:47|0.01813
13:24:48|0.01813
13:24:49|0.01813
13:24:49|0.01812035
13:24:51|0.01812035
13:24:51|0.01812035
13:24:53|0.01812035
13:24:53|0.01812035
13:24:55|0.01812035
13:24:56|0.01812035
13:24:57|0.01810402
13:24:58|0.01810402
13:24:59|0.01810402
13:25:01|0.01810402
13:25:02|0.01810402
13:25:03|0.01810402
13:25:05|0.01810402
13:25:05|0.01810402
13:25:07|0.01810402
13:25:08|0.01810402
13:25:09|0.01810402
13:25:10|0.01810402
13:25:11|0.01810402
13:25:12|0.01810192
13:25:13|0.01810192
13:25:14|0.01810192
13:25:15|0.01810192
13:25:16|0.01810192
13:25:17|0.01810192
13:25:18|0.01810192
13:25:19|0.01810192
13:25:20|0.01811208
13:25:21|0.0181
13:25:22|0.0181
13:25:23|0.0181
13:25:24|0.0181
13:25:25|0.0181
13:25:26|0.01812036
13:25:27|0.01812036
13:25:28|0.01812036
13:25:29|0.01812036
13:25:30|0.01812036
13:25:31|0.01812036
13:25:32|0.01812036
13:25:33|0.01812036
13:25:34|0.01812036
13:25:35|0.01812036
13:25:36|0.01812036
13:25:37|0.01812036
13:25:38|0.01812036
13:25:39|0.01811194
13:25:40|0.01811194
13:25:41|0.01811194
13:25:42|0.01811194
13:25:43|0.01811194
13:25:44|0.01811194
13:25:45|0.01811194
13:25:46|0.01811194
13:25:47|0.01811194
13:25:48|0.01811194
13:25:49|0.01811194
13:25:50|0.01811194
13:25:51|0.01811194
13:25:52|0.01811194
13:25:53|0.01811194
13:25:54|0.01811194
13:25:55|0.01811194
13:25:56|0.01811194
13:25:57|0.01811194
13:25:58|0.01811194
13:25:59|0.01811
13:26:01|0.01807343
13:26:02|0.01807343
13:26:03|0.01807343
13:26:04|0.01807343
13:26:06|0.01807343
13:26:07|0.01807343
13:26:08|0.01807343
13:26:09|0.01807343
13:26:10|0.01807343
13:26:11|0.01807657
13:26:12|0.01807657
13:26:13|0.01807657
13:26:14|0.01807651
13:26:15|0.01807651
13:26:16|0.01807651
13:26:17|0.01807651
13:26:18|0.01807651
13:26:19|0.01807825
13:26:20|0.01807825
13:26:21|0.01807825
13:26:22|0.01807825
13:26:23|0.01807825
13:26:24|0.01811825
13:26:25|0.01811825
13:26:26|0.01811825
13:26:27|0.01811825
13:26:28|0.01811825
13:26:29|0.01811825
13:26:30|0.01811825
13:26:31|0.01811825
13:26:32|0.01811825
13:26:33|0.01811631
13:26:34|0.01811631
13:26:35|0.01808165
13:26:37|0.01808165
13:26:37|0.01808165
13:26:38|0.01808165
13:26:40|0.01808165
13:26:40|0.01808165
13:26:41|0.01808165
13:26:43|0.01811055
13:26:44|0.01811055
13:26:44|0.01811055
13:26:45|0.01811055
13:26:47|0.01811055
13:26:48|0.01811055
13:26:48|0.01811055
13:26:49|0.01811055
13:26:51|0.01811055
13:26:51|0.01811055
13:26:52|0.01811055
13:26:53|0.01811055
13:26:55|0.01811055
13:26:56|0.01808645
13:26:57|0.01808645
13:26:58|0.01808645
13:26:59|0.01808645
13:27:00|0.01808645
13:27:02|0.01808645
13:27:03|0.01808645
13:27:04|0.01808645
13:27:05|0.01808645
13:27:06|0.01808645
13:27:07|0.01808645
13:27:08|0.01808645
13:27:09|0.01808645
13:27:10|0.01808645
13:27:11|0.01808716
13:27:12|0.01808716
13:27:13|0.01808716
13:27:14|0.01808716
13:27:15|0.01808716
13:27:16|0.01808716
13:27:17|0.01808716
13:27:18|0.01808716
13:27:19|0.01808716
13:27:20|0.01808716
13:27:21|0.01808716
13:27:22|0.01808716
13:27:23|0.01808716
13:27:24|0.01808716
13:27:25|0.01808716
13:27:27|0.01808716
13:27:27|0.01808716
13:27:29|0.01808716
13:27:29|0.01808716
13:27:30|0.01808716
13:27:31|0.01808716
13:27:33|0.01808716
13:27:33|0.01808716
13:27:34|0.01808716
13:27:35|0.01808716
13:27:37|0.01808716
13:27:38|0.01808716
13:27:39|0.01808716
13:27:40|0.01808716
13:27:41|0.01808716
13:27:42|0.01808716
13:27:43|0.01808716
13:27:44|0.01808716
13:27:45|0.01808716
13:27:46|0.01808716
13:27:47|0.01808716
13:27:48|0.01808716
13:27:49|0.01808717
13:27:50|0.01808717
13:27:51|0.01808717
13:27:52|0.01808717
13:27:53|0.01808717
13:27:54|0.01808717
13:27:55|0.01808717
13:27:56|0.01808717
13:27:57|0.01808717
13:27:58|0.01808717
13:27:59|0.01808717
13:28:00|0.01808717
13:28:01|0.01808717
13:28:03|0.01808717
13:28:04|0.01808717
13:28:06|0.01808717
13:28:07|0.01808717
13:28:08|0.01808717
13:28:10|0.01808716
13:28:10|0.01808716
13:28:12|0.01808716
13:28:12|0.01808716
13:28:14|0.01808716
13:28:15|0.01808716
13:28:16|0.01808717
13:28:17|0.01808716
13:28:18|0.01808716
13:28:19|0.01808716
13:28:20|0.01808716
13:28:21|0.01808716
13:28:22|0.01808716
13:28:23|0.01808716
13:28:24|0.01808716
13:28:25|0.01808716
13:28:26|0.01808716
13:28:28|0.01808716
13:28:28|0.01808716
13:28:30|0.01808716
13:28:30|0.01808716
13:28:32|0.01808716
13:28:33|0.01808716
13:28:34|0.01808716
13:28:34|0.01810647
13:28:35|0.01810647
13:28:37|0.01810647
13:28:37|0.01808724
13:28:38|0.01808724
13:28:39|0.01808724
13:28:41|0.01808724
13:28:42|0.01808724
13:28:43|0.01808717
13:28:44|0.01808717
13:28:45|0.01808717
13:28:46|0.01808717
13:28:47|0.01808717
13:28:48|0.01808717
13:28:49|0.01807824
13:28:50|0.01807824
13:28:50|0.01807824
13:28:51|0.01807824
13:28:52|0.01807824
13:28:53|0.01807824
13:28:54|0.01807824
13:28:56|0.01807824
13:28:57|0.01807824
13:28:57|0.01807824
13:28:58|0.01807824
13:28:59|0.01807824
13:29:00|0.01807824
13:29:02|0.01807824
13:29:03|0.01807824
13:29:04|0.01807824
13:29:05|0.01807824
13:29:07|0.01807824
13:29:08|0.01808716
13:29:09|0.01807758
13:29:10|0.01807758
13:29:11|0.01807824
13:29:11|0.01807824
13:29:13|0.01807824
13:29:14|0.01807824
13:29:15|0.01807824
13:29:16|0.01807758
13:29:17|0.01807758
13:29:18|0.01807758
13:29:19|0.01807758
13:29:19|0.01807758
13:29:20|0.01807758
13:29:22|0.01807758
13:29:23|0.01807758
13:29:24|0.01807758
13:29:25|0.0181
13:29:26|0.0181
13:29:27|0.0181
13:29:28|0.01809896
13:29:29|0.01809896
13:29:30|0.018085
13:29:31|0.01808812
13:29:32|0.01809896
13:29:33|0.01809896
13:29:34|0.01809896
13:29:35|0.018084
13:29:36|0.018084
13:29:37|0.018084
13:29:38|0.018084
13:29:39|0.018084
13:29:40|0.01807994
13:29:41|0.01807994
13:29:42|0.01807994
13:29:43|0.01807994
13:29:44|0.01807994
13:29:45|0.01807994
13:29:47|0.01807181
13:29:48|0.01807181
13:29:49|0.01807181
13:29:50|0.01807181
13:29:51|0.01807373
13:29:52|0.01807373
13:29:53|0.01807373
13:29:54|0.01807373
13:29:55|0.01807373
13:29:56|0.01807373
13:29:57|0.01807373
13:29:58|0.01807373
13:29:59|0.01807373
13:30:00|0.01807373
13:30:01|0.01807373
13:30:02|0.01807373
13:30:03|0.01807373
13:30:05|0.01807373
13:30:06|0.01808033
13:30:08|0.01808033
13:30:08|0.01808033
13:30:09|0.01808033
13:30:10|0.01808033
13:30:12|0.01808033
13:30:13|0.01808033
13:30:14|0.01808033
13:30:15|0.01808033
13:30:16|0.01807179
13:30:17|0.01807179
13:30:18|0.01807179
13:30:20|0.01807179
13:30:21|0.01807179
13:30:21|0.01807
13:30:23|0.01807
13:30:23|0.01807
13:30:24|0.01807132
13:30:26|0.01807132
13:30:26|0.01807132
13:30:27|0.01807132
13:30:29|0.01807132
13:30:30|0.01807132
13:30:31|0.01807132
13:30:32|0.01807132
13:30:33|0.01807132
13:30:34|0.01807132
13:30:35|0.01807132
13:30:36|0.01807518
13:30:37|0.01807518
13:30:38|0.01807518
13:30:39|0.01807518
13:30:40|0.0181
13:30:41|0.0181
13:30:42|0.0181
13:30:43|0.0181
13:30:44|0.0181
13:30:45|0.0181
13:30:46|0.0181
13:30:47|0.0181
13:30:48|0.0181
13:30:49|0.0181
13:30:50|0.0181
13:30:51|0.0181
13:30:52|0.0181
13:30:53|0.0181
13:30:54|0.0181
13:30:55|0.0181
13:30:56|0.0181
13:30:57|0.0181
13:30:58|0.0181
13:30:59|0.01808327
13:31:00|0.01812036
13:31:01|0.01812036
13:31:02|0.01813084
13:31:03|0.01813084
13:31:04|0.01813084
13:31:05|0.01809644
13:31:06|0.01809644
13:31:07|0.01809644
13:31:08|0.01809644
13:31:09|0.01809644
13:31:10|0.01809644
13:31:11|0.01809644
13:31:12|0.01809644
13:31:13|0.01809644
13:31:14|0.01809466
13:31:15|0.01809466
13:31:16|0.01809466
13:31:17|0.01809466
13:31:18|0.01809466
13:31:19|0.01809466
13:31:20|0.01809466
13:31:21|0.01809466
13:31:22|0.01809466
13:31:23|0.01809466
13:31:24|0.01809466
13:31:25|0.01809466
13:31:26|0.01809465
13:31:27|0.01809465
13:31:28|0.01809465
13:31:29|0.01809465
13:31:30|0.01809465
13:31:31|0.01809465
13:31:32|0.01809465
13:31:33|0.01809465
13:31:34|0.01809465
13:31:35|0.01809465
13:31:36|0.01809465
13:31:37|0.01809465
13:31:38|0.01809465
13:31:39|0.01809465
13:31:41|0.01798362
13:31:42|0.01803481
13:31:42|0.01804154
13:31:43|0.01803914
13:31:44|0.01803914
13:31:45|0.01806865
13:31:46|0.01806865
13:31:47|0.01806865
13:31:48|0.01806865
13:31:49|0.01803608
13:31:51|0.01803608
13:31:52|0.01803608
13:31:52|0.01803608
13:31:53|0.01802821
13:31:54|0.01802821
13:31:55|0.01802821
13:31:56|0.01802821
13:31:57|0.01802821
13:31:58|0.01802821
13:31:59|0.01802821
13:32:00|0.01802821
13:32:02|0.01802821
13:32:02|0.01802821
13:32:03|0.01802821
13:32:04|0.01802821
13:32:06|0.01804358
13:32:08|0.01804358
13:32:08|0.01803786
13:32:09|0.01801
13:32:11|0.01801001
13:32:12|0.01801517
13:32:13|0.01801548
13:32:14|0.01800001
13:32:15|0.01800001
13:32:16|0.01800001
13:32:17|0.01800001
13:32:18|0.01800443
13:32:19|0.01800443
13:32:21|0.01800443
13:32:22|0.01800443
13:32:23|0.01800515
13:32:24|0.01800001
13:32:24|0.01800001
13:32:26|0.01800001
13:32:27|0.01800001
13:32:28|0.01800001
13:32:29|0.0180033
13:32:30|0.0180061
13:32:31|0.0180061
13:32:32|0.01800616
13:32:33|0.01800616
13:32:34|0.01800616
13:32:35|0.01800616
13:32:36|0.01800616
13:32:37|0.01800616
13:32:38|0.01800616
13:32:39|0.01800616
13:32:40|0.01800445
13:32:41|0.01800445
13:32:42|0.01800445
13:32:43|0.01800445
13:32:44|0.01800445
13:32:45|0.01800445
13:32:46|0.01800445
13:32:47|0.01800445
13:32:48|0.01800441
13:32:49|0.01800441
13:32:50|0.01800441
13:32:51|0.01800441
13:32:52|0.01800441
13:32:53|0.01800441
13:32:54|0.01800441
13:32:55|0.01800441
13:32:56|0.01800441
13:32:57|0.01800441
13:32:58|0.01800441
13:32:59|0.01796995
13:33:00|0.01796995
13:33:01|0.01796995
13:33:02|0.01796995
13:33:03|0.01796995
13:33:04|0.01795918
13:33:05|0.01796935
13:33:06|0.01796936
13:33:08|0.01796936
13:33:09|0.01796936
13:33:10|0.01796936
13:33:11|0.01796936
13:33:13|0.01796936
13:33:14|0.01796936
13:33:14|0.01796936
13:33:16|0.01796936
13:33:17|0.01796936
13:33:17|0.01796936
13:33:19|0.01796936
13:33:20|0.01796936
13:33:20|0.01796936
13:33:21|0.01796936
13:33:23|0.01796936
13:33:23|0.01796936
13:33:24|0.01796936
13:33:25|0.0179543
13:33:27|0.0179543
13:33:28|0.0179543
13:33:29|0.0179543
13:33:30|0.0179543
13:33:31|0.0179543
13:33:32|0.0179543
13:33:33|0.0179543
13:33:34|0.0179543
13:33:35|0.01796936
13:33:36|0.01799521
13:33:37|0.01799521
13:33:38|0.01799246
13:33:39|0.01799246
13:33:40|0.01799246
13:33:41|0.01799246
13:33:42|0.01799246
13:33:43|0.01799246
13:33:44|0.01799246
13:33:45|0.01799246
13:33:46|0.01799246
13:33:47|0.01799246
13:33:48|0.01799246
13:33:49|0.01799246
13:33:50|0.01799246
13:33:51|0.01799246
13:33:52|0.01796937
13:33:53|0.01796937
13:33:54|0.01796937
13:33:55|0.01796937
13:33:56|0.01796937
13:33:57|0.01796937
13:33:58|0.01796937
13:33:59|0.01796937
13:34:00|0.01799246
13:34:02|0.01799246
13:34:02|0.01799246
13:34:03|0.01799246
13:34:04|0.01799246
13:34:05|0.01799246
13:34:06|0.01797133
13:34:08|0.01797133
13:34:10|0.01799246
13:34:11|0.01799246
13:34:12|0.01799246
13:34:13|0.01799246
13:34:14|0.01799246
13:34:15|0.01799246
13:34:17|0.01799246
13:34:18|0.01799246
13:34:19|0.01799246
13:34:19|0.01799246
13:34:21|0.01795744
13:34:22|0.01795744
13:34:23|0.01796058
13:34:24|0.01796058
13:34:25|0.01791005
13:34:26|0.01791005
13:34:27|0.01796722
13:34:28|0.01796722
13:34:29|0.01796722
13:34:30|0.01796722
13:34:31|0.01796722
13:34:32|0.01796722
13:34:33|0.01796722
13:34:34|0.01796722
13:34:35|0.01796722
13:34:36|0.01796722
13:34:37|0.01796722
13:34:38|0.01796722
13:34:39|0.01796722
13:34:40|0.01796722
13:34:41|0.01796722
13:34:42|0.01796722
13:34:43|0.01796722
13:34:44|0.0179574
13:34:45|0.01792303
13:34:46|0.01792303
13:34:47|0.01792303
13:34:48|0.01792303
13:34:49|0.01792303
13:34:50|0.01792303
13:34:51|0.01792303
13:34:52|0.01795572
13:34:54|0.01795248
13:34:54|0.01795306
13:34:56|0.01795306
13:34:56|0.01795306
13:34:58|0.01791926
13:34:58|0.01791926
13:35:00|0.01791926
13:35:01|0.01791926
13:35:01|0.01791926
13:35:03|0.01791926
13:35:04|0.01791926
13:35:04|0.01802027
13:35:06|0.01802027
13:35:06|0.01802027
13:35:07|0.01802027
13:35:09|0.01802027
13:35:11|0.01802027
13:35:11|0.01802027
13:35:12|0.01802027
13:35:14|0.01802027
13:35:15|0.01802027
13:35:16|0.01802027
13:35:17|0.01799072
13:35:19|0.01799072
13:35:20|0.01799067
13:35:21|0.01799067
13:35:23|0.01799073
13:35:24|0.01799073
13:35:25|0.01799073
13:35:26|0.01799073
13:35:27|0.01799073
13:35:28|0.01799353
13:35:28|0.01799353
13:35:30|0.01799353
13:35:31|0.01801126
13:35:32|0.01801126
13:35:33|0.01801126
13:35:34|0.01801126
13:35:34|0.01801126
13:35:36|0.01801126
13:35:37|0.01801126
13:35:37|0.01801126
13:35:39|0.01801022
13:35:40|0.01801022
13:35:40|0.01801022
13:35:42|0.01801022
13:35:43|0.01801022
13:35:44|0.01801022
13:35:45|0.01801022
13:35:46|0.01801022
13:35:47|0.01801022
13:35:48|0.01801013
13:35:49|0.01806656
13:35:51|0.01810021
13:35:52|0.01810021
13:35:52|0.01808723
13:35:53|0.01809889
13:35:54|0.0181066
13:35:55|0.0181066
13:35:56|0.0181066
13:35:58|0.0181066
13:35:58|0.0181066
13:36:00|0.0181066
13:36:01|0.0181066
13:36:01|0.01807867
13:36:02|0.01807867
13:36:03|0.01810201
13:36:04|0.01810201
13:36:06|0.01810201
13:36:07|0.01810201
13:36:08|0.01810201
13:36:09|0.01810201
13:36:11|0.01810201
13:36:12|0.01810201
13:36:13|0.01810201
13:36:14|0.01810201
13:36:15|0.01810201
13:36:15|0.01810201
13:36:17|0.01810201
13:36:18|0.01810306
13:36:19|0.01810306
13:36:19|0.01810306
13:36:21|0.01810306
13:36:22|0.01810306
13:36:23|0.01810306
13:36:24|0.01810306
13:36:24|0.01810306
13:36:26|0.01810306
13:36:26|0.01810306
13:36:27|0.01809731
13:36:29|0.01809731
13:36:30|0.01809731
13:36:31|0.01809731
13:36:32|0.01805753
13:36:33|0.01805753
13:36:34|0.01805753
13:36:35|0.01805753
13:36:36|0.01805753
13:36:37|0.01805753
13:36:38|0.01806444
13:36:39|0.01806444
13:36:40|0.01806444
13:36:41|0.01806444
13:36:42|0.01806444
13:36:43|0.01806444
13:36:44|0.01806444
13:36:45|0.01806444
13:36:46|0.01806444
13:36:47|0.01806444
13:36:48|0.01806444
13:36:49|0.01806444
13:36:50|0.01806444
13:36:51|0.01809067
13:36:52|0.01809067
13:36:53|0.01809067
13:36:54|0.01809067
13:36:55|0.01809067
13:36:56|0.01809067
13:36:57|0.01809067
13:36:58|0.01809067
13:36:59|0.01809067
13:37:00|0.01809067
13:37:01|0.01809067
13:37:02|0.01809067
13:37:03|0.01809067
13:37:04|0.01809067
13:37:05|0.01809067
13:37:06|0.01809731
13:37:07|0.01809731
13:37:08|0.01808237
13:37:09|0.01808237
13:37:10|0.01808237
13:37:12|0.01808237
13:37:13|0.01808237
13:37:14|0.01808237
13:37:15|0.01808237
13:37:16|0.01808237
13:37:17|0.01808237
13:37:18|0.01808237
13:37:19|0.01808237
13:37:20|0.01808237
13:37:21|0.01808237
13:37:22|0.01808237
13:37:23|0.01807909
13:37:24|0.01807909
13:37:25|0.01807909
13:37:26|0.01807909
13:37:27|0.01807909
13:37:28|0.01807909
13:37:29|0.01807909
13:37:30|0.01807909
13:37:31|0.01807909
13:37:32|0.01807909
13:37:33|0.01807909
13:37:34|0.01807909
13:37:35|0.01807909
13:37:36|0.01807909
13:37:37|0.01807909
13:37:38|0.018074
13:37:39|0.018074
13:37:40|0.018074
13:37:41|0.018074
13:37:42|0.018074
13:37:43|0.018074
13:37:44|0.018074
13:37:45|0.018074
13:37:46|0.018074
13:37:47|0.018074
13:37:48|0.018074
13:37:49|0.018074
13:37:50|0.018074
13:37:51|0.018074
13:37:52|0.018074
13:37:53|0.018074
13:37:54|0.018074
13:37:55|0.018074
13:37:56|0.018074
13:37:57|0.018074
13:37:58|0.018074
13:37:59|0.01805282
13:38:00|0.01805282
13:38:01|0.01805282
13:38:02|0.01805282
13:38:03|0.01805282
13:38:04|0.01805282
13:38:05|0.01805282
13:38:06|0.0180401
13:38:07|0.0180401
13:38:08|0.0180401
13:38:09|0.0180401
13:38:10|0.0180401
13:38:11|0.0180401
13:38:13|0.0180401
13:38:14|0.0180401
13:38:15|0.0180401
13:38:16|0.0180746
13:38:18|0.0180746
13:38:19|0.0180746
13:38:20|0.0180746
13:38:20|0.0180746
13:38:21|0.0180746
13:38:23|0.0180746
13:38:24|0.0180746
13:38:24|0.0180746
13:38:26|0.0180746
13:38:27|0.0180746
13:38:28|0.0180746
13:38:28|0.0180746
13:38:30|0.0180401
13:38:31|0.0180401
13:38:32|0.0180401
13:38:33|0.0180401
13:38:34|0.0180401
13:38:35|0.0180401
13:38:36|0.0180401
13:38:37|0.0180401
13:38:38|0.0180401
13:38:39|0.0180401
13:38:40|0.0180401
13:38:41|0.0180401
13:38:42|0.0180401
13:38:43|0.0180401
13:38:44|0.0180401
13:38:45|0.0180401
13:38:46|0.01796259
13:38:47|0.01796259
13:38:48|0.01796259
13:38:49|0.01796259
13:38:50|0.01796259
13:38:51|0.01796259
13:38:52|0.01796259
13:38:53|0.01796259
13:38:54|0.01796259
13:38:55|0.01796259
13:38:56|0.01796259
13:38:57|0.01796259
13:38:58|0.01796259
13:38:59|0.01796259
13:39:00|0.01796259
13:39:01|0.01796259
13:39:02|0.01796259
13:39:03|0.01796259
13:39:04|0.01796259
13:39:05|0.01796259
13:39:06|0.01796259
13:39:07|0.01796271
13:39:08|0.01796271
13:39:09|0.01796271
13:39:10|0.01796271
13:39:11|0.01796271
13:39:12|0.01796271
13:39:14|0.01796271
13:39:15|0.01796271
13:39:16|0.01802186
13:39:17|0.01796774
13:39:18|0.01796774
13:39:20|0.01796774
13:39:21|0.01796774
13:39:22|0.01796774
13:39:23|0.01796774
13:39:24|0.01796774
13:39:25|0.01796774
13:39:26|0.01796774
13:39:27|0.01802814
13:39:28|0.01802814
13:39:29|0.01803114
13:39:30|0.01803114
13:39:31|0.01803114
13:39:32|0.01803114
13:39:33|0.01803114
13:39:34|0.01803114
13:39:35|0.01803114
13:39:36|0.01803114
13:39:37|0.01803114
13:39:39|0.01803114
13:39:39|0.01803114
13:39:41|0.01803762
13:39:41|0.01803762
13:39:43|0.01803762
13:39:44|0.01803114
13:39:45|0.01803114
13:39:46|0.01803114
13:39:47|0.01803114
13:39:48|0.01803114
13:39:48|0.01803114
13:39:49|0.01803114
13:39:50|0.01803114
13:39:51|0.01803114
13:39:53|0.01803114
13:39:53|0.01803114
13:39:55|0.0180297
13:39:56|0.0180297
13:39:57|0.0180297
13:39:58|0.0180297
13:39:59|0.0180255
13:40:00|0.0180255
13:40:01|0.01802814
13:40:02|0.01803114
13:40:03|0.01803114
13:40:04|0.01803114
13:40:05|0.01803114
13:40:06|0.01803114
13:40:07|0.01802814
13:40:08|0.01802814
13:40:09|0.01802814
13:40:10|0.01802814
13:40:11|0.01802814
13:40:12|0.01802814
13:40:13|0.01802814
13:40:15|0.01802814
13:40:16|0.01802814
13:40:17|0.01802814
13:40:18|0.01802814
13:40:20|0.01802814
13:40:21|0.01802814
13:40:22|0.01802814
13:40:23|0.01802814
13:40:24|0.01802814
13:40:25|0.01802814
13:40:26|0.01802814
13:40:27|0.01802814
13:40:28|0.01802814
13:40:29|0.01802814
13:40:30|0.01802814
13:40:31|0.01800309
13:40:32|0.01802761
13:40:33|0.01802761
13:40:34|0.01802842
13:40:35|0.01803114
13:40:36|0.01803114
13:40:37|0.01803114
13:40:38|0.01803114
13:40:39|0.01801915
13:40:40|0.01795918
13:40:41|0.01802401
13:40:42|0.01803074
13:40:43|0.01801438
13:40:44|0.01801796
13:40:45|0.01801796
13:40:46|0.01802037
13:40:47|0.01802037
13:40:48|0.01802037
13:40:49|0.01802037
13:40:50|0.01802037
13:40:51|0.01802037
13:40:52|0.01802037
13:40:53|0.01802037
13:40:54|0.01802037
13:40:55|0.01802037
13:40:56|0.01802037
13:40:57|0.01802037
13:40:58|0.01802028
13:40:59|0.01802028
13:41:00|0.01802028
13:41:01|0.01802028
13:41:02|0.01802028
13:41:03|0.01802028
13:41:04|0.0180202
13:41:05|0.0180202
13:41:06|0.0180202
13:41:07|0.01802019
13:41:08|0.01802019
13:41:09|0.01802019
13:41:10|0.01802019
13:41:11|0.01802021
13:41:12|0.01802021
13:41:13|0.01802021
13:41:14|0.01802021
13:41:16|0.01802021
13:41:17|0.01801814
13:41:18|0.01801814
13:41:19|0.01801814
13:41:20|0.01801814
13:41:21|0.01801814
13:41:22|0.01801814
13:41:24|0.01801814
13:41:25|0.01801814
13:41:25|0.01801814
13:41:27|0.01801814
13:41:28|0.01799978
13:41:29|0.01799978
13:41:30|0.01799978
13:41:31|0.01799978
13:41:32|0.01799978
13:41:33|0.01799142
13:41:34|0.01799142
13:41:35|0.01799142
13:41:36|0.01799142
13:41:37|0.01798703
13:41:38|0.01798703
13:41:39|0.01798703
13:41:40|0.01798569
13:41:42|0.01798569
13:41:42|0.01798569
13:41:44|0.01798706
13:41:45|0.01798706
13:41:46|0.01798705
13:41:47|0.01798705
13:41:48|0.01798706
13:41:49|0.01798706
13:41:50|0.01796346
13:41:51|0.01796346
13:41:51|0.01796346
13:41:52|0.01796346
13:41:54|0.01796255
13:41:55|0.01798294
13:41:56|0.01798294
13:41:57|0.01798294
13:41:58|0.01798294
13:41:58|0.0179849
13:42:00|0.0179849
13:42:00|0.0179849
13:42:02|0.0179849
13:42:02|0.0179849
13:42:03|0.0179849
13:42:05|0.0179849
13:42:05|0.0179849
13:42:06|0.0179849
13:42:08|0.01798569
13:42:08|0.01798568
13:42:09|0.01798568
13:42:11|0.01798568
13:42:11|0.01798568
13:42:12|0.01798568
13:42:14|0.01799667
13:42:14|0.01799667
13:42:16|0.01799667
13:42:17|0.0179987
13:42:19|0.0179987
13:42:20|0.0179987
13:42:21|0.0179987
13:42:22|0.0179987
13:42:24|0.0179987
13:42:25|0.0179987
13:42:26|0.0179987
13:42:27|0.0179987
13:42:28|0.01799978
13:42:29|0.01799978
13:42:30|0.01799978
13:42:31|0.01801852
13:42:32|0.01801867
13:42:34|0.01800148
13:42:35|0.01800148
13:42:36|0.01800148
13:42:37|0.01800148
13:42:38|0.01800148
13:42:39|0.01800148
13:42:40|0.01800148
13:42:41|0.01800148
13:42:42|0.01800148
13:42:43|0.01800148
13:42:44|0.01800148
13:42:45|0.01800222
13:42:46|0.01800222
13:42:47|0.01800222
13:42:48|0.01800222
13:42:49|0.01800222
13:42:50|0.01800222
13:42:51|0.01800222
13:42:52|0.01800222
13:42:53|0.01800222
13:42:54|0.01800222
13:42:55|0.01800222
13:42:56|0.01800222
13:42:57|0.01800222
13:42:58|0.01800222
13:42:59|0.01800222
13:43:00|0.01800222
13:43:01|0.01800222
13:43:02|0.01800222
13:43:03|0.01800222
13:43:04|0.01800222
13:43:05|0.01800222
13:43:06|0.01800222
13:43:07|0.01800222
13:43:08|0.01800222
13:43:09|0.01800222
13:43:10|0.01800222
13:43:11|0.01800222
13:43:12|0.01800222
13:43:13|0.01800222
13:43:14|0.01800222
13:43:15|0.01801584
13:43:16|0.01807446
13:43:17|0.01807446
13:43:18|0.01807446
13:43:20|0.01807446
13:43:21|0.01807446
13:43:22|0.01807446
13:43:23|0.01807446
13:43:24|0.01807459
13:43:25|0.01807459
13:43:25|0.01807459
13:43:27|0.01807459
13:43:28|0.01807459
13:43:29|0.01807459
13:43:30|0.01807459
13:43:32|0.01806794
13:43:32|0.01806794
13:43:34|0.01806794
13:43:35|0.01807442
13:43:36|0.01807442
13:43:37|0.01807442
13:43:38|0.01807442
13:43:40|0.01807442
13:43:41|0.01807442
13:43:41|0.01807445
13:43:43|0.01807445
13:43:44|0.01807445
13:43:44|0.01807445
13:43:45|0.01807445
13:43:46|0.01807445
13:43:47|0.01807445
13:43:49|0.01807445
13:43:50|0.01807445
13:43:50|0.01807445
13:43:52|0.01807445
13:43:52|0.01804205
13:43:53|0.01804205
13:43:55|0.01804205
13:43:55|0.01801153
13:43:56|0.01801153
13:43:57|0.01801153
13:43:58|0.01801153
13:44:00|0.01801441
13:44:00|0.01801441
13:44:01|0.01801441
13:44:02|0.01801441
13:44:04|0.01801441
13:44:05|0.01806984
13:44:06|0.01806984
13:44:06|0.01806984
13:44:07|0.01806984
13:44:08|0.01806984
13:44:09|0.01806984
13:44:11|0.01806984
13:44:11|0.01806984
13:44:12|0.01806984
13:44:14|0.01806984
13:44:15|0.01806984
13:44:16|0.01806984
13:44:17|0.01806984
13:44:18|0.01804269
13:44:20|0.01804269
13:44:21|0.01804269
13:44:22|0.01804269
13:44:23|0.01804269
13:44:24|0.01804269
13:44:25|0.01804269
13:44:26|0.01804269
13:44:27|0.01804269
13:44:28|0.01804269
13:44:29|0.01804269
13:44:30|0.01804269
13:44:31|0.01804269
13:44:32|0.01804269
13:44:33|0.01804269
13:44:34|0.01804269
13:44:35|0.01804269
13:44:36|0.01804269
13:44:37|0.01804269
13:44:38|0.01804269
13:44:39|0.01804181
13:44:40|0.01804181
13:44:41|0.01804181
13:44:42|0.01804181
13:44:43|0.01804181
13:44:45|0.01802284
13:44:46|0.01802284
13:44:47|0.01802284
13:44:47|0.01802284
13:44:49|0.01803866
13:44:50|0.01803866
13:44:50|0.01803866
13:44:51|0.01803866
13:44:53|0.01803866
13:44:54|0.01803866
13:44:55|0.01803866
13:44:56|0.01803866
13:44:57|0.01803866
13:44:58|0.01804269
13:44:59|0.01804269
13:45:00|0.01804269
13:45:01|0.01804269
13:45:02|0.01804269
13:45:03|0.01804269
13:45:04|0.01804269
13:45:05|0.01804269
13:45:06|0.01804269
13:45:07|0.01804269
13:45:08|0.01804269
13:45:09|0.01804269
13:45:10|0.01804269
13:45:11|0.01804269
13:45:12|0.01805
13:45:13|0.01805
13:45:14|0.01805
13:45:15|0.01805
13:45:16|0.01805
13:45:17|0.01805
13:45:18|0.01805
13:45:20|0.01805
13:45:21|0.01805
13:45:22|0.01805
13:45:24|0.01805
13:45:25|0.01805
13:45:26|0.01805
13:45:26|0.01805
13:45:27|0.01805
13:45:28|0.01805
13:45:30|0.01805
13:45:31|0.01805
13:45:31|0.01805
13:45:33|0.01805
13:45:34|0.01805
13:45:34|0.01805
13:45:36|0.01805
13:45:36|0.01805369
13:45:37|0.01805369
13:45:38|0.01805369
13:45:40|0.01805369
13:45:41|0.01805369
13:45:41|0.01805369
13:45:42|0.0180746
13:45:43|0.0180746
13:45:44|0.0180746
13:45:45|0.0180746
13:45:46|0.0180746
13:45:48|0.0180746
13:45:49|0.0180746
13:45:49|0.0180746
13:45:50|0.0180746
13:45:51|0.0180746
13:45:52|0.0180746
13:45:53|0.01808785
13:45:55|0.01808785
13:45:55|0.01808785
13:45:56|0.0181297
13:45:57|0.01814696
13:45:58|0.01817446
13:45:59|0.01813249
13:46:01|0.01812982
13:46:01|0.01812981
13:46:02|0.01812425
13:46:03|0.01812244
13:46:04|0.01812244
13:46:05|0.01812244
13:46:07|0.01812244
13:46:07|0.01812244
13:46:08|0.01812244
13:46:09|0.01812244
13:46:11|0.01812244
13:46:12|0.01812244
13:46:13|0.01812244
13:46:13|0.01812244
13:46:14|0.01814696
13:46:15|0.01815209
13:46:16|0.01815209
13:46:17|0.01815209
13:46:19|0.01815209
13:46:20|0.01817207
13:46:22|0.01817207
13:46:23|0.01817207
13:46:24|0.01817207
13:46:24|0.01817207
13:46:26|0.01817244
13:46:26|0.0181732
13:46:28|0.01817454
13:46:29|0.01817454
13:46:30|0.01817454
13:46:31|0.01817454
13:46:32|0.01817676
13:46:33|0.01817676
13:46:34|0.01817676
13:46:35|0.0182
13:46:36|0.0182
13:46:37|0.01819918
13:46:38|0.01817855
13:46:39|0.01817855
13:46:40|0.01817736
13:46:41|0.01817736
13:46:42|0.01820407
13:46:43|0.01820407
13:46:44|0.01820285
13:46:45|0.01820327
13:46:46|0.01820327
13:46:47|0.01820408
13:46:48|0.01820408
13:46:49|0.01820408
13:46:50|0.01820408
13:46:51|0.01821031
13:46:52|0.01821031
13:46:53|0.01821038
13:46:54|0.01821038
13:46:55|0.01821038
13:46:56|0.01821038
13:46:58|0.01821038
13:46:58|0.01820847
13:47:00|0.01823624
13:47:01|0.01823624
13:47:02|0.01823624
13:47:03|0.01823624
13:47:04|0.01821082
13:47:05|0.01821082
13:47:07|0.01821082
13:47:07|0.01821082
13:47:08|0.01820633
13:47:10|0.01820285
13:47:10|0.01820285
13:47:11|0.01820285
13:47:12|0.01820285
13:47:13|0.01820285
13:47:14|0.01820285
13:47:16|0.0182037
13:47:16|0.0182037
13:47:18|0.01820285
13:47:18|0.01820285
13:47:19|0.01820285
13:47:21|0.01820285
13:47:23|0.01820285
13:47:24|0.01819483
13:47:25|0.01819483
13:47:26|0.01819483
13:47:27|0.01819483
13:47:29|0.01819483
13:47:30|0.01819483
13:47:31|0.01819483
13:47:32|0.01819483
13:47:33|0.01819483
13:47:35|0.01819461
13:47:35|0.01819461
13:47:36|0.01819461
13:47:38|0.01819461
13:47:39|0.01819461
13:47:39|0.01819461
13:47:41|0.0181923
13:47:42|0.0181923
13:47:43|0.0181923
13:47:44|0.0181923
13:47:45|0.0181923
13:47:46|0.0181923
13:47:47|0.0181923
13:47:48|0.0181923
13:47:49|0.0181923
13:47:50|0.0181923
13:47:51|0.0181923
13:47:52|0.0181923
13:47:53|0.01817455
13:47:54|0.01817455
13:47:56|0.01817455
13:47:56|0.01819032
13:47:58|0.01817454
13:47:59|0.01817454
13:48:00|0.01817454
13:48:01|0.01817454
13:48:02|0.01818881
13:48:03|0.01817479
13:48:04|0.01813819
13:48:05|0.0180711
13:48:06|0.0180711
13:48:07|0.0181248
13:48:08|0.0181248
13:48:09|0.0181248
13:48:10|0.0181248
13:48:11|0.0181248
13:48:12|0.0181248
13:48:13|0.0181248
13:48:14|0.0181248
13:48:15|0.0181248
13:48:16|0.0181248
13:48:17|0.0181248
13:48:18|0.0181248
13:48:19|0.0181248
13:48:20|0.0181248
13:48:22|0.01807877
13:48:23|0.01807877
13:48:24|0.01807877
13:48:26|0.01807877
13:48:27|0.01807877
13:48:28|0.01805593
13:48:30|0.01805593
13:48:31|0.01807111
13:48:32|0.01807111
13:48:33|0.01807111
13:48:34|0.01807111
13:48:35|0.01807111
13:48:37|0.01807111
13:48:37|0.01807111
13:48:38|0.01807111
13:48:39|0.01807111
13:48:40|0.01807111
13:48:41|0.01807111
13:48:42|0.01807111
13:48:43|0.0180788
13:48:44|0.0180788
13:48:45|0.0180788
13:48:46|0.0180788
13:48:48|0.0180788
13:48:49|0.0180788
13:48:50|0.0180788
13:48:51|0.0180788
13:48:52|0.0180788
13:48:53|0.0180788
13:48:54|0.0180788
13:48:54|0.0180788
13:48:56|0.0180788
13:48:57|0.01808113
13:48:58|0.01808113
13:48:59|0.01808113
13:49:00|0.01808113
13:49:01|0.01808113
13:49:01|0.01808113
13:49:03|0.01808113
13:49:04|0.01812607
13:49:05|0.01812607
13:49:05|0.01812607
13:49:06|0.01812607
13:49:07|0.01812607
13:49:09|0.01812607
13:49:09|0.01812607
13:49:11|0.01812607
13:49:12|0.01812607
13:49:13|0.01812607
13:49:14|0.01812607
13:49:15|0.01812607
13:49:16|0.01812607
13:49:17|0.01811818
13:49:18|0.01811818
13:49:19|0.01811818
13:49:20|0.01811818
13:49:21|0.01811818
13:49:22|0.01811818
13:49:24|0.01808284
13:49:24|0.01808284
13:49:25|0.01808284
13:49:26|0.01808284
13:49:27|0.01810349
13:49:29|0.01810349
13:49:30|0.01810349
13:49:31|0.01810349
13:49:32|0.01810349
13:49:33|0.01810349
13:49:35|0.01810349
13:49:35|0.01810349
13:49:36|0.01810349
13:49:37|0.01810349
13:49:38|0.01810349
13:49:39|0.01810349
13:49:40|0.01810349
13:49:41|0.01810349
13:49:42|0.01808278
13:49:43|0.01808278
13:49:44|0.01809616
13:49:45|0.01809616
13:49:46|0.01809842
13:49:47|0.01809842
13:49:49|0.01809842
13:49:50|0.01809842
13:49:51|0.01809842
13:49:53|0.01809842
13:49:53|0.01809842
13:49:54|0.01809842
13:49:55|0.01809842
13:49:56|0.01809842
13:49:57|0.01809842
13:49:58|0.01809681
13:49:59|0.01809681
13:50:01|0.01809681
13:50:02|0.01809681
13:50:03|0.01809681
13:50:04|0.01809681
13:50:05|0.01809618
13:50:06|0.01809618
13:50:06|0.01809618
13:50:08|0.01807959
13:50:09|0.01807959
13:50:10|0.01807959
13:50:10|0.01807959
13:50:11|0.01807959
13:50:13|0.01807917
13:50:14|0.01807877
13:50:15|0.01807877
13:50:16|0.01807877
13:50:17|0.01807877
13:50:17|0.01807877
13:50:19|0.01807877
13:50:19|0.01808702
13:50:21|0.01808702
13:50:22|0.01808287
13:50:22|0.01808287
13:50:25|0.01808287
13:50:26|0.01808287
13:50:28|0.01808287
13:50:28|0.01808287
13:50:29|0.01809349
13:50:31|0.01809349
13:50:33|0.01809349
13:50:33|0.01809349
13:50:35|0.01809349
13:50:36|0.0180949
13:50:37|0.0180949
13:50:38|0.0180949
13:50:38|0.0180949
13:50:39|0.0180949
13:50:41|0.0180949
13:50:42|0.0180949
13:50:43|0.01809349
13:50:44|0.01809349
13:50:45|0.01809349
13:50:46|0.01809349
13:50:47|0.01809349
13:50:48|0.01808164
13:50:49|0.01808164
13:50:49|0.01808164
13:50:51|0.01808164
13:50:52|0.01808164
13:50:53|0.01805093
13:50:53|0.01805093
13:50:55|0.01805093
13:50:56|0.01805093
13:50:57|0.01805093
13:50:58|0.01808287
13:50:59|0.01805134
13:51:00|0.01805134
13:51:01|0.01805134
13:51:02|0.01805134
13:51:03|0.01805134
13:51:04|0.01805134
13:51:05|0.01805134
13:51:07|0.01805134
13:51:07|0.01805134
13:51:08|0.01805134
13:51:09|0.01805134
13:51:10|0.01805134
13:51:11|0.01805134
13:51:12|0.01805134
13:51:13|0.01805134
13:51:14|0.01805134
13:51:15|0.01805134
13:51:16|0.01808204
13:51:17|0.01808204
13:51:18|0.01808204
13:51:19|0.01808204
13:51:20|0.01808204
13:51:21|0.01808204
13:51:22|0.01808204
13:51:23|0.01808204
13:51:25|0.01808204
13:51:25|0.01808204
13:51:27|0.01808204
13:51:28|0.01808204
13:51:30|0.01808204
13:51:30|0.01808204
13:51:31|0.01808204
13:51:32|0.01808204
13:51:33|0.01808204
13:51:34|0.01808204
13:51:35|0.01808204
13:51:36|0.01808204
13:51:37|0.01808204
13:51:38|0.01808204
13:51:39|0.01805637
13:51:40|0.01807864
13:51:41|0.01807864
13:51:42|0.01807971
13:51:43|0.01807971
13:51:44|0.01807971
13:51:45|0.01807971
13:51:46|0.01805475
13:51:47|0.01805475
13:51:48|0.01805475
13:51:49|0.01807801
13:51:50|0.01807801
13:51:51|0.0180558
13:51:52|0.01808189
13:51:53|0.01808189
13:51:54|0.01808189
13:51:55|0.01808189
13:51:56|0.01808189
13:51:57|0.01808189
13:51:58|0.01808189
13:51:59|0.01808189
13:52:00|0.01808189
13:52:01|0.01805949
13:52:02|0.01805949
13:52:03|0.01805949
13:52:04|0.01805949
13:52:05|0.01805949
13:52:06|0.01805949
13:52:07|0.01805949
13:52:08|0.01805949
13:52:09|0.01805949
13:52:10|0.01805949
13:52:11|0.01805949
13:52:12|0.01805949
13:52:13|0.01805949
13:52:14|0.01805949
13:52:16|0.01808287
13:52:16|0.01808287
13:52:18|0.01808287
13:52:19|0.01806235
13:52:20|0.01806235
13:52:21|0.01806235
13:52:22|0.01806235
13:52:23|0.01806235
13:52:23|0.01808364
13:52:25|0.01808364
13:52:27|0.01808287
13:52:28|0.01808287
13:52:29|0.01808287
13:52:30|0.01808287
13:52:31|0.01808287
13:52:32|0.01808287
13:52:33|0.01808287
13:52:35|0.01808287
13:52:36|0.01808287
13:52:37|0.01808287
13:52:39|0.01808287
13:52:39|0.01808287
13:52:40|0.01808287
13:52:42|0.01809722
13:52:43|0.01809722
13:52:44|0.01809722
13:52:45|0.01809722
13:52:46|0.01809722
13:52:47|0.01805949
13:52:48|0.01805949
13:52:49|0.01805949
13:52:50|0.01805949
13:52:51|0.01805949
13:52:52|0.01805949
13:52:53|0.01805949
13:52:53|0.01805949
13:52:55|0.01805949
13:52:56|0.01805949
13:52:57|0.01805949
13:52:58|0.01807907
13:52:59|0.01807907
13:53:01|0.01807907
13:53:01|0.01807907
13:53:02|0.01807907
13:53:03|0.01807907
13:53:04|0.01807907
13:53:05|0.01807907
13:53:06|0.01809813
13:53:07|0.01809813
13:53:08|0.01809813
13:53:09|0.01809813
13:53:10|0.01809813
13:53:11|0.01809813
13:53:12|0.01809813
13:53:13|0.01809813
13:53:14|0.01809813
13:53:15|0.01806
13:53:16|0.01806
13:53:17|0.01806
13:53:18|0.01806
13:53:19|0.01806
13:53:20|0.01806
13:53:21|0.01806
13:53:22|0.01806
13:53:23|0.01806
13:53:24|0.01806
13:53:25|0.01806
13:53:27|0.01806
13:53:29|0.01806
13:53:30|0.01806
13:53:31|0.01806
13:53:32|0.01806
13:53:34|0.01806
13:53:34|0.01806156
13:53:35|0.01806156
13:53:36|0.01806156
13:53:37|0.01806156
13:53:39|0.01805
13:53:40|0.01805
13:53:41|0.01805
13:53:42|0.01805
13:53:43|0.01805
13:53:44|0.01805
13:53:45|0.01805
13:53:46|0.01804779
13:53:47|0.01804779
13:53:48|0.01804779
13:53:49|0.01804779
13:53:50|0.01804779
13:53:52|0.01804779
13:53:52|0.01804779
13:53:53|0.01804779
13:53:54|0.01804779
13:53:55|0.01804779
13:53:56|0.01804779
13:53:57|0.01804779
13:53:58|0.01804409
13:53:59|0.01804409
13:54:00|0.01804409
13:54:01|0.01804409
13:54:02|0.01804409
13:54:04|0.01804409
13:54:05|0.01804409
13:54:06|0.01804081
13:54:07|0.01804081
13:54:08|0.01804081
13:54:09|0.01802303
13:54:10|0.01802303
13:54:11|0.01802303
13:54:12|0.01802303
13:54:13|0.01802303
13:54:14|0.01802303
13:54:14|0.01802303
13:54:15|0.01802303
13:54:17|0.01802303
13:54:18|0.01802303
13:54:19|0.01802303
13:54:20|0.01802303
13:54:21|0.01802303
13:54:22|0.01802303
13:54:23|0.01802303
13:54:23|0.01802303
13:54:25|0.01802303
13:54:26|0.01802303
13:54:27|0.01802303
13:54:29|0.01802303
13:54:30|0.01802303
13:54:32|0.01802303
13:54:32|0.01802303
13:54:34|0.01802303
13:54:35|0.01802303
13:54:35|0.01802
13:54:36|0.01802
13:54:38|0.01803201
13:54:39|0.01803201
13:54:40|0.01803201
13:54:41|0.01803201
13:54:42|0.01803201
13:54:43|0.01803201
13:54:44|0.01803201
13:54:46|0.01803201
13:54:46|0.01804074
13:54:47|0.01804074
13:54:48|0.01804074
13:54:49|0.01804074
13:54:50|0.01804074
13:54:51|0.01804074
13:54:52|0.01804074
13:54:53|0.01804074
13:54:54|0.01804074
13:54:55|0.01804074
13:54:56|0.01804074
13:54:57|0.01804074
13:54:58|0.01804074
13:54:59|0.01803295
13:55:01|0.01803295
13:55:02|0.01803295
13:55:03|0.01803295
13:55:04|0.01803295
13:55:05|0.01803295
13:55:06|0.01803295
13:55:08|0.01803295
13:55:08|0.01803295
13:55:09|0.01803674
13:55:10|0.01803674
13:55:11|0.01803674
13:55:12|0.01803674
13:55:13|0.01803674
13:55:14|0.01803674
13:55:15|0.01803674
13:55:16|0.01803674
13:55:17|0.01803674
13:55:18|0.01803674
13:55:19|0.01803674
13:55:20|0.01803674
13:55:21|0.01803863
13:55:22|0.01803863
13:55:23|0.01803863
13:55:24|0.01803863
13:55:25|0.01803863
13:55:26|0.01803863
13:55:28|0.01803688
13:55:30|0.01803688
13:55:31|0.01803688
13:55:32|0.01803688
13:55:34|0.01803688
13:55:34|0.01803688
13:55:35|0.01803688
13:55:36|0.01803688
13:55:37|0.01803688
13:55:38|0.01803688
13:55:39|0.01803688
13:55:40|0.01803688
13:55:42|0.01803295
13:55:43|0.01803295
13:55:44|0.01803295
13:55:45|0.01803295
13:55:46|0.01803295
13:55:47|0.01803295
13:55:48|0.01803295
13:55:49|0.01803295
13:55:50|0.01803295
13:55:51|0.01803295
13:55:52|0.01803295
13:55:53|0.01803295
13:55:54|0.01803295
13:55:55|0.01803295
13:55:56|0.01803295
13:55:57|0.01808815
13:55:58|0.01808815
13:55:59|0.01808815
13:56:00|0.01808815
13:56:01|0.01808815
13:56:02|0.01808815
13:56:03|0.01808815
13:56:04|0.01808815
13:56:05|0.01804361
13:56:06|0.018026
13:56:07|0.018026
13:56:08|0.018026
13:56:09|0.018026
13:56:10|0.018026
13:56:11|0.018026
13:56:12|0.01803295
13:56:13|0.01803295
13:56:14|0.01803295
13:56:15|0.01803295
13:56:16|0.01803295
13:56:17|0.01803295
13:56:18|0.01803295
13:56:19|0.01803295
13:56:20|0.01803295
13:56:21|0.01803295
13:56:22|0.01803295
13:56:23|0.01803295
13:56:24|0.01802603
13:56:25|0.018
13:56:26|0.018
13:56:27|0.018
13:56:28|0.018
13:56:29|0.018
13:56:31|0.018
13:56:31|0.018
13:56:33|0.018
13:56:34|0.01802608
13:56:36|0.01802608
13:56:37|0.01802608
13:56:38|0.01800026
13:56:39|0.01800026
13:56:39|0.01800002
13:56:41|0.01800002
13:56:42|0.01800002
13:56:43|0.01802583
13:56:44|0.01802583
13:56:45|0.01802583
13:56:46|0.01802583
13:56:48|0.01802583
13:56:48|0.01802583
13:56:49|0.01802583
13:56:50|0.01802583
13:56:51|0.01802583
13:56:53|0.01802583
13:56:54|0.01802583
13:56:55|0.01802583
13:56:57|0.01802583
13:56:57|0.01802583
13:56:58|0.01805634
13:56:59|0.01805634
13:57:00|0.01805634
13:57:01|0.01805634
13:57:02|0.01800031
13:57:04|0.01800031
13:57:05|0.01800031
13:57:07|0.01805597
13:57:07|0.01802685
13:57:08|0.01802685
13:57:09|0.01802685
13:57:10|0.01802685
13:57:11|0.01802685
13:57:12|0.01802685
13:57:13|0.0180297
13:57:14|0.0180297
13:57:15|0.0180297
13:57:16|0.0180297
13:57:17|0.0180297
13:57:18|0.0180297
13:57:19|0.0180297
13:57:20|0.0180297
13:57:21|0.0180297
13:57:22|0.0180297
13:57:23|0.0180297
13:57:24|0.0180297
13:57:25|0.0180297
13:57:26|0.0180297
13:57:27|0.0180297
13:57:28|0.0180297
13:57:29|0.01803
13:57:31|0.01803
13:57:33|0.01803
13:57:33|0.01803
13:57:34|0.01802685
13:57:36|0.01802685
13:57:37|0.01802685
13:57:38|0.01802685
13:57:39|0.01802685
13:57:40|0.01802685
13:57:41|0.01802685
13:57:42|0.01802685
13:57:43|0.01802685
13:57:44|0.01802685
13:57:45|0.01802685
13:57:46|0.01802685
13:57:47|0.01802685
13:57:48|0.01802685
13:57:49|0.01802685
13:57:50|0.01802685
13:57:52|0.01802685
13:57:52|0.01802685
13:57:54|0.01802685
13:57:55|0.01802685
13:57:56|0.01803966
13:57:57|0.01803966
13:57:58|0.01803966
13:57:59|0.01803966
13:58:00|0.01804251
13:58:01|0.01804251
13:58:02|0.01804251
13:58:03|0.01804251
13:58:04|0.01804251
13:58:05|0.01804251
13:58:06|0.01804251
13:58:07|0.01804251
13:58:08|0.01804251
13:58:10|0.01808723
13:58:10|0.01808723
13:58:11|0.01808723
13:58:13|0.01808723
13:58:13|0.01808723
13:58:14|0.01804558
13:58:15|0.01804558
13:58:16|0.01804558
13:58:18|0.01804558
13:58:18|0.01806587
13:58:19|0.01806587
13:58:21|0.01806587
13:58:21|0.01806587
13:58:23|0.01806587
13:58:23|0.01806587
13:58:24|0.01806587
13:58:25|0.01806587
13:58:26|0.01806587
13:58:28|0.01806587
13:58:29|0.01806587
13:58:30|0.01806587
13:58:31|0.01806587
13:58:33|0.01806587
13:58:34|0.01804398
13:58:35|0.01804398
13:58:37|0.01804398
13:58:37|0.01804398
13:58:39|0.01804398
13:58:40|0.01804398
13:58:41|0.01804398
13:58:42|0.01804398
13:58:43|0.01804398
13:58:44|0.01804398
13:58:45|0.01806241
13:58:47|0.01806241
13:58:47|0.01806241
13:58:48|0.01806241
13:58:49|0.01806241
13:58:50|0.01806241
13:58:51|0.01806241
13:58:52|0.01804362
13:58:53|0.01804362
13:58:54|0.01804804
13:58:56|0.01804361
13:58:56|0.01804361
13:58:57|0.01804361
13:58:58|0.01804361
13:58:59|0.01804361
13:59:00|0.01804361
13:59:01|0.01804361
13:59:02|0.01804361
13:59:03|0.01803865
13:59:04|0.01803865
13:59:05|0.01803865
13:59:07|0.01800572
13:59:07|0.01800572
13:59:08|0.01800572
13:59:09|0.01800572
13:59:10|0.01800572
13:59:11|0.01800572
13:59:12|0.01800572
13:59:13|0.01800572
13:59:14|0.01800572
13:59:15|0.01800572
13:59:16|0.01800572
13:59:17|0.01800572
13:59:18|0.01800572
13:59:19|0.01800303
13:59:20|0.01800303
13:59:21|0.01800303
13:59:23|0.01800002
13:59:23|0.01800002
13:59:24|0.01800002
13:59:25|0.018
13:59:26|0.018
13:59:28|0.01800303
13:59:29|0.01800303
13:59:30|0.01800303
13:59:32|0.01800303
13:59:33|0.01800303
13:59:35|0.01800303
13:59:36|0.01800303
13:59:37|0.01800303
13:59:38|0.01800303
13:59:40|0.01800303
13:59:41|0.01800303
13:59:42|0.01800303
13:59:43|0.01800303
13:59:44|0.01800303
13:59:45|0.01800305
13:59:47|0.01800305
13:59:48|0.01800305
13:59:48|0.01800305
13:59:50|0.01800305
13:59:51|0.01800305
13:59:51|0.01800305
13:59:52|0.01800305
13:59:54|0.01800305
13:59:54|0.01800305
13:59:56|0.01800305
13:59:57|0.01800303
13:59:58|0.01800303
13:59:59|0.01800303
14:00:00|0.01800303
14:00:01|0.01800303
14:00:02|0.01800303
14:00:03|0.01800303
14:00:04|0.01800303
14:00:05|0.01802
14:00:06|0.01802
14:00:07|0.01802
14:00:08|0.01802
14:00:09|0.01802396
14:00:10|0.01802396
14:00:11|0.01802396
14:00:12|0.01802396
14:00:13|0.01802396
14:00:14|0.01802396
14:00:15|0.01802396
14:00:16|0.01802396
14:00:17|0.01802396
14:00:18|0.01802396
14:00:19|0.01802396
14:00:20|0.01802396
14:00:21|0.01802396
14:00:22|0.01802396
14:00:23|0.01808019
14:00:24|0.01808019
14:00:25|0.01808019
14:00:26|0.01808019
14:00:27|0.01808019
14:00:28|0.01808019
14:00:29|0.01808019
14:00:30|0.01808019
14:00:31|0.01808019
14:00:32|0.01808019
14:00:33|0.01808019
14:00:35|0.01808019
14:00:36|0.01808019
14:00:36|0.01808019
14:00:38|0.01808019
14:00:39|0.01808019
14:00:39|0.01808019
14:00:41|0.01808019
14:00:41|0.01808019
14:00:43|0.01808019
14:00:44|0.01808019
14:00:45|0.01808019
14:00:45|0.01807761
14:00:46|0.01807761
14:00:47|0.01808053
14:00:48|0.01808053
14:00:49|0.01808053
14:00:51|0.01808053
14:00:51|0.01808233
14:00:53|0.01808678
14:00:54|0.01808678
14:00:55|0.01808678
14:00:56|0.01808678
14:00:57|0.01808678
14:00:58|0.01808678
14:00:59|0.01808678
14:01:00|0.01808678
14:01:01|0.01808678
14:01:02|0.01808678
14:01:03|0.01808678
14:01:04|0.01808678
14:01:05|0.01808678
14:01:06|0.01808678
14:01:07|0.01808678
14:01:08|0.01808678
14:01:09|0.01808678
14:01:10|0.01808678
14:01:11|0.01808678
14:01:12|0.01808678
14:01:13|0.01808678
14:01:14|0.01808678
14:01:15|0.01808678
14:01:17|0.01808678
14:01:18|0.01808678
14:01:18|0.01808678
14:01:20|0.01808678
14:01:20|0.01808678
14:01:21|0.01808678
14:01:22|0.01808678
14:01:24|0.01808678
14:01:24|0.01808678
14:01:26|0.01808678
14:01:26|0.01806249
14:01:27|0.01806249
14:01:29|0.01806249
14:01:29|0.01806249
14:01:31|0.01806054
14:01:31|0.01806054
14:01:33|0.01805883
14:01:33|0.01805883
14:01:35|0.01805882
14:01:37|0.01805882
14:01:37|0.01805882
14:01:39|0.01805882
14:01:40|0.01805882
14:01:41|0.01805882
14:01:43|0.01805882
14:01:43|0.01805882
14:01:44|0.01805882
14:01:46|0.01805882
14:01:47|0.01808023
14:01:48|0.01808023
14:01:49|0.01808023
14:01:50|0.01808023
14:01:51|0.01808023
14:01:52|0.01808023
14:01:53|0.01808023
14:01:54|0.01808023
14:01:55|0.01808023
14:01:56|0.01808023
14:01:57|0.01808023
14:01:58|0.01808023
14:01:59|0.01808023
14:02:00|0.01808023
14:02:02|0.01807836
14:02:02|0.01807836
14:02:04|0.01807836
14:02:04|0.01807836
14:02:06|0.01807836
14:02:06|0.01807836
14:02:08|0.01807836
14:02:08|0.01807836
14:02:10|0.01807836
14:02:11|0.01807836
14:02:11|0.01807836
14:02:12|0.01807836
14:02:13|0.01807836
14:02:14|0.01807836
14:02:16|0.01807836
14:02:16|0.01807836
14:02:17|0.01807836
14:02:18|0.01807836
14:02:19|0.01807836
14:02:20|0.01807836
14:02:22|0.01807836
14:02:22|0.01807836
14:02:23|0.01807836
14:02:24|0.01807836
14:02:25|0.01807836
14:02:26|0.01807836
14:02:27|0.01807836
14:02:28|0.01807836
14:02:29|0.01807836
14:02:30|0.01807836
14:02:32|0.01807836
14:02:33|0.01807836
14:02:34|0.01807836
14:02:35|0.01807836
14:02:37|0.01807836
14:02:38|0.01807836
14:02:40|0.01807836
14:02:41|0.01805839
14:02:42|0.01805839
14:02:43|0.01805839
14:02:44|0.01805839
14:02:45|0.01805839
14:02:46|0.01805839
14:02:47|0.01805839
14:02:48|0.01805839
14:02:49|0.01805839
14:02:50|0.01805839
14:02:51|0.01805839
14:02:52|0.01805839
14:02:54|0.01805839
14:02:55|0.01805839
14:02:56|0.01805839
14:02:57|0.01805839
14:02:58|0.01805839
14:02:58|0.01805839
14:02:59|0.01805839
14:03:01|0.01805839
14:03:02|0.01806025
14:03:03|0.01806025
14:03:04|0.01806025
14:03:05|0.01806025
14:03:06|0.01806025
14:03:06|0.01806025
14:03:08|0.01806025
14:03:09|0.01806025
14:03:09|0.01806025
14:03:10|0.01806025
14:03:11|0.01806025
14:03:13|0.01806025
14:03:14|0.01805839
14:03:15|0.01805839
14:03:15|0.01805839
14:03:17|0.01805839
14:03:17|0.01805839
14:03:19|0.01805839
14:03:19|0.01805839
14:03:21|0.01805839
14:03:22|0.01805839
14:03:23|0.0180282
14:03:24|0.01805512
14:03:25|0.01805512
14:03:26|0.01805512
14:03:27|0.01805512
14:03:28|0.01805512
14:03:29|0.01805512
14:03:30|0.01805512
14:03:31|0.01805512
14:03:32|0.01805512
14:03:33|0.01805512
14:03:34|0.01805512
14:03:35|0.01805512
14:03:36|0.01802396
14:03:38|0.01802396
14:03:39|0.01802396
14:03:40|0.01802396
14:03:41|0.01802396
14:03:43|0.01802396
14:03:44|0.01802396
14:03:45|0.01802396
14:03:46|0.01802396
14:03:47|0.01802396
14:03:49|0.01802396
14:03:50|0.01802396
14:03:51|0.01802396
14:03:52|0.01802396
14:03:53|0.01802396
14:03:54|0.01802396
14:03:55|0.01802396
14:03:56|0.01802396
14:03:57|0.01802396
14:03:58|0.01802396
14:03:59|0.01802396
14:04:00|0.01802396
14:04:01|0.01802396
14:04:02|0.01802396
14:04:03|0.01802396
14:04:04|0.01802396
14:04:05|0.01802396
14:04:06|0.01802396
14:04:07|0.01802396
14:04:08|0.01805512
14:04:09|0.01805512
14:04:10|0.01805512
14:04:11|0.01805512
14:04:12|0.01805512
14:04:13|0.01805512
14:04:14|0.01805512
14:04:15|0.01805512
14:04:16|0.01805512
14:04:17|0.01805512
14:04:18|0.01806028
14:04:19|0.01806028
14:04:20|0.01805792
14:04:22|0.01805792
14:04:22|0.01805792
14:04:24|0.01805792
14:04:25|0.01805792
14:04:25|0.01805792
14:04:26|0.01805792
14:04:28|0.01805792
14:04:29|0.01805792
14:04:30|0.01805792
14:04:31|0.01805792
14:04:32|0.01805792
14:04:32|0.01805792
14:04:33|0.01805792
14:04:35|0.01805792
14:04:36|0.01805792
14:04:37|0.01805792
14:04:39|0.01805792
14:04:40|0.01805512
14:04:41|0.01805512
14:04:42|0.01805512
14:04:43|0.01805512
14:04:44|0.01805512
14:04:45|0.01806032
14:04:46|0.01806032
14:04:47|0.01806032
14:04:49|0.01806032
14:04:49|0.01806032
14:04:50|0.01806032
14:04:51|0.01806032
14:04:52|0.01806032
14:04:53|0.01806032
14:04:54|0.01807628
14:04:55|0.01807628
14:04:56|0.01807628
14:04:57|0.01807628
14:04:58|0.01807628
14:04:59|0.01807628
14:05:00|0.01807628
14:05:01|0.01807628
14:05:02|0.01805796
14:05:03|0.01803778
14:05:04|0.01803601
14:05:05|0.01803601
14:05:06|0.01806183
14:05:07|0.01806183
14:05:08|0.01806183
14:05:09|0.01806183
14:05:10|0.01806183
14:05:11|0.01806183
14:05:12|0.01806183
14:05:13|0.01806183
14:05:14|0.01807043
14:05:15|0.01807043
14:05:16|0.01807043
14:05:17|0.01807043
14:05:18|0.01807043
14:05:19|0.01807043
14:05:20|0.01807043
14:05:21|0.01807043
14:05:22|0.01807043
14:05:23|0.01807043
14:05:24|0.01807043
14:05:25|0.01807043
14:05:26|0.01807043
14:05:27|0.01805964
14:05:28|0.01805964
14:05:29|0.01805964
14:05:30|0.01805964
14:05:31|0.01805964
14:05:32|0.01805964
14:05:33|0.01805964
14:05:34|0.01805964
14:05:35|0.01805964
14:05:36|0.01805964
14:05:37|0.01805964
14:05:39|0.01805964
14:05:41|0.01805964
14:05:42|0.01805964
14:05:43|0.01805964
14:05:44|0.01805964
14:05:45|0.01805964
14:05:46|0.01805964
14:05:47|0.01805964
14:05:48|0.01805964
14:05:49|0.01805964
14:05:49|0.01805964
14:05:51|0.01805964
14:05:52|0.01805964
14:05:53|0.01805964
14:05:54|0.01805964
14:05:55|0.01805964
14:05:55|0.01805964
14:05:57|0.01805964
14:05:58|0.01805964
14:05:59|0.01805964
14:06:00|0.01805964
14:06:01|0.01805964
14:06:02|0.01805964
14:06:03|0.0180456
14:06:04|0.0180456
14:06:05|0.01805943
14:06:06|0.01805943
14:06:07|0.01803768
14:06:08|0.01803768
14:06:08|0.01803768
14:06:10|0.01803768
14:06:11|0.01803768
14:06:13|0.01803768
14:06:13|0.01803768
14:06:14|0.01803768
14:06:15|0.01803768
14:06:16|0.01803768
14:06:17|0.01803768
14:06:18|0.01803768
14:06:19|0.01803601
14:06:20|0.01803601
14:06:21|0.01803601
14:06:22|0.01803601
14:06:23|0.01803601
14:06:24|0.01803601
14:06:25|0.01803601
14:06:26|0.01803601
14:06:27|0.01803601
14:06:28|0.01803601
14:06:29|0.01803601
14:06:30|0.01803601
14:06:31|0.01803601
14:06:32|0.01803768
14:06:33|0.01803768
14:06:34|0.01807319
14:06:35|0.01807319
14:06:36|0.01807319
14:06:37|0.01807319
14:06:38|0.01807319
14:06:40|0.01807319
14:06:41|0.01803601
14:06:42|0.01803601
14:06:44|0.01803601
14:06:45|0.01803601
14:06:46|0.01803601
14:06:47|0.01803601
14:06:48|0.01803601
14:06:49|0.01803601
14:06:50|0.01803601
14:06:51|0.01803601
14:06:52|0.01803601
14:06:53|0.01803601
14:06:55|0.01803601
14:06:55|0.01803601
14:06:56|0.01803601
14:06:57|0.01803601
14:06:58|0.01806225
14:06:59|0.01806225
14:07:01|0.01806225
14:07:02|0.01806225
14:07:02|0.01806225
14:07:05|0.01806225
14:07:05|0.01806225
14:07:06|0.01804079
14:07:07|0.01804079
14:07:08|0.01804079
14:07:09|0.01804079
14:07:10|0.01804079
14:07:11|0.01804079
14:07:12|0.01804079
14:07:13|0.01804079
14:07:14|0.01804079
14:07:15|0.01804079
14:07:16|0.01804079
14:07:17|0.01804079
14:07:18|0.01804079
14:07:19|0.01804079
14:07:20|0.01804079
14:07:21|0.01805939
14:07:22|0.01805939
14:07:23|0.01805939
14:07:24|0.01804052
14:07:25|0.01804052
14:07:26|0.01804052
14:07:27|0.01804052
14:07:28|0.01804052
14:07:29|0.01804052
14:07:30|0.01804052
14:07:31|0.01804052
14:07:32|0.01804052
14:07:33|0.01804052
14:07:34|0.01803713
14:07:35|0.01803713
14:07:36|0.01803713
14:07:37|0.01803713
14:07:38|0.01803713
14:07:39|0.01803713
14:07:41|0.01803713
14:07:42|0.01803713
14:07:43|0.01803713
14:07:44|0.01803713
14:07:46|0.01803713
14:07:47|0.01803713
14:07:48|0.01803713
14:07:49|0.01803713
14:07:50|0.01803713
14:07:52|0.01803713
14:07:52|0.01803713
14:07:54|0.01803713
14:07:55|0.01803713
14:07:55|0.01803713
14:07:56|0.01803713
14:07:58|0.01803713
14:07:58|0.01803713
14:08:00|0.01806862
14:08:00|0.01806862
14:08:02|0.01807751
14:08:03|0.01807751
14:08:04|0.01807751
14:08:05|0.01807751
14:08:06|0.01808723
14:08:07|0.01808723
14:08:08|0.01808723
14:08:09|0.01808723
14:08:10|0.01808723
14:08:11|0.01808723
14:08:13|0.01808723
14:08:14|0.01808723
14:08:14|0.01808723
14:08:15|0.01808723
14:08:16|0.01808723
14:08:17|0.01808723
14:08:19|0.01809164
14:08:20|0.01809164
14:08:20|0.01809164
14:08:22|0.01809164
14:08:22|0.01809164
14:08:23|0.01809164
14:08:24|0.01808162
14:08:25|0.01808162
14:08:27|0.01808162
14:08:28|0.01808162
14:08:28|0.01808162
14:08:29|0.01808162
14:08:31|0.01808082
14:08:32|0.01808082
14:08:32|0.01808082
14:08:33|0.01808082
14:08:34|0.01808082
14:08:36|0.01808082
14:08:37|0.01808082
14:08:38|0.01808082
14:08:38|0.01808082
14:08:40|0.01808082
14:08:41|0.01808082
14:08:43|0.01808082
14:08:44|0.01808082
14:08:45|0.01808082
14:08:46|0.01808148
14:08:47|0.01808148
14:08:49|0.01808148
14:08:50|0.01808995
14:08:52|0.01808995
14:08:53|0.01808995
14:08:54|0.01808995
14:08:55|0.01808995
14:08:56|0.01808995
14:08:56|0.01808995
14:08:58|0.01808995
14:08:59|0.01808186
14:08:59|0.01808186
14:09:01|0.01808186
14:09:02|0.01808186
14:09:02|0.01808186
14:09:04|0.01808186
14:09:05|0.01808186
14:09:06|0.01808186
14:09:06|0.01808186
14:09:08|0.01808186
14:09:09|0.01808186
14:09:09|0.01808186
14:09:10|0.01808995
14:09:12|0.01808995
14:09:12|0.01808995
14:09:14|0.01808995
14:09:14|0.01808995
14:09:16|0.01808995
14:09:16|0.01808995
14:09:17|0.01808995
14:09:19|0.01808186
14:09:19|0.01808186
14:09:20|0.01808186
14:09:22|0.01808186
14:09:22|0.01808186
14:09:23|0.01808186
14:09:24|0.01808186
14:09:25|0.01808186
14:09:26|0.01808186
14:09:27|0.01808186
14:09:28|0.01808186
14:09:30|0.01808186
14:09:31|0.01808186
14:09:32|0.01808186
14:09:32|0.01808186
14:09:34|0.01808186
14:09:34|0.01808186
14:09:36|0.01808186
14:09:36|0.01808186
14:09:38|0.01808186
14:09:38|0.01808186
14:09:39|0.01808186
14:09:41|0.01808186
14:09:41|0.01808186
14:09:43|0.01808186
14:09:45|0.01808186
14:09:46|0.01808
14:09:47|0.01808
14:09:48|0.01808
14:09:49|0.01808
14:09:50|0.01808
14:09:52|0.01808
14:09:52|0.01808
14:09:54|0.01802397
14:09:55|0.01802397
14:09:56|0.01802397
14:09:56|0.01802397
14:09:57|0.01802397
14:09:59|0.01802397
14:10:00|0.01802397
14:10:01|0.01802397
14:10:02|0.01802397
14:10:03|0.01802397
14:10:04|0.01802397
14:10:05|0.01802397
14:10:06|0.01802397
14:10:07|0.01802397
14:10:08|0.01802397
14:10:09|0.01802397
14:10:10|0.01802397
14:10:11|0.01802397
14:10:12|0.01802397
14:10:13|0.01806133
14:10:14|0.01806133
14:10:15|0.01806133
14:10:16|0.01806133
14:10:17|0.01802656
14:10:18|0.01802656
14:10:19|0.01802656
14:10:20|0.01802656
14:10:21|0.01802656
14:10:22|0.01802656
14:10:23|0.01802656
14:10:24|0.01802656
14:10:25|0.01802656
14:10:26|0.01806789
14:10:27|0.01806789
14:10:28|0.01806789
14:10:29|0.01806789
14:10:30|0.01806789
14:10:31|0.01806789
14:10:32|0.01806789
14:10:33|0.01806789
14:10:34|0.01806789
14:10:35|0.01806789
14:10:36|0.01806789
14:10:37|0.01806789
14:10:38|0.01806789
14:10:39|0.01806789
14:10:40|0.01806789
14:10:41|0.01806789
14:10:42|0.01806789
14:10:43|0.01806789
14:10:45|0.01806789
14:10:46|0.01806789
14:10:47|0.01806789
14:10:48|0.01806789
14:10:49|0.01806789
14:10:50|0.01806789
14:10:51|0.01806789
14:10:53|0.01806789
14:10:54|0.01806789
14:10:55|0.01802659
14:10:55|0.01802397
14:10:57|0.01802397
14:10:58|0.01802397
14:10:59|0.01802397
14:11:00|0.01802398
14:11:01|0.01802398
14:11:02|0.01802398
14:11:03|0.01802398
14:11:04|0.01802396
14:11:05|0.0180228
14:11:06|0.0180228
14:11:07|0.01802069
14:11:08|0.01802069
14:11:09|0.01802069
14:11:10|0.01802069
14:11:11|0.01802069
14:11:12|0.01802069
14:11:13|0.01802069
14:11:14|0.01802069
14:11:15|0.01802069
14:11:16|0.01802069
14:11:17|0.01802069
14:11:18|0.01802069
14:11:19|0.01802069
14:11:20|0.01802069
14:11:21|0.01802069
14:11:22|0.01802069
14:11:23|0.01802382
14:11:24|0.01802382
14:11:25|0.01802667
14:11:26|0.01802667
14:11:27|0.01802667
14:11:28|0.01802667
14:11:29|0.01807463
14:11:30|0.01807463
14:11:31|0.01807463
14:11:32|0.01807463
14:11:33|0.01807463
14:11:34|0.01802925
14:11:35|0.01802925
14:11:36|0.01802849
14:11:37|0.01802849
14:11:38|0.01802849
14:11:39|0.01802849
14:11:40|0.01802849
14:11:41|0.01802849
14:11:42|0.0180231
14:11:43|0.0180231
14:11:44|0.0180231
14:11:46|0.0180231
14:11:47|0.0180231
14:11:48|0.0180231
14:11:49|0.0180231
14:11:50|0.0180231
14:11:51|0.0180231
14:11:52|0.01806401
14:11:53|0.0180254
14:11:54|0.0180254
14:11:55|0.0180254
14:11:56|0.0180254
14:11:57|0.0180254
14:11:58|0.0180254
14:11:59|0.0180254
14:12:00|0.0180254
14:12:01|0.0180207
14:12:02|0.0180207
14:12:03|0.0180207
14:12:04|0.0180207
14:12:05|0.0180207
14:12:06|0.0180207
14:12:07|0.0180207
14:12:08|0.0180207
14:12:09|0.0180207
14:12:10|0.0180207
14:12:11|0.0180207
14:12:12|0.0180207
14:12:13|0.0180207
14:12:14|0.0180207
14:12:15|0.0180207
14:12:16|0.0180207
14:12:17|0.0180207
14:12:18|0.0180207
14:12:19|0.0180207
14:12:20|0.0180207
14:12:21|0.0180207
14:12:22|0.0180207
14:12:23|0.0180207
14:12:24|0.0180207
14:12:25|0.0180271
14:12:26|0.0180271
14:12:27|0.0180271
14:12:28|0.0180271
14:12:29|0.0180271
14:12:30|0.0180271
14:12:31|0.0180271
14:12:32|0.0180271
14:12:33|0.0180271
14:12:35|0.0180271
14:12:36|0.0180271
14:12:36|0.0180271
14:12:37|0.0180271
14:12:38|0.0180271
14:12:39|0.0180271
14:12:40|0.0180271
14:12:41|0.0180271
14:12:42|0.0180271
14:12:44|0.0180271
14:12:45|0.0180271
14:12:46|0.0180271
14:12:48|0.0180271
14:12:49|0.0180271
14:12:49|0.0180271
14:12:51|0.0180271
14:12:52|0.0180271
14:12:53|0.0180271
14:12:54|0.0180271
14:12:56|0.0180271
14:12:57|0.0180271
14:12:58|0.0180271
14:12:58|0.0180271
14:13:00|0.0180271
14:13:01|0.0180271
14:13:02|0.0180271
14:13:03|0.0180271
14:13:04|0.0180271
14:13:05|0.0180271
14:13:06|0.0180271
14:13:07|0.0180271
14:13:08|0.0180271
14:13:09|0.0180271
14:13:10|0.01805015
14:13:12|0.01805015
14:13:12|0.01805015
14:13:14|0.01805015
14:13:15|0.01805015
14:13:16|0.01805015
14:13:17|0.01805015
14:13:18|0.01805015
14:13:19|0.01805015
14:13:20|0.01802069
14:13:21|0.01802069
14:13:22|0.01802069
14:13:23|0.01802069
14:13:24|0.01802069
14:13:25|0.01802069
14:13:26|0.01802069
14:13:27|0.01802069
14:13:28|0.01802069
14:13:29|0.01802069
14:13:30|0.0180207
14:13:31|0.0180207
14:13:32|0.0180207
14:13:33|0.0180207
14:13:34|0.0180207
14:13:35|0.0180207
14:13:36|0.0180207
14:13:37|0.0180207
14:13:38|0.0180207
14:13:39|0.0180207
14:13:40|0.0180207
14:13:41|0.0180207
14:13:42|0.0180207
14:13:43|0.0180207
14:13:44|0.0180207
14:13:45|0.0180207
14:13:46|0.0180207
14:13:47|0.0180207
14:13:48|0.0180207
14:13:50|0.0180207
14:13:51|0.0180207
14:13:52|0.0180207
14:13:53|0.0180525
14:13:54|0.0180525
14:13:55|0.0180525
14:13:56|0.0180525
14:13:57|0.01802194
14:13:59|0.01802194
14:14:00|0.01802194
14:14:01|0.01802194
14:14:02|0.01802194
14:14:03|0.01802195
14:14:04|0.01802195
14:14:05|0.01802195
14:14:06|0.01802195
14:14:07|0.01802195
14:14:08|0.01802195
14:14:09|0.01802069
14:14:10|0.01802069
14:14:11|0.01802069
14:14:12|0.01802069
14:14:13|0.01802069
14:14:15|0.01802069
14:14:16|0.01802197
14:14:16|0.01802197
14:14:17|0.01802197
14:14:19|0.01802197
14:14:20|0.01802197
14:14:20|0.01802197
14:14:22|0.01802197
14:14:23|0.01802197
14:14:24|0.01802197
14:14:25|0.01802197
14:14:26|0.01802197
14:14:27|0.01802197
14:14:28|0.01802197
14:14:29|0.01802197
14:14:29|0.01802197
14:14:31|0.01802197
14:14:32|0.01802197
14:14:33|0.01802197
14:14:33|0.01802197
14:14:34|0.01802197
14:14:36|0.01802199
14:14:36|0.01802199
14:14:37|0.01802199
14:14:39|0.01802199
14:14:39|0.01802199
14:14:40|0.01802199
14:14:41|0.01802199
14:14:43|0.01802199
14:14:43|0.01802199
14:14:45|0.01802198
14:14:45|0.01802198
14:14:46|0.01802198
14:14:48|0.01802198
14:14:49|0.01802198
14:14:50|0.01802198
14:14:52|0.01802198
14:14:53|0.01802198
14:14:54|0.01802198
14:14:55|0.01802198
14:14:56|0.01802198
14:14:57|0.01802198
14:14:59|0.01802198
14:15:00|0.01802198
14:15:01|0.01802198
14:15:01|0.01802198
14:15:03|0.01802198
14:15:04|0.01802198
14:15:05|0.01802198
14:15:06|0.01802198
14:15:07|0.01802198
14:15:08|0.01802198
14:15:09|0.01802198
14:15:10|0.01802198
14:15:12|0.01802198
14:15:12|0.01802198
14:15:13|0.01802198
14:15:14|0.01802198
14:15:15|0.01802198
14:15:16|0.01802198
14:15:17|0.01802198
14:15:18|0.01802198
14:15:19|0.01802203
14:15:20|0.01802203
14:15:22|0.01802203
14:15:22|0.01802203
14:15:23|0.01802203
14:15:25|0.01802203
14:15:25|0.01802203
14:15:26|0.01802203
14:15:28|0.01802203
14:15:28|0.01802203
14:15:30|0.01802203
14:15:31|0.01802203
14:15:31|0.01802203
14:15:32|0.01802203
14:15:33|0.01802203
14:15:34|0.01802203
14:15:36|0.01802203
14:15:36|0.01802203
14:15:37|0.01802203
14:15:39|0.01802203
14:15:39|0.01802203
14:15:41|0.01802203
14:15:41|0.01802203
14:15:43|0.01802203
14:15:44|0.01802203
14:15:44|0.01806934
14:15:45|0.01806934
14:15:47|0.01806934
14:15:48|0.01806283
14:15:50|0.01802613
14:15:51|0.01802613
14:15:52|0.01802613
14:15:53|0.018028
14:15:54|0.018028
14:15:55|0.0180301
14:15:56|0.0180301
14:15:57|0.0180301
14:15:58|0.0180301
14:15:59|0.0180301
14:16:00|0.0180301
14:16:01|0.0180301
14:16:02|0.0180301
14:16:03|0.0180301
14:16:04|0.0180301
14:16:05|0.0180301
14:16:06|0.0180301
14:16:07|0.0180301
14:16:08|0.0180301
14:16:09|0.0180301
14:16:10|0.0180301
14:16:11|0.0180301
14:16:12|0.01805858
14:16:13|0.01805858
14:16:14|0.01805858
14:16:15|0.01805858
14:16:16|0.01805779
14:16:17|0.01805779
14:16:18|0.01805779
14:16:19|0.01805779
14:16:20|0.01805779
14:16:21|0.01805779
14:16:22|0.01805779
14:16:23|0.01807434
14:16:24|0.01807434
14:16:25|0.01807434
14:16:26|0.01807434
14:16:27|0.01807434
14:16:28|0.01807434
14:16:29|0.01807434
14:16:30|0.01807434
14:16:31|0.01807434
14:16:32|0.01807434
14:16:33|0.01807434
14:16:34|0.01807434
14:16:35|0.01807434
14:16:36|0.01807434
14:16:37|0.01807434
14:16:38|0.01807434
14:16:39|0.01807434
14:16:40|0.01802691
14:16:41|0.01802691
14:16:42|0.01802691
14:16:43|0.01802691
14:16:44|0.01802691
14:16:45|0.01802691
14:16:46|0.01802691
14:16:48|0.01802691
14:16:48|0.01802691
14:16:50|0.01802691
14:16:52|0.01802691
14:16:53|0.01802691
14:16:54|0.01802691
14:16:55|0.01802691
14:16:56|0.01802691
14:16:57|0.01802691
14:16:58|0.01806889
14:16:59|0.01806889
14:17:00|0.01806889
14:17:01|0.01806889
14:17:02|0.01806889
14:17:04|0.01806889
14:17:05|0.01806889
14:17:06|0.01806889
14:17:07|0.01806889
14:17:07|0.01806889
14:17:09|0.01806889
14:17:10|0.01806889
14:17:11|0.01806889
14:17:12|0.01806889
14:17:13|0.01806889
14:17:14|0.01806889
14:17:15|0.01806889
14:17:16|0.01806889
14:17:17|0.01806889
14:17:18|0.01806889
14:17:19|0.01806889
14:17:20|0.01806889
14:17:21|0.01806886
14:17:22|0.01806886
14:17:23|0.01806886
14:17:24|0.01806886
14:17:25|0.01806886
14:17:26|0.01806886
14:17:26|0.01806886
14:17:28|0.01806886
14:17:29|0.01806886
14:17:29|0.01806886
14:17:31|0.01806886
14:17:32|0.01806886
14:17:32|0.01806886
14:17:34|0.01806886
14:17:35|0.01806886
14:17:36|0.01806886
14:17:37|0.01806886
14:17:38|0.01806886
14:17:39|0.01806886
14:17:40|0.01806886
14:17:41|0.01808
14:17:42|0.01808
14:17:43|0.01808
14:17:44|0.01808
14:17:45|0.01808
14:17:45|0.01808
14:17:47|0.01808
14:17:48|0.01808
14:17:49|0.01808
14:17:49|0.01808
14:17:52|0.01808
14:17:53|0.01808
14:17:54|0.01808
14:17:56|0.01808
14:17:57|0.01808
14:17:58|0.01806987
14:17:59|0.01806987
14:18:00|0.01806987
14:18:00|0.01806987
14:18:02|0.01806987
14:18:02|0.01806987
14:18:03|0.01806987
14:18:04|0.01806987
14:18:06|0.01806987
14:18:07|0.01806987
14:18:08|0.01806987
14:18:09|0.01806987
14:18:10|0.01806987
14:18:11|0.01806987
14:18:11|0.01806987
14:18:12|0.01806987
14:18:14|0.01806987
14:18:15|0.01806987
14:18:15|0.01806987
14:18:16|0.01806987
14:18:18|0.01806987
14:18:19|0.01806987
14:18:20|0.01806987
14:18:20|0.01806987
14:18:22|0.01806987
14:18:22|0.01806987
14:18:24|0.01806987
14:18:25|0.01806987
14:18:26|0.01806987
14:18:27|0.01807985
14:18:28|0.01807985
14:18:29|0.01807985
14:18:30|0.01807985
14:18:31|0.01807985
14:18:32|0.01807985
14:18:33|0.01807985
14:18:34|0.01807985
14:18:35|0.01807985
14:18:36|0.01807985
14:18:37|0.01807985
14:18:37|0.01807985
14:18:39|0.01807985
14:18:40|0.01807985
14:18:41|0.01807985
14:18:41|0.01807985
14:18:43|0.01807985
14:18:44|0.01807985
14:18:45|0.01807985
14:18:46|0.01807985
14:18:47|0.01807985
14:18:48|0.01807985
14:18:48|0.01807985
14:18:50|0.01807985
14:18:50|0.01807985
14:18:52|0.01807985
14:18:54|0.01807985
14:18:55|0.01807985
14:18:56|0.01807985
14:18:57|0.01807985
14:18:59|0.01807983
14:19:01|0.01807984
14:19:01|0.01807984
14:19:02|0.01807984
14:19:03|0.01807984
14:19:04|0.01807984
14:19:05|0.01807984
14:19:06|0.01807984
14:19:07|0.01807984
14:19:08|0.01807984
14:19:09|0.01807984
14:19:11|0.01807984
14:19:12|0.01807984
14:19:14|0.01807984
14:19:14|0.01807984
14:19:15|0.01807984
14:19:16|0.01807983
14:19:17|0.01807983
14:19:19|0.01807983
14:19:20|0.01807983
14:19:21|0.01807983
14:19:22|0.01807983
14:19:23|0.01807983
14:19:23|0.01807983
14:19:24|0.01807983
14:19:25|0.01807983
14:19:27|0.01807983
14:19:28|0.01807983
14:19:29|0.01807983
14:19:30|0.01807983
14:19:30|0.01807983
14:19:32|0.01807983
14:19:33|0.01807983
14:19:34|0.01807983
14:19:35|0.01807983
14:19:35|0.01807983
14:19:37|0.01807983
14:19:38|0.01807983
14:19:39|0.01807983
14:19:40|0.01807982
14:19:40|0.01807982
14:19:42|0.01807982
14:19:43|0.01807982
14:19:44|0.01807982
14:19:45|0.01807982
14:19:45|0.01807982
14:19:47|0.01807982
14:19:48|0.01807982
14:19:49|0.01807982
14:19:50|0.01807982
14:19:50|0.01807982
14:19:52|0.01807982
14:19:54|0.01807982
14:19:55|0.01807982
14:19:56|0.01807982
14:19:57|0.01807982
14:19:58|0.01807982
14:20:00|0.01807982
14:20:00|0.01807982
14:20:02|0.01807077
14:20:03|0.01807077
14:20:04|0.01807077
14:20:05|0.01807077
14:20:05|0.01807077
14:20:06|0.01806886
14:20:08|0.01806886
14:20:09|0.01806886
14:20:11|0.01806886
14:20:12|0.01806886
14:20:13|0.01806886
14:20:13|0.01806886
14:20:14|0.01806886
14:20:16|0.01806886
14:20:17|0.01806886
14:20:17|0.01806886
14:20:19|0.01806886
14:20:20|0.01806886
14:20:21|0.01806886
14:20:22|0.01806886
14:20:23|0.01806886
14:20:24|0.01806886
14:20:25|0.01806886
14:20:26|0.01806886
14:20:26|0.01806886
14:20:28|0.01806886
14:20:29|0.01806886
14:20:29|0.01806886
14:20:30|0.01806886
14:20:32|0.01806886
14:20:32|0.01806886
14:20:34|0.01806886
14:20:35|0.01806886
14:20:36|0.01806886
14:20:37|0.01806886
14:20:37|0.01806886
14:20:39|0.01806886
14:20:40|0.01806886
14:20:41|0.01806886
14:20:42|0.01806886
14:20:43|0.01804635
14:20:45|0.01804635
14:20:45|0.01804635
14:20:46|0.01804635
14:20:47|0.01804635
14:20:48|0.01804635
14:20:49|0.01804635
14:20:50|0.01804635
14:20:51|0.01804635
14:20:52|0.01804635
14:20:53|0.01804635
14:20:55|0.01804635
14:20:56|0.01804635
14:20:57|0.01804635
14:20:58|0.01804635
14:20:59|0.01804635
14:21:00|0.01804635
14:21:02|0.01804635
14:21:02|0.01804635
14:21:04|0.01804635
14:21:05|0.01804635
14:21:06|0.01804635
14:21:07|0.01804635
14:21:08|0.01804635
14:21:09|0.01804634
14:21:10|0.01804634
14:21:11|0.01804634
14:21:12|0.01804635
14:21:13|0.01804635
14:21:14|0.01804635
14:21:15|0.01804635
14:21:16|0.01804635
14:21:17|0.01804635
14:21:18|0.01804635
14:21:19|0.01804635
14:21:20|0.01805942
14:21:21|0.01804079
14:21:22|0.01804079
14:21:24|0.01806242
14:21:24|0.01806242
14:21:25|0.01806242
14:21:26|0.01804928
14:21:27|0.01807866
14:21:28|0.01807866
14:21:29|0.01807866
14:21:30|0.01807866
14:21:31|0.01807866
14:21:32|0.01807866
14:21:33|0.01807866
14:21:34|0.01807866
14:21:35|0.01807866
14:21:36|0.01807866
14:21:37|0.01807866
14:21:38|0.01807866
14:21:39|0.01807866
14:21:40|0.01807866
14:21:41|0.01807737
14:21:42|0.01807737
14:21:43|0.01807737
14:21:44|0.01807737
14:21:45|0.01807737
14:21:46|0.01807737
14:21:47|0.01807604
14:21:48|0.01807604
14:21:49|0.01807604
14:21:50|0.01807604
14:21:51|0.01807604
14:21:52|0.01807604
14:21:53|0.01807604
14:21:55|0.01807604
14:21:56|0.01807604
14:21:57|0.01807604
14:21:59|0.01808995
14:21:59|0.01809841
14:22:00|0.01809841
14:22:01|0.01809841
14:22:02|0.01807305
14:22:03|0.01807305
14:22:04|0.01807429
14:22:05|0.01807429
14:22:06|0.01807635
14:22:07|0.01807635
14:22:08|0.01809666
14:22:09|0.01809666
14:22:10|0.01812117
14:22:11|0.01812117
14:22:12|0.01812117
14:22:13|0.01812117
14:22:14|0.01812117
14:22:15|0.01812117
14:22:16|0.01812117
14:22:17|0.01812117
14:22:18|0.01812117
14:22:19|0.01812117
14:22:20|0.01812117
14:22:21|0.01812117
14:22:22|0.01811905
14:22:23|0.01811828
14:22:24|0.01812536
14:22:25|0.01812536
14:22:26|0.01812536
14:22:27|0.01812536
14:22:28|0.01812536
14:22:29|0.01812533
14:22:30|0.01812533
14:22:31|0.01812533
14:22:32|0.01812533
14:22:33|0.01812533
14:22:34|0.01812533
14:22:35|0.01812533
14:22:36|0.01812533
14:22:37|0.01812533
14:22:38|0.01812533
14:22:39|0.01812533
14:22:40|0.01812533
14:22:41|0.01812533
14:22:42|0.01812533
14:22:43|0.01812533
14:22:44|0.01812533
14:22:45|0.01810218
14:22:46|0.01810031
14:22:47|0.01809974
14:22:48|0.01809974
14:22:49|0.01809974
14:22:50|0.01809974
14:22:51|0.01809974
14:22:52|0.01809974
14:22:53|0.01809974
14:22:54|0.01809974
14:22:56|0.01809974
14:22:58|0.01809974
14:22:59|0.01809974
14:23:01|0.01809974
14:23:01|0.01809974
14:23:02|0.01810101
14:23:03|0.01810101
14:23:04|0.01810101
14:23:05|0.01810101
14:23:06|0.01810101
14:23:07|0.01810101
14:23:09|0.01810101
14:23:10|0.01810101
14:23:11|0.01810101
14:23:12|0.01810101
14:23:13|0.01810101
14:23:14|0.01810101
14:23:15|0.01810101
14:23:15|0.0181005
14:23:16|0.0181005
14:23:18|0.0181005
14:23:18|0.01809817
14:23:21|0.01809817
14:23:21|0.01809817
14:23:22|0.01809817
14:23:23|0.01809817
14:23:24|0.01809817
14:23:26|0.01809066
14:23:27|0.01809066
14:23:28|0.01809066
14:23:29|0.01809066
14:23:29|0.01809066
14:23:31|0.01809066
14:23:32|0.01809066
14:23:33|0.01808643
14:23:34|0.01808643
14:23:36|0.01808643
14:23:36|0.01808643
14:23:37|0.01808643
14:23:38|0.01808926
14:23:39|0.01808926
14:23:40|0.01808926
14:23:41|0.01808926
14:23:42|0.01808926
14:23:43|0.01808926
14:23:44|0.01808926
14:23:45|0.01808926
14:23:46|0.01809107
14:23:47|0.01809107
14:23:48|0.01809107
14:23:49|0.01809107
14:23:50|0.01809107
14:23:51|0.01809107
14:23:52|0.01809107
14:23:53|0.01809196
14:23:54|0.01809196
14:23:55|0.01809196
14:23:56|0.01809196
14:23:58|0.01809212
14:24:00|0.01809212
14:24:01|0.01809212
14:24:03|0.01809212
14:24:04|0.01810069
14:24:06|0.01810069
14:24:06|0.01810069
14:24:07|0.01810069
14:24:08|0.01810069
14:24:09|0.01810069
14:24:10|0.01810069
14:24:11|0.0181007
14:24:12|0.01810071
14:24:13|0.01810071
14:24:14|0.01810071
14:24:16|0.01810071
14:24:17|0.01810071
14:24:18|0.01810072
14:24:19|0.01810072
14:24:20|0.01809454
14:24:21|0.01809454
14:24:22|0.01809454
14:24:22|0.01809454
14:24:23|0.01809454
14:24:25|0.01809454
14:24:26|0.01809454
14:24:27|0.01809454
14:24:28|0.01809454
14:24:29|0.01809454
14:24:29|0.01809454
14:24:31|0.01809455
14:24:32|0.01809455
14:24:33|0.01809455
14:24:35|0.01809455
14:24:35|0.01809455
14:24:36|0.01809455
14:24:37|0.01809455
14:24:39|0.01809455
14:24:39|0.01809455
14:24:40|0.01809455
14:24:42|0.01809455
14:24:43|0.01809455
14:24:44|0.01809455
14:24:45|0.01809455
14:24:46|0.01809455
14:24:47|0.01809455
14:24:48|0.01810248
14:24:49|0.01810248
14:24:50|0.01810248
14:24:51|0.01810248
14:24:52|0.01810248
14:24:53|0.01810248
14:24:54|0.01810248
14:24:55|0.01810248
14:24:56|0.01810248
14:24:57|0.01810248
14:24:59|0.01810248
14:25:00|0.01810248
14:25:00|0.01810248
14:25:03|0.01810248
14:25:03|0.01810248
14:25:05|0.0181056
14:25:06|0.0181056
14:25:07|0.0181056
14:25:09|0.0181056
14:25:10|0.0181056
14:25:11|0.0181056
14:25:12|0.0181056
14:25:13|0.0181056
14:25:14|0.0181056
14:25:15|0.0181056
14:25:16|0.0181056
14:25:17|0.0181056
14:25:18|0.0181056
14:25:18|0.01810248
14:25:19|0.01809954
14:25:21|0.01809954
14:25:22|0.01809954
14:25:23|0.01809954
14:25:23|0.01809954
14:25:25|0.01809954
14:25:26|0.0181
14:25:27|0.0181
14:25:27|0.0181
14:25:29|0.0181
14:25:30|0.01809999
14:25:31|0.01809999
14:25:33|0.0181
14:25:33|0.0181
14:25:34|0.01810062
14:25:35|0.01809954
14:25:36|0.01809954
14:25:37|0.01809974
14:25:38|0.01809974
14:25:39|0.01809974
14:25:40|0.0181
14:25:41|0.0181
14:25:42|0.0181
14:25:44|0.0181
14:25:44|0.0181
14:25:45|0.01811956
14:25:46|0.01812537
14:25:47|0.01812537
14:25:48|0.01812537
14:25:50|0.01812537
14:25:51|0.01812537
14:25:52|0.01812537
14:25:53|0.01812537
14:25:54|0.01812537
14:25:55|0.01812537
14:25:56|0.01812537
14:25:56|0.01812537
14:25:57|0.01812537
14:26:00|0.01812537
14:26:01|0.01812537
14:26:03|0.01812537
14:26:03|0.01812537
14:26:04|0.01812537
14:26:05|0.01812537
14:26:06|0.01812537
14:26:08|0.01812537
14:26:10|0.01812537
14:26:10|0.01813634
14:26:11|0.01813634
14:26:12|0.01815904
14:26:13|0.01815904
14:26:14|0.01815904
14:26:15|0.01815904
14:26:16|0.01815904
14:26:17|0.01815904
14:26:18|0.01815904
14:26:19|0.01815904
14:26:21|0.01815904
14:26:22|0.01813542
14:26:23|0.01813542
14:26:24|0.01813542
14:26:25|0.01813542
14:26:26|0.01813542
14:26:26|0.01816326
14:26:29|0.01815904
14:26:29|0.01815904
14:26:30|0.01815904
14:26:31|0.01815904
14:26:32|0.01815904
14:26:33|0.01815904
14:26:34|0.01815904
14:26:35|0.01815904
14:26:36|0.01815904
14:26:37|0.01815904
14:26:38|0.01814914
14:26:39|0.01814914
14:26:40|0.01814914
14:26:41|0.01814914
14:26:42|0.01814914
14:26:43|0.01814914
14:26:44|0.01814914
14:26:45|0.01814914
14:26:46|0.01814914
14:26:47|0.01814914
14:26:48|0.01814914
14:26:49|0.01814914
14:26:50|0.01814914
14:26:51|0.01814358
14:26:53|0.01814174
14:26:54|0.01814174
14:26:55|0.01814174
14:26:56|0.01814174
14:26:57|0.01814174
14:26:57|0.01814174
14:26:59|0.01814174
14:27:01|0.01814174
14:27:02|0.01814174
14:27:04|0.01814174
14:27:04|0.01814174
14:27:05|0.01814174
14:27:06|0.01814174
14:27:07|0.01814174
14:27:08|0.01814174
14:27:09|0.01814174
14:27:10|0.01814174
14:27:11|0.01814174
14:27:13|0.01814174
14:27:14|0.01814174
14:27:15|0.01814174
14:27:17|0.01814174
14:27:17|0.01814174
14:27:19|0.01813922
14:27:20|0.01813922
14:27:21|0.01813922
14:27:22|0.01814034
14:27:23|0.01814034
14:27:23|0.01813758
14:27:24|0.01813758
14:27:27|0.01813758
14:27:27|0.01813758
14:27:28|0.01813758
14:27:30|0.01813758
14:27:30|0.01813758
14:27:32|0.01813758
14:27:33|0.01813758
14:27:34|0.01813758
14:27:35|0.01813758
14:27:36|0.01813758
14:27:37|0.01813758
14:27:38|0.01813758
14:27:39|0.01813758
14:27:40|0.01813758
14:27:41|0.01812347
14:27:41|0.01812347
14:27:43|0.01812347
14:27:44|0.01812347
14:27:45|0.01812347
14:27:45|0.01812347
14:27:47|0.01812347
14:27:48|0.01812347
14:27:48|0.01812347
14:27:50|0.01812347
14:27:51|0.01812347
14:27:51|0.01812347
14:27:52|0.01812396
14:27:54|0.01812396
14:27:54|0.01812396
14:27:55|0.01812396
14:27:57|0.01812396
14:27:58|0.01812396
14:27:59|0.01812396
14:28:00|0.01812396
14:28:02|0.01812426
14:28:03|0.01812426
14:28:05|0.01813758
14:28:05|0.01813758
14:28:07|0.01813924
14:28:07|0.01813965
14:28:09|0.01813965
14:28:10|0.01813965
14:28:11|0.01813965
14:28:12|0.01814015
14:28:13|0.01814015
14:28:14|0.01814015
14:28:15|0.01815565
14:28:15|0.0182056
14:28:16|0.01822988
14:28:18|0.01822988
14:28:18|0.01822994
14:28:20|0.01822994
14:28:21|0.01822994
14:28:22|0.01822994
14:28:23|0.01822988
14:28:24|0.01822988
14:28:26|0.01822993
14:28:26|0.01822993
14:28:27|0.01822993
14:28:28|0.01823
14:28:29|0.01823
14:28:30|0.01823
14:28:31|0.01823
14:28:32|0.01823
14:28:33|0.01823
14:28:34|0.01823
14:28:35|0.01817864
14:28:36|0.01822361
14:28:37|0.01822361
14:28:38|0.01822361
14:28:39|0.01818526
14:28:40|0.01818526
14:28:41|0.01818526
14:28:42|0.01818526
14:28:43|0.01818526
14:28:44|0.01818501
14:28:45|0.01818501
14:28:46|0.01818501
14:28:47|0.01822029
14:28:48|0.01822029
14:28:49|0.01822029
14:28:50|0.01822029
14:28:51|0.01822029
14:28:52|0.01822029
14:28:53|0.01822029
14:28:54|0.01822029
14:28:55|0.01822029
14:28:56|0.01822999
14:28:57|0.01822999
14:28:58|0.01822999
14:28:59|0.01822999
14:29:00|0.01822999
14:29:02|0.01822737
14:29:04|0.01822737
14:29:04|0.01822737
14:29:05|0.01822737
14:29:06|0.01822737
14:29:07|0.01822737
14:29:08|0.01822737
14:29:09|0.01822737
14:29:10|0.01822737
14:29:11|0.0182174
14:29:12|0.0182174
14:29:13|0.0182174
14:29:15|0.01821455
14:29:16|0.01821455
14:29:17|0.01821455
14:29:18|0.01821455
14:29:19|0.01821455
14:29:20|0.01821455
14:29:21|0.0181894
14:29:22|0.01821207
14:29:22|0.01821207
14:29:24|0.01821207
14:29:25|0.01821207
14:29:26|0.01821207
14:29:27|0.01821207
14:29:28|0.01821207
14:29:29|0.01821207
14:29:30|0.01821207
14:29:30|0.01821207
14:29:32|0.01821207
14:29:33|0.01821207
14:29:34|0.01814863
14:29:35|0.01814863
14:29:36|0.01818296
14:29:36|0.01818296
14:29:37|0.01818296
14:29:39|0.01818296
14:29:40|0.01818296
14:29:41|0.01818235
14:29:42|0.01818235
14:29:43|0.01815466
14:29:45|0.01815466
14:29:45|0.0181765
14:29:46|0.0181765
14:29:47|0.01817836
14:29:48|0.01817836
14:29:49|0.01817836
14:29:50|0.01817836
14:29:51|0.01817836
14:29:53|0.01817836
14:29:54|0.01817836
14:29:55|0.01817836
14:29:56|0.01817836
14:29:57|0.01817836
14:29:59|0.01817836
14:29:59|0.01817836
14:30:00|0.01817836
14:30:01|0.01817836
14:30:02|0.01817836
14:30:04|0.01817836
14:30:06|0.01817836
14:30:06|0.01817836
14:30:07|0.01815274
14:30:08|0.01815371
14:30:09|0.01815371
14:30:10|0.01815371
14:30:11|0.01815371
14:30:13|0.01815371
14:30:14|0.01815371
14:30:15|0.01815371
14:30:16|0.01815371
14:30:17|0.01815371
14:30:18|0.01815371
14:30:19|0.01815371
14:30:20|0.01815606
14:30:22|0.01817836
14:30:22|0.01817836
14:30:23|0.01817836
14:30:24|0.01817747
14:30:25|0.01817747
14:30:26|0.01817749
14:30:27|0.01817749
14:30:28|0.01817749
14:30:29|0.01817749
14:30:30|0.01817749
14:30:31|0.01817749
14:30:32|0.01817749
14:30:33|0.01817749
14:30:34|0.01817749
14:30:35|0.01817749
14:30:36|0.01817749
14:30:38|0.01817749
14:30:39|0.01817749
14:30:40|0.01817749
14:30:41|0.01817749
14:30:42|0.01817749
14:30:43|0.01817749
14:30:44|0.01817749
14:30:45|0.01817749
14:30:46|0.01817836
14:30:46|0.01817836
14:30:48|0.01817836
14:30:49|0.01817836
14:30:50|0.01817836
14:30:51|0.01817836
14:30:52|0.01817836
14:30:53|0.01817836
14:30:54|0.01817836
14:30:54|0.01817836
14:30:56|0.01817836
14:30:57|0.01818057
14:30:57|0.01818231
14:30:59|0.01818232
14:30:59|0.01818418
14:31:02|0.01821122
14:31:02|0.01821122
14:31:03|0.01821122
14:31:05|0.01821122
14:31:06|0.01821122
14:31:07|0.01821122
14:31:09|0.01820168
14:31:09|0.0182
14:31:10|0.01821807
14:31:11|0.01821807
14:31:12|0.01821807
14:31:14|0.01821807
14:31:15|0.01821807
14:31:16|0.01822928
14:31:17|0.01822928
14:31:18|0.01821208
14:31:19|0.01821208
14:31:20|0.01821208
14:31:21|0.01821208
14:31:22|0.01821271
14:31:23|0.01822998
14:31:24|0.01821364
14:31:25|0.01821451
14:31:26|0.01821453
14:31:27|0.01821453
14:31:29|0.01821453
14:31:29|0.01821453
14:31:30|0.01821453
14:31:31|0.01821453
14:31:32|0.01825
14:31:33|0.01825
14:31:34|0.01822019
14:31:35|0.01822019
14:31:36|0.01822019
14:31:37|0.01822436
14:31:38|0.01822437
14:31:39|0.01822437
14:31:40|0.01824817
14:31:41|0.0182202
14:31:42|0.0182202
14:31:43|0.0182201
14:31:44|0.01821723
14:31:45|0.01821723
14:31:46|0.01823
14:31:47|0.01823
14:31:48|0.01823
14:31:49|0.01823001
14:31:50|0.01823001
14:31:51|0.01823001
14:31:52|0.01823001
14:31:53|0.01823001
14:31:54|0.01823
14:31:56|0.01824856
14:31:57|0.01824856
14:31:58|0.01824855
14:31:59|0.01824855
14:32:00|0.01825
14:32:01|0.01824855
14:32:02|0.01824855
14:32:03|0.01824855
14:32:04|0.01824855
14:32:05|0.01824855
14:32:07|0.01824855
14:32:08|0.01825
14:32:09|0.01825
14:32:10|0.01825
14:32:11|0.01825
14:32:11|0.01825
14:32:14|0.01825
14:32:15|0.01825
14:32:16|0.01825
14:32:17|0.01825
14:32:18|0.01825
14:32:19|0.01825
14:32:20|0.01825
14:32:21|0.01824856
14:32:22|0.01824856
14:32:23|0.01824856
14:32:24|0.01824855
14:32:24|0.01824855
14:32:26|0.01824855
14:32:27|0.01824855
14:32:28|0.01824855
14:32:29|0.01824855
14:32:29|0.01824855
14:32:31|0.01824855
14:32:32|0.01825
14:32:33|0.01825
14:32:34|0.01824858
14:32:35|0.01824858
14:32:35|0.01824858
14:32:37|0.01824858
14:32:38|0.01824858
14:32:39|0.01825
14:32:40|0.01825
14:32:41|0.01825
14:32:42|0.01825
14:32:43|0.01825
14:32:44|0.01825
14:32:45|0.01824859
14:32:46|0.01824859
14:32:47|0.01824859
14:32:48|0.01824859
14:32:48|0.01824859
14:32:50|0.01825
14:32:51|0.01825
14:32:52|0.01825
14:32:53|0.01825
14:32:54|0.01825
14:32:54|0.01825
14:32:55|0.01825
14:32:57|0.01825
14:32:58|0.01825
14:32:59|0.01825
14:33:00|0.01825
14:33:01|0.01825
14:33:02|0.01825
14:33:02|0.01825
14:33:04|0.01825
14:33:05|0.01825
14:33:07|0.01825
14:33:08|0.01825
14:33:10|0.01825
14:33:10|0.01825
14:33:11|0.01825
14:33:12|0.01825
14:33:13|0.01825
14:33:14|0.01825
14:33:15|0.01825
14:33:17|0.01825
14:33:19|0.01825692
14:33:19|0.01826169
14:33:20|0.01826169
14:33:21|0.01826169
14:33:22|0.01826169
14:33:23|0.01826169
14:33:24|0.01826169
14:33:25|0.01826169
14:33:26|0.01826169
14:33:27|0.01826169
14:33:28|0.01826169
14:33:29|0.01826169
14:33:30|0.01826169
14:33:31|0.01826169
14:33:32|0.01826169
14:33:33|0.01826455
14:33:34|0.01826455
14:33:35|0.01826991
14:33:36|0.01826991
14:33:37|0.01826991
14:33:38|0.01826991
14:33:39|0.01826991
14:33:40|0.01826991
14:33:41|0.01826991
14:33:42|0.01826991
14:33:43|0.01826991
14:33:44|0.01826991
14:33:45|0.01826991
14:33:46|0.01826991
14:33:47|0.01827034
14:33:48|0.01827034
14:33:49|0.01827034
14:33:50|0.01827034
14:33:51|0.01827034
14:33:52|0.0182684
14:33:53|0.0182684
14:33:54|0.0182684
14:33:55|0.0182684
14:33:56|0.01827966
14:33:57|0.01827966
14:33:58|0.01827966
14:33:59|0.01827966
14:34:00|0.01827966
14:34:01|0.01827966
14:34:02|0.01827966
14:34:03|0.01827966
14:34:04|0.01827966
14:34:05|0.01827966
14:34:07|0.01827966
14:34:09|0.01827966
14:34:10|0.01827999
14:34:12|0.01828
14:34:13|0.01828
14:34:14|0.01828
14:34:15|0.01828
14:34:16|0.01828
14:34:17|0.01828
14:34:18|0.01828
14:34:19|0.01827966
14:34:20|0.01827966
14:34:21|0.01827966
14:34:22|0.01827966
14:34:23|0.01828857
14:34:24|0.01828857
14:34:25|0.01828857
14:34:26|0.01828857
14:34:27|0.01828857
14:34:28|0.01828857
14:34:28|0.0182904
14:34:30|0.0182904
14:34:32|0.0182904
14:34:32|0.0182904
14:34:33|0.0182904
14:34:34|0.0182904
14:34:35|0.0182904
14:34:36|0.0182904
14:34:37|0.0182904
14:34:38|0.0182904
14:34:39|0.0182904
14:34:40|0.018292
14:34:41|0.018292
14:34:42|0.018292
14:34:43|0.018292
14:34:44|0.018292
14:34:45|0.018292
14:34:46|0.018292
14:34:47|0.018292
14:34:48|0.018292
14:34:49|0.018292
14:34:50|0.01829906
14:34:51|0.01829906
14:34:52|0.01829906
14:34:53|0.01829906
14:34:54|0.01829906
14:34:55|0.01829906
14:34:56|0.01829906
14:34:57|0.01829905
14:34:58|0.01829905
14:34:59|0.01829905
14:35:00|0.01829905
14:35:01|0.01829896
14:35:02|0.01829897
14:35:03|0.01829024
14:35:04|0.01829024
14:35:05|0.01829024
14:35:06|0.01829024
14:35:08|0.01829024
14:35:10|0.01829024
14:35:11|0.01829024
14:35:13|0.01829024
14:35:13|0.01829024
14:35:15|0.01834553
14:35:16|0.01834553
14:35:17|0.0183452
14:35:18|0.0183452
14:35:19|0.0183452
14:35:20|0.01829588
14:35:21|0.01829588
14:35:22|0.01829588
14:35:23|0.01829588
14:35:24|0.01829588
14:35:25|0.01829588
14:35:26|0.01829588
14:35:27|0.01829588
14:35:28|0.01829588
14:35:29|0.01829843
14:35:30|0.01834089
14:35:31|0.01834089
14:35:32|0.01834089
14:35:33|0.01830428
14:35:34|0.01830428
14:35:35|0.01830428
14:35:36|0.01834089
14:35:38|0.01834367
14:35:38|0.01834367
14:35:39|0.01834367
14:35:40|0.01834367
14:35:41|0.01834367
14:35:42|0.01830225
14:35:43|0.0183454
14:35:44|0.0183454
14:35:45|0.01830448
14:35:46|0.01830985
14:35:47|0.01830985
14:35:48|0.01830985
14:35:49|0.01830986
14:35:50|0.01830986
14:35:51|0.01830986
14:35:52|0.01830986
14:35:53|0.01830986
14:35:54|0.01830986
14:35:55|0.01834189
14:35:56|0.01831141
14:35:57|0.01831141
14:35:58|0.01831141
14:35:59|0.01831141
14:36:00|0.01831141
14:36:01|0.01831141
14:36:02|0.01834034
14:36:03|0.01834041
14:36:04|0.01834034
14:36:05|0.01834034
14:36:06|0.01834034
14:36:07|0.01834034
14:36:09|0.01834034
14:36:10|0.01834034
14:36:12|0.01831146
14:36:13|0.01831146
14:36:14|0.01831146
14:36:15|0.01833653
14:36:16|0.01833653
14:36:17|0.01833653
14:36:18|0.01833653
14:36:19|0.01833653
14:36:20|0.01833653
14:36:21|0.01832607
14:36:22|0.01829626
14:36:23|0.01829626
14:36:23|0.01833044
14:36:25|0.01829588
14:36:26|0.01829588
14:36:27|0.01829588
14:36:27|0.01829024
14:36:29|0.01829024
14:36:30|0.01829588
14:36:31|0.01826176
14:36:32|0.01826176
14:36:33|0.01826177
14:36:34|0.01828
14:36:36|0.01828
14:36:36|0.01828
14:36:37|0.01828
14:36:38|0.01828
14:36:39|0.01828
14:36:40|0.01828
14:36:41|0.01828002
14:36:42|0.01828002
14:36:43|0.01828002
14:36:44|0.01828002
14:36:45|0.01828002
14:36:46|0.01828002
14:36:47|0.01828002
14:36:49|0.01828002
14:36:50|0.01828002
14:36:51|0.01828002
14:36:52|0.01828002
14:36:53|0.01829884
14:36:53|0.01829884
14:36:55|0.01829884
14:36:55|0.01829884
14:36:57|0.0182939
14:36:57|0.0182939
14:36:59|0.0182939
14:37:00|0.0182939
14:37:01|0.01825014
14:37:02|0.01825014
14:37:02|0.01825014
14:37:04|0.01825014
14:37:05|0.01825017
14:37:06|0.01825017
14:37:07|0.01825017
14:37:08|0.01825017
14:37:09|0.01825017
14:37:11|0.01825017
14:37:12|0.01825017
14:37:14|0.01825018
14:37:14|0.01825018
14:37:15|0.01825018
14:37:17|0.01825021
14:37:18|0.01825021
14:37:19|0.01825021
14:37:21|0.01825021
14:37:21|0.01825021
14:37:22|0.01825021
14:37:24|0.01825021
14:37:25|0.01825021
14:37:26|0.01825021
14:37:28|0.01825024
14:37:28|0.01825024
14:37:29|0.01825024
14:37:30|0.01825024
14:37:31|0.01825024
14:37:33|0.01825024
14:37:34|0.01825024
14:37:35|0.01825024
14:37:36|0.01827909
14:37:37|0.01827909
14:37:38|0.01827909
14:37:38|0.01827909
14:37:39|0.01827909
14:37:41|0.01827909
14:37:42|0.01827909
14:37:43|0.01827909
14:37:44|0.01827909
14:37:45|0.01827909
14:37:46|0.01827909
14:37:47|0.01825035
14:37:48|0.01825035
14:37:49|0.01827776
14:37:50|0.01827776
14:37:51|0.01827776
14:37:52|0.01827776
14:37:53|0.01827776
14:37:53|0.01827776
14:37:55|0.01827776
14:37:56|0.01827776
14:37:57|0.01827776
14:37:57|0.01827776
14:37:59|0.01828002
14:38:00|0.01828002
14:38:01|0.01828002
14:38:01|0.01828002
14:38:02|0.01828002
14:38:04|0.01828002
14:38:05|0.01828002
14:38:06|0.01828002
14:38:07|0.01828002
14:38:09|0.01828002
14:38:09|0.01828002
14:38:11|0.01828002
14:38:11|0.01828002
14:38:14|0.01828002
14:38:15|0.01828002
14:38:17|0.01828002
14:38:18|0.01828002
14:38:19|0.01828002
14:38:20|0.01827776
14:38:20|0.01827776
14:38:22|0.01827776
14:38:23|0.01827776
14:38:24|0.01827776
14:38:25|0.01827776
14:38:26|0.01827776
14:38:27|0.01827776
14:38:29|0.01827776
14:38:29|0.01827622
14:38:30|0.01827622
14:38:31|0.01827622
14:38:32|0.01825727
14:38:33|0.01825727
14:38:34|0.01825727
14:38:35|0.01825727
14:38:36|0.01825727
14:38:37|0.01825727
14:38:38|0.01825727
14:38:39|0.01825727
14:38:40|0.01825727
14:38:41|0.01825727
14:38:42|0.01825727
14:38:43|0.01827566
14:38:44|0.01827566
14:38:45|0.01825627
14:38:46|0.01825436
14:38:48|0.01825436
14:38:49|0.01825436
14:38:51|0.01825726
14:38:51|0.01825658
14:38:52|0.01825658
14:38:53|0.01825658
14:38:54|0.01825658
14:38:55|0.01825658
14:38:56|0.01825658
14:38:57|0.01825658
14:38:59|0.01825645
14:38:59|0.01825645
14:39:00|0.01825645
14:39:02|0.01825727
14:39:03|0.01825727
14:39:04|0.01825727
14:39:05|0.01825727
14:39:06|0.01825727
14:39:06|0.01825727
14:39:08|0.01825727
14:39:09|0.01825727
14:39:10|0.01825727
14:39:11|0.01825727
14:39:13|0.01825727
14:39:14|0.01825727
14:39:15|0.01825727
14:39:16|0.01825727
14:39:17|0.01825727
14:39:19|0.01825
14:39:19|0.01825
14:39:20|0.01825
14:39:21|0.01825
14:39:22|0.01825
14:39:23|0.01825
14:39:25|0.01825
14:39:26|0.01825
14:39:27|0.01825
14:39:28|0.01825
14:39:29|0.01825
14:39:30|0.01825
14:39:30|0.01825
14:39:32|0.01825
14:39:33|0.01825
14:39:34|0.01825
14:39:35|0.01825
14:39:36|0.01825
14:39:37|0.01825
14:39:38|0.01825001
14:39:39|0.01825001
14:39:40|0.01825001
14:39:40|0.01825001
14:39:42|0.01825001
14:39:43|0.01825
14:39:44|0.01825
14:39:45|0.01825
14:39:46|0.01825735
14:39:47|0.01825735
14:39:48|0.01825209
14:39:49|0.01825209
14:39:50|0.01825209
14:39:51|0.01825209
14:39:52|0.01825209
14:39:53|0.01825209
14:39:53|0.01825209
14:39:54|0.01825209
14:39:56|0.01825209
14:39:57|0.01825209
14:39:57|0.01825209
14:39:59|0.01825209
14:40:00|0.01825209
14:40:01|0.01825209
14:40:02|0.01825209
14:40:03|0.01825209
14:40:04|0.01825209
14:40:05|0.01825001
14:40:06|0.01825001
14:40:07|0.01825001
14:40:08|0.01827771
14:40:09|0.01827771
14:40:09|0.01828187
14:40:11|0.01828187
14:40:12|0.01828187
14:40:13|0.01828187
14:40:14|0.01825344
14:40:16|0.01825344
14:40:16|0.01825344
14:40:18|0.01827941
14:40:19|0.01827941
14:40:20|0.0182539
14:40:21|0.0182539
14:40:22|0.0182539
14:40:23|0.0182539
14:40:24|0.01825593
14:40:25|0.01825593
14:40:26|0.01825593
14:40:27|0.01825593
14:40:28|0.01825593
14:40:29|0.01825593
14:40:30|0.01825593
14:40:31|0.01825593
14:40:32|0.01825593
14:40:33|0.01825593
14:40:34|0.01825593
14:40:35|0.01825593
14:40:36|0.01825935
14:40:37|0.01825935
14:40:37|0.01825935
14:40:38|0.01825935
14:40:40|0.01825935
14:40:41|0.01825
14:40:42|0.01825
14:40:43|0.01825
14:40:44|0.01825
14:40:45|0.01825
14:40:46|0.01825
14:40:47|0.01825
14:40:48|0.01825
14:40:48|0.01825
14:40:50|0.01825
14:40:51|0.01825
14:40:52|0.01825
14:40:53|0.01825
14:40:53|0.01827824
14:40:55|0.01827824
14:40:56|0.01827824
14:40:57|0.01827824
14:40:58|0.01827824
14:40:58|0.01827824
14:41:00|0.01827824
14:41:01|0.01829788
14:41:02|0.01829788
14:41:03|0.01829788
14:41:04|0.01826261
14:41:05|0.01826261
14:41:06|0.01826261
14:41:06|0.01826782
14:41:08|0.01826782
14:41:08|0.01826782
14:41:10|0.01826782
14:41:10|0.01826782
14:41:12|0.01826197
14:41:13|0.0182801
14:41:15|0.0182801
14:41:16|0.0182801
14:41:17|0.0182801
14:41:18|0.0182801
14:41:19|0.0182801
14:41:20|0.0182801
14:41:22|0.01825715
14:41:22|0.01825715
14:41:23|0.01825715
14:41:24|0.01825715
14:41:25|0.01825715
14:41:26|0.0182809
14:41:27|0.0182809
14:41:28|0.0182809
14:41:29|0.01828113
14:41:30|0.01826687
14:41:31|0.01826687
14:41:32|0.01826687
14:41:33|0.0182801
14:41:34|0.0182801
14:41:35|0.0182801
14:41:36|0.0182801
14:41:37|0.0182801
14:41:38|0.0182801
14:41:40|0.01828113
14:41:41|0.01828113
14:41:42|0.01829773
14:41:43|0.01829773
14:41:43|0.01829773
14:41:45|0.01829773
14:41:46|0.01829773
14:41:47|0.01829773
14:41:48|0.01829773
14:41:48|0.01829773
14:41:50|0.01829773
14:41:51|0.01829773
14:41:52|0.01829773
14:41:52|0.01829773
14:41:54|0.01829773
14:41:55|0.01829773
14:41:56|0.01829773
14:41:57|0.01829773
14:41:59|0.01829773
14:41:59|0.01829773
14:42:00|0.01829773
14:42:01|0.01829773
14:42:02|0.01829773
14:42:03|0.01829773
14:42:04|0.01829773
14:42:05|0.01829773
14:42:06|0.01829773
14:42:07|0.01829773
14:42:08|0.01827275
14:42:10|0.01827275
14:42:10|0.01827275
14:42:11|0.01827275
14:42:12|0.01827275
14:42:13|0.01827275
14:42:15|0.01827275
14:42:17|0.01827275
14:42:18|0.01827275
14:42:19|0.01827275
14:42:20|0.01827275
14:42:21|0.01828086
14:42:22|0.01828086
14:42:23|0.01828086
14:42:24|0.01829602
14:42:25|0.01829602
14:42:26|0.01829699
14:42:26|0.01829699
14:42:28|0.01829699
14:42:29|0.01829699
14:42:30|0.01829699
14:42:31|0.01829699
14:42:32|0.01829699
14:42:34|0.01829699
14:42:34|0.01829699
14:42:35|0.01829699
14:42:36|0.01829699
14:42:37|0.01829698
14:42:38|0.01829698
14:42:39|0.01829698
14:42:40|0.01829698
14:42:42|0.01829698
14:42:42|0.01829698
14:42:43|0.01829698
14:42:44|0.01829687
14:42:45|0.01829687
14:42:46|0.01829687
14:42:47|0.01829687
14:42:48|0.01829687
14:42:49|0.01829687
14:42:51|0.01829687
14:42:53|0.01829687
14:42:53|0.01829686
14:42:55|0.01829686
14:42:56|0.01829686
14:42:57|0.01829686
14:42:58|0.01829686
14:42:59|0.01829686
14:43:00|0.01829686
14:43:01|0.01829686
14:43:02|0.01829686
14:43:03|0.01829686
14:43:04|0.01829699
14:43:05|0.01829699
14:43:07|0.01829699
14:43:07|0.01829699
14:43:08|0.01829699
14:43:09|0.01829699
14:43:10|0.01829699
14:43:11|0.01829699
14:43:12|0.01829699
14:43:13|0.01829699
14:43:14|0.01829697
14:43:15|0.01829697
14:43:17|0.01829697
14:43:19|0.01829697
14:43:20|0.01829697
14:43:21|0.01829697
14:43:22|0.01829697
14:43:24|0.01829697
14:43:24|0.01829697
14:43:26|0.01829697
14:43:27|0.01829697
14:43:28|0.01829697
14:43:29|0.01829697
14:43:30|0.01829697
14:43:31|0.01829697
14:43:33|0.01829697
14:43:33|0.01829697
14:43:34|0.01829697
14:43:35|0.01828014
14:43:36|0.01828014
14:43:37|0.01828014
14:43:38|0.01828014
14:43:39|0.01828014
14:43:40|0.01828014
14:43:41|0.01828014
14:43:42|0.01828014
14:43:43|0.01828014
14:43:44|0.01828014
14:43:45|0.01828014
14:43:46|0.01828014
14:43:47|0.01828014
14:43:48|0.01828014
14:43:49|0.01828014
14:43:50|0.01828014
14:43:51|0.01829603
14:43:52|0.01829603
14:43:53|0.01829603
14:43:54|0.01829603
14:43:55|0.01829603
14:43:56|0.01829603
14:43:57|0.01829603
14:43:58|0.01829603
14:43:59|0.01829603
14:44:00|0.01829603
14:44:02|0.01829603
14:44:02|0.01829603
14:44:03|0.01829603
14:44:04|0.01828014
14:44:05|0.01828014
14:44:07|0.01828014
14:44:07|0.01829773
14:44:08|0.01829773
14:44:09|0.01829773
14:44:10|0.01829773
14:44:11|0.01829773
14:44:12|0.01829773
14:44:13|0.01829773
14:44:14|0.01829773
14:44:15|0.01827177
14:44:16|0.01827177
14:44:18|0.01829637
14:44:20|0.01829637
14:44:20|0.01829637
14:44:21|0.01829637
14:44:22|0.01829637
14:44:23|0.01829637
14:44:24|0.01829637
14:44:25|0.01829637
14:44:26|0.01829637
14:44:28|0.01829637
14:44:29|0.01829637
14:44:30|0.01829637
14:44:31|0.01829637
14:44:32|0.0182954
14:44:33|0.0182954
14:44:34|0.0182954
14:44:35|0.0182954
14:44:36|0.0182954
14:44:37|0.0182954
14:44:38|0.0182954
14:44:39|0.0182954
14:44:40|0.0182954
14:44:41|0.0182954
14:44:42|0.01827317
14:44:43|0.01827317
14:44:44|0.0182954
14:44:45|0.0182954
14:44:46|0.0182954
14:44:47|0.0182954
14:44:48|0.0182954
14:44:49|0.0182954
14:44:50|0.0182954
14:44:51|0.0182954
14:44:52|0.0182954
14:44:53|0.01827747
14:44:54|0.01827747
14:44:55|0.01827747
14:44:56|0.01827747
14:44:57|0.01827747
14:44:58|0.01827747
14:44:59|0.01827747
14:45:00|0.01827747
14:45:01|0.01827747
14:45:02|0.01827747
14:45:03|0.01827747
14:45:04|0.01827747
14:45:05|0.01827747
14:45:06|0.01829552
14:45:07|0.01829552
14:45:08|0.01829552
14:45:09|0.01829552
14:45:10|0.01829563
14:45:11|0.01829563
14:45:12|0.01829563
14:45:13|0.01829563
14:45:14|0.01829563
14:45:15|0.0182954
14:45:16|0.0182954
14:45:17|0.0182954
14:45:18|0.0182954
14:45:20|0.01829784
14:45:21|0.01829784
14:45:23|0.01829784
14:45:24|0.01829788
14:45:25|0.01829788
14:45:26|0.01829788
14:45:27|0.01829788
14:45:29|0.01832929
14:45:30|0.01830779
14:45:31|0.01830779
14:45:32|0.01830779
14:45:33|0.01830779
14:45:34|0.01830779
14:45:35|0.01833044
14:45:37|0.01833044
14:45:37|0.01833044
14:45:38|0.01833044
14:45:39|0.01833044
14:45:40|0.01833044
14:45:41|0.018349
14:45:42|0.018349
14:45:43|0.01833247
14:45:44|0.018349
14:45:45|0.018349
14:45:46|0.018349
14:45:47|0.018349
14:45:48|0.01833302
14:45:50|0.01834899
14:45:51|0.01834899
14:45:51|0.01834899
14:45:53|0.01834899
14:45:54|0.01834899
14:45:55|0.01834899
14:45:56|0.01834899
14:45:57|0.01834899
14:45:58|0.01834899
14:45:59|0.018349
14:45:59|0.018349
14:46:01|0.018349
14:46:02|0.018349
14:46:03|0.018349
14:46:03|0.018349
14:46:05|0.01835173
14:46:06|0.01836713
14:46:06|0.01836713
14:46:07|0.01835512
14:46:08|0.01835512
14:46:10|0.01832042
14:46:11|0.01832042
14:46:12|0.01836713
14:46:13|0.01836713
14:46:14|0.01836713
14:46:15|0.01836713
14:46:16|0.01836713
14:46:17|0.01836713
14:46:18|0.01836713
14:46:20|0.01836713
14:46:21|0.01836713
14:46:23|0.01835597
14:46:24|0.01835597
14:46:24|0.01835597
14:46:26|0.01835597
14:46:27|0.01835597
14:46:28|0.01835597
14:46:29|0.01835597
14:46:30|0.0184
14:46:30|0.0184
14:46:32|0.0184
14:46:33|0.0184
14:46:34|0.0184
14:46:35|0.01840153
14:46:37|0.01841
14:46:37|0.01840844
14:46:38|0.01840679
14:46:39|0.0184085
14:46:41|0.0184068
14:46:41|0.0184068
14:46:43|0.01842188
14:46:44|0.01842188
14:46:45|0.01842188
14:46:45|0.01842188
14:46:47|0.01840605
14:46:48|0.01840606
14:46:49|0.01840606
14:46:50|0.01840606
14:46:51|0.01841185
14:46:52|0.01841185
14:46:53|0.01841187
14:46:54|0.01841187
14:46:55|0.01841187
14:46:56|0.01842204
14:46:57|0.01841223
14:46:58|0.01841398
14:46:59|0.01841398
14:47:00|0.01841398
14:47:00|0.01841398
14:47:02|0.01841398
14:47:03|0.01841398
14:47:04|0.01845
14:47:04|0.01841646
14:47:06|0.0184164
14:47:06|0.0184164
14:47:08|0.0184164
14:47:08|0.0184198
14:47:10|0.0184198
14:47:11|0.01841862
14:47:12|0.01841862
14:47:13|0.01841862
14:47:14|0.01841908
14:47:15|0.01841908
14:47:16|0.01841908
14:47:16|0.01841908
14:47:17|0.01841908
14:47:19|0.01841908
14:47:21|0.01841908
14:47:22|0.0184186
14:47:23|0.0184186
14:47:24|0.01844412
14:47:25|0.01844412
14:47:26|0.01844305
14:47:26|0.01842201
14:47:28|0.01842201
14:47:29|0.01844168
14:47:30|0.01844168
14:47:31|0.01844168
14:47:32|0.01844168
14:47:33|0.01844168
14:47:34|0.01844168
14:47:36|0.01843991
14:47:36|0.01842494
14:47:37|0.01842494
14:47:38|0.0184395
14:47:40|0.01843923
14:47:41|0.01843923
14:47:42|0.01843923
14:47:43|0.01843923
14:47:43|0.01843923
14:47:45|0.01843923
14:47:46|0.01843923
14:47:47|0.01843923
14:47:48|0.01843923
14:47:49|0.01844705
14:47:50|0.01844032
14:47:50|0.01844032
14:47:51|0.01844032
14:47:53|0.01844032
14:47:54|0.01844032
14:47:55|0.01844032
14:47:56|0.01844032
14:47:57|0.01844032
14:47:58|0.01844032
14:47:59|0.01844032
14:48:00|0.01844918
14:48:01|0.01844918
14:48:02|0.01844918
14:48:03|0.01844918
14:48:03|0.01845
14:48:05|0.01845
14:48:06|0.01845
14:48:06|0.01845
14:48:08|0.01845783
14:48:09|0.01845783
14:48:10|0.01845783
14:48:11|0.01845783
14:48:11|0.01845783
14:48:13|0.01845783
14:48:14|0.01845783
14:48:15|0.01845783
14:48:16|0.01845783
14:48:17|0.01845784
14:48:18|0.01845784
14:48:19|0.01846064
14:48:20|0.01846064
14:48:22|0.01846064
14:48:23|0.01846064
14:48:24|0.0184589
14:48:25|0.01847
14:48:27|0.01847759
14:48:28|0.01847759
14:48:29|0.01847759
14:48:30|0.01847759
14:48:32|0.01847759
14:48:32|0.0184589
14:48:33|0.0184596
14:48:35|0.0184589
14:48:36|0.0184589
14:48:37|0.01833744
14:48:38|0.01833984
14:48:39|0.01839771
14:48:40|0.01844896
14:48:41|0.01839707
14:48:42|0.01842007
14:48:43|0.01842007
14:48:45|0.01842007
14:48:45|0.01838901
14:48:46|0.01838901
14:48:47|0.01838901
14:48:48|0.01838901
14:48:49|0.01838901
14:48:50|0.01838901
14:48:51|0.01838901
14:48:52|0.01838901
14:48:53|0.01838901
14:48:54|0.01838901
14:48:55|0.01838901
14:48:56|0.01838901
14:48:57|0.01838901
14:48:58|0.01838901
14:48:59|0.01838901
14:49:01|0.01838901
14:49:02|0.01838901
14:49:02|0.01838901
14:49:04|0.01838901
14:49:05|0.01839309
14:49:06|0.01839309
14:49:07|0.01839309
14:49:08|0.01839309
14:49:09|0.01839309
14:49:10|0.01839309
14:49:11|0.01838913
14:49:12|0.01838913
14:49:12|0.01838913
14:49:14|0.01838913
14:49:15|0.01838913
14:49:16|0.01838913
14:49:16|0.01838913
14:49:18|0.01838913
14:49:20|0.01839656
14:49:20|0.01839656
14:49:21|0.01839656
14:49:22|0.01839656
14:49:24|0.01839656
14:49:25|0.01839656
14:49:27|0.01839656
14:49:27|0.01839656
14:49:29|0.01839656
14:49:30|0.01839656
14:49:32|0.0183934
14:49:32|0.0183934
14:49:34|0.01836327
14:49:35|0.01836327
14:49:37|0.01836327
14:49:37|0.01836327
14:49:38|0.01836327
14:49:39|0.01836156
14:49:40|0.01836156
14:49:41|0.01836156
14:49:42|0.01836156
14:49:43|0.01836156
14:49:44|0.0183558
14:49:45|0.0183558
14:49:46|0.0183558
14:49:47|0.0183558
14:49:48|0.0183558
14:49:49|0.01835254
14:49:50|0.01835254
14:49:51|0.01835254
14:49:52|0.01835254
14:49:53|0.01835254
14:49:54|0.01835254
14:49:55|0.01835254
14:49:56|0.0183056
14:49:57|0.0183056
14:49:58|0.0183056
14:49:59|0.0183056
14:50:00|0.0183056
14:50:01|0.01830565
14:50:02|0.01830566
14:50:03|0.01834247
14:50:04|0.01834247
14:50:05|0.01831736
14:50:06|0.01831736
14:50:07|0.01831736
14:50:08|0.01831736
14:50:10|0.0183204
14:50:10|0.0183204
14:50:11|0.01831953
14:50:12|0.01831953
14:50:13|0.01831953
14:50:15|0.01831953
14:50:15|0.01831953
14:50:16|0.01835236
14:50:17|0.01835445
14:50:18|0.01835445
14:50:19|0.01830774
14:50:20|0.01830774
14:50:21|0.01830774
14:50:23|0.01835301
14:50:25|0.01835301
14:50:25|0.01835301
14:50:27|0.01835301
14:50:29|0.01835301
14:50:29|0.01835301
14:50:31|0.01835301
14:50:32|0.01831924
14:50:33|0.01831924
14:50:35|0.01831924
14:50:36|0.01831924
14:50:37|0.01831924
14:50:38|0.01831924
14:50:38|0.01831924
14:50:40|0.01831924
14:50:41|0.01831924
14:50:42|0.01831924
14:50:43|0.01831924
14:50:44|0.01831924
14:50:46|0.01832305
14:50:46|0.01832305
14:50:47|0.01832305
14:50:48|0.01832305
14:50:49|0.01832305
14:50:50|0.01832305
14:50:51|0.01832305
14:50:52|0.01832305
14:50:53|0.01832305
14:50:54|0.01832758
14:50:55|0.01832758
14:50:56|0.01832758
14:50:57|0.01832758
14:50:58|0.01832758
14:50:59|0.01832758
14:51:00|0.01832759
14:51:01|0.01832759
14:51:02|0.01832759
14:51:03|0.01832759
14:51:04|0.01832759
14:51:05|0.01832759
14:51:06|0.01832759
14:51:07|0.01832759
14:51:08|0.01832759
14:51:09|0.01832759
14:51:10|0.01832759
14:51:11|0.01832759
14:51:12|0.01832759
14:51:13|0.01832759
14:51:14|0.01832759
14:51:15|0.01832759
14:51:16|0.01832759
14:51:18|0.01832759
14:51:18|0.01832759
14:51:19|0.01832759
14:51:20|0.01832778
14:51:21|0.01832778
14:51:22|0.01832778
14:51:24|0.01832778
14:51:26|0.01832778
14:51:27|0.01832778
14:51:28|0.01832778
14:51:30|0.01832778
14:51:30|0.01832779
14:51:31|0.01832779
14:51:32|0.01832779
14:51:33|0.01832779
14:51:34|0.01832779
14:51:35|0.01832779
14:51:36|0.01832779
14:51:37|0.01832779
14:51:38|0.01832779
14:51:39|0.01832779
14:51:40|0.01832779
14:51:41|0.01832779
14:51:42|0.01832779
14:51:43|0.01832779
14:51:44|0.0183558
14:51:45|0.0183558
14:51:46|0.0183558
14:51:47|0.0183558
14:51:48|0.0183558
14:51:49|0.0183558
14:51:50|0.01833854
14:51:52|0.01835502
14:51:53|0.01835502
14:51:54|0.01835502
14:51:55|0.01835502
14:51:56|0.01835711
14:51:57|0.01837028
14:51:58|0.01837028
14:51:59|0.01842724
14:52:00|0.01842724
14:52:01|0.01842724
14:52:02|0.01842724
14:52:03|0.01842724
14:52:04|0.01842724
14:52:05|0.01842724
14:52:06|0.01842724
14:52:07|0.01842724
14:52:08|0.01837701
14:52:09|0.01837701
14:52:10|0.0183759
14:52:11|0.0183971
14:52:12|0.0183971
14:52:13|0.0183971
14:52:14|0.0183971
14:52:14|0.0183971
14:52:16|0.0183971
14:52:17|0.0183971
14:52:18|0.0183971
14:52:19|0.0183971
14:52:20|0.0183971
14:52:20|0.01839497
14:52:22|0.01839497
14:52:23|0.01839497
14:52:24|0.01839497
14:52:26|0.01839497
14:52:27|0.01839497
14:52:28|0.01839497
14:52:29|0.01839497
14:52:30|0.01837151
14:52:32|0.01837151
14:52:32|0.01837151
14:52:33|0.01837151
14:52:34|0.01837028
14:52:35|0.01837028
14:52:36|0.01837028
14:52:37|0.01837028
14:52:38|0.01837028
14:52:39|0.01837028
14:52:40|0.01837028
14:52:41|0.01839761
14:52:42|0.01839761
14:52:43|0.01839761
14:52:44|0.01839761
14:52:45|0.01839761
14:52:46|0.01839761
14:52:47|0.01839761
14:52:48|0.01839761
14:52:49|0.01839761
14:52:50|0.01839761
14:52:51|0.01839761
14:52:52|0.01839761
14:52:53|0.01839761
14:52:54|0.01839761
14:52:56|0.01839393
14:52:56|0.01839393
14:52:57|0.01839393
14:52:58|0.01839393
14:52:59|0.01839393
14:53:00|0.01839393
14:53:01|0.01839393
14:53:02|0.01839393
14:53:03|0.01839393
14:53:04|0.01839393
14:53:06|0.01837499
14:53:06|0.01837499
14:53:08|0.01839761
14:53:09|0.01839761
14:53:10|0.01840002
14:53:11|0.01840002
14:53:12|0.01840002
14:53:13|0.01840512
14:53:14|0.01840513
14:53:15|0.01840513
14:53:16|0.01840513
14:53:17|0.01840513
14:53:17|0.01840513
14:53:18|0.01840513
14:53:19|0.01840513
14:53:21|0.01840513
14:53:21|0.01840678
14:53:23|0.01840678
14:53:24|0.01840678
14:53:26|0.01837151
14:53:26|0.01837151
14:53:28|0.01837151
14:53:30|0.01839761
14:53:31|0.01839761
14:53:32|0.01839761
14:53:34|0.01837154
14:53:35|0.01840564
14:53:36|0.01840564
14:53:37|0.01840564
14:53:38|0.01840564
14:53:39|0.01840564
14:53:41|0.01841892
14:53:41|0.01841892
14:53:43|0.01841892
14:53:44|0.01841892
14:53:45|0.01841892
14:53:46|0.01840225
14:53:47|0.01837164
14:53:48|0.01837164
14:53:49|0.01837164
14:53:50|0.01837164
14:53:51|0.01837164
14:53:52|0.01837164
14:53:53|0.01837164
14:53:54|0.01837164
14:53:55|0.01837164
14:53:57|0.01837164
14:53:57|0.01837164
14:53:58|0.01837164
14:53:59|0.01840001
14:54:00|0.01840001
14:54:01|0.01840001
14:54:02|0.01840001
14:54:03|0.01840001
14:54:04|0.0184
14:54:05|0.0184
14:54:06|0.0184
14:54:07|0.0184
14:54:08|0.0184
14:54:09|0.0184
14:54:10|0.0184
14:54:11|0.0184
14:54:12|0.0184
14:54:13|0.0184
14:54:14|0.0184
14:54:15|0.0184
14:54:16|0.0184
14:54:17|0.0184
14:54:18|0.0184
14:54:19|0.0184
14:54:20|0.0184
14:54:21|0.0184
14:54:22|0.0184
14:54:23|0.0184
14:54:24|0.0184
14:54:25|0.0184
14:54:27|0.01841959
14:54:29|0.01841959
14:54:30|0.01841959
14:54:32|0.01841959
14:54:32|0.01841959
14:54:34|0.01841959
14:54:35|0.01841959
14:54:36|0.01841959
14:54:37|0.01841959
14:54:39|0.01841959
14:54:39|0.01841959
14:54:40|0.01841959
14:54:41|0.01841959
14:54:42|0.01841959
14:54:43|0.01841959
14:54:44|0.01841959
14:54:46|0.01837183
14:54:47|0.01837183
14:54:48|0.01837183
14:54:49|0.01837183
14:54:50|0.01837183
14:54:51|0.01837183
14:54:51|0.01837183
14:54:53|0.01837183
14:54:54|0.01837183
14:54:55|0.0183719
14:54:56|0.0183719
14:54:58|0.01837194
14:54:58|0.01843291
14:54:59|0.01843291
14:55:00|0.01843291
14:55:01|0.01843291
14:55:02|0.01843291
14:55:04|0.01843291
14:55:04|0.01843291
14:55:05|0.01843291
14:55:06|0.01843291
14:55:07|0.01843291
14:55:08|0.01838445
14:55:09|0.01838445
14:55:10|0.01838445
14:55:11|0.01838377
14:55:12|0.01838377
14:55:13|0.01838377
14:55:14|0.01838377
14:55:15|0.01838377
14:55:16|0.01841028
14:55:17|0.01841028
14:55:18|0.01841028
14:55:19|0.01841028
14:55:20|0.01841028
14:55:21|0.01841028
14:55:22|0.01841028
14:55:23|0.01841028
14:55:24|0.01841028
14:55:25|0.01841028
14:55:26|0.01841028
14:55:27|0.01841028
14:55:29|0.01841028
14:55:30|0.01841028
14:55:31|0.01841028
14:55:33|0.01841028
14:55:33|0.01840634
14:55:34|0.01840634
14:55:35|0.01840634
14:55:36|0.01840634
14:55:37|0.01840634
14:55:38|0.01840634
14:55:39|0.0184076
14:55:40|0.0184076
14:55:41|0.0184076
14:55:42|0.0184076
14:55:44|0.01843256
14:55:44|0.01843256
14:55:45|0.01843256
14:55:47|0.01841107
14:55:48|0.01841107
14:55:50|0.01841107
14:55:50|0.01841107
14:55:52|0.01841107
14:55:52|0.01841107
14:55:54|0.01841107
14:55:55|0.01841107
14:55:55|0.01841107
14:55:56|0.01841107
14:55:58|0.01841107
14:55:59|0.01841107
14:56:00|0.01841107
14:56:01|0.01841107
14:56:02|0.01841107
14:56:03|0.01841107
14:56:04|0.01841107
14:56:05|0.01841107
14:56:06|0.01840862
14:56:06|0.01840862
14:56:08|0.01840862
14:56:09|0.01840862
14:56:10|0.01843114
14:56:11|0.01843114
14:56:12|0.01840862
14:56:13|0.01840862
14:56:13|0.01840862
14:56:15|0.01840862
14:56:16|0.01840861
14:56:17|0.01843935
14:56:17|0.01843935
14:56:19|0.01843935
14:56:19|0.01843935
14:56:21|0.01843935
14:56:22|0.01843935
14:56:23|0.01843935
14:56:24|0.01843935
14:56:25|0.01843935
14:56:26|0.01843935
14:56:27|0.01843935
14:56:27|0.01843935
14:56:30|0.01843935
14:56:31|0.01843935
14:56:32|0.01843935
14:56:33|0.01843935
14:56:35|0.01843258
14:56:35|0.01843258
14:56:37|0.0184022
14:56:38|0.0184022
14:56:39|0.0184022
14:56:40|0.0184022
14:56:41|0.0184022
14:56:42|0.0184022
14:56:43|0.0184022
14:56:44|0.0184022
14:56:45|0.0184022
14:56:46|0.0184022
14:56:47|0.01840833
14:56:48|0.01840833
14:56:49|0.01840833
14:56:50|0.01840833
14:56:51|0.0184086
14:56:51|0.01840861
14:56:53|0.0184371
14:56:54|0.0184371
14:56:55|0.0184371
14:56:55|0.01841177
14:56:57|0.01841032
14:56:58|0.01841032
14:56:59|0.01841032
14:57:00|0.01841032
14:57:01|0.01841032
14:57:02|0.01841032
14:57:02|0.01841032
14:57:04|0.01843735
14:57:05|0.01843735
14:57:06|0.01843735
14:57:08|0.01843735
14:57:08|0.01843735
14:57:09|0.01843735
14:57:10|0.01843735
14:57:11|0.01843735
14:57:12|0.01843735
14:57:13|0.01843735
14:57:14|0.01843735
14:57:15|0.01843735
14:57:16|0.01843735
14:57:17|0.01842882
14:57:19|0.01842882
14:57:19|0.01842882
14:57:20|0.01842882
14:57:21|0.01842882
14:57:22|0.01842882
14:57:24|0.01842882
14:57:24|0.01842882
14:57:25|0.01842882
14:57:26|0.01842882
14:57:27|0.01842882
14:57:28|0.01842882
14:57:30|0.01842882
14:57:32|0.01842882
14:57:32|0.01842882
14:57:34|0.01842882
14:57:36|0.01842882
14:57:36|0.01842882
14:57:38|0.01842882
14:57:39|0.01842882
14:57:40|0.01842246
14:57:41|0.01842246
14:57:43|0.01842246
14:57:43|0.01842246
14:57:44|0.01828998
14:57:45|0.01828998
14:57:46|0.01838624
14:57:47|0.01838624
14:57:48|0.01834893
14:57:49|0.01834893
14:57:50|0.01834893
14:57:51|0.01834893
14:57:52|0.01833926
14:57:53|0.01833926
14:57:54|0.01833926
14:57:55|0.01834246
14:57:56|0.01834246
14:57:57|0.01834246
14:57:58|0.01834246
14:57:59|0.01834246
14:58:00|0.01834246
14:58:01|0.01834246
14:58:02|0.01834246
14:58:03|0.01834246
14:58:04|0.01835734
14:58:05|0.01835734
14:58:06|0.0183539
14:58:07|0.01839255
14:58:09|0.01839255
14:58:10|0.01839255
14:58:11|0.01839255
14:58:12|0.01839255
14:58:13|0.01839255
14:58:14|0.01839255
14:58:15|0.01839136
14:58:16|0.01839136
14:58:17|0.01839136
14:58:18|0.01839136
14:58:19|0.01839136
14:58:20|0.01839136
14:58:21|0.01839136
14:58:22|0.01839136
14:58:23|0.01839136
14:58:24|0.01839136
14:58:25|0.01839136
14:58:26|0.01839136
14:58:27|0.01839136
14:58:28|0.01839136
14:58:29|0.01839136
14:58:30|0.01839136
14:58:32|0.01839136
14:58:33|0.01839136
14:58:34|0.01839136
14:58:35|0.01839136
14:58:36|0.01839136
14:58:37|0.01839136
14:58:38|0.01839136
14:58:40|0.01839136
14:58:40|0.01839136
14:58:41|0.01839136
14:58:43|0.01839136
14:58:44|0.01839136
14:58:45|0.01839136
14:58:46|0.01839136
14:58:47|0.01839136
14:58:48|0.01839136
14:58:48|0.01837888
14:58:50|0.01837888
14:58:51|0.01837888
14:58:52|0.01837888
14:58:53|0.01840325
14:58:54|0.01840325
14:58:55|0.01840325
14:58:56|0.01839395
14:58:57|0.01839395
14:58:58|0.01839395
14:59:00|0.01839395
14:59:00|0.01839395
14:59:01|0.01839395
14:59:02|0.01839395
14:59:03|0.01839249
14:59:04|0.01839249
14:59:05|0.01839249
14:59:06|0.01840773
14:59:07|0.01840023
14:59:08|0.01840023
14:59:09|0.01840023
14:59:10|0.01840023
14:59:11|0.01840023
14:59:12|0.01840023
14:59:13|0.01840023
14:59:14|0.01840023
14:59:15|0.01840023
14:59:16|0.01840023
14:59:17|0.01840023
14:59:18|0.01840023
14:59:19|0.01840023
14:59:20|0.01840023
14:59:21|0.01840023
14:59:22|0.01840023
14:59:23|0.01840023
14:59:24|0.01840023
14:59:25|0.01840023
14:59:26|0.01840023
14:59:27|0.01840023
14:59:28|0.01840023
14:59:29|0.01840023
14:59:30|0.01840023
14:59:32|0.01840023
14:59:34|0.01841769
14:59:35|0.01841769
14:59:36|0.01841769
14:59:37|0.01841769
14:59:39|0.01841769
14:59:39|0.01841769
14:59:40|0.01841769
14:59:41|0.01841769
14:59:42|0.01841769
14:59:43|0.01841769
14:59:44|0.01841769
14:59:45|0.01841769
14:59:46|0.01841769
14:59:48|0.01841769
14:59:49|0.01834246
14:59:50|0.01834246
14:59:51|0.01834246
14:59:52|0.01834246
14:59:53|0.01834246
14:59:54|0.01834246
14:59:55|0.01834246
14:59:55|0.01834246
14:59:57|0.01834246
14:59:58|0.01838505
14:59:59|0.01838505
15:00:00|0.01838505
15:00:01|0.01838505
15:00:02|0.01838505
15:00:02|0.01838505
15:00:05|0.01838505
15:00:05|0.01838505
15:00:06|0.01838505
15:00:07|0.01838505
15:00:08|0.01838505
15:00:09|0.01838505
15:00:10|0.01838505
15:00:11|0.01838505
15:00:12|0.01838376
15:00:13|0.01838376
15:00:14|0.01838376
15:00:15|0.01838376
15:00:16|0.01838376
15:00:17|0.01838376
15:00:18|0.01838376
15:00:19|0.01838376
15:00:20|0.01838376
15:00:21|0.01838376
15:00:22|0.01838376
15:00:23|0.01838376
15:00:24|0.01838376
15:00:25|0.01838376
15:00:26|0.01838376
15:00:27|0.01838376
15:00:28|0.01838376
15:00:29|0.01838376
15:00:30|0.01838376
15:00:31|0.01838376
15:00:33|0.01838376
15:00:35|0.01838376
15:00:36|0.01838376
15:00:38|0.01835789
15:00:38|0.01835789
15:00:39|0.01835789
15:00:40|0.01835789
15:00:41|0.01835789
15:00:42|0.01835789
15:00:43|0.01835789
15:00:44|0.01835789
15:00:45|0.01835789
15:00:46|0.01835789
15:00:47|0.01835962
15:00:48|0.01835962
15:00:49|0.01835962
15:00:50|0.01836
15:00:51|0.01836
15:00:52|0.01836
15:00:53|0.01836
15:00:54|0.01836
15:00:55|0.01831022
15:00:56|0.01831022
15:00:57|0.01831027
15:00:58|0.01831028
15:00:59|0.01831027
15:01:00|0.01831027
15:01:01|0.01831027
15:01:02|0.01831029
15:01:03|0.01831029
15:01:04|0.01831029
15:01:05|0.01831029
15:01:06|0.01831029
15:01:07|0.01831029
15:01:08|0.01831029
15:01:09|0.01831029
15:01:10|0.01831029
15:01:11|0.01831029
15:01:12|0.0183103
15:01:13|0.01835574
15:01:14|0.01835574
15:01:15|0.01835574
15:01:16|0.01835574
15:01:17|0.01835574
15:01:18|0.01835574
15:01:19|0.01835574
15:01:20|0.01835574
15:01:21|0.01835574
15:01:22|0.01831979
15:01:23|0.01831979
15:01:24|0.01831979
15:01:25|0.01831979
15:01:26|0.01831979
15:01:28|0.01831979
15:01:28|0.01831979
15:01:31|0.01832525
15:01:31|0.01832655
15:01:32|0.01832655
15:01:34|0.01832655
15:01:36|0.01832655
15:01:36|0.01832655
15:01:37|0.01832655
15:01:38|0.01832655
15:01:39|0.01835873
15:01:40|0.01835873
15:01:41|0.01835873
15:01:42|0.01835873
15:01:43|0.01835873
15:01:44|0.01835873
15:01:46|0.01835873
15:01:47|0.01835873
15:01:48|0.01835873
15:01:49|0.01835873
15:01:50|0.01835873
15:01:51|0.01836199
15:01:52|0.01836199
15:01:54|0.01832974
15:01:54|0.01832974
15:01:55|0.01832745
15:01:56|0.01832745
15:01:57|0.01832745
15:01:58|0.01832745
15:01:59|0.01832745
15:02:00|0.01832745
15:02:01|0.01832745
15:02:02|0.01832745
15:02:03|0.01832745
15:02:04|0.01832745
15:02:05|0.01832745
15:02:06|0.01832745
15:02:07|0.01832745
15:02:08|0.01832745
15:02:09|0.01832723
15:02:10|0.01832723
15:02:11|0.01832723
15:02:12|0.01832723
15:02:13|0.01833132
15:02:15|0.01833132
15:02:15|0.01833132
15:02:16|0.01833132
15:02:17|0.01833132
15:02:18|0.01833132
15:02:19|0.01833132
15:02:20|0.01833132
15:02:21|0.01833132
15:02:22|0.01833132
15:02:23|0.01833132
15:02:24|0.01833132
15:02:25|0.01833132
15:02:26|0.01833132
15:02:27|0.01833132
15:02:28|0.01833132
15:02:29|0.01833132
15:02:30|0.01833128
15:02:31|0.01833128
15:02:32|0.01831282
15:02:33|0.01831282
15:02:35|0.01831282
15:02:37|0.01831282
15:02:37|0.01831282
15:02:39|0.01831282
15:02:41|0.01831282
15:02:42|0.01831282
15:02:43|0.01831282
15:02:44|0.01831282
15:02:45|0.01831206
15:02:46|0.01831206
15:02:47|0.01831206
15:02:48|0.01831206
15:02:49|0.01831206
15:02:50|0.01831206
15:02:51|0.01831206
15:02:52|0.01831206
15:02:53|0.01831206
15:02:54|0.01831206
15:02:54|0.01831206
15:02:56|0.01831206
15:02:57|0.01831206
15:02:58|0.01831206
15:02:59|0.01831206
15:03:00|0.01831206
15:03:01|0.01831206
15:03:02|0.01831206
15:03:03|0.01831206
15:03:04|0.01831206
15:03:05|0.01831206
15:03:06|0.01831028
15:03:07|0.01830978
15:03:08|0.01830978
15:03:09|0.0183
15:03:10|0.0183
15:03:11|0.0183
15:03:12|0.0183
15:03:13|0.0183
15:03:14|0.0183
15:03:15|0.0183
15:03:16|0.0183
15:03:17|0.0183
15:03:18|0.0183
15:03:19|0.01830101
15:03:20|0.01830101
15:03:21|0.01830101
15:03:22|0.01828888
15:03:23|0.01828888
15:03:24|0.01828888
15:03:25|0.01828888
15:03:26|0.01828888
15:03:27|0.01828888
15:03:28|0.01828888
15:03:29|0.0183
15:03:30|0.0183
15:03:31|0.01828888
15:03:32|0.01828888
15:03:33|0.01828888
15:03:34|0.01828571
15:03:35|0.01827747
15:03:37|0.01827747
15:03:38|0.01827747
15:03:40|0.01827747
15:03:41|0.01827747
15:03:41|0.01827747
15:03:43|0.0182617
15:03:44|0.01828888
15:03:44|0.01830961
15:03:46|0.01826482
15:03:48|0.01826482
15:03:49|0.01826482
15:03:50|0.01826482
15:03:51|0.01826482
15:03:52|0.01826482
15:03:53|0.01826482
15:03:54|0.01826482
15:03:55|0.01826482
15:03:55|0.01826482
15:03:56|0.01826707
15:03:57|0.01826707
15:03:59|0.01826813
15:03:59|0.01826813
15:04:01|0.01826813
15:04:02|0.01826813
15:04:03|0.01826813
15:04:04|0.01826813
15:04:05|0.01826813
15:04:06|0.01826813
15:04:07|0.01826813
15:04:08|0.01826813
15:04:09|0.01826813
15:04:10|0.01826813
15:04:11|0.01826813
15:04:12|0.01826813
15:04:13|0.01826813
15:04:14|0.01826813
15:04:15|0.01826813
15:04:16|0.01826813
15:04:17|0.01826813
15:04:18|0.01826482
15:04:19|0.01828516
15:04:20|0.01828516
15:04:21|0.01828516
15:04:22|0.01828516
15:04:23|0.01828516
15:04:24|0.01828516
15:04:25|0.01828516
15:04:26|0.01828516
15:04:27|0.01828516
15:04:28|0.01828516
15:04:29|0.01826482
15:04:30|0.01826482
15:04:31|0.01826482
15:04:32|0.01826482
15:04:33|0.01826482
15:04:34|0.01826482
15:04:35|0.01826482
15:04:36|0.01826482
15:04:38|0.01826482
15:04:39|0.01826482
15:04:41|0.01826482
15:04:42|0.01828516
15:04:43|0.01827877
15:04:44|0.01827877
15:04:46|0.01827877
15:04:47|0.01827771
15:04:48|0.01827771
15:04:48|0.01827771
15:04:50|0.01827771
15:04:51|0.01827771
15:04:53|0.01827771
15:04:53|0.01827771
15:04:54|0.01827771
15:04:56|0.01827771
15:04:56|0.01827771
15:04:58|0.01827771
15:04:58|0.01827771
15:04:59|0.01827771
15:05:01|0.01827771
15:05:01|0.01827771
15:05:03|0.01827771
15:05:03|0.01827771
15:05:04|0.01827771
15:05:06|0.01827771
15:05:06|0.01827771
15:05:08|0.01827771
15:05:09|0.01827771
15:05:09|0.01827771
15:05:10|0.01827771
15:05:11|0.01827771
15:05:13|0.01827771
15:05:14|0.01827771
15:05:14|0.01827771
15:05:16|0.01827771
15:05:17|0.01827777
15:05:17|0.01827777
15:05:18|0.01827777
15:05:19|0.01830485
15:05:20|0.01830485
15:05:21|0.01830485
15:05:22|0.01827863
15:05:23|0.01827863
15:05:25|0.01827863
15:05:25|0.01827863
15:05:26|0.01827863
15:05:27|0.01827863
15:05:28|0.01827863
15:05:30|0.01827863
15:05:30|0.01827863
15:05:31|0.01827863
15:05:33|0.01827863
15:05:33|0.01827863
15:05:34|0.01828221
15:05:35|0.01828221
15:05:37|0.01828221
15:05:37|0.01828221
15:05:39|0.01828221
15:05:40|0.01828221
15:05:41|0.01828221
15:05:43|0.01828418
15:05:43|0.01828418
15:05:45|0.01828418
15:05:46|0.01828418
15:05:47|0.01828418
15:05:48|0.01828418
15:05:49|0.01828418
15:05:50|0.01828418
15:05:51|0.01828418
15:05:52|0.01828418
15:05:54|0.01828418
15:05:55|0.01828418
15:05:56|0.01828418
15:05:57|0.01828418
15:05:57|0.01828418
15:05:58|0.01828418
15:05:59|0.01828418
15:06:00|0.01828418
15:06:01|0.01828419
15:06:02|0.01828419
15:06:03|0.01828419
15:06:04|0.01828419
15:06:05|0.01828421
15:06:07|0.01828421
15:06:08|0.01828421
15:06:09|0.01828421
15:06:10|0.01828421
15:06:11|0.01828421
15:06:12|0.01828421
15:06:13|0.01828421
15:06:14|0.01828421
15:06:15|0.01828421
15:06:16|0.01828422
15:06:17|0.01828422
15:06:18|0.01828422
15:06:19|0.01828422
15:06:20|0.01828422
15:06:21|0.01828422
15:06:22|0.01828422
15:06:23|0.01828422
15:06:24|0.01828422
15:06:25|0.01828422
15:06:26|0.01828422
15:06:27|0.01828422
15:06:28|0.01828422
15:06:29|0.01828422
15:06:30|0.01828422
15:06:31|0.01828422
15:06:32|0.01828422
15:06:33|0.01828422
15:06:34|0.01828422
15:06:35|0.018321
15:06:36|0.018321
15:06:37|0.018321
15:06:38|0.018321
15:06:40|0.01838412
15:06:41|0.01838412
15:06:43|0.01838412
15:06:44|0.01838412
15:06:45|0.01838412
15:06:46|0.01838412
15:06:47|0.01838412
15:06:49|0.01838412
15:06:49|0.01838412
15:06:50|0.01838412
15:06:51|0.01838412
15:06:52|0.01838412
15:06:53|0.01838412
15:06:55|0.01838412
15:06:56|0.01838412
15:06:56|0.01838412
15:06:57|0.01838412
15:06:58|0.01838412
15:07:00|0.01838412
15:07:01|0.01838412
15:07:02|0.01838412
15:07:03|0.01838412
15:07:04|0.01838412
15:07:05|0.01838412
15:07:05|0.01838412
15:07:07|0.01838412
15:07:08|0.01830733
15:07:09|0.01830733
15:07:10|0.01830733
15:07:11|0.01830733
15:07:12|0.01830733
15:07:13|0.01830733
15:07:14|0.01830733
15:07:16|0.01830733
15:07:17|0.01830733
15:07:18|0.01830733
15:07:18|0.01830733
15:07:19|0.01830733
15:07:20|0.01830733
15:07:21|0.01830733
15:07:23|0.01831127
15:07:23|0.01831127
15:07:24|0.01831127
15:07:25|0.01831127
15:07:26|0.01831127
15:07:27|0.01831127
15:07:29|0.01831127
15:07:29|0.01831127
15:07:31|0.01831127
15:07:31|0.01831127
15:07:32|0.01831127
15:07:33|0.01831127
15:07:35|0.01831127
15:07:35|0.01831127
15:07:36|0.01831127
15:07:37|0.01831127
15:07:38|0.01831127
15:07:40|0.01831127
15:07:42|0.01830704
15:07:43|0.01830704
15:07:44|0.01831127
15:07:45|0.01831127
15:07:46|0.01831127
15:07:47|0.01831127
15:07:49|0.01831127
15:07:50|0.01831127
15:07:50|0.01831127
15:07:51|0.01831127
15:07:53|0.01831127
15:07:53|0.01831127
15:07:54|0.01831127
15:07:56|0.01831127
15:07:57|0.01831127
15:07:58|0.01831127
15:07:59|0.01831127
15:08:00|0.01831127
15:08:01|0.01831127
15:08:02|0.01831127
15:08:03|0.0183297
15:08:04|0.01831127
15:08:05|0.01831127
15:08:06|0.01831127
15:08:07|0.01831127
15:08:08|0.01831127
15:08:09|0.01831127
15:08:10|0.01831127
15:08:12|0.01831127
15:08:12|0.01831127
15:08:14|0.01831127
15:08:14|0.01831127
15:08:15|0.01831127
15:08:17|0.01831127
15:08:17|0.01831127
15:08:19|0.01831127
15:08:21|0.01831127
15:08:21|0.01831127
15:08:22|0.01831127
15:08:23|0.01831127
15:08:24|0.01831127
15:08:26|0.01831127
15:08:27|0.01831127
15:08:27|0.01831127
15:08:29|0.01831127
15:08:29|0.01831127
15:08:30|0.01831127
15:08:32|0.01831127
15:08:33|0.01831127
15:08:33|0.01831127
15:08:35|0.01831127
15:08:35|0.01831127
15:08:36|0.01828817
15:08:37|0.01828817
15:08:38|0.01828817
15:08:39|0.01828
15:08:41|0.01828
15:08:42|0.01828
15:08:44|0.01828
15:08:45|0.01831699
15:08:46|0.01820143
15:08:48|0.01820143
15:08:49|0.01820143
15:08:50|0.01820143
15:08:51|0.01820143
15:08:52|0.01820013
15:08:53|0.01820013
15:08:54|0.01820013
15:08:55|0.01820013
15:08:56|0.01820013
15:08:57|0.01820014
15:08:58|0.0182001
15:08:59|0.0182001
15:09:00|0.0182001
15:09:01|0.0182001
15:09:02|0.0182001
15:09:03|0.0182001
15:09:04|0.018201
15:09:05|0.018201
15:09:06|0.018201
15:09:07|0.018201
15:09:08|0.018201
15:09:09|0.018201
15:09:10|0.018201
15:09:11|0.0182001
15:09:12|0.0182001
15:09:13|0.0182001
15:09:14|0.0182001
15:09:15|0.0182001
15:09:16|0.01820102
15:09:17|0.01820102
15:09:18|0.01820102
15:09:19|0.01820102
15:09:20|0.01820101
15:09:21|0.01820101
15:09:22|0.01820101
15:09:23|0.01820102
15:09:24|0.01820102
15:09:25|0.01820102
15:09:26|0.01820102
15:09:27|0.01820102
15:09:28|0.01820102
15:09:29|0.01824254
15:09:30|0.01820102
15:09:31|0.01820102
15:09:32|0.01820102
15:09:33|0.01820102
15:09:34|0.01820102
15:09:35|0.01820102
15:09:36|0.01820102
15:09:37|0.01820102
15:09:38|0.01820102
15:09:39|0.01820102
15:09:40|0.01824254
15:09:41|0.018202
15:09:43|0.018202
15:09:44|0.018202
15:09:46|0.018202
15:09:47|0.018202
15:09:47|0.018202
15:09:49|0.018202
15:09:50|0.018202
15:09:50|0.018202
15:09:52|0.01820201
15:09:53|0.01820201
15:09:54|0.01820201
15:09:55|0.01820201
15:09:56|0.01820201
15:09:57|0.01820201
15:09:58|0.01820201
15:10:00|0.01820201
15:10:01|0.01820201
15:10:02|0.01820201
15:10:02|0.01825125
15:10:04|0.01825125
15:10:04|0.01825125
15:10:06|0.01825125
15:10:06|0.01825125
15:10:07|0.01825125
15:10:08|0.01825125
15:10:09|0.01825125
15:10:11|0.01825125
15:10:11|0.01825125
15:10:12|0.01825125
15:10:13|0.01825125
15:10:14|0.01825125
15:10:16|0.01825125
15:10:16|0.01825125
15:10:18|0.01825125
15:10:18|0.01825125
15:10:19|0.01825125
15:10:21|0.01825125
15:10:21|0.01825125
15:10:22|0.01825125
15:10:23|0.01825119
15:10:24|0.01825119
15:10:25|0.01825119
15:10:26|0.01825119
15:10:27|0.01825119
15:10:29|0.01825119
15:10:30|0.01825119
15:10:31|0.01825119
15:10:32|0.01821393
15:10:33|0.01821393
15:10:34|0.01821393
15:10:35|0.01821393
15:10:36|0.01821393
15:10:37|0.01821393
15:10:38|0.01821393
15:10:39|0.01821393
15:10:40|0.01822136
15:10:41|0.01822136
15:10:42|0.01822136
15:10:44|0.01822136
15:10:45|0.01822136
15:10:46|0.01822136
15:10:47|0.01822136
15:10:49|0.01822136
15:10:50|0.01822136
15:10:51|0.01822136
15:10:52|0.01822136
15:10:52|0.01823019
15:10:53|0.01823019
15:10:54|0.01823019
15:10:56|0.01823019
15:10:57|0.01823019
15:10:58|0.01823019
15:11:00|0.01823019
15:11:00|0.01823019
15:11:02|0.01830527
15:11:03|0.01830527
15:11:04|0.01830527
15:11:05|0.01830527
15:11:06|0.01830527
15:11:07|0.01830527
15:11:08|0.01830527
15:11:09|0.01830527
15:11:10|0.01830527
15:11:11|0.01829581
15:11:12|0.01829581
15:11:13|0.01829581
15:11:14|0.01829581
15:11:15|0.01829581
15:11:16|0.01829581
15:11:17|0.01829581
15:11:18|0.01829581
15:11:19|0.01829581
15:11:20|0.01828788
15:11:21|0.01828788
15:11:22|0.01828788
15:11:23|0.01828788
15:11:24|0.01828788
15:11:25|0.01828788
15:11:26|0.01828788
15:11:27|0.01828788
15:11:28|0.01828788
15:11:29|0.01828788
15:11:30|0.01828788
15:11:31|0.01828788
15:11:32|0.01828788
15:11:33|0.01828788
15:11:34|0.01828788
15:11:35|0.01828273
15:11:36|0.01828273
15:11:37|0.01828273
15:11:38|0.01828273
15:11:39|0.01828273
15:11:40|0.01828471
15:11:41|0.01828471
15:11:42|0.01828471
15:11:43|0.01828471
15:11:45|0.01828471
15:11:46|0.01828471
15:11:47|0.01828471
15:11:49|0.01828461
15:11:50|0.01828461
15:11:51|0.01828461
15:11:53|0.01828747
15:11:54|0.01828747
15:11:55|0.01828747
15:11:56|0.01828747
15:11:57|0.01828747
15:11:58|0.01828747
15:11:59|0.01828747
15:12:00|0.01828747
15:12:01|0.01828747
15:12:03|0.01828747
15:12:04|0.01828747
15:12:05|0.01828747
15:12:06|0.01825872
15:12:07|0.01828461
15:12:08|0.01828461
15:12:09|0.01828747
15:12:10|0.01828747
15:12:11|0.01828747
15:12:12|0.01828747
15:12:13|0.01828461
15:12:14|0.01823583
15:12:15|0.01823583
15:12:16|0.01823583
15:12:18|0.01823583
15:12:18|0.01823583
15:12:19|0.01823583
15:12:20|0.0182462
15:12:22|0.0182462
15:12:22|0.01827037
15:12:23|0.01826887
15:12:25|0.01826887
15:12:25|0.01826887
15:12:27|0.01826887
15:12:28|0.01826887
15:12:29|0.01826887
15:12:30|0.01826887
15:12:31|0.01826887
15:12:32|0.01826887
15:12:33|0.01826887
15:12:34|0.01826887
15:12:35|0.01826887
15:12:36|0.01826887
15:12:37|0.01826887
15:12:38|0.01826887
15:12:39|0.01826887
15:12:40|0.01826887
15:12:41|0.01824035
15:12:42|0.01824035
15:12:43|0.01824035
15:12:44|0.01824035
15:12:46|0.01824035
15:12:47|0.01824035
15:12:48|0.01827685
15:12:49|0.01827685
15:12:50|0.01827685
15:12:51|0.01827685
15:12:52|0.01827685
15:12:53|0.01827152
15:12:54|0.01827152
15:12:55|0.01827152
15:12:56|0.01827152
15:12:57|0.01827152
15:12:58|0.01827152
15:12:59|0.01827152
15:13:00|0.01827152
15:13:01|0.01827152
15:13:02|0.01827152
15:13:03|0.01827152
15:13:04|0.01827152
15:13:05|0.01827152
15:13:06|0.01827152
15:13:07|0.01828579
15:13:08|0.01828579
15:13:09|0.01828579
15:13:10|0.01828579
15:13:11|0.01828579
15:13:12|0.01828579
15:13:13|0.01828579
15:13:14|0.01828579
15:13:15|0.01828579
15:13:16|0.01828579
15:13:17|0.01828579
15:13:18|0.01828579
15:13:19|0.01828579
15:13:20|0.01826599
15:13:21|0.01826599
15:13:22|0.01826803
15:13:23|0.01826803
15:13:24|0.01826803
15:13:25|0.01826803
15:13:26|0.01827668
15:13:27|0.01827668
15:13:28|0.01827668
15:13:29|0.01827668
15:13:30|0.01827668
15:13:31|0.01827668
15:13:32|0.01829999
15:13:33|0.01829999
15:13:34|0.01829999
15:13:35|0.01829999
15:13:36|0.01829999
15:13:37|0.01825371
15:13:38|0.01825371
15:13:39|0.01825371
15:13:40|0.01825371
15:13:41|0.01825371
15:13:42|0.01825371
15:13:43|0.01824925
15:13:44|0.01824925
15:13:45|0.01824925
15:13:47|0.01824925
15:13:48|0.01824925
15:13:49|0.01824756
15:13:51|0.01824756
15:13:52|0.01824756
15:13:53|0.0182238
15:13:54|0.01822315
15:13:55|0.01822315
15:13:57|0.01822315
15:13:58|0.01822255
15:13:58|0.01822255
15:14:00|0.01821808
15:14:01|0.01821
15:14:02|0.01821
15:14:03|0.01821771
15:14:04|0.01821771
15:14:05|0.01821771
15:14:07|0.01821771
15:14:08|0.01821771
15:14:09|0.01821771
15:14:10|0.01821771
15:14:11|0.01821771
15:14:12|0.01821771
15:14:13|0.01821771
15:14:14|0.01821771
15:14:15|0.01821771
15:14:16|0.01821787
15:14:17|0.01821787
15:14:18|0.01821787
15:14:19|0.01821787
15:14:20|0.01821787
15:14:21|0.01821787
15:14:22|0.01821787
15:14:24|0.01821787
15:14:24|0.01821787
15:14:25|0.01821787
15:14:26|0.01821787
15:14:28|0.01821787
15:14:29|0.01821762
15:14:29|0.01821762
15:14:31|0.01821762
15:14:31|0.01821762
15:14:32|0.01821762
15:14:34|0.01821762
15:14:35|0.01821762
15:14:36|0.01821762
15:14:36|0.01821762
15:14:38|0.018217
15:14:38|0.018217
15:14:39|0.018217
15:14:41|0.01821762
15:14:42|0.018217
15:14:42|0.018217
15:14:43|0.018217
15:14:44|0.018217
15:14:45|0.01821036
15:14:46|0.01821036
15:14:48|0.01821036
15:14:50|0.01821036
15:14:50|0.01821036
15:14:52|0.01821036
15:14:53|0.01821036
15:14:54|0.01820001
15:14:55|0.01820001
15:14:57|0.01820001
15:14:57|0.0182165
15:14:58|0.0182003
15:14:59|0.0182003
15:15:00|0.0182003
15:15:01|0.0182003
15:15:02|0.01820993
15:15:03|0.01820993
15:15:04|0.01820993
15:15:05|0.01820993
15:15:06|0.01820993
15:15:08|0.01820121
15:15:08|0.01820121
15:15:09|0.01820121
15:15:10|0.01820115
15:15:11|0.01820115
15:15:12|0.01820115
15:15:13|0.01820115
15:15:14|0.01820115
15:15:15|0.01820115
15:15:16|0.01820045
15:15:17|0.01820045
15:15:18|0.01820045
15:15:19|0.01820105
15:15:20|0.01820105
15:15:21|0.01820105
15:15:22|0.01820115
15:15:24|0.01820115
15:15:24|0.01820115
15:15:25|0.01820115
15:15:26|0.01820115
15:15:27|0.01821036
15:15:28|0.01821036
15:15:29|0.01821036
15:15:30|0.01821036
15:15:31|0.01821007
15:15:33|0.01821007
15:15:34|0.01821007
15:15:35|0.01821007
15:15:36|0.01821007
15:15:37|0.01821007
15:15:38|0.01821007
15:15:39|0.01821007
15:15:40|0.01821007
15:15:41|0.01821007
15:15:42|0.01821007
15:15:43|0.01821007
15:15:44|0.01821007
15:15:45|0.01821007
15:15:46|0.01821007
15:15:47|0.01820117
15:15:49|0.01820117
15:15:50|0.01820117
15:15:51|0.01820115
15:15:52|0.0182003
15:15:53|0.0182003
15:15:54|0.01820117
15:15:55|0.01821011
15:15:56|0.01821011
15:15:57|0.01821011
15:15:59|0.01821011
15:16:00|0.01821011
15:16:01|0.01821011
15:16:01|0.01821011
15:16:03|0.01821011
15:16:04|0.01821035
15:16:05|0.01821035
15:16:06|0.01821035
15:16:06|0.01821035
15:16:08|0.01821035
15:16:09|0.01821035
15:16:10|0.01821035
15:16:11|0.01821035
15:16:11|0.01821035
15:16:13|0.01821035
15:16:14|0.01821035
15:16:15|0.01821035
15:16:16|0.01821035
15:16:17|0.01821035
15:16:18|0.01821035
15:16:19|0.01821035
15:16:19|0.01821035
15:16:21|0.01821035
15:16:22|0.01821035
15:16:23|0.01821035
15:16:25|0.01821035
15:16:25|0.01821035
15:16:26|0.0182
15:16:27|0.0182
15:16:28|0.0182
15:16:29|0.0182
15:16:30|0.0182
15:16:31|0.0182
15:16:32|0.0182
15:16:33|0.01820001
15:16:34|0.01820001
15:16:35|0.01820001
15:16:36|0.01820001
15:16:37|0.01820001
15:16:38|0.01820001
15:16:39|0.01820001
15:16:40|0.01820001
15:16:41|0.01820001
15:16:42|0.01820001
15:16:43|0.01820001
15:16:44|0.01820001
15:16:45|0.01820001
15:16:46|0.01820001
15:16:47|0.0182
15:16:49|0.0182
15:16:51|0.0182
15:16:51|0.0182
15:16:52|0.0182
15:16:53|0.0182
15:16:54|0.0182
15:16:56|0.0182007
15:16:57|0.0182007
15:16:57|0.0182007
15:17:00|0.0182007
15:17:00|0.0182007
15:17:02|0.0182007
15:17:02|0.0182007
15:17:04|0.0182007
15:17:05|0.0182007
15:17:05|0.0182007
15:17:06|0.0182007
15:17:08|0.0182
15:17:08|0.0182
15:17:10|0.0182
15:17:11|0.0182
15:17:12|0.0182
15:17:13|0.0182
15:17:14|0.0182
15:17:15|0.0182007
15:17:16|0.0182007
15:17:17|0.01820213
15:17:18|0.01820003
15:17:19|0.01820003
15:17:20|0.01820003
15:17:21|0.01820003
15:17:22|0.01820003
15:17:23|0.01820003
15:17:24|0.01820003
15:17:25|0.01820003
15:17:26|0.01820003
15:17:27|0.01820003
15:17:28|0.01820003
15:17:29|0.01820003
15:17:30|0.01820003
15:17:31|0.01820003
15:17:33|0.01820003
15:17:33|0.01820003
15:17:34|0.01820003
15:17:35|0.01820003
15:17:36|0.01820007
15:17:37|0.01820007
15:17:38|0.01820985
15:17:39|0.01820985
15:17:40|0.01820985
15:17:41|0.01820003
15:17:42|0.01820003
15:17:43|0.01820003
15:17:44|0.01820003
15:17:45|0.01820003
15:17:46|0.01820848
15:17:47|0.01820848
15:17:48|0.01820848
15:17:50|0.01820004
15:17:52|0.01820004
15:17:52|0.01817062
15:17:54|0.01816765
15:17:54|0.01819186
15:17:55|0.01819185
15:17:56|0.01819185
15:17:57|0.01819213
15:17:58|0.01819213
15:18:00|0.01816479
15:18:02|0.01816793
15:18:02|0.01817446
15:18:04|0.01817026
15:18:05|0.01817026
15:18:05|0.01817026
15:18:07|0.01817026
15:18:08|0.01817026
15:18:09|0.01817026
15:18:09|0.01817026
15:18:11|0.01817446
15:18:12|0.01817032
15:18:13|0.01817032
15:18:14|0.0181725
15:18:15|0.0181725
15:18:15|0.0181725
15:18:16|0.0181725
15:18:18|0.0181725
15:18:19|0.0181725
15:18:20|0.0181725
15:18:21|0.0181725
15:18:22|0.0181725
15:18:23|0.0181725
15:18:24|0.0181725
15:18:24|0.0181725
15:18:26|0.0181725
15:18:27|0.0181725
15:18:28|0.0181725
15:18:29|0.0181725
15:18:30|0.0181725
15:18:31|0.0181725
15:18:32|0.0181725
15:18:33|0.0181725
15:18:34|0.0181725
15:18:34|0.0181725
15:18:36|0.0181725
15:18:36|0.0181725
15:18:38|0.0181725
15:18:39|0.01820621
15:18:40|0.01820621
15:18:40|0.01820621
15:18:42|0.01820621
15:18:42|0.01820621
15:18:44|0.01820621
15:18:44|0.0182112
15:18:46|0.0182112
15:18:47|0.0182112
15:18:47|0.0182112
15:18:49|0.0182112
15:18:50|0.0182112
15:18:52|0.01820936
15:18:52|0.01820936
15:18:53|0.01820936
15:18:55|0.01820936
15:18:56|0.01820936
15:18:57|0.01820936
15:18:58|0.01820936
15:18:59|0.01820936
15:19:00|0.01820936
15:19:01|0.01820936
15:19:02|0.01818693
15:19:03|0.01818681
15:19:04|0.01818681
15:19:05|0.01818681
15:19:06|0.01818681
15:19:06|0.01818681
15:19:08|0.01818693
15:19:09|0.01818693
15:19:10|0.01818693
15:19:11|0.01818693
15:19:12|0.01818693
15:19:13|0.01818693
15:19:14|0.01818693
15:19:15|0.01818693
15:19:16|0.01818693
15:19:17|0.01818002
15:19:18|0.01818002
15:19:19|0.01818002
15:19:20|0.01818002
15:19:21|0.01817251
15:19:22|0.0181725
15:19:24|0.0181725
15:19:24|0.01816
15:19:25|0.01816
15:19:26|0.01816
15:19:27|0.01816233
15:19:28|0.01816813
15:19:29|0.01813234
15:19:30|0.01816812
15:19:31|0.0181725
15:19:32|0.01820935
15:19:33|0.01820934
15:19:34|0.01820934
15:19:35|0.01820934
15:19:36|0.01820934
15:19:37|0.01820934
15:19:38|0.01820934
15:19:39|0.01820934
15:19:40|0.01820929
15:19:41|0.01820929
15:19:42|0.01820929
15:19:43|0.01820927
15:19:44|0.01820927
15:19:45|0.01820927
15:19:46|0.01820927
15:19:47|0.01820927
15:19:48|0.01820927
15:19:49|0.01820927
15:19:50|0.01820936
15:19:52|0.01821807
15:19:54|0.01820927
15:19:54|0.01820927
15:19:56|0.01820927
15:19:57|0.01821403
15:19:58|0.01821403
15:19:59|0.01821403
15:20:00|0.01821403
15:20:01|0.01821403
15:20:02|0.01821403
15:20:03|0.01822895
15:20:04|0.01822895
15:20:06|0.01822895
15:20:06|0.01822895
15:20:07|0.01822895
15:20:09|0.01821098
15:20:10|0.01821098
15:20:11|0.01821098
15:20:12|0.01821098
15:20:12|0.01823078
15:20:14|0.01824247
15:20:14|0.01824247
15:20:16|0.01824247
15:20:17|0.01824247
15:20:18|0.01824247
15:20:19|0.01824235
15:20:20|0.01824984
15:20:21|0.01824984
15:20:23|0.01824984
15:20:23|0.01824984
15:20:25|0.01824236
15:20:26|0.01824236
15:20:26|0.01824236
15:20:28|0.01824236
15:20:29|0.01824236
15:20:30|0.01824236
15:20:31|0.01824236
15:20:31|0.01824236
15:20:33|0.01825202
15:20:34|0.01825202
15:20:35|0.01824236
15:20:35|0.01824236
15:20:37|0.01824236
15:20:38|0.01824236
15:20:39|0.01824236
15:20:40|0.01824236
15:20:40|0.01824236
15:20:42|0.01824236
15:20:42|0.0182617
15:20:44|0.0182617
15:20:45|0.0182617
15:20:46|0.0182617
15:20:47|0.0182617
15:20:48|0.0182617
15:20:49|0.0182617
15:20:50|0.0182617
15:20:51|0.0182617
15:20:51|0.0182617
15:20:54|0.0182617
15:20:55|0.01825978
15:20:56|0.01825978
15:20:57|0.01825978
15:20:57|0.01825978
15:21:00|0.01824316
15:21:00|0.01824316
15:21:01|0.01824316
15:21:03|0.01824316
15:21:04|0.01824316
15:21:06|0.01824446
15:21:06|0.01824446
15:21:07|0.01824446
15:21:08|0.01824446
15:21:09|0.01824446
15:21:10|0.01824446
15:21:11|0.01824446
15:21:12|0.01824446
15:21:13|0.01824446
15:21:14|0.01824446
15:21:15|0.01824446
15:21:16|0.01824446
15:21:17|0.01824446
15:21:18|0.01824446
15:21:19|0.01824446
15:21:20|0.0182617
15:21:21|0.0182617
15:21:22|0.0182617
15:21:23|0.0182617
15:21:24|0.0182617
15:21:25|0.0182617
15:21:26|0.0182617
15:21:27|0.0182617
15:21:28|0.0182617
15:21:29|0.0182617
15:21:30|0.0182617
15:21:31|0.0182617
15:21:32|0.0182617
15:21:33|0.0182617
15:21:34|0.0182617
15:21:35|0.0182617
15:21:36|0.0182617
15:21:37|0.01828557
15:21:38|0.01828557
15:21:39|0.01828557
15:21:40|0.01828557
15:21:41|0.01828557
15:21:42|0.01828571
15:21:43|0.01828571
15:21:44|0.01828571
15:21:45|0.01828571
15:21:46|0.01828571
15:21:47|0.01828571
15:21:48|0.01828571
15:21:49|0.01828571
15:21:50|0.01829655
15:21:51|0.01829655
15:21:52|0.01827266
15:21:54|0.01827266
15:21:56|0.01827266
15:21:56|0.01829368
15:21:57|0.01829368
15:21:59|0.01829368
15:22:00|0.01829368
15:22:01|0.01829368
15:22:02|0.01829368
15:22:03|0.01827504
15:22:03|0.01827504
15:22:05|0.01827504
15:22:06|0.01827504
15:22:07|0.01827504
15:22:08|0.01829655
15:22:08|0.01829655
15:22:09|0.01829655
15:22:11|0.01829655
15:22:11|0.01827567
15:22:13|0.01827567
15:22:14|0.01827469
15:22:15|0.01827469
15:22:16|0.01827469
15:22:16|0.01827469
15:22:18|0.01829924
15:22:19|0.01829924
15:22:21|0.01829924
15:22:21|0.01827891
15:22:22|0.01827891
15:22:23|0.01827891
15:22:24|0.01827891
15:22:25|0.01827891
15:22:26|0.01827891
15:22:27|0.0183
15:22:28|0.01830435
15:22:29|0.01830435
15:22:30|0.01830435
15:22:32|0.01830435
15:22:32|0.01830108
15:22:33|0.01824282
15:22:34|0.01824282
15:22:35|0.01824282
15:22:36|0.01824282
15:22:37|0.01824282
15:22:38|0.01824282
15:22:39|0.01824282
15:22:40|0.01824282
15:22:41|0.01824282
15:22:43|0.01824282
15:22:43|0.01824282
15:22:44|0.01824282
15:22:46|0.01824282
15:22:47|0.01824282
15:22:48|0.01824302
15:22:49|0.01824302
15:22:50|0.01824302
15:22:51|0.01824302
15:22:51|0.01824302
15:22:53|0.01824302
15:22:54|0.01824302
15:22:55|0.01824302
15:22:56|0.01824302
15:22:57|0.01824302
15:22:59|0.01824302
15:23:00|0.01824302
15:23:02|0.01824302
15:23:02|0.01824302
15:23:03|0.01824302
15:23:04|0.01824302
15:23:05|0.01824302
15:23:06|0.01824302
15:23:07|0.01824302
15:23:08|0.01824302
15:23:09|0.01829401
15:23:10|0.01829401
15:23:12|0.01829401
15:23:12|0.01829401
15:23:13|0.01829401
15:23:14|0.01829401
15:23:15|0.01829401
15:23:17|0.01829401
15:23:17|0.01829401
15:23:18|0.01829401
15:23:19|0.01829401
15:23:20|0.01829401
15:23:21|0.01829401
15:23:23|0.01829401
15:23:23|0.01829401
15:23:26|0.01829401
15:23:26|0.01829401
15:23:27|0.01829401
15:23:28|0.01829401
15:23:29|0.01829401
15:23:30|0.01829401
15:23:31|0.01829401
15:23:32|0.01829401
15:23:33|0.01829401
15:23:34|0.01829401
15:23:35|0.01829401
15:23:36|0.01829898
15:23:37|0.01829898
15:23:38|0.01829898
15:23:39|0.01829898
15:23:40|0.01829898
15:23:41|0.01829898
15:23:42|0.01829898
15:23:43|0.01829898
15:23:44|0.01834752
15:23:45|0.01834752
15:23:46|0.01834752
15:23:47|0.01834752
15:23:48|0.01834752
15:23:49|0.01828994
15:23:50|0.01828994
15:23:51|0.01828994
15:23:52|0.01828994
15:23:53|0.01828994
15:23:54|0.01828994
15:23:56|0.01828994
15:23:58|0.01828994
15:23:59|0.01832143
15:24:00|0.01832143
15:24:01|0.01832143
15:24:02|0.01832141
15:24:03|0.01832141
15:24:04|0.01832141
15:24:05|0.01832141
15:24:06|0.01832141
15:24:07|0.01832141
15:24:08|0.01832141
15:24:09|0.01832141
15:24:10|0.01832141
15:24:11|0.01832141
15:24:12|0.01829
15:24:13|0.01829
15:24:14|0.01829
15:24:15|0.01829
15:24:16|0.01829781
15:24:17|0.01829781
15:24:19|0.01829781
15:24:19|0.01829781
15:24:21|0.01829781
15:24:22|0.01829781
15:24:22|0.01829781
15:24:23|0.01829781
15:24:24|0.0182936
15:24:25|0.0182936
15:24:26|0.0182936
15:24:27|0.01826202
15:24:28|0.01826202
15:24:29|0.01826179
15:24:31|0.01826179
15:24:31|0.01826179
15:24:32|0.01826179
15:24:33|0.01826179
15:24:34|0.01826179
15:24:35|0.01826179
15:24:37|0.01826179
15:24:38|0.01826179
15:24:39|0.01826179
15:24:39|0.01826179
15:24:41|0.01826179
15:24:41|0.01826179
15:24:43|0.01826179
15:24:44|0.01826179
15:24:44|0.01826179
15:24:45|0.01826179
15:24:46|0.01826179
15:24:47|0.01826179
15:24:49|0.01826179
15:24:49|0.01826422
15:24:51|0.01826422
15:24:51|0.01826422
15:24:52|0.01826422
15:24:53|0.01826422
15:24:54|0.01826422
15:24:56|0.01826422
15:24:57|0.01826422
15:24:58|0.01826422
15:25:00|0.01828444
15:25:01|0.01828444
15:25:02|0.01828444
15:25:03|0.01828444
15:25:03|0.01828444
15:25:05|0.01828444
15:25:05|0.01826525
15:25:06|0.01828387
15:25:08|0.01828387
15:25:08|0.01828387
15:25:09|0.01828387
15:25:11|0.01828387
15:25:11|0.01828387
15:25:12|0.01826767
15:25:14|0.01826767
15:25:15|0.01826767
15:25:16|0.0184
15:25:17|0.0184
15:25:18|0.01828936
15:25:19|0.01833349
15:25:20|0.01833349
15:25:21|0.01833349
15:25:22|0.01833349
15:25:23|0.01833349
15:25:24|0.01833349
15:25:25|0.01833349
15:25:26|0.01833349
15:25:27|0.01833349
15:25:28|0.01833349
15:25:29|0.01833349
15:25:31|0.01833349
15:25:31|0.01833349
15:25:32|0.01833349
15:25:33|0.01831744
15:25:34|0.01831744
15:25:35|0.01831744
15:25:36|0.01831744
15:25:37|0.01831744
15:25:39|0.01832923
15:25:40|0.01827077
15:25:41|0.01827077
15:25:41|0.01827078
15:25:42|0.01826229
15:25:43|0.0182618
15:25:44|0.0182618
15:25:45|0.0182618
15:25:46|0.0182618
15:25:48|0.0182618
15:25:48|0.0182618
15:25:49|0.0182618
15:25:50|0.0182618
15:25:52|0.0182618
15:25:52|0.0182618
15:25:53|0.0182618
15:25:54|0.0182618
15:25:55|0.0182618
15:25:56|0.0182618
15:25:58|0.0182618
15:26:00|0.0182618
15:26:01|0.0182618
15:26:02|0.0182618
15:26:03|0.0182618
15:26:05|0.01820154
15:26:05|0.01820154
15:26:07|0.01820154
15:26:08|0.01820154
15:26:09|0.01825001
15:26:10|0.01825001
15:26:11|0.01825001
15:26:12|0.01825001
15:26:13|0.01825001
15:26:14|0.01825001
15:26:15|0.01825001
15:26:16|0.01825001
15:26:17|0.01825001
15:26:18|0.01825001
15:26:19|0.01825001
15:26:20|0.01825001
15:26:21|0.01825001
15:26:22|0.01825001
15:26:23|0.01825001
15:26:24|0.01825001
15:26:25|0.01825001
15:26:26|0.0182617
15:26:27|0.0182617
15:26:28|0.0182617
15:26:29|0.0182617
15:26:30|0.0182617
15:26:31|0.0182617
15:26:32|0.0182617
15:26:33|0.0182617
15:26:34|0.0182617
15:26:35|0.0182617
15:26:36|0.0182617
15:26:37|0.0182617
15:26:38|0.0182617
15:26:39|0.0182617
15:26:40|0.0182617
15:26:41|0.0182617
15:26:42|0.0182617
15:26:43|0.0182617
15:26:44|0.0182617
15:26:45|0.0182617
15:26:46|0.0182617
15:26:47|0.0182617
15:26:48|0.01826181
15:26:49|0.01826181
15:26:50|0.01826181
15:26:51|0.01826181
15:26:52|0.01826181
15:26:53|0.01827431
15:26:54|0.01827431
15:26:55|0.01827431
15:26:56|0.01828571
15:26:57|0.0182866
15:26:58|0.0182866
15:27:00|0.0182866
15:27:01|0.0182866
15:27:03|0.0182866
15:27:04|0.0182866
15:27:05|0.01828657
15:27:06|0.01828561
15:27:07|0.01828561
15:27:09|0.01828561
15:27:10|0.01828436
15:27:10|0.01828436
15:27:12|0.01828436
15:27:13|0.01828436
15:27:13|0.0182618
15:27:15|0.0182618
15:27:16|0.0182618
15:27:17|0.0182618
15:27:17|0.0182618
15:27:19|0.0182618
15:27:20|0.01827629
15:27:20|0.01827629
15:27:21|0.01827629
15:27:23|0.01827629
15:27:23|0.01827629
15:27:25|0.01827629
15:27:25|0.01827629
15:27:27|0.01827629
15:27:28|0.01827629
15:27:28|0.01827629
15:27:29|0.01827629
15:27:30|0.01827629
15:27:31|0.01827629
15:27:33|0.01828028
15:27:33|0.01828028
15:27:34|0.01828028
15:27:36|0.01828028
15:27:36|0.01828028
15:27:38|0.01828028
15:27:39|0.01828028
15:27:39|0.01828028
15:27:41|0.01828028
15:27:41|0.01828028
15:27:43|0.01828028
15:27:44|0.01823108
15:27:45|0.01827887
15:27:46|0.01827887
15:27:46|0.01827887
15:27:48|0.01827887
15:27:48|0.01827887
15:27:49|0.01827887
15:27:51|0.01827887
15:27:52|0.01827887
15:27:52|0.01827887
15:27:53|0.01827887
15:27:54|0.01827887
15:27:55|0.01827887
15:27:56|0.01827887
15:27:57|0.01827887
15:27:58|0.01823558
15:28:00|0.01823558
15:28:02|0.01823558
15:28:03|0.01823558
15:28:04|0.01823558
15:28:05|0.01823558
15:28:06|0.01823558
15:28:07|0.01823558
15:28:08|0.01823558
15:28:09|0.01823558
15:28:10|0.01821829
15:28:12|0.01821829
15:28:13|0.01821829
15:28:13|0.01821829
15:28:14|0.01821829
15:28:15|0.01821829
15:28:16|0.01821829
15:28:18|0.01821829
15:28:19|0.01821829
15:28:20|0.01821829
15:28:21|0.01821829
15:28:22|0.01821829
15:28:23|0.01821829
15:28:23|0.01821829
15:28:25|0.01821829
15:28:25|0.01821829
15:28:26|0.01821829
15:28:27|0.01821829
15:28:29|0.01821829
15:28:29|0.01821829
15:28:30|0.01822231
15:28:31|0.0182203
15:28:33|0.0182203
15:28:34|0.0182203
15:28:35|0.0182203
15:28:36|0.0182203
15:28:37|0.01821928
15:28:38|0.01821928
15:28:39|0.01821928
15:28:40|0.01821928
15:28:41|0.01821928
15:28:42|0.01821928
15:28:43|0.01821928
15:28:44|0.01821928
15:28:45|0.01821928
15:28:46|0.01821928
15:28:47|0.01821928
15:28:48|0.01821928
15:28:49|0.01821928
15:28:50|0.01821928
15:28:51|0.01821928
15:28:52|0.01822156
15:28:53|0.01822156
15:28:55|0.01822156
15:28:55|0.01822156
15:28:56|0.01822156
15:28:57|0.01822156
15:28:58|0.01822156
15:28:59|0.01822156
15:29:01|0.01822156
15:29:03|0.01822157
15:29:04|0.01822157
15:29:05|0.01822157
15:29:06|0.01822156
15:29:07|0.01822156
15:29:08|0.01822156
15:29:10|0.01822156
15:29:11|0.01822156
15:29:12|0.01822156
15:29:13|0.01822156
15:29:13|0.01822156
15:29:14|0.01822
15:29:16|0.01822
15:29:17|0.01822
15:29:19|0.01822
15:29:19|0.01822
15:29:20|0.01822
15:29:21|0.01822157
15:29:23|0.01822157
15:29:24|0.01822157
15:29:24|0.01822157
15:29:25|0.01822157
15:29:26|0.01822157
15:29:27|0.01822157
15:29:29|0.01822157
15:29:30|0.01822157
15:29:30|0.01822157
15:29:32|0.01822157
15:29:32|0.01822157
15:29:33|0.01822157
15:29:35|0.01822157
15:29:36|0.01822157
15:29:36|0.01822157
15:29:37|0.01822157
15:29:38|0.01822157
15:29:40|0.01822157
15:29:41|0.01824513
15:29:41|0.01824513
15:29:42|0.01824513
15:29:43|0.01824513
15:29:45|0.01824513
15:29:46|0.01824513
15:29:46|0.01824513
15:29:48|0.01822855
15:29:48|0.01822855
15:29:49|0.01822855
15:29:50|0.01822855
15:29:51|0.01822855
15:29:52|0.01822855
15:29:53|0.01822855
15:29:54|0.01822855
15:29:55|0.01822855
15:29:56|0.01822855
15:29:57|0.01822855
15:29:58|0.01822855
15:29:59|0.01822855
15:30:01|0.01822855
15:30:02|0.01822156
15:30:04|0.01822156
15:30:05|0.01822156
15:30:06|0.01822156
15:30:07|0.01822156
15:30:08|0.01822156
15:30:09|0.01822156
15:30:10|0.01822156
15:30:11|0.01822156
15:30:12|0.01822156
15:30:13|0.01822156
15:30:14|0.01822156
15:30:15|0.01822156
15:30:16|0.01822156
15:30:18|0.01822156
15:30:18|0.01822156
15:30:19|0.01822156
15:30:20|0.01822156
15:30:22|0.01822156
15:30:23|0.01822156
15:30:24|0.01822156
15:30:25|0.01822156
15:30:26|0.01822156
15:30:27|0.01822156
15:30:28|0.01822156
15:30:29|0.01822156
15:30:30|0.01822156
15:30:31|0.01822156
15:30:32|0.01824488
15:30:33|0.01824488
15:30:34|0.01824488
15:30:35|0.01824488
15:30:36|0.01824822
15:30:38|0.01824822
15:30:38|0.01824822
15:30:39|0.01824822
15:30:40|0.01824822
15:30:41|0.01824822
15:30:42|0.01824822
15:30:43|0.01822483
15:30:44|0.01822483
15:30:45|0.01822483
15:30:46|0.01822483
15:30:47|0.01822483
15:30:48|0.01822483
15:30:49|0.01822483
15:30:50|0.01822483
15:30:51|0.01822483
15:30:52|0.01822483
15:30:53|0.01822483
15:30:54|0.01822483
15:30:55|0.01822483
15:30:56|0.01822483
15:30:57|0.01822483
15:30:58|0.01822483
15:31:00|0.01822483
15:31:01|0.01822483
15:31:02|0.01822483
15:31:04|0.01822268
15:31:05|0.01822268
15:31:06|0.01822268
15:31:08|0.01822268
15:31:08|0.01822268
15:31:10|0.01822268
15:31:11|0.01822268
15:31:12|0.01822268
15:31:13|0.01822268
15:31:14|0.01822268
15:31:15|0.01825
15:31:16|0.01825
15:31:17|0.01825
15:31:18|0.01822441
15:31:19|0.01822441
15:31:20|0.01822441
15:31:21|0.01822441
15:31:22|0.01822441
15:31:23|0.01822441
15:31:24|0.01822441
15:31:25|0.01822441
15:31:26|0.01822441
15:31:27|0.01822441
15:31:28|0.01822441
15:31:30|0.01822533
15:31:30|0.01822533
15:31:31|0.01822533
15:31:32|0.01822533
15:31:33|0.01824897
15:31:34|0.01824897
15:31:36|0.01824897
15:31:37|0.01822515
15:31:38|0.01822441
15:31:38|0.01822505
15:31:39|0.01822268
15:31:40|0.01822268
15:31:41|0.01822268
15:31:43|0.01822268
15:31:43|0.01822268
15:31:44|0.01822268
15:31:46|0.01822268
15:31:46|0.01822
15:31:47|0.01822
15:31:48|0.01822
15:31:49|0.01822
15:31:50|0.01822
15:31:51|0.01822
15:31:53|0.01822
15:31:53|0.01822
15:31:55|0.01822
15:31:56|0.01822
15:31:57|0.01822099
15:31:58|0.01822099
15:31:59|0.01822099
15:32:00|0.01822099
15:32:00|0.01822099
15:32:01|0.01822099
15:32:03|0.01822099
15:32:03|0.01822099
15:32:05|0.01822099
15:32:07|0.0182162
15:32:08|0.0182162
15:32:09|0.0182162
15:32:09|0.0182162
15:32:11|0.0182162
15:32:12|0.0182162
15:32:12|0.0182162
15:32:14|0.0182162
15:32:15|0.0182162
15:32:17|0.0182162
15:32:18|0.0182162
15:32:18|0.0182162
15:32:20|0.0182162
15:32:20|0.0182162
15:32:22|0.0182162
15:32:22|0.0182162
15:32:23|0.0182162
15:32:24|0.0182162
15:32:25|0.0182162
15:32:27|0.01822
15:32:27|0.01822
15:32:29|0.01822
15:32:29|0.01821592
15:32:30|0.01821592
15:32:32|0.01821592
15:32:32|0.01821592
15:32:33|0.01821592
15:32:35|0.01821592
15:32:36|0.01821592
15:32:37|0.01821592
15:32:38|0.01821592
15:32:39|0.01821592
15:32:40|0.01821592
15:32:41|0.01821592
15:32:42|0.01820002
15:32:43|0.01821905
15:32:44|0.01821905
15:32:45|0.01821905
15:32:46|0.01821905
15:32:47|0.01821905
15:32:48|0.01821905
15:32:49|0.01821905
15:32:50|0.01821905
15:32:51|0.01821905
15:32:52|0.01821905
15:32:53|0.01821905
15:32:54|0.01821905
15:32:55|0.01823912
15:32:56|0.01823912
15:32:57|0.01823912
15:32:58|0.01823912
15:32:59|0.01823912
15:33:00|0.01823912
15:33:01|0.01823912
15:33:02|0.01823912
15:33:03|0.01823912
15:33:04|0.01823912
15:33:06|0.01823912
15:33:07|0.01823912
15:33:08|0.01822147
15:33:09|0.01822147
15:33:10|0.01822147
15:33:11|0.01822147
15:33:12|0.01822147
15:33:14|0.01822147
15:33:15|0.01822147
15:33:15|0.01822147
15:33:16|0.01822147
15:33:17|0.01822147
15:33:19|0.01822147
15:33:20|0.01822147
15:33:21|0.01822147
15:33:21|0.01822147
15:33:22|0.01822147
15:33:24|0.01822147
15:33:25|0.01822147
15:33:26|0.01822147
15:33:27|0.01822147
15:33:28|0.01822147
15:33:29|0.01822147
15:33:30|0.01822147
15:33:31|0.01822147
15:33:32|0.01822147
15:33:33|0.01822153
15:33:34|0.01822153
15:33:35|0.01822153
15:33:36|0.01822153
15:33:37|0.01824997
15:33:38|0.01824997
15:33:39|0.01824997
15:33:40|0.01822254
15:33:41|0.01822254
15:33:42|0.01822254
15:33:43|0.01822254
15:33:44|0.01822442
15:33:45|0.01822442
15:33:46|0.01822442
15:33:47|0.01822442
15:33:49|0.01822442
15:33:49|0.01822442
15:33:50|0.01822442
15:33:51|0.01822442
15:33:52|0.01822442
15:33:54|0.01822442
15:33:55|0.01822442
15:33:56|0.01822442
15:33:56|0.01822415
15:33:57|0.01822415
15:33:58|0.01822415
15:34:00|0.01822415
15:34:00|0.01822415
15:34:01|0.01822415
15:34:03|0.01822415
15:34:04|0.01822415
15:34:04|0.01822415
15:34:06|0.01822415
15:34:07|0.01822415
15:34:08|0.01822415
15:34:09|0.01822415
15:34:10|0.01822415
15:34:12|0.01822415
15:34:12|0.01822415
15:34:13|0.01822415
15:34:14|0.01822415
15:34:16|0.01822415
15:34:17|0.01824704
15:34:18|0.01824704
15:34:19|0.01824704
15:34:20|0.01824704
15:34:21|0.01824704
15:34:22|0.01824704
15:34:23|0.01824704
15:34:24|0.01824704
15:34:25|0.01824704
15:34:26|0.01824704
15:34:27|0.01824704
15:34:28|0.01824704
15:34:29|0.01824704
15:34:30|0.01824704
15:34:31|0.01824704
15:34:32|0.01824704
15:34:33|0.01824704
15:34:34|0.01824704
15:34:35|0.01824704
15:34:36|0.01824704
15:34:37|0.01824704
15:34:38|0.01822414
15:34:39|0.01822414
15:34:40|0.01822414
15:34:41|0.01822414
15:34:43|0.01822414
15:34:43|0.01822414
15:34:44|0.01822414
15:34:45|0.01824755
15:34:46|0.01824755
15:34:48|0.01824755
15:34:49|0.01824755
15:34:49|0.01824755
15:34:50|0.01824755
15:34:52|0.01824755
15:34:52|0.01824755
15:34:53|0.01824755
15:34:54|0.01824755
15:34:55|0.01824755
15:34:57|0.01824755
15:34:57|0.01824755
15:34:58|0.01824755
15:34:59|0.01824755
15:35:00|0.01824755
15:35:02|0.01824755
15:35:02|0.01824755
15:35:03|0.01824755
15:35:04|0.01824755
15:35:05|0.01824755
15:35:07|0.01824755
15:35:09|0.01824755
15:35:10|0.01824755
15:35:11|0.01824755
15:35:12|0.01824755
15:35:13|0.01824755
15:35:14|0.01824755
15:35:15|0.01824755
15:35:16|0.01824755
15:35:18|0.01824755
15:35:18|0.01824755
15:35:20|0.01824755
15:35:21|0.01824755
15:35:22|0.01824755
15:35:22|0.01824756
15:35:24|0.01824756
15:35:24|0.01824756
15:35:25|0.01824756
15:35:27|0.01824756
15:35:28|0.01824756
15:35:29|0.01824756
15:35:30|0.01824756
15:35:30|0.01824756
15:35:31|0.01824756
15:35:32|0.01824756
15:35:33|0.01824101
15:35:35|0.01822546
15:35:35|0.01822546
15:35:37|0.01822546
15:35:38|0.01822546
15:35:38|0.01822546
15:35:40|0.01822546
15:35:41|0.01822546
15:35:42|0.01824647
15:35:43|0.01824647
15:35:44|0.01824647
15:35:45|0.01824647
15:35:46|0.01824647
15:35:47|0.01824044
15:35:48|0.01824044
15:35:49|0.01824044
15:35:50|0.01824044
15:35:51|0.01824044
15:35:52|0.01824044
15:35:53|0.01824044
15:35:54|0.01824044
15:35:55|0.01824044
15:35:56|0.01824044
15:35:57|0.01824044
15:35:58|0.01824044
15:35:59|0.01824044
15:36:00|0.01824044
15:36:01|0.01824044
15:36:02|0.01824044
15:36:03|0.01824044
15:36:04|0.01824044
15:36:05|0.01824044
15:36:06|0.01824044
15:36:08|0.01824044
15:36:09|0.01824044
15:36:11|0.01822414
15:36:12|0.01822414
15:36:12|0.01822414
15:36:13|0.01822414
15:36:14|0.01823816
15:36:15|0.01823816
15:36:17|0.01823816
15:36:19|0.01823816
15:36:19|0.01823816
15:36:20|0.01823816
15:36:21|0.01823816
15:36:23|0.01823816
15:36:23|0.01823816
15:36:24|0.01822464
15:36:25|0.01822464
15:36:27|0.01822464
15:36:28|0.01822464
15:36:30|0.01822464
15:36:30|0.01822464
15:36:31|0.01822464
15:36:32|0.01822464
15:36:34|0.01822464
15:36:35|0.01822464
15:36:36|0.01822094
15:36:36|0.01822094
15:36:38|0.01822094
15:36:39|0.01822094
15:36:40|0.01822094
15:36:41|0.01822094
15:36:42|0.01822094
15:36:43|0.01822094
15:36:44|0.01822094
15:36:45|0.01822094
15:36:46|0.01822094
15:36:47|0.01822094
15:36:48|0.01822094
15:36:49|0.01822094
15:36:50|0.01822094
15:36:50|0.01822094
15:36:52|0.01822094
15:36:52|0.01822094
15:36:54|0.01822094
15:36:55|0.01822094
15:36:55|0.01822094
15:36:57|0.01822094
15:36:58|0.01822094
15:36:59|0.01822094
15:37:00|0.01822094
15:37:01|0.01822
15:37:02|0.01822
15:37:03|0.01822
15:37:04|0.01822007
15:37:05|0.01822007
15:37:06|0.01822007
15:37:07|0.01822007
15:37:09|0.01822007
15:37:10|0.01821957
15:37:12|0.01821957
15:37:13|0.01821957
15:37:14|0.01821957
15:37:15|0.01821905
15:37:16|0.01821905
15:37:17|0.01821905
15:37:17|0.01821905
15:37:19|0.01821905
15:37:21|0.01821905
15:37:22|0.01821905
15:37:23|0.01821905
15:37:24|0.01821905
15:37:26|0.01821905
15:37:27|0.01821905
15:37:28|0.01821905
15:37:29|0.01821905
15:37:30|0.01821905
15:37:31|0.01821905
15:37:32|0.01821905
15:37:33|0.01821905
15:37:35|0.01821439
15:37:35|0.01821439
15:37:36|0.01821439
15:37:37|0.01821439
15:37:38|0.01821439
15:37:39|0.01821439
15:37:40|0.01821439
15:37:41|0.0182144
15:37:42|0.01821448
15:37:44|0.01821448
15:37:45|0.01821448
15:37:46|0.01821448
15:37:47|0.01821876
15:37:48|0.01821876
15:37:49|0.01821876
15:37:50|0.01821876
15:37:51|0.01821448
15:37:52|0.01821448
15:37:53|0.01821447
15:37:55|0.01821447
15:37:55|0.01821447
15:37:57|0.01821447
15:37:57|0.01821406
15:37:58|0.01821406
15:38:00|0.01821406
15:38:00|0.01821406
15:38:01|0.01821406
15:38:03|0.01821406
15:38:03|0.01821406
15:38:04|0.01821406
15:38:05|0.01821406
15:38:06|0.01820035
15:38:08|0.01820035
15:38:09|0.01820035
15:38:11|0.01821157
15:38:12|0.01821157
15:38:14|0.01821157
15:38:14|0.01821157
15:38:15|0.01821019
15:38:16|0.01821019
15:38:17|0.01821019
15:38:18|0.01821018
15:38:19|0.01821018
15:38:20|0.01821018
15:38:22|0.01821018
15:38:23|0.01821018
15:38:24|0.01821018
15:38:25|0.01821018
15:38:26|0.01821018
15:38:28|0.01821018
15:38:28|0.01821018
15:38:29|0.01821018
15:38:30|0.01821018
15:38:31|0.01821018
15:38:32|0.01821018
15:38:33|0.01821018
15:38:34|0.01821018
15:38:35|0.01820186
15:38:36|0.01820186
15:38:37|0.01820186
15:38:38|0.01820186
15:38:39|0.01820186
15:38:40|0.01820002
15:38:41|0.01820002
15:38:42|0.01820002
15:38:43|0.01820002
15:38:44|0.01820002
15:38:45|0.01820002
15:38:46|0.01820002
15:38:47|0.01820002
15:38:48|0.01820002
15:38:49|0.01820002
15:38:50|0.0182005
15:38:51|0.01820021
15:38:52|0.01820002
15:38:53|0.01820002
15:38:54|0.01820002
15:38:55|0.01820002
15:38:56|0.0182
15:38:57|0.0182
15:38:58|0.0182
15:38:59|0.0182
15:39:00|0.0182
15:39:01|0.0182
15:39:02|0.0182
15:39:03|0.0182
15:39:04|0.0182
15:39:05|0.0182
15:39:06|0.0182
15:39:07|0.01817
15:39:08|0.01817
15:39:10|0.01817
15:39:12|0.01817153
15:39:12|0.01817153
15:39:14|0.01817153
15:39:15|0.01817153
15:39:16|0.01817153
15:39:17|0.01817153
15:39:18|0.01817153
15:39:20|0.01817153
15:39:21|0.01817153
15:39:21|0.01817153
15:39:23|0.01817153
15:39:25|0.01817153
15:39:25|0.01817153
15:39:26|0.01817153
15:39:27|0.01817153
15:39:28|0.01817153
15:39:30|0.01817153
15:39:31|0.01817153
15:39:32|0.01817153
15:39:32|0.0181985
15:39:33|0.01819998
15:39:35|0.01820021
15:39:36|0.01820021
15:39:37|0.01820021
15:39:38|0.01820021
15:39:39|0.01820021
15:39:40|0.01820021
15:39:41|0.01820046
15:39:42|0.01820046
15:39:42|0.01820046
15:39:44|0.01820046
15:39:45|0.01820046
15:39:46|0.01819524
15:39:47|0.01819524
15:39:48|0.01819524
15:39:49|0.01819524
15:39:50|0.01819524
15:39:50|0.01819524
15:39:52|0.01819524
15:39:53|0.01819524
15:39:54|0.01819524
15:39:55|0.01820272
15:39:56|0.01817941
15:39:56|0.01817941
15:39:57|0.01817941
15:39:58|0.01817941
15:40:00|0.01821487
15:40:01|0.01821487
15:40:02|0.01821487
15:40:02|0.01823512
15:40:04|0.0182306
15:40:05|0.0182306
15:40:05|0.0182306
15:40:06|0.0182306
15:40:07|0.0182306
15:40:09|0.0182306
15:40:10|0.0182306
15:40:12|0.01822841
15:40:13|0.01822841
15:40:15|0.01822841
15:40:15|0.01822841
15:40:16|0.01822841
15:40:18|0.01822841
15:40:19|0.01822841
15:40:20|0.01822841
15:40:21|0.01822841
15:40:22|0.01822841
15:40:23|0.01822841
15:40:24|0.01822841
15:40:25|0.01822841
15:40:26|0.01822841
15:40:27|0.01822841
15:40:28|0.01822841
15:40:29|0.01822841
15:40:30|0.01822841
15:40:31|0.01822841
15:40:32|0.01822841
15:40:34|0.01822841
15:40:34|0.01822841
15:40:35|0.01822841
15:40:36|0.01822841
15:40:37|0.01822841
15:40:38|0.01822841
15:40:39|0.01822841
15:40:41|0.01822841
15:40:41|0.01822841
15:40:42|0.01822841
15:40:43|0.01820189
15:40:44|0.01820189
15:40:45|0.01820189
15:40:46|0.01820189
15:40:47|0.01818279
15:40:48|0.01818279
15:40:49|0.01820274
15:40:50|0.01820274
15:40:51|0.01820274
15:40:52|0.01820274
15:40:53|0.01820274
15:40:54|0.01820274
15:40:55|0.01820274
15:40:56|0.01820274
15:40:57|0.01820502
15:40:58|0.01820502
15:40:59|0.01820502
15:41:00|0.01820502
15:41:01|0.01820502
15:41:02|0.01820502
15:41:03|0.01820502
15:41:04|0.01820502
15:41:05|0.01820502
15:41:06|0.01820502
15:41:07|0.01820502
15:41:08|0.01820502
15:41:09|0.01820502
15:41:10|0.01820502
15:41:11|0.01820502
15:41:13|0.01820502
15:41:15|0.01820303
15:41:15|0.01820303
15:41:16|0.01820303
15:41:17|0.01820303
15:41:19|0.01820303
15:41:20|0.01820303
15:41:21|0.01820303
15:41:22|0.01820189
15:41:23|0.01820189
15:41:24|0.01820189
15:41:25|0.01820189
15:41:26|0.01820189
15:41:27|0.01820189
15:41:28|0.01820189
15:41:29|0.01820189
15:41:30|0.01820189
15:41:31|0.01820189
15:41:32|0.01820189
15:41:33|0.01820189
15:41:33|0.01820189
15:41:35|0.01820189
15:41:36|0.01820189
15:41:37|0.01820189
15:41:38|0.01820189
15:41:39|0.01820189
15:41:40|0.01820189
15:41:41|0.01820189
15:41:41|0.01820189
15:41:43|0.01820189
15:41:44|0.01820189
15:41:45|0.01820189
15:41:46|0.01820189
15:41:47|0.01820189
15:41:48|0.01820189
15:41:48|0.01820189
15:41:50|0.01820491
15:41:51|0.01820491
15:41:52|0.0182404
15:41:53|0.0182404
15:41:55|0.0182404
15:41:55|0.01820338
15:41:57|0.01820338
15:41:58|0.01820338
15:41:59|0.01820338
15:42:00|0.01820338
15:42:01|0.01820338
15:42:02|0.01820338
15:42:03|0.01820338
15:42:03|0.01820338
15:42:04|0.01823608
15:42:06|0.01823608
15:42:07|0.01823608
15:42:08|0.01823608
15:42:08|0.01823608
15:42:10|0.01823608
15:42:11|0.01823608
15:42:12|0.01823789
15:42:14|0.01823789
15:42:15|0.01823789
15:42:17|0.01823789
15:42:17|0.01823789
15:42:18|0.01823789
15:42:20|0.01821484
15:42:21|0.01821484
15:42:22|0.01821484
15:42:24|0.01821346
15:42:24|0.01819875
15:42:25|0.01818273
15:42:27|0.01818273
15:42:28|0.01818273
15:42:29|0.01818273
15:42:30|0.01818273
15:42:31|0.01818273
15:42:32|0.01818273
15:42:34|0.0181835
15:42:34|0.0181835
15:42:35|0.0181835
15:42:36|0.0181835
15:42:37|0.0181835
15:42:38|0.0181835
15:42:40|0.0181835
15:42:41|0.0181835
15:42:42|0.01822188
15:42:43|0.01822188
15:42:44|0.01822188
15:42:45|0.01822188
15:42:45|0.01822188
15:42:47|0.01822188
15:42:48|0.01822188
15:42:49|0.01822188
15:42:49|0.01822188
15:42:51|0.01822188
15:42:51|0.01822188
15:42:53|0.01822188
15:42:54|0.0182204
15:42:55|0.0182204
15:42:56|0.0182204
15:42:57|0.0182204
15:42:57|0.0182204
15:42:59|0.01821027
15:42:59|0.01821027
15:43:02|0.01818498
15:43:02|0.01818498
15:43:03|0.01820336
15:43:04|0.01820542
15:43:05|0.01820542
15:43:06|0.01820542
15:43:07|0.01820542
15:43:08|0.01820542
15:43:09|0.01820542
15:43:10|0.01820542
15:43:11|0.01821465
15:43:12|0.01821465
15:43:14|0.01821465
15:43:16|0.01821465
15:43:16|0.01821465
15:43:18|0.01821465
15:43:19|0.01821465
15:43:21|0.01821465
15:43:21|0.01821465
15:43:22|0.01821465
15:43:23|0.01821465
15:43:24|0.01821465
15:43:26|0.01821465
15:43:27|0.01821465
15:43:28|0.01821465
15:43:29|0.01821465
15:43:31|0.01821465
15:43:31|0.01821465
15:43:32|0.01821465
15:43:33|0.01821465
15:43:34|0.01821465
15:43:35|0.01821465
15:43:36|0.01821465
15:43:37|0.01821465
15:43:38|0.01821465
15:43:39|0.01821465
15:43:40|0.01821465
15:43:41|0.01821465
15:43:42|0.01821465
15:43:43|0.01821465
15:43:44|0.01821465
15:43:45|0.01821465
15:43:46|0.01821465
15:43:47|0.01821465
15:43:48|0.01821465
15:43:49|0.01821465
15:43:50|0.01821465
15:43:51|0.018214
15:43:52|0.018214
15:43:53|0.018214
15:43:54|0.018214
15:43:55|0.018214
15:43:56|0.018214
15:43:57|0.01820804
15:43:58|0.01818476
15:43:59|0.01818476
15:44:00|0.01818476
15:44:01|0.01820797
15:44:02|0.01820797
15:44:04|0.01820455
15:44:05|0.01820455
15:44:05|0.01820455
15:44:07|0.01820552
15:44:08|0.01820552
15:44:09|0.01820552
15:44:10|0.01820552
15:44:11|0.01820552
15:44:12|0.01820552
15:44:13|0.01818736
15:44:14|0.01818736
15:44:15|0.01818736
15:44:17|0.01818736
15:44:17|0.01818736
15:44:19|0.01818938
15:44:20|0.01818938
15:44:22|0.01821201
15:44:23|0.01821201
15:44:24|0.01820763
15:44:25|0.01820763
15:44:26|0.01818611
15:44:27|0.01818611
15:44:28|0.01818611
15:44:29|0.01820397
15:44:30|0.01820397
15:44:31|0.01820397
15:44:32|0.01820397
15:44:33|0.01820397
15:44:34|0.01820397
15:44:35|0.01820397
15:44:37|0.01820397
15:44:37|0.01820397
15:44:38|0.01820397
15:44:39|0.01820397
15:44:40|0.01820383
15:44:41|0.01820383
15:44:42|0.01819223
15:44:43|0.01819223
15:44:44|0.01819223
15:44:45|0.01819223
15:44:46|0.01819223
15:44:47|0.01819223
15:44:48|0.01819223
15:44:49|0.01819223
15:44:50|0.01819223
15:44:52|0.01820221
15:44:53|0.01820221
15:44:54|0.01820221
15:44:55|0.01820986
15:44:56|0.01820986
15:44:56|0.01820986
15:44:58|0.01820986
15:44:59|0.01820986
15:45:00|0.01820986
15:45:02|0.0181988
15:45:02|0.01819877
15:45:03|0.01819877
15:45:04|0.01819877
15:45:05|0.01819879
15:45:06|0.01819879
15:45:07|0.01819879
15:45:09|0.01819879
15:45:10|0.01819879
15:45:10|0.01819879
15:45:11|0.01819879
15:45:13|0.01819879
15:45:14|0.01819879
15:45:15|0.01819879
15:45:17|0.01820059
15:45:18|0.01820059
15:45:19|0.01820059
15:45:20|0.01820059
15:45:20|0.01820059
15:45:22|0.01820059
15:45:23|0.01820059
15:45:24|0.01820059
15:45:25|0.01820676
15:45:26|0.01820676
15:45:26|0.01820675
15:45:29|0.01820675
15:45:29|0.01820675
15:45:30|0.01820675
15:45:32|0.01820675
15:45:33|0.01820675
15:45:34|0.01820675
15:45:36|0.01820675
15:45:36|0.01820675
15:45:38|0.01820675
15:45:39|0.01820675
15:45:40|0.01820675
15:45:41|0.01820675
15:45:42|0.01820675
15:45:43|0.01820675
15:45:44|0.01819878
15:45:45|0.01819878
15:45:46|0.01819878
15:45:47|0.01819878
15:45:48|0.01819878
15:45:49|0.01819878
15:45:49|0.01819878
15:45:50|0.01819878
15:45:52|0.01819878
15:45:53|0.01819878
15:45:54|0.01819878
15:45:55|0.01819878
15:45:56|0.01819878
15:45:56|0.01819878
15:45:58|0.01819878
15:45:58|0.01819878
15:45:59|0.01819878
15:46:00|0.01819878
15:46:02|0.01819878
15:46:03|0.01819878
15:46:05|0.0182404
15:46:05|0.0182404
15:46:06|0.0182404
15:46:07|0.0182404
15:46:08|0.0182404
15:46:09|0.0182404
15:46:10|0.01818611
15:46:11|0.01818611
15:46:12|0.01818611
15:46:13|0.01818611
15:46:14|0.01818611
15:46:15|0.0182356
15:46:17|0.0182356
15:46:19|0.01824042
15:46:19|0.01824042
15:46:21|0.01824042
15:46:23|0.01824042
15:46:23|0.01824042
15:46:24|0.01824042
15:46:25|0.01824042
15:46:26|0.01824042
15:46:27|0.01824042
15:46:29|0.01819421
15:46:30|0.01822456
15:46:31|0.01822456
15:46:33|0.01822
15:46:33|0.01822
15:46:34|0.01822
15:46:35|0.01822
15:46:36|0.01822
15:46:37|0.01822
15:46:38|0.01822
15:46:39|0.01822
15:46:40|0.01822
15:46:41|0.01822
15:46:42|0.01821369
15:46:43|0.01821665
15:46:44|0.01821665
15:46:45|0.01821665
15:46:46|0.01821665
15:46:47|0.01821665
15:46:48|0.01821665
15:46:49|0.01821665
15:46:50|0.0182156
15:46:51|0.0182156
15:46:52|0.0182156
15:46:53|0.0182156
15:46:54|0.01821664
15:46:55|0.01821664
15:46:56|0.01821664
15:46:57|0.01821663
15:46:58|0.01821663
15:46:59|0.01821663
15:47:00|0.01821663
15:47:01|0.01821663
15:47:02|0.01821663
15:47:03|0.01819419
15:47:04|0.01819419
15:47:05|0.01823951
15:47:06|0.0182395
15:47:07|0.0181932
15:47:08|0.0181932
15:47:09|0.0181932
15:47:10|0.01823611
15:47:11|0.01823611
15:47:12|0.01823611
15:47:13|0.01823611
15:47:14|0.01823611
15:47:15|0.01823611
15:47:16|0.01823611
15:47:18|0.01821663
15:47:19|0.01823133
15:47:21|0.01823133
15:47:21|0.01823133
15:47:22|0.01823133
15:47:24|0.01820503
15:47:25|0.01820503
15:47:26|0.01820503
15:47:26|0.01823355
15:47:29|0.01823355
15:47:29|0.01823355
15:47:30|0.01823355
15:47:31|0.01820502
15:47:32|0.01820502
15:47:33|0.01820502
15:47:34|0.01820502
15:47:35|0.01820502
15:47:36|0.01820501
15:47:37|0.01820501
15:47:38|0.01820501
15:47:40|0.01820501
15:47:41|0.01820501
15:47:43|0.01820501
15:47:43|0.01820501
15:47:44|0.01820501
15:47:45|0.01820501
15:47:46|0.01820501
15:47:47|0.01820501
15:47:48|0.01820502
15:47:49|0.01820502
15:47:50|0.01820501
15:47:51|0.01820501
15:47:52|0.01820501
15:47:53|0.01820502
15:47:54|0.01820502
15:47:55|0.01820502
15:47:56|0.01820502
15:47:57|0.01820502
15:47:58|0.01820502
15:47:59|0.01820013
15:48:00|0.01820502
15:48:02|0.01820474
15:48:03|0.01820474
15:48:04|0.01820057
15:48:04|0.01820057
15:48:06|0.01820057
15:48:07|0.01820057
15:48:08|0.01820057
15:48:09|0.01820057
15:48:09|0.01820422
15:48:12|0.01820422
15:48:12|0.01820422
15:48:13|0.01820422
15:48:14|0.01820422
15:48:15|0.01820422
15:48:16|0.01820422
15:48:17|0.01820023
15:48:18|0.01820023
15:48:20|0.01820023
15:48:21|0.01820023
15:48:22|0.01820023
15:48:23|0.01820023
15:48:25|0.01820323
15:48:25|0.01820323
15:48:27|0.0182
15:48:28|0.0182
15:48:29|0.0182
15:48:30|0.0182
15:48:31|0.0182
15:48:32|0.0182
15:48:33|0.0182
15:48:34|0.0182
15:48:35|0.0182
15:48:36|0.01819235
15:48:36|0.01819235
15:48:38|0.01819797
15:48:39|0.01819235
15:48:40|0.01820023
15:48:42|0.01820023
15:48:42|0.01820023
15:48:43|0.01818476
15:48:44|0.01818476
15:48:45|0.01818476
15:48:47|0.01819836
15:48:48|0.01819836
15:48:49|0.01820023
15:48:50|0.01820023
15:48:51|0.01820023
15:48:52|0.01818824
15:48:53|0.01818824
15:48:54|0.01819967
15:48:55|0.01819967
15:48:56|0.01819967
15:48:57|0.01819967
15:48:58|0.01819161
15:48:59|0.01819161
15:49:00|0.01819161
15:49:01|0.01819161
15:49:02|0.01819161
15:49:02|0.01819161
15:49:04|0.01819161
15:49:05|0.01820023
15:49:06|0.01820023
15:49:07|0.01818476
15:49:08|0.01818476
15:49:09|0.01818476
15:49:09|0.01817
15:49:10|0.01817172
15:49:12|0.01817172
15:49:13|0.01817172
15:49:14|0.01817172
15:49:15|0.01817172
15:49:16|0.01817172
15:49:16|0.01817172
15:49:18|0.01817172
15:49:19|0.01817172
15:49:21|0.01817307
15:49:21|0.01820009
15:49:23|0.01820009
15:49:24|0.01820009
15:49:26|0.01817307
15:49:26|0.01817307
15:49:28|0.01817172
15:49:29|0.01817172
15:49:30|0.01816765
15:49:31|0.01816765
15:49:32|0.018167
15:49:33|0.018171
15:49:34|0.01820262
15:49:35|0.01820502
15:49:35|0.01818386
15:49:37|0.01818386
15:49:38|0.01818386
15:49:39|0.01816
15:49:40|0.01816245
15:49:42|0.01816363
15:49:42|0.01816363
15:49:43|0.01816363
15:49:44|0.01816363
15:49:45|0.01816363
15:49:46|0.01816363
15:49:47|0.01816165
15:49:48|0.01816165
15:49:49|0.01816165
15:49:50|0.01816165
15:49:51|0.01816165
15:49:52|0.01816361
15:49:53|0.01816361
15:49:54|0.01816361
15:49:55|0.01814743
15:49:56|0.01814259
15:49:57|0.01814259
15:49:58|0.01814259
15:49:59|0.01814259
15:50:00|0.01814741
15:50:01|0.01814741
15:50:02|0.01814717
15:50:03|0.01814282
15:50:04|0.01814282
15:50:05|0.01814282
15:50:06|0.01814282
15:50:07|0.01814282
15:50:08|0.01814769
15:50:09|0.01814235
15:50:10|0.01814235
15:50:11|0.01814328
15:50:12|0.01814328
15:50:13|0.01814328
15:50:14|0.01814328
15:50:15|0.01814684
15:50:16|0.01814684
15:50:17|0.01814539
15:50:18|0.01814539
15:50:19|0.01814539
15:50:21|0.01814539
15:50:23|0.01814539
15:50:23|0.01814539
15:50:24|0.01814539
15:50:25|0.01814235
15:50:27|0.01814235
15:50:27|0.01814235
15:50:28|0.01814235
15:50:29|0.01814235
15:50:31|0.01814609
15:50:32|0.01814259
15:50:33|0.01814259
15:50:34|0.01814259
15:50:35|0.01814259
15:50:36|0.01814259
15:50:37|0.01814259
15:50:38|0.01814259
15:50:39|0.01814259
15:50:39|0.01814259
15:50:42|0.01814259
15:50:42|0.01814
15:50:43|0.01814
15:50:44|0.01814
15:50:45|0.01813502
15:50:46|0.01813502
15:50:47|0.01813502
15:50:48|0.01813502
15:50:49|0.01813503
15:50:50|0.01813503
15:50:51|0.01813503
15:50:52|0.01813503
15:50:53|0.01813503
15:50:54|0.01813503
15:50:55|0.01813503
15:50:56|0.01813503
15:50:57|0.01813503
15:50:58|0.01813503
15:51:00|0.018159
15:51:01|0.018159
15:51:01|0.018159
15:51:03|0.01813933
15:51:04|0.01813932
15:51:05|0.01813932
15:51:06|0.0181386
15:51:07|0.0181386
15:51:07|0.0181386
15:51:09|0.0181386
15:51:10|0.0181386
15:51:11|0.01813673
15:51:12|0.01813673
15:51:12|0.01813933
15:51:14|0.01813505
15:51:14|0.01813933
15:51:15|0.01813933
15:51:17|0.01814555
15:51:18|0.01819386
15:51:18|0.01819386
15:51:20|0.01819386
15:51:21|0.01815361
15:51:23|0.01815361
15:51:23|0.01816155
15:51:25|0.01816155
15:51:26|0.01816155
15:51:27|0.01816155
15:51:27|0.01816155
15:51:29|0.01816155
15:51:30|0.01816155
15:51:31|0.01816155
15:51:33|0.01816155
15:51:33|0.01816155
15:51:34|0.01816155
15:51:35|0.01816155
15:51:36|0.01816155
15:51:37|0.01816155
15:51:38|0.01818289
15:51:39|0.01818289
15:51:40|0.01818289
15:51:41|0.01818289
15:51:42|0.0182
15:51:43|0.0182
15:51:44|0.0182
15:51:45|0.01820071
15:51:46|0.01820071
15:51:47|0.01820249
15:51:48|0.01820249
15:51:49|0.01820249
15:51:50|0.01820249
15:51:51|0.01820249
15:51:53|0.01820249
15:51:54|0.01820249
15:51:55|0.01820249
15:51:56|0.01820249
15:51:57|0.01820249
15:51:57|0.01820249
15:51:58|0.01820249
15:52:00|0.01820249
15:52:01|0.01820249
15:52:01|0.01820249
15:52:03|0.01820249
15:52:04|0.01820249
15:52:05|0.01820249
15:52:06|0.01820249
15:52:07|0.01820249
15:52:08|0.01824044
15:52:09|0.01824044
15:52:10|0.01824044
15:52:11|0.01824044
15:52:12|0.01824044
15:52:13|0.01824044
15:52:14|0.01824044
15:52:15|0.01824044
15:52:16|0.01824044
15:52:17|0.01824044
15:52:18|0.01823512
15:52:19|0.01823512
15:52:20|0.01823512
15:52:21|0.01823512
15:52:22|0.01823512
15:52:24|0.01823143
15:52:25|0.01823143
15:52:27|0.0182334
15:52:27|0.0182334
15:52:29|0.0182334
15:52:30|0.0182334
15:52:31|0.01823236
15:52:33|0.01823338
15:52:33|0.01823338
15:52:34|0.01823339
15:52:35|0.01823339
15:52:36|0.01823339
15:52:37|0.01823339
15:52:38|0.01823213
15:52:39|0.01823213
15:52:40|0.01823213
15:52:41|0.01823213
15:52:43|0.01823213
15:52:44|0.01823213
15:52:45|0.01823218
15:52:46|0.01823218
15:52:47|0.01823218
15:52:48|0.01823218
15:52:49|0.01823218
15:52:50|0.01823218
15:52:51|0.01823218
15:52:52|0.01823067
15:52:53|0.01823067
15:52:54|0.01823067
15:52:55|0.01823067
15:52:56|0.01823067
15:52:56|0.0182294
15:52:58|0.01823067
15:52:59|0.01823067
15:53:00|0.01823067
15:53:01|0.01823067
15:53:02|0.01823067
15:53:03|0.01823067
15:53:04|0.01822897
15:53:05|0.01822897
15:53:05|0.01822897
15:53:07|0.01822298
15:53:08|0.01822298
15:53:09|0.01822554
15:53:10|0.01822554
15:53:11|0.01822554
15:53:11|0.01822554
15:53:13|0.01822554
15:53:14|0.01822554
15:53:15|0.01822554
15:53:15|0.01822554
15:53:17|0.01822554
15:53:17|0.01822452
15:53:19|0.01822452
15:53:19|0.01822774
15:53:21|0.01822902
15:53:22|0.01822902
15:53:23|0.01822902
15:53:25|0.01821176
15:53:26|0.01821133
15:53:28|0.01822386
15:53:28|0.01822386
15:53:29|0.01822386
15:53:31|0.01820149
15:53:32|0.01820149
15:53:33|0.01823981
15:53:34|0.01820336
15:53:35|0.01820336
15:53:36|0.01822554
15:53:37|0.01822554
15:53:38|0.01822554
15:53:39|0.01823715
15:53:40|0.01823715
15:53:41|0.01823715
15:53:42|0.01823715
15:53:43|0.01823982
15:53:44|0.01823982
15:53:45|0.01820984
15:53:46|0.01823982
15:53:47|0.01817529
15:53:48|0.01817529
15:53:49|0.01817529
15:53:50|0.01823115
15:53:51|0.01823115
15:53:52|0.01823115
15:53:53|0.01823115
15:53:54|0.01823115
15:53:55|0.01823115
15:53:56|0.01823115
15:53:57|0.01823115
15:53:58|0.01822774
15:53:59|0.01822774
15:54:00|0.01822774
15:54:01|0.01822774
15:54:02|0.01822774
15:54:03|0.01822962
15:54:04|0.01822962
15:54:05|0.01817451
15:54:06|0.01817451
15:54:07|0.01817451
15:54:08|0.01817451
15:54:09|0.01817451
15:54:10|0.01817451
15:54:11|0.01817451
15:54:12|0.01817451
15:54:13|0.01818856
15:54:14|0.01818856
15:54:15|0.01818856
15:54:16|0.01818856
15:54:17|0.01818856
15:54:18|0.01822767
15:54:19|0.01822767
15:54:20|0.01822767
15:54:21|0.01822767
15:54:22|0.01822767
15:54:23|0.01822767
15:54:24|0.01822767
15:54:26|0.01822767
15:54:27|0.01822607
15:54:28|0.01822607
15:54:30|0.01822607
15:54:31|0.01822607
15:54:32|0.01822633
15:54:33|0.01822649
15:54:34|0.01822649
15:54:35|0.01822649
15:54:36|0.01822649
15:54:37|0.01822649
15:54:38|0.01822649
15:54:39|0.01822649
15:54:40|0.01822649
15:54:41|0.01822649
15:54:42|0.01822649
15:54:43|0.01822649
15:54:44|0.01822649
15:54:45|0.01822649
15:54:46|0.01822649
15:54:47|0.01822649
15:54:48|0.01819297
15:54:49|0.01819297
15:54:50|0.01819297
15:54:51|0.01819297
15:54:52|0.01819297
15:54:53|0.01819297
15:54:54|0.01820656
15:54:55|0.01820656
15:54:56|0.01820656
15:54:58|0.01820656
15:54:59|0.01820656
15:55:00|0.01820656
15:55:01|0.01820656
15:55:02|0.01820656
15:55:03|0.01821468
15:55:04|0.01821469
15:55:05|0.01821469
15:55:06|0.01821469
15:55:07|0.01820006
15:55:08|0.01820006
15:55:09|0.01820887
15:55:10|0.01820887
15:55:11|0.01820887
15:55:12|0.01820888
15:55:14|0.01820888
15:55:14|0.01820888
15:55:15|0.01820888
15:55:16|0.01820888
15:55:17|0.01820888
15:55:19|0.01820888
15:55:19|0.01820888
15:55:20|0.01820888
15:55:21|0.01819359
15:55:23|0.01819359
15:55:24|0.01819359
15:55:25|0.01819359
15:55:26|0.01819359
15:55:28|0.01819359
15:55:28|0.01819359
15:55:30|0.01819359
15:55:31|0.01820034
15:55:32|0.01820034
15:55:33|0.01820644
15:55:34|0.01820644
15:55:35|0.01824044
15:55:36|0.01824044
15:55:37|0.01824044
15:55:39|0.018215
15:55:40|0.018215
15:55:41|0.018215
15:55:41|0.01824044
15:55:43|0.01821717
15:55:44|0.01821828
15:55:45|0.01821828
15:55:45|0.01823889
15:55:47|0.01823889
15:55:48|0.01823889
15:55:49|0.01823891
15:55:49|0.01823891
15:55:51|0.01823891
15:55:51|0.01823891
15:55:53|0.01823891
15:55:53|0.01823891
15:55:54|0.01823891
15:55:56|0.01823891
15:55:57|0.01823891
15:55:57|0.01823891
15:55:58|0.01823891
15:56:00|0.01823891
15:56:01|0.01823891
15:56:02|0.01823891
15:56:04|0.01823891
15:56:05|0.01823891
15:56:05|0.01823891
15:56:06|0.01823891
15:56:07|0.01823891
15:56:09|0.01823891
15:56:10|0.01823891
15:56:10|0.01823891
15:56:12|0.01823891
15:56:12|0.01823889
15:56:13|0.01823889
15:56:14|0.0182389
15:56:15|0.0182389
15:56:17|0.0182389
15:56:17|0.0182389
15:56:18|0.0182389
15:56:19|0.0182389
15:56:20|0.01824044
15:56:21|0.01824044
15:56:23|0.01824044
15:56:24|0.01826169
15:56:24|0.01826654
15:56:25|0.01828275
15:56:27|0.01826884
15:56:29|0.01827203
15:56:30|0.01826788
15:56:30|0.01826795
15:56:32|0.01827943
15:56:33|0.01827943
15:56:35|0.01827943
15:56:35|0.01827943
15:56:37|0.01827943
15:56:38|0.01827943
15:56:39|0.01827943
15:56:40|0.01827943
15:56:40|0.01827943
15:56:42|0.01827943
15:56:43|0.01827943
15:56:44|0.01827943
15:56:45|0.01827943
15:56:46|0.01827943
15:56:47|0.01827943
15:56:47|0.01827943
15:56:49|0.01830258
15:56:50|0.01830258
15:56:50|0.01830258
15:56:52|0.01830258
15:56:52|0.01836692
15:56:53|0.01836692
15:56:55|0.01830259
15:56:56|0.01830258
15:56:56|0.01830258
15:56:57|0.01830258
15:56:59|0.01830258
15:57:00|0.01830258
15:57:01|0.01830976
15:57:02|0.01830976
15:57:03|0.01830519
15:57:04|0.01830519
15:57:05|0.01830519
15:57:06|0.01830519
15:57:07|0.01830519
15:57:09|0.01831052
15:57:10|0.01830711
15:57:10|0.01830711
15:57:12|0.01830711
15:57:13|0.01830711
15:57:14|0.01830711
15:57:15|0.01830712
15:57:15|0.01830712
15:57:16|0.01830712
15:57:18|0.01830712
15:57:18|0.01830712
15:57:20|0.01830712
15:57:20|0.01830712
15:57:21|0.01830711
15:57:22|0.01830711
15:57:23|0.01830711
15:57:24|0.01830711
15:57:26|0.01830711
15:57:26|0.01830711
15:57:28|0.01830712
15:57:30|0.0183276
15:57:30|0.0183276
15:57:32|0.0183276
15:57:33|0.0183276
15:57:34|0.0183276
15:57:35|0.0183276
15:57:36|0.01831518
15:57:37|0.01831518
15:57:38|0.01831518
15:57:39|0.01831518
15:57:40|0.01831518
15:57:41|0.01831518
15:57:42|0.01831518
15:57:43|0.01831518
15:57:44|0.01831518
15:57:45|0.01831518
15:57:46|0.01831518
15:57:47|0.01831518
15:57:48|0.01831518
15:57:49|0.01831518
15:57:50|0.01831518
15:57:51|0.01831518
15:57:52|0.01831518
15:57:53|0.01831518
15:57:54|0.01831518
15:57:55|0.01831518
15:57:56|0.01831518
15:57:57|0.01831518
15:57:58|0.01831518
15:57:59|0.01831518
15:58:00|0.01831518
15:58:01|0.01831518
15:58:02|0.01831518
15:58:03|0.01831518
15:58:05|0.01830711
15:58:05|0.0183229
15:58:07|0.0183229
15:58:07|0.0183229
15:58:09|0.0183229
15:58:10|0.0183229
15:58:10|0.01832441
15:58:11|0.01832441
15:58:12|0.01832441
15:58:13|0.01832441
15:58:15|0.01832441
15:58:16|0.01832441
15:58:16|0.01832441
15:58:17|0.01832441
15:58:19|0.01832687
15:58:19|0.01832441
15:58:21|0.01832441
15:58:22|0.01832441
15:58:23|0.01832441
15:58:24|0.01832441
15:58:25|0.01832441
15:58:26|0.01832441
15:58:27|0.01832441
15:58:28|0.01832441
15:58:30|0.01832203
15:58:31|0.01830711
15:58:32|0.01832135
15:58:33|0.01832135
15:58:34|0.01832135
15:58:35|0.01832135
15:58:37|0.01832135
15:58:37|0.01832135
15:58:39|0.01832135
15:58:40|0.01832135
15:58:41|0.01832135
15:58:42|0.01832135
15:58:43|0.01832135
15:58:45|0.01832135
15:58:45|0.01832135
15:58:46|0.01832135
15:58:47|0.01832135
15:58:48|0.01832135
15:58:49|0.01832135
15:58:50|0.01832135
15:58:51|0.01832135
15:58:52|0.01832135
15:58:53|0.01832135
15:58:54|0.01832135
15:58:55|0.01832135
15:58:56|0.01832135
15:58:57|0.01832135
15:58:58|0.01832135
15:58:59|0.01832135
15:59:01|0.01832135
15:59:01|0.01832135
15:59:02|0.01832135
15:59:04|0.01832135
15:59:04|0.01832135
15:59:06|0.01832135
15:59:07|0.01832135
15:59:08|0.01832135
15:59:09|0.01832135
15:59:10|0.01832135
15:59:11|0.01832135
15:59:12|0.01832135
15:59:13|0.01832135
15:59:14|0.01832135
15:59:14|0.01832135
15:59:15|0.01832135
15:59:17|0.01832135
15:59:18|0.01832135
15:59:19|0.01832135
15:59:20|0.01832135
15:59:21|0.01832135
15:59:22|0.01831493
15:59:23|0.01831493
15:59:24|0.01831493
15:59:25|0.01831493
15:59:26|0.01831821
15:59:27|0.01831821
15:59:28|0.01831821
15:59:29|0.01831821
15:59:29|0.01831821
15:59:32|0.01831876
15:59:33|0.01831876
15:59:34|0.01831876
15:59:35|0.01831876
15:59:36|0.01831876
15:59:37|0.01831876
15:59:37|0.01831779
15:59:39|0.01831942
15:59:39|0.01831942
15:59:41|0.01831942
15:59:43|0.01831942
15:59:43|0.01831942
15:59:44|0.01831942
15:59:45|0.01831734
15:59:46|0.01830798
15:59:47|0.01830711
15:59:48|0.01830711
15:59:49|0.01830711
15:59:50|0.01830711
15:59:51|0.01830711
15:59:52|0.01830711
15:59:53|0.01830711
15:59:54|0.01830711
15:59:56|0.01830711
15:59:56|0.01830711
15:59:57|0.01830711
15:59:58|0.01830711
15:59:59|0.01831619
16:00:00|0.01830711
16:00:01|0.01830711
16:00:02|0.01830711
16:00:03|0.01830711
16:00:04|0.01830711
16:00:06|0.01830711
16:00:06|0.01830711
16:00:07|0.01830711
16:00:08|0.01830711
16:00:09|0.0183027
16:00:10|0.0183027
16:00:11|0.0183027
16:00:12|0.0183027
16:00:13|0.0183027
16:00:14|0.0183027
16:00:15|0.0183027
16:00:16|0.0183027
16:00:17|0.0183027
16:00:18|0.01827761
16:00:19|0.01827761
16:00:20|0.01827761
16:00:21|0.01826796
16:00:22|0.01826796
16:00:23|0.01826796
16:00:24|0.01826796
16:00:25|0.01826795
16:00:26|0.01826795
16:00:28|0.01826795
16:00:28|0.01826795
16:00:29|0.01826795
16:00:31|0.01826795
16:00:32|0.01826795
16:00:33|0.01826171
16:00:35|0.01826171
16:00:36|0.01826171
16:00:38|0.01826171
16:00:39|0.01826171
16:00:40|0.01826171
16:00:42|0.01826171
16:00:43|0.01826171
16:00:44|0.01826171
16:00:45|0.01826171
16:00:46|0.01826171
16:00:47|0.01826171
16:00:48|0.01826171
16:00:49|0.01826171
16:00:50|0.01821808
16:00:51|0.01821808
16:00:52|0.01821808
16:00:53|0.01821812
16:00:54|0.01821812
16:00:55|0.01826644
16:00:56|0.01826644
16:00:57|0.01826644
16:00:58|0.01826795
16:00:59|0.01826795
16:01:00|0.01826795
16:01:01|0.01826795
16:01:02|0.01826795
16:01:03|0.01826751
16:01:04|0.01826751
16:01:05|0.01823996
16:01:06|0.01823818
16:01:07|0.01823818
16:01:08|0.01823818
16:01:09|0.01823818
16:01:10|0.01823818
16:01:11|0.0182376
16:01:12|0.01823818
16:01:13|0.01823818
16:01:14|0.01823818
16:01:15|0.01823818
16:01:16|0.01823818
16:01:17|0.01823818
16:01:18|0.01823818
16:01:19|0.01823818
16:01:20|0.01823818
16:01:21|0.01823818
16:01:22|0.01823818
16:01:23|0.01823818
16:01:24|0.01823818
16:01:25|0.01823818
16:01:26|0.01823746
16:01:27|0.0182207
16:01:28|0.01823721
16:01:29|0.01823721
16:01:30|0.01823721
16:01:31|0.01823721
16:01:33|0.01823746
16:01:33|0.01823746
16:01:35|0.01823746
16:01:36|0.01823746
16:01:37|0.01823746
16:01:38|0.01823746
16:01:40|0.01822491
16:01:40|0.01822491
16:01:42|0.01826604
16:01:43|0.01826604
16:01:43|0.01826604
16:01:44|0.01826604
16:01:45|0.01826604
16:01:47|0.01826604
16:01:48|0.01826604
16:01:48|0.01822795
16:01:50|0.01822795
16:01:51|0.01822795
16:01:51|0.01822795
16:01:52|0.01822795
16:01:53|0.01822795
16:01:54|0.01822795
16:01:56|0.01822795
16:01:57|0.01822795
16:01:58|0.01822795
16:01:58|0.01822795
16:02:00|0.01822795
16:02:00|0.01822795
16:02:01|0.01822795
16:02:03|0.01822795
16:02:03|0.01822795
16:02:05|0.01822795
16:02:06|0.01822795
16:02:06|0.01824034
16:02:07|0.01824034
16:02:09|0.01824034
16:02:09|0.01824034
16:02:11|0.01824598
16:02:11|0.01824598
16:02:13|0.01824598
16:02:14|0.01824598
16:02:14|0.01824598
16:02:15|0.01824598
16:02:17|0.01824598
16:02:17|0.01824598
16:02:18|0.01824598
16:02:19|0.01824598
16:02:20|0.01824598
16:02:22|0.01824598
16:02:22|0.01824598
16:02:24|0.01824745
16:02:24|0.01824745
16:02:26|0.01824745
16:02:26|0.01824745
16:02:27|0.01824745
16:02:29|0.01824745
16:02:30|0.01827173
16:02:30|0.01827173
16:02:32|0.01827173
16:02:33|0.01827173
16:02:34|0.01827173
16:02:35|0.01827173
16:02:36|0.01827453
16:02:37|0.01827638
16:02:38|0.01827638
16:02:40|0.01827173
16:02:41|0.01827173
16:02:42|0.01827173
16:02:42|0.01827173
16:02:43|0.01827173
16:02:45|0.01827173
16:02:45|0.01827421
16:02:46|0.01827421
16:02:48|0.01827421
16:02:49|0.01827421
16:02:50|0.01827421
16:02:50|0.01827421
16:02:51|0.01827421
16:02:52|0.01827421
16:02:53|0.01827421
16:02:54|0.01827421
16:02:56|0.01827421
16:02:56|0.01827421
16:02:57|0.01827421
16:02:58|0.01827421
16:02:59|0.01827421
16:03:01|0.01827421
16:03:01|0.01827421
16:03:02|0.01827421
16:03:03|0.01827421
16:03:04|0.01827421
16:03:06|0.01827421
16:03:07|0.01827421
16:03:08|0.01829846
16:03:08|0.01827422
16:03:09|0.01827422
16:03:10|0.01827422
16:03:12|0.01827422
16:03:13|0.01827422
16:03:14|0.01827422
16:03:14|0.01827422
16:03:16|0.01827422
16:03:16|0.01827422
16:03:17|0.01827422
16:03:18|0.01827422
16:03:19|0.01827422
16:03:21|0.01827422
16:03:21|0.01827422
16:03:23|0.01827422
16:03:24|0.01827422
16:03:24|0.01827422
16:03:26|0.01827422
16:03:26|0.01827422
16:03:28|0.01827422
16:03:28|0.01827422
16:03:29|0.01827422
16:03:30|0.01827422
16:03:31|0.01827422
16:03:32|0.01827422
16:03:34|0.01827422
16:03:36|0.01827422
16:03:37|0.01827502
16:03:38|0.01827502
16:03:40|0.01827502
16:03:41|0.01827502
16:03:42|0.01827502
16:03:43|0.01827502
16:03:44|0.01827502
16:03:45|0.01827502
16:03:46|0.01827502
16:03:47|0.01827502
16:03:48|0.01827502
16:03:49|0.01827502
16:03:50|0.01827502
16:03:51|0.01827502
16:03:52|0.01827502
16:03:53|0.01827502
16:03:54|0.01827502
16:03:55|0.01827502
16:03:57|0.01827502
16:03:58|0.01827502
16:03:59|0.01827502
16:04:00|0.01827502
16:04:01|0.01827502
16:04:02|0.01827502
16:04:03|0.01827502
16:04:04|0.01827502
16:04:05|0.01827502
16:04:06|0.01827502
16:04:07|0.01827502
16:04:08|0.01827502
16:04:09|0.01827502
16:04:10|0.01827502
16:04:11|0.01827502
16:04:12|0.01827502
16:04:13|0.01827502
16:04:14|0.01827502
16:04:15|0.01829732
16:04:16|0.01829732
16:04:17|0.01829732
16:04:18|0.01829732
16:04:19|0.01829732
16:04:20|0.01829732
16:04:21|0.01829732
16:04:22|0.01829732
16:04:23|0.01829732
16:04:24|0.01829732
16:04:25|0.01831556
16:04:26|0.01831556
16:04:27|0.01831556
16:04:28|0.01831556
16:04:29|0.01831556
16:04:30|0.01831556
16:04:31|0.01831556
16:04:32|0.01831556
16:04:33|0.01831556
16:04:34|0.01831456
16:04:36|0.0182834
16:04:37|0.0182834
16:04:38|0.0182834
16:04:39|0.0182834
16:04:40|0.0182834
16:04:41|0.0182834
16:04:42|0.0182834
16:04:43|0.0182834
16:04:44|0.0182834
16:04:45|0.01829704
16:04:47|0.01829704
16:04:48|0.01829704
16:04:49|0.01829704
16:04:49|0.01829704
16:04:51|0.01829704
16:04:52|0.01829704
16:04:53|0.01829704
16:04:53|0.01829704
16:04:54|0.01829704
16:04:56|0.01829704
16:04:57|0.01829704
16:04:57|0.01828627
16:04:59|0.01828627
16:04:59|0.01828627
16:05:01|0.018304
16:05:01|0.01830412
16:05:02|0.0182864
16:05:04|0.01828636
16:05:05|0.01828636
16:05:06|0.01828636
16:05:07|0.01828636
16:05:08|0.01828636
16:05:09|0.01828636
16:05:10|0.01828636
16:05:11|0.01828636
16:05:12|0.01829948
16:05:13|0.01829948
16:05:14|0.01829759
16:05:15|0.01829759
16:05:16|0.01829759
16:05:17|0.01829759
16:05:18|0.01829759
16:05:19|0.01829759
16:05:20|0.01829759
16:05:21|0.01829759
16:05:22|0.01829759
16:05:23|0.01828975
16:05:24|0.01828975
16:05:25|0.01828975
16:05:26|0.01828975
16:05:27|0.01828975
16:05:28|0.01828975
16:05:29|0.01828975
16:05:30|0.0183
16:05:31|0.0183
16:05:32|0.0183
16:05:33|0.0183
16:05:34|0.0183
16:05:35|0.0183
16:05:37|0.0183
16:05:37|0.0183
16:05:39|0.0183
16:05:39|0.0183
16:05:41|0.0183
16:05:42|0.0183
16:05:43|0.0183
16:05:44|0.01831285
16:05:45|0.01831285
16:05:46|0.01831152
16:05:47|0.01831152
16:05:48|0.01831152
16:05:49|0.01831152
16:05:50|0.01831152
16:05:51|0.01831152
16:05:52|0.01831152
16:05:53|0.01831152
16:05:54|0.01831152
16:05:55|0.01831152
16:05:56|0.01831152
16:05:57|0.01831152
16:05:58|0.01831152
16:05:59|0.01831152
16:06:00|0.01831152
16:06:01|0.01831152
16:06:02|0.01831152
16:06:03|0.01831152
16:06:04|0.01831152
16:06:05|0.01831152
16:06:06|0.01831152
16:06:07|0.01831152
16:06:08|0.01831152
16:06:09|0.01831152
16:06:10|0.01833
16:06:11|0.01833
16:06:12|0.01833
16:06:13|0.01833
16:06:14|0.01833
16:06:15|0.01833
16:06:17|0.01833
16:06:17|0.01833
16:06:19|0.01833631
16:06:19|0.01833631
16:06:20|0.01831555
16:06:22|0.01831555
16:06:22|0.01833351
16:06:23|0.01833351
16:06:24|0.01833351
16:06:26|0.01833351
16:06:26|0.01833351
16:06:28|0.01833351
16:06:29|0.01833351
16:06:30|0.01833351
16:06:30|0.01833351
16:06:31|0.01833351
16:06:33|0.01833351
16:06:33|0.01833351
16:06:35|0.01833351
16:06:36|0.01833351
16:06:37|0.01833351
16:06:38|0.01833351
16:06:40|0.01833351
16:06:40|0.01833351
16:06:41|0.01833351
16:06:43|0.01833
16:06:43|0.01833
16:06:45|0.01833
16:06:46|0.01833
16:06:47|0.01833
16:06:47|0.01833
16:06:49|0.01833
16:06:49|0.01833
16:06:50|0.01833
16:06:52|0.01833
16:06:53|0.01833
16:06:54|0.01833
16:06:55|0.01833
16:06:56|0.01833
16:06:57|0.01833
16:06:58|0.01833
16:06:59|0.01833
16:07:00|0.01833
16:07:01|0.01833
16:07:02|0.01833
16:07:03|0.01833
16:07:04|0.01833
16:07:05|0.01833
16:07:06|0.01833
16:07:07|0.01833
16:07:08|0.01833
16:07:09|0.01833
16:07:10|0.01833
16:07:11|0.01834444
16:07:12|0.01834444
16:07:13|0.01834444
16:07:14|0.01834444
16:07:15|0.01834444
16:07:16|0.01834444
16:07:17|0.01834444
16:07:18|0.01834444
16:07:19|0.01834444
16:07:20|0.01834444
16:07:21|0.01834444
16:07:22|0.01834444
16:07:23|0.01834444
16:07:24|0.01834444
16:07:25|0.01834444
16:07:26|0.01834444
16:07:27|0.01834444
16:07:28|0.01834444
16:07:29|0.01834444
16:07:30|0.01834444
16:07:31|0.01834444
16:07:32|0.01833217
16:07:33|0.01833217
16:07:34|0.01834393
16:07:35|0.01834393
16:07:36|0.01834622
16:07:37|0.01834622
16:07:39|0.01834622
16:07:40|0.01834622
16:07:41|0.01834622
16:07:42|0.01834622
16:07:43|0.01834622
16:07:44|0.01834622
16:07:45|0.01834622
16:07:46|0.01834622
16:07:48|0.01834622
16:07:48|0.01834622
16:07:50|0.01834622
16:07:51|0.0183896
16:07:52|0.0183896
16:07:53|0.0183896
16:07:54|0.0183896
16:07:54|0.01834808
16:07:56|0.01834808
16:07:57|0.01834808
16:07:57|0.01834808
16:07:59|0.01834808
16:08:00|0.01834623
16:08:00|0.01834968
16:08:01|0.01834968
16:08:03|0.01835432
16:08:04|0.01835655
16:08:05|0.01835655
16:08:05|0.01839762
16:08:07|0.01839546
16:08:08|0.01839616
16:08:08|0.01839616
16:08:10|0.01839616
16:08:10|0.01839616
16:08:11|0.01839616
16:08:12|0.01839616
16:08:13|0.01839616
16:08:15|0.0184
16:08:16|0.0184
16:08:16|0.0184
16:08:18|0.01839999
16:08:19|0.01845598
16:08:19|0.01845598
16:08:21|0.0184534
16:08:22|0.0184534
16:08:23|0.01845105
16:08:24|0.01845105
16:08:25|0.01845105
16:08:26|0.01845105
16:08:27|0.01845105
16:08:28|0.01844519
16:08:29|0.01844553
16:08:30|0.01844553
16:08:31|0.01844431
16:08:32|0.01844431
16:08:33|0.01844431
16:08:34|0.01844576
16:08:35|0.01844576
16:08:36|0.01845112
16:08:37|0.01845112
16:08:39|0.01844519
16:08:40|0.01844519
16:08:41|0.01844519
16:08:42|0.01845083
16:08:43|0.01845083
16:08:44|0.01845083
16:08:45|0.01845083
16:08:46|0.01844519
16:08:47|0.01844519
16:08:48|0.01844553
16:08:49|0.01844553
16:08:50|0.01844711
16:08:51|0.01844711
16:08:52|0.01842006
16:08:53|0.01842006
16:08:54|0.01842006
16:08:55|0.0184494
16:08:56|0.0184494
16:08:57|0.0184494
16:08:58|0.01844986
16:08:59|0.01844986
16:09:00|0.01844986
16:09:01|0.01844986
16:09:02|0.018456
16:09:03|0.01845857
16:09:04|0.01845857
16:09:05|0.01845857
16:09:06|0.01845857
16:09:07|0.01842155
16:09:08|0.01841914
16:09:09|0.01841914
16:09:10|0.01845856
16:09:11|0.01845856
16:09:12|0.01845856
16:09:13|0.01846359
16:09:14|0.01846359
16:09:15|0.01846359
16:09:16|0.01846359
16:09:17|0.01846359
16:09:18|0.01845857
16:09:19|0.01845857
16:09:20|0.01846388
16:09:21|0.01846359
16:09:22|0.01846359
16:09:23|0.018468
16:09:24|0.018468
16:09:25|0.01847977
16:09:26|0.01847977
16:09:27|0.0184638
16:09:28|0.0184638
16:09:29|0.0184638
16:09:30|0.0184638
16:09:31|0.0184638
16:09:32|0.0184638
16:09:33|0.01846459
16:09:34|0.01846459
16:09:35|0.01846459
16:09:36|0.01846459
16:09:37|0.01846359
16:09:38|0.01846359
16:09:40|0.01846359
16:09:41|0.01846359
16:09:42|0.01846155
16:09:43|0.01846155
16:09:45|0.01846155
16:09:46|0.01842047
16:09:47|0.01845943
16:09:48|0.01845943
16:09:50|0.01841247
16:09:51|0.01841247
16:09:52|0.01841247
16:09:53|0.0184155
16:09:54|0.0184155
16:09:54|0.0184155
16:09:56|0.01841248
16:09:57|0.01847265
16:09:58|0.01847265
16:09:59|0.01842158
16:10:00|0.01842158
16:10:01|0.01842159
16:10:02|0.01842159
16:10:03|0.01842159
16:10:04|0.01842159
16:10:05|0.0184244
16:10:06|0.0184244
16:10:07|0.0184244
16:10:08|0.0184244
16:10:09|0.0184244
16:10:10|0.01842693
16:10:11|0.01842693
16:10:12|0.01842693
16:10:13|0.01842693
16:10:14|0.01843547
16:10:15|0.01843547
16:10:16|0.01843248
16:10:17|0.01843248
16:10:18|0.01843605
16:10:19|0.01843605
16:10:20|0.01843605
16:10:21|0.01843605
16:10:22|0.01843016
16:10:23|0.01843016
16:10:24|0.01843016
16:10:25|0.01843016
16:10:26|0.01843016
16:10:27|0.01843016
16:10:28|0.01843016
16:10:29|0.01843016
16:10:30|0.01843016
16:10:31|0.01843016
16:10:32|0.01843016
16:10:33|0.01843016
16:10:34|0.01843016
16:10:35|0.01843043
16:10:36|0.01843043
16:10:37|0.01843061
16:10:38|0.01843061
16:10:39|0.01843073
16:10:41|0.01843078
16:10:42|0.01843078
16:10:44|0.01843078
16:10:44|0.01845889
16:10:45|0.01843118
16:10:47|0.01845889
16:10:48|0.01843678
16:10:49|0.01843678
16:10:49|0.0184384
16:10:51|0.0184384
16:10:53|0.0184384
16:10:53|0.0184384
16:10:55|0.0184384
16:10:55|0.0184384
16:10:57|0.0184384
16:10:58|0.0184384
16:10:59|0.0184384
16:11:00|0.0184384
16:11:01|0.0184384
16:11:02|0.0184384
16:11:03|0.0184384
16:11:04|0.0184384
16:11:05|0.01843969
16:11:06|0.01843969
16:11:07|0.01843969
16:11:08|0.01840717
16:11:09|0.01840717
16:11:10|0.01843841
16:11:11|0.01843841
16:11:12|0.01836165
16:11:13|0.01836165
16:11:14|0.01836165
16:11:15|0.01836165
16:11:16|0.01836165
16:11:17|0.01836165
16:11:18|0.01836165
16:11:19|0.01836165
16:11:20|0.01836165
16:11:21|0.01836165
16:11:22|0.01836165
16:11:23|0.01833001
16:11:24|0.01833001
16:11:25|0.01833001
16:11:26|0.01833001
16:11:27|0.01833001
16:11:28|0.01833001
16:11:29|0.01833001
16:11:30|0.01833001
16:11:31|0.01836791
16:11:32|0.01833595
16:11:33|0.01836791
16:11:34|0.01836791
16:11:35|0.01836791
16:11:36|0.01836791
16:11:37|0.01836791
16:11:39|0.01836633
16:11:39|0.01835117
16:11:41|0.01835118
16:11:42|0.01835118
16:11:44|0.01836633
16:11:44|0.01836633
16:11:45|0.01836633
16:11:47|0.01836633
16:11:47|0.01835118
16:11:49|0.01835118
16:11:50|0.01835118
16:11:52|0.01834083
16:11:53|0.01834083
16:11:54|0.01834083
16:11:55|0.01834083
16:11:55|0.01834083
16:11:56|0.01834083
16:11:58|0.01834083
16:11:59|0.01834083
16:12:00|0.01834083
16:12:00|0.01834083
16:12:02|0.01834083
16:12:03|0.01834083
16:12:05|0.01834083
16:12:05|0.01834083
16:12:07|0.01834083
16:12:08|0.01834083
16:12:09|0.01834083
16:12:10|0.01834083
16:12:11|0.01834083
16:12:12|0.01834083
16:12:13|0.01834083
16:12:14|0.01834083
16:12:15|0.01833002
16:12:16|0.01833002
16:12:17|0.01833002
16:12:18|0.01833002
16:12:19|0.01833002
16:12:20|0.01833002
16:12:21|0.01833002
16:12:22|0.01833002
16:12:23|0.01833002
16:12:24|0.01833002
16:12:25|0.01833002
16:12:26|0.01833002
16:12:27|0.01831385
16:12:28|0.01831385
16:12:29|0.01831385
16:12:30|0.01831385
16:12:31|0.01831385
16:12:32|0.01831385
16:12:33|0.01831385
16:12:35|0.01832767
16:12:35|0.01832767
16:12:36|0.01831203
16:12:38|0.01831183
16:12:38|0.01831183
16:12:39|0.01831183
16:12:40|0.01831183
16:12:42|0.01831183
16:12:43|0.01831183
16:12:45|0.01830547
16:12:46|0.01831178
16:12:47|0.01831178
16:12:48|0.01831178
16:12:49|0.01829321
16:12:50|0.018275
16:12:51|0.018275
16:12:52|0.018275
16:12:52|0.018275
16:12:54|0.018275
16:12:55|0.018275
16:12:56|0.01827476
16:12:58|0.01827
16:12:59|0.01827
16:13:00|0.01827
16:13:01|0.01827
16:13:01|0.01827476
16:13:03|0.01827476
16:13:04|0.01831192
16:13:05|0.01831192
16:13:06|0.01831192
16:13:06|0.01835
16:13:07|0.01835
16:13:09|0.01835
16:13:09|0.01835
16:13:11|0.01835
16:13:12|0.0182722
16:13:12|0.0182722
16:13:13|0.0182722
16:13:15|0.0182722
16:13:16|0.0182722
16:13:16|0.01827554
16:13:17|0.01827554
16:13:19|0.01827554
16:13:20|0.01827554
16:13:20|0.01827554
16:13:22|0.01827554
16:13:23|0.01827554
16:13:24|0.01827554
16:13:25|0.01827554
16:13:26|0.01827554
16:13:27|0.01827554
16:13:28|0.01827554
16:13:29|0.01827554
16:13:30|0.01827554
16:13:31|0.0183
16:13:32|0.0183
16:13:33|0.0183
16:13:34|0.0183
16:13:35|0.0183
16:13:36|0.01828076
16:13:37|0.01828076
16:13:38|0.01828076
16:13:39|0.01828076
16:13:40|0.01828076
16:13:41|0.01828076
16:13:42|0.01828076
16:13:44|0.01828076
16:13:45|0.01828076
16:13:47|0.01828076
16:13:48|0.01828076
16:13:48|0.01828076
16:13:49|0.01828076
16:13:50|0.018282
16:13:52|0.018282
16:13:53|0.018282
16:13:54|0.01828289
16:13:55|0.01828289
16:13:56|0.01828289
16:13:56|0.01828289
16:13:58|0.01828289
16:13:59|0.01828289
16:14:00|0.01828289
16:14:00|0.018282
16:14:02|0.018282
16:14:03|0.018282
16:14:03|0.018282
16:14:05|0.018282
16:14:05|0.018282
16:14:07|0.018282
16:14:07|0.018282
16:14:08|0.018282
16:14:09|0.018282
16:14:10|0.018282
16:14:11|0.018282
16:14:12|0.018282
16:14:14|0.018282
16:14:14|0.018282
16:14:16|0.018282
16:14:17|0.018282
16:14:17|0.018282
16:14:19|0.018282
16:14:19|0.018282
16:14:21|0.018282
16:14:22|0.018282
16:14:23|0.018282
16:14:24|0.018282
16:14:25|0.018282
16:14:26|0.018282
16:14:27|0.01828039
16:14:28|0.01828039
16:14:29|0.01828039
16:14:30|0.01828039
16:14:31|0.01828039
16:14:32|0.01828039
16:14:33|0.01828039
16:14:34|0.01828039
16:14:35|0.01828039
16:14:36|0.0182809
16:14:37|0.0182809
16:14:38|0.0182809
16:14:40|0.0182809
16:14:40|0.0182809
16:14:41|0.0182809
16:14:42|0.0182809
16:14:44|0.0182809
16:14:46|0.01829617
16:14:47|0.01829617
16:14:49|0.01829617
16:14:50|0.01829617
16:14:52|0.01829617
16:14:53|0.01829617
16:14:53|0.01829617
16:14:55|0.01827825
16:14:56|0.01827825
16:14:57|0.01827825
16:14:58|0.01827825
16:14:59|0.01827825
16:15:00|0.01827825
16:15:01|0.01827639
16:15:02|0.01827639
16:15:04|0.01829617
16:15:04|0.01829617
16:15:06|0.01829617
16:15:06|0.01829617
16:15:08|0.01829958
16:15:09|0.01829958
16:15:10|0.01829617
16:15:11|0.01829617
16:15:12|0.01829617
16:15:13|0.01829617
16:15:14|0.01829617
16:15:16|0.01829617
16:15:17|0.01829958
16:15:17|0.01829958
16:15:19|0.01829999
16:15:20|0.01829999
16:15:21|0.01829999
16:15:22|0.01829999
16:15:23|0.01829999
16:15:24|0.01829999
16:15:25|0.01829999
16:15:26|0.0183309
16:15:27|0.01831134
16:15:28|0.01831134
16:15:29|0.01831134
16:15:30|0.01831134
16:15:31|0.01831134
16:15:32|0.01831134
16:15:33|0.01831134
16:15:34|0.01831134
16:15:35|0.01831134
16:15:36|0.01831134
16:15:37|0.01830059
16:15:38|0.01830059
16:15:39|0.01830059
16:15:40|0.01832619
16:15:41|0.01832619
16:15:42|0.01832619
16:15:43|0.01832619
16:15:44|0.01832619
16:15:46|0.01832619
16:15:46|0.01832619
16:15:48|0.01832619
16:15:50|0.01832619
16:15:51|0.01832619
16:15:52|0.01832619
16:15:52|0.01832679
16:15:54|0.01832679
16:15:55|0.01832679
16:15:55|0.01832679
16:15:57|0.01832679
16:15:58|0.01832679
16:15:59|0.01832679
16:15:59|0.01832679
16:16:00|0.01832679
16:16:02|0.01832679
16:16:02|0.01832679
16:16:04|0.01832679
16:16:05|0.01832679
16:16:05|0.01832679
16:16:06|0.01832679
16:16:07|0.01832679
16:16:09|0.01832679
16:16:09|0.01832679
16:16:11|0.01832679
16:16:12|0.01832679
16:16:13|0.01832679
16:16:13|0.01832679
16:16:14|0.01832679
16:16:16|0.01832679
16:16:16|0.01832679
16:16:18|0.01832679
16:16:19|0.01832679
16:16:20|0.01832679
16:16:21|0.01832679
16:16:22|0.01832679
16:16:23|0.01832679
16:16:24|0.01832679
16:16:25|0.01832679
16:16:26|0.01832679
16:16:27|0.01832679
16:16:28|0.01832679
16:16:29|0.01832679
16:16:30|0.01832679
16:16:31|0.01832679
16:16:32|0.01832679
16:16:33|0.01832679
16:16:34|0.01832182
16:16:35|0.01832182
16:16:36|0.01832182
16:16:37|0.01832182
16:16:38|0.01832182
16:16:39|0.01832182
16:16:40|0.01832182
16:16:41|0.01832182
16:16:42|0.0183083
16:16:43|0.0183083
16:16:44|0.0183083
16:16:45|0.0183083
16:16:47|0.0183083
16:16:48|0.0183083
16:16:49|0.0183083
16:16:50|0.01829617
16:16:51|0.01829617
16:16:53|0.01829617
16:16:53|0.01829617
16:16:55|0.01829617
16:16:56|0.01829617
16:16:57|0.0182804
16:16:58|0.01829617
16:16:59|0.01829617
16:17:00|0.01829617
16:17:01|0.01829617
16:17:01|0.01829617
16:17:03|0.01829617
16:17:03|0.01829617
16:17:05|0.01829617
16:17:05|0.01829617
16:17:07|0.01829617
16:17:08|0.01829617
16:17:08|0.01827124
16:17:09|0.01827124
16:17:11|0.01827
16:17:12|0.01827
16:17:13|0.01827
16:17:14|0.01827
16:17:15|0.01828699
16:17:16|0.01828699
16:17:17|0.01828699
16:17:18|0.01828699
16:17:19|0.01828699
16:17:20|0.01826
16:17:21|0.01826
16:17:22|0.01828381
16:17:23|0.01828381
16:17:24|0.01825257
16:17:25|0.01825257
16:17:26|0.01825257
16:17:27|0.01825257
16:17:28|0.01825257
16:17:29|0.01825257
16:17:30|0.01825257
16:17:31|0.01825257
16:17:32|0.01825257
16:17:33|0.01825257
16:17:34|0.01824715
16:17:35|0.01822305
16:17:36|0.01822305
16:17:37|0.01822305
16:17:38|0.01822305
16:17:39|0.01822305
16:17:40|0.01822308
16:17:41|0.01822308
16:17:42|0.01822313
16:17:43|0.01822313
16:17:44|0.01822313
16:17:45|0.01822315
16:17:46|0.01822315
16:17:48|0.01822315
16:17:49|0.01822315
16:17:50|0.01822315
16:17:51|0.01822315
16:17:52|0.01822318
16:17:54|0.01826203
16:17:54|0.01826203
16:17:56|0.01822765
16:17:57|0.01822765
16:17:58|0.01822765
16:17:58|0.01822765
16:18:00|0.01822765
16:18:01|0.01822765
16:18:02|0.01822765
16:18:03|0.01822765
16:18:05|0.01822765
16:18:05|0.01822765
16:18:06|0.01822765
16:18:07|0.01822765
16:18:08|0.01822967
16:18:10|0.01822967
16:18:11|0.01822967
16:18:12|0.01822967
16:18:13|0.01822967
16:18:14|0.01822967
16:18:15|0.01826314
16:18:16|0.01826314
16:18:17|0.01826314
16:18:18|0.01826314
16:18:19|0.01826314
16:18:20|0.01822968
16:18:21|0.01822968
16:18:22|0.01822968
16:18:23|0.01822968
16:18:24|0.01822
16:18:25|0.01822
16:18:26|0.01822
16:18:27|0.01822
16:18:28|0.01822
16:18:29|0.01822
16:18:30|0.01822
16:18:31|0.01822
16:18:32|0.01822
16:18:33|0.01822
16:18:34|0.01822
16:18:35|0.01822
16:18:36|0.01822
16:18:37|0.01822
16:18:38|0.01822
16:18:39|0.01822
16:18:40|0.01821999
16:18:41|0.01821999
16:18:42|0.01821999
16:18:43|0.01821999
16:18:44|0.01821999
16:18:45|0.01821999
16:18:46|0.01821999
16:18:47|0.01821999
16:18:49|0.01821999
16:18:49|0.01821999
16:18:51|0.01821999
16:18:52|0.01821999
16:18:53|0.01821999
16:18:54|0.01822
16:18:55|0.01822
16:18:56|0.01822
16:18:57|0.01822
16:18:59|0.01822
16:18:59|0.01822
16:19:00|0.01822
16:19:02|0.01822
16:19:03|0.01822
16:19:03|0.01822
16:19:05|0.01822
16:19:05|0.01822
16:19:06|0.01822
16:19:07|0.01822
16:19:08|0.01822004
16:19:09|0.01822004
16:19:11|0.01822004
16:19:12|0.01822004
16:19:13|0.01822004
16:19:14|0.01822004
16:19:15|0.01822004
16:19:15|0.01822004
16:19:16|0.01822004
16:19:17|0.01822004
16:19:18|0.0182636
16:19:19|0.0182636
16:19:20|0.01825942
16:19:21|0.0182222
16:19:22|0.0182222
16:19:23|0.0182222
16:19:25|0.01822008
16:19:26|0.01822008
16:19:26|0.01822008
16:19:27|0.01822008
16:19:28|0.01825251
16:19:29|0.01825251
16:19:31|0.01825251
16:19:32|0.01825251
16:19:32|0.01825251
16:19:33|0.01825245
16:19:34|0.01825245
16:19:35|0.01825245
16:19:36|0.01825245
16:19:38|0.01824639
16:19:39|0.01824639
16:19:39|0.01824639
16:19:40|0.01824639
16:19:41|0.01822329
16:19:43|0.01822329
16:19:43|0.01822329
16:19:45|0.01822329
16:19:46|0.01822329
16:19:47|0.01822329
16:19:47|0.01822329
16:19:49|0.01822329
16:19:50|0.01822329
16:19:51|0.01822329
16:19:53|0.01822329
16:19:54|0.01822329
16:19:55|0.01822329
16:19:56|0.01822329
16:19:57|0.01822329
16:19:58|0.01822329
16:19:58|0.01822329
16:20:00|0.01822328
16:20:01|0.01822328
16:20:02|0.01822328
16:20:03|0.01822328
16:20:05|0.01822009
16:20:05|0.01822009
16:20:07|0.01822009
16:20:08|0.01822009
16:20:09|0.01822009
16:20:09|0.01822329
16:20:10|0.01822184
16:20:12|0.01822184
16:20:13|0.01822184
16:20:14|0.01822184
16:20:15|0.01822184
16:20:16|0.01822184
16:20:17|0.01822184
16:20:18|0.01822184
16:20:19|0.0182226
16:20:20|0.0182226
16:20:21|0.0182226
16:20:22|0.0182226
16:20:23|0.0182226
16:20:24|0.0182226
16:20:25|0.0182226
16:20:26|0.0182226
16:20:27|0.0182226
16:20:28|0.0182226
16:20:29|0.0182226
16:20:30|0.01823826
16:20:31|0.01823826
16:20:32|0.01823826
16:20:33|0.01823826
16:20:34|0.01823826
16:20:35|0.01823826
16:20:36|0.01823826
16:20:37|0.01823826
16:20:38|0.01823826
16:20:39|0.01823826
16:20:40|0.01822363
16:20:41|0.01822009
16:20:42|0.01826551
16:20:43|0.01826551
16:20:44|0.01826551
16:20:45|0.01826551
16:20:46|0.01826551
16:20:47|0.01826551
16:20:48|0.01822573
16:20:49|0.01823446
16:20:51|0.01825922
16:20:53|0.01825922
16:20:53|0.01825922
16:20:55|0.01825922
16:20:56|0.01825922
16:20:57|0.01825922
16:20:58|0.01825922
16:20:59|0.01825922
16:21:00|0.01825922
16:21:01|0.01825922
16:21:02|0.01825922
16:21:04|0.01825196
16:21:04|0.01825196
16:21:05|0.01825196
16:21:06|0.01825196
16:21:07|0.01825196
16:21:08|0.01825196
16:21:10|0.01825196
16:21:11|0.01825196
16:21:12|0.01825434
16:21:13|0.01825434
16:21:14|0.01825434
16:21:15|0.01825434
16:21:16|0.01825434
16:21:17|0.01825434
16:21:17|0.01825434
16:21:18|0.01825434
16:21:19|0.01825434
16:21:21|0.01825434
16:21:22|0.01825434
16:21:23|0.01825434
16:21:24|0.01825434
16:21:25|0.01825434
16:21:26|0.01825434
16:21:26|0.01825434
16:21:27|0.01825434
16:21:29|0.01825434
16:21:30|0.01822512
16:21:30|0.01822512
16:21:32|0.01822512
16:21:33|0.01822512
16:21:34|0.01822512
16:21:35|0.01822512
16:21:36|0.01822512
16:21:37|0.01822512
16:21:38|0.01822512
16:21:39|0.01822512
16:21:39|0.01822512
16:21:41|0.01822512
16:21:42|0.01822512
16:21:43|0.01822512
16:21:44|0.01822512
16:21:45|0.01822512
16:21:46|0.01822008
16:21:46|0.01822008
16:21:47|0.01822008
16:21:49|0.01822008
16:21:50|0.01822008
16:21:52|0.01822008
16:21:53|0.01822048
16:21:55|0.01822048
16:21:56|0.018218
16:21:58|0.01820408
16:21:59|0.01820408
16:21:59|0.01820408
16:22:00|0.01820408
16:22:01|0.01820408
16:22:03|0.01820408
16:22:04|0.01820408
16:22:05|0.01820408
16:22:05|0.01820408
16:22:07|0.01820408
16:22:08|0.01820408
16:22:08|0.01820408
16:22:10|0.0182129
16:22:11|0.0182129
16:22:12|0.0182129
16:22:13|0.01822387
16:22:14|0.01822387
16:22:15|0.01822387
16:22:16|0.01822387
16:22:17|0.01822387
16:22:18|0.0182129
16:22:19|0.01821325
16:22:20|0.01821325
16:22:21|0.01821325
16:22:21|0.01821325
16:22:23|0.01821325
16:22:24|0.01821325
16:22:25|0.01821325
16:22:26|0.01821325
16:22:27|0.01821325
16:22:28|0.01821325
16:22:29|0.01821325
16:22:30|0.01821325
16:22:31|0.01821325
16:22:31|0.01821325
16:22:33|0.01821325
16:22:34|0.01821325
16:22:35|0.01821325
16:22:36|0.01820408
16:22:36|0.0182
16:22:38|0.0182
16:22:39|0.0182
16:22:40|0.0182
16:22:41|0.0182
16:22:42|0.0182
16:22:43|0.01821569
16:22:44|0.01822273
16:22:45|0.01822273
16:22:46|0.01822273
16:22:47|0.01822273
16:22:48|0.01822273
16:22:49|0.01822273
16:22:50|0.01822273
16:22:51|0.01822272
16:22:51|0.01822272
16:22:53|0.01822272
16:22:55|0.01822272
16:22:55|0.01822272
16:22:56|0.01822272
16:22:57|0.01822272
16:22:59|0.01822272
16:23:00|0.01822272
16:23:01|0.01822272
16:23:01|0.01822272
16:23:04|0.01822272
16:23:05|0.01822272
16:23:06|0.01822272
16:23:07|0.01822272
16:23:08|0.01822272
16:23:09|0.01822272
16:23:10|0.01822272
16:23:11|0.01822272
16:23:12|0.01822272
16:23:13|0.01822272
16:23:14|0.01822272
16:23:15|0.01822272
16:23:16|0.01822272
16:23:17|0.01822272
16:23:18|0.01822272
16:23:19|0.01822272
16:23:20|0.01822272
16:23:20|0.01822272
16:23:22|0.01822272
16:23:23|0.01822272
16:23:24|0.01822272
16:23:25|0.01822272
16:23:26|0.01819943
16:23:26|0.01819943
16:23:28|0.01819943
16:23:29|0.01819943
16:23:30|0.01819943
16:23:30|0.01816
16:23:32|0.01816
16:23:33|0.01816
16:23:33|0.01818691
16:23:35|0.01818691
16:23:36|0.01818691
16:23:37|0.01818806
16:23:38|0.01818806
16:23:39|0.01818806
16:23:43|0.01818806
16:23:44|0.01818627
16:23:45|0.01818627
16:23:46|0.01818627
16:23:47|0.01818627
16:23:48|0.01819
16:23:49|0.01819
16:23:51|0.01819
16:23:51|0.01819
16:23:53|0.01819
16:23:55|0.01819
16:23:55|0.01819
16:23:57|0.01819
16:23:58|0.01819
16:23:59|0.01819
16:24:00|0.01819
16:24:01|0.01819
16:24:02|0.01819
16:24:04|0.01819
16:24:04|0.01819
16:24:06|0.01819
16:24:07|0.01819
16:24:07|0.01819
16:24:09|0.0182
16:24:09|0.01819
16:24:11|0.01819
16:24:12|0.01819
16:24:13|0.01819
16:24:14|0.01819
16:24:15|0.01819
16:24:16|0.01819
16:24:18|0.01819
16:24:19|0.01819
16:24:20|0.01819999
16:24:20|0.01819999
16:24:21|0.01819999
16:24:23|0.01819999
16:24:24|0.01819999
16:24:24|0.01819999
16:24:25|0.01819999
16:24:26|0.01819999
16:24:27|0.01819999
16:24:28|0.01819999
16:24:30|0.01819999
16:24:30|0.01819999
16:24:31|0.01819999
16:24:32|0.01819177
16:24:34|0.01819177
16:24:35|0.01819177
16:24:36|0.01819177
16:24:37|0.01819177
16:24:38|0.01819177
16:24:38|0.01822271
16:24:40|0.01822271
16:24:41|0.01822272
16:24:42|0.01822272
16:24:42|0.01822272
16:24:44|0.01822272
16:24:45|0.01822272
16:24:46|0.01822272
16:24:47|0.01822272
16:24:48|0.01822272
16:24:50|0.01819808
16:24:52|0.01819808
16:24:52|0.01819808
16:24:54|0.01819808
16:24:56|0.01819808
16:24:56|0.01819808
16:24:57|0.01819808
16:24:59|0.01819808
16:25:01|0.01819808
16:25:01|0.01819808
16:25:03|0.01819808
16:25:04|0.01819808
16:25:05|0.01819808
16:25:07|0.01821984
16:25:08|0.01821984
16:25:09|0.01821984
16:25:10|0.01821984
16:25:11|0.01821984
16:25:12|0.01821984
16:25:13|0.01821984
16:25:14|0.01821984
16:25:15|0.01821984
16:25:16|0.01821984
16:25:17|0.01821984
16:25:18|0.01821984
16:25:19|0.01821984
16:25:20|0.01821984
16:25:21|0.01821984
16:25:22|0.01819
16:25:23|0.01819
16:25:24|0.01819
16:25:25|0.01819
16:25:26|0.01819
16:25:27|0.018187
16:25:28|0.018187
16:25:29|0.018187
16:25:30|0.018187
16:25:31|0.01820412
16:25:32|0.01820412
16:25:33|0.01820412
16:25:34|0.01820412
16:25:35|0.01820412
16:25:36|0.01820113
16:25:37|0.01820113
16:25:38|0.01820113
16:25:39|0.01820113
16:25:41|0.01820113
16:25:41|0.01818874
16:25:42|0.01818874
16:25:43|0.01818874
16:25:44|0.01818874
16:25:46|0.01818874
16:25:47|0.01818874
16:25:48|0.01818874
16:25:49|0.01818874
16:25:49|0.01818874
16:25:50|0.01818874
16:25:51|0.01818874
16:25:52|0.01818874
16:25:53|0.01818874
16:25:55|0.01818874
16:25:56|0.01818874
16:25:58|0.01818874
16:25:58|0.01818874
16:26:01|0.01818874
16:26:01|0.01818874
16:26:02|0.01818874
16:26:04|0.01818874
16:26:04|0.01818874
16:26:05|0.01818874
16:26:06|0.01818874
16:26:07|0.01818874
16:26:09|0.01818905
16:26:10|0.01818905
16:26:11|0.01818905
16:26:11|0.01818905
16:26:13|0.01818905
16:26:13|0.01818905
16:26:14|0.01818905
16:26:16|0.01818905
16:26:16|0.01818905
16:26:18|0.018187
16:26:19|0.018187
16:26:20|0.018187
16:26:20|0.018187
16:26:21|0.018187
16:26:22|0.018187
16:26:23|0.018187
16:26:24|0.018187
16:26:25|0.01816
16:26:26|0.01816
16:26:27|0.01816
16:26:29|0.01816
16:26:29|0.01816007
16:26:31|0.01816
16:26:31|0.01816
16:26:33|0.01816
16:26:34|0.01816
16:26:34|0.01818961
16:26:35|0.01818961
16:26:37|0.01818961
16:26:37|0.01818961
16:26:38|0.01818961
16:26:40|0.01818961
16:26:40|0.01818961
16:26:42|0.01818961
16:26:43|0.01818961
16:26:44|0.01818961
16:26:45|0.01818961
16:26:46|0.01818961
16:26:47|0.01818961
16:26:48|0.01818961
16:26:48|0.01818961
16:26:50|0.01816806
16:26:51|0.01816806
16:26:52|0.01816397
16:26:53|0.01816397
16:26:54|0.01816397
16:26:55|0.01816397
16:26:57|0.01816397
16:26:58|0.01816397
16:27:00|0.01816397
16:27:00|0.01816397
16:27:02|0.01816397
16:27:03|0.01816397
16:27:04|0.01816397
16:27:05|0.01816397
16:27:06|0.01816397
16:27:07|0.01816397
16:27:08|0.01816397
16:27:09|0.01816397
16:27:10|0.01816397
16:27:11|0.01816397
16:27:12|0.01816397
16:27:13|0.01816397
16:27:14|0.01816397
16:27:15|0.01816397
16:27:16|0.01816397
16:27:17|0.01816397
16:27:18|0.01816397
16:27:19|0.01816397
16:27:20|0.01816397
16:27:21|0.01816397
16:27:22|0.01816397
16:27:23|0.01816397
16:27:24|0.01816397
16:27:25|0.01816397
16:27:26|0.01816397
16:27:27|0.01816397
16:27:28|0.01816397
16:27:29|0.01816397
16:27:30|0.01816397
16:27:31|0.01816397
16:27:32|0.01816397
16:27:33|0.01816397
16:27:34|0.01816397
16:27:35|0.01816397
16:27:36|0.01816397
16:27:37|0.01816397
16:27:38|0.01816397
16:27:39|0.01816397
16:27:40|0.01816397
16:27:41|0.01816397
16:27:42|0.01816397
16:27:43|0.01816397
16:27:44|0.01816397
16:27:45|0.01816397
16:27:46|0.01816397
16:27:47|0.01816397
16:27:48|0.01816397
16:27:49|0.01816397
16:27:50|0.01816398
16:27:51|0.01816398
16:27:52|0.01816398
16:27:53|0.01816398
16:27:54|0.01816398
16:27:55|0.01816398
16:27:56|0.01816398
16:27:58|0.01816398
16:27:59|0.01814409
16:28:00|0.01814409
16:28:01|0.01814409
16:28:03|0.01815439
16:28:04|0.01815439
16:28:06|0.01815228
16:28:06|0.01815228
16:28:07|0.01815228
16:28:08|0.01816397
16:28:09|0.01816397
16:28:10|0.01816397
16:28:11|0.01816397
16:28:12|0.01816245
16:28:14|0.01816245
16:28:14|0.01816245
16:28:15|0.01816245
16:28:16|0.01816245
16:28:17|0.01816245
16:28:18|0.01816245
16:28:19|0.01816245
16:28:20|0.01816245
16:28:22|0.01816245
16:28:23|0.01816245
16:28:24|0.01816245
16:28:25|0.01816245
16:28:25|0.01816245
16:28:27|0.01816245
16:28:28|0.01816245
16:28:29|0.01816245
16:28:30|0.01816245
16:28:31|0.01816245
16:28:32|0.01816245
16:28:33|0.01816245
16:28:34|0.01816245
16:28:35|0.01816245
16:28:36|0.01813491
16:28:37|0.01813491
16:28:38|0.01813491
16:28:39|0.01813491
16:28:40|0.01813491
16:28:41|0.01813491
16:28:42|0.01813491
16:28:43|0.01813491
16:28:44|0.01813491
16:28:45|0.01813491
16:28:46|0.01813001
16:28:47|0.01813001
16:28:48|0.01813001
16:28:49|0.01813001
16:28:50|0.01813001
16:28:51|0.01815868
16:28:52|0.01815868
16:28:53|0.01813758
16:28:54|0.01813758
16:28:55|0.01813491
16:28:56|0.01813491
16:28:57|0.01813491
16:28:59|0.01813614
16:29:00|0.01813614
16:29:01|0.01813614
16:29:03|0.01813614
16:29:04|0.01813614
16:29:05|0.01813491
16:29:07|0.01813567
16:29:09|0.01813567
16:29:09|0.01813567
16:29:11|0.01813
16:29:12|0.01813
16:29:13|0.01813
16:29:14|0.01813
16:29:15|0.01813
16:29:16|0.01813
16:29:17|0.01813
16:29:18|0.01813
16:29:19|0.01813
16:29:20|0.01813
16:29:21|0.01813
16:29:22|0.01813
16:29:23|0.01813292
16:29:24|0.01813292
16:29:25|0.01813292
16:29:26|0.01813292
16:29:27|0.01813292
16:29:28|0.01812114
16:29:29|0.01812114
16:29:30|0.01812114
16:29:31|0.01812114
16:29:32|0.01812114
16:29:33|0.01812114
16:29:34|0.01812114
16:29:35|0.01812114
16:29:36|0.01812114
16:29:37|0.01812114
16:29:38|0.01813074
16:29:39|0.01813074
16:29:40|0.01813074
16:29:41|0.01813074
16:29:42|0.01813074
16:29:43|0.01813074
16:29:44|0.01813074
16:29:45|0.01813074
16:29:46|0.01813074
16:29:47|0.01813074
16:29:48|0.01812636
16:29:49|0.01812636
16:29:50|0.01812636
16:29:51|0.0181258
16:29:52|0.0181253
16:29:53|0.0181253
16:29:54|0.01813073
16:29:55|0.01813073
16:29:56|0.01813073
16:29:57|0.01813073
16:29:58|0.01813073
16:30:00|0.01813073
16:30:01|0.01813073
16:30:02|0.01813073
16:30:03|0.01813073
16:30:05|0.01813066
16:30:05|0.01813066
16:30:07|0.01813066
16:30:08|0.01813066
16:30:09|0.01813066
16:30:10|0.01813066
16:30:11|0.01812118
16:30:11|0.01812118
16:30:13|0.01812845
16:30:13|0.01812845
16:30:15|0.01812845
16:30:15|0.01812845
16:30:16|0.01812845
16:30:18|0.01812845
16:30:18|0.01812845
16:30:20|0.01811111
16:30:20|0.01812597
16:30:21|0.01812597
16:30:22|0.01812597
16:30:24|0.01812601
16:30:24|0.01811
16:30:25|0.01811
16:30:26|0.01812514
16:30:27|0.01812514
16:30:28|0.01812514
16:30:29|0.01812349
16:30:30|0.01812349
16:30:31|0.01812349
16:30:33|0.01812349
16:30:33|0.01812349
16:30:35|0.01812349
16:30:36|0.01812349
16:30:37|0.01812349
16:30:37|0.01812349
16:30:38|0.01811052
16:30:40|0.01810817
16:30:40|0.01810817
16:30:41|0.01810817
16:30:42|0.01812363
16:30:44|0.01812363
16:30:44|0.01812363
16:30:46|0.01812363
16:30:46|0.01812363
16:30:48|0.01812363
16:30:48|0.01812363
16:30:50|0.01812255
16:30:50|0.01812255
16:30:52|0.01812255
16:30:52|0.01812255
16:30:53|0.01812255
16:30:54|0.01812255
16:30:56|0.01812255
16:30:56|0.01812255
16:30:57|0.01812255
16:30:58|0.01812255
16:31:00|0.01812255
16:31:02|0.01812255
16:31:03|0.01812255
16:31:04|0.01812255
16:31:04|0.01812255
16:31:05|0.01812255
16:31:06|0.01812153
16:31:08|0.01812153
16:31:09|0.01812255
16:31:10|0.01812255
16:31:12|0.01812255
16:31:12|0.01812255
16:31:13|0.01812255
16:31:14|0.01812255
16:31:15|0.01811741
16:31:16|0.01811339
16:31:17|0.01811339
16:31:19|0.01811339
16:31:20|0.01811339
16:31:21|0.01812879
16:31:22|0.01812879
16:31:23|0.01812879
16:31:23|0.01812879
16:31:25|0.01812879
16:31:26|0.01812879
16:31:27|0.01812879
16:31:28|0.01811427
16:31:29|0.01811427
16:31:30|0.01812931
16:31:31|0.01812931
16:31:32|0.01812931
16:31:33|0.01812931
16:31:34|0.01812931
16:31:36|0.01812931
16:31:36|0.01812931
16:31:37|0.01812931
16:31:38|0.01812931
16:31:39|0.01812931
16:31:40|0.01812931
16:31:41|0.01812931
16:31:42|0.01812931
16:31:43|0.01812931
16:31:44|0.01812931
16:31:45|0.01812931
16:31:46|0.01812931
16:31:47|0.01812931
16:31:48|0.01812931
16:31:49|0.01811406
16:31:50|0.01811406
16:31:51|0.01811406
16:31:52|0.01811406
16:31:53|0.01811406
16:31:54|0.01811406
16:31:55|0.01811406
16:31:56|0.01811406
16:31:57|0.01811406
16:31:58|0.01811406
16:31:59|0.01811406
16:32:01|0.01811406
16:32:03|0.01811406
16:32:04|0.01811406
16:32:05|0.01811406
16:32:06|0.01811406
16:32:07|0.01811406
16:32:08|0.01811406
16:32:09|0.01811406
16:32:10|0.01811406
16:32:11|0.01811406
16:32:13|0.01811406
16:32:13|0.01811406
16:32:14|0.01811406
16:32:15|0.01811406
16:32:17|0.01811406
16:32:18|0.01811406
16:32:19|0.01811406
16:32:21|0.01811406
16:32:21|0.01811406
16:32:22|0.01811406
16:32:23|0.01812871
16:32:24|0.01812871
16:32:25|0.01812871
16:32:26|0.01812871
16:32:27|0.01812871
16:32:28|0.01812871
16:32:29|0.01812871
16:32:30|0.01812871
16:32:31|0.01812871
16:32:32|0.01812871
16:32:33|0.01812814
16:32:34|0.01812814
16:32:35|0.01812814
16:32:36|0.01812814
16:32:37|0.01811702
16:32:38|0.01811702
16:32:39|0.01811702
16:32:40|0.01811702
16:32:41|0.01812871
16:32:42|0.01812871
16:32:43|0.01812818
16:32:44|0.01812818
16:32:45|0.01812818
16:32:46|0.01812818
16:32:47|0.01812818
16:32:48|0.01812818
16:32:49|0.01812818
16:32:50|0.01812761
16:32:51|0.01812818
16:32:52|0.01812818
16:32:53|0.01812818
16:32:54|0.01812818
16:32:55|0.01812818
16:32:56|0.01812818
16:32:57|0.01812818
16:32:58|0.01812818
16:32:59|0.01812818
16:33:00|0.01812818
16:33:02|0.01812818
16:33:04|0.01812818
16:33:05|0.01812818
16:33:07|0.01812818
16:33:08|0.01812818
16:33:09|0.01812818
16:33:10|0.01812818
16:33:11|0.01812818
16:33:12|0.01812228
16:33:14|0.01812228
16:33:15|0.01812228
16:33:15|0.01812228
16:33:16|0.01812228
16:33:17|0.01812228
16:33:18|0.01812228
16:33:19|0.01812228
16:33:20|0.01812228
16:33:21|0.01812228
16:33:22|0.01812228
16:33:23|0.01812228
16:33:24|0.01812228
16:33:26|0.01812228
16:33:26|0.01812228
16:33:27|0.01812228
16:33:28|0.01812228
16:33:30|0.01811923
16:33:31|0.01811923
16:33:32|0.01812202
16:33:33|0.01812202
16:33:34|0.01811478
16:33:35|0.01811478
16:33:36|0.01811478
16:33:37|0.01811478
16:33:38|0.01811575
16:33:39|0.01811575
16:33:40|0.01811575
16:33:42|0.01811478
16:33:42|0.01811478
16:33:43|0.01811478
16:33:45|0.01811476
16:33:46|0.01811477
16:33:46|0.01811478
16:33:47|0.01811477
16:33:49|0.01811477
16:33:50|0.01812228
16:33:50|0.01812228
16:33:51|0.01812228
16:33:53|0.0181154
16:33:54|0.0181154
16:33:54|0.0181154
16:33:55|0.0181154
16:33:56|0.0181154
16:33:57|0.01811571
16:33:59|0.01811534
16:33:59|0.01811534
16:34:01|0.01811534
16:34:01|0.01811534
16:34:04|0.01811539
16:34:05|0.01811539
16:34:06|0.01811539
16:34:07|0.01819669
16:34:08|0.01813205
16:34:10|0.01813205
16:34:11|0.01813205
16:34:12|0.01813567
16:34:13|0.01813567
16:34:14|0.01813567
16:34:15|0.01813567
16:34:16|0.01813567
16:34:17|0.01813573
16:34:18|0.01813573
16:34:19|0.01813573
16:34:20|0.01813573
16:34:21|0.01813573
16:34:22|0.01813573
16:34:23|0.01813573
16:34:24|0.01813476
16:34:25|0.01813476
16:34:27|0.01813476
16:34:27|0.01813476
16:34:28|0.01813476
16:34:29|0.01815136
16:34:30|0.01815136
16:34:32|0.01815136
16:34:33|0.01815136
16:34:34|0.01815136
16:34:34|0.01815488
16:34:36|0.01815488
16:34:38|0.01815591
16:34:38|0.01815591
16:34:39|0.01815591
16:34:40|0.01815474
16:34:41|0.01814043
16:34:42|0.01814043
16:34:43|0.01814043
16:34:44|0.01814043
16:34:45|0.01814043
16:34:46|0.01817993
16:34:47|0.01816721
16:34:48|0.01816721
16:34:50|0.01816721
16:34:50|0.01816721
16:34:51|0.01816721
16:34:53|0.01816721
16:34:53|0.01814071
16:34:55|0.01814071
16:34:56|0.01814071
16:34:57|0.01814071
16:34:58|0.01814071
16:34:59|0.01814071
16:35:00|0.01814071
16:35:01|0.01814201
16:35:02|0.01814201
16:35:04|0.01814201
16:35:05|0.01814201
16:35:07|0.01814201
16:35:08|0.01814201
16:35:08|0.01814201
16:35:11|0.01814201
16:35:12|0.01814201
16:35:13|0.01814201
16:35:14|0.01814406
16:35:15|0.01814406
16:35:16|0.01814406
16:35:17|0.01814406
16:35:18|0.01814406
16:35:19|0.01814406
16:35:21|0.01816239
16:35:22|0.01816239
16:35:23|0.01816239
16:35:25|0.01816239
16:35:25|0.01814311
16:35:26|0.01814311
16:35:27|0.01814311
16:35:28|0.01814311
16:35:29|0.01814311
16:35:30|0.01814311
16:35:31|0.01814311
16:35:32|0.01814311
16:35:33|0.01814311
16:35:34|0.01814201
16:35:35|0.01814201
16:35:36|0.01814201
16:35:37|0.01814201
16:35:38|0.01813087
16:35:39|0.01813087
16:35:40|0.01813087
16:35:42|0.01813087
16:35:43|0.01813087
16:35:44|0.01813087
16:35:45|0.01813087
16:35:46|0.01813087
16:35:47|0.01813087
16:35:48|0.01813087
16:35:49|0.01813087
16:35:50|0.01813087
16:35:51|0.01813087
16:35:52|0.01813087
16:35:53|0.01813087
16:35:54|0.01813087
16:35:55|0.01813085
16:35:56|0.01813085
16:35:57|0.01813085
16:35:58|0.01813085
16:35:59|0.01813085
16:36:00|0.01813085
16:36:00|0.01813085
16:36:02|0.01813085
16:36:03|0.01813085
16:36:04|0.01813085
16:36:05|0.01813085
16:36:06|0.01813085
16:36:08|0.01813085
16:36:08|0.01813085
16:36:09|0.01813085
16:36:10|0.01813085
16:36:11|0.01813085
16:36:12|0.01813085
16:36:13|0.01816981
16:36:14|0.01816981
16:36:15|0.01813892
16:36:16|0.01817172
16:36:17|0.01817172
16:36:18|0.01817172
16:36:19|0.01817172
16:36:20|0.01817172
16:36:22|0.01817172
16:36:22|0.01817172
16:36:23|0.01816685
16:36:24|0.01816685
16:36:25|0.01814273
16:36:27|0.01814273
16:36:27|0.01814273
16:36:28|0.01814273
16:36:29|0.01814273
16:36:31|0.01814273
16:36:32|0.01814273
16:36:33|0.01814273
16:36:34|0.01814273
16:36:35|0.01814273
16:36:36|0.01814273
16:36:37|0.0181541
16:36:38|0.0181541
16:36:39|0.0181541
16:36:40|0.0181541
16:36:41|0.0181541
16:36:42|0.0181541
16:36:43|0.01812017
16:36:44|0.01812017
16:36:45|0.01812017
16:36:46|0.01812017
16:36:47|0.01812023
16:36:48|0.01812023
16:36:49|0.01812023
16:36:50|0.01812023
16:36:53|0.01814613
16:36:54|0.01812346
16:36:54|0.01812346
16:36:55|0.01812346
16:36:57|0.01812346
16:36:57|0.01812346
16:36:58|0.01812346
16:36:59|0.01812
16:37:01|0.01812
16:37:03|0.01812
16:37:03|0.01812
16:37:05|0.01812
16:37:06|0.01812
16:37:07|0.01812
16:37:09|0.01812
16:37:09|0.01812
16:37:10|0.01812
16:37:11|0.01812
16:37:12|0.01812
16:37:13|0.01812
16:37:14|0.01812
16:37:15|0.01812
16:37:16|0.01812
16:37:17|0.01812
16:37:18|0.01812
16:37:19|0.01812
16:37:20|0.01812
16:37:21|0.01812
16:37:22|0.01812
16:37:23|0.01812
16:37:24|0.01812346
16:37:25|0.01812346
16:37:26|0.01812346
16:37:27|0.01812346
16:37:28|0.01816608
16:37:29|0.01816608
16:37:30|0.01816608
16:37:31|0.01816608
16:37:32|0.01816608
16:37:33|0.01816608
16:37:34|0.01816608
16:37:35|0.01816608
16:37:36|0.01816608
16:37:37|0.01816608
16:37:38|0.01816608
16:37:39|0.01816608
16:37:40|0.01816608
16:37:42|0.01816608
16:37:43|0.01816608
16:37:44|0.01816608
16:37:45|0.01816608
16:37:46|0.01816608
16:37:47|0.01816608
16:37:47|0.01816608
16:37:49|0.01816608
16:37:50|0.01816608
16:37:51|0.01816608
16:37:51|0.01816608
16:37:53|0.01816608
16:37:54|0.01816608
16:37:55|0.01816608
16:37:55|0.01816608
16:37:57|0.01816608
16:37:57|0.01816608
16:37:59|0.01816608
16:38:00|0.01816608
16:38:00|0.01816608
16:38:01|0.01816608
16:38:02|0.01816608
16:38:04|0.01816608
16:38:05|0.01816608
16:38:06|0.01816608
16:38:06|0.01816608
16:38:09|0.01816608
16:38:10|0.0181292
16:38:11|0.0181292
16:38:12|0.0181292
16:38:12|0.0181292
16:38:14|0.0181292
16:38:15|0.0181292
16:38:16|0.0181292
16:38:17|0.0181292
16:38:18|0.0181292
16:38:19|0.01813022
16:38:20|0.01813022
16:38:21|0.01813022
16:38:22|0.01813022
16:38:23|0.01813022
16:38:24|0.01813022
16:38:25|0.0181334
16:38:26|0.0181334
16:38:27|0.0181334
16:38:28|0.0181334
16:38:29|0.01820408
16:38:30|0.01820408
16:38:31|0.01820408
16:38:32|0.01814106
16:38:33|0.01814106
16:38:34|0.01814106
16:38:35|0.01814106
16:38:36|0.01814106
16:38:37|0.01814106
16:38:38|0.01814106
16:38:39|0.01814106
16:38:41|0.01814106
16:38:41|0.01814727
16:38:42|0.01814727
16:38:43|0.01814727
16:38:44|0.01814727
16:38:45|0.01814727
16:38:46|0.01814727
16:38:47|0.01814727
16:38:48|0.01814727
16:38:50|0.01814727
16:38:50|0.01814727
16:38:51|0.01814727
16:38:52|0.01814727
16:38:53|0.01814727
16:38:54|0.01814727
16:38:55|0.01814727
16:38:56|0.01817371
16:38:57|0.01817371
16:38:58|0.01817371
16:38:59|0.01817371
16:39:00|0.01817371
16:39:01|0.01817371
16:39:02|0.01817371
16:39:03|0.01817371
16:39:04|0.01817371
16:39:05|0.01817371
16:39:07|0.01817371
16:39:08|0.01816279
16:39:10|0.01816279
16:39:11|0.01816279
16:39:12|0.01816279
16:39:13|0.01816279
16:39:14|0.01816279
16:39:15|0.01816279
16:39:17|0.01816279
16:39:18|0.01817149
16:39:19|0.01817149
16:39:20|0.01817149
16:39:21|0.01817149
16:39:22|0.01817149
16:39:23|0.01817149
16:39:24|0.01817149
16:39:25|0.01818512
16:39:26|0.01817535
16:39:27|0.01817535
16:39:28|0.01817535
16:39:29|0.01817535
16:39:30|0.01817535
16:39:31|0.01817535
16:39:32|0.01817535
16:39:33|0.01817149
16:39:34|0.0181758
16:39:35|0.0181758
16:39:36|0.01818286
16:39:37|0.01818032
16:39:38|0.01818032
16:39:39|0.01818032
16:39:40|0.01818032
16:39:41|0.01818032
16:39:42|0.01818032
16:39:43|0.01818032
16:39:44|0.01818032
16:39:45|0.01818032
16:39:46|0.01818033
16:39:47|0.01818033
16:39:48|0.01818033
16:39:49|0.01818033
16:39:50|0.01818033
16:39:51|0.01818033
16:39:52|0.01818033
16:39:53|0.01818033
16:39:54|0.01818033
16:39:55|0.01818033
16:39:56|0.01818033
16:39:57|0.01818033
16:39:59|0.01818033
16:40:00|0.01818033
16:40:02|0.01818033
16:40:02|0.01818033
16:40:03|0.01818501
16:40:05|0.018221
16:40:06|0.01822044
16:40:07|0.01819094
16:40:09|0.01822099
16:40:10|0.01822099
16:40:12|0.01822099
16:40:12|0.01821934
16:40:13|0.01821934
16:40:15|0.01819041
16:40:17|0.01819041
16:40:18|0.01819041
16:40:18|0.01819041
16:40:20|0.01819041
16:40:21|0.01819041
16:40:22|0.01819041
16:40:23|0.01819041
16:40:24|0.01819041
16:40:25|0.01819041
16:40:26|0.01819041
16:40:27|0.01821824
16:40:28|0.01821824
16:40:29|0.01821824
16:40:30|0.01821824
16:40:31|0.01821824
16:40:32|0.01821824
16:40:33|0.01821824
16:40:34|0.01821824
16:40:35|0.01821824
16:40:36|0.01821824
16:40:37|0.01821824
16:40:38|0.01821824
16:40:39|0.01821824
16:40:40|0.01821824
16:40:41|0.01821824
16:40:42|0.01819413
16:40:43|0.01819413
16:40:44|0.01819413
16:40:45|0.01819568
16:40:46|0.01818501
16:40:47|0.01818501
16:40:48|0.01818713
16:40:49|0.01818713
16:40:50|0.01818713
16:40:51|0.01818713
16:40:52|0.01818713
16:40:53|0.01818713
16:40:54|0.01818713
16:40:55|0.0182837
16:40:56|0.01821583
16:40:57|0.01821583
16:40:58|0.01822178
16:40:59|0.01822178
16:41:00|0.01822178
16:41:01|0.01821069
16:41:02|0.01821069
16:41:03|0.01821069
16:41:04|0.01821069
16:41:05|0.01821069
16:41:06|0.01821069
16:41:07|0.01821069
16:41:08|0.01821069
16:41:10|0.0182137
16:41:11|0.0182137
16:41:12|0.0182137
16:41:14|0.0182137
16:41:15|0.0182137
16:41:15|0.0182137
16:41:17|0.0182137
16:41:18|0.0182137
16:41:19|0.0182137
16:41:19|0.0182137
16:41:20|0.0182137
16:41:21|0.0182137
16:41:23|0.01821375
16:41:24|0.01821375
16:41:25|0.01821375
16:41:26|0.01821375
16:41:27|0.01821375
16:41:28|0.01821375
16:41:29|0.01821375
16:41:30|0.01821375
16:41:31|0.01821375
16:41:32|0.01821375
16:41:33|0.01821375
16:41:34|0.01821375
16:41:35|0.01821375
16:41:36|0.01821375
16:41:37|0.01821385
16:41:38|0.01821385
16:41:39|0.01821385
16:41:41|0.01821385
16:41:41|0.01823
16:41:42|0.01823
16:41:43|0.01823
16:41:44|0.01823
16:41:45|0.01823
16:41:46|0.01823
16:41:47|0.01823
16:41:48|0.01823
16:41:49|0.01823
16:41:51|0.01823
16:41:51|0.01823
16:41:52|0.01823
16:41:53|0.01823
16:41:54|0.01823
16:41:55|0.01823
16:41:56|0.01823
16:41:57|0.01823
16:41:58|0.01823
16:41:59|0.01823
16:42:00|0.01823
16:42:02|0.01823
16:42:02|0.01823
16:42:04|0.01823
16:42:05|0.01823
16:42:06|0.01823
16:42:07|0.01823
16:42:08|0.01823
16:42:08|0.01823
16:42:11|0.01817449
16:42:11|0.01817449
16:42:14|0.01817449
16:42:14|0.01817449
16:42:17|0.01817449
16:42:18|0.01817449
16:42:19|0.01817449
16:42:20|0.01817449
16:42:21|0.01817449
16:42:22|0.01817449
16:42:23|0.01817449
16:42:24|0.01817449
16:42:25|0.01817449
16:42:26|0.01817449
16:42:27|0.01817448
16:42:28|0.01817448
16:42:29|0.01821211
16:42:29|0.01821211
16:42:31|0.01821211
16:42:32|0.01821211
16:42:33|0.01821211
16:42:34|0.01821211
16:42:35|0.01821211
16:42:35|0.01821068
16:42:37|0.01821068
16:42:38|0.01821068
16:42:39|0.01821068
16:42:40|0.01821068
16:42:41|0.01821068
16:42:42|0.01821068
16:42:43|0.01821068
16:42:44|0.01821068
16:42:45|0.01821068
16:42:46|0.01821068
16:42:47|0.01821068
16:42:48|0.01821068
16:42:49|0.01821068
16:42:50|0.01821068
16:42:51|0.01821068
16:42:52|0.01821068
16:42:53|0.01821068
16:42:54|0.01821068
16:42:55|0.01821068
16:42:56|0.01821068
16:42:57|0.01821068
16:42:58|0.01821068
16:42:59|0.01821068
16:43:00|0.01821068
16:43:01|0.01821068
16:43:02|0.01821068
16:43:03|0.01821068
16:43:04|0.01821068
16:43:05|0.01821068
16:43:06|0.01821068
16:43:07|0.01821068
16:43:08|0.01821068
16:43:09|0.01821068
16:43:10|0.01821068
16:43:12|0.01821068
16:43:13|0.01821068
16:43:14|0.01821068
16:43:15|0.01821068
16:43:16|0.01821068
16:43:17|0.01821068
16:43:19|0.01821068
16:43:19|0.01821068
16:43:21|0.01821068
16:43:22|0.01821068
16:43:22|0.01821068
16:43:24|0.01821068
16:43:25|0.01821068
16:43:26|0.01821068
16:43:27|0.01821068
16:43:28|0.01821068
16:43:29|0.01821068
16:43:30|0.01815445
16:43:31|0.01815445
16:43:32|0.01815445
16:43:33|0.01820682
16:43:34|0.01820682
16:43:35|0.01820682
16:43:36|0.01820682
16:43:37|0.01816843
16:43:38|0.01816843
16:43:39|0.01816843
16:43:40|0.01816843
16:43:41|0.01816843
16:43:42|0.01816843
16:43:43|0.01816843
16:43:44|0.01816843
16:43:45|0.01816843
16:43:46|0.01816843
16:43:47|0.01816843
16:43:48|0.01822214
16:43:49|0.01822214
16:43:50|0.01822214
16:43:51|0.01822214
16:43:52|0.01822214
16:43:53|0.01822214
16:43:55|0.01822214
16:43:55|0.01822214
16:43:56|0.01822214
16:43:57|0.01822214
16:43:59|0.01822214
16:44:00|0.01822214
16:44:01|0.01822214
16:44:02|0.01822214
16:44:04|0.01822214
16:44:05|0.01822214
16:44:05|0.01822214
16:44:06|0.01822214
16:44:07|0.01822214
16:44:09|0.01822214
16:44:10|0.01822214
16:44:11|0.01822214
16:44:12|0.01822214
16:44:14|0.01822214
16:44:15|0.01822214
16:44:15|0.01822214
16:44:16|0.01822214
16:44:18|0.01822214
16:44:20|0.01822214
16:44:21|0.01822214
16:44:22|0.01822214
16:44:23|0.01822214
16:44:23|0.01822214
16:44:25|0.01822214
16:44:26|0.01822214
16:44:26|0.01822214
16:44:28|0.01822214
16:44:29|0.01822214
16:44:30|0.01822339
16:44:31|0.01822339
16:44:32|0.01822339
16:44:33|0.01822339
16:44:34|0.01822339
16:44:35|0.01822339
16:44:36|0.01822339
16:44:37|0.01822339
16:44:38|0.01822339
16:44:39|0.01822339
16:44:40|0.01822339
16:44:41|0.01822339
16:44:42|0.01822339
16:44:43|0.01822562
16:44:44|0.01822562
16:44:45|0.01822562
16:44:46|0.01822562
16:44:47|0.01822562
16:44:48|0.01822562
16:44:49|0.01822562
16:44:50|0.01822562
16:44:51|0.01822562
16:44:52|0.01822562
16:44:53|0.01822562
16:44:54|0.01822562
16:44:55|0.01822562
16:44:56|0.01822562
16:44:57|0.01822562
16:44:58|0.01822445
16:44:59|0.01822445
16:45:00|0.01822445
16:45:01|0.01822445
16:45:02|0.01822445
16:45:04|0.01822445
16:45:04|0.01822445
16:45:05|0.01822445
16:45:06|0.01822445
16:45:07|0.01822445
16:45:08|0.01822445
16:45:09|0.01822445
16:45:10|0.01822445
16:45:11|0.01822445
16:45:13|0.01822445
16:45:14|0.01822445
16:45:16|0.01822445
16:45:17|0.01822342
16:45:19|0.01822342
16:45:19|0.01822342
16:45:20|0.01822342
16:45:21|0.01822342
16:45:22|0.01822342
16:45:23|0.01822342
16:45:24|0.01822342
16:45:25|0.01822342
16:45:27|0.01822562
16:45:28|0.01822562
16:45:29|0.01822562
16:45:30|0.01822562
16:45:31|0.01822562
16:45:32|0.01822562
16:45:33|0.01822562
16:45:34|0.01822463
16:45:35|0.01822463
16:45:36|0.01822463
16:45:37|0.01822463
16:45:38|0.01822463
16:45:39|0.01822463
16:45:40|0.01822463
16:45:41|0.01822463
16:45:42|0.01822463
16:45:43|0.01822463
16:45:44|0.01822463
16:45:45|0.01822463
16:45:45|0.01822463
16:45:47|0.01822463
16:45:48|0.01822463
16:45:49|0.01822188
16:45:49|0.0182221
16:45:51|0.0182221
16:45:52|0.0182221
16:45:53|0.01822224
16:45:54|0.01822224
16:45:54|0.01822224
16:45:56|0.01822224
16:45:57|0.01822224
16:45:58|0.01822224
16:45:59|0.01822224
16:45:59|0.01822224
16:46:01|0.01822224
16:46:03|0.01823216
16:46:03|0.01823216
16:46:04|0.01822361
16:46:05|0.01822361
16:46:06|0.01822361
16:46:07|0.01822361
16:46:08|0.01822361
16:46:09|0.01822361
16:46:10|0.01822361
16:46:11|0.01822361
16:46:12|0.01822361
16:46:14|0.01824734
16:46:16|0.01824734
16:46:17|0.01824734
16:46:18|0.01824734
16:46:19|0.01824734
16:46:20|0.01824734
16:46:21|0.01824734
16:46:22|0.01824734
16:46:23|0.0182474
16:46:24|0.01822462
16:46:25|0.01822462
16:46:26|0.01822462
16:46:27|0.01822462
16:46:28|0.01822462
16:46:29|0.01822462
16:46:31|0.01822462
16:46:31|0.01822462
16:46:32|0.01822462
16:46:33|0.01822462
16:46:34|0.01822462
16:46:35|0.01822462
16:46:36|0.01822462
16:46:37|0.01822462
16:46:38|0.01822462
16:46:39|0.01822462
16:46:40|0.01822224
16:46:41|0.01822224
16:46:42|0.01821157
16:46:43|0.01821157
16:46:44|0.01821157
16:46:45|0.01821157
16:46:47|0.01821157
16:46:47|0.01821157
16:46:49|0.01821157
16:46:49|0.01821157
16:46:50|0.01817743
16:46:52|0.01817743
16:46:53|0.01817743
16:46:54|0.01817743
16:46:54|0.01817743
16:46:55|0.01817743
16:46:57|0.01817743
16:46:58|0.01817743
16:46:59|0.01817743
16:47:00|0.01817743
16:47:01|0.01817743
16:47:02|0.01817743
16:47:03|0.01817743
16:47:04|0.0181532
16:47:05|0.0181532
16:47:06|0.01820729
16:47:07|0.01820729
16:47:08|0.01820729
16:47:09|0.01815321
16:47:10|0.01815321
16:47:10|0.01815321
16:47:11|0.01815321
16:47:13|0.01815321
16:47:14|0.01815321
16:47:15|0.01817731
16:47:16|0.01815013
16:47:17|0.01815013
16:47:18|0.01816109
16:47:20|0.01816109
16:47:20|0.01816109
16:47:21|0.01816109
16:47:22|0.01816109
16:47:23|0.01816109
16:47:24|0.01816109
16:47:26|0.01819829
16:47:27|0.01819829
16:47:28|0.01819829
16:47:29|0.01819829
16:47:30|0.01819829
16:47:31|0.01819829
16:47:32|0.01819829
16:47:34|0.01819829
16:47:34|0.01819829
16:47:35|0.01819703
16:47:36|0.01819703
16:47:37|0.01819703
16:47:38|0.01819703
16:47:39|0.01819703
16:47:40|0.01819703
16:47:41|0.01819703
16:47:42|0.01816065
16:47:43|0.01816065
16:47:44|0.01816065
16:47:45|0.01816065
16:47:46|0.01816065
16:47:47|0.01816065
16:47:48|0.01816065
16:47:49|0.01816065
16:47:50|0.01816065
16:47:51|0.01816065
16:47:52|0.01816065
16:47:53|0.01816065
16:47:55|0.01816065
16:47:55|0.01816065
16:47:56|0.01816065
16:47:57|0.01816065
16:47:58|0.01816065
16:47:59|0.01816065
16:48:00|0.01816065
16:48:01|0.01816065
16:48:02|0.01816065
16:48:03|0.01816065
16:48:04|0.01816065
16:48:06|0.01816065
16:48:06|0.01816065
16:48:07|0.01819534
16:48:08|0.01819534
16:48:09|0.01819534
16:48:10|0.01819534
16:48:11|0.01819534
16:48:12|0.01819534
16:48:13|0.01819534
16:48:14|0.01819534
16:48:16|0.01819534
16:48:18|0.01819534
16:48:18|0.01819534
16:48:19|0.01819534
16:48:21|0.01819534
16:48:22|0.01819534
16:48:23|0.01819534
16:48:24|0.01819534
16:48:24|0.01819534
16:48:27|0.01816997
16:48:27|0.01815001
16:48:28|0.01815001
16:48:29|0.01815001
16:48:30|0.01815001
16:48:31|0.01815001
16:48:33|0.01815001
16:48:34|0.01815001
16:48:35|0.01815001
16:48:36|0.01815001
16:48:37|0.01815001
16:48:39|0.01815001
16:48:39|0.01815001
16:48:40|0.01815001
16:48:41|0.01815001
16:48:42|0.01815001
16:48:43|0.01815001
16:48:44|0.01815001
16:48:45|0.01815001
16:48:46|0.01815001
16:48:47|0.01815001
16:48:48|0.01815001
16:48:50|0.01815001
16:48:51|0.01815001
16:48:52|0.01815001
16:48:53|0.01815001
16:48:54|0.01815001
16:48:55|0.01815001
16:48:57|0.01815001
16:48:57|0.01815001
16:48:58|0.01815001
16:48:59|0.01815001
16:49:00|0.01813602
16:49:02|0.01813602
16:49:02|0.01813602
16:49:03|0.01813602
16:49:04|0.01813602
16:49:05|0.01818598
16:49:06|0.01818598
16:49:07|0.01818598
16:49:08|0.01818598
16:49:09|0.01818598
16:49:10|0.01818598
16:49:11|0.01818598
16:49:12|0.01818598
16:49:13|0.01818598
16:49:14|0.01818598
16:49:15|0.01818598
16:49:17|0.01818598
16:49:19|0.01818598
16:49:20|0.01818598
16:49:22|0.01818598
16:49:22|0.01818598
16:49:24|0.01818598
16:49:24|0.01818598
16:49:25|0.01815998
16:49:26|0.01815998
16:49:28|0.01815998
16:49:29|0.01815998
16:49:30|0.01815998
16:49:31|0.01815998
16:49:32|0.01815998
16:49:33|0.01818822
16:49:34|0.01818822
16:49:35|0.01819337
16:49:36|0.01819337
16:49:37|0.01819337
16:49:38|0.01819337
16:49:39|0.01819337
16:49:40|0.01819337
16:49:41|0.01819337
16:49:42|0.01819337
16:49:43|0.01819337
16:49:43|0.01819337
16:49:45|0.01819337
16:49:46|0.01819337
16:49:47|0.01819337
16:49:48|0.01819337
16:49:49|0.01819337
16:49:50|0.01819337
16:49:51|0.01819337
16:49:52|0.01819337
16:49:53|0.01819337
16:49:54|0.01819337
16:49:55|0.01819337
16:49:56|0.01819337
16:49:57|0.01819337
16:49:58|0.01819337
16:49:59|0.01819337
16:50:00|0.01819337
16:50:01|0.01819337
16:50:02|0.01819337
16:50:04|0.01819337
16:50:05|0.01819337
16:50:06|0.01819337
16:50:07|0.01819337
16:50:08|0.01819337
16:50:08|0.01819337
16:50:09|0.01819337
16:50:10|0.01819337
16:50:11|0.01819337
16:50:13|0.01819337
16:50:13|0.01819337
16:50:14|0.01819337
16:50:16|0.01819337
16:50:16|0.01819337
16:50:18|0.01819337
16:50:19|0.01819337
16:50:20|0.01819337
16:50:21|0.01819337
16:50:23|0.01819008
16:50:24|0.01819008
16:50:25|0.01816364
16:50:26|0.01814364
16:50:27|0.0181429
16:50:28|0.0181429
16:50:29|0.0181429
16:50:30|0.0181429
16:50:31|0.0181429
16:50:32|0.0181429
16:50:33|0.0181429
16:50:34|0.0181429
16:50:35|0.01816164
16:50:36|0.01816164
16:50:37|0.01816164
16:50:38|0.01816164
16:50:39|0.01816164
16:50:40|0.01816164
16:50:41|0.01816164
16:50:42|0.01816164
16:50:43|0.01816164
16:50:44|0.01816164
16:50:45|0.01816164
16:50:46|0.01816164
16:50:47|0.01816164
16:50:48|0.01816164
16:50:49|0.01816164
16:50:50|0.01816164
16:50:51|0.01816164
16:50:52|0.01816164
16:50:53|0.01816164
16:50:54|0.01816164
16:50:55|0.01816164
16:50:56|0.01816164
16:50:57|0.01816164
16:50:58|0.01816164
16:50:59|0.01816164
16:51:00|0.01816164
16:51:01|0.01816164
16:51:02|0.01816164
16:51:03|0.01816164
16:51:04|0.01816164
16:51:06|0.01816164
16:51:08|0.01816164
16:51:08|0.01814738
16:51:09|0.01814738
16:51:10|0.01816364
16:51:12|0.01816364
16:51:12|0.01816364
16:51:13|0.01816364
16:51:15|0.01816364
16:51:16|0.01816364
16:51:16|0.01815471
16:51:18|0.01815471
16:51:20|0.01815471
16:51:21|0.01815471
16:51:22|0.01815471
16:51:23|0.01815471
16:51:24|0.01815471
16:51:26|0.01815471
16:51:26|0.01815814
16:51:27|0.01815814
16:51:28|0.01815814
16:51:30|0.01815814
16:51:31|0.01815814
16:51:31|0.01815814
16:51:32|0.01815814
16:51:34|0.01815814
16:51:35|0.01815814
16:51:35|0.01815814
16:51:37|0.01815814
16:51:37|0.01815814
16:51:39|0.01815814
16:51:40|0.01815814
16:51:40|0.01815816
16:51:42|0.01815816
16:51:43|0.01815483
16:51:44|0.01815483
16:51:44|0.01815483
16:51:45|0.01815483
16:51:46|0.01814186
16:51:48|0.01814186
16:51:48|0.01814186
16:51:50|0.01814186
16:51:51|0.01814186
16:51:52|0.01814186
16:51:53|0.01814186
16:51:53|0.01814186
16:51:55|0.01814186
16:51:55|0.01814186
16:51:57|0.01814186
16:51:57|0.01814186
16:51:58|0.01814186
16:51:59|0.01814186
16:52:01|0.01814186
16:52:02|0.01814186
16:52:03|0.01814186
16:52:04|0.01814186
16:52:04|0.01814186
16:52:05|0.01814186
16:52:07|0.01814951
16:52:07|0.01814951
16:52:09|0.01814951
16:52:10|0.01814951
16:52:11|0.01814951
16:52:12|0.01814951
16:52:13|0.01815
16:52:14|0.01815
16:52:15|0.01815
16:52:16|0.01815
16:52:17|0.01815
16:52:18|0.01815
16:52:19|0.01815
16:52:21|0.01815
16:52:22|0.01815
16:52:23|0.01815
16:52:23|0.01815
16:52:25|0.01815
16:52:26|0.01815
16:52:27|0.01815
16:52:28|0.01815
16:52:29|0.01815
16:52:30|0.01815
16:52:31|0.01815
16:52:32|0.01815
16:52:33|0.01815
16:52:34|0.01819337
16:52:35|0.01819337
16:52:36|0.01819337
16:52:37|0.01816219
16:52:40|0.01816219
16:52:41|0.01821148
16:52:42|0.01821148
16:52:42|0.01821148
16:52:44|0.01821148
16:52:45|0.01821148
16:52:46|0.01821148
16:52:47|0.01821148
16:52:48|0.01821148
16:52:49|0.01821148
16:52:50|0.01821148
16:52:51|0.01821148
16:52:52|0.01821148
16:52:53|0.01821148
16:52:54|0.01821148
16:52:55|0.01821148
16:52:56|0.01821148
16:52:57|0.01821148
16:52:58|0.01821148
16:52:59|0.01821148
16:53:00|0.01821148
16:53:01|0.01821148
16:53:02|0.01821148
16:53:03|0.01821148
16:53:04|0.01821148
16:53:05|0.01821148
16:53:06|0.01821148
16:53:07|0.01821148
16:53:08|0.01821148
16:53:09|0.01824767
16:53:10|0.01824767
16:53:11|0.01824767
16:53:12|0.01824767
16:53:13|0.01824737
16:53:14|0.01819575
16:53:15|0.01819575
16:53:16|0.01814004
16:53:17|0.01814004
16:53:18|0.01814004
16:53:19|0.01814004
16:53:21|0.01816716
16:53:23|0.01816716
16:53:24|0.01816716
16:53:25|0.01816716
16:53:27|0.01816716
16:53:28|0.01816716
16:53:29|0.01816716
16:53:30|0.01816716
16:53:30|0.0181795
16:53:31|0.0181795
16:53:33|0.0181795
16:53:34|0.0181795
16:53:35|0.0181795
16:53:36|0.0181795
16:53:37|0.0181795
16:53:38|0.0181795
16:53:38|0.0181795
16:53:40|0.0181795
16:53:40|0.0181795
16:53:42|0.0181795
16:53:43|0.0181795
16:53:44|0.0181795
16:53:44|0.01817647
16:53:46|0.01817647
16:53:47|0.01817647
16:53:47|0.01817647
16:53:49|0.01817647
16:53:50|0.01817647
16:53:51|0.01817515
16:53:52|0.01817515
16:53:52|0.01817512
16:53:54|0.01817512
16:53:54|0.01817512
16:53:55|0.01817512
16:53:56|0.01817512
16:53:57|0.01817512
16:53:58|0.01817512
16:54:00|0.01817512
16:54:00|0.01817512
16:54:01|0.01817512
16:54:02|0.01817512
16:54:04|0.01817512
16:54:05|0.01816716
16:54:06|0.01816716
16:54:07|0.01816716
16:54:07|0.01816716
16:54:09|0.01816716
16:54:10|0.01816716
16:54:10|0.01816716
16:54:11|0.01816716
16:54:12|0.01816716
16:54:14|0.01816584
16:54:14|0.01816584
16:54:15|0.01816584
16:54:16|0.01816584
16:54:18|0.01816584
16:54:18|0.01816583
16:54:19|0.01816583
16:54:21|0.01816583
16:54:22|0.01816583
16:54:23|0.01816583
16:54:24|0.01816583
16:54:26|0.01818987
16:54:27|0.01818987
16:54:28|0.01818987
16:54:29|0.01818987
16:54:30|0.01819642
16:54:31|0.01819642
16:54:32|0.01819642
16:54:33|0.01819642
16:54:34|0.01819642
16:54:35|0.01819642
16:54:36|0.01819642
16:54:37|0.01819642
16:54:38|0.01819642
16:54:39|0.01819642
16:54:40|0.01819642
16:54:41|0.01819642
16:54:42|0.01819642
16:54:43|0.01819642
16:54:44|0.01819642
16:54:45|0.01819642
16:54:46|0.01819642
16:54:47|0.01819642
16:54:48|0.01819642
16:54:49|0.01819642
16:54:50|0.01819642
16:54:51|0.01819642
16:54:52|0.01819642
16:54:53|0.01819642
16:54:54|0.01819642
16:54:55|0.01816601
16:54:56|0.01816601
16:54:57|0.01814372
16:54:58|0.01814372
16:54:59|0.01814372
16:55:00|0.01814372
16:55:01|0.01814372
16:55:02|0.01814372
16:55:03|0.01814372
16:55:04|0.01814372
16:55:05|0.01814372
16:55:06|0.01814372
16:55:07|0.01814372
16:55:08|0.01814372
16:55:09|0.01814372
16:55:10|0.01814742
16:55:11|0.01814742
16:55:12|0.01814742
16:55:13|0.01814742
16:55:14|0.01814742
16:55:15|0.01814742
16:55:16|0.01814742
16:55:17|0.01814737
16:55:18|0.01814737
16:55:19|0.01814458
16:55:20|0.01814458
16:55:21|0.01814458
16:55:23|0.01814458
16:55:25|0.01814742
16:55:26|0.01814742
16:55:27|0.01814742
16:55:28|0.01814742
16:55:29|0.01814742
16:55:30|0.01814742
16:55:31|0.01814742
16:55:32|0.01814742
16:55:33|0.01814742
16:55:34|0.01814742
16:55:35|0.01814742
16:55:36|0.01814742
16:55:37|0.01814742
16:55:37|0.01814742
16:55:39|0.01814742
16:55:40|0.01814742
16:55:41|0.01814742
16:55:42|0.01814742
16:55:43|0.01814742
16:55:44|0.01814742
16:55:45|0.01814742
16:55:46|0.01814742
16:55:47|0.01814742
16:55:48|0.01814742
16:55:49|0.01814
16:55:50|0.01814
16:55:51|0.01814
16:55:52|0.01814
16:55:53|0.01814
16:55:54|0.01814
16:55:55|0.01814
16:55:56|0.01814
16:55:57|0.01814
16:55:58|0.01814
16:55:59|0.01814741
16:56:00|0.01814741
16:56:00|0.01814741
16:56:01|0.0181409
16:56:03|0.0181409
16:56:04|0.0181409
16:56:05|0.0181409
16:56:06|0.0181409
16:56:07|0.0181409
16:56:08|0.01814741
16:56:08|0.01814741
16:56:11|0.01814741
16:56:11|0.01814741
16:56:12|0.01814741
16:56:13|0.01814957
16:56:15|0.01814957
16:56:15|0.01814957
16:56:16|0.01817991
16:56:17|0.01818
16:56:18|0.01818
16:56:20|0.01818
16:56:20|0.0182
16:56:21|0.0182
16:56:23|0.0182
16:56:25|0.0182
16:56:26|0.0182
16:56:28|0.01817593
16:56:28|0.01817593
16:56:29|0.01817593
16:56:30|0.01817593
16:56:31|0.01817593
16:56:33|0.01817593
16:56:34|0.01818032
16:56:35|0.01819024
16:56:36|0.01819024
16:56:37|0.01819024
16:56:38|0.01819024
16:56:39|0.01819024
16:56:40|0.01819024
16:56:41|0.01819024
16:56:42|0.01819024
16:56:43|0.01819024
16:56:44|0.01819024
16:56:45|0.01819024
16:56:46|0.01819024
16:56:47|0.01819024
16:56:48|0.01819024
16:56:49|0.01818757
16:56:50|0.01818757
16:56:51|0.01818757
16:56:52|0.01818757
16:56:54|0.01818757
16:56:55|0.01818757
16:56:56|0.01818757
16:56:57|0.01818757
16:56:57|0.01818757
16:56:59|0.01818757
16:56:59|0.01818757
16:57:00|0.0182
16:57:02|0.0182
16:57:03|0.0182
16:57:04|0.0182
16:57:05|0.01818029
16:57:06|0.01818029
16:57:07|0.01818029
16:57:08|0.01818029
16:57:09|0.0182
16:57:10|0.0182
16:57:11|0.0182
16:57:12|0.0182
16:57:13|0.01818208
16:57:14|0.01818208
16:57:15|0.01818208
16:57:16|0.01818208
16:57:17|0.01818208
16:57:18|0.01818208
16:57:19|0.01818208
16:57:20|0.01818208
16:57:21|0.01818208
16:57:22|0.01818208
16:57:24|0.01814228
16:57:25|0.01819633
16:57:27|0.01819633
16:57:28|0.01819633
16:57:30|0.01819633
16:57:31|0.01819633
16:57:32|0.01819633
16:57:33|0.01819633
16:57:35|0.01819633
16:57:35|0.01819633
16:57:37|0.01819633
16:57:38|0.01819633
16:57:39|0.01819633
16:57:40|0.01819633
16:57:41|0.01819633
16:57:42|0.01819633
16:57:43|0.01819633
16:57:44|0.01819633
16:57:45|0.01819633
16:57:46|0.01819633
16:57:46|0.01819633
16:57:48|0.01819633
16:57:49|0.01819633
16:57:50|0.01819633
16:57:52|0.01819633
16:57:52|0.01819633
16:57:53|0.01819633
16:57:55|0.01819633
16:57:55|0.01819633
16:57:56|0.01819633
16:57:57|0.01819633
16:57:58|0.01819633
16:58:00|0.01819633
16:58:00|0.01819633
16:58:01|0.01819633
16:58:02|0.01819633
16:58:03|0.01819633
16:58:05|0.01819633
16:58:05|0.01819633
16:58:07|0.01819633
16:58:08|0.01819633
16:58:08|0.01819633
16:58:10|0.01819633
16:58:11|0.01819633
16:58:12|0.01819633
16:58:13|0.01819633
16:58:14|0.01819633
16:58:15|0.01819633
16:58:16|0.01819633
16:58:17|0.01819633
16:58:18|0.01819633
16:58:19|0.01819633
16:58:20|0.01819633
16:58:21|0.01819633
16:58:22|0.01819633
16:58:23|0.01819633
16:58:24|0.01819633
16:58:26|0.01819633
16:58:27|0.01819633
16:58:28|0.01819633
16:58:29|0.01819633
16:58:31|0.01819633
16:58:31|0.01819633
16:58:33|0.01819633
16:58:33|0.01819633
16:58:35|0.01819633
16:58:36|0.01818146
16:58:36|0.01818146
16:58:38|0.01818146
16:58:39|0.01815164
16:58:40|0.01815164
16:58:40|0.01815164
16:58:41|0.01815164
16:58:43|0.01815164
16:58:44|0.01815164
16:58:45|0.01815164
16:58:46|0.01815164
16:58:47|0.01815164
16:58:48|0.01815164
16:58:49|0.01815164
16:58:50|0.01815164
16:58:51|0.01815164
16:58:52|0.01815164
16:58:53|0.01815164
16:58:54|0.01815164
16:58:55|0.01815164
16:58:56|0.01815164
16:58:57|0.01815164
16:58:58|0.01815164
16:58:59|0.01815164
16:59:00|0.01815164
16:59:01|0.01815164
16:59:02|0.01815164
16:59:03|0.01815164
16:59:05|0.01815164
16:59:06|0.01815765
16:59:06|0.01815765
16:59:08|0.01815765
16:59:09|0.01815765
16:59:09|0.01815638
16:59:11|0.01815638
16:59:11|0.01815638
16:59:13|0.01815638
16:59:15|0.01815638
16:59:16|0.01815638
16:59:17|0.01815638
16:59:18|0.01815638
16:59:19|0.01815638
16:59:20|0.01815638
16:59:21|0.01815638
16:59:22|0.01815638
16:59:23|0.01815638
16:59:24|0.01815638
16:59:25|0.01815638
16:59:27|0.01815638
16:59:27|0.01815638
16:59:28|0.01815638
16:59:30|0.01815638
16:59:31|0.01815638
16:59:32|0.01815638
16:59:33|0.01819422
16:59:35|0.01819422
16:59:36|0.01819422
16:59:37|0.01819422
16:59:38|0.01819422
16:59:39|0.01819422
16:59:40|0.01819422
16:59:41|0.01819422
16:59:42|0.01815638
16:59:44|0.01815638
16:59:45|0.01815638
16:59:46|0.01815638
16:59:47|0.01815638
16:59:48|0.01815638
16:59:49|0.01815638
16:59:50|0.01815638
16:59:51|0.01815638
16:59:52|0.01815638
16:59:53|0.01815638
16:59:54|0.01815638
16:59:55|0.01815638
16:59:55|0.01815638
16:59:57|0.01815638
16:59:58|0.01815638
16:59:59|0.01815638
17:00:00|0.01815638
17:00:01|0.01815638
17:00:01|0.01815638
17:00:03|0.01815638
17:00:04|0.01815638
17:00:05|0.01815611
17:00:06|0.01815611
17:00:07|0.01815611
17:00:08|0.01815611
17:00:09|0.01815611
17:00:10|0.01814889
17:00:11|0.01814889
17:00:11|0.01814889
17:00:13|0.01814889
17:00:14|0.01814889
17:00:15|0.01814889
17:00:16|0.01814889
17:00:17|0.01814889
17:00:18|0.01814889
17:00:19|0.01814889
17:00:20|0.01814889
17:00:21|0.01814889
17:00:22|0.01815611
17:00:23|0.01815612
17:00:24|0.01815612
17:00:25|0.01815612
17:00:26|0.01815612
17:00:28|0.01815612
17:00:29|0.01815612
17:00:30|0.01815612
17:00:31|0.01815637
17:00:33|0.01815637
17:00:34|0.01815637
17:00:35|0.01815637
17:00:36|0.01815637
17:00:37|0.01815637
17:00:38|0.01815637
17:00:39|0.01815637
17:00:40|0.01815637
17:00:41|0.01815637
17:00:42|0.01815638
17:00:43|0.01815638
17:00:44|0.01815638
17:00:45|0.01815821
17:00:46|0.01815821
17:00:47|0.01814
17:00:48|0.01814
17:00:49|0.01814
17:00:50|0.01814
17:00:51|0.01814
17:00:52|0.01814
17:00:53|0.01814
17:00:54|0.01814
17:00:55|0.01814
17:00:56|0.01814001
17:00:57|0.01814001
17:00:58|0.01814001
17:00:59|0.01814001
17:01:00|0.01814001
17:01:01|0.01814001
17:01:02|0.01814001
17:01:04|0.01814001
17:01:04|0.01814001
17:01:05|0.01814001
17:01:06|0.01814001
17:01:07|0.01818377
17:01:08|0.01818377
17:01:09|0.01818377
17:01:10|0.01818377
17:01:11|0.01818377
17:01:12|0.01818377
17:01:14|0.01818377
17:01:15|0.01814178
17:01:16|0.01814178
17:01:17|0.01814178
17:01:18|0.01814178
17:01:19|0.01814178
17:01:20|0.01814178
17:01:21|0.01814178
17:01:21|0.01814178
17:01:23|0.01814178
17:01:24|0.01814178
17:01:25|0.01814178
17:01:26|0.01814178
17:01:27|0.01814178
17:01:29|0.01814178
17:01:30|0.01814178
17:01:30|0.01814178
17:01:32|0.01814178
17:01:33|0.01814178
17:01:35|0.01814178
17:01:35|0.01814178
17:01:36|0.018142
17:01:37|0.018142
17:01:38|0.018142
17:01:39|0.018142
17:01:40|0.018142
17:01:41|0.018142
17:01:43|0.018142
17:01:44|0.018142
17:01:45|0.018142
17:01:45|0.018142
17:01:47|0.018142
17:01:48|0.018142
17:01:49|0.018142
17:01:50|0.018142
17:01:51|0.018142
17:01:52|0.018142
17:01:52|0.018142
17:01:54|0.018173
17:01:56|0.018173
17:01:56|0.018173
17:01:57|0.018173
17:01:58|0.018173
17:01:59|0.018173
17:02:00|0.018173
17:02:01|0.018173
17:02:02|0.018173
17:02:03|0.01814
17:02:04|0.01814
17:02:05|0.01814
17:02:06|0.01814
17:02:07|0.01814
17:02:08|0.01814
17:02:09|0.01814
17:02:11|0.01814
17:02:11|0.01817106
17:02:12|0.01817106
17:02:13|0.01814
17:02:14|0.01814
17:02:16|0.01814
17:02:16|0.01814
17:02:17|0.01814
17:02:18|0.01814
17:02:19|0.01814
17:02:20|0.01814
17:02:21|0.01814
17:02:22|0.01814
17:02:23|0.01814
17:02:24|0.01814
17:02:26|0.01814
17:02:27|0.01814
17:02:28|0.01814
17:02:28|0.01814
17:02:31|0.01814
17:02:31|0.01814
17:02:33|0.01814
17:02:34|0.01814
17:02:36|0.01814
17:02:36|0.01814
17:02:37|0.01814
17:02:39|0.01814
17:02:40|0.01814
17:02:40|0.01814
17:02:42|0.01814
17:02:43|0.01814
17:02:44|0.01814
17:02:45|0.01814
17:02:46|0.01814
17:02:47|0.01814
17:02:48|0.01814
17:02:49|0.01814
17:02:50|0.01814
17:02:51|0.01814
17:02:52|0.01814
17:02:53|0.0181593
17:02:54|0.0181593
17:02:55|0.0181593
17:02:56|0.0181593
17:02:57|0.0181593
17:02:58|0.0181593
17:02:59|0.0181593
17:03:00|0.0181593
17:03:01|0.01815809
17:03:02|0.01815809
17:03:03|0.01815809
17:03:04|0.01815809
17:03:05|0.01814169
17:03:06|0.01814169
17:03:07|0.01814169
17:03:08|0.01814169
17:03:09|0.01814169
17:03:10|0.01814169
17:03:11|0.01814169
17:03:12|0.01814
17:03:13|0.01814
17:03:14|0.01814
17:03:15|0.01814
17:03:16|0.01814
17:03:17|0.01814
17:03:18|0.01814169
17:03:19|0.01814169
17:03:20|0.01814169
17:03:21|0.01814169
17:03:22|0.01814169
17:03:24|0.01814169
17:03:24|0.01814169
17:03:25|0.01814169
17:03:26|0.01814169
17:03:27|0.01814169
17:03:28|0.01814169
17:03:30|0.01814169
17:03:31|0.01814169
17:03:32|0.01814169
17:03:34|0.01814169
17:03:35|0.01814169
17:03:36|0.01814169
17:03:37|0.01814169
17:03:38|0.01814169
17:03:39|0.01815
17:03:41|0.01815
17:03:42|0.01815
17:03:42|0.01815
17:03:44|0.01815
17:03:45|0.01814256
17:03:45|0.01814256
17:03:47|0.01814256
17:03:48|0.01814256
17:03:48|0.01814256
17:03:49|0.01814
17:03:51|0.01814
17:03:51|0.01814
17:03:52|0.01814
17:03:54|0.01814
17:03:56|0.01814
17:03:57|0.01814
17:03:57|0.01814
17:03:58|0.01814
17:04:00|0.01814
17:04:00|0.01814
17:04:02|0.01814
17:04:02|0.01814
17:04:03|0.01814999
17:04:05|0.0181405
17:04:06|0.0181405
17:04:08|0.0181405
17:04:09|0.0181405
17:04:09|0.0181405
17:04:11|0.0181405
17:04:12|0.0181405
17:04:13|0.0181405
17:04:14|0.0181405
17:04:15|0.0181405
17:04:16|0.01816988
17:04:17|0.01816988
17:04:18|0.01816988
17:04:19|0.01816988
17:04:20|0.01816988
17:04:21|0.01816988
17:04:22|0.01816988
17:04:23|0.01816988
17:04:24|0.01816988
17:04:25|0.01816988
17:04:26|0.01816988
17:04:27|0.01816988
17:04:28|0.01816988
17:04:29|0.01816988
17:04:30|0.01816988
17:04:32|0.01814
17:04:33|0.01816647
17:04:35|0.01816647
17:04:35|0.01816647
17:04:37|0.01816647
17:04:38|0.01816647
17:04:39|0.01816647
17:04:40|0.01816647
17:04:41|0.01816647
17:04:42|0.01816647
17:04:43|0.01816647
17:04:44|0.01816647
17:04:45|0.01816647
17:04:46|0.01816647
17:04:47|0.01816647
17:04:48|0.01816647
17:04:49|0.0181433
17:04:50|0.0181433
17:04:51|0.0181433
17:04:52|0.0181433
17:04:53|0.0181433
17:04:54|0.0181433
17:04:56|0.0181433
17:04:57|0.0181433
17:04:58|0.0181433
17:04:59|0.0181433
17:05:00|0.0181433
17:05:01|0.0181433
17:05:02|0.0181433
17:05:03|0.0181433
17:05:04|0.0181433
17:05:05|0.0181433
17:05:06|0.0181433
17:05:07|0.0181433
17:05:09|0.0181433
17:05:09|0.0181433
17:05:10|0.0181433
17:05:11|0.0181433
17:05:12|0.0181433
17:05:13|0.0181433
17:05:15|0.0181433
17:05:16|0.0181433
17:05:17|0.0181433
17:05:17|0.0181433
17:05:19|0.0181433
17:05:20|0.0181433
17:05:21|0.0181433
17:05:22|0.0181433
17:05:23|0.0181433
17:05:23|0.0181433
17:05:25|0.0181433
17:05:26|0.0181433
17:05:27|0.0181433
17:05:27|0.0181433
17:05:29|0.0181433
17:05:30|0.0181433
17:05:31|0.0181433
17:05:32|0.0181433
17:05:33|0.0181433
17:05:34|0.0181433
17:05:35|0.0181433
17:05:36|0.0181433
17:05:37|0.0181433
17:05:39|0.0181433
17:05:40|0.01814
17:05:41|0.01814
17:05:42|0.01814
17:05:44|0.01814
17:05:44|0.01814
17:05:45|0.01814
17:05:46|0.01814
17:05:47|0.01814
17:05:49|0.01814
17:05:51|0.01813001
17:05:51|0.01813001
17:05:52|0.01813001
17:05:53|0.01813001
17:05:54|0.01813001
17:05:55|0.01814051
17:05:56|0.01814051
17:05:57|0.01814051
17:05:58|0.01814051
17:05:59|0.01813031
17:06:00|0.01813031
17:06:01|0.01813031
17:06:02|0.01813031
17:06:03|0.01813031
17:06:04|0.01813
17:06:05|0.01813
17:06:06|0.01813031
17:06:07|0.01813147
17:06:08|0.01813147
17:06:09|0.01813147
17:06:10|0.01813147
17:06:11|0.01813147
17:06:12|0.01813147
17:06:13|0.01813147
17:06:14|0.01813147
17:06:15|0.01813147
17:06:16|0.01813147
17:06:17|0.01813201
17:06:18|0.01813201
17:06:20|0.01813201
17:06:20|0.01813085
17:06:21|0.01813085
17:06:22|0.01813085
17:06:23|0.01813085
17:06:24|0.01813085
17:06:25|0.01813085
17:06:26|0.01813085
17:06:27|0.01813085
17:06:28|0.01813085
17:06:29|0.01813085
17:06:30|0.01813085
17:06:31|0.01813085
17:06:32|0.01813085
17:06:34|0.01813085
17:06:36|0.01813085
17:06:36|0.01813085
17:06:38|0.01813085
17:06:39|0.01813085
17:06:40|0.01813085
17:06:41|0.01813085
17:06:42|0.01813085
17:06:43|0.01812244
17:06:44|0.01812244
17:06:46|0.01812244
17:06:46|0.01812244
17:06:48|0.01812244
17:06:49|0.01812244
17:06:50|0.01812244
17:06:50|0.01812244
17:06:52|0.01812244
17:06:53|0.01812244
17:06:54|0.01812244
17:06:55|0.01812054
17:06:56|0.01812054
17:06:57|0.01812054
17:06:58|0.01812054
17:06:59|0.01812054
17:07:00|0.01810817
17:07:01|0.01810817
17:07:02|0.0181
17:07:03|0.0181
17:07:04|0.0181
17:07:05|0.0181
17:07:06|0.0181
17:07:08|0.0181181
17:07:08|0.0181181
17:07:09|0.0181181
17:07:10|0.0181181
17:07:11|0.0181181
17:07:12|0.0181181
17:07:13|0.0181181
17:07:14|0.0181181
17:07:15|0.01806378
17:07:16|0.01806378
17:07:17|0.01806378
17:07:18|0.01806378
17:07:19|0.01806378
17:07:20|0.01806378
17:07:21|0.0180391
17:07:22|0.0180391
17:07:23|0.0180391
17:07:24|0.0180391
17:07:25|0.0180391
17:07:26|0.01800258
17:07:27|0.01800258
17:07:29|0.01800258
17:07:29|0.01800258
17:07:30|0.01800258
17:07:31|0.01803913
17:07:32|0.01803913
17:07:34|0.01804358
17:07:36|0.01804358
17:07:36|0.01804358
17:07:38|0.01804358
17:07:40|0.01804315
17:07:40|0.01804315
17:07:41|0.01804315
17:07:42|0.01804315
17:07:43|0.01804315
17:07:44|0.01804315
17:07:46|0.01801363
17:07:47|0.01801363
17:07:48|0.01801363
17:07:49|0.01801363
17:07:51|0.01801363
17:07:51|0.01801363
17:07:52|0.01801363
17:07:53|0.01801363
17:07:54|0.01801472
17:07:55|0.01803551
17:07:56|0.01801538
17:07:57|0.01801538
17:07:58|0.01800001
17:07:59|0.01812243
17:08:00|0.01812243
17:08:01|0.01802017
17:08:02|0.01802017
17:08:03|0.01801784
17:08:04|0.01801784
17:08:05|0.01801784
17:08:06|0.01801784
17:08:07|0.01801784
17:08:08|0.01801784
17:08:09|0.01801784
17:08:10|0.01801784
17:08:11|0.01801784
17:08:12|0.01801784
17:08:13|0.01801784
17:08:14|0.01801784
17:08:15|0.01801784
17:08:17|0.01801784
17:08:17|0.01801784
17:08:19|0.01801784
17:08:20|0.01801784
17:08:20|0.01801784
17:08:21|0.01801784
17:08:23|0.01801784
17:08:23|0.01801784
17:08:25|0.01801784
17:08:25|0.01801784
17:08:26|0.01801784
17:08:28|0.01801784
17:08:28|0.01801784
17:08:30|0.01801784
17:08:31|0.01801784
17:08:32|0.01801784
17:08:32|0.01801784
17:08:33|0.01801784
17:08:35|0.01803992
17:08:36|0.01804167
17:08:37|0.01804167
17:08:38|0.01804167
17:08:39|0.01804167
17:08:40|0.01804167
17:08:42|0.01804167
17:08:43|0.01804167
17:08:44|0.01804167
17:08:44|0.01804167
17:08:46|0.01801225
17:08:47|0.01801225
17:08:47|0.01801225
17:08:49|0.01804308
17:08:50|0.01804308
17:08:51|0.01804308
17:08:51|0.01804308
17:08:53|0.01804308
17:08:53|0.01804308
17:08:55|0.01804308
17:08:56|0.01804308
17:08:57|0.01804308
17:08:58|0.01804308
17:08:59|0.01804308
17:09:00|0.01804308
17:09:01|0.01804308
17:09:02|0.01804308
17:09:03|0.01804167
17:09:04|0.01804167
17:09:05|0.01804167
17:09:06|0.01804167
17:09:06|0.01804167
17:09:09|0.01804167
17:09:09|0.01804167
17:09:10|0.01803908
17:09:11|0.01803908
17:09:12|0.01803908
17:09:13|0.01802955
17:09:14|0.01804
17:09:15|0.01804
17:09:17|0.01804
17:09:17|0.01804
17:09:18|0.01804
17:09:19|0.01804
17:09:20|0.01804
17:09:21|0.0180399
17:09:22|0.01804167
17:09:23|0.01804167
17:09:24|0.01804167
17:09:25|0.01804167
17:09:26|0.01804167
17:09:27|0.01804167
17:09:28|0.01804167
17:09:29|0.01804167
17:09:30|0.01804167
17:09:31|0.01804167
17:09:33|0.01804167
17:09:34|0.01804167
17:09:34|0.01804167
17:09:37|0.01804167
17:09:38|0.01804167
17:09:39|0.01804167
17:09:41|0.01804167
17:09:42|0.01804167
17:09:44|0.01804167
17:09:45|0.01804167
17:09:46|0.01804167
17:09:47|0.01804167
17:09:48|0.01804167
17:09:49|0.01804167
17:09:49|0.01804167
17:09:51|0.01804167
17:09:52|0.01804167
17:09:53|0.01804167
17:09:54|0.01804167
17:09:55|0.01804167
17:09:56|0.01804167
17:09:57|0.01804167
17:09:58|0.01804167
17:09:59|0.01804167
17:10:00|0.01804167
17:10:01|0.01804167
17:10:03|0.01804167
17:10:03|0.01804167
17:10:05|0.01804167
17:10:06|0.01804167
17:10:07|0.01804167
17:10:08|0.01804167
17:10:09|0.01804166
17:10:10|0.01804166
17:10:11|0.01804166
17:10:11|0.01804166
17:10:12|0.01804963
17:10:14|0.01804963
17:10:15|0.01804963
17:10:16|0.01804963
17:10:16|0.01804124
17:10:18|0.01804124
17:10:19|0.01804124
17:10:20|0.01804124
17:10:20|0.01804124
17:10:21|0.01804124
17:10:23|0.01804124
17:10:23|0.01804124
17:10:25|0.01804124
17:10:26|0.01804124
17:10:27|0.01804124
17:10:28|0.01804124
17:10:29|0.01804124
17:10:30|0.01804124
17:10:31|0.01804124
17:10:32|0.01804124
17:10:33|0.01804124
17:10:34|0.01804124
17:10:36|0.01804124
17:10:37|0.01804124
17:10:39|0.018045
17:10:39|0.018045
17:10:41|0.018045
17:10:43|0.018045
17:10:44|0.018045
17:10:45|0.018045
17:10:46|0.018045
17:10:47|0.018045
17:10:48|0.018045
17:10:49|0.01804069
17:10:50|0.01804069
17:10:51|0.01804069
17:10:52|0.01804069
17:10:53|0.01804069
17:10:54|0.01804482
17:10:55|0.01804014
17:10:56|0.01804014
17:10:57|0.01804014
17:10:58|0.01804014
17:10:59|0.01804014
17:11:00|0.01804014
17:11:01|0.01804014
17:11:02|0.01804014
17:11:03|0.01804014
17:11:04|0.01804014
17:11:06|0.01804014
17:11:06|0.01804014
17:11:07|0.01804014
17:11:08|0.01804014
17:11:09|0.01804014
17:11:10|0.01804014
17:11:11|0.01804014
17:11:12|0.01804095
17:11:13|0.01804095
17:11:14|0.01804095
17:11:16|0.01804069
17:11:17|0.01804069
17:11:18|0.01804272
17:11:18|0.01804272
17:11:19|0.01804272
17:11:21|0.01804272
17:11:22|0.01804272
17:11:22|0.0180448
17:11:24|0.01802932
17:11:24|0.01802932
17:11:26|0.01802941
17:11:27|0.01802941
17:11:28|0.01802941
17:11:29|0.01802941
17:11:30|0.01802941
17:11:31|0.01802932
17:11:32|0.01802932
17:11:33|0.01802932
17:11:34|0.01803954
17:11:35|0.01803954
17:11:36|0.01803954
17:11:37|0.01803954
17:11:39|0.01803954
17:11:40|0.01803954
17:11:41|0.018045
17:11:42|0.018045
17:11:43|0.018045
17:11:44|0.01802932
17:11:45|0.01802932
17:11:47|0.01802618
17:11:48|0.01802618
17:11:49|0.01802826
17:11:49|0.01802826
17:11:51|0.01802826
17:11:52|0.01802826
17:11:52|0.01802826
17:11:53|0.01802826
17:11:55|0.01802826
17:11:55|0.01801297
17:11:56|0.01801297
17:11:58|0.01801297
17:11:59|0.01800258
17:12:00|0.01800258
17:12:01|0.01800258
17:12:01|0.01800258
17:12:03|0.01800258
17:12:03|0.01800258
17:12:04|0.01800259
17:12:05|0.01800259
17:12:07|0.01800259
17:12:07|0.01800259
17:12:08|0.01800259
17:12:10|0.01800259
17:12:11|0.01800259
17:12:11|0.01800259
17:12:12|0.01800259
17:12:14|0.01800259
17:12:14|0.01800259
17:12:16|0.01800259
17:12:17|0.01800259
17:12:17|0.01803529
17:12:19|0.01803529
17:12:21|0.01803842
17:12:21|0.01803842
17:12:22|0.01803842
17:12:23|0.01803842
17:12:24|0.01800913
17:12:25|0.01800913
17:12:27|0.01800913
17:12:27|0.01800913
17:12:28|0.01800913
17:12:29|0.01800913
17:12:30|0.01800913
17:12:32|0.01800913
17:12:32|0.01800913
17:12:33|0.0180132
17:12:34|0.0180132
17:12:35|0.0180132
17:12:36|0.0180132
17:12:37|0.0180132
17:12:39|0.0180132
17:12:39|0.0180132
17:12:41|0.0180132
17:12:42|0.0180132
17:12:43|0.0180132
17:12:45|0.0180132
17:12:46|0.01800915
17:12:47|0.01800915
17:12:48|0.01800915
17:12:49|0.018013
17:12:50|0.018013
17:12:51|0.018013
17:12:52|0.0180329
17:12:53|0.0180329
17:12:54|0.0180329
17:12:54|0.0180329
17:12:56|0.0180329
17:12:57|0.0180329
17:12:58|0.0180329
17:12:59|0.0180329
17:13:00|0.0180329
17:13:01|0.01803529
17:13:02|0.01803529
17:13:03|0.01803529
17:13:04|0.01803529
17:13:05|0.01803529
17:13:06|0.01803529
17:13:07|0.01803529
17:13:08|0.01803529
17:13:09|0.01803529
17:13:10|0.01803529
17:13:11|0.01803529
17:13:12|0.01803529
17:13:13|0.01803529
17:13:14|0.01803529
17:13:15|0.01803529
17:13:16|0.01803529
17:13:17|0.01803529
17:13:18|0.01803529
17:13:19|0.01803528
17:13:20|0.01803528
17:13:21|0.01803528
17:13:22|0.01803528
17:13:23|0.01803528
17:13:24|0.01803528
17:13:25|0.01803528
17:13:26|0.01803529
17:13:27|0.01803529
17:13:28|0.01803529
17:13:29|0.01803529
17:13:30|0.01803529
17:13:31|0.01803529
17:13:33|0.01803529
17:13:33|0.01803529
17:13:35|0.01803529
17:13:36|0.01803529
17:13:36|0.01803529
17:13:38|0.01803529
17:13:39|0.018045
17:13:39|0.018045
17:13:41|0.018045
17:13:41|0.018045
17:13:42|0.018045
17:13:44|0.018045
17:13:45|0.018045
17:13:46|0.018045
17:13:48|0.018045
17:13:49|0.018045
17:13:50|0.018045
17:13:50|0.018045
17:13:51|0.018045
17:13:53|0.018045
17:13:54|0.018045
17:13:55|0.018045
17:13:55|0.018045
17:13:57|0.018045
17:13:58|0.018045
17:13:59|0.018045
17:13:59|0.018045
17:14:02|0.018045
17:14:03|0.018045
17:14:04|0.018045
17:14:06|0.018045
17:14:06|0.018045
17:14:07|0.018045
17:14:08|0.018045
17:14:09|0.018045
17:14:10|0.018045
17:14:11|0.018045
17:14:12|0.018045
17:14:13|0.018045
17:14:14|0.018045
17:14:15|0.018045
17:14:16|0.018045
17:14:17|0.01805951
17:14:18|0.01805951
17:14:19|0.01805951
17:14:20|0.01805951
17:14:22|0.01805951
17:14:22|0.01805951
17:14:23|0.01805951
17:14:24|0.01805951
17:14:25|0.01807141
17:14:27|0.01807141
17:14:27|0.01807141
17:14:29|0.01807141
17:14:30|0.01807141
17:14:31|0.01807141
17:14:32|0.01807141
17:14:33|0.01807141
17:14:34|0.01807141
17:14:35|0.01808
17:14:36|0.01808
17:14:37|0.01808
17:14:38|0.01808
17:14:39|0.01808
17:14:41|0.01808
17:14:42|0.01808
17:14:43|0.01808
17:14:44|0.01808
17:14:45|0.01808
17:14:47|0.01804714
17:14:48|0.01808585
17:14:49|0.01808585
17:14:50|0.01808585
17:14:51|0.01808585
17:14:52|0.01808585
17:14:53|0.01808585
17:14:55|0.01808585
17:14:56|0.01808585
17:14:57|0.01808723
17:14:59|0.01808723
17:14:59|0.01809127
17:15:00|0.01809127
17:15:01|0.01809127
17:15:02|0.01809127
17:15:04|0.01809127
17:15:04|0.01809127
17:15:06|0.01809127
17:15:07|0.01809127
17:15:07|0.01809127
17:15:09|0.01809
17:15:10|0.01809
17:15:11|0.01809
17:15:12|0.01809057
17:15:12|0.01808336
17:15:13|0.01808336
17:15:14|0.01808336
17:15:16|0.01807404
17:15:16|0.01807404
17:15:17|0.01807404
17:15:18|0.01807404
17:15:20|0.01807404
17:15:20|0.01807404
17:15:21|0.01807404
17:15:22|0.01807404
17:15:23|0.01807404
17:15:25|0.01807404
17:15:25|0.01809304
17:15:26|0.01809304
17:15:27|0.01807404
17:15:28|0.01807404
17:15:30|0.01807404
17:15:31|0.01807404
17:15:31|0.01807404
17:15:33|0.01807404
17:15:34|0.01807404
17:15:34|0.01807404
17:15:35|0.01807404
17:15:36|0.01807404
17:15:37|0.01807404
17:15:39|0.01807404
17:15:39|0.01807404
17:15:40|0.01807404
17:15:42|0.01807404
17:15:43|0.01807404
17:15:44|0.01807404
17:15:46|0.01807404
17:15:47|0.01807404
17:15:47|0.01807404
17:15:49|0.01807404
17:15:50|0.01807404
17:15:51|0.01807404
17:15:52|0.01807404
17:15:53|0.01807404
17:15:54|0.01807404
17:15:55|0.01807404
17:15:56|0.01807404
17:15:57|0.01807404
17:15:58|0.01807404
17:15:59|0.01807404
17:16:00|0.01807404
17:16:01|0.01807404
17:16:02|0.01807404
17:16:03|0.01807404
17:16:04|0.01807404
17:16:05|0.01807404
17:16:06|0.01807404
17:16:07|0.01807404
17:16:08|0.01807404
17:16:10|0.01807404
17:16:11|0.01807404
17:16:12|0.01807404
17:16:13|0.01807404
17:16:14|0.01807404
17:16:15|0.01807404
17:16:16|0.01807404
17:16:17|0.01807404
17:16:17|0.01807404
17:16:18|0.01807404
17:16:19|0.01807404
17:16:20|0.01807404
17:16:21|0.01807404
17:16:23|0.01807404
17:16:24|0.01807404
17:16:24|0.01807404
17:16:26|0.01807404
17:16:26|0.01803833
17:16:27|0.01803833
17:16:28|0.01803833
17:16:30|0.01803833
17:16:31|0.01803833
17:16:31|0.01803833
17:16:33|0.01803702
17:16:34|0.01803702
17:16:35|0.01803702
17:16:36|0.01803702
17:16:37|0.01803702
17:16:38|0.01803702
17:16:39|0.01803702
17:16:40|0.01803702
17:16:41|0.01803702
17:16:43|0.01803075
17:16:44|0.01803075
17:16:46|0.01803075
17:16:47|0.01803075
17:16:48|0.01803075
17:16:50|0.01803501
17:16:51|0.01806796
17:16:52|0.01806796
17:16:53|0.01806796
17:16:54|0.01806796
17:16:55|0.01806796
17:16:56|0.01806796
17:16:57|0.01806796
17:16:58|0.01806796
17:16:59|0.01806796
17:17:00|0.01806796
17:17:01|0.01807
17:17:03|0.01807
17:17:03|0.01807
17:17:04|0.018027
17:17:05|0.018027
17:17:06|0.018027
17:17:07|0.018027
17:17:08|0.018027
17:17:10|0.018027
17:17:11|0.018027
17:17:12|0.018027
17:17:13|0.018027
17:17:14|0.018027
17:17:14|0.018027
17:17:16|0.018027
17:17:17|0.018027
17:17:18|0.018027
17:17:19|0.018027
17:17:19|0.018027
17:17:20|0.018027
17:17:22|0.01803187
17:17:23|0.01803187
17:17:23|0.01803187
17:17:25|0.01803489
17:17:25|0.01803489
17:17:28|0.01803489
17:17:28|0.01803489
17:17:29|0.01803489
17:17:31|0.01803489
17:17:31|0.01803489
17:17:33|0.01807
17:17:34|0.01807
17:17:35|0.01807
17:17:36|0.01807
17:17:37|0.01807
17:17:38|0.01807
17:17:39|0.01807
17:17:40|0.01807
17:17:41|0.01807
17:17:42|0.01807
17:17:44|0.01803701
17:17:45|0.01803701
17:17:47|0.01803701
17:17:49|0.01803701
17:17:50|0.01803701
17:17:50|0.01803701
17:17:52|0.01803701
17:17:53|0.01803701
17:17:55|0.01803701
17:17:55|0.01803701
17:17:56|0.01803701
17:17:57|0.01803701
17:17:58|0.01803701
17:17:59|0.01803701
17:18:00|0.01803701
17:18:01|0.01803701
17:18:02|0.01803701
17:18:03|0.01804273
17:18:05|0.01804273
17:18:06|0.01803593
17:18:07|0.01803593
17:18:08|0.01803593
17:18:09|0.01803593
17:18:10|0.01803593
17:18:11|0.01803593
17:18:12|0.01803593
17:18:14|0.01803593
17:18:14|0.01803593
17:18:15|0.01803593
17:18:16|0.01803593
17:18:17|0.01803593
17:18:18|0.01803593
17:18:19|0.01805516
17:18:20|0.01805516
17:18:21|0.01805516
17:18:22|0.01805516
17:18:23|0.01805516
17:18:24|0.01805516
17:18:25|0.01805516
17:18:26|0.01805516
17:18:27|0.01805516
17:18:28|0.01805516
17:18:29|0.01805516
17:18:30|0.01805516
17:18:31|0.01805516
17:18:32|0.01805516
17:18:33|0.01805516
17:18:35|0.01803471
17:18:35|0.01803471
17:18:36|0.01803471
17:18:37|0.01803471
17:18:38|0.01803592
17:18:39|0.01803593
17:18:40|0.01800913
17:18:41|0.01800913
17:18:42|0.01800913
17:18:44|0.01800913
17:18:44|0.01800913
17:18:45|0.01800913
17:18:48|0.01800913
17:18:48|0.01800913
17:18:49|0.01800913
17:18:50|0.01800913
17:18:51|0.01800913
17:18:52|0.01800913
17:18:53|0.01800913
17:18:54|0.01800913
17:18:55|0.01800913
17:18:56|0.01800913
17:18:57|0.01800913
17:18:58|0.01800913
17:18:59|0.0180205
17:19:00|0.0180205
17:19:01|0.01801376
17:19:03|0.01801376
17:19:04|0.01801376
17:19:05|0.01801376
17:19:06|0.01801376
17:19:07|0.01801376
17:19:08|0.01801345
17:19:09|0.01801345
17:19:10|0.01801345
17:19:11|0.01798801
17:19:12|0.01798801
17:19:13|0.01798801
17:19:14|0.01798801
17:19:15|0.01798801
17:19:16|0.01798801
17:19:17|0.01798801
17:19:19|0.01798801
17:19:19|0.01801715
17:19:20|0.01801715
17:19:22|0.01801715
17:19:23|0.01801715
17:19:24|0.01799078
17:19:24|0.01799078
17:19:25|0.01799078
17:19:26|0.01799078
17:19:27|0.01799065
17:19:28|0.01799065
17:19:30|0.01799065
17:19:31|0.01799065
17:19:31|0.017988
17:19:32|0.017988
17:19:33|0.01798897
17:19:34|0.01801096
17:19:36|0.01800863
17:19:36|0.01800863
17:19:37|0.01798376
17:19:38|0.01797956
17:19:39|0.01797956
17:19:41|0.01800578
17:19:41|0.01800578
17:19:42|0.01800578
17:19:44|0.01799078
17:19:45|0.01799078
17:19:47|0.01801001
17:19:48|0.01801001
17:19:49|0.01798009
17:19:50|0.01798009
17:19:51|0.01798009
17:19:52|0.01798009
17:19:52|0.01798009
17:19:54|0.01798009
17:19:55|0.01798009
17:19:56|0.01798009
17:19:57|0.01798009
17:19:58|0.01798009
17:19:59|0.01798009
17:20:01|0.01798009
17:20:02|0.01809999
17:20:03|0.01809999
17:20:04|0.0180767
17:20:05|0.0180767
17:20:06|0.0180767
17:20:07|0.0180767
17:20:08|0.0180767
17:20:09|0.0180767
17:20:10|0.0180767
17:20:11|0.0180767
17:20:12|0.0180767
17:20:13|0.0180767
17:20:14|0.0180767
17:20:15|0.0180767
17:20:16|0.0180767
17:20:17|0.01809704
17:20:18|0.01805178
17:20:19|0.01805178
17:20:21|0.01805178
17:20:21|0.01805178
17:20:22|0.01805178
17:20:23|0.01805178
17:20:25|0.01805178
17:20:26|0.01805178
17:20:26|0.01805178
17:20:28|0.01805178
17:20:32|0.01805178
17:20:32|0.01805178
17:20:33|0.01805178
17:20:34|0.01805178
17:20:35|0.01805178
17:20:36|0.01805178
17:20:37|0.01805178
17:20:38|0.01805178
17:20:39|0.01805178
17:20:40|0.01805178
17:20:42|0.01805178
17:20:42|0.01805178
17:20:43|0.0180569
17:20:44|0.0180569
17:20:46|0.0180569
17:20:48|0.0180569
17:20:48|0.0180569
17:20:50|0.0180569
17:20:51|0.0180569
17:20:52|0.0180569
17:20:53|0.0180569
17:20:54|0.0180569
17:20:55|0.01805738
17:20:56|0.01805738
17:20:57|0.01805738
17:20:59|0.01805738
17:20:59|0.01805738
17:21:00|0.01805738
17:21:01|0.01805738
17:21:02|0.01805738
17:21:03|0.01805738
17:21:04|0.01805738
17:21:05|0.01805738
17:21:06|0.01805738
17:21:07|0.01805738
17:21:08|0.01805738
17:21:10|0.01805738
17:21:10|0.01805738
17:21:11|0.01807988
17:21:12|0.01807988
17:21:13|0.01807988
17:21:15|0.01807988
17:21:15|0.01807988
17:21:16|0.01808012
17:21:17|0.01808012
17:21:18|0.01807882
17:21:20|0.01807882
17:21:20|0.01807882
17:21:21|0.01807882
17:21:22|0.01807882
17:21:23|0.01807882
17:21:24|0.01805798
17:21:25|0.01807822
17:21:26|0.01807822
17:21:27|0.01807822
17:21:28|0.01807822
17:21:29|0.01807822
17:21:31|0.01807822
17:21:31|0.01807822
17:21:32|0.01807822
17:21:33|0.01807822
17:21:34|0.01807822
17:21:36|0.01807822
17:21:36|0.01807822
17:21:37|0.01807822
17:21:38|0.01807822
17:21:39|0.01807822
17:21:40|0.01807822
17:21:41|0.01807822
17:21:42|0.01807822
17:21:43|0.01807822
17:21:44|0.01807822
17:21:45|0.01807822
17:21:47|0.01807588
17:21:48|0.01807588
17:21:50|0.01807481
17:21:51|0.01807481
17:21:52|0.01807481
17:21:53|0.01807481
17:21:54|0.01807481
17:21:56|0.01807481
17:21:56|0.01807481
17:21:58|0.01807481
17:21:59|0.01807481
17:22:00|0.0181
17:22:01|0.01814331
17:22:02|0.01814331
17:22:03|0.01814331
17:22:05|0.01821546
17:22:06|0.01821954
17:22:07|0.01821954
17:22:08|0.01821954
17:22:10|0.01821954
17:22:10|0.01821954
17:22:12|0.01829211
17:22:13|0.01821954
17:22:14|0.01821954
17:22:15|0.01821954
17:22:15|0.01821954
17:22:17|0.01821954
17:22:17|0.01821954
17:22:19|0.01813091
17:22:19|0.01813091
17:22:21|0.01823291
17:22:22|0.01823291
17:22:23|0.01823291
17:22:24|0.01823291
17:22:25|0.01823291
17:22:26|0.01823291
17:22:27|0.01823291
17:22:28|0.01823291
17:22:29|0.01823291
17:22:30|0.01823291
17:22:31|0.01818281
17:22:32|0.01818281
17:22:33|0.01818281
17:22:34|0.01818281
17:22:35|0.01818281
17:22:36|0.01818281
17:22:37|0.01818281
17:22:38|0.01813001
17:22:39|0.01813001
17:22:40|0.01813001
17:22:41|0.01813001
17:22:42|0.01813004
17:22:43|0.01813004
17:22:44|0.01813004
17:22:45|0.01813004
17:22:46|0.01813004
17:22:47|0.01813004
17:22:49|0.01813004
17:22:51|0.01815329
17:22:51|0.01815329
17:22:53|0.01815329
17:22:54|0.01815329
17:22:55|0.01815329
17:22:56|0.01815329
17:22:57|0.01815329
17:22:58|0.01815329
17:22:59|0.01815329
17:23:00|0.01815329
17:23:01|0.01813001
17:23:02|0.01813001
17:23:03|0.01813001
17:23:04|0.01813001
17:23:05|0.01813001
17:23:07|0.01813001
17:23:07|0.01813001
17:23:09|0.01813001
17:23:10|0.01813001
17:23:11|0.01813001
17:23:12|0.01813001
17:23:12|0.01813001
17:23:14|0.01814815
17:23:15|0.01814815
17:23:16|0.01814815
17:23:17|0.01814815
17:23:17|0.01814815
17:23:18|0.01814815
17:23:19|0.01814815
17:23:21|0.01814815
17:23:22|0.01814815
17:23:23|0.01814815
17:23:23|0.01814815
17:23:25|0.01814815
17:23:25|0.01814815
17:23:27|0.01814815
17:23:27|0.01814815
17:23:29|0.01814815
17:23:30|0.01814815
17:23:30|0.01814815
17:23:32|0.01814815
17:23:32|0.01814815
17:23:34|0.0181
17:23:34|0.0181
17:23:35|0.0181
17:23:36|0.0181
17:23:38|0.0181
17:23:39|0.0181
17:23:39|0.0181
17:23:40|0.0181
17:23:41|0.0181
17:23:42|0.0181
17:23:43|0.0181
17:23:45|0.0181
17:23:45|0.0181
17:23:46|0.0181
17:23:48|0.0181
17:23:49|0.0181
17:23:51|0.0181
17:23:52|0.0181
17:23:54|0.0181
17:23:55|0.0181
17:23:55|0.0181
17:23:56|0.0181
17:23:57|0.0181
17:23:59|0.0181
17:24:00|0.0181
17:24:01|0.0181
17:24:02|0.0181
17:24:03|0.0181
17:24:04|0.0181
17:24:06|0.01811008
17:24:07|0.01810128
17:24:07|0.01810128
17:24:08|0.01810128
17:24:09|0.01810128
17:24:11|0.01810128
17:24:12|0.01810128
17:24:13|0.01810128
17:24:13|0.01810128
17:24:14|0.01810128
17:24:16|0.01810128
17:24:16|0.01810128
17:24:18|0.01810128
17:24:18|0.01810128
17:24:19|0.01810128
17:24:20|0.01810128
17:24:22|0.01810128
17:24:22|0.01810128
17:24:24|0.0181
17:24:24|0.01800126
17:24:26|0.01807425
17:24:27|0.01807425
17:24:27|0.01807425
17:24:29|0.01807425
17:24:29|0.01807425
17:24:30|0.01807425
17:24:31|0.01807425
17:24:33|0.01807425
17:24:33|0.01802008
17:24:34|0.01802008
17:24:35|0.01802008
17:24:36|0.01802008
17:24:38|0.01801596
17:24:39|0.01793004
17:24:40|0.01793004
17:24:41|0.01793372
17:24:42|0.01797664
17:24:43|0.01797664
17:24:44|0.01797664
17:24:45|0.01798095
17:24:46|0.01797465
17:24:47|0.01797465
17:24:48|0.01797465
17:24:49|0.01797469
17:24:51|0.01797469
17:24:52|0.01797516
17:24:53|0.01797663
17:24:55|0.01797663
17:24:56|0.01797663
17:24:57|0.01797282
17:24:58|0.01797282
17:24:59|0.01797282
17:25:07|0.01797142
17:25:07|0.01797388
17:25:08|0.01797281
17:25:09|0.01797281
17:25:10|0.01797281
17:25:11|0.01797281
17:25:12|0.01797281
17:25:13|0.01797281
17:25:14|0.01797281
17:25:15|0.01797281
17:25:16|0.01797281
17:25:17|0.01797281
17:25:18|0.01797087
17:25:19|0.01797087
17:25:20|0.01797087
17:25:22|0.01797087
17:25:22|0.01797087
17:25:23|0.01797083
17:25:24|0.01797083
17:25:25|0.01797083
17:25:26|0.01790001
17:25:27|0.01790001
17:25:28|0.01794041
17:25:29|0.01790001
17:25:30|0.01790001
17:25:31|0.01795325
17:25:32|0.01795769
17:25:33|0.01795769
17:25:34|0.01795769
17:25:35|0.01790629
17:25:36|0.01796
17:25:37|0.01795325
17:25:38|0.01795325
17:25:39|0.01795325
17:25:40|0.01795325
17:25:41|0.01795325
17:25:42|0.01795325
17:25:43|0.01795325
17:25:44|0.01795325
17:25:45|0.01795325
17:25:46|0.01795325
17:25:47|0.01796008
17:25:49|0.01796008
17:25:50|0.01796008
17:25:52|0.01796008
17:25:52|0.01796008
17:25:53|0.01796008
17:25:54|0.01794746
17:25:55|0.01794746
17:25:57|0.01794746
17:25:58|0.01794746
17:26:00|0.01794746
17:26:01|0.01791713
17:26:02|0.01791713
17:26:03|0.01791713
17:26:04|0.01791713
17:26:05|0.01791713
17:26:06|0.01792419
17:26:07|0.01797345
17:26:08|0.01797216
17:26:08|0.01797216
17:26:09|0.01797216
17:26:11|0.01797216
17:26:12|0.01797216
17:26:13|0.01797216
17:26:13|0.01797216
17:26:14|0.01795519
17:26:16|0.01795519
17:26:17|0.01795519
17:26:18|0.01799957
17:26:19|0.01800258
17:26:20|0.01800258
17:26:21|0.01800258
17:26:22|0.01800258
17:26:22|0.01800258
17:26:24|0.01800258
17:26:24|0.01797953
17:26:26|0.01797953
17:26:27|0.01797953
17:26:28|0.01797953
17:26:29|0.01797953
17:26:30|0.01797953
17:26:31|0.01797953
17:26:32|0.01800257
17:26:33|0.01800257
17:26:34|0.01800257
17:26:35|0.01800257
17:26:35|0.01800257
17:26:36|0.01800257
17:26:37|0.01800257
17:26:39|0.01800257
17:26:40|0.01800257
17:26:41|0.01800257
17:26:41|0.01800257
17:26:43|0.01800257
17:26:44|0.01800257
17:26:45|0.01800257
17:26:45|0.01800257
17:26:47|0.01800257
17:26:48|0.01800257
17:26:49|0.01800257
17:26:50|0.01800257
17:26:51|0.01801057
17:26:53|0.01801057
17:26:54|0.01801057
17:26:55|0.01799626
17:26:56|0.01799626
17:26:58|0.01802339
17:26:58|0.01802487
17:26:59|0.01802487
17:27:00|0.01802487
17:27:01|0.01802487
17:27:03|0.01802487
17:27:04|0.01802487
17:27:05|0.01802487
17:27:06|0.01802487
17:27:07|0.01802487
17:27:07|0.01802487
17:27:10|0.01802487
17:27:10|0.01802487
17:27:13|0.01802487
17:27:13|0.01802487
17:27:14|0.01802487
17:27:15|0.01802487
17:27:16|0.01802487
17:27:17|0.01802487
17:27:18|0.01802487
17:27:19|0.01802487
17:27:20|0.01802487
17:27:21|0.01802487
17:27:22|0.01802487
17:27:23|0.01802487
17:27:24|0.01802487
17:27:25|0.01802487
17:27:26|0.01802487
17:27:27|0.01802487
17:27:28|0.01802487
17:27:29|0.01802487
17:27:30|0.01799176
17:27:31|0.01799176
17:27:32|0.01799176
17:27:34|0.01799176
17:27:34|0.01799176
17:27:35|0.01799176
17:27:36|0.01799176
17:27:37|0.01799176
17:27:39|0.01799176
17:27:39|0.01799176
17:27:40|0.01799176
17:27:41|0.01799176
17:27:42|0.01799176
17:27:44|0.01799176
17:27:45|0.01799176
17:27:45|0.01799176
17:27:46|0.01799176
17:27:47|0.01799176
17:27:49|0.01799176
17:27:50|0.01799176
17:27:51|0.01799176
17:27:52|0.01799176
17:27:53|0.01799176
17:27:55|0.01799176
17:27:55|0.01799176
17:27:57|0.01799176
17:27:58|0.01799176
17:27:59|0.01800338
17:28:00|0.0180344
17:28:00|0.0180344
17:28:03|0.0180344
17:28:03|0.0180344
17:28:04|0.0180344
17:28:05|0.0180344
17:28:06|0.0180344
17:28:07|0.0180344
17:28:08|0.01803876
17:28:09|0.01803876
17:28:10|0.01803876
17:28:11|0.01803876
17:28:12|0.01803876
17:28:13|0.01803876
17:28:14|0.01803876
17:28:16|0.01803876
17:28:16|0.01799616
17:28:17|0.01799616
17:28:19|0.01799616
17:28:19|0.01799616
17:28:21|0.01799616
17:28:21|0.01799616
17:28:23|0.01799616
17:28:23|0.01799616
17:28:24|0.01799616
17:28:25|0.01799616
17:28:26|0.01799616
17:28:27|0.01799616
17:28:29|0.01799616
17:28:29|0.01799616
17:28:30|0.01799616
17:28:32|0.01799616
17:28:32|0.01799616
17:28:34|0.01799616
17:28:34|0.01799616
17:28:36|0.01799616
17:28:36|0.01799616
17:28:38|0.01799616
17:28:38|0.01799616
17:28:39|0.01800653
17:28:40|0.01800653
17:28:41|0.01800653
17:28:43|0.01800653
17:28:43|0.01800653
17:28:45|0.01800653
17:28:45|0.01800653
17:28:46|0.01800653
17:28:47|0.01800653
17:28:49|0.0180386
17:28:50|0.0180386
17:28:51|0.0180386
17:28:51|0.0180386
17:28:52|0.0180386
17:28:54|0.0180386
17:28:56|0.0180386
17:28:57|0.0180386
17:28:58|0.0180386
17:29:00|0.0180386
17:29:01|0.0180386
17:29:02|0.0180386
17:29:04|0.0180386
17:29:04|0.0180386
17:29:05|0.0180386
17:29:06|0.0180386
17:29:07|0.0180386
17:29:08|0.0180386
17:29:09|0.0180386
17:29:10|0.0180386
17:29:11|0.0180386
17:29:13|0.0180386
17:29:14|0.0180386
17:29:15|0.0180386
17:29:16|0.0180386
17:29:17|0.0180386
17:29:18|0.0180386
17:29:19|0.0180386
17:29:20|0.0180386
17:29:21|0.0180386
17:29:22|0.0180386
17:29:23|0.0180386
17:29:23|0.0180386
17:29:25|0.0180386
17:29:26|0.0180386
17:29:26|0.0180386
17:29:28|0.0180386
17:29:29|0.0180386
17:29:30|0.0180386
17:29:31|0.0180386
17:29:33|0.0180386
17:29:33|0.0180386
17:29:34|0.0180386
17:29:35|0.0180386
17:29:36|0.0180386
17:29:37|0.0180386
17:29:38|0.0180386
17:29:39|0.0180386
17:29:41|0.0180386
17:29:41|0.0180386
17:29:42|0.0180386
17:29:43|0.0180386
17:29:44|0.0180386
17:29:45|0.0180386
17:29:46|0.0180386
17:29:47|0.0180386
17:29:49|0.0180386
17:29:49|0.01803981
17:29:50|0.01803981
17:29:51|0.01803981
17:29:52|0.01803981
17:29:53|0.01803981
17:29:55|0.01803981
17:29:57|0.01803981
17:29:58|0.01803981
17:30:00|0.01803981
17:30:01|0.01803981
17:30:02|0.01803981
17:30:03|0.01801993
17:30:04|0.01801993
17:30:05|0.01801993
17:30:06|0.01801993
17:30:07|0.01801993
17:30:09|0.01803981
17:30:09|0.01803981
17:30:10|0.01803981
17:30:11|0.01803981
17:30:12|0.01803981
17:30:13|0.01803981
17:30:14|0.01803981
17:30:15|0.01803981
17:30:17|0.01803981
17:30:18|0.01803981
17:30:19|0.01804081
17:30:20|0.01804081
17:30:21|0.01804081
17:30:22|0.01804081
17:30:23|0.01804081
17:30:24|0.01804081
17:30:25|0.01804081
17:30:27|0.01804081
17:30:27|0.01804081
17:30:28|0.01804081
17:30:29|0.01804074
17:30:30|0.01804074
17:30:31|0.01804074
17:30:32|0.01804074
17:30:33|0.01804074
17:30:34|0.01804074
17:30:36|0.01804074
17:30:37|0.01804074
17:30:38|0.01804074
17:30:39|0.01804074
17:30:40|0.01804361
17:30:40|0.01804361
17:30:42|0.01804361
17:30:44|0.01804361
17:30:44|0.01804361
17:30:45|0.01804361
17:30:46|0.01804361
17:30:47|0.01804361
17:30:48|0.01804361
17:30:49|0.01804361
17:30:50|0.01804361
17:30:51|0.01804361
17:30:52|0.01804361
17:30:53|0.01804361
17:30:54|0.01804361
17:30:56|0.01804361
17:30:58|0.01804361
17:30:59|0.01805
17:31:01|0.01805
17:31:02|0.01805
17:31:03|0.01805
17:31:04|0.01805
17:31:05|0.01805
17:31:06|0.01805
17:31:07|0.01805
17:31:08|0.01805
17:31:09|0.01805
17:31:11|0.01805
17:31:11|0.01805
17:31:12|0.01805
17:31:13|0.01805
17:31:14|0.01805
17:31:15|0.01805
17:31:16|0.01805
17:31:17|0.01805
17:31:18|0.01805
17:31:19|0.01805
17:31:20|0.01805
17:31:22|0.01805
17:31:23|0.01805
17:31:24|0.01805
17:31:26|0.01805
17:31:26|0.01805
17:31:27|0.01805
17:31:28|0.01805
17:31:29|0.01805
17:31:30|0.01805
17:31:31|0.01805
17:31:32|0.01805
17:31:33|0.01805
17:31:34|0.01805665
17:31:35|0.01805665
17:31:36|0.01805665
17:31:37|0.01805665
17:31:38|0.01805665
17:31:39|0.01805665
17:31:40|0.01805665
17:31:41|0.01805665
17:31:42|0.01805665
17:31:43|0.01805665
17:31:44|0.01805665
17:31:45|0.01805665
17:31:46|0.01805665
17:31:47|0.01805665
17:31:48|0.01805665
17:31:49|0.01805665
17:31:50|0.01805665
17:31:51|0.01805771
17:31:52|0.01805771
17:31:53|0.01805771
17:31:54|0.01805771
17:31:55|0.01805771
17:31:57|0.01805771
17:31:59|0.01805771
17:32:00|0.0180762
17:32:02|0.0180762
17:32:03|0.0180762
17:32:04|0.0180762
17:32:05|0.0180762
17:32:06|0.0180762
17:32:07|0.0180762
17:32:07|0.0180762
17:32:10|0.0180762
17:32:10|0.0180762
17:32:11|0.0180762
17:32:13|0.0180762
17:32:13|0.0180762
17:32:14|0.0180762
17:32:16|0.01805618
17:32:16|0.01805618
17:32:18|0.01805618
17:32:19|0.01805618
17:32:20|0.01805618
17:32:21|0.01805618
17:32:22|0.01805618
17:32:23|0.01805618
17:32:24|0.01805618
17:32:25|0.01805618
17:32:26|0.01805618
17:32:27|0.01805618
17:32:28|0.01805618
17:32:29|0.01805618
17:32:30|0.01805618
17:32:31|0.01805701
17:32:32|0.01805701
17:32:33|0.01805701
17:32:34|0.01805701
17:32:35|0.01805701
17:32:36|0.01806185
17:32:37|0.01806185
17:32:38|0.01806185
17:32:39|0.01806185
17:32:40|0.01806185
17:32:41|0.01806185
17:32:42|0.01806185
17:32:43|0.01806202
17:32:44|0.01806202
17:32:45|0.01806202
17:32:46|0.01806202
17:32:47|0.01806202
17:32:48|0.01806202
17:32:49|0.01806202
17:32:50|0.01806202
17:32:51|0.0180635
17:32:52|0.0180635
17:32:53|0.0180635
17:32:54|0.0180635
17:32:55|0.0180635
17:32:56|0.0180635
17:32:57|0.0180635
17:32:59|0.0180635
17:33:00|0.0180635
17:33:01|0.0180635
17:33:01|0.0180635
17:33:03|0.0180635
17:33:04|0.0180635
17:33:05|0.0180635
17:33:07|0.0180635
17:33:07|0.0180635
17:33:09|0.0180635
17:33:10|0.01806752
17:33:11|0.01806752
17:33:12|0.01806752
17:33:13|0.01806752
17:33:14|0.01806752
17:33:15|0.01806752
17:33:16|0.01806752
17:33:17|0.01806752
17:33:18|0.01806752
17:33:19|0.01806752
17:33:20|0.01806752
17:33:21|0.01806752
17:33:22|0.01806752
17:33:23|0.01806752
17:33:24|0.01806752
17:33:25|0.01806752
17:33:26|0.01806752
17:33:27|0.0180635
17:33:28|0.0180635
17:33:29|0.0180635
17:33:30|0.0180635
17:33:31|0.01806351
17:33:32|0.01806351
17:33:33|0.01806351
17:33:34|0.01806351
17:33:35|0.01806351
17:33:36|0.01806351
17:33:37|0.01806351
17:33:38|0.01806351
17:33:39|0.0180635
17:33:40|0.0180635
17:33:41|0.0180635
17:33:42|0.0180635
17:33:43|0.0180635
17:33:44|0.0180635
17:33:45|0.0180635
17:33:46|0.0180635
17:33:47|0.0180635
17:33:48|0.0180635
17:33:49|0.0180635
17:33:50|0.0180635
17:33:51|0.0180635
17:33:52|0.0180635
17:33:53|0.0180635
17:33:54|0.0180635
17:33:55|0.0180635
17:33:56|0.0180635
17:33:57|0.0180635
17:33:58|0.0180635
17:34:00|0.0180635
17:34:01|0.0180635
17:34:03|0.0180635
17:34:04|0.0180635
17:34:05|0.0180635
17:34:05|0.0180635
17:34:06|0.0180635
17:34:08|0.0180635
17:34:09|0.0180635
17:34:10|0.0180635
17:34:10|0.0180635
17:34:11|0.0180635
17:34:13|0.0180635
17:34:14|0.0180635
17:34:15|0.0180635
17:34:15|0.0180635
17:34:17|0.0180635
17:34:18|0.0180635
17:34:18|0.0180635
17:34:20|0.0180635
17:34:21|0.0180635
17:34:21|0.0180635
17:34:23|0.0180635
17:34:23|0.0180635
17:34:24|0.0180635
17:34:25|0.0180635
17:34:26|0.0180635
17:34:27|0.0180635
17:34:28|0.0180635
17:34:29|0.0180635
17:34:30|0.0180635
17:34:31|0.0180635
17:34:32|0.0180635
17:34:33|0.0180635
17:34:35|0.01807503
17:34:35|0.01807503
17:34:36|0.01807503
17:34:37|0.01807503
17:34:39|0.01807503
17:34:39|0.01807503
17:34:40|0.01807503
17:34:41|0.01807503
17:34:43|0.01807503
17:34:44|0.01807443
17:34:45|0.01807443
17:34:46|0.01807627
17:34:47|0.01807627
17:34:48|0.01807627
17:34:49|0.01807627
17:34:50|0.01807627
17:34:51|0.01807627
17:34:52|0.01807627
17:34:54|0.01807627
17:34:54|0.01807627
17:34:55|0.01807627
17:34:57|0.01807627
17:34:58|0.01807627
17:34:58|0.01806688
17:35:01|0.01807627
17:35:01|0.01807627
17:35:02|0.01807627
17:35:04|0.01807627
17:35:05|0.01807627
17:35:06|0.01807627
17:35:07|0.01807627
17:35:08|0.01808039
17:35:09|0.01808039
17:35:10|0.01807848
17:35:11|0.01807848
17:35:13|0.01807848
17:35:13|0.01807848
17:35:14|0.0180781
17:35:15|0.0180781
17:35:16|0.01808038
17:35:17|0.01808038
17:35:18|0.01811331
17:35:19|0.01811331
17:35:20|0.01811331
17:35:21|0.01808317
17:35:22|0.01808317
17:35:23|0.01808317
17:35:24|0.01811357
17:35:25|0.01811357
17:35:26|0.01811357
17:35:27|0.01811357
17:35:28|0.01811357
17:35:29|0.01811357
17:35:30|0.01811357
17:35:31|0.01811357
17:35:32|0.01811357
17:35:33|0.01811357
17:35:34|0.01807648
17:35:35|0.01807648
17:35:36|0.01807648
17:35:37|0.01807648
17:35:38|0.01807648
17:35:39|0.01807648
17:35:40|0.01807648
17:35:41|0.01807648
17:35:42|0.01807648
17:35:43|0.01806851
17:35:44|0.01806851
17:35:45|0.01806851
17:35:46|0.01806851
17:35:48|0.01806851
17:35:48|0.01806841
17:35:49|0.01811489
17:35:50|0.01811489
17:35:51|0.0181149
17:35:53|0.0181149
17:35:54|0.0181149
17:35:55|0.0181149
17:35:56|0.0181149
17:35:57|0.0181149
17:35:58|0.0181149
17:35:59|0.0181149
17:36:00|0.0181149
17:36:02|0.0181149
17:36:03|0.0181149
17:36:04|0.0181149
17:36:05|0.01807971
17:36:07|0.01807971
17:36:08|0.01807971
17:36:09|0.01807971
17:36:10|0.01807971
17:36:10|0.01807971
17:36:11|0.01807971
17:36:12|0.01807971
17:36:14|0.01807971
17:36:14|0.01807971
17:36:16|0.01811181
17:36:17|0.01811181
17:36:18|0.01811181
17:36:19|0.01811181
17:36:20|0.01811181
17:36:21|0.01811181
17:36:22|0.01811181
17:36:23|0.01811181
17:36:24|0.01811181
17:36:25|0.01811181
17:36:26|0.01811181
17:36:27|0.01811181
17:36:28|0.01811181
17:36:29|0.01811181
17:36:30|0.01811181
17:36:31|0.01811181
17:36:32|0.01811181
17:36:33|0.01811181
17:36:34|0.01811181
17:36:35|0.01811181
17:36:36|0.01811181
17:36:37|0.01811181
17:36:38|0.01811181
17:36:39|0.01811181
17:36:40|0.01811181
17:36:41|0.01811181
17:36:42|0.01811181
17:36:43|0.01811181
17:36:44|0.01811181
17:36:45|0.01811181
17:36:46|0.01807132
17:36:47|0.01809994
17:36:48|0.01809994
17:36:49|0.01809994
17:36:50|0.01809994
17:36:51|0.01809994
17:36:52|0.01809994
17:36:53|0.01809994
17:36:54|0.01809994
17:36:55|0.01809994
17:36:56|0.01809994
17:36:57|0.01809994
17:36:58|0.01809994
17:36:59|0.01809994
17:37:00|0.01809994
17:37:01|0.01809994
17:37:03|0.01809994
17:37:04|0.01809994
17:37:05|0.01809943
17:37:07|0.01809943
17:37:08|0.01809943
17:37:09|0.01809943
17:37:10|0.01809943
17:37:11|0.01809943
17:37:13|0.01809938
17:37:13|0.01809938
17:37:14|0.01809938
17:37:15|0.01809938
17:37:17|0.01809938
17:37:17|0.01809938
17:37:19|0.01809938
17:37:20|0.01809938
17:37:21|0.01809938
17:37:22|0.01809938
17:37:23|0.01809938
17:37:24|0.01809938
17:37:25|0.01809938
17:37:26|0.01809938
17:37:27|0.01809938
17:37:28|0.01809912
17:37:29|0.01809912
17:37:30|0.01809912
17:37:31|0.01809912
17:37:32|0.01809912
17:37:33|0.01809912
17:37:34|0.01809912
17:37:35|0.01809912
17:37:36|0.01809912
17:37:37|0.01809912
17:37:38|0.01809912
17:37:39|0.01809912
17:37:40|0.01809912
17:37:41|0.01809912
17:37:42|0.01809912
17:37:43|0.01809912
17:37:44|0.01808629
17:37:45|0.01807291
17:37:46|0.01807291
17:37:47|0.01807291
17:37:48|0.01807438
17:37:49|0.01807438
17:37:50|0.01807438
17:37:51|0.01807438
17:37:52|0.01807438
17:37:53|0.01807438
17:37:54|0.01807438
17:37:55|0.01807438
17:37:56|0.01807438
17:37:57|0.01807438
17:37:58|0.01807438
17:37:59|0.01807438
17:38:00|0.01807438
17:38:01|0.01807438
17:38:02|0.01807438
17:38:04|0.01807437
17:38:05|0.01807437
17:38:07|0.01807437
17:38:08|0.01807437
17:38:08|0.01807437
17:38:10|0.01807437
17:38:11|0.01810538
17:38:12|0.01810538
17:38:13|0.01810538
17:38:14|0.01807359
17:38:15|0.01807359
17:38:16|0.01807359
17:38:17|0.01807359
17:38:17|0.01807359
17:38:19|0.01807359
17:38:20|0.01807359
17:38:20|0.01807359
17:38:22|0.01807359
17:38:23|0.01807359
17:38:24|0.01807359
17:38:25|0.01807359
17:38:26|0.01807359
17:38:27|0.01807359
17:38:27|0.01807547
17:38:28|0.01807547
17:38:30|0.01807547
17:38:31|0.01807547
17:38:32|0.01807547
17:38:32|0.01807547
17:38:34|0.01807547
17:38:35|0.01807547
17:38:36|0.01807547
17:38:37|0.01807547
17:38:38|0.01807547
17:38:39|0.01807547
17:38:39|0.01807547
17:38:41|0.01807547
17:38:42|0.01807547
17:38:43|0.01807547
17:38:44|0.01807547
17:38:45|0.01807547
17:38:46|0.01807699
17:38:47|0.01807699
17:38:48|0.01807699
17:38:49|0.018077
17:38:50|0.01807793
17:38:51|0.01809792
17:38:52|0.01809792
17:38:53|0.01809792
17:38:54|0.01809792
17:38:55|0.01809792
17:38:56|0.01809792
17:38:57|0.01807587
17:38:58|0.01807587
17:38:59|0.01807587
17:39:01|0.01807587
17:39:01|0.01807587
17:39:02|0.01807587
17:39:03|0.01807482
17:39:05|0.01807482
17:39:07|0.01807482
17:39:07|0.01807482
17:39:08|0.01807482
17:39:09|0.01807646
17:39:10|0.0180635
17:39:12|0.0180635
17:39:13|0.0180635
17:39:14|0.0180635
17:39:14|0.0180635
17:39:16|0.0180635
17:39:17|0.0180635
17:39:18|0.0180635
17:39:19|0.0180635
17:39:20|0.0180635
17:39:21|0.0180635
17:39:22|0.0180635
17:39:23|0.0180635
17:39:24|0.0180635
17:39:24|0.0180635
17:39:26|0.0180635
17:39:27|0.0180635
17:39:28|0.01806888
17:39:29|0.01806888
17:39:30|0.01806888
17:39:31|0.01806888
17:39:32|0.01806888
17:39:33|0.01806888
17:39:34|0.01806888
17:39:35|0.01806888
17:39:36|0.01806888
17:39:38|0.01806888
17:39:39|0.01806888
17:39:40|0.01807022
17:39:41|0.01807022
17:39:42|0.01807022
17:39:43|0.01807022
17:39:44|0.01807022
17:39:45|0.01807022
17:39:45|0.01807022
17:39:47|0.01807022
17:39:48|0.01807022
17:39:49|0.01807022
17:39:50|0.01807089
17:39:50|0.01807089
17:39:52|0.01807089
17:39:53|0.01807089
17:39:54|0.01807089
17:39:55|0.01807089
17:39:56|0.01807089
17:39:57|0.01807089
17:39:58|0.01807089
17:39:59|0.01807089
17:40:00|0.01807089
17:40:01|0.01809648
17:40:02|0.01809648
17:40:02|0.01809648
17:40:04|0.01809648
17:40:06|0.01809648
17:40:07|0.01809648
17:40:07|0.01809648
17:40:09|0.01809648
17:40:10|0.01809648
17:40:11|0.01809648
17:40:12|0.01809648
17:40:13|0.01809648
17:40:14|0.01809648
17:40:15|0.01809648
17:40:16|0.01809648
17:40:17|0.01809648
17:40:18|0.01809648
17:40:19|0.01809648
17:40:20|0.01809648
17:40:21|0.01809648
17:40:22|0.01809648
17:40:23|0.01808892
17:40:25|0.01808892
17:40:25|0.0180635
17:40:27|0.0180635
17:40:27|0.0180635
17:40:28|0.0180635
17:40:30|0.0180635
17:40:31|0.0180635
17:40:31|0.0180635
17:40:32|0.0180635
17:40:34|0.0180635
17:40:35|0.0180635
17:40:36|0.0180635
17:40:36|0.0180635
17:40:38|0.0180635
17:40:38|0.0180635
17:40:39|0.0180635
17:40:40|0.0180635
17:40:41|0.0180635
17:40:42|0.0180635
17:40:44|0.0180635
17:40:45|0.0180635
17:40:46|0.0180635
17:40:47|0.0180635
17:40:47|0.0180635
17:40:48|0.0180635
17:40:49|0.0180635
17:40:50|0.0180635
17:40:51|0.0180635
17:40:53|0.0180635
17:40:53|0.0180635
17:40:54|0.0180635
17:40:55|0.0180635
17:40:56|0.0180635
17:40:57|0.0180635
17:40:59|0.01806353
17:40:59|0.01806353
17:41:00|0.01806353
17:41:02|0.01806353
17:41:03|0.01806353
17:41:04|0.01806353
17:41:05|0.01806353
17:41:06|0.01806353
17:41:07|0.01806353
17:41:08|0.01806353
17:41:09|0.01806353
17:41:11|0.01806354
17:41:11|0.01806354
17:41:13|0.01806354
17:41:14|0.01806354
17:41:15|0.01806354
17:41:16|0.01806354
17:41:17|0.01806354
17:41:18|0.01806354
17:41:19|0.01806354
17:41:20|0.01811442
17:41:21|0.0180635
17:41:22|0.0180635
17:41:23|0.0180635
17:41:24|0.0180635
17:41:25|0.0180635
17:41:26|0.0180635
17:41:27|0.01810989
17:41:28|0.01810989
17:41:29|0.01810989
17:41:30|0.01810989
17:41:31|0.01810989
17:41:32|0.01810989
17:41:33|0.01810989
17:41:34|0.01810989
17:41:36|0.01810989
17:41:36|0.01807322
17:41:38|0.01807322
17:41:39|0.01807322
17:41:39|0.01807322
17:41:41|0.01807322
17:41:41|0.01807322
17:41:42|0.01807322
17:41:43|0.01807322
17:41:44|0.01807322
17:41:46|0.01807322
17:41:47|0.01807616
17:41:47|0.01807616
17:41:49|0.01807616
17:41:50|0.01807616
17:41:50|0.01807616
17:41:52|0.01807616
17:41:52|0.01807616
17:41:53|0.01807616
17:41:55|0.01807616
17:41:55|0.01807616
17:41:57|0.01807616
17:41:58|0.01807616
17:41:59|0.01807616
17:41:59|0.01807616
17:42:01|0.01807616
17:42:02|0.01809976
17:42:02|0.01809976
17:42:04|0.01809976
17:42:05|0.01809976
17:42:05|0.01809976
17:42:08|0.01809976
17:42:08|0.01809976
17:42:09|0.01809976
17:42:10|0.01809976
17:42:11|0.01809976
17:42:12|0.01809976
17:42:14|0.01809976
17:42:15|0.01809976
17:42:16|0.01809976
17:42:17|0.01809976
17:42:19|0.01809976
17:42:19|0.01809523
17:42:20|0.01809869
17:42:21|0.01809869
17:42:23|0.01811494
17:42:24|0.01811494
17:42:25|0.01811494
17:42:26|0.01811494
17:42:28|0.01811494
17:42:29|0.01811494
17:42:30|0.01811494
17:42:31|0.01811494
17:42:32|0.01811494
17:42:33|0.01811494
17:42:34|0.01811494
17:42:36|0.01811494
17:42:36|0.01811494
17:42:38|0.01811494
17:42:38|0.01811494
17:42:40|0.01811494
17:42:41|0.01811494
17:42:41|0.01811294
17:42:42|0.018113
17:42:43|0.018113
17:42:45|0.018113
17:42:45|0.018113
17:42:46|0.018113
17:42:47|0.018113
17:42:48|0.01811291
17:42:49|0.01811291
17:42:50|0.01811291
17:42:51|0.01811291
17:42:53|0.01811291
17:42:53|0.01811291
17:42:55|0.01811286
17:42:56|0.01811286
17:42:56|0.01811286
17:42:57|0.01811286
17:42:59|0.01811286
17:43:00|0.01811286
17:43:01|0.01811286
17:43:03|0.01811286
17:43:03|0.01811286
17:43:05|0.01811286
17:43:06|0.01811276
17:43:06|0.01811276
17:43:08|0.01811276
17:43:10|0.01808311
17:43:11|0.01808311
17:43:11|0.01808311
17:43:13|0.01808311
17:43:15|0.01807707
17:43:16|0.01807707
17:43:17|0.01807707
17:43:18|0.01807707
17:43:18|0.01807707
17:43:20|0.01807707
17:43:21|0.01807707
17:43:22|0.01807707
17:43:22|0.01807707
17:43:23|0.01807707
17:43:25|0.01807707
17:43:25|0.01807707
17:43:27|0.01807707
17:43:28|0.01807707
17:43:29|0.01807707
17:43:30|0.01807707
17:43:31|0.01807707
17:43:32|0.01807707
17:43:33|0.01807707
17:43:34|0.01807707
17:43:35|0.01807707
17:43:37|0.01809909
17:43:37|0.01809909
17:43:39|0.01809909
17:43:40|0.01809909
17:43:41|0.01809809
17:43:42|0.01809809
17:43:43|0.01809809
17:43:44|0.01810909
17:43:45|0.01810909
17:43:46|0.01810909
17:43:47|0.01810909
17:43:48|0.01810909
17:43:49|0.01810909
17:43:50|0.01810909
17:43:51|0.01810909
17:43:52|0.01807957
17:43:53|0.01807957
17:43:54|0.01807957
17:43:55|0.01807957
17:43:56|0.01807957
17:43:57|0.01807957
17:43:58|0.01807957
17:43:59|0.01807957
17:44:00|0.01807957
17:44:01|0.01807957
17:44:03|0.01807957
17:44:03|0.01807957
17:44:04|0.01807957
17:44:05|0.01807957
17:44:06|0.01807957
17:44:07|0.01807957
17:44:09|0.01807957
17:44:10|0.01807957
17:44:12|0.01807957
17:44:12|0.01807957
17:44:14|0.01807957
17:44:15|0.01807957
17:44:16|0.01807957
17:44:17|0.01807957
17:44:18|0.01807732
17:44:20|0.01807732
17:44:20|0.01807732
17:44:21|0.01807616
17:44:22|0.01807616
17:44:23|0.01807616
17:44:25|0.01807616
17:44:25|0.01807151
17:44:26|0.01807151
17:44:27|0.01807151
17:44:28|0.01807151
17:44:30|0.01807151
17:44:31|0.01807151
17:44:32|0.01807151
17:44:33|0.01807151
17:44:34|0.01807151
17:44:35|0.01807151
17:44:36|0.01807151
17:44:37|0.01807151
17:44:38|0.01807151
17:44:39|0.01807151
17:44:40|0.01807151
17:44:41|0.01807151
17:44:42|0.01807151
17:44:43|0.01807151
17:44:44|0.01807151
17:44:45|0.01806
17:44:46|0.01806
17:44:48|0.01806
17:44:48|0.01806
17:44:49|0.01806
17:44:50|0.01804893
17:44:51|0.01804893
17:44:52|0.01804893
17:44:54|0.01804893
17:44:54|0.01804893
17:44:56|0.01804893
17:44:56|0.01804893
17:44:58|0.01804893
17:44:58|0.01804893
17:44:59|0.01804893
17:45:00|0.01804893
17:45:01|0.01804893
17:45:03|0.01804893
17:45:03|0.01804893
17:45:05|0.01804893
17:45:06|0.01804893
17:45:06|0.01804893
17:45:08|0.01804893
17:45:09|0.01804893
17:45:10|0.01804893
17:45:12|0.01804893
17:45:13|0.01804893
17:45:15|0.01804893
17:45:15|0.01804893
17:45:17|0.01804893
17:45:19|0.01804893
17:45:20|0.01804893
17:45:21|0.01804893
17:45:22|0.01804893
17:45:22|0.01804893
17:45:24|0.01804893
17:45:25|0.01804893
17:45:25|0.01804361
17:45:26|0.01804361
17:45:28|0.01804361
17:45:28|0.01804361
17:45:30|0.01804361
17:45:31|0.01804361
17:45:31|0.01804361
17:45:32|0.01804361
17:45:34|0.01804361
17:45:35|0.01804361
17:45:35|0.01804361
17:45:36|0.01804465
17:45:37|0.01804465
17:45:38|0.01804465
17:45:39|0.01804465
17:45:40|0.01804465
17:45:42|0.01804465
17:45:43|0.01804465
17:45:44|0.01804465
17:45:45|0.01804465
17:45:46|0.01804465
17:45:47|0.01804465
17:45:48|0.01804465
17:45:49|0.01804384
17:45:50|0.01804384
17:45:51|0.01804384
17:45:52|0.01804384
17:45:53|0.01804384
17:45:54|0.01804384
17:45:55|0.01804384
17:45:56|0.01804384
17:45:57|0.01804384
17:45:58|0.01804384
17:45:59|0.01804384
17:46:00|0.01804384
17:46:01|0.01804384
17:46:02|0.01804384
17:46:03|0.01804384
17:46:04|0.01804384
17:46:05|0.01804384
17:46:06|0.01804384
17:46:07|0.01804384
17:46:08|0.01804384
17:46:09|0.01804384
17:46:10|0.0180435
17:46:12|0.0180435
17:46:14|0.0180435
17:46:15|0.0180435
17:46:15|0.0180435
17:46:17|0.0180435
17:46:18|0.0180435
17:46:18|0.0180435
17:46:19|0.0180435
17:46:20|0.0180435
17:46:22|0.0180435
17:46:22|0.0180435
17:46:24|0.0180435
17:46:25|0.0180435
17:46:26|0.0180435
17:46:27|0.0180435
17:46:28|0.0180435
17:46:28|0.0180435
17:46:30|0.0180435
17:46:30|0.0180435
17:46:32|0.0180435
17:46:32|0.01803052
17:46:34|0.01803052
17:46:34|0.01803052
17:46:36|0.01803052
17:46:36|0.01803052
17:46:38|0.01803052
17:46:39|0.01803052
17:46:39|0.01803052
17:46:40|0.01803052
17:46:41|0.01803052
17:46:42|0.01803052
17:46:43|0.01803052
17:46:44|0.01803028
17:46:46|0.01803028
17:46:46|0.01803028
17:46:47|0.01803028
17:46:48|0.01803028
17:46:50|0.01803028
17:46:50|0.01803
17:46:51|0.01803
17:46:53|0.01803
17:46:54|0.01803
17:46:55|0.01803
17:46:56|0.01803
17:46:57|0.01803
17:46:58|0.01803
17:46:59|0.01803
17:47:00|0.01803
17:47:01|0.01803
17:47:02|0.01803
17:47:03|0.01803
17:47:04|0.01803
17:47:05|0.01803
17:47:06|0.01803
17:47:07|0.01800761
17:47:08|0.01800761
17:47:09|0.01800761
17:47:11|0.01800761
17:47:12|0.01800761
17:47:13|0.01800761
17:47:14|0.01800653
17:47:16|0.018
17:47:16|0.018
17:47:17|0.018
17:47:18|0.01799616
17:47:19|0.01799616
17:47:20|0.01799
17:47:21|0.01799
17:47:22|0.01799
17:47:24|0.01795063
17:47:25|0.01795063
17:47:26|0.01795918
17:47:27|0.01795918
17:47:28|0.0179225
17:47:29|0.01796692
17:47:30|0.01791
17:47:31|0.01791
17:47:32|0.01791
17:47:32|0.01791
17:47:35|0.01795918
17:47:35|0.01795918
17:47:36|0.01795918
17:47:37|0.01795918
17:47:38|0.01795918
17:47:39|0.01795918
17:47:40|0.01795918
17:47:41|0.01795727
17:47:43|0.01795727
17:47:43|0.01795652
17:47:44|0.01795652
17:47:45|0.01795652
17:47:46|0.01795652
17:47:47|0.01795652
17:47:49|0.01791
17:47:50|0.01791
17:47:50|0.01791
17:47:51|0.01791
17:47:53|0.01791
17:47:54|0.01790861
17:47:55|0.01790861
17:47:55|0.01791656
17:47:56|0.01791656
17:47:57|0.01791656
17:47:58|0.0179
17:47:59|0.0179
17:48:01|0.0179
17:48:02|0.0179
17:48:02|0.0179
17:48:04|0.0179
17:48:04|0.0179
17:48:05|0.0179
17:48:06|0.0179
17:48:08|0.0179
17:48:08|0.01790001
17:48:09|0.01790001
17:48:11|0.01790001
17:48:12|0.01790001
17:48:13|0.01790001
17:48:15|0.01790001
17:48:16|0.01790001
17:48:17|0.01790001
17:48:18|0.01790001
17:48:19|0.01790001
17:48:20|0.01790001
17:48:21|0.01790001
17:48:22|0.01790001
17:48:23|0.01790001
17:48:24|0.01790001
17:48:25|0.01790001
17:48:26|0.01790001
17:48:27|0.01790001
17:48:28|0.01790001
17:48:29|0.01790001
17:48:31|0.01790001
17:48:31|0.01790001
17:48:33|0.0179582
17:48:33|0.0179582
17:48:34|0.0179582
17:48:35|0.0179582
17:48:36|0.0179582
17:48:37|0.01790009
17:48:38|0.01790009
17:48:40|0.01789976
17:48:41|0.01789976
17:48:42|0.01789976
17:48:43|0.01790001
17:48:44|0.01789596
17:48:45|0.01789596
17:48:46|0.01789596
17:48:47|0.01789596
17:48:48|0.01789596
17:48:49|0.01789519
17:48:50|0.01789519
17:48:51|0.01789519
17:48:52|0.01789
17:48:53|0.01788889
17:48:54|0.01787755
17:48:55|0.01787755
17:48:57|0.01784
17:48:57|0.01784
17:48:58|0.01784
17:49:00|0.01784
17:49:01|0.01784001
17:49:01|0.01784001
17:49:03|0.01788219
17:49:03|0.01788219
17:49:04|0.01787389
17:49:05|0.01787389
17:49:06|0.01788896
17:49:07|0.01788896
17:49:09|0.01788914
17:49:09|0.01788749
17:49:10|0.01788749
17:49:11|0.01788126
17:49:12|0.01788126
17:49:14|0.01788701
17:49:16|0.01788708
17:49:17|0.01788708
17:49:18|0.01788615
17:49:20|0.01788615
17:49:21|0.01788615
17:49:22|0.01788615
17:49:23|0.01787673
17:49:23|0.01787673
17:49:25|0.01787673
17:49:26|0.01787399
17:49:28|0.01787399
17:49:28|0.01788727
17:49:30|0.01788727
17:49:31|0.01788895
17:49:31|0.01788895
17:49:32|0.01788895
17:49:34|0.01788895
17:49:34|0.01788895
17:49:36|0.01788895
17:49:37|0.01788699
17:49:38|0.01788699
17:49:39|0.01788699
17:49:40|0.01788699
17:49:41|0.01788699
17:49:42|0.01788699
17:49:43|0.01788705
17:49:44|0.01789439
17:49:45|0.01789439
17:49:46|0.01789439
17:49:47|0.01789439
17:49:48|0.01789439
17:49:49|0.01789439
17:49:50|0.01789439
17:49:50|0.01788895
17:49:52|0.01788895
17:49:53|0.01788895
17:49:54|0.01788895
17:49:54|0.01788895
17:49:56|0.01788895
17:49:56|0.01790345
17:49:58|0.01790345
17:49:59|0.01790345
17:50:00|0.01790345
17:50:01|0.01790345
17:50:03|0.01790345
17:50:03|0.01790345
17:50:04|0.01790086
17:50:05|0.01790086
17:50:06|0.01790086
17:50:07|0.01790086
17:50:08|0.01790086
17:50:09|0.01790086
17:50:10|0.01790086
17:50:11|0.01790086
17:50:12|0.01790086
17:50:14|0.01790086
17:50:15|0.01790086
17:50:17|0.01790086
17:50:18|0.01790086
17:50:20|0.01790086
17:50:21|0.01790086
17:50:22|0.01790086
17:50:23|0.01790533
17:50:24|0.01790533
17:50:25|0.01790533
17:50:26|0.01790533
17:50:27|0.01790533
17:50:28|0.01790533
17:50:29|0.01790533
17:50:30|0.01790533
17:50:31|0.01790865
17:50:32|0.01790865
17:50:33|0.01790865
17:50:35|0.01790865
17:50:35|0.01790865
17:50:36|0.01790865
17:50:38|0.01791091
17:50:39|0.01791091
17:50:40|0.01791091
17:50:41|0.01791091
17:50:42|0.01791091
17:50:43|0.01791091
17:50:44|0.01791091
17:50:45|0.01791091
17:50:46|0.01793161
17:50:47|0.01793161
17:50:48|0.01793161
17:50:49|0.01793161
17:50:51|0.01793161
17:50:51|0.01793161
17:50:53|0.01793161
17:50:53|0.01793161
17:50:55|0.01793161
17:50:55|0.01793161
17:50:57|0.01793161
17:50:58|0.01793161
17:50:58|0.01793161
17:51:00|0.01793161
17:51:04|0.01793161
17:51:04|0.01793161
17:51:06|0.01793161
17:51:06|0.01793161
17:51:07|0.01793161
17:51:09|0.01793161
17:51:09|0.01793161
17:51:10|0.01793161
17:51:11|0.01793161
17:51:12|0.01793161
17:51:14|0.01793161
17:51:14|0.01793161
17:51:16|0.01793161
17:51:16|0.01793161
17:51:19|0.01793161
17:51:20|0.01793161
17:51:22|0.01793161
17:51:22|0.01793161
17:51:23|0.01793161
17:51:25|0.01793161
17:51:26|0.01793161
17:51:27|0.01795811
17:51:28|0.01795811
17:51:29|0.01795811
17:51:31|0.01795811
17:51:31|0.01795811
17:51:32|0.01795918
17:51:33|0.01795918
17:51:34|0.01795918
17:51:35|0.01795918
17:51:36|0.01795918
17:51:37|0.01795918
17:51:38|0.01795918
17:51:39|0.01795918
17:51:40|0.01795918
17:51:42|0.01794938
17:51:43|0.01794938
17:51:44|0.01794938
17:51:45|0.01794938
17:51:46|0.01798456
17:51:47|0.01798456
17:51:48|0.01798456
17:51:49|0.01798456
17:51:50|0.01798456
17:51:51|0.01798456
17:51:52|0.01794921
17:51:53|0.01794921
17:51:54|0.0179144
17:51:55|0.0179144
17:51:56|0.0179144
17:51:57|0.01791154
17:51:58|0.01791154
17:51:59|0.01791154
17:52:00|0.01791154
17:52:01|0.01791154
17:52:02|0.01791464
17:52:03|0.01791464
17:52:04|0.01791464
17:52:05|0.01791464
17:52:06|0.01791464
17:52:07|0.01791464
17:52:08|0.01791464
17:52:10|0.01791464
17:52:10|0.01791464
17:52:12|0.01791464
17:52:12|0.01791464
17:52:14|0.01791464
17:52:14|0.01791464
17:52:16|0.01791464
17:52:17|0.01791464
17:52:19|0.01791464
17:52:21|0.01791464
17:52:22|0.01791464
17:52:22|0.01791464
17:52:24|0.01791464
17:52:25|0.01791464
17:52:26|0.01791464
17:52:27|0.01791464
17:52:28|0.01791464
17:52:29|0.01791464
17:52:30|0.01791464
17:52:31|0.01791464
17:52:32|0.01791464
17:52:33|0.01791464
17:52:34|0.01791464
17:52:35|0.01791464
17:52:36|0.01791464
17:52:37|0.01791464
17:52:39|0.01791464
17:52:39|0.01791464
17:52:41|0.01791464
17:52:41|0.01791464
17:52:42|0.01791464
17:52:43|0.01791464
17:52:44|0.01791464
17:52:45|0.01791464
17:52:46|0.01791464
17:52:47|0.01791464
17:52:48|0.01791464
17:52:50|0.01791469
17:52:51|0.01791469
17:52:52|0.01791469
17:52:53|0.01791469
17:52:53|0.01791469
17:52:54|0.01791469
17:52:55|0.0179147
17:52:57|0.0179147
17:52:58|0.0179147
17:52:59|0.0179147
17:52:59|0.0179147
17:53:01|0.0179147
17:53:02|0.0179147
17:53:02|0.0179147
17:53:03|0.0179147
17:53:05|0.0179147
17:53:05|0.0179147
17:53:06|0.0179147
17:53:08|0.0179147
17:53:09|0.0179147
17:53:09|0.0179147
17:53:10|0.0179147
17:53:12|0.0179147
17:53:13|0.0179147
17:53:14|0.0179147
17:53:14|0.0179147
17:53:15|0.01791473
17:53:17|0.01791473
17:53:18|0.01791473
17:53:20|0.01791473
17:53:21|0.01791473
17:53:22|0.01791473
17:53:23|0.01791473
17:53:24|0.01791473
17:53:25|0.01791473
17:53:25|0.01791473
17:53:26|0.01791473
17:53:28|0.01791473
17:53:29|0.01791473
17:53:30|0.01791473
17:53:31|0.0179151
17:53:32|0.0179151
17:53:33|0.0179151
17:53:34|0.0179151
17:53:35|0.0179151
17:53:36|0.0179151
17:53:37|0.0179151
17:53:38|0.0179151
17:53:39|0.0179151
17:53:40|0.0179151
17:53:42|0.0179151
17:53:43|0.0179151
17:53:45|0.0179151
17:53:45|0.0179151
17:53:46|0.0179151
17:53:47|0.0179151
17:53:48|0.0179151
17:53:49|0.0179151
17:53:50|0.0179151
17:53:51|0.0179151
17:53:52|0.0179151
17:53:53|0.0179151
17:53:54|0.0179151
17:53:55|0.0179151
17:53:56|0.0179151
17:53:57|0.0179151
17:53:58|0.0179151
17:53:59|0.0179151
17:54:00|0.0179151
17:54:01|0.0179151
17:54:03|0.0179151
17:54:03|0.0179151
17:54:05|0.0179151
17:54:06|0.0179151
17:54:07|0.0179151
17:54:08|0.0179151
17:54:09|0.0179151
17:54:10|0.0179151
17:54:11|0.0179151
17:54:12|0.0179151
17:54:13|0.01791514
17:54:14|0.01791514
17:54:15|0.01791514
17:54:16|0.01791514
17:54:17|0.01791514
17:54:19|0.01791514
17:54:20|0.01791514
17:54:21|0.01795804
17:54:22|0.01795804
17:54:23|0.01795804
17:54:25|0.01795804
17:54:25|0.01795804
17:54:27|0.01795804
17:54:28|0.01795804
17:54:28|0.01795804
17:54:30|0.01795804
17:54:32|0.01795804
17:54:32|0.01795804
17:54:33|0.01795804
17:54:34|0.01795804
17:54:35|0.01796424
17:54:36|0.01796424
17:54:37|0.01796424
17:54:38|0.01796424
17:54:39|0.01796424
17:54:40|0.01791515
17:54:41|0.01791515
17:54:42|0.01791515
17:54:43|0.01791515
17:54:44|0.01791515
17:54:45|0.01791515
17:54:46|0.01791515
17:54:47|0.01791515
17:54:48|0.01791515
17:54:49|0.01791515
17:54:50|0.01791515
17:54:51|0.01791515
17:54:52|0.01791515
17:54:53|0.01791515
17:54:55|0.01791515
17:54:56|0.01791515
17:54:57|0.01791515
17:54:58|0.01791515
17:54:59|0.01791515
17:55:00|0.01791515
17:55:01|0.01791515
17:55:02|0.01791998
17:55:03|0.01791998
17:55:04|0.01792302
17:55:05|0.01792302
17:55:06|0.01792302
17:55:06|0.01792302
17:55:08|0.01792302
17:55:09|0.01792302
17:55:10|0.01792302
17:55:11|0.01792302
17:55:12|0.01792302
17:55:13|0.01792302
17:55:14|0.01792302
17:55:15|0.01792302
17:55:16|0.01792302
17:55:17|0.01792302
17:55:18|0.01792302
17:55:20|0.01792302
17:55:21|0.017959
17:55:21|0.017959
17:55:24|0.01797806
17:55:24|0.01797806
17:55:25|0.01797806
17:55:26|0.01797806
17:55:27|0.01797806
17:55:28|0.01797806
17:55:29|0.01797806
17:55:31|0.01797807
17:55:33|0.01798264
17:55:34|0.01798264
17:55:34|0.01798264
17:55:35|0.01798264
17:55:36|0.01798264
17:55:37|0.01798264
17:55:38|0.01798264
17:55:39|0.01798664
17:55:40|0.01798663
17:55:41|0.01801978
17:55:42|0.01801978
17:55:43|0.01804081
17:55:45|0.01804081
17:55:45|0.01803362
17:55:46|0.01803167
17:55:47|0.01801059
17:55:48|0.01801059
17:55:49|0.01802386
17:55:50|0.01799138
17:55:51|0.01799138
17:55:52|0.01799138
17:55:53|0.01799138
17:55:54|0.01799138
17:55:56|0.0179992
17:55:57|0.0179992
17:55:57|0.0179992
17:55:59|0.0179992
17:55:59|0.0179992
17:56:01|0.018
17:56:02|0.018
17:56:03|0.018
17:56:04|0.018
17:56:05|0.018
17:56:06|0.018
17:56:07|0.018
17:56:08|0.018
17:56:09|0.018
17:56:10|0.018
17:56:11|0.018
17:56:12|0.018
17:56:13|0.018
17:56:14|0.018
17:56:15|0.018
17:56:16|0.018
17:56:17|0.018
17:56:18|0.018
17:56:19|0.018
17:56:20|0.018
17:56:22|0.01801057
17:56:23|0.01801057
17:56:24|0.01800554
17:56:26|0.01800554
17:56:27|0.01800482
17:56:28|0.01800482
17:56:29|0.01800482
17:56:30|0.01800482
17:56:31|0.01800482
17:56:32|0.01800482
17:56:33|0.01800482
17:56:34|0.01800482
17:56:35|0.01800482
17:56:37|0.01802801
17:56:37|0.01802801
17:56:38|0.01802801
17:56:40|0.01802801
17:56:41|0.01802801
17:56:42|0.01802801
17:56:43|0.01802801
17:56:44|0.01801818
17:56:45|0.01801818
17:56:46|0.01801818
17:56:47|0.01801818
17:56:48|0.01801818
17:56:50|0.01803091
17:56:50|0.01803091
17:56:51|0.01803091
17:56:52|0.01803091
17:56:54|0.01803091
17:56:54|0.01803091
17:56:55|0.01803091
17:56:57|0.01805
17:56:58|0.01805
17:56:59|0.01805
17:57:00|0.01806292
17:57:01|0.01806292
17:57:02|0.01806292
17:57:03|0.01806292
17:57:04|0.01806292
17:57:05|0.01806292
17:57:06|0.01806292
17:57:07|0.01806292
17:57:08|0.01806292
17:57:09|0.01806936
17:57:10|0.01806936
17:57:11|0.01806936
17:57:12|0.01806936
17:57:13|0.0180762
17:57:14|0.0180762
17:57:16|0.01806296
17:57:16|0.01806292
17:57:17|0.01806292
17:57:19|0.01806292
17:57:19|0.01806292
17:57:21|0.01809997
17:57:22|0.01809997
17:57:23|0.01810154
17:57:25|0.01810154
17:57:26|0.01810154
17:57:27|0.0180663
17:57:29|0.01809774
17:57:30|0.01809774
17:57:31|0.01809774
17:57:32|0.01809774
17:57:33|0.01809774
17:57:34|0.01809774
17:57:35|0.01809774
17:57:36|0.01809774
17:57:37|0.01809774
17:57:38|0.01809774
17:57:39|0.01809774
17:57:40|0.01809774
17:57:41|0.01806798
17:57:42|0.01806798
17:57:43|0.01809308
17:57:44|0.01809308
17:57:45|0.01809308
17:57:46|0.01809308
17:57:47|0.01809308
17:57:48|0.01809029
17:57:49|0.01809029
17:57:50|0.01811505
17:57:52|0.01811505
17:57:52|0.01811505
17:57:53|0.01809037
17:57:54|0.01809037
17:57:55|0.01811311
17:57:56|0.01811311
17:57:57|0.01811311
17:57:58|0.01811311
17:57:59|0.01811311
17:58:01|0.01811311
17:58:02|0.01811311
17:58:03|0.01811257
17:58:04|0.01811257
17:58:05|0.01811257
17:58:06|0.01811257
17:58:07|0.01811309
17:58:08|0.01811309
17:58:09|0.01811309
17:58:10|0.01806664
17:58:11|0.01806664
17:58:13|0.01806664
17:58:13|0.01806664
17:58:15|0.01806664
17:58:15|0.01806664
17:58:16|0.01806664
17:58:17|0.01806664
17:58:19|0.01810904
17:58:20|0.01810904
17:58:21|0.01810904
17:58:22|0.01810904
17:58:24|0.01810904
17:58:25|0.01810904
17:58:27|0.01810449
17:58:28|0.01810449
17:58:29|0.01810449
17:58:30|0.01810449
17:58:31|0.01810449
17:58:32|0.01810449
17:58:33|0.01810449
17:58:35|0.01810449
17:58:36|0.01810449
17:58:37|0.01810449
17:58:38|0.01810449
17:58:39|0.01810449
17:58:40|0.01810449
17:58:41|0.01810449
17:58:42|0.01810449
17:58:42|0.01810449
17:58:44|0.01810449
17:58:45|0.01810165
17:58:46|0.01810165
17:58:47|0.01810165
17:58:47|0.01810165
17:58:49|0.01810165
17:58:50|0.01810165
17:58:50|0.01810165
17:58:52|0.01806732
17:58:53|0.01806732
17:58:54|0.01804405
17:58:55|0.01804405
17:58:56|0.01804405
17:58:57|0.01804405
17:58:58|0.01804405
17:58:58|0.01804405
17:59:00|0.01804405
17:59:01|0.01804405
17:59:02|0.01804
17:59:03|0.01804
17:59:04|0.01804
17:59:05|0.01804
17:59:06|0.01804
17:59:06|0.01804
17:59:08|0.01801375
17:59:09|0.01801375
17:59:10|0.01801375
17:59:11|0.01801375
17:59:12|0.01801375
17:59:13|0.01801375
17:59:14|0.01801375
17:59:15|0.01801375
17:59:16|0.01801375
17:59:17|0.01801375
17:59:18|0.01801375
17:59:19|0.01801375
17:59:20|0.01801375
17:59:21|0.01801375
17:59:21|0.01801375
17:59:24|0.01801375
17:59:25|0.01801375
17:59:27|0.01801375
17:59:28|0.01801375
17:59:28|0.01801375
17:59:30|0.01801375
17:59:31|0.01801375
17:59:33|0.01801375
17:59:33|0.01801375
17:59:34|0.01801006
17:59:35|0.01801374
17:59:36|0.01801374
17:59:37|0.01801374
17:59:38|0.01801374
17:59:39|0.01801374
17:59:40|0.01801374
17:59:41|0.01801374
17:59:42|0.01801374
17:59:43|0.01801374
17:59:44|0.01801374
17:59:45|0.01801374
17:59:47|0.01801374
17:59:48|0.01801374
17:59:49|0.01801374
17:59:50|0.01801375
17:59:51|0.01801375
17:59:52|0.01801375
17:59:53|0.01801375
17:59:54|0.01801375
17:59:55|0.01801375
17:59:56|0.01801375
17:59:57|0.01801375
17:59:58|0.01801375
17:59:59|0.01801375
18:00:00|0.01801375
18:00:01|0.01801375
18:00:02|0.01801375
18:00:03|0.01801375
18:00:04|0.01801375
18:00:05|0.01801401
18:00:06|0.01801401
18:00:07|0.01801401
18:00:08|0.01801401
18:00:09|0.01801401
18:00:10|0.01801401
18:00:11|0.01801401
18:00:12|0.01801401
18:00:13|0.01801401
18:00:14|0.01801401
18:00:15|0.01801401
18:00:16|0.01801401
18:00:16|0.01801401
18:00:17|0.01801401
18:00:19|0.01801401
18:00:20|0.01801401
18:00:21|0.01801401
18:00:22|0.01801401
18:00:23|0.01801401
18:00:25|0.01801401
18:00:26|0.01801401
18:00:28|0.01801401
18:00:29|0.01801401
18:00:30|0.01801401
18:00:31|0.01801401
18:00:32|0.01801406
18:00:33|0.01801406
18:00:35|0.01801406
18:00:36|0.01801406
18:00:37|0.01801406
18:00:38|0.018
18:00:39|0.018
18:00:40|0.018
18:00:41|0.018
18:00:42|0.018
18:00:44|0.018
18:00:44|0.018
18:00:45|0.018
18:00:46|0.018
18:00:47|0.018
18:00:48|0.018
18:00:49|0.018
18:00:50|0.018
18:00:51|0.018
18:00:52|0.018
18:00:53|0.01804361
18:00:54|0.01804361
18:00:55|0.01804361
18:00:57|0.01804361
18:00:57|0.01804361
18:00:58|0.01804361
18:00:59|0.01804361
18:01:00|0.01804361
18:01:02|0.01804361
18:01:02|0.01804361
18:01:03|0.01804361
18:01:04|0.01804361
18:01:05|0.01804361
18:01:06|0.01804361
18:01:07|0.01804361
18:01:08|0.01804361
18:01:09|0.01804361
18:01:10|0.01804361
18:01:11|0.01804361
18:01:13|0.01804361
18:01:13|0.01804361
18:01:14|0.01804361
18:01:15|0.01804361
18:01:16|0.01804361
18:01:17|0.01804361
18:01:18|0.01804361
18:01:19|0.0180411
18:01:20|0.0180411
18:01:21|0.0180411
18:01:22|0.0180411
18:01:23|0.01801411
18:01:25|0.01801411
18:01:27|0.01801411
18:01:27|0.01801411
18:01:29|0.01801411
18:01:30|0.01801411
18:01:31|0.0180411
18:01:32|0.0180411
18:01:33|0.0180411
18:01:34|0.0180411
18:01:35|0.0180411
18:01:36|0.0180411
18:01:37|0.0180411
18:01:38|0.0180411
18:01:39|0.0180411
18:01:40|0.01801789
18:01:41|0.01801789
18:01:41|0.01801789
18:01:43|0.01801789
18:01:43|0.01801789
18:01:45|0.01801789
18:01:46|0.01801789
18:01:47|0.01801789
18:01:48|0.01801789
18:01:48|0.01801789
18:01:49|0.01801789
18:01:51|0.01801789
18:01:52|0.01801789
18:01:53|0.01801778
18:01:54|0.01801778
18:01:55|0.01801778
18:01:56|0.01801778
18:01:57|0.01801778
18:01:57|0.01801778
18:01:59|0.01801778
18:01:59|0.01801778
18:02:01|0.01801778
18:02:01|0.01801778
18:02:02|0.01801778
18:02:04|0.01801778
18:02:05|0.01801778
18:02:06|0.01801778
18:02:07|0.01801778
18:02:08|0.01801789
18:02:09|0.01801789
18:02:10|0.01801789
18:02:11|0.01801789
18:02:12|0.01801789
18:02:13|0.01801789
18:02:14|0.01801789
18:02:14|0.01801789
18:02:15|0.01801789
18:02:17|0.01801778
18:02:18|0.01801778
18:02:19|0.01801778
18:02:20|0.01801778
18:02:21|0.01801778
18:02:22|0.01801778
18:02:22|0.01801778
18:02:24|0.01801778
18:02:25|0.01801778
18:02:26|0.01801778
18:02:27|0.01801778
18:02:28|0.01801778
18:02:29|0.01801778
18:02:30|0.01801778
18:02:30|0.01801778
18:02:33|0.01801778
18:02:33|0.01801778
18:02:34|0.01801778
18:02:35|0.01801778
18:02:37|0.01801778
18:02:37|0.01801778
18:02:38|0.01801778
18:02:39|0.01801778
18:02:40|0.01801778
18:02:42|0.01801778
18:02:42|0.01801778
18:02:43|0.01803942
18:02:44|0.01801481
18:02:45|0.01801481
18:02:46|0.01801481
18:02:47|0.01801481
18:02:48|0.01801481
18:02:49|0.01801481
18:02:50|0.01801481
18:02:51|0.01801481
18:02:53|0.01801481
18:02:54|0.01801481
18:02:54|0.01801481
18:02:55|0.01802005
18:02:57|0.01800001
18:02:58|0.018
18:02:59|0.018
18:02:59|0.018
18:03:00|0.018
18:03:02|0.018
18:03:02|0.018
18:03:03|0.018
18:03:04|0.018
18:03:06|0.018
18:03:07|0.01802659
18:03:07|0.01802659
18:03:09|0.01802659
18:03:09|0.01802659
18:03:10|0.01802659
18:03:12|0.01802659
18:03:12|0.01802659
18:03:14|0.01802659
18:03:14|0.01802659
18:03:15|0.01802659
18:03:17|0.01802659
18:03:17|0.01801104
18:03:19|0.01801104
18:03:20|0.01801104
18:03:20|0.01804017
18:03:22|0.01804017
18:03:22|0.01804017
18:03:24|0.01804017
18:03:24|0.01804017
18:03:26|0.01804017
18:03:27|0.01804017
18:03:28|0.01804017
18:03:30|0.01804017
18:03:31|0.01803964
18:03:32|0.01803964
18:03:33|0.01803964
18:03:34|0.01803964
18:03:35|0.01803964
18:03:37|0.01803964
18:03:37|0.01803964
18:03:39|0.01803964
18:03:39|0.01803964
18:03:41|0.01803964
18:03:41|0.01803964
18:03:42|0.01803964
18:03:44|0.01803964
18:03:46|0.01803964
18:03:47|0.01803964
18:03:48|0.01800209
18:03:49|0.01800209
18:03:50|0.01800209
18:03:51|0.01800209
18:03:52|0.01800209
18:03:53|0.01800209
18:03:54|0.01800209
18:03:55|0.01800209
18:03:56|0.01800209
18:03:57|0.01800209
18:03:58|0.01800209
18:03:59|0.01800209
18:04:00|0.01800209
18:04:01|0.01800209
18:04:02|0.01800209
18:04:03|0.01800209
18:04:04|0.01800209
18:04:05|0.01800209
18:04:06|0.01800209
18:04:07|0.01800209
18:04:08|0.01800209
18:04:10|0.01800209
18:04:10|0.01800209
18:04:12|0.01800209
18:04:12|0.01800209
18:04:14|0.01800209
18:04:15|0.01800209
18:04:16|0.01800209
18:04:16|0.01800209
18:04:17|0.01800209
18:04:18|0.01800209
18:04:19|0.01800209
18:04:21|0.01800209
18:04:22|0.01800209
18:04:23|0.01800209
18:04:24|0.01800209
18:04:25|0.01800209
18:04:26|0.01800209
18:04:27|0.01800209
18:04:29|0.01800209
18:04:30|0.01800209
18:04:31|0.01800209
18:04:32|0.01800209
18:04:33|0.01800209
18:04:34|0.01800209
18:04:35|0.01800209
18:04:37|0.01800209
18:04:37|0.01800209
18:04:38|0.01800209
18:04:39|0.01800209
18:04:40|0.01800209
18:04:42|0.01800209
18:04:43|0.01800209
18:04:44|0.01800209
18:04:46|0.01800209
18:04:46|0.01800209
18:04:48|0.01800209
18:04:48|0.01800209
18:04:49|0.01800209
18:04:50|0.01800209
18:04:51|0.01800209
18:04:52|0.01800209
18:04:53|0.01800209
18:04:54|0.01800209
18:04:55|0.01800209
18:04:56|0.01800209
18:04:57|0.01800209
18:04:58|0.01800209
18:04:59|0.01800209
18:05:00|0.01800209
18:05:01|0.01800209
18:05:02|0.01800209
18:05:03|0.01802692
18:05:04|0.01802692
18:05:05|0.01802692
18:05:07|0.01802692
18:05:07|0.01802692
18:05:09|0.01802692
18:05:10|0.01802692
18:05:11|0.01802692
18:05:12|0.01802692
18:05:13|0.01802692
18:05:14|0.01803776
18:05:15|0.01803776
18:05:16|0.01803776
18:05:16|0.01803776
18:05:18|0.01803776
18:05:18|0.01803776
18:05:19|0.01803776
18:05:21|0.01803776
18:05:22|0.01803776
18:05:23|0.01803776
18:05:24|0.01803776
18:05:25|0.01803776
18:05:26|0.01803776
18:05:27|0.01803776
18:05:28|0.01803302
18:05:30|0.01803302
18:05:31|0.01803302
18:05:32|0.01803302
18:05:34|0.01803142
18:05:35|0.01803142
18:05:36|0.01803142
18:05:37|0.01803142
18:05:38|0.01803142
18:05:39|0.01803142
18:05:40|0.01803142
18:05:41|0.01803142
18:05:42|0.01803142
18:05:43|0.01803142
18:05:44|0.01803142
18:05:45|0.01803142
18:05:46|0.01803142
18:05:47|0.01803142
18:05:48|0.01803142
18:05:49|0.01803142
18:05:50|0.01803142
18:05:51|0.01803142
18:05:52|0.01803142
18:05:53|0.01803142
18:05:55|0.01803142
18:05:55|0.01803142
18:05:56|0.01803142
18:05:58|0.01803142
18:05:59|0.01803142
18:06:00|0.01803142
18:06:00|0.01803142
18:06:02|0.01803142
18:06:03|0.01803142
18:06:04|0.01803142
18:06:05|0.01803142
18:06:06|0.01803142
18:06:07|0.01803142
18:06:08|0.01803142
18:06:10|0.01803142
18:06:10|0.01803142
18:06:11|0.01803142
18:06:12|0.01803142
18:06:13|0.01803142
18:06:14|0.01803142
18:06:15|0.01803142
18:06:16|0.01803142
18:06:17|0.01803142
18:06:18|0.01803142
18:06:19|0.01803142
18:06:20|0.01803142
18:06:21|0.01803142
18:06:22|0.01803142
18:06:23|0.01803142
18:06:24|0.01803142
18:06:25|0.01803142
18:06:26|0.01803142
18:06:27|0.01803142
18:06:28|0.01803142
18:06:30|0.01803142
18:06:32|0.01803142
18:06:32|0.01803142
18:06:34|0.01803142
18:06:35|0.01803142
18:06:36|0.01803142
18:06:37|0.01803142
18:06:38|0.01803142
18:06:40|0.01803142
18:06:41|0.01803142
18:06:42|0.01803142
18:06:43|0.01803142
18:06:44|0.01803142
18:06:45|0.01803142
18:06:46|0.01803142
18:06:47|0.01803142
18:06:49|0.01803142
18:06:49|0.01803142
18:06:51|0.01803142
18:06:52|0.01803142
18:06:52|0.01803142
18:06:54|0.01803142
18:06:55|0.01803142
18:06:56|0.01803142
18:06:57|0.01803142
18:06:57|0.01803142
18:06:59|0.01803142
18:07:01|0.01803142
18:07:01|0.01803142
18:07:02|0.01803142
18:07:03|0.01803142
18:07:04|0.01803142
18:07:06|0.01803142
18:07:07|0.01803142
18:07:08|0.01803142
18:07:09|0.01803142
18:07:10|0.01803142
18:07:10|0.01803142
18:07:12|0.01803142
18:07:13|0.01803142
18:07:14|0.01803142
18:07:15|0.01803142
18:07:16|0.01803142
18:07:17|0.01802375
18:07:18|0.01802375
18:07:19|0.01802375
18:07:20|0.01802375
18:07:21|0.01802375
18:07:22|0.01802375
18:07:23|0.01802375
18:07:24|0.01802375
18:07:25|0.01802375
18:07:27|0.01802375
18:07:28|0.01802375
18:07:29|0.01802375
18:07:29|0.01802375
18:07:31|0.01802375
18:07:33|0.01802375
18:07:34|0.01802375
18:07:35|0.01802375
18:07:36|0.01802375
18:07:37|0.01802375
18:07:38|0.01802375
18:07:39|0.01802375
18:07:40|0.01802375
18:07:42|0.01802375
18:07:43|0.01802375
18:07:44|0.01802375
18:07:45|0.01802375
18:07:45|0.01802375
18:07:47|0.01802375
18:07:47|0.01802375
18:07:49|0.01802375
18:07:50|0.01801447
18:07:50|0.01801447
18:07:52|0.01801447
18:07:53|0.01800591
18:07:54|0.01800591
18:07:55|0.01800591
18:07:56|0.01800591
18:07:57|0.01800591
18:07:58|0.01800591
18:07:59|0.01800591
18:08:00|0.01800591
18:08:01|0.01800591
18:08:02|0.01800591
18:08:03|0.01800591
18:08:04|0.01800591
18:08:05|0.01800591
18:08:06|0.01800591
18:08:07|0.01800591
18:08:07|0.01800591
18:08:09|0.01800591
18:08:10|0.01801017
18:08:11|0.01801017
18:08:12|0.01801017
18:08:13|0.01801017
18:08:14|0.01801017
18:08:15|0.01801017
18:08:17|0.01800662
18:08:18|0.01800662
18:08:18|0.01800662
18:08:20|0.01800662
18:08:20|0.01800662
18:08:22|0.01800662
18:08:23|0.01800662
18:08:23|0.01800662
18:08:25|0.01800662
18:08:26|0.01800662
18:08:27|0.01800662
18:08:27|0.018005
18:08:28|0.018005
18:08:29|0.018005
18:08:31|0.018005
18:08:32|0.018005
18:08:33|0.018
18:08:34|0.018
18:08:36|0.018
18:08:36|0.018
18:08:37|0.018
18:08:39|0.018
18:08:40|0.01797
18:08:42|0.01796743
18:08:43|0.01796743
18:08:44|0.01796743
18:08:45|0.01796743
18:08:45|0.01795918
18:08:47|0.01795918
18:08:47|0.01795918
18:08:48|0.01795063
18:08:49|0.01795063
18:08:51|0.01794816
18:08:51|0.01794816
18:08:53|0.01794816
18:08:54|0.01791912
18:08:55|0.01791912
18:08:55|0.01791817
18:08:56|0.01791817
18:08:58|0.01791817
18:08:58|0.01791817
18:09:00|0.01791817
18:09:01|0.01791817
18:09:02|0.01790001
18:09:04|0.01790001
18:09:04|0.01790001
18:09:05|0.01790601
18:09:06|0.01790599
18:09:07|0.01790993
18:09:08|0.01790993
18:09:09|0.01790223
18:09:10|0.01790223
18:09:11|0.01790223
18:09:12|0.01790223
18:09:13|0.01790223
18:09:15|0.01790223
18:09:15|0.01789816
18:09:16|0.01789816
18:09:17|0.0178982
18:09:18|0.0178982
18:09:19|0.0178982
18:09:20|0.0178959
18:09:21|0.0178959
18:09:22|0.0178959
18:09:23|0.01788111
18:09:24|0.01788303
18:09:26|0.01788303
18:09:26|0.017884
18:09:27|0.01788195
18:09:28|0.017884
18:09:29|0.017884
18:09:30|0.017884
18:09:31|0.017884
18:09:33|0.01792077
18:09:35|0.01792077
18:09:35|0.01792077
18:09:37|0.01792077
18:09:38|0.01792077
18:09:39|0.01792077
18:09:41|0.01792071
18:09:41|0.01792071
18:09:43|0.01792071
18:09:43|0.01792071
18:09:44|0.01792071
18:09:45|0.01792062
18:09:46|0.01792062
18:09:48|0.01792062
18:09:48|0.01792062
18:09:49|0.01792062
18:09:50|0.01792062
18:09:51|0.01792062
18:09:53|0.01792062
18:09:54|0.01792061
18:09:55|0.01792062
18:09:55|0.01792062
18:09:57|0.01792062
18:09:57|0.01792062
18:09:59|0.01792062
18:09:59|0.01792062
18:10:01|0.01792062
18:10:02|0.01792062
18:10:02|0.01792062
18:10:04|0.01792062
18:10:04|0.01792062
18:10:05|0.01792062
18:10:07|0.01792062
18:10:07|0.01792062
18:10:09|0.01787513
18:10:09|0.01787513
18:10:11|0.01787513
18:10:12|0.01787513
18:10:13|0.01787526
18:10:14|0.01787526
18:10:15|0.01787526
18:10:15|0.0178542
18:10:16|0.0178542
18:10:17|0.0178542
18:10:19|0.0178542
18:10:19|0.0178542
18:10:20|0.01785303
18:10:22|0.01785327
18:10:23|0.01785327
18:10:24|0.01785327
18:10:25|0.01785327
18:10:26|0.01785173
18:10:27|0.01785173
18:10:28|0.01785173
18:10:29|0.01785173
18:10:30|0.01785173
18:10:31|0.01785326
18:10:32|0.01785326
18:10:33|0.01785326
18:10:35|0.01783836
18:10:36|0.01784841
18:10:38|0.0178004
18:10:39|0.0178108
18:10:40|0.01781049
18:10:41|0.01781049
18:10:42|0.01781049
18:10:43|0.01781049
18:10:44|0.01781049
18:10:45|0.0178102
18:10:46|0.0178102
18:10:47|0.0178102
18:10:48|0.0178108
18:10:49|0.0178108
18:10:50|0.0178108
18:10:51|0.0178108
18:10:52|0.0178
18:10:53|0.0178
18:10:54|0.0178
18:10:55|0.0178
18:10:56|0.0178
18:10:57|0.01779814
18:10:58|0.01779814
18:10:59|0.01779814
18:11:00|0.01779814
18:11:02|0.01779814
18:11:02|0.01779814
18:11:03|0.01779814
18:11:04|0.01779814
18:11:05|0.01779814
18:11:06|0.01779814
18:11:07|0.01779814
18:11:08|0.01779814
18:11:10|0.01779768
18:11:11|0.01779768
18:11:11|0.01779768
18:11:13|0.01779768
18:11:14|0.01779815
18:11:15|0.01779815
18:11:16|0.0178
18:11:17|0.0178
18:11:18|0.0178
18:11:18|0.0178
18:11:20|0.0178
18:11:21|0.0178
18:11:22|0.0178
18:11:23|0.0178
18:11:24|0.0178
18:11:25|0.0178
18:11:26|0.0178
18:11:27|0.0178
18:11:28|0.0178
18:11:29|0.0178
18:11:30|0.0178
18:11:30|0.0178
18:11:32|0.01787752
18:11:33|0.01787752
18:11:34|0.01787752
18:11:36|0.01787752
18:11:36|0.01787752
18:11:38|0.01787754
18:11:39|0.01787002
18:11:39|0.01788113
18:11:41|0.018025
18:11:42|0.018025
18:11:43|0.01790882
18:11:44|0.01790622
18:11:46|0.01791248
18:11:46|0.01790927
18:11:48|0.01790927
18:11:49|0.01791688
18:11:50|0.01792107
18:11:52|0.01792441
18:11:52|0.01792524
18:11:53|0.01792524
18:11:54|0.01792524
18:11:55|0.01792524
18:11:57|0.01794855
18:11:58|0.01794855
18:11:58|0.01794855
18:11:59|0.01794855
18:12:01|0.01794855
18:12:02|0.01794855
18:12:02|0.01794855
18:12:04|0.01794855
18:12:05|0.01794855
18:12:06|0.01794855
18:12:06|0.01794855
18:12:08|0.01794855
18:12:09|0.01794855
18:12:10|0.01794855
18:12:11|0.01794855
18:12:12|0.01794855
18:12:13|0.01794855
18:12:14|0.01794855
18:12:15|0.01794855
18:12:17|0.0179485
18:12:17|0.0179485
18:12:19|0.0179485
18:12:19|0.0179485
18:12:20|0.0179485
18:12:21|0.0179485
18:12:22|0.0179485
18:12:23|0.0179485
18:12:24|0.0179485
18:12:25|0.0179485
18:12:26|0.0179485
18:12:27|0.0179485
18:12:28|0.0179485
18:12:29|0.0179409
18:12:30|0.0179409
18:12:31|0.0179409
18:12:32|0.0179409
18:12:33|0.0179409
18:12:34|0.0179409
18:12:36|0.01795325
18:12:38|0.01795325
18:12:39|0.01795325
18:12:40|0.01795325
18:12:41|0.01795325
18:12:42|0.01795325
18:12:43|0.01795325
18:12:44|0.01795325
18:12:46|0.01795325
18:12:46|0.01795325
18:12:47|0.01795325
18:12:48|0.01795325
18:12:49|0.01798662
18:12:51|0.01798662
18:12:52|0.01798662
18:12:52|0.01798662
18:12:54|0.01798662
18:12:55|0.01798662
18:12:56|0.01796106
18:12:57|0.01795936
18:12:58|0.01795936
18:12:59|0.01795936
18:13:00|0.01798635
18:13:01|0.01798635
18:13:02|0.01798635
18:13:03|0.01798635
18:13:03|0.01798635
18:13:05|0.01798635
18:13:07|0.01798635
18:13:08|0.01798635
18:13:08|0.01798635
18:13:09|0.01798635
18:13:10|0.01798635
18:13:11|0.01798635
18:13:13|0.01798635
18:13:13|0.01798635
18:13:14|0.01799976
18:13:16|0.01799976
18:13:17|0.01799976
18:13:17|0.01799976
18:13:19|0.01799976
18:13:20|0.01799976
18:13:20|0.01798774
18:13:21|0.01798774
18:13:23|0.01798774
18:13:23|0.01798774
18:13:25|0.01798774
18:13:26|0.01798774
18:13:27|0.01798774
18:13:27|0.018
18:13:29|0.018
18:13:29|0.018
18:13:31|0.018
18:13:32|0.018
18:13:33|0.018
18:13:34|0.018
18:13:35|0.018
18:13:36|0.018
18:13:37|0.018
18:13:39|0.018
18:13:40|0.01804999
18:13:41|0.01804999
18:13:42|0.01804999
18:13:43|0.01804999
18:13:44|0.01804999
18:13:46|0.01804106
18:13:46|0.01801729
18:13:47|0.01801912
18:13:48|0.01801912
18:13:49|0.01801308
18:13:51|0.01801308
18:13:52|0.01801308
18:13:53|0.01801308
18:13:54|0.01801308
18:13:55|0.01801308
18:13:56|0.01801308
18:13:57|0.01801308
18:13:57|0.01801536
18:13:59|0.01804236
18:13:59|0.01804236
18:14:00|0.01804106
18:14:02|0.01804106
18:14:03|0.01804106
18:14:04|0.01804106
18:14:05|0.01804106
18:14:06|0.01804106
18:14:07|0.01804379
18:14:08|0.01804379
18:14:09|0.01804379
18:14:10|0.01804379
18:14:10|0.01804379
18:14:12|0.01804379
18:14:13|0.01804379
18:14:14|0.01804379
18:14:14|0.01804379
18:14:15|0.01804379
18:14:17|0.01804423
18:14:18|0.01804423
18:14:19|0.01804423
18:14:19|0.01804423
18:14:20|0.01804423
18:14:22|0.01804423
18:14:23|0.01804999
18:14:24|0.01804379
18:14:24|0.01804379
18:14:26|0.01804379
18:14:27|0.01804379
18:14:28|0.01804379
18:14:29|0.01804379
18:14:30|0.01804379
18:14:31|0.01804379
18:14:32|0.01804379
18:14:32|0.01804379
18:14:35|0.01804379
18:14:35|0.01804379
18:14:36|0.01804379
18:14:37|0.01804379
18:14:39|0.01804379
18:14:40|0.01804379
18:14:40|0.01804379
18:14:42|0.01804379
18:14:44|0.01804379
18:14:45|0.01804379
18:14:46|0.01804379
18:14:46|0.01804379
18:14:47|0.01804379
18:14:48|0.01804379
18:14:50|0.01804379
18:14:52|0.01804379
18:14:52|0.01804379
18:14:54|0.01804379
18:14:55|0.01804379
18:14:56|0.01804106
18:14:56|0.01804106
18:14:58|0.01804106
18:14:58|0.01804106
18:14:59|0.01804106
18:15:00|0.01804106
18:15:02|0.01804106
18:15:03|0.01803818
18:15:04|0.01803818
18:15:05|0.01800588
18:15:05|0.01800588
18:15:06|0.01800588
18:15:08|0.01800588
18:15:08|0.01800588
18:15:10|0.01800588
18:15:11|0.01800588
18:15:12|0.01800588
18:15:13|0.01804106
18:15:13|0.01800198
18:15:14|0.01800198
18:15:16|0.01800198
18:15:16|0.01800198
18:15:18|0.01803781
18:15:18|0.01803781
18:15:19|0.01803781
18:15:20|0.01803781
18:15:21|0.01803781
18:15:22|0.01803781
18:15:24|0.01803781
18:15:24|0.01803781
18:15:25|0.01803781
18:15:26|0.01803781
18:15:28|0.01805736
18:15:29|0.01801605
18:15:29|0.01801605
18:15:30|0.01801605
18:15:31|0.01801605
18:15:32|0.01801605
18:15:33|0.01801605
18:15:35|0.01803782
18:15:35|0.01803782
18:15:37|0.01803782
18:15:37|0.01803782
18:15:39|0.01803782
18:15:41|0.01803782
18:15:41|0.01803782
18:15:42|0.01803782
18:15:43|0.01803782
18:15:45|0.01803782
18:15:45|0.01803782
18:15:47|0.01803782
18:15:48|0.01803782
18:15:49|0.01803782
18:15:50|0.01803782
18:15:51|0.01803782
18:15:52|0.01803782
18:15:53|0.01804042
18:15:54|0.01804042
18:15:55|0.01803931
18:15:56|0.01803931
18:15:57|0.01803931
18:15:58|0.01803931
18:15:59|0.01803931
18:16:03|0.01803931
18:16:04|0.01803931
18:16:05|0.01803931
18:16:06|0.01803931
18:16:07|0.01803931
18:16:08|0.01803931
18:16:09|0.01803931
18:16:10|0.01803931
18:16:11|0.01803931
18:16:12|0.01803931
18:16:14|0.01803931
18:16:14|0.01803931
18:16:15|0.01803931
18:16:16|0.01803931
18:16:17|0.01803931
18:16:19|0.0180438
18:16:19|0.0180438
18:16:20|0.0180438
18:16:21|0.0180438
18:16:22|0.0180438
18:16:23|0.0180438
18:16:24|0.0180438
18:16:25|0.0180438
18:16:26|0.0180438
18:16:27|0.0180438
18:16:28|0.0180438
18:16:30|0.0180438
18:16:30|0.0180438
18:16:31|0.0180438
18:16:32|0.0180438
18:16:33|0.0180438
18:16:34|0.0180438
18:16:36|0.0180438
18:16:36|0.0180438
18:16:37|0.0180438
18:16:39|0.0180438
18:16:41|0.0180438
18:16:42|0.0180438
18:16:43|0.0180438
18:16:44|0.0180438
18:16:45|0.0180438
18:16:47|0.0180438
18:16:47|0.0180438
18:16:49|0.0180438
18:16:50|0.0180438
18:16:51|0.0180438
18:16:53|0.0180438
18:16:53|0.01805921
18:16:55|0.01805921
18:16:56|0.01805921
18:16:57|0.01805921
18:16:58|0.01805921
18:16:59|0.01805921
18:17:00|0.01805921
18:17:01|0.01805921
18:17:02|0.01805921
18:17:04|0.01805
18:17:04|0.01805
18:17:06|0.01805
18:17:06|0.01805
18:17:07|0.01805
18:17:09|0.01805
18:17:09|0.01805
18:17:11|0.01804381
18:17:11|0.01807076
18:17:12|0.01811893
18:17:14|0.01811893
18:17:15|0.01811893
18:17:15|0.01806609
18:17:16|0.01813084
18:17:18|0.0181198
18:17:18|0.0181198
18:17:20|0.0181198
18:17:20|0.0181198
18:17:21|0.0181198
18:17:22|0.0181198
18:17:23|0.0181198
18:17:25|0.01812364
18:17:25|0.0181263
18:17:26|0.0181263
18:17:28|0.01813142
18:17:29|0.01813142
18:17:29|0.01813141
18:17:30|0.01813141
18:17:32|0.01813413
18:17:32|0.01816282
18:17:33|0.01813878
18:17:34|0.01813878
18:17:35|0.01813878
18:17:36|0.01813878
18:17:37|0.01813878
18:17:38|0.01813878
18:17:39|0.01813878
18:17:42|0.01813878
18:17:43|0.0181363
18:17:44|0.01813255
18:17:45|0.01813255
18:17:47|0.01813255
18:17:48|0.01813255
18:17:49|0.0181363
18:17:50|0.0181363
18:17:50|0.0181363
18:17:51|0.01816638
18:17:52|0.01816638
18:17:54|0.01816638
18:17:55|0.0181442
18:17:56|0.0181442
18:17:57|0.0181442
18:17:58|0.0181442
18:17:59|0.0181442
18:18:00|0.01815132
18:18:01|0.01813554
18:18:02|0.01813554
18:18:03|0.01813554
18:18:04|0.01813554
18:18:05|0.01813554
18:18:06|0.01813554
18:18:07|0.01813554
18:18:08|0.0181512
18:18:09|0.0181512
18:18:10|0.0181512
18:18:11|0.01815206
18:18:12|0.01815206
18:18:13|0.01815206
18:18:14|0.01815281
18:18:15|0.01815281
18:18:16|0.01815281
18:18:17|0.01815415
18:18:18|0.01815415
18:18:19|0.01815415
18:18:20|0.01815415
18:18:21|0.01815415
18:18:22|0.01815415
18:18:23|0.01815524
18:18:24|0.01815524
18:18:25|0.01817244
18:18:26|0.01817244
18:18:27|0.0181542
18:18:28|0.0181542
18:18:29|0.0181542
18:18:30|0.0181542
18:18:31|0.0181542
18:18:32|0.0181542
18:18:33|0.01815421
18:18:34|0.01815421
18:18:35|0.01815421
18:18:36|0.01815421
18:18:37|0.01815421
18:18:38|0.01815421
18:18:39|0.01815422
18:18:40|0.01815422
18:18:42|0.01815422
18:18:43|0.01815422
18:18:45|0.01815422
18:18:46|0.01815422
18:18:47|0.01815422
18:18:48|0.01815422
18:18:49|0.01815422
18:18:50|0.01815422
18:18:51|0.01815422
18:18:52|0.01815422
18:18:53|0.01815422
18:18:54|0.01815422
18:18:55|0.01815422
18:18:57|0.01815421
18:18:57|0.01815421
18:18:59|0.01815421
18:19:00|0.01815421
18:19:00|0.01815421
18:19:02|0.01815421
18:19:02|0.01815421
18:19:04|0.01815421
18:19:05|0.01815422
18:19:07|0.01815422
18:19:07|0.01815422
18:19:08|0.01815422
18:19:10|0.01815422
18:19:10|0.01815423
18:19:11|0.01815423
18:19:12|0.01815423
18:19:13|0.01818142
18:19:14|0.01818142
18:19:15|0.01818142
18:19:16|0.01818142
18:19:17|0.01817843
18:19:18|0.0182
18:19:19|0.0182
18:19:20|0.0182
18:19:21|0.0182
18:19:22|0.01818499
18:19:23|0.01818499
18:19:24|0.01818499
18:19:25|0.01818499
18:19:26|0.01818499
18:19:27|0.01818499
18:19:28|0.01818499
18:19:29|0.01818499
18:19:31|0.01818499
18:19:31|0.01819121
18:19:32|0.01819121
18:19:33|0.01819183
18:19:34|0.01819183
18:19:35|0.01819
18:19:36|0.01819
18:19:37|0.01819
18:19:38|0.01819
18:19:39|0.0181912
18:19:40|0.01819087
18:19:41|0.01818546
18:19:43|0.01818546
18:19:44|0.01818546
18:19:44|0.01818546
18:19:46|0.01819117
18:19:47|0.01819117
18:19:49|0.01819116
18:19:50|0.01821435
18:19:50|0.01821435
18:19:51|0.01821435
18:19:53|0.01821972
18:19:54|0.01821972
18:19:55|0.01821972
18:19:57|0.01826374
18:19:57|0.01826374
18:19:58|0.01826374
18:19:59|0.01822238
18:20:00|0.01822238
18:20:01|0.01825013
18:20:03|0.01825013
18:20:04|0.01822411
18:20:05|0.01822634
18:20:06|0.01822851
18:20:07|0.01822851
18:20:08|0.01826093
18:20:08|0.01823612
18:20:10|0.01823612
18:20:11|0.01823612
18:20:12|0.01823775
18:20:14|0.01823775
18:20:14|0.01823775
18:20:15|0.01823775
18:20:16|0.01823389
18:20:17|0.01823389
18:20:18|0.01823389
18:20:19|0.01823389
18:20:20|0.01823389
18:20:21|0.01823389
18:20:22|0.01822499
18:20:23|0.01822499
18:20:24|0.01822499
18:20:25|0.01822499
18:20:26|0.01822499
18:20:27|0.01822499
18:20:28|0.01822499
18:20:29|0.01822499
18:20:31|0.01821578
18:20:31|0.01815001
18:20:32|0.0182175
18:20:33|0.0182253
18:20:34|0.0182253
18:20:35|0.0182253
18:20:36|0.0182253
18:20:37|0.0182253
18:20:38|0.0182253
18:20:40|0.0182261
18:20:40|0.0182261
18:20:42|0.0182261
18:20:44|0.01823363
18:20:45|0.01823363
18:20:47|0.01823389
18:20:47|0.01823389
18:20:48|0.01823389
18:20:50|0.01823389
18:20:51|0.01823389
18:20:52|0.01823389
18:20:53|0.01823389
18:20:54|0.01823389
18:20:55|0.01823365
18:20:56|0.01823365
18:20:57|0.01823365
18:20:58|0.01823365
18:20:59|0.01823365
18:21:01|0.01823365
18:21:02|0.01823365
18:21:03|0.01823365
18:21:03|0.01823365
18:21:05|0.01823365
18:21:06|0.01823389
18:21:07|0.01823389
18:21:08|0.01823389
18:21:09|0.01823389
18:21:10|0.01823389
18:21:11|0.01823389
18:21:12|0.01823389
18:21:13|0.01823758
18:21:14|0.01823758
18:21:15|0.01823758
18:21:16|0.01823758
18:21:17|0.01823758
18:21:18|0.01823758
18:21:19|0.01827999
18:21:20|0.01827999
18:21:21|0.01827999
18:21:22|0.01827999
18:21:23|0.01827999
18:21:25|0.01827999
18:21:26|0.01827999
18:21:27|0.01827999
18:21:27|0.01827999
18:21:28|0.0182415
18:21:30|0.0182357
18:21:31|0.01827997
18:21:32|0.01827997
18:21:33|0.01827997
18:21:34|0.01827997
18:21:35|0.01824709
18:21:36|0.01824545
18:21:36|0.01824986
18:21:38|0.01824986
18:21:38|0.01824986
18:21:39|0.01824986
18:21:41|0.01824986
18:21:41|0.01825263
18:21:42|0.01825263
18:21:44|0.01825263
18:21:45|0.01825263
18:21:47|0.01825263
18:21:47|0.01825263
18:21:49|0.0182597
18:21:50|0.0182597
18:21:51|0.0182597
18:21:52|0.01826032
18:21:54|0.01826032
18:21:55|0.01825432
18:21:56|0.01825432
18:21:57|0.01825432
18:21:58|0.01825432
18:21:59|0.01825432
18:22:00|0.01825432
18:22:01|0.01825263
18:22:02|0.01825263
18:22:03|0.01825432
18:22:04|0.01825432
18:22:05|0.01825432
18:22:06|0.01825432
18:22:07|0.01825432
18:22:08|0.01822499
18:22:09|0.01822499
18:22:11|0.01822499
18:22:11|0.01822499
18:22:12|0.018225
18:22:13|0.018225
18:22:14|0.018225
18:22:16|0.018225
18:22:17|0.018225
18:22:17|0.018225
18:22:19|0.01822499
18:22:19|0.01822499
18:22:21|0.01822499
18:22:21|0.01822499
18:22:23|0.01822499
18:22:24|0.01822499
18:22:24|0.01822499
18:22:25|0.01822499
18:22:27|0.01822499
18:22:28|0.01822499
18:22:28|0.01822499
18:22:30|0.01822499
18:22:31|0.01822499
18:22:32|0.01822499
18:22:32|0.01822499
18:22:34|0.01822499
18:22:34|0.01822499
18:22:35|0.01822499
18:22:36|0.01822499
18:22:38|0.01822499
18:22:38|0.01822499
18:22:40|0.01822499
18:22:40|0.01822499
18:22:41|0.01822499
18:22:42|0.01822499
18:22:44|0.01822499
18:22:45|0.01824449
18:22:47|0.01824449
18:22:48|0.01824449
18:22:50|0.01824449
18:22:51|0.01822499
18:22:52|0.01822499
18:22:53|0.01822499
18:22:54|0.01822499
18:22:55|0.01822499
18:22:56|0.01822499
18:22:57|0.01822499
18:22:58|0.01822499
18:22:59|0.01822499
18:23:00|0.01822499
18:23:01|0.01822499
18:23:03|0.01822499
18:23:03|0.01822499
18:23:04|0.01822499
18:23:05|0.01822499
18:23:06|0.01822499
18:23:08|0.01822499
18:23:08|0.01821809
18:23:09|0.01821809
18:23:10|0.01821809
18:23:12|0.01821809
18:23:13|0.01821809
18:23:13|0.01821809
18:23:15|0.01821808
18:23:15|0.01821808
18:23:17|0.01821808
18:23:18|0.01821808
18:23:18|0.01821808
18:23:20|0.01821808
18:23:22|0.01821808
18:23:22|0.01821808
18:23:23|0.01821808
18:23:24|0.01821808
18:23:25|0.01821808
18:23:26|0.01817455
18:23:27|0.01817455
18:23:28|0.01817455
18:23:29|0.01817455
18:23:30|0.01817455
18:23:31|0.01817455
18:23:32|0.01817446
18:23:33|0.01817446
18:23:34|0.01817446
18:23:36|0.01817446
18:23:36|0.01817446
18:23:37|0.01817446
18:23:38|0.01817446
18:23:39|0.01817446
18:23:40|0.01817446
18:23:41|0.01817446
18:23:42|0.01817446
18:23:43|0.01817446
18:23:44|0.01817446
18:23:46|0.01817446
18:23:47|0.01815012
18:23:47|0.01815011
18:23:50|0.01815011
18:23:50|0.01815011
18:23:51|0.01815493
18:23:52|0.018196
18:23:53|0.018196
18:23:54|0.01820361
18:23:55|0.01820361
18:23:56|0.01820361
18:23:58|0.01820361
18:23:58|0.01820361
18:23:59|0.01820361
18:24:00|0.01820361
18:24:01|0.01820361
18:24:03|0.01820361
18:24:04|0.01820361
18:24:05|0.01820361
18:24:05|0.01820361
18:24:07|0.01820361
18:24:07|0.01820361
18:24:09|0.01820361
18:24:10|0.01820361
18:24:11|0.01820361
18:24:12|0.01820361
18:24:13|0.01820361
18:24:14|0.01820361
18:24:15|0.01820361
18:24:16|0.01820361
18:24:17|0.01820361
18:24:19|0.01820361
18:24:19|0.01820361
18:24:20|0.01820361
18:24:21|0.01820361
18:24:22|0.01820361
18:24:23|0.01817444
18:24:24|0.01817444
18:24:25|0.01820225
18:24:26|0.01820225
18:24:27|0.01820225
18:24:28|0.01820225
18:24:29|0.01820225
18:24:30|0.01820225
18:24:31|0.01820225
18:24:32|0.01820225
18:24:33|0.01820225
18:24:34|0.01820225
18:24:36|0.01820225
18:24:36|0.01820225
18:24:37|0.01820225
18:24:38|0.01820225
18:24:39|0.01820225
18:24:40|0.01819929
18:24:41|0.01819929
18:24:42|0.01819929
18:24:43|0.01819929
18:24:44|0.01819929
18:24:45|0.01819929
18:24:47|0.01819929
18:24:49|0.01819929
18:24:49|0.01819929
18:24:50|0.01819929
18:24:51|0.01822499
18:24:53|0.01822499
18:24:54|0.01822499
18:24:56|0.01822499
18:24:56|0.01822499
18:24:57|0.01822499
18:24:58|0.01822499
18:24:59|0.01822499
18:25:01|0.01822499
18:25:02|0.01822499
18:25:03|0.01822499
18:25:04|0.01822499
18:25:05|0.01822499
18:25:06|0.01822499
18:25:06|0.01822499
18:25:08|0.01822499
18:25:09|0.01822499
18:25:10|0.01822499
18:25:11|0.01822499
18:25:12|0.01822499
18:25:13|0.01822499
18:25:14|0.01822499
18:25:15|0.0181997
18:25:15|0.0181997
18:25:16|0.01820146
18:25:19|0.01820146
18:25:19|0.01820146
18:25:20|0.01820146
18:25:21|0.01822215
18:25:22|0.01822215
18:25:23|0.01822215
18:25:24|0.01822215
18:25:26|0.01822215
18:25:26|0.01822215
18:25:27|0.01822215
18:25:28|0.01822215
18:25:29|0.01822215
18:25:30|0.01822215
18:25:31|0.01822215
18:25:32|0.01822215
18:25:33|0.01822215
18:25:34|0.01822215
18:25:35|0.01822215
18:25:36|0.01818544
18:25:37|0.01818544
18:25:38|0.01822498
18:25:39|0.01822498
18:25:40|0.01815513
18:25:42|0.01815513
18:25:43|0.01815513
18:25:44|0.01815513
18:25:45|0.01815513
18:25:46|0.01815513
18:25:47|0.01816319
18:25:49|0.01816319
18:25:50|0.01816319
18:25:52|0.01816319
18:25:53|0.01816319
18:25:53|0.01816319
18:25:55|0.01816496
18:25:56|0.01816496
18:25:57|0.01816496
18:25:57|0.01816496
18:25:59|0.01816496
18:26:00|0.01816497
18:26:01|0.01816497
18:26:02|0.01816497
18:26:03|0.01816497
18:26:04|0.01816497
18:26:05|0.01816497
18:26:06|0.01816497
18:26:07|0.01816497
18:26:09|0.01816497
18:26:09|0.01816497
18:26:10|0.01816497
18:26:11|0.01816497
18:26:12|0.01816497
18:26:13|0.01816497
18:26:14|0.01816497
18:26:15|0.01816497
18:26:16|0.01816497
18:26:17|0.01816497
18:26:18|0.01816497
18:26:19|0.01816497
18:26:20|0.01816497
18:26:21|0.01816497
18:26:22|0.01816497
18:26:23|0.01816497
18:26:25|0.01816497
18:26:25|0.01815513
18:26:26|0.01815513
18:26:27|0.01815513
18:26:28|0.01815513
18:26:30|0.01815513
18:26:30|0.01815513
18:26:31|0.01815513
18:26:33|0.01815513
18:26:34|0.01815513
18:26:34|0.01815513
18:26:36|0.01815513
18:26:36|0.01815513
18:26:38|0.01815513
18:26:39|0.01815513
18:26:40|0.01815513
18:26:41|0.01815513
18:26:42|0.01815513
18:26:42|0.01815513
18:26:43|0.01815513
18:26:45|0.01815513
18:26:45|0.01812244
18:26:46|0.01812244
18:26:48|0.01812244
18:26:49|0.01812244
18:26:51|0.01812244
18:26:52|0.01812244
18:26:53|0.01812244
18:26:54|0.01812244
18:26:55|0.0181
18:26:57|0.0181
18:26:58|0.0181
18:26:59|0.0181
18:27:00|0.0181
18:27:01|0.0181
18:27:02|0.0181
18:27:02|0.0181
18:27:04|0.01804011
18:27:05|0.01804011
18:27:06|0.01804011
18:27:07|0.01804011
18:27:08|0.01804011
18:27:09|0.01804011
18:27:10|0.01804011
18:27:11|0.01804011
18:27:12|0.01804011
18:27:13|0.01804011
18:27:14|0.01803774
18:27:15|0.01803774
18:27:16|0.01803774
18:27:17|0.01803774
18:27:18|0.01806077
18:27:19|0.01806077
18:27:20|0.01806674
18:27:22|0.01806674
18:27:23|0.01806674
18:27:24|0.01806674
18:27:24|0.01806674
18:27:26|0.01806674
18:27:26|0.01806674
18:27:28|0.01806674
18:27:28|0.01806674
18:27:30|0.01806674
18:27:30|0.01803572
18:27:32|0.01803572
18:27:32|0.01803572
18:27:33|0.01803572
18:27:35|0.01803572
18:27:35|0.01803572
18:27:37|0.01803572
18:27:37|0.01803572
18:27:39|0.01803572
18:27:39|0.01803572
18:27:40|0.01803572
18:27:42|0.01803572
18:27:43|0.01803572
18:27:44|0.01803572
18:27:45|0.01803572
18:27:46|0.01803572
18:27:47|0.01803572
18:27:47|0.01803572
18:27:49|0.01803572
18:27:50|0.01803572
18:27:52|0.01803572
18:27:53|0.01803572
18:27:53|0.01803572
18:27:54|0.01803572
18:27:56|0.01803572
18:27:58|0.01803574
18:27:58|0.01803574
18:28:00|0.01803574
18:28:01|0.01803574
18:28:02|0.01803574
18:28:03|0.01803574
18:28:04|0.01803574
18:28:05|0.01803574
18:28:06|0.01803521
18:28:07|0.01803521
18:28:09|0.01803521
18:28:09|0.01803521
18:28:10|0.01803521
18:28:11|0.01803521
18:28:12|0.01803521
18:28:13|0.01803521
18:28:14|0.01803521
18:28:15|0.01803521
18:28:16|0.01803521
18:28:17|0.01803521
18:28:18|0.01803521
18:28:20|0.01803521
18:28:21|0.01803521
18:28:22|0.01803521
18:28:23|0.01803521
18:28:24|0.01803521
18:28:25|0.01803521
18:28:27|0.01803521
18:28:27|0.01803521
18:28:28|0.01803521
18:28:30|0.01803521
18:28:30|0.01803521
18:28:32|0.01803521
18:28:32|0.01803521
18:28:34|0.01803521
18:28:35|0.01803521
18:28:36|0.01803521
18:28:36|0.01803521
18:28:37|0.01803521
18:28:38|0.01803572
18:28:39|0.01803572
18:28:41|0.01803572
18:28:42|0.01809092
18:28:43|0.01809092
18:28:44|0.01809092
18:28:45|0.01809092
18:28:46|0.01809092
18:28:47|0.01809092
18:28:48|0.01809092
18:28:49|0.01809092
18:28:50|0.01809092
18:28:52|0.01809092
18:28:53|0.01809092
18:28:54|0.01809092
18:28:55|0.01808947
18:28:56|0.01808947
18:28:57|0.01808947
18:28:58|0.01808947
18:28:59|0.01808947
18:29:00|0.01808947
18:29:01|0.01808947
18:29:02|0.01808947
18:29:03|0.01808947
18:29:04|0.01808947
18:29:05|0.01808947
18:29:06|0.01804795
18:29:07|0.01804795
18:29:08|0.01804795
18:29:09|0.01804795
18:29:10|0.01804795
18:29:11|0.01804795
18:29:12|0.01804795
18:29:13|0.01804795
18:29:14|0.01804795
18:29:15|0.01804795
18:29:16|0.01807301
18:29:17|0.01807301
18:29:18|0.01807301
18:29:19|0.01807301
18:29:20|0.01807301
18:29:21|0.01807301
18:29:22|0.01807301
18:29:23|0.01807301
18:29:24|0.01807301
18:29:25|0.01807301
18:29:26|0.01807301
18:29:27|0.01807301
18:29:28|0.01807301
18:29:29|0.01807301
18:29:30|0.01807301
18:29:31|0.01807301
18:29:33|0.01807301
18:29:34|0.01807301
18:29:34|0.01807301
18:29:35|0.01807301
18:29:37|0.01807301
18:29:37|0.01807301
18:29:39|0.01807301
18:29:40|0.01807301
18:29:41|0.01807094
18:29:42|0.01807094
18:29:43|0.01807094
18:29:43|0.01807094
18:29:45|0.01807094
18:29:45|0.01807094
18:29:47|0.01807094
18:29:48|0.01807094
18:29:49|0.01807094
18:29:50|0.01807094
18:29:51|0.01807094
18:29:53|0.01807094
18:29:54|0.01806917
18:29:54|0.01806917
18:29:56|0.01804598
18:29:57|0.01804598
18:29:59|0.01804598
18:29:59|0.01804598
18:30:00|0.01804598
18:30:01|0.01804598
18:30:02|0.01804598
18:30:03|0.01804598
18:30:05|0.01804598
18:30:06|0.01804598
18:30:07|0.01804598
18:30:09|0.01804598
18:30:09|0.01804598
18:30:10|0.01804598
18:30:11|0.01804598
18:30:13|0.01806087
18:30:13|0.01806087
18:30:14|0.01806087
18:30:15|0.01806087
18:30:16|0.01806087
18:30:18|0.01806087
18:30:18|0.01806087
18:30:19|0.01806087
18:30:20|0.01806087
18:30:21|0.01806087
18:30:23|0.01806087
18:30:23|0.01806087
18:30:24|0.01806087
18:30:25|0.01806181
18:30:26|0.01806181
18:30:27|0.01806181
18:30:28|0.01806181
18:30:29|0.01806181
18:30:30|0.01806181
18:30:31|0.01806181
18:30:32|0.01806181
18:30:34|0.01806181
18:30:34|0.01806181
18:30:35|0.01806181
18:30:36|0.01806181
18:30:37|0.01806181
18:30:38|0.01806181
18:30:39|0.01806181
18:30:41|0.01806181
18:30:41|0.01806181
18:30:42|0.01806181
18:30:43|0.01806181
18:30:45|0.01806181
18:30:45|0.01806181
18:30:46|0.01806181
18:30:47|0.01806181
18:30:48|0.01806181
18:30:49|0.01806181
18:30:50|0.01806181
18:30:51|0.01806181
18:30:53|0.01806181
18:30:55|0.01806181
18:30:56|0.01806181
18:30:58|0.01808
18:30:59|0.01808
18:31:00|0.01808
18:31:02|0.01806186
18:31:02|0.01806186
18:31:04|0.01806186
18:31:05|0.01806186
18:31:06|0.01806186
18:31:07|0.01806186
18:31:08|0.01806186
18:31:09|0.01806186
18:31:10|0.01806186
18:31:11|0.01806186
18:31:12|0.01806186
18:31:13|0.01806186
18:31:14|0.01806186
18:31:15|0.01806186
18:31:16|0.01806186
18:31:17|0.01806186
18:31:18|0.01806186
18:31:19|0.01806186
18:31:20|0.01806186
18:31:21|0.01806186
18:31:22|0.01806186
18:31:23|0.01806186
18:31:24|0.01806186
18:31:25|0.01806186
18:31:26|0.01806186
18:31:27|0.01806186
18:31:28|0.01806186
18:31:29|0.01806186
18:31:30|0.01806186
18:31:31|0.01806186
18:31:32|0.01806186
18:31:33|0.01806186
18:31:34|0.01806186
18:31:35|0.01806186
18:31:36|0.01806186
18:31:37|0.01806186
18:31:39|0.01806186
18:31:39|0.01806186
18:31:40|0.01806186
18:31:41|0.01806186
18:31:42|0.01806186
18:31:43|0.01806186
18:31:44|0.01806186
18:31:45|0.01806186
18:31:46|0.01806186
18:31:47|0.01806186
18:31:48|0.01806186
18:31:49|0.01806186
18:31:50|0.01806186
18:31:51|0.01806186
18:31:52|0.01806186
18:31:53|0.01806186
18:31:55|0.01806186
18:31:57|0.01806186
18:31:58|0.01806186
18:31:58|0.01806186
18:32:00|0.01806186
18:32:01|0.01806186
18:32:02|0.01806186
18:32:04|0.01806186
18:32:05|0.01806186
18:32:06|0.01806186
18:32:07|0.01806186
18:32:09|0.01806186
18:32:09|0.01806186
18:32:10|0.01806186
18:32:11|0.01806186
18:32:12|0.01806186
18:32:13|0.01806186
18:32:14|0.01806186
18:32:15|0.01806186
18:32:17|0.01806186
18:32:17|0.01806186
18:32:18|0.01806186
18:32:19|0.01806186
18:32:20|0.01806186
18:32:22|0.01806186
18:32:23|0.01806186
18:32:24|0.01806186
18:32:25|0.01806186
18:32:26|0.01806186
18:32:27|0.01806186
18:32:28|0.01806186
18:32:29|0.01806186
18:32:30|0.01806186
18:32:31|0.01806186
18:32:32|0.01806186
18:32:33|0.01806186
18:32:34|0.01806186
18:32:35|0.01806186
18:32:36|0.01806186
18:32:37|0.01806186
18:32:38|0.01806186
18:32:39|0.01806186
18:32:40|0.01806186
18:32:41|0.01806186
18:32:42|0.01806186
18:32:44|0.01806186
18:32:44|0.01806186
18:32:45|0.01806186
18:32:46|0.01806186
18:32:47|0.01806186
18:32:48|0.01806186
18:32:49|0.01806186
18:32:50|0.01806186
18:32:51|0.01806186
18:32:52|0.01806186
18:32:53|0.01806186
18:32:55|0.01806186
18:32:57|0.01806186
18:32:58|0.01806186
18:32:59|0.01806186
18:33:01|0.01806186
18:33:01|0.01806186
18:33:02|0.01806186
18:33:04|0.01806186
18:33:05|0.01806186
18:33:06|0.01806186
18:33:07|0.01806186
18:33:08|0.01806186
18:33:09|0.01806186
18:33:10|0.01806186
18:33:11|0.01806186
18:33:12|0.01806186
18:33:13|0.01806186
18:33:14|0.01806186
18:33:16|0.01806186
18:33:16|0.01806186
18:33:17|0.01806186
18:33:18|0.01806186
18:33:19|0.01806186
18:33:20|0.01806186
18:33:22|0.01806186
18:33:22|0.01806186
18:33:23|0.01806186
18:33:24|0.01806186
18:33:25|0.01806186
18:33:27|0.01806186
18:33:27|0.01806186
18:33:28|0.01806186
18:33:29|0.01806186
18:33:30|0.01806186
18:33:31|0.01806186
18:33:32|0.01806186
18:33:33|0.01806186
18:33:34|0.01806186
18:33:35|0.01806186
18:33:36|0.01806186
18:33:38|0.01806186
18:33:38|0.01806186
18:33:39|0.01806186
18:33:41|0.01803572
18:33:42|0.01803572
18:33:43|0.01803572
18:33:44|0.01803572
18:33:45|0.01803572
18:33:46|0.01803572
18:33:47|0.01803572
18:33:48|0.01803572
18:33:48|0.01803572
18:33:50|0.01803572
18:33:51|0.01803572
18:33:52|0.01803572
18:33:52|0.01803572
18:33:54|0.01803572
18:33:55|0.01803572
18:33:57|0.01803572
18:33:57|0.01802926
18:33:59|0.01802926
18:33:59|0.01802926
18:34:01|0.01802926
18:34:02|0.01802926
18:34:04|0.01802926
18:34:04|0.01802926
18:34:06|0.01802926
18:34:08|0.01802926
18:34:08|0.01802926
18:34:10|0.01802926
18:34:11|0.01802926
18:34:12|0.01802926
18:34:14|0.01802926
18:34:14|0.0180197
18:34:16|0.0180197
18:34:16|0.0180197
18:34:17|0.0180197
18:34:18|0.0180197
18:34:19|0.0180197
18:34:21|0.0180197
18:34:21|0.0180197
18:34:22|0.0180197
18:34:23|0.0180197
18:34:24|0.0180197
18:34:26|0.0180197
18:34:27|0.0180197
18:34:28|0.01800867
18:34:29|0.01800867
18:34:30|0.01800867
18:34:31|0.01800867
18:34:32|0.01800867
18:34:33|0.01800867
18:34:34|0.01800867
18:34:35|0.01800867
18:34:36|0.01804505
18:34:37|0.01804505
18:34:38|0.0180081
18:34:39|0.01800797
18:34:40|0.01800797
18:34:41|0.01800797
18:34:42|0.01800797
18:34:43|0.01800797
18:34:44|0.01800797
18:34:45|0.01800797
18:34:47|0.01800072
18:34:47|0.01800072
18:34:48|0.01800072
18:34:49|0.01800072
18:34:51|0.01800072
18:34:52|0.01800072
18:34:52|0.01800072
18:34:54|0.01800072
18:34:55|0.01800072
18:34:56|0.01800236
18:34:58|0.01800236
18:34:58|0.01800236
18:35:00|0.01800236
18:35:01|0.01800236
18:35:02|0.01800236
18:35:02|0.01800236
18:35:04|0.01800236
18:35:05|0.01800236
18:35:06|0.01800236
18:35:06|0.01800236
18:35:08|0.01800042
18:35:09|0.01800042
18:35:09|0.01800042
18:35:11|0.01800042
18:35:12|0.01800042
18:35:13|0.01800042
18:35:14|0.01800042
18:35:14|0.01800042
18:35:15|0.01800042
18:35:17|0.018
18:35:19|0.01799856
18:35:19|0.01799856
18:35:20|0.01799856
18:35:21|0.01799856
18:35:22|0.01799856
18:35:23|0.01799856
18:35:25|0.01799406
18:35:26|0.01799676
18:35:27|0.01799676
18:35:28|0.01799676
18:35:29|0.01799676
18:35:30|0.01799676
18:35:31|0.01799676
18:35:32|0.01799676
18:35:33|0.01799513
18:35:34|0.01799513
18:35:34|0.01799513
18:35:36|0.01799513
18:35:38|0.01799513
18:35:38|0.01799513
18:35:39|0.01799513
18:35:40|0.01799513
18:35:41|0.01799513
18:35:42|0.01799513
18:35:43|0.01799513
18:35:44|0.01799513
18:35:45|0.01799513
18:35:46|0.01799513
18:35:47|0.01799513
18:35:48|0.01799513
18:35:49|0.01799513
18:35:50|0.01799513
18:35:51|0.01799513
18:35:52|0.01799513
18:35:53|0.01799513
18:35:54|0.01799513
18:35:55|0.01799513
18:35:56|0.01799513
18:35:58|0.01799513
18:36:00|0.01799513
18:36:01|0.01799513
18:36:03|0.01799513
18:36:03|0.01799513
18:36:04|0.01799513
18:36:05|0.01799513
18:36:07|0.01799513
18:36:08|0.01799856
18:36:09|0.01799856
18:36:10|0.01799856
18:36:11|0.01799856
18:36:12|0.01799612
18:36:13|0.01799612
18:36:14|0.01799612
18:36:15|0.01799612
18:36:16|0.01799612
18:36:17|0.01799612
18:36:18|0.01799612
18:36:19|0.01799612
18:36:20|0.01799612
18:36:21|0.01799612
18:36:22|0.01799612
18:36:23|0.01799612
18:36:24|0.0179991
18:36:25|0.0179991
18:36:26|0.0179991
18:36:27|0.0179991
18:36:29|0.01812244
18:36:30|0.01812244
18:36:30|0.01812244
18:36:31|0.01812244
18:36:32|0.01806284
18:36:34|0.01806284
18:36:34|0.01812243
18:36:36|0.01812243
18:36:37|0.01812243
18:36:38|0.01812243
18:36:39|0.01812243
18:36:39|0.01812243
18:36:40|0.01812243
18:36:42|0.01812243
18:36:42|0.01812243
18:36:43|0.01812243
18:36:45|0.01812243
18:36:45|0.01812243
18:36:47|0.01812243
18:36:47|0.01812243
18:36:49|0.01812243
18:36:50|0.01812243
18:36:50|0.01812243
18:36:51|0.01807341
18:36:53|0.01807341
18:36:53|0.01807341
18:36:54|0.01807341
18:36:55|0.01807341
18:36:56|0.01807341
18:36:57|0.01807341
18:36:59|0.01807543
18:37:01|0.01807543
18:37:01|0.01807543
18:37:03|0.01807543
18:37:04|0.01807543
18:37:05|0.01807543
18:37:06|0.01807543
18:37:08|0.01807543
18:37:09|0.01807543
18:37:10|0.01807543
18:37:10|0.01807543
18:37:12|0.01807543
18:37:13|0.01807543
18:37:14|0.01807543
18:37:15|0.01807543
18:37:16|0.01809953
18:37:17|0.01809953
18:37:18|0.01809953
18:37:19|0.01809953
18:37:20|0.01809953
18:37:21|0.01809953
18:37:22|0.01809953
18:37:23|0.018099
18:37:24|0.018099
18:37:25|0.018099
18:37:26|0.018099
18:37:27|0.018099
18:37:28|0.018099
18:37:29|0.018099
18:37:30|0.018099
18:37:31|0.018099
18:37:32|0.018099
18:37:34|0.018099
18:37:35|0.018099
18:37:36|0.018099
18:37:37|0.018099
18:37:38|0.018099
18:37:38|0.01809844
18:37:39|0.01809844
18:37:40|0.01809844
18:37:42|0.01809844
18:37:43|0.01809844
18:37:43|0.01809844
18:37:44|0.01809844
18:37:45|0.01809844
18:37:46|0.01809844
18:37:48|0.01809844
18:37:48|0.01809844
18:37:50|0.01809844
18:37:50|0.01809844
18:37:51|0.01809844
18:37:53|0.01809844
18:37:53|0.01809844
18:37:55|0.01809844
18:37:55|0.01809844
18:37:56|0.01809844
18:37:57|0.01809844
18:37:58|0.01809844
18:38:02|0.01808321
18:38:04|0.01808321
18:38:05|0.01808321
18:38:06|0.01808321
18:38:08|0.01808321
18:38:08|0.01808321
18:38:09|0.01808321
18:38:10|0.01808321
18:38:11|0.01808321
18:38:12|0.01808321
18:38:13|0.01808321
18:38:14|0.01808321
18:38:15|0.01808321
18:38:16|0.01808321
18:38:18|0.01808321
18:38:19|0.01808321
18:38:19|0.01808321
18:38:21|0.01807342
18:38:22|0.01807342
18:38:23|0.01807342
18:38:24|0.01807342
18:38:25|0.01807342
18:38:26|0.01807342
18:38:27|0.01807342
18:38:28|0.01801986
18:38:29|0.01801986
18:38:30|0.01801986
18:38:31|0.01801986
18:38:32|0.01801986
18:38:33|0.01801986
18:38:34|0.01801986
18:38:35|0.01801986
18:38:36|0.01801986
18:38:37|0.01804098
18:38:38|0.01804098
18:38:39|0.01804098
18:38:40|0.01804098
18:38:41|0.01804098
18:38:42|0.01804098
18:38:43|0.01804098
18:38:44|0.01804098
18:38:45|0.01806554
18:38:46|0.01806554
18:38:47|0.01806554
18:38:48|0.01806554
18:38:49|0.01806554
18:38:50|0.01806554
18:38:51|0.01806554
18:38:52|0.01806554
18:38:53|0.01806554
18:38:54|0.01806554
18:38:55|0.01806554
18:38:56|0.01806554
18:38:57|0.01806554
18:38:58|0.01806554
18:38:59|0.01806554
18:39:01|0.01806554
18:39:02|0.01806554
18:39:03|0.01806554
18:39:04|0.01806554
18:39:06|0.01806554
18:39:07|0.01806554
18:39:08|0.01806554
18:39:09|0.01806554
18:39:10|0.01806554
18:39:11|0.01806554
18:39:12|0.01806554
18:39:13|0.01806554
18:39:14|0.01806554
18:39:15|0.01806554
18:39:16|0.01806554
18:39:17|0.01806554
18:39:18|0.01806554
18:39:19|0.01806554
18:39:20|0.01806554
18:39:21|0.01806554
18:39:22|0.01806554
18:39:23|0.01806554
18:39:24|0.01806554
18:39:25|0.01806554
18:39:26|0.01806554
18:39:27|0.01806554
18:39:28|0.01806554
18:39:29|0.01806554
18:39:30|0.01806554
18:39:31|0.01806554
18:39:32|0.01806554
18:39:33|0.01806554
18:39:34|0.01806554
18:39:35|0.01806554
18:39:36|0.01806554
18:39:37|0.01806554
18:39:38|0.01806554
18:39:39|0.01806554
18:39:40|0.01806554
18:39:41|0.01806554
18:39:42|0.01806554
18:39:43|0.01806554
18:39:44|0.01806554
18:39:45|0.01806554
18:39:46|0.01806554
18:39:47|0.01806554
18:39:48|0.01806554
18:39:49|0.01806554
18:39:50|0.01806554
18:39:51|0.01804481
18:39:52|0.01804481
18:39:53|0.01804481
18:39:54|0.01804481
18:39:55|0.01804481
18:39:56|0.01804481
18:39:57|0.01804481
18:39:58|0.01804481
18:39:59|0.01804481
18:40:00|0.0180651
18:40:01|0.0180651
18:40:03|0.01804565
18:40:04|0.01804565
18:40:06|0.01804565
18:40:07|0.01804565
18:40:08|0.01804565
18:40:09|0.01804565
18:40:10|0.01804565
18:40:11|0.01804565
18:40:12|0.01804565
18:40:13|0.01804565
18:40:14|0.01804565
18:40:15|0.01804565
18:40:16|0.01804565
18:40:17|0.01804565
18:40:18|0.01804565
18:40:19|0.01804565
18:40:20|0.01804565
18:40:22|0.01804565
18:40:23|0.01804565
18:40:24|0.01804895
18:40:25|0.01804895
18:40:26|0.01804895
18:40:27|0.01804895
18:40:28|0.01804895
18:40:29|0.01804895
18:40:30|0.01804895
18:40:31|0.01804895
18:40:32|0.01804895
18:40:33|0.01804895
18:40:34|0.01804895
18:40:35|0.01804895
18:40:36|0.01804895
18:40:37|0.01804895
18:40:38|0.01804895
18:40:39|0.01804895
18:40:40|0.01799911
18:40:42|0.01799911
18:40:43|0.01799911
18:40:43|0.01799911
18:40:45|0.01799911
18:40:46|0.01799911
18:40:47|0.01799911
18:40:47|0.01799911
18:40:48|0.01799911
18:40:49|0.01799911
18:40:50|0.01799911
18:40:51|0.01799911
18:40:52|0.01799911
18:40:54|0.01799911
18:40:54|0.01800291
18:40:55|0.01800291
18:40:56|0.01805901
18:40:57|0.01805901
18:40:58|0.01805989
18:41:00|0.01805989
18:41:01|0.01805989
18:41:01|0.01805989
18:41:03|0.01805989
18:41:04|0.01805989
18:41:06|0.01805989
18:41:08|0.01805989
18:41:08|0.01805989
18:41:10|0.01800366
18:41:11|0.01800366
18:41:12|0.01800366
18:41:13|0.01800366
18:41:14|0.01800366
18:41:15|0.01800366
18:41:16|0.01800366
18:41:17|0.01800366
18:41:18|0.0180553
18:41:19|0.0180553
18:41:20|0.0180553
18:41:21|0.0180553
18:41:22|0.0180553
18:41:23|0.0180553
18:41:24|0.0180553
18:41:25|0.0180553
18:41:27|0.0180553
18:41:28|0.0180553
18:41:28|0.0180553
18:41:30|0.0180553
18:41:30|0.0180086
18:41:32|0.0180086
18:41:33|0.0180086
18:41:34|0.0180086
18:41:35|0.0180086
18:41:36|0.0180086
18:41:37|0.0180086
18:41:38|0.0180086
18:41:39|0.0180086
18:41:41|0.0180086
18:41:41|0.0180086
18:41:42|0.0180086
18:41:44|0.0180086
18:41:44|0.01804821
18:41:45|0.01804821
18:41:47|0.01804821
18:41:47|0.01804821
18:41:48|0.01804821
18:41:50|0.01804821
18:41:51|0.01804821
18:41:51|0.01804821
18:41:52|0.01804821
18:41:53|0.01804821
18:41:54|0.01804821
18:41:56|0.01804821
18:41:56|0.01804821
18:41:57|0.01804821
18:41:58|0.01804821
18:41:59|0.01804821
18:42:00|0.01804821
18:42:01|0.01804821
18:42:02|0.01804821
18:42:04|0.01804872
18:42:06|0.01806149
18:42:07|0.01806149
18:42:08|0.01806149
18:42:09|0.01804872
18:42:10|0.01804872
18:42:11|0.01804872
18:42:12|0.01804872
18:42:13|0.01804872
18:42:14|0.01804872
18:42:15|0.01804872
18:42:16|0.01804872
18:42:17|0.01804872
18:42:18|0.01804872
18:42:19|0.01804872
18:42:20|0.01804872
18:42:21|0.01804872
18:42:22|0.01804872
18:42:23|0.01804872
18:42:24|0.01804872
18:42:25|0.0180615
18:42:26|0.0180615
18:42:27|0.0180615
18:42:28|0.0180615
18:42:29|0.0180615
18:42:30|0.01806339
18:42:31|0.01808723
18:42:32|0.0180991
18:42:33|0.0180991
18:42:34|0.0180991
18:42:35|0.0180991
18:42:36|0.0180991
18:42:37|0.0180991
18:42:38|0.0180991
18:42:39|0.0180991
18:42:40|0.0180991
18:42:41|0.0180991
18:42:42|0.0180991
18:42:43|0.0180991
18:42:44|0.0180991
18:42:45|0.0181
18:42:46|0.0181
18:42:47|0.0181
18:42:48|0.0181
18:42:49|0.0181
18:42:50|0.0181
18:42:51|0.0181
18:42:52|0.0181
18:42:53|0.0181
18:42:54|0.0181
18:42:55|0.0181
18:42:56|0.0181
18:42:57|0.0181
18:42:58|0.01810058
18:42:59|0.01810058
18:43:00|0.01810058
18:43:01|0.01810058
18:43:02|0.01810058
18:43:03|0.01810058
18:43:04|0.01810058
18:43:06|0.01810058
18:43:07|0.01810129
18:43:09|0.01810058
18:43:10|0.01810058
18:43:12|0.01810058
18:43:12|0.01812053
18:43:14|0.01812053
18:43:14|0.01812053
18:43:16|0.01812053
18:43:16|0.01812053
18:43:17|0.01810256
18:43:18|0.01810256
18:43:20|0.01810256
18:43:21|0.01810256
18:43:21|0.01810256
18:43:22|0.01810256
18:43:24|0.01810256
18:43:25|0.01810256
18:43:26|0.01810256
18:43:27|0.01810256
18:43:28|0.01810256
18:43:29|0.01810331
18:43:30|0.01810331
18:43:31|0.01810331
18:43:32|0.01810331
18:43:33|0.01810331
18:43:34|0.01810331
18:43:35|0.01810402
18:43:36|0.01810402
18:43:37|0.01810402
18:43:38|0.01810402
18:43:39|0.01810402
18:43:40|0.01810402
18:43:41|0.01810402
18:43:43|0.01810402
18:43:43|0.01810402
18:43:44|0.01810402
18:43:45|0.01810402
18:43:46|0.01810402
18:43:47|0.01810402
18:43:48|0.01810402
18:43:49|0.01810402
18:43:50|0.01810402
18:43:51|0.01810402
18:43:52|0.01810402
18:43:53|0.01810402
18:43:54|0.01810402
18:43:55|0.01810402
18:43:56|0.01810402
18:43:57|0.0180991
18:43:58|0.0180991
18:43:59|0.0180991
18:44:00|0.01810402
18:44:01|0.01810402
18:44:02|0.01810402
18:44:04|0.01810402
18:44:04|0.01810402
18:44:05|0.01810402
18:44:07|0.01810402
18:44:08|0.01810402
18:44:09|0.01810402
18:44:10|0.01810402
18:44:12|0.01810402
18:44:12|0.01810402
18:44:13|0.01810402
18:44:15|0.01810402
18:44:15|0.01810402
18:44:16|0.01810402
18:44:17|0.01810402
18:44:19|0.01810402
18:44:20|0.01810402
18:44:20|0.01810402
18:44:22|0.01810402
18:44:23|0.01810402
18:44:23|0.01810402
18:44:24|0.01810402
18:44:26|0.01810402
18:44:27|0.01810402
18:44:28|0.01810402
18:44:28|0.01807765
18:44:29|0.01807765
18:44:31|0.01807765
18:44:32|0.01807765
18:44:33|0.01807765
18:44:34|0.01807765
18:44:34|0.01807765
18:44:36|0.01807765
18:44:37|0.01807765
18:44:38|0.01807765
18:44:39|0.01807765
18:44:40|0.01807765
18:44:40|0.01807765
18:44:42|0.01807765
18:44:43|0.01807765
18:44:44|0.01807765
18:44:44|0.01807765
18:44:46|0.01807765
18:44:47|0.01811345
18:44:48|0.01811345
18:44:49|0.01811345
18:44:50|0.01811345
18:44:52|0.01811345
18:44:52|0.01811345
18:44:53|0.01811345
18:44:54|0.01811345
18:44:55|0.01811345
18:44:56|0.01811345
18:44:57|0.01811345
18:44:59|0.01811345
18:44:59|0.01811345
18:45:00|0.01811345
18:45:01|0.01811345
18:45:02|0.01811345
18:45:03|0.01810402
18:45:04|0.01810402
18:45:05|0.01810402
18:45:07|0.01810402
18:45:09|0.01810402
18:45:10|0.01810402
18:45:10|0.01810402
18:45:12|0.01810402
18:45:13|0.01810402
18:45:14|0.01810402
18:45:15|0.01810402
18:45:17|0.01810402
18:45:17|0.01810402
18:45:18|0.01810402
18:45:19|0.01810402
18:45:20|0.01810402
18:45:21|0.01810402
18:45:22|0.01810402
18:45:23|0.01810402
18:45:24|0.01810402
18:45:25|0.01810402
18:45:26|0.01810402
18:45:27|0.01810402
18:45:28|0.01810402
18:45:29|0.01810402
18:45:30|0.01810402
18:45:31|0.01810402
18:45:33|0.01810402
18:45:33|0.01810402
18:45:34|0.01810402
18:45:35|0.01810402
18:45:36|0.01810402
18:45:38|0.01810402
18:45:38|0.01810402
18:45:39|0.01810402
18:45:40|0.01810402
18:45:41|0.01810402
18:45:42|0.01810402
18:45:43|0.01810402
18:45:44|0.01810402
18:45:45|0.01810402
18:45:46|0.01810402
18:45:47|0.01810402
18:45:48|0.01810402
18:45:49|0.01810402
18:45:50|0.01810402
18:45:51|0.01810402
18:45:52|0.01810402
18:45:53|0.01810402
18:45:54|0.01810402
18:45:55|0.01810402
18:45:56|0.01810402
18:45:57|0.01810402
18:45:58|0.01810402
18:45:59|0.01808817
18:46:00|0.01808817
18:46:01|0.01808817
18:46:02|0.01808817
18:46:03|0.01808817
18:46:04|0.01808817
18:46:05|0.01808817
18:46:06|0.01808817
18:46:08|0.01810295
18:46:10|0.01810295
18:46:11|0.01810295
18:46:13|0.01808964
18:46:13|0.01808964
18:46:14|0.01808964
18:46:15|0.01808964
18:46:16|0.01808964
18:46:17|0.01808964
18:46:18|0.01808964
18:46:20|0.01808964
18:46:21|0.01808964
18:46:21|0.01808964
18:46:23|0.01808964
18:46:23|0.01808964
18:46:24|0.01808964
18:46:26|0.01808964
18:46:26|0.01808964
18:46:28|0.01808964
18:46:29|0.01808964
18:46:30|0.01808964
18:46:31|0.01808964
18:46:32|0.01808859
18:46:32|0.01808859
18:46:33|0.01808859
18:46:35|0.01808859
18:46:36|0.01808859
18:46:37|0.01808859
18:46:38|0.01808859
18:46:39|0.01808859
18:46:40|0.01805548
18:46:41|0.01805548
18:46:42|0.01800738
18:46:43|0.01800738
18:46:44|0.01800738
18:46:45|0.01800738
18:46:46|0.01800738
18:46:47|0.0180074
18:46:48|0.0180074
18:46:49|0.0180074
18:46:50|0.0180074
18:46:51|0.0180074
18:46:52|0.0180074
18:46:53|0.01805455
18:46:54|0.01801132
18:46:55|0.01801132
18:46:56|0.01801132
18:46:57|0.01801132
18:46:58|0.01801132
18:46:59|0.01801132
18:47:00|0.01801132
18:47:01|0.01801132
18:47:02|0.01801132
18:47:03|0.01801132
18:47:04|0.01801132
18:47:05|0.01801132
18:47:06|0.01801132
18:47:07|0.01801132
18:47:08|0.01801132
18:47:09|0.01801132
18:47:11|0.01801132
18:47:12|0.01801132
18:47:13|0.01801132
18:47:14|0.01801132
18:47:15|0.01801132
18:47:16|0.01801132
18:47:17|0.01801132
18:47:18|0.01801132
18:47:19|0.01801132
18:47:21|0.01801132
18:47:21|0.01801132
18:47:23|0.01801132
18:47:24|0.01801132
18:47:25|0.01801862
18:47:26|0.01801862
18:47:28|0.01801775
18:47:28|0.01801775
18:47:29|0.01801775
18:47:30|0.01801818
18:47:32|0.01801818
18:47:32|0.01801818
18:47:33|0.01801818
18:47:34|0.01801818
18:47:35|0.01808263
18:47:37|0.01808263
18:47:37|0.01808263
18:47:38|0.01808263
18:47:40|0.01808263
18:47:40|0.01808263
18:47:42|0.01808263
18:47:43|0.01808263
18:47:44|0.01808263
18:47:45|0.01808263
18:47:45|0.01808263
18:47:46|0.01808263
18:47:48|0.01808263
18:47:49|0.01808263
18:47:50|0.01808263
18:47:50|0.01808263
18:47:51|0.01808263
18:47:53|0.01808263
18:47:53|0.01808263
18:47:54|0.01807145
18:47:56|0.01807145
18:47:57|0.01807145
18:47:57|0.01807145
18:47:59|0.01807145
18:47:59|0.01807145
18:48:01|0.01807145
18:48:01|0.01807145
18:48:03|0.01807145
18:48:03|0.01807145
18:48:05|0.01807145
18:48:05|0.01807145
18:48:06|0.01807145
18:48:08|0.01807145
18:48:09|0.01806826
18:48:10|0.01806826
18:48:14|0.01806826
18:48:15|0.01806826
18:48:16|0.01806826
18:48:16|0.01806826
18:48:17|0.01806826
18:48:19|0.01806826
18:48:20|0.01806826
18:48:20|0.01806826
18:48:22|0.01806826
18:48:22|0.01806826
18:48:24|0.01806826
18:48:25|0.01805105
18:48:26|0.01807136
18:48:26|0.01807136
18:48:28|0.01807136
18:48:29|0.01807136
18:48:30|0.01807136
18:48:31|0.01807136
18:48:32|0.01807136
18:48:33|0.01807136
18:48:34|0.01807136
18:48:35|0.01807136
18:48:36|0.01807136
18:48:37|0.01807136
18:48:38|0.01807136
18:48:39|0.01807136
18:48:40|0.01807136
18:48:41|0.01807136
18:48:42|0.01807136
18:48:42|0.01807136
18:48:44|0.01807136
18:48:45|0.01807136
18:48:46|0.01807136
18:48:46|0.01807136
18:48:48|0.01807136
18:48:49|0.01807136
18:48:50|0.01807136
18:48:51|0.01807136
18:48:51|0.01807136
18:48:52|0.01807136
18:48:54|0.01807136
18:48:55|0.01807136
18:48:56|0.01807136
18:48:57|0.01807136
18:48:57|0.01807136
18:48:58|0.01807136
18:48:59|0.01807136
18:49:01|0.01807136
18:49:02|0.01806002
18:49:04|0.01806002
18:49:04|0.01806002
18:49:05|0.01806002
18:49:06|0.01806002
18:49:07|0.01806002
18:49:08|0.01803372
18:49:09|0.01803372
18:49:11|0.01803372
18:49:12|0.01803372
18:49:14|0.01803372
18:49:15|0.0180145
18:49:15|0.0180145
18:49:16|0.0180145
18:49:18|0.0180145
18:49:19|0.0180145
18:49:20|0.0180145
18:49:21|0.0180145
18:49:22|0.0180145
18:49:23|0.0180145
18:49:24|0.0180145
18:49:25|0.0180145
18:49:26|0.0180145
18:49:27|0.0180145
18:49:28|0.0180145
18:49:30|0.01801487
18:49:30|0.01801479
18:49:31|0.0180145
18:49:32|0.0180145
18:49:33|0.0180145
18:49:34|0.0180145
18:49:35|0.0180145
18:49:36|0.0180145
18:49:37|0.0180145
18:49:38|0.0180145
18:49:39|0.0180145
18:49:40|0.0180145
18:49:41|0.0180145
18:49:42|0.0180145
18:49:44|0.0180145
18:49:45|0.0180145
18:49:46|0.0180145
18:49:47|0.0180145
18:49:47|0.0180145
18:49:49|0.0180145
18:49:50|0.0180145
18:49:51|0.0180145
18:49:52|0.0180145
18:49:53|0.0180145
18:49:54|0.0180145
18:49:55|0.0180145
18:49:56|0.0180145
18:49:57|0.0180145
18:49:58|0.0180145
18:49:59|0.0180145
18:50:00|0.0180145
18:50:01|0.0180145
18:50:02|0.0180145
18:50:03|0.0180145
18:50:04|0.0180145
18:50:04|0.01806223
18:50:06|0.01806223
18:50:06|0.01806223
18:50:08|0.01806223
18:50:09|0.01806223
18:50:10|0.01806223
18:50:11|0.01806223
18:50:13|0.01806223
18:50:14|0.01806223
18:50:15|0.01806223
18:50:16|0.01806223
18:50:17|0.01806223
18:50:18|0.01806223
18:50:19|0.01806223
18:50:21|0.01806223
18:50:22|0.01806223
18:50:23|0.01806223
18:50:24|0.01806223
18:50:24|0.01806223
18:50:26|0.01806223
18:50:26|0.01806223
18:50:27|0.01806223
18:50:29|0.01806223
18:50:30|0.01806223
18:50:30|0.01806223
18:50:31|0.01806223
18:50:33|0.01806223
18:50:34|0.01806223
18:50:35|0.01806223
18:50:38|0.01806223
18:50:38|0.01808674
18:50:39|0.01808674
18:50:40|0.01808674
18:50:41|0.01808674
18:50:42|0.01808674
18:50:43|0.01808674
18:50:44|0.01808674
18:50:45|0.01808674
18:50:46|0.01808674
18:50:47|0.01808674
18:50:48|0.01808674
18:50:49|0.01808674
18:50:50|0.01808674
18:50:51|0.01808674
18:50:52|0.01808674
18:50:53|0.01808674
18:50:54|0.01808674
18:50:55|0.01805429
18:50:57|0.01805429
18:50:58|0.01805429
18:50:58|0.01805429
18:51:00|0.01805429
18:51:00|0.0180539
18:51:02|0.01805206
18:51:03|0.01805206
18:51:04|0.01805206
18:51:05|0.01805206
18:51:06|0.01809
18:51:07|0.01809
18:51:08|0.01809
18:51:09|0.01809
18:51:09|0.01809
18:51:11|0.01809
18:51:13|0.01809
18:51:14|0.01809
18:51:15|0.01809
18:51:17|0.01809
18:51:17|0.01809
18:51:18|0.01809
18:51:20|0.01809
18:51:21|0.01809
18:51:22|0.01809
18:51:23|0.01809
18:51:24|0.01809
18:51:25|0.01809
18:51:26|0.01809
18:51:27|0.01809
18:51:28|0.01809
18:51:29|0.01809
18:51:30|0.01809
18:51:31|0.01809
18:51:32|0.01809
18:51:33|0.01809
18:51:34|0.01809
18:51:35|0.01809
18:51:36|0.01809
18:51:38|0.01809
18:51:38|0.01809
18:51:39|0.01809
18:51:40|0.01809
18:51:41|0.01809
18:51:42|0.01809
18:51:43|0.01809
18:51:44|0.01809
18:51:45|0.01809
18:51:46|0.01807736
18:51:47|0.01807736
18:51:48|0.01807736
18:51:49|0.01808
18:51:50|0.01808
18:51:51|0.01808
18:51:52|0.01807736
18:51:53|0.01807736
18:51:54|0.01807736
18:51:56|0.01807736
18:51:56|0.01807736
18:51:57|0.01807736
18:51:58|0.01807736
18:51:59|0.01807736
18:52:00|0.01807736
18:52:01|0.01807736
18:52:02|0.01807736
18:52:03|0.01807736
18:52:04|0.01807736
18:52:05|0.01807736
18:52:06|0.01807736
18:52:07|0.01807736
18:52:08|0.01807736
18:52:09|0.01807736
18:52:10|0.01807736
18:52:11|0.01807736
18:52:13|0.01807736
18:52:15|0.01807736
18:52:15|0.01807736
18:52:16|0.01807736
18:52:17|0.01807736
18:52:19|0.01807736
18:52:20|0.01807736
18:52:22|0.01807736
18:52:22|0.01804362
18:52:23|0.01804362
18:52:24|0.01804362
18:52:25|0.01804362
18:52:27|0.01804362
18:52:28|0.01804362
18:52:29|0.01804362
18:52:30|0.01804362
18:52:31|0.01803397
18:52:32|0.01803397
18:52:33|0.01803363
18:52:34|0.01803363
18:52:35|0.01803363
18:52:36|0.01803363
18:52:37|0.01803397
18:52:38|0.01803397
18:52:39|0.01803397
18:52:39|0.01803397
18:52:41|0.01803397
18:52:42|0.01803397
18:52:43|0.01803529
18:52:44|0.01803529
18:52:46|0.01803529
18:52:47|0.01803529
18:52:48|0.01803529
18:52:49|0.01803529
18:52:50|0.01803529
18:52:51|0.01803529
18:52:52|0.01803529
18:52:53|0.01803529
18:52:54|0.01803529
18:52:55|0.01803529
18:52:56|0.01803529
18:52:57|0.018033
18:52:58|0.018033
18:52:59|0.018033
18:53:00|0.018033
18:53:01|0.018033
18:53:02|0.018033
18:53:03|0.018033
18:53:04|0.018033
18:53:05|0.018033
18:53:07|0.018033
18:53:07|0.018033
18:53:08|0.018033
18:53:09|0.01807831
18:53:10|0.01807831
18:53:11|0.01807831
18:53:12|0.01807831
18:53:14|0.01807831
18:53:16|0.01807831
18:53:16|0.01807831
18:53:18|0.01807831
18:53:18|0.01807831
18:53:19|0.01807831
18:53:20|0.01807831
18:53:22|0.01807831
18:53:23|0.01807831
18:53:24|0.01807831
18:53:25|0.01807831
18:53:26|0.01807831
18:53:27|0.01807831
18:53:28|0.01807831
18:53:29|0.01807831
18:53:31|0.01807831
18:53:32|0.01807831
18:53:33|0.01807831
18:53:34|0.01807831
18:53:34|0.01807831
18:53:35|0.01807831
18:53:36|0.01807831
18:53:38|0.01807831
18:53:38|0.018033
18:53:40|0.018033
18:53:41|0.018033
18:53:41|0.018033
18:53:42|0.018033
18:53:43|0.018033
18:53:45|0.018033
18:53:46|0.018033
18:53:46|0.018033
18:53:47|0.018033
18:53:48|0.018033
18:53:50|0.018033
18:53:50|0.018033
18:53:51|0.018033
18:53:53|0.018033
18:53:54|0.018033
18:53:55|0.018033
18:53:56|0.018033
18:53:57|0.018033
18:53:58|0.018033
18:53:59|0.018033
18:54:00|0.0180513
18:54:01|0.0180513
18:54:02|0.0180513
18:54:03|0.0180513
18:54:04|0.0180513
18:54:05|0.0180513
18:54:06|0.0180513
18:54:07|0.018033
18:54:08|0.018033
18:54:09|0.018033
18:54:10|0.018033
18:54:11|0.018033
18:54:12|0.018033
18:54:13|0.018033
18:54:14|0.018033
18:54:16|0.018033
18:54:16|0.018033
18:54:17|0.018033
18:54:19|0.018033
18:54:20|0.018033
18:54:20|0.018033
18:54:22|0.018033
18:54:22|0.018033
18:54:24|0.018033
18:54:25|0.018033
18:54:25|0.01805176
18:54:27|0.01805176
18:54:28|0.01805176
18:54:29|0.01805176
18:54:30|0.01805176
18:54:31|0.01805176
18:54:32|0.01805176
18:54:33|0.01805176
18:54:34|0.01805176
18:54:35|0.01805176
18:54:36|0.01805176
18:54:37|0.01805176
18:54:39|0.01805176
18:54:39|0.01805176
18:54:40|0.01805176
18:54:41|0.01805176
18:54:42|0.01805176
18:54:44|0.01805176
18:54:44|0.01805176
18:54:45|0.01805176
18:54:47|0.01805176
18:54:47|0.01805176
18:54:49|0.01805176
18:54:50|0.01805176
18:54:50|0.01805176
18:54:52|0.01805176
18:54:52|0.01805176
18:54:54|0.01805176
18:54:55|0.01805176
18:54:56|0.01805176
18:54:57|0.01805176
18:54:58|0.01805176
18:54:59|0.01805176
18:55:00|0.01805176
18:55:01|0.01805176
18:55:02|0.01805176
18:55:03|0.01805176
18:55:04|0.01805176
18:55:05|0.01805176
18:55:06|0.01805176
18:55:07|0.01805176
18:55:08|0.018033
18:55:09|0.018033
18:55:10|0.018033
18:55:11|0.018033
18:55:12|0.018033
18:55:13|0.018033
18:55:14|0.018033
18:55:15|0.018033
18:55:17|0.018033
18:55:18|0.018033
18:55:19|0.018033
18:55:21|0.018033
18:55:22|0.018033
18:55:23|0.018033
18:55:24|0.018033
18:55:25|0.018033
18:55:26|0.018033
18:55:27|0.018033
18:55:28|0.018033
18:55:29|0.018033
18:55:30|0.018033
18:55:31|0.018033
18:55:32|0.018033
18:55:36|0.018033
18:55:36|0.01800555
18:55:37|0.01800555
18:55:39|0.01800555
18:55:39|0.01800555
18:55:40|0.01800555
18:55:41|0.01800555
18:55:42|0.01800555
18:55:43|0.01800555
18:55:44|0.01800555
18:55:45|0.01800555
18:55:46|0.01800555
18:55:47|0.01800555
18:55:49|0.01800555
18:55:50|0.01800555
18:55:51|0.01800555
18:55:52|0.01800555
18:55:53|0.01800555
18:55:54|0.01800555
18:55:55|0.01800555
18:55:56|0.01800555
18:55:57|0.018033
18:55:58|0.018033
18:55:59|0.018033
18:56:00|0.018033
18:56:01|0.018033
18:56:02|0.018033
18:56:03|0.018033
18:56:04|0.018033
18:56:05|0.018033
18:56:06|0.018033
18:56:07|0.018033
18:56:08|0.018033
18:56:09|0.018033
18:56:10|0.018033
18:56:11|0.018033
18:56:12|0.018033
18:56:13|0.018033
18:56:14|0.018033
18:56:15|0.018033
18:56:16|0.018033
18:56:18|0.018033
18:56:19|0.018033
18:56:21|0.018033
18:56:22|0.018033
18:56:23|0.018033
18:56:25|0.018033
18:56:26|0.018033
18:56:27|0.018033
18:56:28|0.018033
18:56:30|0.018033
18:56:31|0.018033
18:56:32|0.018033
18:56:32|0.018033
18:56:33|0.018033
18:56:34|0.018033
18:56:35|0.018033
18:56:36|0.018033
18:56:38|0.018033
18:56:38|0.018033
18:56:39|0.018033
18:56:40|0.018033
18:56:41|0.018033
18:56:42|0.018033
18:56:46|0.018033
18:56:47|0.018033
18:56:47|0.018033
18:56:49|0.018033
18:56:50|0.018033
18:56:51|0.018033
18:56:52|0.018033
18:56:53|0.018033
18:56:54|0.018033
18:56:54|0.018033
18:56:56|0.018033
18:56:57|0.018033
18:56:58|0.018033
18:56:59|0.018033
18:57:00|0.018033
18:57:01|0.018033
18:57:02|0.018033
18:57:03|0.018033
18:57:04|0.018033
18:57:05|0.018033
18:57:06|0.018033
18:57:06|0.018033
18:57:07|0.018033
18:57:09|0.018033
18:57:10|0.018033
18:57:11|0.018033
18:57:12|0.018033
18:57:13|0.018033
18:57:14|0.018
18:57:15|0.018
18:57:17|0.018
18:57:17|0.018
18:57:19|0.018
18:57:21|0.018
18:57:21|0.018
18:57:22|0.018
18:57:23|0.018
18:57:24|0.018
18:57:25|0.018
18:57:26|0.018
18:57:27|0.018
18:57:28|0.018
18:57:29|0.018
18:57:30|0.018
18:57:33|0.018
18:57:33|0.018
18:57:34|0.018
18:57:35|0.018
18:57:36|0.018
18:57:38|0.018
18:57:39|0.018
18:57:40|0.018
18:57:41|0.018
18:57:42|0.018
18:57:43|0.018
18:57:44|0.018
18:57:45|0.018
18:57:46|0.018
18:57:47|0.018
18:57:48|0.018
18:57:49|0.018
18:57:50|0.018
18:57:51|0.018
18:57:53|0.018
18:57:53|0.018
18:57:54|0.018
18:57:55|0.018
18:57:56|0.018
18:57:57|0.018
18:57:58|0.018
18:58:00|0.018
18:58:01|0.01802607
18:58:02|0.01802607
18:58:03|0.01802607
18:58:04|0.01802607
18:58:05|0.01802607
18:58:06|0.01802607
18:58:07|0.01802607
18:58:08|0.01802607
18:58:09|0.01802607
18:58:10|0.01802607
18:58:11|0.01802607
18:58:12|0.01802607
18:58:13|0.01802607
18:58:14|0.01802607
18:58:15|0.01802607
18:58:16|0.01802607
18:58:17|0.01802607
18:58:19|0.01802607
18:58:20|0.01802607
18:58:22|0.01802607
18:58:23|0.01802607
18:58:24|0.01802607
18:58:25|0.01802289
18:58:26|0.01802289
18:58:27|0.01802289
18:58:28|0.01802289
18:58:30|0.01802289
18:58:30|0.01802289
18:58:32|0.01802289
18:58:33|0.01802289
18:58:34|0.01802393
18:58:35|0.01802393
18:58:36|0.01802393
18:58:38|0.01802393
18:58:38|0.01802393
18:58:40|0.01802393
18:58:40|0.01802393
18:58:42|0.01802393
18:58:43|0.01802393
18:58:44|0.01802393
18:58:45|0.01802393
18:58:46|0.01802513
18:58:47|0.01802513
18:58:48|0.01802513
18:58:49|0.01802513
18:58:50|0.01802513
18:58:51|0.01802513
18:58:52|0.01802513
18:58:52|0.01802513
18:58:53|0.01802513
18:58:54|0.01802513
18:58:56|0.01802513
18:58:57|0.01802513
18:58:58|0.01802513
18:58:59|0.01802513
18:59:00|0.01801985
18:59:01|0.01801985
18:59:02|0.01801985
18:59:03|0.01801985
18:59:05|0.01801985
18:59:05|0.01801985
18:59:06|0.01801985
18:59:07|0.01801985
18:59:08|0.01801985
18:59:09|0.01801985
18:59:10|0.01801985
18:59:11|0.01801985
18:59:12|0.01801985
18:59:13|0.01801985
18:59:14|0.01801985
18:59:16|0.01801222
18:59:17|0.01801222
18:59:18|0.01801222
18:59:18|0.01801222
18:59:20|0.01801222
18:59:22|0.01800113
18:59:23|0.01800113
18:59:24|0.01800113
18:59:25|0.01800113
18:59:25|0.01800113
18:59:27|0.01800113
18:59:28|0.01800113
18:59:29|0.01800113
18:59:30|0.01800113
18:59:31|0.01800113
18:59:32|0.01800113
18:59:33|0.01801122
18:59:34|0.01801122
18:59:35|0.01801122
18:59:36|0.01801122
18:59:37|0.01801122
18:59:38|0.01801122
18:59:39|0.01801122
18:59:40|0.01801122
18:59:41|0.01801122
18:59:42|0.01801122
18:59:44|0.01801122
18:59:44|0.01800173
18:59:45|0.01800173
18:59:46|0.01800173
18:59:47|0.01800173
18:59:49|0.01800173
18:59:49|0.01800173
18:59:50|0.01800173
18:59:51|0.01800173
18:59:52|0.01800173
18:59:54|0.01800173
18:59:55|0.01800173
18:59:56|0.01800941
18:59:57|0.01800173
18:59:58|0.01800173
18:59:59|0.01800173
19:00:00|0.01800173
19:00:01|0.01800173
19:00:02|0.01800173
19:00:03|0.01800173
19:00:04|0.01800173
19:00:05|0.01800173
19:00:06|0.01800173
19:00:07|0.01800173
19:00:08|0.01800173
19:00:10|0.01800172
19:00:11|0.01800172
19:00:11|0.01800172
19:00:12|0.01800172
19:00:13|0.01800172
19:00:14|0.01800172
19:00:16|0.01800173
19:00:17|0.01800173
19:00:17|0.01800173
19:00:18|0.018
19:00:19|0.018
19:00:21|0.017989
19:00:22|0.017989
19:00:24|0.017989
19:00:25|0.017989
19:00:26|0.017989
19:00:27|0.017989
19:00:28|0.017989
19:00:29|0.01796
19:00:31|0.01796
19:00:32|0.01796
19:00:33|0.01796
19:00:33|0.01796
19:00:36|0.01796
19:00:36|0.01794
19:00:37|0.0179387
19:00:38|0.0179387
19:00:39|0.0179387
19:00:40|0.0179387
19:00:42|0.0179387
19:00:43|0.0179387
19:00:44|0.0179387
19:00:44|0.01797597
19:00:46|0.01797597
19:00:47|0.0179358
19:00:48|0.0179358
19:00:49|0.0179212
19:00:50|0.01792662
19:00:51|0.01792662
19:00:52|0.01792662
19:00:53|0.01792534
19:00:54|0.01792917
19:00:55|0.01792917
19:00:56|0.01793076
19:00:57|0.01798242
19:00:58|0.0179839
19:00:59|0.01793699
19:01:00|0.01793699
19:01:01|0.01793699
19:01:02|0.01793699
19:01:03|0.01793699
19:01:04|0.01793699
19:01:05|0.01793699
19:01:06|0.01797056
19:01:07|0.01797056
19:01:08|0.01797056
19:01:09|0.01797056
19:01:10|0.01797056
19:01:11|0.01797056
19:01:12|0.01797056
19:01:13|0.01797056
19:01:14|0.01797056
19:01:15|0.01797056
19:01:16|0.01797056
19:01:17|0.01797056
19:01:18|0.01797056
19:01:19|0.01797056
19:01:20|0.01797056
19:01:21|0.01797056
19:01:23|0.01797056
19:01:24|0.01797056
19:01:26|0.01796421
19:01:27|0.01796424
19:01:28|0.01796423
19:01:29|0.01795876
19:01:30|0.01795876
19:01:31|0.01795876
19:01:33|0.01795876
19:01:34|0.01795876
19:01:34|0.01795876
19:01:36|0.01795876
19:01:36|0.01795876
19:01:38|0.01795876
19:01:39|0.01795876
19:01:40|0.01795876
19:01:40|0.01795876
19:01:42|0.01795876
19:01:43|0.01795876
19:01:44|0.01795876
19:01:45|0.01795876
19:01:46|0.01795876
19:01:47|0.01795876
19:01:48|0.01795876
19:01:49|0.01795876
19:01:50|0.01795877
19:01:51|0.01795877
19:01:52|0.01795877
19:01:53|0.01795877
19:01:54|0.01795877
19:01:55|0.01795877
19:01:56|0.01795877
19:01:57|0.01795877
19:01:58|0.01795877
19:01:59|0.01795877
19:02:00|0.01795877
19:02:01|0.01795877
19:02:02|0.01795879
19:02:03|0.01795879
19:02:04|0.01795879
19:02:06|0.01795879
19:02:06|0.01795879
19:02:07|0.01795879
19:02:08|0.01795879
19:02:09|0.01795879
19:02:10|0.01795879
19:02:11|0.01795879
19:02:12|0.01795879
19:02:13|0.01795879
19:02:14|0.01795879
19:02:15|0.01795879
19:02:16|0.01795879
19:02:17|0.01795881
19:02:18|0.01795881
19:02:19|0.01795881
19:02:20|0.01795881
19:02:22|0.01795881
19:02:23|0.01795881
19:02:25|0.01795881
19:02:25|0.01795881
19:02:26|0.01795881
19:02:28|0.017988
19:02:29|0.017988
19:02:31|0.01796084
19:02:31|0.01796084
19:02:32|0.01796084
19:02:33|0.01796084
19:02:34|0.01796084
19:02:35|0.01796084
19:02:36|0.01796084
19:02:38|0.01796084
19:02:38|0.01796084
19:02:39|0.01796084
19:02:40|0.01805957
19:02:41|0.01805957
19:02:42|0.01798559
19:02:43|0.01797553
19:02:44|0.01797553
19:02:45|0.01797553
19:02:46|0.01797553
19:02:47|0.01797553
19:02:49|0.01797553
19:02:49|0.01797553
19:02:50|0.01797553
19:02:51|0.01797553
19:02:52|0.01797553
19:02:54|0.01797553
19:02:54|0.01797553
19:02:55|0.01797553
19:02:56|0.01797553
19:02:57|0.01797553
19:02:58|0.01801438
19:02:59|0.01801438
19:03:00|0.01801438
19:03:01|0.01801438
19:03:02|0.01801438
19:03:03|0.01801438
19:03:04|0.01801438
19:03:05|0.01801438
19:03:07|0.01801438
19:03:08|0.01801438
19:03:08|0.01801438
19:03:09|0.01801438
19:03:11|0.01801438
19:03:11|0.01801438
19:03:13|0.01801438
19:03:14|0.01801438
19:03:14|0.01801438
19:03:16|0.01801438
19:03:17|0.01801438
19:03:18|0.01801438
19:03:20|0.01801438
19:03:20|0.01801438
19:03:21|0.01801438
19:03:23|0.01801438
19:03:24|0.01801438
19:03:26|0.01801438
19:03:27|0.01801438
19:03:29|0.01801438
19:03:29|0.01801438
19:03:31|0.01801438
19:03:32|0.01801438
19:03:32|0.01801438
19:03:34|0.01801438
19:03:35|0.01801186
19:03:36|0.01801186
19:03:38|0.01801186
19:03:38|0.01801186
19:03:39|0.01801186
19:03:40|0.01801186
19:03:42|0.01801186
19:03:43|0.01801186
19:03:44|0.01801186
19:03:45|0.01801186
19:03:46|0.01801186
19:03:47|0.01801186
19:03:48|0.01801186
19:03:49|0.01801186
19:03:50|0.01801186
19:03:51|0.01801186
19:03:52|0.01801186
19:03:53|0.01801186
19:03:54|0.01801186
19:03:55|0.01801186
19:03:56|0.01801186
19:03:57|0.01802738
19:03:58|0.01802738
19:03:59|0.01802738
19:04:00|0.01802738
19:04:01|0.01802738
19:04:02|0.01800185
19:04:03|0.01800185
19:04:04|0.01800185
19:04:05|0.0180121
19:04:06|0.0180121
19:04:07|0.0180121
19:04:08|0.0180121
19:04:09|0.0180121
19:04:10|0.0180121
19:04:11|0.0180121
19:04:12|0.0180121
19:04:13|0.0180121
19:04:14|0.0180121
19:04:15|0.0180121
19:04:16|0.0180121
19:04:17|0.0180121
19:04:18|0.0180121
19:04:19|0.0180121
19:04:20|0.0180121
19:04:21|0.0180121
19:04:22|0.0180121
19:04:23|0.0180121
19:04:24|0.0180121
19:04:26|0.0180121
19:04:27|0.0180121
19:04:29|0.0180121
19:04:29|0.0180121
19:04:31|0.0180121
19:04:32|0.0180121
19:04:33|0.0180121
19:04:34|0.0180121
19:04:35|0.0180121
19:04:36|0.0180121
19:04:37|0.01801539
19:04:39|0.01801539
19:04:40|0.01801539
19:04:41|0.01801539
19:04:41|0.01801539
19:04:42|0.01801539
19:04:44|0.01801539
19:04:44|0.01801539
19:04:46|0.01801539
19:04:47|0.01801539
19:04:47|0.01801539
19:04:49|0.01801539
19:04:49|0.01801539
19:04:51|0.01801539
19:04:52|0.01801539
19:04:52|0.01801539
19:04:54|0.01801539
19:04:54|0.01801539
19:04:56|0.01801539
19:04:56|0.01801539
19:04:57|0.01801539
19:04:59|0.01799804
19:04:59|0.01799804
19:05:01|0.01799804
19:05:02|0.01799804
19:05:03|0.01799804
19:05:04|0.01799804
19:05:04|0.01799804
19:05:05|0.01799804
19:05:06|0.01799804
19:05:08|0.01799804
19:05:08|0.01799804
19:05:09|0.01799804
19:05:11|0.01799804
19:05:11|0.01799804
19:05:12|0.01799804
19:05:13|0.01799804
19:05:15|0.01799804
19:05:16|0.01799804
19:05:16|0.01799804
19:05:18|0.01799804
19:05:19|0.01799804
19:05:20|0.01799804
19:05:21|0.01799804
19:05:22|0.01799804
19:05:23|0.01799804
19:05:23|0.01799804
19:05:25|0.01799804
19:05:27|0.01799804
19:05:28|0.0179971
19:05:30|0.0179971
19:05:31|0.0179978
19:05:32|0.0179978
19:05:33|0.0179978
19:05:34|0.0179978
19:05:36|0.0179978
19:05:37|0.01797799
19:05:38|0.01797799
19:05:39|0.01797799
19:05:40|0.01797799
19:05:41|0.01797799
19:05:41|0.01797799
19:05:43|0.01797799
19:05:44|0.01797799
19:05:45|0.01795
19:05:46|0.01795
19:05:47|0.01795
19:05:48|0.01795
19:05:49|0.01795
19:05:50|0.01795
19:05:51|0.01795
19:05:52|0.01795
19:05:53|0.01795
19:05:54|0.01795
19:05:55|0.01795
19:05:56|0.01795
19:05:57|0.01795
19:05:58|0.01795
19:05:59|0.01795
19:06:00|0.01795
19:06:01|0.01795
19:06:02|0.01795
19:06:03|0.01795
19:06:04|0.01795
19:06:05|0.01795
19:06:06|0.01795
19:06:07|0.01795
19:06:08|0.01795
19:06:09|0.01795
19:06:11|0.01795
19:06:12|0.01795
19:06:12|0.01795
19:06:13|0.01795
19:06:15|0.01795
19:06:16|0.01795
19:06:16|0.01795
19:06:17|0.01795
19:06:18|0.01795
19:06:19|0.01795
19:06:21|0.01795
19:06:22|0.01795
19:06:23|0.01795
19:06:24|0.01795
19:06:24|0.01795
19:06:26|0.01795
19:06:27|0.01795
19:06:28|0.01795
19:06:29|0.01795
19:06:31|0.01797858
19:06:32|0.01797858
19:06:33|0.01797858
19:06:34|0.01797858
19:06:36|0.01797858
19:06:36|0.01797858
19:06:38|0.01797858
19:06:39|0.01797858
19:06:40|0.01797858
19:06:40|0.01797858
19:06:42|0.01797858
19:06:43|0.01797858
19:06:43|0.01797858
19:06:44|0.01797858
19:06:46|0.01797858
19:06:47|0.01797858
19:06:47|0.01797858
19:06:49|0.01797858
19:06:49|0.01797858
19:06:51|0.01797858
19:06:51|0.01797858
19:06:53|0.01797858
19:06:54|0.01797858
19:06:55|0.01797858
19:06:56|0.01797858
19:06:56|0.01797858
19:06:57|0.01797858
19:06:59|0.01797858
19:06:59|0.01797858
19:07:00|0.01797858
19:07:01|0.0179903
19:07:03|0.0179903
19:07:04|0.0179903
19:07:04|0.0179903
19:07:05|0.0179903
19:07:07|0.0179903
19:07:07|0.0179903
19:07:09|0.0179903
19:07:10|0.0179903
19:07:10|0.0179903
19:07:11|0.0179903
19:07:12|0.0179903
19:07:13|0.0179903
19:07:14|0.0179903
19:07:15|0.0179903
19:07:17|0.0179903
19:07:18|0.0179903
19:07:18|0.0179903
19:07:20|0.0179903
19:07:20|0.0179903
19:07:21|0.0179903
19:07:22|0.01798283
19:07:23|0.01798283
19:07:24|0.01798283
19:07:25|0.01798283
19:07:26|0.01798283
19:07:28|0.01798283
19:07:30|0.01798283
19:07:31|0.01798283
19:07:32|0.01798283
19:07:33|0.01798283
19:07:34|0.01798283
19:07:36|0.01798283
19:07:37|0.01798283
19:07:37|0.01798283
19:07:38|0.01798283
19:07:40|0.01798283
19:07:41|0.01798283
19:07:42|0.01798283
19:07:43|0.01798283
19:07:44|0.01798283
19:07:45|0.01798283
19:07:46|0.01798283
19:07:47|0.01798283
19:07:49|0.01798283
19:07:49|0.01798283
19:07:50|0.01798283
19:07:51|0.01798283
19:07:52|0.01798283
19:07:54|0.01798283
19:07:54|0.01798283
19:07:56|0.01798283
19:07:56|0.0179634
19:07:57|0.0179634
19:07:59|0.0179634
19:08:00|0.0179634
19:08:00|0.0179634
19:08:01|0.0179634
19:08:03|0.0179634
19:08:04|0.0179634
19:08:05|0.0179634
19:08:05|0.0179634
19:08:07|0.0179634
19:08:07|0.0179634
19:08:09|0.0179634
19:08:10|0.0179634
19:08:11|0.0179634
19:08:11|0.0179634
19:08:12|0.0179634
19:08:14|0.0179634
19:08:15|0.0179634
19:08:15|0.0179634
19:08:16|0.0179634
19:08:17|0.0179634
19:08:19|0.0179634
19:08:20|0.0179634
19:08:21|0.0179634
19:08:21|0.0179634
19:08:22|0.0179634
19:08:23|0.0179634
19:08:25|0.0179634
19:08:25|0.0179634
19:08:27|0.0179634
19:08:28|0.0179634
19:08:28|0.0179634
19:08:30|0.0179634
19:08:31|0.0179634
19:08:33|0.0179634
19:08:34|0.0179634
19:08:34|0.0179634
19:08:36|0.0179634
19:08:37|0.01797156
19:08:38|0.01797156
19:08:39|0.01797156
19:08:40|0.01797156
19:08:41|0.01797156
19:08:42|0.01797156
19:08:44|0.01797156
19:08:45|0.01797156
19:08:46|0.01797156
19:08:47|0.01797156
19:08:48|0.01797156
19:08:49|0.01797156
19:08:50|0.01797156
19:08:51|0.01797222
19:08:52|0.01797222
19:08:53|0.01797222
19:08:54|0.01797222
19:08:55|0.01797222
19:08:56|0.01797222
19:08:57|0.01797222
19:08:59|0.01797222
19:08:59|0.01797222
19:09:01|0.01797222
19:09:02|0.01797222
19:09:03|0.01797222
19:09:04|0.01797222
19:09:05|0.01797222
19:09:06|0.01797222
19:09:07|0.01797222
19:09:08|0.01797222
19:09:09|0.01797222
19:09:10|0.01797222
19:09:11|0.01797222
19:09:12|0.01797222
19:09:12|0.01797222
19:09:13|0.01797222
19:09:15|0.01797222
19:09:16|0.01797222
19:09:17|0.01797222
19:09:17|0.01797222
19:09:19|0.01797222
19:09:20|0.01797222
19:09:20|0.01797222
19:09:22|0.01797222
19:09:22|0.01797222
19:09:24|0.01797222
19:09:24|0.01797222
19:09:26|0.01798305
19:09:27|0.01798305
19:09:28|0.01798305
19:09:29|0.01798305
19:09:31|0.01798305
19:09:32|0.01798305
19:09:33|0.01798305
19:09:34|0.01798305
19:09:36|0.01798305
19:09:37|0.01798305
19:09:38|0.01798865
19:09:39|0.01798865
19:09:39|0.01798865
19:09:41|0.01798865
19:09:43|0.01798865
19:09:44|0.01798865
19:09:45|0.01798865
19:09:46|0.01798865
19:09:48|0.01798865
19:09:48|0.01798865
19:09:49|0.01798865
19:09:50|0.01798865
19:09:51|0.01798305
19:09:52|0.01798305
19:09:53|0.01798305
19:09:54|0.01798523
19:09:55|0.01798523
19:09:56|0.01798523
19:09:57|0.01798523
19:09:59|0.01798523
19:10:00|0.01798777
19:10:01|0.01798777
19:10:02|0.01798777
19:10:03|0.01798771
19:10:04|0.01798771
19:10:05|0.01798771
19:10:06|0.01798771
19:10:07|0.01798797
19:10:07|0.01798797
19:10:09|0.01798797
19:10:10|0.01798797
19:10:11|0.01798797
19:10:12|0.01798797
19:10:13|0.01798797
19:10:14|0.01798797
19:10:15|0.01798797
19:10:16|0.01798797
19:10:17|0.01798797
19:10:18|0.01798797
19:10:19|0.01798797
19:10:20|0.01798797
19:10:20|0.01798797
19:10:21|0.01798797
19:10:23|0.01798797
19:10:24|0.01798797
19:10:25|0.01798797
19:10:26|0.01798797
19:10:27|0.01798797
19:10:28|0.01798797
19:10:28|0.01798797
19:10:29|0.01796719
19:10:32|0.01798866
19:10:33|0.01798866
19:10:35|0.01798866
19:10:35|0.01798866
19:10:36|0.0179736
19:10:38|0.0179736
19:10:39|0.0179736
19:10:40|0.0179736
19:10:41|0.0179736
19:10:43|0.01797418
19:10:43|0.01797418
19:10:44|0.01797418
19:10:45|0.01797418
19:10:46|0.01797418
19:10:47|0.01797418
19:10:48|0.01797418
19:10:49|0.01797418
19:10:50|0.01797418
19:10:51|0.01797418
19:10:53|0.01797418
19:10:54|0.01797418
19:10:55|0.01797418
19:10:55|0.01797418
19:10:57|0.01800044
19:10:58|0.018
19:10:58|0.018
19:11:00|0.01800054
19:11:01|0.01800054
19:11:02|0.01800054
19:11:02|0.01800054
19:11:04|0.01800054
19:11:05|0.0182
19:11:06|0.01809851
19:11:07|0.01803724
19:11:07|0.01803724
19:11:08|0.01806686
19:11:10|0.01805904
19:11:11|0.01804081
19:11:12|0.01804081
19:11:13|0.01804081
19:11:14|0.01799254
19:11:15|0.01799254
19:11:16|0.01799254
19:11:17|0.01802082
19:11:18|0.01802082
19:11:19|0.01802082
19:11:20|0.01802082
19:11:21|0.01802082
19:11:22|0.01802082
19:11:23|0.01802082
19:11:25|0.01802082
19:11:25|0.01802082
19:11:26|0.01802082
19:11:28|0.01802082
19:11:28|0.01802082
19:11:29|0.01802082
19:11:31|0.01802082
19:11:32|0.01802082
19:11:33|0.01802082
19:11:35|0.01802082
19:11:35|0.01802082
19:11:37|0.01799254
19:11:38|0.01798919
19:11:39|0.01798919
19:11:40|0.01798919
19:11:41|0.01798919
19:11:42|0.01798918
19:11:44|0.01798918
19:11:44|0.01798918
19:11:45|0.01798918
19:11:46|0.01798918
19:11:48|0.01798918
19:11:48|0.01798918
19:11:50|0.01798918
19:11:52|0.01798918
19:11:53|0.01798918
19:11:53|0.01798918
19:11:55|0.01798918
19:11:56|0.01798918
19:11:56|0.01798918
19:11:57|0.01798084
19:11:58|0.01798084
19:11:59|0.01798084
19:12:01|0.01798084
19:12:04|0.01798084
19:12:04|0.01798084
19:12:05|0.01798084
19:12:06|0.01798084
19:12:07|0.01798084
19:12:08|0.01798084
19:12:10|0.01798084
19:12:11|0.01798084
19:12:12|0.01798084
19:12:12|0.01798084
19:12:14|0.01798084
19:12:15|0.01798084
19:12:16|0.01798084
19:12:16|0.01798084
19:12:18|0.01798084
19:12:19|0.01798084
19:12:20|0.01798084
19:12:21|0.01798084
19:12:21|0.01798084
19:12:23|0.01798084
19:12:24|0.01798084
19:12:25|0.01798084
19:12:26|0.01798084
19:12:27|0.01798084
19:12:28|0.01798084
19:12:29|0.01798084
19:12:30|0.01798918
19:12:31|0.01798918
19:12:32|0.01804229
19:12:34|0.01804229
19:12:35|0.01800866
19:12:36|0.01800866
19:12:37|0.01800866
19:12:38|0.01800866
19:12:39|0.01800866
19:12:40|0.01800866
19:12:42|0.01806386
19:12:43|0.01806386
19:12:44|0.01806386
19:12:45|0.01806575
19:12:46|0.01806575
19:12:47|0.01806575
19:12:49|0.01806575
19:12:50|0.01806575
19:12:50|0.01806575
19:12:51|0.01806575
19:12:53|0.01806575
19:12:54|0.01806575
19:12:55|0.01806575
19:12:56|0.01806575
19:12:57|0.01806575
19:12:58|0.01806575
19:12:59|0.01806575
19:13:00|0.01806575
19:13:01|0.01806575
19:13:02|0.01806575
19:13:03|0.01806575
19:13:04|0.01805191
19:13:05|0.01806814
19:13:06|0.01806814
19:13:07|0.01806814
19:13:08|0.01806814
19:13:09|0.01806814
19:13:10|0.01807077
19:13:11|0.01807077
19:13:12|0.01807077
19:13:13|0.01807077
19:13:14|0.01809795
19:13:15|0.01809795
19:13:16|0.01809795
19:13:17|0.01809236
19:13:18|0.01809236
19:13:19|0.01809236
19:13:20|0.01809236
19:13:21|0.01809236
19:13:22|0.01809236
19:13:23|0.01809236
19:13:24|0.01809236
19:13:25|0.01809236
19:13:27|0.01809236
19:13:27|0.01807431
19:13:28|0.01807431
19:13:29|0.01807431
19:13:30|0.01807036
19:13:31|0.01807036
19:13:32|0.01807036
19:13:33|0.01807036
19:13:35|0.01807036
19:13:37|0.01807036
19:13:38|0.01807036
19:13:40|0.01805069
19:13:40|0.01805069
19:13:41|0.01805069
19:13:42|0.01805069
19:13:44|0.01801018
19:13:45|0.01801018
19:13:46|0.01801018
19:13:47|0.01801018
19:13:48|0.01801018
19:13:49|0.01801018
19:13:49|0.01801018
19:13:50|0.01801018
19:13:52|0.01801018
19:13:53|0.01801371
19:13:54|0.01801371
19:13:55|0.01801371
19:13:56|0.01801371
19:13:57|0.01801371
19:13:59|0.01801371
19:13:59|0.01801371
19:14:01|0.01801371
19:14:01|0.01801371
19:14:02|0.01801371
19:14:03|0.01801371
19:14:04|0.01801371
19:14:06|0.01801371
19:14:06|0.01801371
19:14:07|0.01801371
19:14:08|0.01801371
19:14:09|0.01801371
19:14:11|0.01801371
19:14:11|0.01801371
19:14:12|0.01801371
19:14:14|0.01801371
19:14:14|0.01801371
19:14:16|0.01801371
19:14:17|0.01801371
19:14:17|0.01801371
19:14:19|0.01801371
19:14:19|0.01801371
19:14:20|0.01801371
19:14:22|0.01801371
19:14:22|0.01801371
19:14:24|0.01801371
19:14:24|0.01801371
19:14:26|0.01801371
19:14:27|0.01801371
19:14:27|0.01801371
19:14:28|0.01801371
19:14:30|0.01801371
19:14:30|0.01801371
19:14:31|0.01801371
19:14:32|0.01801371
19:14:33|0.01801371
19:14:34|0.01801371
19:14:36|0.01801371
19:14:37|0.01800547
19:14:39|0.01802954
19:14:40|0.01802954
19:14:41|0.01802954
19:14:43|0.01802954
19:14:44|0.01802954
19:14:45|0.01798085
19:14:45|0.01798085
19:14:47|0.01798085
19:14:48|0.01798085
19:14:49|0.01798085
19:14:50|0.01798085
19:14:50|0.01798085
19:14:51|0.01803014
19:14:52|0.01803014
19:14:54|0.01803014
19:14:55|0.01803014
19:14:55|0.01803014
19:14:57|0.01803014
19:14:58|0.01803014
19:14:59|0.01803014
19:15:00|0.01803014
19:15:01|0.01803014
19:15:03|0.01803014
19:15:04|0.01803014
19:15:04|0.01803014
19:15:05|0.01798918
19:15:07|0.01798918
19:15:07|0.01798918
19:15:08|0.01798918
19:15:09|0.01798918
19:15:10|0.01798918
19:15:11|0.01798918
19:15:12|0.01798918
19:15:13|0.01798918
19:15:15|0.01798918
19:15:15|0.01798918
19:15:17|0.01798918
19:15:18|0.01798918
19:15:18|0.01798918
19:15:19|0.01798981
19:15:20|0.01798981
19:15:21|0.01798981
19:15:23|0.01798981
19:15:23|0.01798981
19:15:25|0.01798981
19:15:26|0.01798981
19:15:27|0.01798981
19:15:28|0.01798981
19:15:29|0.01798981
19:15:30|0.01799049
19:15:31|0.01799049
19:15:32|0.01799049
19:15:33|0.01799049
19:15:34|0.01799049
19:15:35|0.01799049
19:15:37|0.01799049
19:15:38|0.01799049
19:15:39|0.01799049
19:15:41|0.01799049
19:15:42|0.01799049
19:15:43|0.01799049
19:15:45|0.01799049
19:15:45|0.01799049
19:15:46|0.01799049
19:15:47|0.01799049
19:15:49|0.01799049
19:15:50|0.01801083
19:15:51|0.01801083
19:15:52|0.01801083
19:15:53|0.01801083
19:15:54|0.01801083
19:15:55|0.01801083
19:15:56|0.01801083
19:15:57|0.01801083
19:15:58|0.01801083
19:16:00|0.01801083
19:16:01|0.01801083
19:16:02|0.01801083
19:16:03|0.01801083
19:16:03|0.01801083
19:16:04|0.01801083
19:16:06|0.01801083
19:16:06|0.01801083
19:16:07|0.01801083
19:16:09|0.01801083
19:16:10|0.01801083
19:16:11|0.01800001
19:16:11|0.01800001
19:16:13|0.01800001
19:16:14|0.01800001
19:16:14|0.01800001
19:16:15|0.01800001
19:16:17|0.01800001
19:16:18|0.01800001
19:16:19|0.01800984
19:16:20|0.01800984
19:16:20|0.01800984
19:16:21|0.01800984
19:16:23|0.01800984
19:16:24|0.01795918
19:16:25|0.01795918
19:16:26|0.01795918
19:16:27|0.01795918
19:16:28|0.01795918
19:16:29|0.01800778
19:16:29|0.01800778
19:16:31|0.01800778
19:16:32|0.01796295
19:16:33|0.01802521
19:16:34|0.01802521
19:16:35|0.01802521
19:16:37|0.01802521
19:16:39|0.01802521
19:16:39|0.01802521
19:16:40|0.01802521
19:16:42|0.01802521
19:16:43|0.01803451
19:16:44|0.01803451
19:16:46|0.01803451
19:16:47|0.01803451
19:16:48|0.01803451
19:16:49|0.01803451
19:16:50|0.01803451
19:16:51|0.01803451
19:16:52|0.01803451
19:16:53|0.01798441
19:16:53|0.01798441
19:16:55|0.01798441
19:16:57|0.01802987
19:16:57|0.01802987
19:16:58|0.01802987
19:16:59|0.01802987
19:17:01|0.01798829
19:17:01|0.01798829
19:17:02|0.01798829
19:17:03|0.01798829
19:17:04|0.01798829
19:17:06|0.01798829
19:17:06|0.01798829
19:17:07|0.01802362
19:17:09|0.01802362
19:17:10|0.01802362
19:17:10|0.01802362
19:17:11|0.01802362
19:17:12|0.0179894
19:17:13|0.0179894
19:17:14|0.0179894
19:17:15|0.0179894
19:17:17|0.0179894
19:17:18|0.0179894
19:17:19|0.0179894
19:17:20|0.01798937
19:17:22|0.01798937
19:17:22|0.01798937
19:17:23|0.01792342
19:17:24|0.01792342
19:17:25|0.01792342
19:17:26|0.01792342
19:17:27|0.01792342
19:17:28|0.01792342
19:17:29|0.01792342
19:17:31|0.01793731
19:17:32|0.01793731
19:17:33|0.01793731
19:17:34|0.01793731
19:17:35|0.01793731
19:17:36|0.01793731
19:17:37|0.01793731
19:17:39|0.01797014
19:17:40|0.01797014
19:17:42|0.01797014
19:17:43|0.01795192
19:17:44|0.01795192
19:17:45|0.01795192
19:17:46|0.01795192
19:17:47|0.01795192
19:17:48|0.01795192
19:17:49|0.01795192
19:17:50|0.01795192
19:17:51|0.01795192
19:17:52|0.01795089
19:17:53|0.01795089
19:17:54|0.01792
19:17:55|0.01792
19:17:56|0.01792
19:17:57|0.01792
19:17:58|0.01792
19:17:59|0.01792
19:18:00|0.01792
19:18:00|0.01795028
19:18:02|0.01795028
19:18:03|0.01795028
19:18:04|0.01795028
19:18:05|0.01792443
19:18:06|0.01792443
19:18:07|0.01792443
19:18:08|0.01792443
19:18:09|0.01792443
19:18:10|0.01792443
19:18:11|0.01792443
19:18:11|0.01792443
19:18:13|0.01792443
19:18:15|0.01792443
19:18:17|0.01792443
19:18:17|0.01792443
19:18:18|0.01792443
19:18:19|0.01792443
19:18:20|0.01792443
19:18:22|0.01792443
19:18:22|0.01792443
19:18:23|0.01794168
19:18:24|0.01794168
19:18:25|0.01794168
19:18:26|0.01794168
19:18:28|0.01794168
19:18:29|0.01794168
19:18:29|0.01794168
19:18:31|0.01794168
19:18:31|0.01794168
19:18:32|0.01794168
19:18:33|0.01794168
19:18:34|0.01794168
19:18:35|0.01794168
19:18:36|0.01794168
19:18:38|0.01794168
19:18:38|0.01794168
19:18:39|0.01794168
19:18:41|0.01794168
19:18:42|0.01794168
19:18:44|0.01794168
19:18:45|0.01794168
19:18:45|0.01794168
19:18:48|0.01794168
19:18:49|0.01794168
19:18:49|0.01794168
19:18:50|0.01794168
19:18:51|0.01794168
19:18:52|0.01794168
19:18:53|0.01794168
19:18:54|0.01794168
19:18:55|0.01792761
19:18:56|0.01792761
19:18:57|0.01792761
19:18:58|0.01792761
19:18:59|0.01792761
19:19:00|0.01792761
19:19:01|0.01792761
19:19:02|0.01792761
19:19:03|0.01792761
19:19:04|0.01792761
19:19:05|0.01792761
19:19:06|0.01792761
19:19:08|0.01792761
19:19:09|0.01793087
19:19:10|0.01793087
19:19:11|0.01793087
19:19:12|0.01793087
19:19:14|0.01793087
19:19:14|0.01793087
19:19:15|0.01793087
19:19:16|0.01793087
19:19:17|0.01793087
19:19:18|0.01793087
19:19:19|0.01793805
19:19:20|0.01793805
19:19:21|0.01793805
19:19:22|0.01794049
19:19:23|0.01795192
19:19:24|0.01795192
19:19:25|0.01795192
19:19:27|0.01795192
19:19:27|0.01795192
19:19:28|0.01795192
19:19:29|0.01795192
19:19:30|0.01795192
19:19:32|0.01795192
19:19:33|0.01795192
19:19:34|0.01795192
19:19:35|0.01795192
19:19:36|0.01794422
19:19:37|0.01794422
19:19:37|0.01794422
19:19:39|0.01794422
19:19:40|0.01794422
19:19:42|0.01794422
19:19:43|0.01794422
19:19:44|0.01794422
19:19:45|0.01794422
19:19:47|0.01794422
19:19:48|0.01794422
19:19:48|0.01794323
19:19:49|0.01794323
19:19:51|0.01794323
19:19:52|0.01794323
19:19:53|0.01794323
19:19:54|0.01794323
19:19:55|0.01794323
19:19:56|0.01794323
19:19:57|0.01794323
19:19:58|0.01794323
19:19:59|0.01794323
19:20:00|0.01794323
19:20:01|0.01794323
19:20:02|0.01794323
19:20:03|0.01794323
19:20:04|0.01794323
19:20:05|0.01794323
19:20:06|0.01794323
19:20:08|0.0179634
19:20:09|0.0179634
19:20:09|0.0179634
19:20:11|0.0179634
19:20:12|0.0179634
19:20:13|0.0179634
19:20:13|0.0179634
19:20:15|0.0179634
19:20:16|0.0179634
19:20:16|0.0179634
19:20:17|0.0179634
19:20:18|0.0179634
19:20:19|0.0179634
19:20:21|0.0179634
19:20:22|0.01794323
19:20:22|0.01794323
19:20:24|0.01794323
19:20:24|0.01794323
19:20:25|0.01794323
19:20:26|0.01794323
19:20:27|0.01794323
19:20:28|0.01794323
19:20:30|0.01794323
19:20:31|0.01794323
19:20:32|0.01794323
19:20:33|0.01794323
19:20:34|0.01794323
19:20:35|0.01794323
19:20:36|0.01794323
19:20:37|0.01794323
19:20:38|0.01794323
19:20:39|0.01794323
19:20:40|0.01794323
19:20:42|0.01794323
19:20:43|0.01794323
19:20:45|0.01794323
19:20:46|0.01794323
19:20:46|0.01794323
19:20:48|0.01794323
19:20:49|0.01794323
19:20:50|0.01795749
19:20:51|0.01795749
19:20:51|0.01795749
19:20:53|0.01795749
19:20:54|0.01795749
19:20:55|0.01795749
19:20:56|0.01795749
19:20:57|0.01795749
19:20:58|0.01795749
19:20:59|0.01795749
19:21:00|0.01795749
19:21:01|0.01795749
19:21:02|0.01795749
19:21:03|0.01795749
19:21:04|0.01795749
19:21:05|0.01795749
19:21:06|0.01795749
19:21:07|0.01795749
19:21:08|0.01795749
19:21:09|0.01795749
19:21:10|0.01795749
19:21:11|0.01795749
19:21:12|0.01795749
19:21:13|0.01795749
19:21:14|0.01795749
19:21:15|0.01795749
19:21:16|0.01795749
19:21:17|0.01795749
19:21:18|0.01795366
19:21:19|0.01795366
19:21:20|0.01795749
19:21:22|0.01795749
19:21:22|0.01795749
19:21:23|0.01795749
19:21:24|0.01795749
19:21:25|0.01795749
19:21:26|0.01795749
19:21:27|0.01795749
19:21:28|0.01795749
19:21:29|0.01795749
19:21:30|0.01795749
19:21:31|0.01795749
19:21:32|0.01795749
19:21:33|0.01795749
19:21:35|0.01795994
19:21:36|0.01795994
19:21:37|0.01795994
19:21:38|0.01795994
19:21:39|0.01795994
19:21:40|0.01795818
19:21:42|0.01799004
19:21:44|0.01799004
19:21:45|0.01799004
19:21:46|0.01796571
19:21:48|0.01796571
19:21:48|0.01796571
19:21:50|0.01796571
19:21:51|0.01796571
19:21:52|0.0179996
19:21:53|0.0179996
19:21:53|0.0179996
19:21:55|0.0179996
19:21:56|0.0179996
19:21:58|0.0179996
19:21:59|0.0179996
19:21:59|0.0179996
19:22:00|0.0179996
19:22:02|0.0179996
19:22:03|0.0179996
19:22:04|0.0179996
19:22:05|0.01797159
19:22:06|0.01797159
19:22:07|0.01797159
19:22:08|0.01797159
19:22:08|0.01797159
19:22:10|0.01797159
19:22:11|0.01797159
19:22:12|0.01797159
19:22:12|0.01797159
19:22:13|0.01797159
19:22:14|0.01797159
19:22:15|0.01797159
19:22:17|0.01797159
19:22:18|0.01797159
19:22:19|0.01797159
19:22:19|0.01797159
19:22:21|0.01797159
19:22:22|0.01797159
19:22:23|0.01797159
19:22:24|0.01797159
19:22:25|0.01797159
19:22:26|0.01797159
19:22:27|0.01797159
19:22:28|0.01797159
19:22:28|0.01797159
19:22:30|0.01797159
19:22:31|0.01797159
19:22:32|0.01797159
19:22:33|0.01797159
19:22:34|0.01797159
19:22:35|0.01797159
19:22:36|0.01799571
19:22:37|0.01799571
19:22:38|0.01799571
19:22:39|0.01799571
19:22:40|0.01799571
19:22:41|0.01799571
19:22:43|0.01799571
19:22:44|0.01799571
19:22:45|0.01799571
19:22:47|0.01799571
19:22:48|0.01799571
19:22:48|0.01797205
19:22:50|0.01797205
19:22:51|0.01797205
19:22:52|0.01797205
19:22:53|0.01799789
19:22:54|0.01799789
19:22:55|0.01799789
19:22:56|0.01799676
19:22:57|0.01799676
19:22:59|0.01799676
19:23:00|0.01799676
19:23:01|0.01799676
19:23:02|0.01799676
19:23:03|0.01799676
19:23:04|0.01799676
19:23:05|0.01799676
19:23:06|0.01799608
19:23:07|0.01799608
19:23:09|0.01799608
19:23:09|0.01799608
19:23:10|0.01799608
19:23:11|0.01799608
19:23:12|0.01799608
19:23:13|0.01799608
19:23:14|0.01799608
19:23:15|0.01799608
19:23:16|0.01799608
19:23:17|0.01799608
19:23:18|0.01799608
19:23:20|0.01799608
19:23:21|0.01799608
19:23:22|0.01799608
19:23:22|0.01799608
19:23:24|0.01799608
19:23:24|0.01799608
19:23:26|0.01799608
19:23:27|0.01799608
19:23:28|0.01799608
19:23:29|0.01799608
19:23:30|0.01799609
19:23:31|0.01799609
19:23:32|0.01799608
19:23:33|0.01799608
19:23:34|0.01797919
19:23:35|0.01797919
19:23:36|0.01797919
19:23:37|0.01797919
19:23:38|0.01797919
19:23:40|0.01797919
19:23:40|0.01797919
19:23:41|0.01797919
19:23:42|0.01797919
19:23:44|0.01797919
19:23:46|0.01797919
19:23:46|0.01797164
19:23:48|0.01797164
19:23:50|0.01797164
19:23:51|0.01797164
19:23:52|0.01797164
19:23:53|0.01797866
19:23:54|0.01797866
19:23:55|0.01797866
19:23:56|0.01797866
19:23:57|0.01797866
19:23:58|0.01797866
19:24:00|0.01797866
19:24:01|0.01797866
19:24:01|0.01797866
19:24:02|0.01797866
19:24:03|0.01797866
19:24:04|0.01797866
19:24:06|0.01797866
19:24:07|0.01797866
19:24:07|0.01797866
19:24:09|0.01797866
19:24:09|0.01797866
19:24:11|0.01797794
19:24:11|0.01797794
19:24:13|0.01797794
19:24:14|0.01799097
19:24:15|0.01799097
19:24:16|0.01798953
19:24:17|0.01798953
19:24:18|0.01798953
19:24:19|0.01798953
19:24:20|0.01798953
19:24:21|0.01798953
19:24:22|0.01798953
19:24:23|0.01798953
19:24:24|0.01798953
19:24:25|0.01798953
19:24:27|0.01798953
19:24:27|0.01798953
19:24:28|0.01798953
19:24:30|0.01798181
19:24:31|0.01798181
19:24:32|0.01798181
19:24:32|0.01798181
19:24:33|0.01798181
19:24:34|0.01798181
19:24:36|0.01798181
19:24:36|0.01798181
19:24:38|0.01798181
19:24:39|0.01797333
19:24:39|0.01797333
19:24:41|0.01797333
19:24:42|0.01797333
19:24:43|0.01797333
19:24:44|0.01797333
19:24:46|0.01797333
19:24:47|0.01797333
19:24:48|0.01797333
19:24:49|0.01797333
19:24:50|0.01797333
19:24:51|0.01797333
19:24:52|0.01797333
19:24:54|0.01797333
19:24:55|0.01797333
19:24:56|0.01797333
19:24:57|0.01797333
19:24:58|0.01797307
19:24:59|0.01797307
19:25:01|0.01797307
19:25:01|0.01797307
19:25:02|0.01797307
19:25:03|0.01797307
19:25:05|0.01797307
19:25:05|0.01797307
19:25:07|0.01797307
19:25:07|0.01797307
19:25:09|0.01797307
19:25:10|0.01797307
19:25:11|0.01797307
19:25:12|0.01797307
19:25:13|0.01797307
19:25:14|0.01797307
19:25:15|0.01797307
19:25:16|0.01797307
19:25:17|0.01797307
19:25:18|0.01797307
19:25:19|0.01797307
19:25:19|0.01797307
19:25:20|0.01797307
19:25:22|0.01797307
19:25:23|0.01797307
19:25:24|0.01797307
19:25:25|0.01797098
19:25:26|0.01797098
19:25:27|0.01797098
19:25:28|0.01797098
19:25:29|0.01797098
19:25:30|0.01797098
19:25:31|0.01797098
19:25:32|0.01797098
19:25:33|0.01797098
19:25:34|0.01795
19:25:35|0.01795
19:25:36|0.01795
19:25:37|0.01795
19:25:37|0.01795
19:25:39|0.01795
19:25:40|0.01795
19:25:41|0.01795
19:25:42|0.01792762
19:25:43|0.01792762
19:25:44|0.01792762
19:25:45|0.01792762
19:25:47|0.01792762
19:25:48|0.01794496
19:25:50|0.01794496
19:25:51|0.01794497
19:25:52|0.01794497
19:25:53|0.01794497
19:25:54|0.01794497
19:25:55|0.01794497
19:25:56|0.01792763
19:25:57|0.01792763
19:25:58|0.01792761
19:25:59|0.01792761
19:26:00|0.01792761
19:26:00|0.01792761
19:26:02|0.01792761
19:26:03|0.01792761
19:26:04|0.01792761
19:26:06|0.01792761
19:26:06|0.01792761
19:26:08|0.01792761
19:26:09|0.01792761
19:26:09|0.01792761
19:26:11|0.01792761
19:26:12|0.01792761
19:26:13|0.01792761
19:26:14|0.01792761
19:26:15|0.01792761
19:26:16|0.01792763
19:26:18|0.01792763
19:26:18|0.01792763
19:26:19|0.01792763
19:26:20|0.01792763
19:26:21|0.01792763
19:26:22|0.01792763
19:26:23|0.01792763
19:26:24|0.01792763
19:26:25|0.01792763
19:26:26|0.01792761
19:26:27|0.01792761
19:26:28|0.01792761
19:26:29|0.01792762
19:26:30|0.01792761
19:26:31|0.01787755
19:26:32|0.01787755
19:26:33|0.01791908
19:26:34|0.01791908
19:26:35|0.01791908
19:26:36|0.01791908
19:26:37|0.01791908
19:26:38|0.01791908
19:26:39|0.01791908
19:26:40|0.01791908
19:26:41|0.01791908
19:26:42|0.01791908
19:26:43|0.01791908
19:26:44|0.01791908
19:26:45|0.01791908
19:26:47|0.01791908
19:26:48|0.01791908
19:26:50|0.01791908
19:26:50|0.01791908
19:26:52|0.0178932
19:26:53|0.0178932
19:26:54|0.01789627
19:26:55|0.01789627
19:26:56|0.01789627
19:26:57|0.01789627
19:26:58|0.01789627
19:27:00|0.01794657
19:27:00|0.01794657
19:27:01|0.01794657
19:27:02|0.01794657
19:27:03|0.01794657
19:27:04|0.01794657
19:27:05|0.01794657
19:27:06|0.01794657
19:27:07|0.01794657
19:27:08|0.01794657
19:27:09|0.01794657
19:27:10|0.01794657
19:27:11|0.01794657
19:27:12|0.01794657
19:27:13|0.01794657
19:27:14|0.01794657
19:27:15|0.01794657
19:27:16|0.01794657
19:27:17|0.01792803
19:27:18|0.01792803
19:27:19|0.0179251
19:27:20|0.0179251
19:27:22|0.01788553
19:27:22|0.01788553
19:27:24|0.01788553
19:27:24|0.01788553
19:27:25|0.01788553
19:27:27|0.01788553
19:27:27|0.01789114
19:27:28|0.01788788
19:27:30|0.01787755
19:27:30|0.01787684
19:27:31|0.01787684
19:27:32|0.01787684
19:27:33|0.01787617
19:27:35|0.01787617
19:27:35|0.01787617
19:27:37|0.01787617
19:27:37|0.01794633
19:27:38|0.01794633
19:27:39|0.01794633
19:27:41|0.01794633
19:27:41|0.01789759
19:27:43|0.01789759
19:27:44|0.01789759
19:27:44|0.01789759
19:27:45|0.01789759
19:27:46|0.01789759
19:27:48|0.01789759
19:27:50|0.01789759
19:27:51|0.01789759
19:27:52|0.01789759
19:27:54|0.01789759
19:27:54|0.01789759
19:27:56|0.01789759
19:27:57|0.01789759
19:27:58|0.01789759
19:27:59|0.01789759
19:28:00|0.01789759
19:28:02|0.01789759
19:28:02|0.01789759
19:28:03|0.01789759
19:28:04|0.01791578
19:28:05|0.01791578
19:28:06|0.01791578
19:28:08|0.01791578
19:28:09|0.01791578
19:28:10|0.01791578
19:28:11|0.01791578
19:28:13|0.017949
19:28:13|0.01790385
19:28:14|0.01790385
19:28:15|0.01795364
19:28:16|0.01795364
19:28:17|0.01795364
19:28:18|0.01795364
19:28:19|0.01795364
19:28:20|0.01795364
19:28:21|0.01795364
19:28:22|0.01795364
19:28:23|0.01795364
19:28:24|0.01795364
19:28:25|0.01795364
19:28:26|0.01795364
19:28:27|0.01795364
19:28:29|0.01795364
19:28:30|0.01791672
19:28:31|0.01791672
19:28:31|0.01791672
19:28:33|0.01791672
19:28:34|0.01791672
19:28:35|0.01791672
19:28:35|0.01791672
19:28:36|0.01791672
19:28:38|0.01791578
19:28:39|0.01791578
19:28:40|0.01792328
19:28:41|0.01792328
19:28:42|0.01792328
19:28:42|0.01792328
19:28:44|0.01792328
19:28:45|0.01792328
19:28:46|0.01792328
19:28:47|0.01792328
19:28:48|0.01792328
19:28:50|0.01792328
19:28:51|0.0179189
19:28:52|0.01791857
19:28:54|0.01790522
19:28:55|0.01790522
19:28:56|0.01790522
19:28:57|0.0179033
19:28:58|0.01789922
19:28:59|0.01789922
19:29:00|0.01789922
19:29:01|0.01789922
19:29:02|0.01789922
19:29:03|0.01786162
19:29:04|0.01789375
19:29:05|0.01789375
19:29:07|0.01789375
19:29:07|0.01789274
19:29:08|0.01789274
19:29:09|0.01791632
19:29:10|0.01791632
19:29:11|0.01791632
19:29:12|0.01791632
19:29:13|0.01791632
19:29:14|0.01791632
19:29:16|0.01791632
19:29:17|0.01791632
19:29:18|0.01791632
19:29:19|0.01791632
19:29:19|0.01791632
19:29:21|0.01791632
19:29:22|0.01791632
19:29:23|0.01791632
19:29:24|0.01791632
19:29:25|0.01791632
19:29:25|0.01790327
19:29:27|0.01790327
19:29:28|0.01790327
19:29:29|0.01787656
19:29:30|0.01787656
19:29:31|0.01787656
19:29:31|0.01787656
19:29:33|0.01787656
19:29:34|0.01787656
19:29:35|0.0178108
19:29:36|0.0178108
19:29:37|0.01787665
19:29:38|0.01786815
19:29:39|0.01787036
19:29:40|0.01787036
19:29:41|0.0178853
19:29:42|0.0178853
19:29:43|0.01788214
19:29:44|0.01788214
19:29:44|0.01788214
19:29:46|0.01788214
19:29:47|0.01788214
19:29:48|0.01788214
19:29:49|0.01788214
19:29:51|0.01788214
19:29:52|0.01787014
19:29:54|0.01787257
19:29:55|0.01787257
19:29:57|0.01787257
19:29:58|0.01787257
19:29:59|0.01787257
19:30:00|0.01787257
19:30:02|0.01787257
19:30:03|0.01787257
19:30:04|0.01787257
19:30:05|0.01787257
19:30:06|0.01787257
19:30:07|0.01787257
19:30:08|0.01787257
19:30:09|0.01787257
19:30:10|0.0178684
19:30:11|0.0178684
19:30:12|0.0178684
19:30:13|0.0178684
19:30:14|0.0178684
19:30:15|0.0178684
19:30:16|0.0178684
19:30:17|0.0178684
19:30:18|0.0178684
19:30:19|0.0178684
19:30:20|0.0178684
19:30:21|0.0178684
19:30:22|0.0178684
19:30:23|0.0178684
19:30:24|0.0179038
19:30:25|0.0179038
19:30:26|0.0179038
19:30:27|0.0179038
19:30:28|0.0178923
19:30:29|0.0178923
19:30:30|0.0178923
19:30:31|0.01787257
19:30:32|0.01787257
19:30:33|0.01787257
19:30:34|0.01787257
19:30:35|0.01787257
19:30:36|0.01787257
19:30:37|0.01787483
19:30:38|0.01787483
19:30:39|0.01787483
19:30:40|0.01787483
19:30:41|0.01786445
19:30:42|0.01786445
19:30:43|0.01786445
19:30:44|0.01787278
19:30:45|0.01787278
19:30:46|0.01787512
19:30:47|0.01787512
19:30:48|0.0179121
19:30:49|0.0179121
19:30:50|0.0179121
19:30:51|0.0179121
19:30:53|0.0179121
19:30:55|0.01787339
19:30:56|0.01791355
19:30:56|0.01787862
19:30:59|0.01787862
19:30:59|0.01787862
19:31:00|0.01787862
19:31:01|0.01787862
19:31:02|0.01787862
19:31:03|0.01787862
19:31:04|0.01787862
19:31:05|0.0179453
19:31:06|0.0179453
19:31:07|0.0179453
19:31:08|0.0179453
19:31:09|0.0179453
19:31:10|0.0179453
19:31:11|0.0179453
19:31:12|0.0179453
19:31:13|0.0179453
19:31:14|0.0179453
19:31:15|0.0179453
19:31:16|0.0179453
19:31:17|0.0179453
19:31:18|0.01793729
19:31:19|0.01793909
19:31:20|0.01793909
19:31:21|0.01793909
19:31:22|0.01793909
19:31:23|0.01793909
19:31:24|0.01793909
19:31:25|0.01789831
19:31:26|0.01789831
19:31:27|0.01789831
19:31:28|0.01789831
19:31:29|0.01789831
19:31:30|0.01789831
19:31:31|0.01790174
19:31:33|0.01790174
19:31:33|0.01790174
19:31:34|0.01790174
19:31:35|0.01790174
19:31:36|0.01790174
19:31:38|0.01790174
19:31:38|0.01790174
19:31:39|0.01790174
19:31:40|0.01790174
19:31:41|0.01790174
19:31:43|0.01790174
19:31:43|0.01794503
19:31:44|0.01794503
19:31:46|0.01794503
19:31:47|0.01794503
19:31:48|0.01794503
19:31:49|0.01794503
19:31:50|0.01790856
19:31:51|0.01790856
19:31:53|0.01790174
19:31:55|0.01790174
19:31:56|0.01790174
19:31:57|0.01790174
19:31:58|0.01790174
19:31:59|0.01790174
19:32:00|0.01790174
19:32:01|0.01790174
19:32:03|0.01790174
19:32:03|0.01790174
19:32:04|0.01790174
19:32:05|0.01790174
19:32:06|0.01790174
19:32:07|0.01790174
19:32:09|0.01790174
19:32:09|0.01790174
19:32:10|0.01790174
19:32:12|0.01790174
19:32:13|0.01790174
19:32:14|0.01790174
19:32:14|0.01790174
19:32:16|0.01790174
19:32:17|0.01790174
19:32:18|0.01790174
19:32:19|0.01790174
19:32:20|0.01790174
19:32:21|0.01790174
19:32:22|0.01790174
19:32:23|0.01790174
19:32:24|0.01790174
19:32:26|0.01790174
19:32:26|0.01790521
19:32:27|0.01790521
19:32:28|0.01790521
19:32:29|0.01790521
19:32:30|0.01790521
19:32:31|0.01790521
19:32:32|0.01790521
19:32:33|0.01790521
19:32:34|0.01790521
19:32:35|0.01790521
19:32:36|0.01787864
19:32:37|0.01787864
19:32:38|0.01787864
19:32:39|0.01787864
19:32:40|0.01787864
19:32:41|0.01787864
19:32:42|0.01787864
19:32:43|0.01787864
19:32:44|0.01787864
19:32:45|0.01787864
19:32:46|0.01790001
19:32:47|0.01790001
19:32:48|0.01790001
19:32:49|0.01790001
19:32:50|0.01790001
19:32:51|0.01790001
19:32:53|0.01790001
19:32:55|0.01790001
19:32:55|0.01790001
19:32:57|0.01790001
19:32:59|0.01790001
19:32:59|0.01790001
19:33:01|0.01790001
19:33:02|0.01790001
19:33:02|0.01790001
19:33:04|0.01790001
19:33:05|0.01790001
19:33:06|0.01790001
19:33:06|0.01790001
19:33:08|0.01790001
19:33:09|0.01790001
19:33:10|0.01790001
19:33:11|0.01790001
19:33:12|0.01790001
19:33:13|0.01790001
19:33:14|0.01790001
19:33:15|0.01790001
19:33:16|0.0179
19:33:17|0.0179
19:33:18|0.0179
19:33:19|0.0179
19:33:19|0.0179
19:33:21|0.01789232
19:33:22|0.01789232
19:33:23|0.0178979
19:33:24|0.01789871
19:33:25|0.01789871
19:33:26|0.01789871
19:33:27|0.01789871
19:33:28|0.01789871
19:33:29|0.01789871
19:33:30|0.01789871
19:33:31|0.01789871
19:33:32|0.01789871
19:33:33|0.01789871
19:33:34|0.01789258
19:33:35|0.01789258
19:33:36|0.01788974
19:33:37|0.01788974
19:33:38|0.01788974
19:33:39|0.01788974
19:33:40|0.01789555
19:33:41|0.01789555
19:33:42|0.01789555
19:33:43|0.01789555
19:33:44|0.01787865
19:33:45|0.01787865
19:33:46|0.01787865
19:33:47|0.01787865
19:33:48|0.01787865
19:33:49|0.01787865
19:33:50|0.01787865
19:33:51|0.01787865
19:33:52|0.01787865
19:33:53|0.01787865
19:33:55|0.01787865
19:33:56|0.01787865
19:33:57|0.01787865
19:33:58|0.01787865
19:33:59|0.01787865
19:34:01|0.01789553
19:34:01|0.01789553
19:34:03|0.01789553
19:34:03|0.01789553
19:34:05|0.01789553
19:34:06|0.01789549
19:34:07|0.01789549
19:34:07|0.01789549
19:34:08|0.01789549
19:34:09|0.01789549
19:34:11|0.0178955
19:34:11|0.01789548
19:34:13|0.01789548
19:34:13|0.01789548
19:34:14|0.01789548
19:34:16|0.01789548
19:34:16|0.01789548
19:34:18|0.01789548
19:34:19|0.01789548
19:34:20|0.01789548
19:34:20|0.01789548
19:34:22|0.01789548
19:34:23|0.01789548
19:34:24|0.01789548
19:34:25|0.01789548
19:34:26|0.01789548
19:34:27|0.01789548
19:34:28|0.01789548
19:34:29|0.01789548
19:34:29|0.01789548
19:34:30|0.01789548
19:34:31|0.01787999
19:34:33|0.01787999
19:34:34|0.01787999
19:34:35|0.01787999
19:34:36|0.01786445
19:34:37|0.01788
19:34:38|0.01788
19:34:39|0.01788
19:34:40|0.01788
19:34:41|0.0178955
19:34:42|0.01789999
19:34:42|0.01789999
19:34:43|0.01789999
19:34:44|0.01789999
19:34:46|0.01789999
19:34:46|0.01789998
19:34:48|0.01789998
19:34:49|0.01789998
19:34:50|0.01789998
19:34:51|0.01789998
19:34:51|0.01789998
19:34:52|0.01789998
19:34:54|0.0178955
19:34:56|0.0178955
19:34:57|0.0178955
19:34:59|0.0178955
19:34:59|0.0178955
19:35:01|0.0178955
19:35:02|0.0178955
19:35:04|0.01789998
19:35:04|0.01789998
19:35:07|0.01789998
19:35:07|0.01789998
19:35:08|0.01789998
19:35:10|0.01789831
19:35:11|0.01789831
19:35:12|0.01789831
19:35:14|0.01789831
19:35:14|0.01789831
19:35:15|0.01789831
19:35:16|0.01789831
19:35:18|0.01789831
19:35:18|0.01789831
19:35:19|0.01789831
19:35:20|0.01789656
19:35:21|0.01789656
19:35:22|0.01789656
19:35:23|0.01789656
19:35:24|0.01789656
19:35:25|0.01789656
19:35:26|0.01789656
19:35:27|0.01789656
19:35:29|0.01789656
19:35:29|0.01789506
19:35:30|0.01789506
19:35:31|0.01789506
19:35:32|0.01789506
19:35:33|0.01789506
19:35:34|0.01789506
19:35:35|0.01786
19:35:36|0.01786
19:35:37|0.01786
19:35:38|0.01786
19:35:40|0.01786
19:35:41|0.01786
19:35:42|0.01786
19:35:42|0.01786
19:35:43|0.01786
19:35:45|0.01786
19:35:45|0.01785999
19:35:47|0.01785999
19:35:47|0.01785999
19:35:48|0.01785999
19:35:49|0.01785999
19:35:50|0.01785999
19:35:52|0.01786
19:35:53|0.01786
19:35:53|0.01786
19:35:54|0.01786
19:35:56|0.01785548
19:35:57|0.01785548
19:35:58|0.01785548
19:36:00|0.01786
19:36:00|0.01786
19:36:02|0.01785335
19:36:03|0.01785335
19:36:03|0.01785335
19:36:05|0.01785979
19:36:06|0.01785979
19:36:07|0.01785979
19:36:08|0.01785979
19:36:09|0.01785979
19:36:10|0.01785335
19:36:11|0.01785335
19:36:12|0.01785335
19:36:13|0.01785335
19:36:15|0.0178531
19:36:16|0.0178531
19:36:17|0.01781757
19:36:17|0.017854
19:36:19|0.017854
19:36:20|0.017854
19:36:21|0.017854
19:36:22|0.017854
19:36:23|0.017854
19:36:24|0.017854
19:36:25|0.01785545
19:36:26|0.01785545
19:36:27|0.01785545
19:36:28|0.01785545
19:36:29|0.01785545
19:36:30|0.01785545
19:36:32|0.01785545
19:36:32|0.01785545
19:36:34|0.01785545
19:36:34|0.01785545
19:36:35|0.01785545
19:36:37|0.01785545
19:36:37|0.01785344
19:36:38|0.01785344
19:36:40|0.01785344
19:36:40|0.01785344
19:36:41|0.01785344
19:36:42|0.01785344
19:36:43|0.01785344
19:36:45|0.01785344
19:36:46|0.01785344
19:36:46|0.01785344
19:36:47|0.01785344
19:36:48|0.01785344
19:36:50|0.01785344
19:36:51|0.0178206
19:36:52|0.01785172
19:36:53|0.01785172
19:36:54|0.01785172
19:36:55|0.01785172
19:36:56|0.01785034
19:36:57|0.01785034
19:36:58|0.01785034
19:36:59|0.01785034
19:37:00|0.01785034
19:37:02|0.01782147
19:37:03|0.01784849
19:37:05|0.01785172
19:37:05|0.01785172
19:37:06|0.01785172
19:37:07|0.01785024
19:37:08|0.01785024
19:37:09|0.01785024
19:37:11|0.01782534
19:37:11|0.01782534
19:37:13|0.01785024
19:37:13|0.01785024
19:37:15|0.01785024
19:37:16|0.01785024
19:37:17|0.01785024
19:37:18|0.01784883
19:37:19|0.01784883
19:37:20|0.0178184
19:37:21|0.01784883
19:37:22|0.01784883
19:37:23|0.01781966
19:37:24|0.0178474
19:37:25|0.01781966
19:37:26|0.01781966
19:37:27|0.01781966
19:37:28|0.01781966
19:37:28|0.01781966
19:37:29|0.01781966
19:37:31|0.01781966
19:37:32|0.01781966
19:37:33|0.01781966
19:37:34|0.0178474
19:37:34|0.0178474
19:37:36|0.0178474
19:37:37|0.01784616
19:37:38|0.01784616
19:37:39|0.01784616
19:37:40|0.01784616
19:37:41|0.01784616
19:37:42|0.01784616
19:37:43|0.01784616
19:37:44|0.01784616
19:37:45|0.01784616
19:37:46|0.01784616
19:37:47|0.0178444
19:37:49|0.0178444
19:37:49|0.0178444
19:37:50|0.0178444
19:37:51|0.01781953
19:37:53|0.01781953
19:37:53|0.01781953
19:37:54|0.01781953
19:37:55|0.01781953
19:37:56|0.01781953
19:37:58|0.01781953
19:38:00|0.01781953
19:38:01|0.01781953
19:38:02|0.01781953
19:38:04|0.01781953
19:38:05|0.01781953
19:38:06|0.01781953
19:38:08|0.01781953
19:38:08|0.01781858
19:38:10|0.01781858
19:38:11|0.01781858
19:38:12|0.01781858
19:38:13|0.01782024
19:38:14|0.01782024
19:38:15|0.01782024
19:38:16|0.01782025
19:38:17|0.01782025
19:38:18|0.01782025
19:38:19|0.01782039
19:38:21|0.01782039
19:38:21|0.01782039
19:38:22|0.01782039
19:38:23|0.01782039
19:38:25|0.01782039
19:38:26|0.01781
19:38:27|0.01781
19:38:28|0.0178
19:38:29|0.0178
19:38:30|0.0178
19:38:31|0.01781021
19:38:32|0.01781021
19:38:33|0.01781021
19:38:34|0.01781021
19:38:35|0.01780927
19:38:36|0.0178
19:38:37|0.0178
19:38:39|0.0178
19:38:39|0.01781021
19:38:40|0.01781021
19:38:42|0.01781021
19:38:43|0.01781021
19:38:43|0.01781021
19:38:44|0.0178102
19:38:46|0.0178982
19:38:47|0.0178982
19:38:47|0.0178982
19:38:49|0.01781021
19:38:49|0.01781021
19:38:50|0.01781021
19:38:51|0.01781021
19:38:52|0.01781021
19:38:53|0.01781021
19:38:54|0.01781021
19:38:55|0.01781021
19:38:57|0.01781021
19:38:58|0.0178566
19:38:58|0.0178566
19:39:00|0.0178566
19:39:02|0.0178657
19:39:02|0.0178657
19:39:04|0.0178657
19:39:05|0.0178657
19:39:06|0.0178657
19:39:07|0.0178657
19:39:08|0.0178657
19:39:09|0.0178657
19:39:10|0.0178657
19:39:11|0.0178657
19:39:12|0.0178657
19:39:13|0.01785778
19:39:13|0.01785778
19:39:14|0.01785389
19:39:16|0.01785389
19:39:17|0.01785389
19:39:18|0.01785389
19:39:19|0.01785389
19:39:20|0.01785389
19:39:21|0.01785389
19:39:22|0.01785389
19:39:23|0.01785389
19:39:23|0.01785389
19:39:24|0.01785389
19:39:27|0.01785389
19:39:27|0.01785389
19:39:28|0.01785389
19:39:30|0.01785389
19:39:31|0.0178204
19:39:32|0.0178204
19:39:33|0.0178204
19:39:34|0.0178204
19:39:35|0.0178204
19:39:35|0.0178204
19:39:37|0.0178204
19:39:38|0.0178204
19:39:39|0.0178204
19:39:40|0.0178204
19:39:42|0.01781212
19:39:42|0.01781212
19:39:43|0.01781212
19:39:44|0.01781212
19:39:45|0.01781456
19:39:46|0.01781456
19:39:47|0.01781456
19:39:48|0.01781456
19:39:49|0.01781456
19:39:50|0.01781597
19:39:51|0.01781597
19:39:52|0.01781597
19:39:53|0.01781597
19:39:54|0.01781597
19:39:55|0.01781597
19:39:56|0.01781597
19:39:57|0.01781597
19:39:58|0.01781597
19:40:00|0.01781597
19:40:02|0.01781597
19:40:03|0.01781597
19:40:05|0.01784382
19:40:06|0.01784382
19:40:07|0.01784382
19:40:08|0.01784382
19:40:09|0.01784382
19:40:10|0.01781001
19:40:11|0.01781001
19:40:12|0.01781001
19:40:12|0.01781001
19:40:13|0.01781001
19:40:15|0.01781456
19:40:16|0.01781001
19:40:16|0.01781001
19:40:18|0.01784502
19:40:18|0.01784502
19:40:20|0.01781001
19:40:21|0.01781001
19:40:22|0.01781001
19:40:23|0.01781001
19:40:24|0.01781001
19:40:25|0.01781001
19:40:26|0.01781001
19:40:27|0.01781001
19:40:28|0.01781001
19:40:29|0.01784475
19:40:30|0.01784475
19:40:31|0.01784475
19:40:32|0.01784475
19:40:33|0.01784475
19:40:34|0.01784475
19:40:35|0.01784475
19:40:36|0.01784475
19:40:37|0.01784475
19:40:38|0.01784475
19:40:39|0.01784475
19:40:40|0.01784475
19:40:41|0.01784475
19:40:43|0.01784475
19:40:43|0.01784475
19:40:44|0.01784475
19:40:46|0.01784475
19:40:47|0.01784475
19:40:47|0.01784475
19:40:48|0.01784475
19:40:49|0.01784475
19:40:50|0.01784131
19:40:51|0.01782164
19:40:52|0.01782063
19:40:54|0.01782063
19:40:55|0.01782063
19:40:55|0.01782063
19:40:56|0.01782063
19:40:58|0.01782063
19:40:58|0.01782063
19:41:00|0.01782063
19:41:01|0.01782063
19:41:03|0.01782063
19:41:05|0.01782063
19:41:05|0.01782063
19:41:06|0.01782339
19:41:07|0.01782339
19:41:09|0.01782339
19:41:09|0.01782339
19:41:10|0.01782339
19:41:11|0.01782339
19:41:13|0.01782339
19:41:14|0.01782339
19:41:15|0.01780951
19:41:16|0.01780951
19:41:17|0.01780951
19:41:18|0.01780951
19:41:19|0.01780951
19:41:20|0.01780951
19:41:21|0.01780951
19:41:22|0.01780951
19:41:23|0.01780789
19:41:24|0.01780789
19:41:25|0.01780789
19:41:27|0.01780789
19:41:27|0.01780789
19:41:28|0.01780789
19:41:29|0.01780789
19:41:30|0.01780789
19:41:31|0.01780789
19:41:32|0.01780789
19:41:33|0.01780789
19:41:35|0.01780789
19:41:35|0.01780789
19:41:36|0.01780789
19:41:37|0.01780789
19:41:38|0.01780789
19:41:40|0.01780789
19:41:41|0.01780048
19:41:41|0.01780758
19:41:42|0.01780758
19:41:44|0.01780758
19:41:45|0.01780758
19:41:46|0.01780758
19:41:47|0.01780862
19:41:48|0.01780862
19:41:48|0.01780862
19:41:49|0.01780862
19:41:51|0.01780862
19:41:52|0.01780862
19:41:53|0.01780862
19:41:54|0.01780862
19:41:55|0.01780862
19:41:56|0.01780862
19:41:57|0.01780862
19:41:58|0.01780862
19:41:59|0.01780862
19:42:00|0.01780674
19:42:01|0.01780674
19:42:02|0.01779759
19:42:03|0.01779759
19:42:04|0.01779759
19:42:05|0.01779822
19:42:06|0.01779822
19:42:07|0.01779822
19:42:09|0.01779822
19:42:10|0.01779822
19:42:11|0.01779822
19:42:13|0.01779849
19:42:14|0.01779849
19:42:14|0.01779849
19:42:16|0.01779849
19:42:17|0.01779591
19:42:18|0.01779791
19:42:18|0.01780753
19:42:19|0.01780753
19:42:21|0.01780753
19:42:22|0.01780753
19:42:22|0.01780753
19:42:23|0.01780753
19:42:25|0.01780753
19:42:25|0.01780753
19:42:27|0.01780753
19:42:27|0.01780753
19:42:29|0.01780753
19:42:29|0.01780753
19:42:30|0.01780753
19:42:31|0.01780753
19:42:33|0.01780753
19:42:33|0.01780753
19:42:34|0.01780753
19:42:36|0.01780753
19:42:36|0.01780753
19:42:38|0.01780753
19:42:39|0.01780862
19:42:40|0.01780862
19:42:41|0.01780862
19:42:42|0.01780862
19:42:43|0.01780862
19:42:44|0.01780862
19:42:45|0.01780862
19:42:46|0.01780862
19:42:47|0.01780862
19:42:48|0.01780862
19:42:49|0.01780822
19:42:50|0.01780822
19:42:51|0.01780822
19:42:52|0.01780822
19:42:53|0.01780822
19:42:54|0.01780822
19:42:55|0.01780822
19:42:56|0.01780862
19:42:57|0.01780862
19:42:58|0.01782338
19:42:59|0.01782338
19:43:00|0.01782338
19:43:01|0.01782338
19:43:02|0.01782338
19:43:04|0.01782338
19:43:05|0.01782338
19:43:07|0.01782338
19:43:08|0.01782338
19:43:09|0.01782338
19:43:11|0.01782338
19:43:12|0.01782338
19:43:13|0.01782338
19:43:14|0.01781094
19:43:15|0.01782338
19:43:16|0.01782338
19:43:17|0.01782338
19:43:18|0.01782338
19:43:19|0.01782338
19:43:20|0.01782338
19:43:21|0.01782338
19:43:22|0.01782338
19:43:24|0.01782338
19:43:24|0.01782338
19:43:26|0.01781376
19:43:27|0.01781376
19:43:28|0.01781376
19:43:28|0.01781376
19:43:30|0.01782339
19:43:31|0.01782339
19:43:32|0.01782339
19:43:33|0.01782339
19:43:34|0.01782339
19:43:35|0.01782339
19:43:37|0.01782339
19:43:38|0.01782339
19:43:39|0.01782339
19:43:39|0.01783583
19:43:41|0.01783583
19:43:42|0.01783583
19:43:42|0.01783583
19:43:43|0.01783583
19:43:44|0.01783583
19:43:46|0.01784397
19:43:47|0.01784397
19:43:48|0.01784397
19:43:49|0.017874
19:43:50|0.017874
19:43:51|0.01786996
19:43:52|0.01786996
19:43:54|0.01786996
19:43:54|0.01786996
19:43:55|0.01786996
19:43:56|0.01786996
19:43:57|0.01787374
19:43:58|0.01787374
19:43:59|0.01787374
19:44:00|0.01787374
19:44:01|0.01787374
19:44:02|0.01784792
19:44:04|0.01784792
19:44:06|0.01784792
19:44:07|0.01784367
19:44:08|0.01784367
19:44:09|0.01784367
19:44:10|0.01784367
19:44:12|0.01784367
19:44:12|0.01784367
19:44:13|0.01784367
19:44:14|0.01784367
19:44:16|0.01787755
19:44:17|0.01784367
19:44:18|0.01784367
19:44:19|0.01784367
19:44:20|0.01784367
19:44:21|0.01784367
19:44:22|0.01789593
19:44:24|0.01789593
19:44:24|0.01789593
19:44:25|0.01789593
19:44:26|0.01789593
19:44:27|0.01789593
19:44:28|0.01789593
19:44:29|0.01789593
19:44:30|0.01789593
19:44:31|0.01789593
19:44:32|0.01789593
19:44:33|0.01789593
19:44:34|0.01789593
19:44:35|0.01789593
19:44:37|0.01785527
19:44:37|0.01785527
19:44:38|0.01785527
19:44:39|0.01785527
19:44:40|0.01785527
19:44:42|0.01785527
19:44:42|0.01785527
19:44:43|0.01785527
19:44:44|0.01785527
19:44:45|0.01785527
19:44:46|0.01785527
19:44:47|0.01785527
19:44:48|0.01785527
19:44:49|0.01785527
19:44:50|0.01785527
19:44:52|0.01785527
19:44:52|0.01785527
19:44:53|0.01785527
19:44:54|0.01785527
19:44:55|0.01785527
19:44:56|0.01785527
19:44:57|0.01785527
19:44:58|0.01785527
19:44:59|0.01785586
19:45:00|0.01785586
19:45:01|0.01785586
19:45:03|0.01785586
19:45:03|0.01785586
19:45:05|0.01785586
19:45:06|0.01785586
19:45:07|0.01785586
19:45:08|0.01785586
19:45:09|0.01785586
19:45:10|0.01785586
19:45:11|0.01785586
19:45:12|0.01785586
19:45:14|0.01788123
19:45:14|0.01788123
19:45:15|0.01788123
19:45:16|0.0178405
19:45:17|0.0178405
19:45:18|0.0178405
19:45:19|0.0178405
19:45:20|0.0178405
19:45:21|0.0178405
19:45:22|0.0178405
19:45:23|0.0178405
19:45:24|0.01785574
19:45:26|0.01785574
19:45:27|0.01785574
19:45:27|0.01785586
19:45:29|0.01785586
19:45:30|0.01785586
19:45:31|0.01785586
19:45:32|0.01785586
19:45:33|0.01785586
19:45:34|0.01789546
19:45:35|0.01789546
19:45:36|0.01785585
19:45:37|0.01785585
19:45:38|0.01785585
19:45:38|0.01785585
19:45:40|0.01785585
19:45:41|0.01785585
19:45:41|0.01785585
19:45:43|0.01785585
19:45:44|0.01785585
19:45:45|0.01785585
19:45:46|0.01785585
19:45:47|0.01785585
19:45:48|0.01785585
19:45:49|0.01787157
19:45:50|0.01787157
19:45:51|0.01787157
19:45:52|0.01787157
19:45:53|0.01787157
19:45:54|0.01787157
19:45:55|0.01787157
19:45:57|0.01787157
19:45:57|0.01787157
19:45:58|0.01787157
19:45:59|0.01787157
19:46:00|0.01787157
19:46:01|0.01785007
19:46:02|0.01785007
19:46:03|0.01785007
19:46:04|0.01785007
19:46:06|0.01785007
19:46:08|0.01785007
19:46:09|0.01785007
19:46:11|0.01785007
19:46:11|0.01785007
19:46:12|0.01788903
19:46:13|0.01788903
19:46:14|0.01788903
19:46:15|0.01788903
19:46:16|0.01788903
19:46:17|0.01788903
19:46:18|0.01788903
19:46:19|0.01788903
19:46:20|0.01788903
19:46:21|0.01788903
19:46:22|0.01788903
19:46:23|0.01788903
19:46:24|0.01788903
19:46:26|0.01788903
19:46:26|0.01788903
19:46:27|0.01788903
19:46:28|0.01788903
19:46:30|0.01788903
19:46:31|0.01788903
19:46:32|0.01788903
19:46:33|0.01788903
19:46:34|0.01789581
19:46:35|0.01789581
19:46:36|0.01789581
19:46:37|0.01789581
19:46:38|0.01789581
19:46:39|0.01789581
19:46:40|0.01789581
19:46:41|0.01789581
19:46:42|0.01789581
19:46:43|0.01789581
19:46:44|0.01789581
19:46:45|0.01789581
19:46:46|0.01789581
19:46:47|0.01789581
19:46:48|0.01789791
19:46:49|0.01789791
19:46:50|0.01789791
19:46:51|0.01789791
19:46:52|0.01789791
19:46:53|0.01789791
19:46:54|0.01789791
19:46:55|0.01789791
19:46:56|0.01789828
19:46:57|0.01789828
19:46:58|0.01789828
19:46:59|0.01789828
19:47:00|0.01789828
19:47:01|0.01789828
19:47:02|0.01789831
19:47:03|0.01789831
19:47:04|0.01789831
19:47:06|0.01789831
19:47:07|0.01793502
19:47:09|0.01793502
19:47:10|0.0179563
19:47:12|0.0179563
19:47:12|0.0179563
19:47:14|0.0179563
19:47:15|0.0179563
19:47:16|0.0179563
19:47:17|0.0179563
19:47:18|0.0179563
19:47:19|0.0179563
19:47:20|0.0179563
19:47:21|0.0179563
19:47:22|0.0179563
19:47:24|0.0179563
19:47:24|0.0179563
19:47:26|0.0179563
19:47:26|0.0179563
19:47:28|0.01795627
19:47:29|0.01795627
19:47:30|0.01795627
19:47:31|0.01795627
19:47:32|0.01795627
19:47:33|0.01795627
19:47:34|0.01795627
19:47:35|0.01795627
19:47:36|0.01795627
19:47:37|0.01795628
19:47:38|0.01795628
19:47:39|0.01795628
19:47:40|0.01795628
19:47:41|0.01795628
19:47:42|0.01795628
19:47:43|0.01795628
19:47:45|0.01795628
19:47:45|0.01795628
19:47:47|0.01795628
19:47:48|0.01795628
19:47:48|0.01795627
19:47:50|0.01795627
19:47:50|0.01795627
19:47:51|0.01795627
19:47:53|0.01795627
19:47:53|0.01795626
19:47:55|0.01795626
19:47:55|0.01795626
19:47:56|0.01795626
19:47:58|0.01795626
19:47:58|0.01795626
19:48:00|0.01795626
19:48:00|0.01795626
19:48:02|0.01795626
19:48:03|0.01795626
19:48:03|0.01795626
19:48:04|0.01795626
19:48:05|0.01795626
19:48:07|0.01795626
19:48:08|0.01795625
19:48:10|0.01795625
19:48:11|0.01795625
19:48:12|0.01795625
19:48:14|0.01795625
19:48:16|0.01795625
19:48:16|0.01795625
19:48:17|0.01795625
19:48:18|0.01795625
19:48:20|0.01795625
19:48:21|0.01795625
19:48:22|0.01795625
19:48:24|0.01795625
19:48:24|0.01795625
19:48:26|0.01795625
19:48:27|0.01795625
19:48:27|0.01795625
19:48:28|0.01795625
19:48:30|0.01795625
19:48:30|0.01795625
19:48:32|0.01795625
19:48:32|0.01795625
19:48:34|0.01795625
19:48:34|0.01795625
19:48:36|0.01795625
19:48:37|0.01795625
19:48:38|0.01795625
19:48:39|0.01795625
19:48:40|0.01795625
19:48:40|0.01795625
19:48:42|0.01795625
19:48:42|0.01795625
19:48:44|0.01795625
19:48:44|0.01795625
19:48:46|0.01795625
19:48:47|0.01795625
19:48:48|0.01795625
19:48:49|0.01795625
19:48:49|0.01795625
19:48:51|0.01795625
19:48:51|0.01795625
19:48:53|0.01795625
19:48:54|0.01795625
19:48:54|0.01795625
19:48:56|0.01795625
19:48:56|0.01795625
19:48:57|0.01795625
19:48:59|0.01795625
19:48:59|0.01795625
19:49:00|0.01795625
19:49:02|0.01795625
19:49:02|0.01795625
19:49:04|0.01795625
19:49:04|0.01795625
19:49:05|0.01795625
19:49:06|0.01795625
19:49:07|0.01795625
19:49:09|0.01795625
19:49:10|0.01795625
19:49:11|0.01795625
19:49:13|0.01795625
19:49:14|0.01795625
19:49:14|0.01795625
19:49:16|0.01795625
19:49:16|0.01795625
19:49:18|0.01795625
19:49:18|0.01795625
19:49:19|0.01795625
19:49:21|0.01795625
19:49:22|0.01795625
19:49:22|0.01795625
19:49:23|0.01795625
19:49:25|0.01795625
19:49:26|0.01795625
19:49:27|0.01795625
19:49:28|0.01795625
19:49:29|0.01795625
19:49:30|0.01795625
19:49:31|0.01795625
19:49:32|0.01795625
19:49:32|0.01795625
19:49:34|0.01795625
19:49:35|0.01795625
19:49:36|0.01795625
19:49:37|0.01795625
19:49:38|0.01795625
19:49:39|0.01795625
19:49:40|0.01795625
19:49:40|0.01795625
19:49:42|0.01795625
19:49:42|0.01795625
19:49:44|0.01795625
19:49:45|0.01795625
19:49:46|0.01791861
19:49:47|0.01791861
19:49:47|0.01791861
19:49:49|0.01791861
19:49:50|0.01791861
19:49:51|0.01791861
19:49:51|0.01791861
19:49:53|0.01791861
19:49:53|0.01791861
19:49:55|0.01791861
19:49:56|0.01791861
19:49:57|0.01791861
19:49:58|0.01795449
19:49:59|0.01795449
19:50:00|0.01795449
19:50:01|0.01795449
19:50:02|0.01795449
19:50:03|0.01795449
19:50:04|0.01795449
19:50:06|0.01795449
19:50:06|0.01795449
19:50:07|0.01795449
19:50:08|0.01795449
19:50:10|0.01795449
19:50:12|0.01795449
19:50:12|0.01792143
19:50:13|0.01792143
19:50:14|0.01792143
19:50:16|0.01792143
19:50:17|0.01792143
19:50:18|0.01792143
19:50:19|0.01792143
19:50:20|0.01792143
19:50:21|0.01792143
19:50:22|0.01792143
19:50:24|0.01792143
19:50:24|0.01792143
19:50:25|0.01792143
19:50:26|0.01792143
19:50:27|0.01792143
19:50:28|0.01792143
19:50:29|0.0179407
19:50:30|0.01794094
19:50:31|0.01794094
19:50:32|0.01794094
19:50:33|0.01794094
19:50:34|0.01794094
19:50:35|0.01794094
19:50:36|0.01794094
19:50:37|0.01794094
19:50:38|0.01794094
19:50:41|0.01795431
19:50:42|0.01795431
19:50:42|0.01795431
19:50:44|0.01795431
19:50:45|0.01795431
19:50:46|0.01795431
19:50:47|0.01795431
19:50:48|0.01795235
19:50:49|0.01795235
19:50:50|0.01795235
19:50:51|0.01795235
19:50:52|0.01795235
19:50:53|0.01790778
19:50:54|0.01790778
19:50:55|0.01790778
19:50:56|0.01795449
19:50:57|0.01795449
19:50:58|0.01795449
19:50:59|0.01795235
19:51:00|0.0179102
19:51:01|0.0179102
19:51:02|0.0179102
19:51:02|0.0179102
19:51:04|0.0179102
19:51:04|0.0179102
19:51:06|0.0179102
19:51:07|0.0179102
19:51:08|0.0179102
19:51:09|0.0179102
19:51:10|0.0179102
19:51:12|0.0179102
19:51:12|0.0179102
19:51:14|0.0179102
19:51:15|0.0179102
19:51:16|0.0179102
19:51:17|0.0179102
19:51:18|0.0179102
19:51:19|0.0179102
19:51:20|0.0179102
19:51:21|0.0179102
19:51:22|0.0179102
19:51:23|0.0179102
19:51:25|0.0179102
19:51:25|0.0179102
19:51:27|0.0179102
19:51:28|0.0179102
19:51:29|0.0179102
19:51:30|0.0179102
19:51:31|0.0179102
19:51:32|0.0179102
19:51:33|0.0179102
19:51:34|0.01795211
19:51:35|0.01795211
19:51:36|0.01795211
19:51:37|0.01795211
19:51:38|0.01795211
19:51:39|0.01795211
19:51:40|0.01790032
19:51:41|0.01790032
19:51:42|0.01795445
19:51:43|0.01795445
19:51:44|0.01795445
19:51:45|0.01795445
19:51:46|0.01795445
19:51:47|0.01795445
19:51:48|0.01795445
19:51:49|0.01795445
19:51:50|0.01795445
19:51:51|0.01795445
19:51:51|0.01795445
19:51:53|0.01795445
19:51:54|0.01795381
19:51:55|0.01795381
19:51:56|0.01795381
19:51:57|0.01795381
19:51:58|0.01795381
19:51:58|0.01795381
19:52:00|0.01795381
19:52:01|0.01795381
19:52:02|0.01795381
19:52:03|0.01793611
19:52:04|0.01793611
19:52:04|0.01793611
19:52:05|0.01793611
19:52:06|0.01793611
19:52:07|0.01793611
19:52:09|0.01793611
19:52:10|0.01793611
19:52:11|0.01793611
19:52:12|0.01793611
19:52:14|0.01793611
19:52:15|0.01793611
19:52:16|0.01793611
19:52:17|0.01793611
19:52:18|0.01792167
19:52:19|0.01792167
19:52:20|0.01792167
19:52:21|0.01792167
19:52:22|0.01792167
19:52:23|0.01792167
19:52:24|0.01795146
19:52:25|0.01795146
19:52:26|0.01795146
19:52:27|0.01795146
19:52:28|0.01795146
19:52:29|0.01795146
19:52:30|0.01795146
19:52:31|0.01795146
19:52:32|0.01795146
19:52:33|0.01795146
19:52:34|0.01795146
19:52:36|0.01795146
19:52:37|0.01795146
19:52:38|0.01795146
19:52:39|0.01795146
19:52:39|0.01795146
19:52:40|0.01795146
19:52:42|0.01795146
19:52:43|0.01795146
19:52:43|0.01795146
19:52:45|0.01795146
19:52:45|0.01795146
19:52:47|0.01795146
19:52:47|0.01794307
19:52:49|0.01794307
19:52:49|0.01794307
19:52:51|0.01794307
19:52:52|0.01794307
19:52:53|0.01794307
19:52:54|0.01794307
19:52:55|0.01794307
19:52:56|0.01794307
19:52:57|0.01794307
19:52:58|0.01794307
19:52:59|0.01794307
19:53:00|0.01794307
19:53:01|0.01794397
19:53:02|0.01794397
19:53:03|0.01794397
19:53:04|0.01794397
19:53:05|0.01794397
19:53:06|0.01794397
19:53:07|0.01794397
19:53:08|0.01794397
19:53:09|0.01794397
19:53:10|0.01794397
19:53:11|0.01794071
19:53:11|0.01794071
19:53:14|0.01794071
19:53:15|0.01794071
19:53:16|0.01794071
19:53:18|0.01794071
19:53:18|0.01794071
19:53:19|0.01794071
19:53:21|0.01794071
19:53:23|0.01790464
19:53:23|0.01790464
19:53:25|0.01790464
19:53:26|0.01790464
19:53:27|0.01790464
19:53:28|0.01790464
19:53:30|0.01790464
19:53:31|0.01790464
19:53:32|0.01790464
19:53:33|0.01790464
19:53:34|0.01793705
19:53:35|0.01793705
19:53:37|0.01793705
19:53:37|0.01793705
19:53:38|0.01793705
19:53:39|0.01793705
19:53:40|0.01793705
19:53:41|0.01793705
19:53:42|0.01793705
19:53:43|0.01793705
19:53:44|0.01793705
19:53:45|0.01793705
19:53:46|0.01793705
19:53:47|0.01793705
19:53:48|0.01793705
19:53:49|0.01793705
19:53:50|0.01793705
19:53:51|0.01793705
19:53:52|0.01793705
19:53:53|0.01793705
19:53:54|0.01793705
19:53:55|0.01793705
19:53:56|0.01793705
19:53:57|0.01792191
19:53:58|0.01792191
19:53:59|0.01792191
19:54:01|0.01792191
19:54:01|0.01792191
19:54:02|0.01792191
19:54:05|0.01792191
19:54:05|0.01792191
19:54:06|0.01799988
19:54:07|0.01799988
19:54:08|0.01791023
19:54:09|0.01792013
19:54:10|0.01792013
19:54:11|0.01792013
19:54:12|0.01795336
19:54:14|0.01795336
19:54:15|0.01795336
19:54:16|0.01795336
19:54:18|0.01791707
19:54:19|0.01791707
19:54:20|0.01791707
19:54:21|0.01791707
19:54:23|0.01791707
19:54:23|0.01791707
19:54:24|0.01791707
19:54:25|0.01791707
19:54:27|0.01791707
19:54:28|0.01791707
19:54:29|0.01791937
19:54:30|0.01791937
19:54:31|0.01794794
19:54:33|0.01794794
19:54:34|0.01794794
19:54:34|0.01791937
19:54:35|0.01791937
19:54:36|0.01791937
19:54:37|0.01791937
19:54:38|0.01795336
19:54:39|0.01795336
19:54:40|0.01795336
19:54:41|0.01795336
19:54:42|0.01795336
19:54:43|0.01797727
19:54:44|0.01797727
19:54:45|0.01797727
19:54:46|0.01797727
19:54:47|0.01797727
19:54:48|0.01797727
19:54:50|0.01797727
19:54:50|0.01797727
19:54:51|0.01797678
19:54:52|0.01797678
19:54:53|0.01797678
19:54:55|0.01797678
19:54:55|0.01797678
19:54:56|0.01797678
19:54:57|0.01797678
19:54:58|0.01797678
19:55:00|0.01797678
19:55:00|0.01797678
19:55:01|0.01797678
19:55:02|0.01797677
19:55:04|0.01797677
19:55:04|0.01797676
19:55:06|0.01794461
19:55:07|0.01794461
19:55:07|0.01794461
19:55:09|0.01794461
19:55:10|0.01797508
19:55:11|0.01797508
19:55:12|0.01797508
19:55:13|0.01794614
19:55:14|0.01794614
19:55:16|0.01794614
19:55:17|0.01794614
19:55:18|0.01794614
19:55:19|0.01794614
19:55:20|0.01794614
19:55:21|0.01794614
19:55:23|0.01794614
19:55:24|0.01794614
19:55:25|0.01794614
19:55:26|0.01794614
19:55:27|0.01794614
19:55:28|0.01794614
19:55:29|0.01794614
19:55:29|0.01794614
19:55:31|0.01794614
19:55:32|0.01794614
19:55:33|0.01794614
19:55:34|0.01794614
19:55:35|0.01797676
19:55:36|0.01797676
19:55:37|0.01797626
19:55:39|0.01797626
19:55:40|0.01797626
19:55:40|0.01797626
19:55:41|0.01797626
19:55:43|0.01797626
19:55:43|0.01797626
19:55:45|0.01797626
19:55:46|0.01797626
19:55:47|0.01797626
19:55:48|0.01797626
19:55:49|0.01797626
19:55:50|0.01797626
19:55:51|0.01797626
19:55:52|0.01797626
19:55:53|0.01797626
19:55:54|0.01797626
19:55:56|0.01797626
19:55:57|0.01797626
19:55:57|0.01797626
19:55:58|0.01797626
19:56:00|0.01797626
19:56:00|0.01797626
19:56:02|0.01797626
19:56:03|0.01797626
19:56:03|0.01797626
19:56:05|0.01797626
19:56:05|0.01797626
19:56:06|0.01797626
19:56:07|0.01797626
19:56:08|0.01797626
19:56:10|0.01797626
19:56:10|0.01797626
19:56:11|0.01797626
19:56:13|0.01797626
19:56:13|0.01797626
19:56:14|0.01797626
19:56:15|0.01797626
19:56:17|0.0179214
19:56:18|0.0179214
19:56:20|0.0179214
19:56:21|0.0179214
19:56:22|0.0179214
19:56:22|0.0179214
19:56:24|0.0179214
19:56:24|0.0179214
19:56:26|0.0179214
19:56:26|0.0179214
19:56:27|0.0179214
19:56:28|0.0179214
19:56:30|0.0179214
19:56:31|0.0179214
19:56:32|0.0179214
19:56:33|0.0179214
19:56:33|0.01793137
19:56:34|0.01793137
19:56:36|0.01793137
19:56:37|0.01793137
19:56:38|0.01793137
19:56:39|0.01793137
19:56:40|0.01793137
19:56:41|0.01793137
19:56:42|0.01793137
19:56:43|0.01793137
19:56:44|0.01793137
19:56:45|0.01793137
19:56:46|0.01793137
19:56:47|0.01794307
19:56:47|0.01794307
19:56:49|0.01794307
19:56:50|0.01794307
19:56:52|0.01794307
19:56:52|0.01794307
19:56:53|0.01794307
19:56:54|0.01794307
19:56:55|0.01794307
19:56:56|0.01794307
19:56:57|0.01794307
19:56:58|0.01794307
19:56:59|0.01794307
19:57:00|0.01794307
19:57:01|0.01794307
19:57:02|0.01794307
19:57:03|0.01794307
19:57:04|0.01794307
19:57:06|0.01797079
19:57:07|0.01797079
19:57:07|0.01797079
19:57:08|0.01797079
19:57:09|0.01797079
19:57:11|0.01797079
19:57:11|0.01797079
19:57:12|0.01797079
19:57:13|0.01797079
19:57:15|0.01797079
19:57:16|0.01797079
19:57:17|0.01797079
19:57:19|0.01797079
19:57:20|0.01797079
19:57:21|0.01797079
19:57:22|0.01797079
19:57:23|0.01797079
19:57:25|0.01797079
19:57:25|0.01797079
19:57:26|0.01790002
19:57:27|0.01790002
19:57:28|0.01790002
19:57:30|0.01790002
19:57:31|0.01790002
19:57:32|0.01790002
19:57:34|0.01790002
19:57:35|0.01790002
19:57:36|0.01790002
19:57:36|0.01790002
19:57:38|0.01790002
19:57:39|0.01790002
19:57:40|0.01790002
19:57:41|0.01790002
19:57:42|0.01790002
19:57:43|0.01790581
19:57:44|0.01790581
19:57:45|0.01790581
19:57:46|0.01790581
19:57:47|0.01790581
19:57:49|0.01790581
19:57:49|0.01790001
19:57:51|0.01790001
19:57:51|0.01790001
19:57:53|0.01790001
19:57:53|0.01795024
19:57:55|0.01795024
19:57:56|0.01795024
19:57:56|0.01795024
19:57:58|0.01795024
19:57:59|0.01795024
19:58:00|0.01795024
19:58:01|0.01795024
19:58:02|0.01795024
19:58:03|0.01795024
19:58:04|0.01795024
19:58:05|0.01794583
19:58:06|0.01794583
19:58:07|0.01794583
19:58:08|0.01794583
19:58:09|0.01794583
19:58:10|0.01794583
19:58:11|0.01794583
19:58:12|0.01794583
19:58:13|0.01794583
19:58:14|0.01794583
19:58:15|0.01794583
19:58:16|0.01794583
19:58:17|0.01791705
19:58:19|0.01791705
19:58:20|0.01791705
19:58:21|0.01791705
19:58:22|0.01791705
19:58:24|0.01791705
19:58:25|0.01791705
19:58:25|0.01791705
19:58:27|0.01791705
19:58:29|0.01791705
19:58:29|0.01791705
19:58:30|0.01791705
19:58:31|0.01791705
19:58:32|0.01791705
19:58:34|0.01791705
19:58:35|0.01791705
19:58:36|0.01791705
19:58:37|0.01791705
19:58:38|0.01791705
19:58:39|0.01791705
19:58:40|0.01791705
19:58:41|0.01791705
19:58:41|0.01791705
19:58:43|0.01791705
19:58:44|0.01791705
19:58:45|0.01791705
19:58:46|0.01791705
19:58:47|0.01791705
19:58:48|0.01791705
19:58:49|0.01791705
19:58:50|0.01791705
19:58:51|0.01791705
19:58:52|0.01790209
19:58:53|0.01790209
19:58:53|0.01790209
19:58:54|0.01790209
19:58:56|0.01790209
19:58:56|0.01790209
19:58:58|0.01790209
19:58:59|0.01790209
19:59:00|0.01790209
19:59:01|0.01790209
19:59:02|0.01790209
19:59:03|0.01790209
19:59:04|0.01790209
19:59:05|0.01790209
19:59:06|0.01790209
19:59:07|0.01790209
19:59:08|0.01790209
19:59:09|0.01790209
19:59:10|0.01790209
19:59:11|0.01790209
19:59:12|0.01793668
19:59:14|0.01793668
19:59:14|0.01793668
19:59:15|0.01793668
19:59:16|0.01793668
19:59:17|0.01793668
19:59:19|0.01793668
19:59:21|0.01793668
19:59:22|0.01793668
19:59:23|0.01793668
19:59:24|0.01793668
19:59:25|0.01793668
19:59:26|0.01793668
19:59:27|0.01793668
19:59:28|0.01793668
19:59:29|0.01793668
19:59:31|0.01793668
19:59:32|0.01793668
19:59:33|0.01793668
19:59:34|0.01793668
19:59:35|0.01793668
19:59:36|0.01793668
19:59:37|0.01793668
19:59:38|0.01793668
19:59:39|0.01793668
19:59:40|0.01793668
19:59:41|0.01793668
19:59:42|0.01793668
19:59:43|0.01793668
19:59:44|0.01793668
19:59:45|0.01793668
19:59:46|0.01793668
19:59:47|0.01793668
19:59:48|0.01793668
19:59:49|0.01793582
19:59:50|0.01793582
19:59:51|0.01793582
19:59:53|0.01793582
19:59:53|0.01793582
19:59:54|0.01793582
19:59:55|0.01793582
19:59:56|0.01793423
19:59:58|0.01793423
19:59:58|0.0179358
19:59:59|0.0179358
20:00:00|0.0179358
20:00:01|0.01790677
20:00:03|0.01790677
20:00:03|0.01790677
20:00:04|0.01790677
20:00:05|0.01790677
20:00:06|0.01790677
20:00:07|0.01790677
20:00:08|0.01790677
20:00:09|0.01790677
20:00:10|0.01790677
20:00:11|0.01790677
20:00:12|0.01790677
20:00:13|0.01790677
20:00:14|0.01790677
20:00:15|0.01790677
20:00:16|0.01790677
20:00:17|0.01792668
20:00:19|0.01792668
20:00:20|0.01792668
20:00:21|0.01792668
20:00:22|0.01792668
20:00:23|0.01792668
20:00:25|0.01792668
20:00:26|0.01792668
20:00:27|0.01792668
20:00:29|0.01792668
20:00:29|0.01792668
20:00:31|0.01792668
20:00:32|0.01792581
20:00:33|0.01792581
20:00:33|0.01792581
20:00:35|0.01792581
20:00:35|0.01792581
20:00:37|0.01792581
20:00:37|0.01792581
20:00:39|0.01792581
20:00:39|0.01792581
20:00:41|0.01792581
20:00:41|0.01792581
20:00:43|0.01792581
20:00:43|0.01792581
20:00:44|0.01792581
20:00:46|0.01792581
20:00:47|0.01792581
20:00:51|0.01792581
20:00:51|0.01792581
20:00:52|0.01792581
20:00:53|0.01792581
20:00:55|0.01792581
20:00:56|0.01792581
20:00:56|0.01792581
20:00:57|0.0179
20:00:58|0.0179
20:00:59|0.0179
20:01:01|0.0179
20:01:02|0.0179
20:01:03|0.0178987
20:01:04|0.0178987
20:01:04|0.0178987
20:01:06|0.0178987
20:01:06|0.0178987
20:01:07|0.0178987
20:01:08|0.01788066
20:01:10|0.01788066
20:01:10|0.01788066
20:01:11|0.01788066
20:01:13|0.01788066
20:01:14|0.01788066
20:01:15|0.01788066
20:01:15|0.01788066
20:01:17|0.01788066
20:01:17|0.01788066
20:01:18|0.01788066
20:01:20|0.01788066
20:01:21|0.01788066
20:01:23|0.01788066
20:01:24|0.01788066
20:01:25|0.01787914
20:01:26|0.01789583
20:01:27|0.0178987
20:01:28|0.0178987
20:01:29|0.0178987
20:01:30|0.0178987
20:01:31|0.0178987
20:01:32|0.0178987
20:01:33|0.0178987
20:01:34|0.0178987
20:01:35|0.0178987
20:01:36|0.0178987
20:01:37|0.0178987
20:01:38|0.0178987
20:01:39|0.0178987
20:01:40|0.0178987
20:01:41|0.0178987
20:01:42|0.0178987
20:01:43|0.0178987
20:01:44|0.0178987
20:01:46|0.0178987
20:01:46|0.0178987
20:01:48|0.0178987
20:01:49|0.0178987
20:01:50|0.0178987
20:01:51|0.0178987
20:01:52|0.0178987
20:01:52|0.0178987
20:01:54|0.0178987
20:01:55|0.0178987
20:01:56|0.0178987
20:01:57|0.0178987
20:01:58|0.0178987
20:01:59|0.0178987
20:02:00|0.0178987
20:02:01|0.0178987
20:02:02|0.01781081
20:02:02|0.0178987
20:02:04|0.0178987
20:02:05|0.0178987
20:02:07|0.0178987
20:02:07|0.0178987
20:02:08|0.0178987
20:02:09|0.0178987
20:02:10|0.0178987
20:02:11|0.0178987
20:02:12|0.0178987
20:02:14|0.0178987
20:02:14|0.0178987
20:02:15|0.01789646
20:02:16|0.01789646
20:02:17|0.01789646
20:02:18|0.01789646
20:02:19|0.01789646
20:02:20|0.01780005
20:02:22|0.01780005
20:02:24|0.01786041
20:02:25|0.01786041
20:02:26|0.01786041
20:02:28|0.01787006
20:02:28|0.01787006
20:02:30|0.01787006
20:02:31|0.01787006
20:02:32|0.01787006
20:02:32|0.01787006
20:02:33|0.01785163
20:02:35|0.01785163
20:02:36|0.01784855
20:02:37|0.01784855
20:02:37|0.01784607
20:02:39|0.01784607
20:02:40|0.01784361
20:02:41|0.01784361
20:02:41|0.01784285
20:02:42|0.01784285
20:02:44|0.01784214
20:02:44|0.01784214
20:02:46|0.01784214
20:02:46|0.01784214
20:02:47|0.01784214
20:02:49|0.01784214
20:02:50|0.01784214
20:02:50|0.01784214
20:02:51|0.01784214
20:02:53|0.01789862
20:02:54|0.01789862
20:02:54|0.01789862
20:02:56|0.01789862
20:02:57|0.01789862
20:02:57|0.01789862
20:02:58|0.01789862
20:03:00|0.01789862
20:03:01|0.01789862
20:03:02|0.01789862
20:03:03|0.01789862
20:03:03|0.01785176
20:03:04|0.01785176
20:03:06|0.01789093
20:03:07|0.01789093
20:03:08|0.01789093
20:03:09|0.01789093
20:03:10|0.01789093
20:03:11|0.01789093
20:03:12|0.01789093
20:03:13|0.01789093
20:03:14|0.01789093
20:03:15|0.01789093
20:03:16|0.01789093
20:03:17|0.01787302
20:03:18|0.01787302
20:03:19|0.01787302
20:03:20|0.01787302
20:03:21|0.01787302
20:03:22|0.01784696
20:03:24|0.01784696
20:03:25|0.01784696
20:03:26|0.01784696
20:03:27|0.01784696
20:03:28|0.01784696
20:03:29|0.01787154
20:03:30|0.01787154
20:03:31|0.01787154
20:03:32|0.01787154
20:03:33|0.01787154
20:03:35|0.01787154
20:03:36|0.01787154
20:03:37|0.01787154
20:03:38|0.01787154
20:03:39|0.01787154
20:03:40|0.01787154
20:03:41|0.01787154
20:03:42|0.01787154
20:03:43|0.01787154
20:03:44|0.01787154
20:03:45|0.01787154
20:03:46|0.01787154
20:03:47|0.01787154
20:03:48|0.01787154
20:03:49|0.01787154
20:03:50|0.01787154
20:03:51|0.01787154
20:03:52|0.01787154
20:03:53|0.01787154
20:03:54|0.017872
20:03:54|0.017872
20:03:56|0.017872
20:03:56|0.01787795
20:03:58|0.01787795
20:03:59|0.01782728
20:04:00|0.01782728
20:04:01|0.01782369
20:04:02|0.01782369
20:04:03|0.01782369
20:04:04|0.01782369
20:04:05|0.01782369
20:04:06|0.01782369
20:04:07|0.01782369
20:04:08|0.01782369
20:04:09|0.01782369
20:04:10|0.01782369
20:04:11|0.01782369
20:04:12|0.01782369
20:04:13|0.01782369
20:04:14|0.01782369
20:04:15|0.01782369
20:04:16|0.01784875
20:04:17|0.01785352
20:04:18|0.01785352
20:04:19|0.01785352
20:04:20|0.01785352
20:04:21|0.01785352
20:04:22|0.01785352
20:04:23|0.01792872
20:04:25|0.01792872
20:04:26|0.0178404
20:04:27|0.0178404
20:04:29|0.0178404
20:04:30|0.0178404
20:04:31|0.0178404
20:04:32|0.0178404
20:04:33|0.01789657
20:04:34|0.01789657
20:04:35|0.01784044
20:04:35|0.01784044
20:04:37|0.01784044
20:04:38|0.01784044
20:04:38|0.01787752
20:04:40|0.01787752
20:04:41|0.01787752
20:04:43|0.01787752
20:04:43|0.01786849
20:04:44|0.017861
20:04:45|0.017861
20:04:46|0.01782675
20:04:48|0.01782675
20:04:48|0.01782675
20:04:49|0.01782675
20:04:50|0.01782384
20:04:51|0.01782384
20:04:52|0.01785207
20:04:53|0.01785207
20:04:54|0.0178497
20:04:55|0.0178497
20:04:56|0.01782384
20:04:57|0.01782384
20:04:58|0.01784613
20:04:59|0.01784613
20:05:00|0.01784486
20:05:01|0.01784486
20:05:02|0.01784486
20:05:03|0.01784486
20:05:04|0.017825
20:05:05|0.017825
20:05:06|0.017825
20:05:07|0.01783866
20:05:08|0.01783801
20:05:09|0.01783741
20:05:10|0.01783741
20:05:11|0.01783741
20:05:15|0.01783741
20:05:16|0.01783741
20:05:17|0.01783741
20:05:17|0.01783741
20:05:19|0.01783665
20:05:20|0.01783665
20:05:20|0.01783665
20:05:22|0.01783665
20:05:22|0.01783665
20:05:23|0.01783665
20:05:25|0.01783665
20:05:26|0.01783665
20:05:28|0.01783665
20:05:28|0.01783665
20:05:30|0.01783665
20:05:31|0.01783154
20:05:33|0.01783154
20:05:33|0.01783154
20:05:34|0.01783154
20:05:35|0.01783154
20:05:36|0.0178248
20:05:38|0.0178248
20:05:38|0.0178248
20:05:40|0.0178248
20:05:41|0.01782384
20:05:41|0.01782384
20:05:42|0.01782384
20:05:43|0.01782384
20:05:44|0.0178
20:05:46|0.01782384
20:05:47|0.0178
20:05:47|0.0178
20:05:48|0.0178
20:05:50|0.0178
20:05:50|0.0178
20:05:52|0.0178
20:05:52|0.01782163
20:05:54|0.01782163
20:05:54|0.01782163
20:05:56|0.01782163
20:05:56|0.01782163
20:05:57|0.01781982
20:05:59|0.01781982
20:06:00|0.01781982
20:06:01|0.01781982
20:06:01|0.01781982
20:06:02|0.01781982
20:06:03|0.01781768
20:06:05|0.01781832
20:06:05|0.01782176
20:06:07|0.01782176
20:06:07|0.01782176
20:06:09|0.01782176
20:06:09|0.01782163
20:06:10|0.01782163
20:06:11|0.01782163
20:06:13|0.01782464
20:06:15|0.01782464
20:06:15|0.01782464
20:06:16|0.01782464
20:06:17|0.01782464
20:06:18|0.01782464
20:06:19|0.01782464
20:06:21|0.01782464
20:06:22|0.01782464
20:06:23|0.01782464
20:06:24|0.01782464
20:06:24|0.01782464
20:06:26|0.01783078
20:06:27|0.01783078
20:06:28|0.01783078
20:06:29|0.01783078
20:06:30|0.01783078
20:06:31|0.01783078
20:06:32|0.01783078
20:06:33|0.01783078
20:06:34|0.01783078
20:06:36|0.01783078
20:06:37|0.01783078
20:06:38|0.01782812
20:06:39|0.01782812
20:06:40|0.01782812
20:06:41|0.01782812
20:06:42|0.01782812
20:06:43|0.01782812
20:06:44|0.01782812
20:06:45|0.01782812
20:06:45|0.01782812
20:06:47|0.01782812
20:06:48|0.01782812
20:06:49|0.01782812
20:06:50|0.01782812
20:06:51|0.01782812
20:06:51|0.01782812
20:06:53|0.01782812
20:06:54|0.01782812
20:06:55|0.01782812
20:06:56|0.01782812
20:06:57|0.01782812
20:06:58|0.01782812
20:06:59|0.01782812
20:07:00|0.01782812
20:07:01|0.01782812
20:07:02|0.01782812
20:07:03|0.01782812
20:07:04|0.01782812
20:07:05|0.01782812
20:07:06|0.01782812
20:07:07|0.01782587
20:07:08|0.01782587
20:07:09|0.01782587
20:07:10|0.01782587
20:07:11|0.01782587
20:07:12|0.01782587
20:07:13|0.01782587
20:07:14|0.01782587
20:07:15|0.01782587
20:07:16|0.01782587
20:07:17|0.01781316
20:07:18|0.01781316
20:07:19|0.01781316
20:07:21|0.01781316
20:07:22|0.01781316
20:07:22|0.01781316
20:07:23|0.01781316
20:07:24|0.01781316
20:07:26|0.01781316
20:07:28|0.01781316
20:07:29|0.01781316
20:07:30|0.01781316
20:07:31|0.01781316
20:07:32|0.01781316
20:07:33|0.0178
20:07:35|0.0178
20:07:35|0.0178
20:07:36|0.0178
20:07:37|0.0178
20:07:39|0.0178
20:07:41|0.0178
20:07:41|0.0178
20:07:42|0.01780001
20:07:43|0.01781078
20:07:45|0.01781078
20:07:45|0.0178006
20:07:46|0.0178006
20:07:47|0.0178006
20:07:48|0.0178006
20:07:50|0.0178006
20:07:50|0.01781127
20:07:52|0.01781127
20:07:52|0.01781077
20:07:53|0.0178006
20:07:55|0.0178006
20:07:55|0.0178006
20:07:56|0.0178006
20:07:58|0.0178
20:07:58|0.0178
20:08:00|0.0178
20:08:01|0.01780059
20:08:01|0.01780059
20:08:02|0.0178
20:08:03|0.0178
20:08:05|0.0178
20:08:06|0.0178
20:08:07|0.0178
20:08:08|0.0178
20:08:09|0.0178
20:08:10|0.0178
20:08:11|0.01780244
20:08:12|0.01780128
20:08:13|0.01780128
20:08:14|0.01780128
20:08:15|0.01780128
20:08:16|0.01780128
20:08:17|0.01780128
20:08:18|0.01780128
20:08:19|0.01780128
20:08:20|0.01780128
20:08:21|0.01780552
20:08:22|0.01780552
20:08:23|0.01780552
20:08:24|0.01780552
20:08:25|0.01780552
20:08:26|0.01780552
20:08:27|0.01780552
20:08:29|0.01780552
20:08:30|0.01780552
20:08:31|0.01780552
20:08:33|0.01780552
20:08:33|0.01780552
20:08:34|0.01780552
20:08:35|0.01780552
20:08:37|0.01780552
20:08:39|0.01780744
20:08:39|0.01780744
20:08:41|0.01780744
20:08:42|0.01780744
20:08:43|0.01780744
20:08:44|0.01780744
20:08:45|0.01780744
20:08:46|0.01780736
20:08:47|0.01780736
20:08:48|0.01780736
20:08:50|0.01780736
20:08:50|0.01780736
20:08:51|0.01780736
20:08:52|0.01780736
20:08:53|0.01780736
20:08:54|0.01780736
20:08:55|0.01780736
20:08:56|0.01780569
20:08:57|0.01780569
20:08:58|0.01780569
20:08:59|0.01780736
20:09:00|0.01780736
20:09:01|0.01780736
20:09:02|0.01780736
20:09:03|0.01780736
20:09:05|0.01780736
20:09:05|0.01780736
20:09:06|0.01780736
20:09:07|0.01780736
20:09:09|0.01780736
20:09:10|0.01780736
20:09:10|0.01780736
20:09:12|0.01780736
20:09:12|0.01780736
20:09:14|0.01780737
20:09:15|0.01780737
20:09:16|0.01780737
20:09:16|0.01780737
20:09:17|0.01780737
20:09:19|0.01780737
20:09:20|0.01780737
20:09:21|0.01782488
20:09:22|0.01782488
20:09:23|0.01782488
20:09:23|0.01782488
20:09:24|0.01782488
20:09:26|0.01782488
20:09:27|0.01782488
20:09:28|0.01782488
20:09:30|0.01782488
20:09:31|0.01780748
20:09:33|0.01780748
20:09:33|0.01780912
20:09:34|0.01780912
20:09:36|0.01780912
20:09:38|0.01780912
20:09:38|0.01780912
20:09:39|0.01780912
20:09:40|0.01780912
20:09:41|0.01780912
20:09:42|0.01780912
20:09:43|0.01780912
20:09:44|0.01780912
20:09:45|0.01780912
20:09:46|0.01780912
20:09:47|0.01780912
20:09:48|0.01780912
20:09:49|0.01780912
20:09:50|0.01780748
20:09:51|0.01780748
20:09:52|0.01780748
20:09:53|0.01780748
20:09:54|0.01780748
20:09:55|0.01780736
20:09:56|0.01780736
20:09:57|0.01780736
20:09:59|0.01780748
20:09:59|0.01780748
20:10:00|0.01780748
20:10:01|0.01780748
20:10:02|0.01780748
20:10:03|0.01780748
20:10:04|0.01780748
20:10:05|0.01780736
20:10:06|0.01780736
20:10:07|0.01780748
20:10:08|0.01780749
20:10:09|0.01780749
20:10:11|0.01780749
20:10:12|0.01780749
20:10:13|0.01780749
20:10:14|0.01780749
20:10:15|0.01780749
20:10:16|0.01780749
20:10:17|0.01780749
20:10:18|0.01780749
20:10:19|0.01780749
20:10:20|0.01780749
20:10:21|0.01780749
20:10:21|0.01780749
20:10:23|0.01780749
20:10:24|0.01780749
20:10:25|0.01780749
20:10:26|0.01780749
20:10:26|0.01780749
20:10:28|0.01780749
20:10:29|0.01780749
20:10:30|0.01780749
20:10:32|0.01780749
20:10:33|0.01780749
20:10:34|0.01780749
20:10:35|0.01780749
20:10:36|0.01780749
20:10:38|0.01780749
20:10:38|0.01780749
20:10:39|0.01780749
20:10:40|0.01780749
20:10:41|0.0178039
20:10:42|0.0178039
20:10:43|0.0178039
20:10:44|0.0178039
20:10:45|0.01780407
20:10:46|0.01780407
20:10:47|0.01780407
20:10:48|0.01780407
20:10:50|0.01780407
20:10:51|0.01780407
20:10:52|0.01780407
20:10:53|0.01780715
20:10:54|0.01780715
20:10:56|0.01780715
20:10:56|0.01780715
20:10:57|0.01780715
20:10:58|0.01780244
20:10:59|0.01780244
20:11:00|0.01780244
20:11:02|0.01780244
20:11:02|0.01780149
20:11:03|0.01780149
20:11:04|0.01780149
20:11:05|0.01780149
20:11:06|0.01780149
20:11:07|0.01780149
20:11:08|0.01780149
20:11:09|0.01780747
20:11:10|0.01780747
20:11:11|0.01780747
20:11:12|0.01780206
20:11:13|0.01780195
20:11:14|0.01780195
20:11:15|0.0178
20:11:16|0.0178
20:11:18|0.01780195
20:11:18|0.01780195
20:11:19|0.01780195
20:11:20|0.01780195
20:11:21|0.01780195
20:11:22|0.01780195
20:11:23|0.01780195
20:11:24|0.01780195
20:11:25|0.01780195
20:11:26|0.01780195
20:11:27|0.01780195
20:11:28|0.0178017
20:11:29|0.0178017
20:11:31|0.0178017
20:11:32|0.0178017
20:11:34|0.0178017
20:11:35|0.0178017
20:11:37|0.0178017
20:11:38|0.0178017
20:11:39|0.01780219
20:11:40|0.0178
20:11:41|0.0178
20:11:42|0.0178
20:11:43|0.0178
20:11:44|0.0178
20:11:45|0.0178
20:11:46|0.0178
20:11:47|0.0178
20:11:48|0.0178017
20:11:49|0.0178017
20:11:50|0.0178017
20:11:51|0.0178017
20:11:52|0.0178017
20:11:53|0.0178017
20:11:54|0.01780171
20:11:55|0.01780171
20:11:56|0.01780171
20:11:57|0.01780171
20:11:59|0.01780171
20:11:59|0.01780171
20:12:01|0.01780171
20:12:01|0.01780225
20:12:02|0.01780225
20:12:03|0.01780225
20:12:04|0.01780225
20:12:06|0.01780225
20:12:06|0.01780225
20:12:07|0.01780205
20:12:09|0.01780219
20:12:09|0.01780219
20:12:11|0.01780219
20:12:12|0.01780224
20:12:12|0.01780224
20:12:13|0.01780224
20:12:15|0.01780224
20:12:16|0.01780224
20:12:16|0.01780069
20:12:17|0.01780069
20:12:18|0.01780069
20:12:19|0.01780069
20:12:20|0.01780225
20:12:21|0.01780598
20:12:23|0.01780598
20:12:24|0.01780598
20:12:24|0.01780598
20:12:25|0.01780598
20:12:27|0.01780598
20:12:27|0.01780598
20:12:28|0.01780598
20:12:30|0.01780598
20:12:30|0.01780748
20:12:32|0.01780748
20:12:34|0.01780748
20:12:34|0.01780748
20:12:36|0.01780748
20:12:37|0.01780748
20:12:38|0.01780748
20:12:40|0.01780748
20:12:41|0.01780748
20:12:42|0.01780748
20:12:43|0.01780748
20:12:44|0.01780748
20:12:45|0.01780748
20:12:46|0.01780748
20:12:47|0.01780748
20:12:48|0.01780748
20:12:49|0.01780748
20:12:50|0.01780748
20:12:51|0.01780748
20:12:52|0.01780748
20:12:53|0.01780748
20:12:54|0.01780748
20:12:55|0.01780902
20:12:56|0.01780902
20:12:57|0.01780902
20:12:58|0.01780902
20:12:59|0.01780902
20:13:00|0.01780902
20:13:01|0.01782488
20:13:02|0.01782488
20:13:04|0.01782488
20:13:04|0.01782488
20:13:05|0.01782488
20:13:07|0.01782488
20:13:08|0.01782488
20:13:09|0.01782488
20:13:10|0.01782488
20:13:10|0.01782488
20:13:12|0.01782488
20:13:12|0.01782488
20:13:14|0.01782488
20:13:14|0.01782488
20:13:16|0.01782488
20:13:16|0.01782488
20:13:17|0.01782488
20:13:18|0.01782403
20:13:19|0.01782403
20:13:20|0.01782403
20:13:21|0.01782403
20:13:22|0.01782403
20:13:24|0.01782403
20:13:24|0.01782403
20:13:26|0.01782403
20:13:27|0.01782403
20:13:27|0.01781181
20:13:28|0.01781181
20:13:30|0.01781181
20:13:30|0.01782513
20:13:31|0.01782513
20:13:33|0.01782513
20:13:34|0.01781
20:13:36|0.01781
20:13:37|0.01781
20:13:38|0.01781
20:13:39|0.01781
20:13:40|0.01781
20:13:41|0.01781
20:13:42|0.01781
20:13:44|0.01781658
20:13:45|0.01781658
20:13:46|0.01781658
20:13:46|0.01781658
20:13:48|0.01781658
20:13:48|0.01781658
20:13:50|0.01781658
20:13:50|0.01781658
20:13:51|0.01781658
20:13:54|0.01781658
20:13:54|0.01781658
20:13:55|0.01781658
20:13:56|0.01781658
20:13:57|0.01781658
20:13:58|0.0178135
20:13:59|0.0178135
20:14:00|0.0178135
20:14:01|0.0178135
20:14:02|0.01780748
20:14:03|0.01780748
20:14:04|0.01780598
20:14:05|0.01781266
20:14:06|0.01781266
20:14:07|0.01781266
20:14:08|0.01781266
20:14:10|0.01781266
20:14:10|0.01781266
20:14:11|0.01781266
20:14:13|0.01781266
20:14:14|0.01781266
20:14:14|0.01781266
20:14:16|0.01781266
20:14:16|0.01781266
20:14:18|0.01781266
20:14:19|0.01781266
20:14:20|0.01780598
20:14:21|0.01780598
20:14:23|0.01780598
20:14:23|0.01780598
20:14:24|0.01780598
20:14:25|0.01780598
20:14:26|0.01780598
20:14:27|0.01780598
20:14:28|0.01780598
20:14:29|0.01781096
20:14:30|0.01781096
20:14:32|0.01781096
20:14:32|0.01780598
20:14:34|0.01780598
20:14:36|0.01780598
20:14:37|0.01780598
20:14:37|0.01780598
20:14:39|0.01780598
20:14:40|0.01780598
20:14:41|0.01780598
20:14:42|0.01780598
20:14:43|0.01780598
20:14:44|0.01780598
20:14:45|0.01780598
20:14:46|0.01780598
20:14:47|0.01780598
20:14:47|0.01780598
20:14:49|0.01780598
20:14:49|0.01780598
20:14:51|0.01780598
20:14:52|0.01780598
20:14:53|0.01780598
20:14:54|0.01780598
20:14:55|0.01780598
20:14:56|0.01781097
20:14:57|0.01781097
20:14:58|0.01781097
20:14:59|0.01781097
20:15:00|0.01781097
20:15:01|0.01781097
20:15:02|0.01781097
20:15:03|0.01781097
20:15:04|0.01781097
20:15:05|0.01781097
20:15:06|0.01781097
20:15:07|0.01781097
20:15:08|0.01781097
20:15:09|0.01781097
20:15:10|0.01781097
20:15:11|0.01781097
20:15:12|0.01781097
20:15:13|0.01781097
20:15:14|0.01781097
20:15:15|0.01781097
20:15:16|0.01781097
20:15:17|0.01781097
20:15:18|0.01781097
20:15:19|0.01781097
20:15:20|0.01781097
20:15:21|0.01781097
20:15:22|0.01781097
20:15:23|0.01781097
20:15:24|0.01781097
20:15:25|0.01781097
20:15:26|0.01781097
20:15:27|0.01781097
20:15:28|0.01781097
20:15:29|0.01781097
20:15:30|0.01781097
20:15:31|0.01782576
20:15:32|0.01782576
20:15:34|0.01782576
20:15:35|0.01782576
20:15:36|0.01782576
20:15:38|0.01782576
20:15:39|0.01782576
20:15:40|0.01782576
20:15:40|0.01782576
20:15:42|0.01782576
20:15:42|0.01782576
20:15:44|0.01782576
20:15:44|0.01782536
20:15:46|0.01782536
20:15:46|0.01782536
20:15:48|0.01782536
20:15:49|0.01782536
20:15:50|0.01782536
20:15:51|0.01782536
20:15:51|0.01782536
20:15:52|0.01782536
20:15:53|0.01782536
20:15:54|0.01782536
20:15:56|0.01782536
20:15:56|0.01782536
20:15:58|0.01782536
20:15:58|0.01782536
20:15:59|0.01782536
20:16:01|0.01782536
20:16:01|0.01782536
20:16:03|0.01782536
20:16:04|0.01782536
20:16:05|0.01782536
20:16:06|0.01782536
20:16:07|0.01782536
20:16:08|0.01782536
20:16:09|0.01782536
20:16:10|0.01782536
20:16:12|0.01782536
20:16:12|0.01782536
20:16:13|0.01782536
20:16:14|0.01782536
20:16:15|0.01782536
20:16:17|0.01782587
20:16:17|0.01782587
20:16:18|0.01782587
20:16:19|0.01782587
20:16:20|0.01782587
20:16:22|0.01782587
20:16:23|0.01782587
20:16:24|0.01782587
20:16:25|0.01782587
20:16:26|0.01782587
20:16:28|0.01782587
20:16:28|0.01782587
20:16:30|0.01782587
20:16:30|0.01782587
20:16:32|0.01782587
20:16:32|0.01782587
20:16:33|0.01782587
20:16:34|0.01782587
20:16:36|0.01782587
20:16:38|0.01782587
20:16:39|0.01782587
20:16:40|0.01782587
20:16:41|0.01782587
20:16:42|0.01782587
20:16:43|0.01782587
20:16:44|0.01782587
20:16:45|0.01782587
20:16:45|0.01782587
20:16:47|0.01782587
20:16:48|0.01782587
20:16:49|0.01782587
20:16:49|0.01782587
20:16:51|0.01782587
20:16:52|0.01782587
20:16:53|0.01788103
20:16:54|0.01788103
20:16:56|0.01788103
20:16:56|0.01788103
20:16:57|0.01788057
20:16:58|0.01788057
20:17:00|0.01788057
20:17:00|0.01788057
20:17:01|0.01788057
20:17:03|0.01788057
20:17:04|0.01788057
20:17:05|0.01788057
20:17:07|0.01788057
20:17:07|0.01788057
20:17:08|0.01788057
20:17:09|0.01788057
20:17:10|0.01788057
20:17:11|0.01788057
20:17:12|0.01788057
20:17:13|0.01788057
20:17:14|0.01788889
20:17:16|0.01788889
20:17:16|0.01788889
20:17:17|0.01788889
20:17:19|0.01788889
20:17:20|0.01788889
20:17:21|0.01788889
20:17:22|0.01789164
20:17:23|0.01789164
20:17:24|0.01789164
20:17:25|0.01789164
20:17:26|0.01789164
20:17:27|0.01789164
20:17:28|0.01789164
20:17:29|0.01789164
20:17:29|0.01789164
20:17:31|0.01789164
20:17:32|0.01789164
20:17:33|0.01789164
20:17:34|0.01789164
20:17:35|0.01789164
20:17:36|0.01789164
20:17:38|0.01789164
20:17:39|0.01789164
20:17:40|0.01789164
20:17:42|0.01789164
20:17:43|0.01792442
20:17:44|0.01792442
20:17:45|0.01792442
20:17:46|0.01792442
20:17:47|0.01792442
20:17:49|0.01792442
20:17:49|0.01792442
20:17:50|0.01792442
20:17:51|0.01792442
20:17:52|0.01792442
20:17:53|0.01792166
20:17:55|0.01792167
20:17:57|0.01792167
20:17:57|0.01792167
20:17:58|0.01792167
20:17:59|0.01792167
20:18:01|0.01792167
20:18:01|0.01792167
20:18:02|0.01792167
20:18:03|0.01792167
20:18:05|0.01792167
20:18:06|0.01792167
20:18:07|0.01786979
20:18:08|0.01786979
20:18:08|0.01786979
20:18:10|0.01786979
20:18:11|0.01786979
20:18:12|0.01786979
20:18:13|0.01786979
20:18:14|0.01786979
20:18:15|0.01786979
20:18:16|0.01786979
20:18:17|0.01786979
20:18:18|0.0179
20:18:19|0.01782741
20:18:21|0.01782741
20:18:21|0.01782741
20:18:23|0.01782741
20:18:24|0.01782741
20:18:24|0.01782741
20:18:25|0.01782741
20:18:27|0.01782741
20:18:27|0.01782908
20:18:28|0.01782908
20:18:30|0.01782908
20:18:31|0.01782908
20:18:32|0.01782908
20:18:32|0.01782908
20:18:33|0.01782908
20:18:34|0.01782908
20:18:35|0.01782908
20:18:36|0.01782908
20:18:38|0.01782908
20:18:39|0.01782908
20:18:40|0.01782908
20:18:41|0.01782908
20:18:42|0.01782908
20:18:44|0.01782908
20:18:45|0.01782908
20:18:45|0.01782908
20:18:47|0.01782908
20:18:48|0.01782908
20:18:49|0.01782908
20:18:50|0.01782908
20:18:51|0.01782908
20:18:51|0.01782908
20:18:53|0.01782908
20:18:54|0.01782908
20:18:55|0.01782908
20:18:55|0.01782908
20:18:56|0.01782908
20:18:58|0.01782908
20:18:59|0.01782908
20:18:59|0.01782908
20:19:01|0.01782908
20:19:01|0.01782908
20:19:03|0.01782908
20:19:04|0.01782908
20:19:05|0.01782908
20:19:06|0.01782908
20:19:07|0.01782908
20:19:08|0.01782908
20:19:09|0.01782908
20:19:10|0.01785659
20:19:11|0.01787938
20:19:12|0.01787938
20:19:13|0.01787938
20:19:14|0.01787938
20:19:15|0.01787938
20:19:16|0.01787938
20:19:17|0.01787938
20:19:18|0.01787938
20:19:19|0.01787938
20:19:20|0.01787938
20:19:21|0.01787938
20:19:22|0.01787803
20:19:23|0.01787803
20:19:24|0.01787803
20:19:25|0.01787803
20:19:26|0.01787803
20:19:27|0.01787803
20:19:28|0.01785359
20:19:29|0.01785359
20:19:30|0.01785359
20:19:31|0.01786
20:19:32|0.01786
20:19:33|0.01786
20:19:34|0.01786
20:19:35|0.01786
20:19:36|0.01786
20:19:37|0.01786
20:19:38|0.01786
20:19:39|0.01786
20:19:40|0.01786
20:19:41|0.01786
20:19:42|0.01786
20:19:44|0.01786
20:19:45|0.01786
20:19:45|0.01786
20:19:47|0.01786
20:19:48|0.01786
20:19:50|0.01786
20:19:50|0.01786
20:19:51|0.01786
20:19:52|0.01786
20:19:53|0.01786
20:19:55|0.01786
20:19:56|0.01786
20:19:57|0.01786
20:19:58|0.01786
20:19:59|0.01786
20:20:00|0.01786
20:20:02|0.01786
20:20:02|0.01786
20:20:04|0.01786
20:20:05|0.01786
20:20:06|0.01786
20:20:07|0.01786
20:20:08|0.01786
20:20:09|0.01786
20:20:10|0.01786
20:20:11|0.01786
20:20:12|0.01786
20:20:14|0.01786
20:20:14|0.01792691
20:20:16|0.01792691
20:20:17|0.01792691
20:20:17|0.01792691
20:20:18|0.01792691
20:20:20|0.01792691
20:20:21|0.01792691
20:20:22|0.01792691
20:20:23|0.01792691
20:20:23|0.01792691
20:20:25|0.01792691
20:20:25|0.01792691
20:20:27|0.01792691
20:20:28|0.01792691
20:20:29|0.01792691
20:20:29|0.01792691
20:20:31|0.01792691
20:20:31|0.01790402
20:20:32|0.01790402
20:20:33|0.01790212
20:20:34|0.01790212
20:20:35|0.01790212
20:20:36|0.0178977
20:20:38|0.0178977
20:20:38|0.0178977
20:20:39|0.0178977
20:20:41|0.0178977
20:20:43|0.0178977
20:20:43|0.0178977
20:20:45|0.0178977
20:20:46|0.0178977
20:20:46|0.0178977
20:20:48|0.0178977
20:20:49|0.0178977
20:20:50|0.0178977
20:20:50|0.0178977
20:20:52|0.0178977
20:20:52|0.0178977
20:20:54|0.0178977
20:20:54|0.0178977
20:20:55|0.0178977
20:20:57|0.0178977
20:20:58|0.0178977
20:21:00|0.0178977
20:21:00|0.0178977
20:21:01|0.0178977
20:21:02|0.0178977
20:21:03|0.0178977
20:21:05|0.0178977
20:21:05|0.0178977
20:21:06|0.0178977
20:21:08|0.0178977
20:21:09|0.0178977
20:21:10|0.0178977
20:21:11|0.0178977
20:21:12|0.0178977
20:21:12|0.0178977
20:21:14|0.01786
20:21:15|0.01786
20:21:15|0.01786319
20:21:17|0.01785799
20:21:18|0.01785799
20:21:19|0.01785799
20:21:20|0.01785799
20:21:21|0.01785799
20:21:22|0.01785799
20:21:23|0.01785799
20:21:24|0.01785799
20:21:24|0.01785799
20:21:26|0.01785799
20:21:27|0.01785799
20:21:28|0.01785799
20:21:29|0.01785799
20:21:30|0.01785799
20:21:31|0.01785799
20:21:32|0.01785799
20:21:33|0.01785799
20:21:34|0.01785799
20:21:35|0.01785799
20:21:36|0.01785799
20:21:37|0.01785799
20:21:38|0.01785799
20:21:39|0.01785799
20:21:40|0.01785799
20:21:42|0.01785799
20:21:43|0.01785799
20:21:44|0.01782974
20:21:45|0.01782974
20:21:45|0.01782974
20:21:47|0.01782974
20:21:49|0.01782974
20:21:50|0.01782974
20:21:51|0.01782974
20:21:52|0.01782974
20:21:53|0.01782974
20:21:55|0.01782974
20:21:56|0.01782974
20:21:57|0.01782974
20:21:58|0.01782974
20:22:00|0.01782974
20:22:00|0.01782974
20:22:01|0.01782974
20:22:02|0.01782974
20:22:03|0.01782974
20:22:04|0.01782974
20:22:05|0.01782974
20:22:06|0.01782974
20:22:07|0.01782974
20:22:08|0.01782908
20:22:09|0.01782
20:22:10|0.01782
20:22:11|0.01782606
20:22:12|0.01782606
20:22:13|0.01782606
20:22:14|0.01782606
20:22:15|0.01782606
20:22:16|0.01782606
20:22:17|0.01782606
20:22:19|0.01782606
20:22:19|0.01782606
20:22:20|0.01782606
20:22:22|0.01782606
20:22:23|0.01782606
20:22:24|0.01782606
20:22:25|0.01782606
20:22:26|0.01782606
20:22:27|0.01782606
20:22:28|0.01782606
20:22:28|0.01782606
20:22:30|0.01782606
20:22:30|0.01782606
20:22:31|0.01782606
20:22:33|0.01782
20:22:34|0.01782
20:22:35|0.01781926
20:22:36|0.01781926
20:22:37|0.01781926
20:22:38|0.01781926
20:22:39|0.01781926
20:22:39|0.01781926
20:22:40|0.01781812
20:22:43|0.01780705
20:22:44|0.01780705
20:22:46|0.01780705
20:22:46|0.01780705
20:22:47|0.01780705
20:22:48|0.01780705
20:22:49|0.01780705
20:22:50|0.01780705
20:22:51|0.01780705
20:22:54|0.01780705
20:22:55|0.01780705
20:22:56|0.01780705
20:22:57|0.01780705
20:22:58|0.01780705
20:22:59|0.01780705
20:23:00|0.01780705
20:23:01|0.01780705
20:23:02|0.01780705
20:23:03|0.01780705
20:23:04|0.01780705
20:23:05|0.01780705
20:23:06|0.01780705
20:23:07|0.01780705
20:23:08|0.01780705
20:23:09|0.01780705
20:23:10|0.01780705
20:23:11|0.01780705
20:23:12|0.01780705
20:23:13|0.01782473
20:23:14|0.01782473
20:23:15|0.01782473
20:23:16|0.01782563
20:23:17|0.01782563
20:23:18|0.01782452
20:23:19|0.01782452
20:23:20|0.01782452
20:23:21|0.01782452
20:23:22|0.01782452
20:23:23|0.01782452
20:23:24|0.01782452
20:23:25|0.01782452
20:23:26|0.01782452
20:23:27|0.01782452
20:23:28|0.01782452
20:23:29|0.01782452
20:23:30|0.01782452
20:23:32|0.01782452
20:23:32|0.01782452
20:23:33|0.01782452
20:23:34|0.01782452
20:23:35|0.01782452
20:23:36|0.01782452
20:23:37|0.01782452
20:23:38|0.01782452
20:23:39|0.01782452
20:23:40|0.01780904
20:23:41|0.01780904
20:23:43|0.01780904
20:23:44|0.01780904
20:23:45|0.01780904
20:23:46|0.01780904
20:23:48|0.01780904
20:23:48|0.01780904
20:23:50|0.01780979
20:23:51|0.01780979
20:23:52|0.01780979
20:23:53|0.01780979
20:23:54|0.01780979
20:23:55|0.01780979
20:23:57|0.01780979
20:23:58|0.01782326
20:23:59|0.01782326
20:24:00|0.01782326
20:24:01|0.01782326
20:24:02|0.01782326
20:24:03|0.01782326
20:24:04|0.01782326
20:24:06|0.01782326
20:24:06|0.01782276
20:24:07|0.01782276
20:24:08|0.01782276
20:24:09|0.01782276
20:24:10|0.01782276
20:24:11|0.01781168
20:24:12|0.01781168
20:24:13|0.01781168
20:24:14|0.01781168
20:24:15|0.01782229
20:24:16|0.01782229
20:24:18|0.01782229
20:24:19|0.01782229
20:24:20|0.01782229
20:24:20|0.01782229
20:24:22|0.01782229
20:24:23|0.01782229
20:24:24|0.01782229
20:24:25|0.01782229
20:24:25|0.01782229
20:24:27|0.01782229
20:24:28|0.01782229
20:24:29|0.01781617
20:24:29|0.01781617
20:24:31|0.01781617
20:24:32|0.01781617
20:24:33|0.01781617
20:24:34|0.01781617
20:24:34|0.01781617
20:24:36|0.01781617
20:24:36|0.01781617
20:24:38|0.01781617
20:24:39|0.01781617
20:24:40|0.01781394
20:24:41|0.01781394
20:24:42|0.01781394
20:24:43|0.01781394
20:24:45|0.01781394
20:24:46|0.01781394
20:24:46|0.01781394
20:24:49|0.01781394
20:24:49|0.01781394
20:24:51|0.01782769
20:24:52|0.01782769
20:24:53|0.01782769
20:24:55|0.01781768
20:24:55|0.01781768
20:24:56|0.01781768
20:24:57|0.01782632
20:24:58|0.01782632
20:25:00|0.01782632
20:25:01|0.01782632
20:25:02|0.01782632
20:25:03|0.01782632
20:25:04|0.01782632
20:25:05|0.01782769
20:25:06|0.01782769
20:25:07|0.01782769
20:25:08|0.01782769
20:25:09|0.01782769
20:25:10|0.01782769
20:25:11|0.01782769
20:25:11|0.01782769
20:25:13|0.01782769
20:25:14|0.01782769
20:25:15|0.01782769
20:25:16|0.01782769
20:25:17|0.01782769
20:25:18|0.01782769
20:25:19|0.01782769
20:25:20|0.01782769
20:25:21|0.01782769
20:25:22|0.01782769
20:25:23|0.01782769
20:25:24|0.01782769
20:25:24|0.01782769
20:25:26|0.01782769
20:25:27|0.01782769
20:25:27|0.01782769
20:25:29|0.01782769
20:25:30|0.01782769
20:25:31|0.01782769
20:25:32|0.01782769
20:25:33|0.01782769
20:25:34|0.01782769
20:25:35|0.01782769
20:25:36|0.01782769
20:25:37|0.01782769
20:25:38|0.01782769
20:25:38|0.01782769
20:25:40|0.01782769
20:25:40|0.01782769
20:25:41|0.01782769
20:25:43|0.01782769
20:25:44|0.01782769
20:25:46|0.01782769
20:25:47|0.01782769
20:25:49|0.01782769
20:25:49|0.01782769
20:25:51|0.01782769
20:25:52|0.01782769
20:25:54|0.01782769
20:25:54|0.01782769
20:25:55|0.01782769
20:25:56|0.01781078
20:25:57|0.01781078
20:25:58|0.01781078
20:25:59|0.01781078
20:26:01|0.01781078
20:26:02|0.01781078
20:26:03|0.01781078
20:26:03|0.01781078
20:26:05|0.01781078
20:26:06|0.01781078
20:26:06|0.01781078
20:26:09|0.01781078
20:26:09|0.01781078
20:26:10|0.01780598
20:26:11|0.01780598
20:26:12|0.01780598
20:26:13|0.0178
20:26:14|0.0178
20:26:15|0.0178
20:26:16|0.01779545
20:26:17|0.01779545
20:26:19|0.01779545
20:26:19|0.01779545
20:26:20|0.01779545
20:26:21|0.01779545
20:26:22|0.01779545
20:26:24|0.01779545
20:26:24|0.01779545
20:26:25|0.01779545
20:26:26|0.01781738
20:26:27|0.01778047
20:26:28|0.01778047
20:26:29|0.01778047
20:26:30|0.01778047
20:26:31|0.01778047
20:26:32|0.01778047
20:26:33|0.01778181
20:26:34|0.01778181
20:26:35|0.01778181
20:26:36|0.01778181
20:26:37|0.01778181
20:26:38|0.01778181
20:26:39|0.01778181
20:26:40|0.01778181
20:26:41|0.01778181
20:26:42|0.01777777
20:26:43|0.01777777
20:26:44|0.01777777
20:26:45|0.01777777
20:26:47|0.0177551
20:26:48|0.0177551
20:26:50|0.0177551
20:26:51|0.01775001
20:26:52|0.01776986
20:26:54|0.01774649
20:26:54|0.01773905
20:26:56|0.01773905
20:26:57|0.01773905
20:26:58|0.01773905
20:26:59|0.01773905
20:27:00|0.01773905
20:27:01|0.01772461
20:27:02|0.01771428
20:27:02|0.01771692
20:27:04|0.01771692
20:27:05|0.01771692
20:27:06|0.0177001
20:27:07|0.0177001
20:27:08|0.01775936
20:27:09|0.01775936
20:27:10|0.01775936
20:27:11|0.01775936
20:27:11|0.01775936
20:27:13|0.01775936
20:27:14|0.01775936
20:27:15|0.01775936
20:27:17|0.01775936
20:27:17|0.01775936
20:27:19|0.01775936
20:27:20|0.0177901
20:27:21|0.0177901
20:27:23|0.01779159
20:27:24|0.01779159
20:27:25|0.01779159
20:27:25|0.01779159
20:27:27|0.01779159
20:27:28|0.017785
20:27:29|0.017785
20:27:29|0.017785
20:27:31|0.017785
20:27:32|0.017785
20:27:33|0.017785
20:27:33|0.017785
20:27:34|0.017785
20:27:35|0.017785
20:27:36|0.017785
20:27:37|0.017785
20:27:38|0.017785
20:27:40|0.017785
20:27:41|0.017785
20:27:42|0.017785
20:27:43|0.017785
20:27:43|0.017785
20:27:45|0.017785
20:27:45|0.01777654
20:27:47|0.01777654
20:27:49|0.01777654
20:27:49|0.01777654
20:27:51|0.01777654
20:27:52|0.01777654
20:27:53|0.01777654
20:27:53|0.01777654
20:27:55|0.01777654
20:27:56|0.01777654
20:27:57|0.01777654
20:27:58|0.01774041
20:27:59|0.01774041
20:28:00|0.01774041
20:28:01|0.01774041
20:28:02|0.01774041
20:28:03|0.01774041
20:28:05|0.01774041
20:28:05|0.01774041
20:28:06|0.01774041
20:28:07|0.01774041
20:28:08|0.01774041
20:28:09|0.01774041
20:28:10|0.01774041
20:28:12|0.01774041
20:28:12|0.01774041
20:28:13|0.01774041
20:28:14|0.01774041
20:28:16|0.01774043
20:28:17|0.01774043
20:28:17|0.01774043
20:28:19|0.01774043
20:28:20|0.01774043
20:28:21|0.01774043
20:28:21|0.01774043
20:28:23|0.01774043
20:28:24|0.01774043
20:28:25|0.01774043
20:28:26|0.01774043
20:28:27|0.01774043
20:28:28|0.01774043
20:28:29|0.01774043
20:28:30|0.01774043
20:28:31|0.01774043
20:28:32|0.01774043
20:28:34|0.01774043
20:28:34|0.01774043
20:28:35|0.01774043
20:28:36|0.01774043
20:28:37|0.01774043
20:28:39|0.01774043
20:28:39|0.01774043
20:28:40|0.01774043
20:28:41|0.01774043
20:28:42|0.01774043
20:28:43|0.01774043
20:28:44|0.01774044
20:28:45|0.01774044
20:28:46|0.01774044
20:28:48|0.01774044
20:28:49|0.01774044
20:28:51|0.01774044
20:28:52|0.01774044
20:28:53|0.01774044
20:28:55|0.01774044
20:28:56|0.01774044
20:28:57|0.01774044
20:28:58|0.01774044
20:28:59|0.01774044
20:29:00|0.01774044
20:29:01|0.01774044
20:29:02|0.01774044
20:29:03|0.01774044
20:29:05|0.01774044
20:29:05|0.01774044
20:29:07|0.01774044
20:29:08|0.01774044
20:29:09|0.01774044
20:29:10|0.01774044
20:29:11|0.01774044
20:29:12|0.01774044
20:29:13|0.01774044
20:29:14|0.01774044
20:29:15|0.01774044
20:29:15|0.01774044
20:29:17|0.01774044
20:29:18|0.01774044
20:29:19|0.01774044
20:29:20|0.01774044
20:29:21|0.01774044
20:29:22|0.01774044
20:29:23|0.01774044
20:29:24|0.01774044
20:29:25|0.01774044
20:29:26|0.01774044
20:29:27|0.01774044
20:29:27|0.01774044
20:29:29|0.01774044
20:29:30|0.01774044
20:29:30|0.01778769
20:29:32|0.01778769
20:29:33|0.01778769
20:29:34|0.01778769
20:29:35|0.01778586
20:29:35|0.01778368
20:29:37|0.01778368
20:29:38|0.01778368
20:29:39|0.01778368
20:29:40|0.01778368
20:29:40|0.01778368
20:29:42|0.01778368
20:29:43|0.01778368
20:29:44|0.01774533
20:29:45|0.01774533
20:29:46|0.01774533
20:29:47|0.01774533
20:29:48|0.01779369
20:29:50|0.01779369
20:29:50|0.01779369
20:29:52|0.01779369
20:29:53|0.01779369
20:29:54|0.01779131
20:29:55|0.01779131
20:29:57|0.01778848
20:29:59|0.01778848
20:29:59|0.01778846
20:30:00|0.01778846
20:30:02|0.01778846
20:30:04|0.01775605
20:30:04|0.01777046
20:30:05|0.01777046
20:30:06|0.01777046
20:30:07|0.01777046
20:30:08|0.01777
20:30:10|0.01777
20:30:10|0.01777
20:30:11|0.01777
20:30:12|0.01777
20:30:13|0.01777
20:30:14|0.01777
20:30:15|0.01777
20:30:16|0.01777
20:30:17|0.01777
20:30:18|0.01777
20:30:19|0.01777
20:30:20|0.01777
20:30:21|0.01777
20:30:23|0.01777
20:30:24|0.01777
20:30:25|0.01777
20:30:25|0.01777
20:30:27|0.01777
20:30:27|0.01777
20:30:29|0.01777
20:30:30|0.01777
20:30:31|0.01777
20:30:32|0.01777
20:30:33|0.01774275
20:30:34|0.01774275
20:30:35|0.01774275
20:30:36|0.01774275
20:30:37|0.01774275
20:30:37|0.01774275
20:30:39|0.01774275
20:30:40|0.01774275
20:30:40|0.01774275
20:30:42|0.01774275
20:30:42|0.01774275
20:30:43|0.01774275
20:30:44|0.01774275
20:30:46|0.01774275
20:30:47|0.01774275
20:30:47|0.01774275
20:30:48|0.01774275
20:30:50|0.01774275
20:30:51|0.01774275
20:30:53|0.01774275
20:30:54|0.01774275
20:30:55|0.01774275
20:30:56|0.01774275
20:30:58|0.01774275
20:30:59|0.01774275
20:30:59|0.01774275
20:31:00|0.01774275
20:31:02|0.01774275
20:31:03|0.01774275
20:31:04|0.01774275
20:31:04|0.01774275
20:31:05|0.01774275
20:31:07|0.01774275
20:31:07|0.01777171
20:31:09|0.01777171
20:31:10|0.01777171
20:31:11|0.01777171
20:31:12|0.01777171
20:31:13|0.01777171
20:31:14|0.01777171
20:31:15|0.01777171
20:31:16|0.01777171
20:31:17|0.01777171
20:31:18|0.01777171
20:31:19|0.01777171
20:31:20|0.01778834
20:31:21|0.01778834
20:31:22|0.01778834
20:31:23|0.01778834
20:31:24|0.01778834
20:31:25|0.01778834
20:31:26|0.01778834
20:31:27|0.01778834
20:31:28|0.01778834
20:31:29|0.01778839
20:31:31|0.01778839
20:31:31|0.01778839
20:31:32|0.01778839
20:31:33|0.01778839
20:31:34|0.01778839
20:31:35|0.01778839
20:31:36|0.01778839
20:31:38|0.01778839
20:31:39|0.01778839
20:31:39|0.01778839
20:31:41|0.01778839
20:31:42|0.01778839
20:31:42|0.01778839
20:31:43|0.01778839
20:31:44|0.01778839
20:31:46|0.01778839
20:31:46|0.01778839
20:31:47|0.01778839
20:31:49|0.01778839
20:31:49|0.01778839
20:31:51|0.01778839
20:31:52|0.01778839
20:31:54|0.01778839
20:31:54|0.01778839
20:31:55|0.01778839
20:31:57|0.01778839
20:31:59|0.01778839
20:32:00|0.01778839
20:32:02|0.01778839
20:32:03|0.01778839
20:32:03|0.01778839
20:32:04|0.01778839
20:32:06|0.01771795
20:32:07|0.01771795
20:32:08|0.01772471
20:32:09|0.01772471
20:32:10|0.01772471
20:32:11|0.01778522
20:32:12|0.01778522
20:32:13|0.01778522
20:32:14|0.01778522
20:32:15|0.01778522
20:32:16|0.01777954
20:32:17|0.01777954
20:32:18|0.01777954
20:32:19|0.01777954
20:32:20|0.01777954
20:32:21|0.01777954
20:32:22|0.01777113
20:32:24|0.01777113
20:32:25|0.01777113
20:32:27|0.01777113
20:32:27|0.01777095
20:32:28|0.01777095
20:32:29|0.01777095
20:32:30|0.01777095
20:32:31|0.01777095
20:32:32|0.01777095
20:32:33|0.01777095
20:32:34|0.0177684
20:32:35|0.0177684
20:32:36|0.0177684
20:32:37|0.0177684
20:32:38|0.0177684
20:32:39|0.0177684
20:32:40|0.0177684
20:32:41|0.0177684
20:32:42|0.0177684
20:32:43|0.01776495
20:32:44|0.01776495
20:32:45|0.01776675
20:32:46|0.01776675
20:32:47|0.01776675
20:32:48|0.01776675
20:32:49|0.01776675
20:32:50|0.01776675
20:32:52|0.01776299
20:32:54|0.01776299
20:32:55|0.01776299
20:32:57|0.01776299
20:32:58|0.01776299
20:32:59|0.01776299
20:33:00|0.01776299
20:33:01|0.01775501
20:33:02|0.01775501
20:33:03|0.01775501
20:33:04|0.01775501
20:33:05|0.01775501
20:33:06|0.01775501
20:33:07|0.01775501
20:33:08|0.0177526
20:33:10|0.01774954
20:33:10|0.01774954
20:33:11|0.01774954
20:33:12|0.01774954
20:33:13|0.01774953
20:33:15|0.01774953
20:33:16|0.01773885
20:33:17|0.01773885
20:33:18|0.01773885
20:33:18|0.0177
20:33:19|0.01773172
20:33:20|0.01773538
20:33:22|0.01773538
20:33:23|0.01773535
20:33:24|0.01773535
20:33:25|0.01773535
20:33:26|0.01773535
20:33:27|0.01773535
20:33:28|0.01773535
20:33:29|0.01769019
20:33:30|0.01769019
20:33:31|0.01769019
20:33:32|0.01772092
20:33:33|0.01769019
20:33:34|0.01769019
20:33:35|0.01772607
20:33:36|0.01768888
20:33:37|0.0176899
20:33:38|0.0176899
20:33:39|0.0176899
20:33:40|0.0176899
20:33:41|0.01772096
20:33:42|0.01772096
20:33:43|0.01772096
20:33:44|0.0176899
20:33:45|0.0176899
20:33:46|0.0176899
20:33:47|0.0176899
20:33:48|0.01768898
20:33:49|0.0176899
20:33:50|0.0176899
20:33:51|0.0176899
20:33:52|0.0176899
20:33:54|0.0176899
20:33:55|0.01771655
20:33:56|0.01771655
20:33:58|0.01771655
20:33:59|0.01771655
20:34:00|0.01771655
20:34:00|0.01771375
20:34:02|0.01771375
20:34:03|0.01771375
20:34:04|0.01771375
20:34:06|0.01771375
20:34:06|0.01771375
20:34:08|0.0176899
20:34:09|0.0176899
20:34:10|0.01771375
20:34:10|0.01771375
20:34:11|0.01771375
20:34:13|0.01771375
20:34:13|0.01771375
20:34:15|0.01771375
20:34:15|0.01771375
20:34:16|0.01771375
20:34:17|0.01771375
20:34:19|0.01771375
20:34:20|0.01772997
20:34:20|0.01772997
20:34:22|0.01772997
20:34:23|0.01772997
20:34:24|0.01772997
20:34:24|0.01772997
20:34:25|0.01772997
20:34:26|0.01772994
20:34:27|0.01772994
20:34:29|0.01772994
20:34:29|0.01772994
20:34:31|0.01772994
20:34:31|0.0176906
20:34:33|0.0176906
20:34:33|0.0176906
20:34:34|0.0176906
20:34:36|0.01772071
20:34:37|0.01772071
20:34:37|0.01772071
20:34:38|0.01772071
20:34:39|0.01772071
20:34:41|0.01772367
20:34:41|0.01769112
20:34:42|0.01769112
20:34:43|0.01769112
20:34:44|0.01769112
20:34:46|0.01775081
20:34:47|0.01771364
20:34:48|0.01771364
20:34:49|0.01771364
20:34:50|0.0177242
20:34:50|0.0177242
20:34:52|0.0177766
20:34:53|0.01781985
20:34:55|0.01781985
20:34:56|0.01779435
20:34:58|0.01773593
20:34:58|0.01773593
20:34:59|0.01773593
20:35:01|0.01773593
20:35:01|0.01773593
20:35:03|0.01776272
20:35:04|0.01776272
20:35:05|0.01776272
20:35:06|0.01776272
20:35:07|0.01776272
20:35:08|0.01771531
20:35:09|0.01771531
20:35:10|0.01771531
20:35:11|0.01771428
20:35:12|0.01771428
20:35:13|0.01771428
20:35:14|0.01771428
20:35:15|0.01771428
20:35:16|0.01771428
20:35:17|0.01773843
20:35:18|0.01773843
20:35:19|0.01773843
20:35:20|0.01773843
20:35:21|0.01773843
20:35:22|0.01773666
20:35:23|0.01773666
20:35:24|0.01773666
20:35:25|0.01773666
20:35:26|0.01773843
20:35:27|0.01773843
20:35:28|0.01773843
20:35:29|0.01773843
20:35:30|0.01773843
20:35:31|0.01774782
20:35:32|0.01774782
20:35:33|0.01774782
20:35:34|0.0176942
20:35:35|0.0176942
20:35:36|0.0176942
20:35:38|0.0176942
20:35:38|0.0176942
20:35:39|0.0176942
20:35:40|0.0176942
20:35:41|0.0176942
20:35:42|0.0176942
20:35:44|0.0176942
20:35:44|0.0176942
20:35:45|0.0176942
20:35:46|0.01769142
20:35:47|0.0176899
20:35:49|0.0176899
20:35:49|0.01769053
20:35:50|0.01769053
20:35:52|0.01769053
20:35:53|0.01768915
20:35:53|0.01768915
20:35:55|0.01768915
20:35:57|0.01768698
20:35:58|0.01768698
20:36:00|0.01768698
20:36:01|0.01768698
20:36:02|0.01768698
20:36:03|0.01768698
20:36:04|0.01768698
20:36:05|0.01768698
20:36:06|0.01768698
20:36:07|0.01768698
20:36:08|0.01768698
20:36:09|0.01768698
20:36:10|0.01768698
20:36:11|0.01768698
20:36:12|0.01767238
20:36:13|0.01767238
20:36:14|0.01767239
20:36:15|0.01767239
20:36:16|0.01767239
20:36:17|0.01767239
20:36:18|0.01767239
20:36:19|0.01766667
20:36:20|0.01766667
20:36:21|0.01766667
20:36:22|0.01766667
20:36:23|0.01767095
20:36:24|0.01767095
20:36:25|0.01767095
20:36:26|0.01767095
20:36:27|0.01767095
20:36:28|0.01767095
20:36:29|0.01767095
20:36:30|0.01767095
20:36:31|0.01768259
20:36:32|0.01768259
20:36:33|0.01768259
20:36:34|0.01768259
20:36:35|0.01768259
20:36:36|0.01768259
20:36:37|0.01768259
20:36:38|0.01767259
20:36:39|0.01767259
20:36:40|0.01767259
20:36:42|0.01767259
20:36:42|0.01767259
20:36:43|0.01767259
20:36:44|0.01767259
20:36:45|0.01767259
20:36:46|0.01767259
20:36:47|0.01767259
20:36:48|0.01767259
20:36:49|0.01767259
20:36:50|0.01767259
20:36:51|0.01767259
20:36:53|0.01767768
20:36:54|0.01767768
20:36:55|0.01767768
20:36:57|0.01767768
20:36:58|0.01767768
20:37:00|0.01765295
20:37:01|0.01765295
20:37:02|0.01765295
20:37:03|0.01765295
20:37:04|0.01765417
20:37:05|0.01765417
20:37:06|0.01765417
20:37:07|0.01767259
20:37:08|0.01767259
20:37:09|0.01767259
20:37:10|0.01767259
20:37:11|0.01767259
20:37:12|0.01767259
20:37:13|0.01767259
20:37:14|0.01767259
20:37:14|0.01767259
20:37:16|0.01767259
20:37:16|0.01767259
20:37:18|0.01767259
20:37:20|0.01767259
20:37:20|0.01767259
20:37:21|0.01767259
20:37:22|0.01767259
20:37:23|0.01767259
20:37:24|0.01767259
20:37:25|0.01767259
20:37:26|0.01767259
20:37:27|0.01768321
20:37:28|0.01768165
20:37:29|0.01765141
20:37:30|0.01765141
20:37:31|0.01765141
20:37:32|0.01765141
20:37:33|0.01765141
20:37:34|0.01765141
20:37:36|0.017653
20:37:36|0.017653
20:37:37|0.017653
20:37:38|0.017653
20:37:39|0.01765817
20:37:41|0.01770958
20:37:41|0.01770958
20:37:42|0.01770958
20:37:43|0.01770958
20:37:44|0.01766199
20:37:46|0.01766199
20:37:46|0.01766199
20:37:47|0.01766199
20:37:48|0.01770875
20:37:49|0.01770445
20:37:50|0.01770445
20:37:52|0.01770445
20:37:52|0.01770445
20:37:53|0.0177061
20:37:55|0.0177061
20:37:56|0.0177061
20:37:57|0.0177061
20:37:59|0.0177061
20:38:00|0.0177061
20:38:02|0.0177061
20:38:02|0.0177061
20:38:03|0.0177061
20:38:05|0.0177061
20:38:06|0.0177061
20:38:07|0.0177061
20:38:09|0.0177061
20:38:09|0.0177061
20:38:10|0.0177061
20:38:11|0.0177
20:38:12|0.01769584
20:38:13|0.01769584
20:38:14|0.01769584
20:38:15|0.01769584
20:38:16|0.01769584
20:38:17|0.01769584
20:38:18|0.01769584
20:38:19|0.01769584
20:38:21|0.01769584
20:38:21|0.01769584
20:38:22|0.01769584
20:38:23|0.01769584
20:38:24|0.01769584
20:38:25|0.01769584
20:38:26|0.01769584
20:38:27|0.01769584
20:38:28|0.01769584
20:38:29|0.01769584
20:38:30|0.01769584
20:38:31|0.01769584
20:38:32|0.0176918
20:38:33|0.0176918
20:38:34|0.0176918
20:38:35|0.0176918
20:38:36|0.0176918
20:38:37|0.0176918
20:38:39|0.0176918
20:38:40|0.0176918
20:38:41|0.0176918
20:38:42|0.0176918
20:38:43|0.0176918
20:38:44|0.0176918
20:38:45|0.0176918
20:38:46|0.0176918
20:38:47|0.0176918
20:38:48|0.01768674
20:38:49|0.01768674
20:38:50|0.01768674
20:38:51|0.01768674
20:38:52|0.01768674
20:38:53|0.01768674
20:38:54|0.01768674
20:38:54|0.01768674
20:38:55|0.01768375
20:38:57|0.01768375
20:38:59|0.01768375
20:39:00|0.01768375
20:39:02|0.0176604
20:39:03|0.01768234
20:39:05|0.01768234
20:39:05|0.01768234
20:39:06|0.0176826
20:39:09|0.0176826
20:39:09|0.0176826
20:39:10|0.0176826
20:39:11|0.0176826
20:39:12|0.0176826
20:39:13|0.0176826
20:39:14|0.0176826
20:39:15|0.0176826
20:39:16|0.0176826
20:39:17|0.0176826
20:39:18|0.0176826
20:39:20|0.0176826
20:39:20|0.0176826
20:39:21|0.0176826
20:39:22|0.0176826
20:39:24|0.0176826
20:39:25|0.0176826
20:39:26|0.0176826
20:39:27|0.0176826
20:39:28|0.0176826
20:39:29|0.0176826
20:39:30|0.0176826
20:39:31|0.0176826
20:39:32|0.0176826
20:39:33|0.01767634
20:39:34|0.01769999
20:39:35|0.01769999
20:39:36|0.01769999
20:39:37|0.01769999
20:39:38|0.01769999
20:39:39|0.01769999
20:39:40|0.01769387
20:39:41|0.01769387
20:39:42|0.0176918
20:39:43|0.0176918
20:39:44|0.0176918
20:39:45|0.0176918
20:39:46|0.0176918
20:39:47|0.0176918
20:39:48|0.0176918
20:39:49|0.0176918
20:39:50|0.0176918
20:39:51|0.0176918
20:39:53|0.01769179
20:39:53|0.01767972
20:39:55|0.01767972
20:39:55|0.01767972
20:39:56|0.0176918
20:39:58|0.0176918
20:39:59|0.0176918
20:40:01|0.0176918
20:40:02|0.0176918
20:40:03|0.0176918
20:40:04|0.0176918
20:40:05|0.0176918
20:40:06|0.0176918
20:40:07|0.0176918
20:40:08|0.0176918
20:40:09|0.0176918
20:40:10|0.0176918
20:40:12|0.01772801
20:40:13|0.01772801
20:40:14|0.0177287
20:40:15|0.0177287
20:40:16|0.0177287
20:40:17|0.0177287
20:40:18|0.0177287
20:40:19|0.0177287
20:40:21|0.0177287
20:40:21|0.0177287
20:40:23|0.0177287
20:40:23|0.0177287
20:40:25|0.0177287
20:40:25|0.0177287
20:40:26|0.0177287
20:40:27|0.0177287
20:40:29|0.01771752
20:40:29|0.01771752
20:40:31|0.01771752
20:40:32|0.01771752
20:40:32|0.01771752
20:40:34|0.01771752
20:40:35|0.01771752
20:40:36|0.01771752
20:40:37|0.01771752
20:40:38|0.01771697
20:40:38|0.01771697
20:40:40|0.01771697
20:40:40|0.01771697
20:40:42|0.01771399
20:40:43|0.01771399
20:40:44|0.01771399
20:40:45|0.01771399
20:40:46|0.01771399
20:40:47|0.01771399
20:40:48|0.01771399
20:40:49|0.01771399
20:40:50|0.01771399
20:40:51|0.01771399
20:40:52|0.01771399
20:40:53|0.01771399
20:40:53|0.01771399
20:40:55|0.01769787
20:40:56|0.01769977
20:40:56|0.01769977
20:40:58|0.01769977
20:40:59|0.01769977
20:41:01|0.01769977
20:41:01|0.01769977
20:41:02|0.01769977
20:41:04|0.01767731
20:41:05|0.01767731
20:41:06|0.01767731
20:41:07|0.01767731
20:41:09|0.01767731
20:41:09|0.01767731
20:41:11|0.01767863
20:41:11|0.01767863
20:41:13|0.01767863
20:41:14|0.01767863
20:41:15|0.01767863
20:41:16|0.01767863
20:41:17|0.01767863
20:41:18|0.01767863
20:41:19|0.01767863
20:41:20|0.01767863
20:41:21|0.01767863
20:41:22|0.01767863
20:41:23|0.01767863
20:41:24|0.01767863
20:41:25|0.01767863
20:41:26|0.01767863
20:41:27|0.01766395
20:41:28|0.01767753
20:41:29|0.01767753
20:41:30|0.01767752
20:41:31|0.01767752
20:41:32|0.01767752
20:41:33|0.01767609
20:41:34|0.01767609
20:41:35|0.01767609
20:41:36|0.01767609
20:41:37|0.01767665
20:41:38|0.01767665
20:41:39|0.01767665
20:41:40|0.01767665
20:41:41|0.01767665
20:41:42|0.01767665
20:41:43|0.01767665
20:41:44|0.01767665
20:41:45|0.01767665
20:41:46|0.01767665
20:41:47|0.01767665
20:41:48|0.01767665
20:41:49|0.01767665
20:41:50|0.01767665
20:41:51|0.01767665
20:41:52|0.01767665
20:41:53|0.01767665
20:41:54|0.01767665
20:41:55|0.01767665
20:41:56|0.01767665
20:41:57|0.01767665
20:41:58|0.01767665
20:41:59|0.01767665
20:42:00|0.01767665
20:42:01|0.01767665
20:42:03|0.01766562
20:42:04|0.01766562
20:42:05|0.01766562
20:42:06|0.01766562
20:42:07|0.01766562
20:42:08|0.01766562
20:42:09|0.01766562
20:42:10|0.01766562
20:42:11|0.01766562
20:42:12|0.01766562
20:42:13|0.01766562
20:42:14|0.01766562
20:42:15|0.01766562
20:42:17|0.01766562
20:42:17|0.01766562
20:42:18|0.01766562
20:42:20|0.01766562
20:42:20|0.01766562
20:42:22|0.01766562
20:42:23|0.01767777
20:42:23|0.01768033
20:42:25|0.01771923
20:42:26|0.01771923
20:42:26|0.01771923
20:42:28|0.01771923
20:42:29|0.01771923
20:42:31|0.01771923
20:42:31|0.01771923
20:42:32|0.01771923
20:42:34|0.01771923
20:42:34|0.01771923
20:42:35|0.01771923
20:42:36|0.01771923
20:42:37|0.01771923
20:42:39|0.01771923
20:42:39|0.01771923
20:42:40|0.01771923
20:42:42|0.01771923
20:42:43|0.01771923
20:42:44|0.01771923
20:42:45|0.01771923
20:42:46|0.01771923
20:42:47|0.01771923
20:42:48|0.01771923
20:42:49|0.01771923
20:42:50|0.01771923
20:42:51|0.01771923
20:42:52|0.01771923
20:42:53|0.01771923
20:42:54|0.01771923
20:42:55|0.01771923
20:42:56|0.01771923
20:42:57|0.01771923
20:42:58|0.01771923
20:42:59|0.01771923
20:43:00|0.01771923
20:43:01|0.01771923
20:43:03|0.01771923
20:43:04|0.01771918
20:43:05|0.01771918
20:43:06|0.01771918
20:43:08|0.01771918
20:43:09|0.01771918
20:43:10|0.01771918
20:43:11|0.01771922
20:43:12|0.01771922
20:43:13|0.01771922
20:43:13|0.01771922
20:43:15|0.01771922
20:43:16|0.01771922
20:43:17|0.01771922
20:43:18|0.01771922
20:43:19|0.01771922
20:43:20|0.01771922
20:43:21|0.01771922
20:43:22|0.01771922
20:43:23|0.01771922
20:43:24|0.01771922
20:43:25|0.01771922
20:43:26|0.01771922
20:43:26|0.01771922
20:43:28|0.01771922
20:43:29|0.0177503
20:43:29|0.0177503
20:43:31|0.0177503
20:43:32|0.0177503
20:43:33|0.0177503
20:43:34|0.0177503
20:43:35|0.0177503
20:43:36|0.0177503
20:43:37|0.0177503
20:43:38|0.0177503
20:43:39|0.0177503
20:43:40|0.0177503
20:43:41|0.0177503
20:43:42|0.0177503
20:43:42|0.0177503
20:43:44|0.0177503
20:43:45|0.0177503
20:43:46|0.0177503
20:43:47|0.0177503
20:43:48|0.0177503
20:43:49|0.0177503
20:43:50|0.01774202
20:43:51|0.01774202
20:43:52|0.01774202
20:43:53|0.01774179
20:43:54|0.01774179
20:43:55|0.01774179
20:43:56|0.01774179
20:43:57|0.01774179
20:43:58|0.01774179
20:43:59|0.01774179
20:44:00|0.01774179
20:44:01|0.01774
20:44:02|0.01774
20:44:04|0.01774
20:44:05|0.01774
20:44:06|0.01774
20:44:07|0.01774
20:44:09|0.01774
20:44:10|0.01774
20:44:12|0.01774
20:44:12|0.01774
20:44:13|0.01774
20:44:14|0.01774487
20:44:16|0.01774487
20:44:17|0.01777451
20:44:18|0.01777451
20:44:19|0.01777451
20:44:20|0.01777451
20:44:21|0.01777451
20:44:21|0.01777451
20:44:22|0.01777451
20:44:24|0.01777451
20:44:25|0.01777451
20:44:26|0.01777451
20:44:27|0.01777451
20:44:28|0.01777451
20:44:29|0.01777451
20:44:30|0.01777451
20:44:31|0.01777451
20:44:32|0.01777451
20:44:33|0.01777451
20:44:34|0.01777451
20:44:35|0.01777451
20:44:36|0.01777451
20:44:37|0.01777451
20:44:38|0.01777451
20:44:39|0.01777451
20:44:40|0.01777451
20:44:41|0.01777451
20:44:42|0.01777451
20:44:43|0.01777451
20:44:44|0.01777451
20:44:45|0.01774774
20:44:46|0.01774774
20:44:47|0.01774774
20:44:48|0.01774774
20:44:49|0.01774774
20:44:50|0.01774774
20:44:51|0.01774774
20:44:52|0.01774774
20:44:53|0.01774774
20:44:55|0.01774774
20:44:56|0.01774774
20:44:56|0.01774774
20:44:57|0.01774774
20:44:59|0.01774774
20:44:59|0.01774774
20:45:01|0.01774774
20:45:02|0.01774774
20:45:03|0.01774774
20:45:04|0.01774774
20:45:06|0.01774774
20:45:07|0.01774774
20:45:08|0.01774774
20:45:08|0.01774774
20:45:10|0.01774774
20:45:12|0.01774774
20:45:13|0.01774774
20:45:13|0.01774774
20:45:14|0.01774774
20:45:15|0.01776845
20:45:16|0.01776845
20:45:18|0.01776845
20:45:19|0.01776845
20:45:20|0.01776845
20:45:21|0.01776845
20:45:22|0.01776845
20:45:23|0.01776845
20:45:25|0.0177657
20:45:25|0.01774524
20:45:26|0.01774524
20:45:27|0.01774524
20:45:28|0.01774524
20:45:30|0.01774524
20:45:30|0.01774524
20:45:31|0.01774524
20:45:32|0.01774524
20:45:33|0.01774524
20:45:34|0.01774672
20:45:35|0.01774672
20:45:36|0.01774672
20:45:37|0.01774672
20:45:38|0.01774672
20:45:39|0.01774672
20:45:41|0.01774672
20:45:41|0.01774672
20:45:42|0.01774672
20:45:43|0.01774672
20:45:44|0.01776955
20:45:46|0.01775919
20:45:46|0.01775919
20:45:47|0.01775919
20:45:48|0.01775919
20:45:49|0.01775919
20:45:50|0.01775919
20:45:52|0.01775919
20:45:52|0.01775919
20:45:53|0.01775919
20:45:54|0.01775919
20:45:55|0.01775919
20:45:57|0.01775919
20:45:57|0.01775919
20:45:58|0.01775919
20:45:59|0.01775856
20:46:00|0.01775856
20:46:02|0.01775856
20:46:02|0.01775856
20:46:03|0.01775856
20:46:05|0.01775856
20:46:07|0.01775856
20:46:08|0.01775856
20:46:10|0.01775856
20:46:10|0.01775856
20:46:12|0.01775856
20:46:14|0.01775856
20:46:14|0.01775856
20:46:15|0.01775856
20:46:16|0.01775856
20:46:17|0.01775856
20:46:18|0.01775856
20:46:19|0.01775856
20:46:20|0.01775856
20:46:21|0.01775856
20:46:22|0.01775856
20:46:23|0.01775856
20:46:24|0.01775855
20:46:25|0.01775855
20:46:27|0.01775855
20:46:27|0.01775855
20:46:28|0.01775855
20:46:31|0.01775855
20:46:31|0.01775855
20:46:32|0.01775855
20:46:33|0.01775855
20:46:34|0.01775855
20:46:35|0.01775855
20:46:36|0.01775855
20:46:38|0.01775855
20:46:38|0.01775855
20:46:39|0.01775855
20:46:40|0.01775855
20:46:41|0.01775855
20:46:42|0.01775855
20:46:43|0.01775855
20:46:44|0.01775856
20:46:45|0.01775856
20:46:47|0.01776434
20:46:48|0.01776434
20:46:49|0.01776434
20:46:50|0.01776434
20:46:51|0.01776434
20:46:52|0.01776434
20:46:53|0.01776434
20:46:54|0.01776434
20:46:55|0.01776434
20:46:56|0.01776434
20:46:56|0.01776434
20:46:58|0.01775873
20:46:59|0.01775873
20:46:59|0.01775873
20:47:00|0.01775873
20:47:02|0.01776173
20:47:03|0.01776173
20:47:04|0.01776173
20:47:05|0.01776173
20:47:07|0.01776173
20:47:07|0.01776173
20:47:08|0.01776173
20:47:09|0.01776173
20:47:10|0.01776434
20:47:11|0.01776434
20:47:12|0.01776434
20:47:13|0.01776434
20:47:15|0.01776434
20:47:15|0.01776434
20:47:16|0.01776434
20:47:17|0.01779591
20:47:18|0.01779591
20:47:20|0.01779591
20:47:20|0.01779591
20:47:21|0.01779591
20:47:22|0.01779591
20:47:23|0.01779591
20:47:24|0.01779591
20:47:25|0.01779591
20:47:26|0.01779591
20:47:27|0.01779591
20:47:29|0.01779591
20:47:30|0.01779591
20:47:31|0.01779591
20:47:32|0.01779591
20:47:33|0.01779591
20:47:33|0.01779891
20:47:35|0.01779891
20:47:35|0.01779891
20:47:36|0.01779891
20:47:38|0.01779891
20:47:38|0.01779891
20:47:39|0.01779891
20:47:41|0.01779891
20:47:42|0.01779591
20:47:42|0.01779591
20:47:44|0.01779591
20:47:45|0.01779591
20:47:46|0.01779591
20:47:47|0.01779591
20:47:48|0.01779591
20:47:49|0.01779591
20:47:50|0.01779591
20:47:51|0.01779591
20:47:52|0.01779591
20:47:53|0.01779591
20:47:54|0.01779591
20:47:55|0.01779591
20:47:56|0.01779752
20:47:57|0.01781161
20:47:57|0.01781161
20:47:59|0.01781161
20:48:00|0.01781161
20:48:01|0.01781161
20:48:02|0.01783227
20:48:03|0.01783227
20:48:03|0.01783346
20:48:05|0.01783346
20:48:06|0.01789743
20:48:08|0.01783948
20:48:09|0.01783948
20:48:10|0.01783948
20:48:11|0.01783948
20:48:12|0.01783948
20:48:13|0.01783948
20:48:14|0.01784478
20:48:16|0.01784478
20:48:16|0.01784478
20:48:17|0.01784478
20:48:18|0.01784478
20:48:19|0.01784478
20:48:20|0.01784478
20:48:22|0.01784478
20:48:22|0.01784478
20:48:23|0.01783948
20:48:25|0.01784163
20:48:26|0.01784163
20:48:27|0.01784163
20:48:27|0.01788574
20:48:28|0.01788574
20:48:30|0.01788574
20:48:30|0.01788574
20:48:31|0.01788574
20:48:33|0.01784163
20:48:34|0.01784163
20:48:34|0.01784163
20:48:36|0.01784163
20:48:37|0.01784163
20:48:38|0.01784163
20:48:38|0.01784163
20:48:39|0.01784163
20:48:40|0.01784163
20:48:42|0.01784163
20:48:43|0.01785008
20:48:44|0.01785008
20:48:44|0.01785008
20:48:45|0.01785008
20:48:47|0.01785008
20:48:48|0.01785008
20:48:48|0.01785008
20:48:49|0.01785001
20:48:50|0.01787303
20:48:52|0.01787303
20:48:53|0.01787303
20:48:53|0.01787303
20:48:54|0.01787303
20:48:56|0.01785001
20:48:57|0.01785001
20:48:58|0.01785001
20:48:59|0.01785001
20:49:00|0.01785001
20:49:00|0.01785001
20:49:02|0.01785001
20:49:03|0.01785001
20:49:04|0.01785001
20:49:04|0.01785001
20:49:05|0.01785001
20:49:06|0.01785001
20:49:09|0.01784822
20:49:10|0.01783948
20:49:11|0.01783948
20:49:12|0.01783948
20:49:14|0.01783948
20:49:15|0.01780277
20:49:16|0.01780277
20:49:16|0.01780277
20:49:17|0.01780277
20:49:19|0.01780277
20:49:20|0.01780277
20:49:21|0.01780277
20:49:22|0.01780277
20:49:23|0.01780277
20:49:23|0.01779591
20:49:25|0.01779591
20:49:25|0.01779591
20:49:26|0.01779591
20:49:28|0.01779591
20:49:29|0.01779251
20:49:30|0.01779251
20:49:31|0.01779251
20:49:33|0.01779251
20:49:34|0.01779251
20:49:35|0.01779251
20:49:36|0.01776351
20:49:37|0.01776351
20:49:38|0.01776351
20:49:39|0.01776351
20:49:40|0.01776351
20:49:41|0.01776351
20:49:42|0.01772607
20:49:43|0.01772607
20:49:44|0.01772607
20:49:45|0.01772607
20:49:46|0.01772607
20:49:47|0.01772607
20:49:48|0.01772607
20:49:49|0.01772607
20:49:50|0.0177261
20:49:51|0.0177261
20:49:52|0.0177261
20:49:53|0.0177261
20:49:54|0.0177261
20:49:55|0.0177261
20:49:56|0.01772708
20:49:57|0.01772708
20:49:58|0.01772708
20:49:59|0.01772708
20:50:01|0.01772708
20:50:01|0.01772708
20:50:03|0.01772708
20:50:03|0.01772708
20:50:04|0.01772708
20:50:05|0.01772708
20:50:07|0.01772708
20:50:07|0.01772708
20:50:09|0.01772708
20:50:11|0.01772708
20:50:12|0.01772708
20:50:13|0.01772709
20:50:14|0.01772709
20:50:15|0.01772709
20:50:16|0.01772709
20:50:17|0.01772709
20:50:18|0.01772709
20:50:20|0.01772709
20:50:21|0.01772709
20:50:22|0.01772709
20:50:23|0.01772709
20:50:24|0.01772709
20:50:25|0.01772709
20:50:26|0.01772709
20:50:27|0.01772709
20:50:29|0.01772709
20:50:29|0.01772709
20:50:30|0.01772709
20:50:31|0.01772709
20:50:32|0.01772709
20:50:33|0.01772709
20:50:34|0.01772709
20:50:36|0.01772709
20:50:36|0.01772709
20:50:37|0.01772709
20:50:38|0.01772709
20:50:39|0.01772709
20:50:40|0.01772709
20:50:41|0.01772709
20:50:42|0.01772709
20:50:43|0.01772709
20:50:44|0.01772709
20:50:45|0.01772709
20:50:46|0.01772709
20:50:47|0.01772709
20:50:48|0.01772709
20:50:49|0.01772709
20:50:51|0.01772709
20:50:51|0.0177843
20:50:52|0.0177843
20:50:53|0.0177843
20:50:54|0.0177843
20:50:56|0.0177843
20:50:57|0.0177843
20:50:58|0.0177843
20:50:59|0.0177843
20:51:00|0.0177843
20:51:01|0.0177843
20:51:02|0.01776385
20:51:03|0.01776385
20:51:04|0.01776385
20:51:05|0.01776385
20:51:06|0.01776385
20:51:07|0.01776385
20:51:08|0.01775676
20:51:09|0.0177647
20:51:11|0.01776273
20:51:12|0.01776468
20:51:14|0.01776468
20:51:15|0.01776468
20:51:16|0.01776468
20:51:18|0.01775977
20:51:19|0.01775977
20:51:19|0.01775977
20:51:20|0.01775977
20:51:22|0.01776445
20:51:23|0.01776445
20:51:24|0.01776445
20:51:25|0.01776445
20:51:26|0.01776445
20:51:28|0.01780059
20:51:29|0.01780059
20:51:30|0.01780059
20:51:31|0.01780059
20:51:31|0.01780059
20:51:32|0.01780059
20:51:34|0.01780059
20:51:35|0.01780059
20:51:36|0.01780059
20:51:37|0.01780059
20:51:37|0.01780059
20:51:39|0.01780059
20:51:39|0.01780059
20:51:41|0.01780059
20:51:42|0.01780059
20:51:43|0.01780059
20:51:44|0.01780059
20:51:44|0.01780059
20:51:46|0.01780059
20:51:47|0.01780059
20:51:48|0.01777662
20:51:49|0.01777662
20:51:50|0.01777662
20:51:51|0.01777662
20:51:52|0.01777662
20:51:53|0.01777662
20:51:54|0.01777662
20:51:55|0.01775977
20:51:55|0.01772878
20:51:57|0.01772878
20:51:58|0.01772878
20:51:59|0.01772878
20:52:00|0.01772878
20:52:01|0.01772878
20:52:02|0.01772878
20:52:02|0.01772878
20:52:03|0.01772878
20:52:05|0.01772878
20:52:06|0.01772878
20:52:07|0.01772878
20:52:08|0.01772878
20:52:09|0.01772878
20:52:11|0.01773119
20:52:12|0.01773119
20:52:14|0.01773119
20:52:14|0.01773119
20:52:15|0.01773119
20:52:16|0.01773119
20:52:17|0.01773119
20:52:18|0.01773119
20:52:19|0.01773119
20:52:20|0.01773119
20:52:22|0.01773119
20:52:23|0.01773119
20:52:24|0.01773119
20:52:25|0.01773119
20:52:26|0.01773119
20:52:27|0.01773119
20:52:28|0.01773119
20:52:29|0.0177325
20:52:30|0.0177325
20:52:30|0.01778248
20:52:32|0.01778248
20:52:33|0.01778248
20:52:34|0.01778248
20:52:34|0.01778248
20:52:35|0.01778248
20:52:37|0.01778248
20:52:37|0.01778248
20:52:39|0.01778248
20:52:40|0.01778248
20:52:41|0.01772709
20:52:42|0.01772709
20:52:43|0.01772709
20:52:44|0.01772709
20:52:44|0.01772709
20:52:45|0.01772709
20:52:47|0.01772709
20:52:48|0.01772709
20:52:49|0.01772709
20:52:49|0.01772709
20:52:51|0.01772709
20:52:52|0.01772709
20:52:53|0.01772709
20:52:54|0.01772709
20:52:56|0.01772709
20:52:56|0.01772709
20:52:57|0.01772709
20:52:58|0.01772709
20:52:59|0.01772811
20:53:00|0.01772811
20:53:01|0.01772811
20:53:02|0.01772811
20:53:03|0.01772811
20:53:04|0.01772811
20:53:05|0.01772811
20:53:07|0.01772811
20:53:08|0.01772811
20:53:09|0.01772811
20:53:10|0.01772811
20:53:11|0.01772811
20:53:13|0.01772811
20:53:14|0.01772811
20:53:16|0.01772811
20:53:16|0.01772811
20:53:17|0.01772811
20:53:18|0.01772811
20:53:20|0.01772811
20:53:21|0.01772811
20:53:22|0.01772811
20:53:23|0.01772811
20:53:24|0.01772811
20:53:25|0.01772811
20:53:26|0.01772811
20:53:27|0.01772811
20:53:27|0.01772811
20:53:28|0.01772811
20:53:30|0.01772811
20:53:31|0.01772811
20:53:31|0.01772811
20:53:32|0.01772811
20:53:34|0.01772811
20:53:34|0.01772811
20:53:36|0.01772811
20:53:37|0.01772811
20:53:37|0.01772811
20:53:42|0.01772811
20:53:42|0.01772811
20:53:43|0.01772811
20:53:44|0.01772811
20:53:45|0.01772811
20:53:46|0.01772811
20:53:48|0.01772811
20:53:49|0.01772811
20:53:50|0.01772811
20:53:50|0.01772811
20:53:52|0.01772811
20:53:53|0.01772811
20:53:54|0.01772811
20:53:55|0.01772811
20:53:56|0.01772811
20:53:57|0.01772811
20:53:58|0.01772811
20:53:59|0.01772811
20:54:00|0.01772811
20:54:01|0.01772811
20:54:02|0.01772811
20:54:03|0.01772811
20:54:04|0.01772811
20:54:05|0.01772811
20:54:06|0.01772904
20:54:07|0.01772904
20:54:08|0.01772904
20:54:09|0.01772904
20:54:10|0.01772904
20:54:11|0.01772904
20:54:12|0.01772904
20:54:14|0.01772904
20:54:14|0.01772904
20:54:15|0.01772904
20:54:16|0.01772904
20:54:17|0.01772904
20:54:19|0.01772904
20:54:20|0.01772904
20:54:21|0.01772904
20:54:22|0.01772904
20:54:23|0.01772904
20:54:24|0.01772904
20:54:25|0.01772904
20:54:26|0.01772904
20:54:27|0.01772904
20:54:28|0.01772904
20:54:29|0.01772904
20:54:30|0.01772904
20:54:31|0.01772904
20:54:32|0.01772904
20:54:33|0.01772908
20:54:34|0.01772908
20:54:35|0.01772908
20:54:36|0.01772908
20:54:37|0.01772908
20:54:38|0.01772908
20:54:39|0.01772908
20:54:40|0.01772908
20:54:41|0.01776903
20:54:42|0.01776903
20:54:43|0.01776903
20:54:45|0.01776903
20:54:45|0.01776903
20:54:47|0.01776903
20:54:48|0.01776903
20:54:49|0.01776903
20:54:49|0.01776903
20:54:50|0.01776903
20:54:52|0.01776903
20:54:53|0.01776903
20:54:55|0.01779445
20:54:55|0.01778946
20:54:56|0.01778946
20:54:57|0.01778946
20:54:58|0.01778946
20:54:59|0.01778684
20:55:00|0.01778684
20:55:01|0.01778943
20:55:02|0.01778887
20:55:03|0.01778887
20:55:04|0.01779243
20:55:05|0.01779243
20:55:06|0.01779243
20:55:07|0.01779998
20:55:08|0.01779998
20:55:10|0.01779998
20:55:11|0.01779998
20:55:11|0.01779998
20:55:12|0.01777305
20:55:15|0.01778946
20:55:16|0.01778946
20:55:18|0.01778946
20:55:18|0.01778946
20:55:19|0.01778946
20:55:20|0.01778946
20:55:22|0.01778946
20:55:22|0.01778946
20:55:23|0.01778946
20:55:25|0.01778946
20:55:26|0.01778946
20:55:27|0.01778946
20:55:28|0.01778946
20:55:29|0.01778946
20:55:30|0.01778946
20:55:31|0.01778946
20:55:32|0.01778946
20:55:33|0.01778946
20:55:34|0.01778946
20:55:34|0.01779998
20:55:36|0.01779998
20:55:36|0.01779998
20:55:37|0.01779998
20:55:39|0.01779998
20:55:40|0.01779998
20:55:41|0.01779998
20:55:42|0.01779998
20:55:43|0.01779998
20:55:44|0.01779998
20:55:44|0.01779998
20:55:45|0.01779998
20:55:47|0.01779998
20:55:48|0.01779998
20:55:49|0.01779998
20:55:50|0.01779998
20:55:51|0.01779998
20:55:52|0.01779998
20:55:53|0.01779998
20:55:53|0.01779998
20:55:55|0.01779998
20:55:56|0.01779998
20:55:57|0.01779998
20:55:58|0.01779998
20:55:59|0.01779998
20:56:00|0.01779998
20:56:00|0.01779998
20:56:02|0.01779998
20:56:03|0.01779998
20:56:03|0.01779998
20:56:04|0.01779998
20:56:06|0.01779998
20:56:08|0.01779998
20:56:08|0.01779998
20:56:09|0.01779998
20:56:10|0.01779998
20:56:11|0.01779998
20:56:12|0.01779998
20:56:13|0.01779998
20:56:15|0.01779998
20:56:17|0.01779998
20:56:17|0.01779998
20:56:18|0.01779998
20:56:20|0.01779998
20:56:22|0.01779998
20:56:23|0.01779998
20:56:24|0.01779998
20:56:25|0.01779998
20:56:26|0.01779998
20:56:27|0.01779998
20:56:28|0.01779998
20:56:29|0.01779998
20:56:30|0.01779998
20:56:31|0.01779998
20:56:32|0.01779998
20:56:33|0.01779998
20:56:34|0.01779998
20:56:35|0.01779998
20:56:36|0.01779998
20:56:37|0.01779998
20:56:38|0.01779998
20:56:40|0.01779998
20:56:40|0.01779998
20:56:41|0.01779998
20:56:42|0.01779998
20:56:44|0.01779998
20:56:45|0.01779998
20:56:46|0.01779416
20:56:46|0.01779416
20:56:48|0.01779416
20:56:50|0.01779416
20:56:50|0.01779998
20:56:52|0.01779998
20:56:53|0.01779998
20:56:53|0.01779998
20:56:54|0.01779998
20:56:55|0.01779998
20:56:57|0.01779998
20:56:58|0.01779998
20:56:59|0.01779998
20:56:59|0.01779998
20:57:01|0.01779998
20:57:01|0.01779998
20:57:03|0.01779998
20:57:03|0.01779998
20:57:04|0.01779998
20:57:06|0.01779998
20:57:06|0.01779998
20:57:07|0.01779998
20:57:09|0.01779955
20:57:09|0.01779996
20:57:11|0.01779996
20:57:12|0.01779996
20:57:12|0.01779996
20:57:13|0.01779996
20:57:15|0.01779996
20:57:16|0.01779996
20:57:18|0.01779996
20:57:19|0.01779996
20:57:20|0.01779996
20:57:21|0.01779996
20:57:23|0.01779996
20:57:24|0.01779996
20:57:26|0.01779996
20:57:26|0.01779996
20:57:27|0.01779996
20:57:29|0.01779996
20:57:31|0.01779996
20:57:31|0.01779995
20:57:32|0.01779995
20:57:34|0.01779995
20:57:35|0.01779995
20:57:36|0.01779995
20:57:36|0.01779995
20:57:37|0.01779995
20:57:39|0.01779995
20:57:40|0.01779995
20:57:41|0.01779995
20:57:42|0.01779995
20:57:43|0.01779995
20:57:44|0.01779995
20:57:45|0.01779995
20:57:46|0.01779995
20:57:47|0.01779995
20:57:48|0.01779995
20:57:49|0.01779995
20:57:50|0.01779995
20:57:51|0.01779995
20:57:52|0.01779995
20:57:53|0.01779995
20:57:54|0.01779995
20:57:55|0.01779995
20:57:56|0.01779995
20:57:57|0.01779995
20:57:58|0.01779995
20:57:59|0.01779995
20:58:00|0.01779995
20:58:01|0.01779995
20:58:02|0.01779995
20:58:03|0.01779995
20:58:04|0.01779995
20:58:05|0.01779995
20:58:06|0.01779995
20:58:07|0.01779995
20:58:08|0.01779995
20:58:09|0.01779995
20:58:10|0.01779995
20:58:11|0.01779995
20:58:12|0.01779995
20:58:13|0.01779995
20:58:14|0.01779995
20:58:15|0.01779995
20:58:16|0.01777116
20:58:17|0.01777116
20:58:19|0.01777116
20:58:20|0.01777116
20:58:22|0.01777116
20:58:22|0.01777116
20:58:24|0.01777116
20:58:25|0.01777116
20:58:26|0.01777409
20:58:28|0.01777409
20:58:29|0.01777409
20:58:30|0.01777409
20:58:31|0.01777409
20:58:32|0.01777409
20:58:33|0.01777409
20:58:34|0.01777409
20:58:35|0.01777409
20:58:36|0.01777409
20:58:37|0.01777409
20:58:39|0.01777409
20:58:40|0.01777409
20:58:41|0.01777409
20:58:41|0.01777409
20:58:43|0.01777409
20:58:44|0.01777409
20:58:44|0.01779174
20:58:46|0.01779174
20:58:47|0.01779174
20:58:48|0.01779174
20:58:49|0.01779174
20:58:50|0.01779174
20:58:51|0.01779174
20:58:52|0.01777458
20:58:53|0.01777458
20:58:54|0.01777458
20:58:55|0.01777458
20:58:56|0.01777458
20:58:57|0.01777458
20:58:57|0.01777458
20:58:59|0.01777458
20:59:00|0.01777458
20:59:01|0.01777458
20:59:02|0.01777458
20:59:03|0.01777458
20:59:07|0.01777458
20:59:07|0.01777458
20:59:09|0.01777458
20:59:09|0.01777458
20:59:10|0.01776905
20:59:12|0.01776905
20:59:12|0.01775015
20:59:13|0.01775566
20:59:14|0.01775566
20:59:15|0.01775566
20:59:16|0.01775566
20:59:18|0.01775566
20:59:19|0.01775959
20:59:20|0.01775959
20:59:22|0.01774001
20:59:22|0.01774001
20:59:24|0.01774001
20:59:25|0.01774001
20:59:26|0.01774001
20:59:27|0.01774001
20:59:29|0.01779681
20:59:29|0.01779681
20:59:31|0.01779681
20:59:32|0.01779681
20:59:33|0.01779681
20:59:34|0.01779681
20:59:35|0.01779681
20:59:36|0.01779681
20:59:37|0.01779681
20:59:38|0.01779681
20:59:40|0.01779681
20:59:40|0.01779681
20:59:41|0.01779681
20:59:42|0.01779681
20:59:43|0.01779681
20:59:44|0.01779681
20:59:45|0.01779681
20:59:46|0.01779681
20:59:47|0.01779681
20:59:48|0.01779681
20:59:49|0.01779681
20:59:51|0.01779681
20:59:51|0.01779681
20:59:52|0.01779681
20:59:53|0.01779681
20:59:54|0.01779681
20:59:56|0.01779681
20:59:56|0.01779681
20:59:57|0.01779681
20:59:59|0.01779681
21:00:00|0.01779681
21:00:01|0.01779681
21:00:02|0.01779681
21:00:03|0.01779681
21:00:03|0.01777893
21:00:05|0.01777893
21:00:05|0.01777893
21:00:07|0.01777893
21:00:07|0.01777893
21:00:09|0.01777893
21:00:10|0.01777893
21:00:11|0.01777893
21:00:12|0.01777893
21:00:13|0.01777893
21:00:13|0.01777893
21:00:15|0.01777893
21:00:15|0.01777893
21:00:17|0.01777893
21:00:17|0.01775959
21:00:20|0.01775959
21:00:21|0.01775959
21:00:22|0.01775959
21:00:23|0.01775959
21:00:24|0.01775959
21:00:26|0.01775959
21:00:26|0.01775959
21:00:28|0.01775959
21:00:28|0.01775959
21:00:30|0.01775959
21:00:31|0.01775959
21:00:32|0.01775959
21:00:33|0.01775959
21:00:34|0.01775959
21:00:36|0.01775959
21:00:36|0.01775959
21:00:37|0.01775959
21:00:38|0.01775959
21:00:39|0.01775959
21:00:40|0.01775959
21:00:41|0.01775959
21:00:42|0.01775959
21:00:43|0.01775959
21:00:44|0.01775959
21:00:45|0.01775959
21:00:47|0.01775959
21:00:47|0.01775959
21:00:48|0.01776433
21:00:49|0.01776433
21:00:50|0.01776433
21:00:51|0.01776433
21:00:52|0.01776303
21:00:53|0.01776303
21:00:54|0.01776303
21:00:55|0.01776303
21:00:56|0.01776303
21:00:57|0.01776303
21:00:58|0.01776303
21:00:59|0.01776303
21:01:00|0.01776303
21:01:02|0.01776303
21:01:02|0.01776303
21:01:04|0.01776303
21:01:05|0.01776303
21:01:05|0.01776303
21:01:07|0.01776303
21:01:08|0.01776303
21:01:09|0.01776303
21:01:10|0.01776303
21:01:11|0.01776303
21:01:12|0.01776303
21:01:13|0.01776303
21:01:14|0.01776303
21:01:15|0.01776303
21:01:16|0.01776303
21:01:17|0.01776303
21:01:18|0.01776303
21:01:18|0.01776303
21:01:21|0.01776303
21:01:22|0.01776303
21:01:23|0.01776303
21:01:24|0.01776303
21:01:25|0.01776303
21:01:27|0.01776303
21:01:27|0.01776303
21:01:29|0.01776303
21:01:30|0.01776303
21:01:31|0.01776303
21:01:33|0.01775959
21:01:33|0.01775959
21:01:35|0.01775959
21:01:35|0.01775959
21:01:36|0.01775959
21:01:37|0.01775959
21:01:38|0.01775959
21:01:40|0.01775959
21:01:40|0.01775959
21:01:41|0.01775959
21:01:43|0.01775959
21:01:44|0.01775959
21:01:45|0.01775959
21:01:46|0.01775959
21:01:47|0.01775959
21:01:48|0.01775959
21:01:49|0.01775959
21:01:51|0.01775959
21:01:51|0.01775959
21:01:52|0.01775959
21:01:53|0.01775959
21:01:54|0.01775959
21:01:55|0.0177596
21:01:56|0.0177596
21:01:57|0.0177596
21:01:58|0.0177596
21:01:59|0.0177596
21:02:00|0.0177596
21:02:01|0.0177596
21:02:02|0.0177596
21:02:03|0.0177596
21:02:04|0.0177596
21:02:05|0.0177596
21:02:06|0.0177596
21:02:07|0.0177596
21:02:08|0.0177596
21:02:09|0.0177596
21:02:10|0.0177596
21:02:11|0.0177596
21:02:12|0.0177596
21:02:13|0.0177596
21:02:14|0.01772909
21:02:15|0.01772909
21:02:16|0.01772909
21:02:17|0.01772909
21:02:18|0.01772909
21:02:19|0.01772909
21:02:21|0.01772909
21:02:23|0.01772909
21:02:23|0.01772909
21:02:24|0.01772909
21:02:26|0.01772909
21:02:27|0.01772909
21:02:28|0.01772909
21:02:30|0.01772909
21:02:30|0.01772909
21:02:31|0.01772909
21:02:33|0.01772909
21:02:34|0.01772909
21:02:35|0.01772916
21:02:37|0.01772916
21:02:37|0.01772916
21:02:38|0.01772916
21:02:39|0.01772916
21:02:40|0.01772916
21:02:41|0.01772916
21:02:42|0.01772916
21:02:43|0.01772916
21:02:44|0.01772916
21:02:45|0.01772916
21:02:46|0.01772916
21:02:47|0.01772916
21:02:48|0.01772916
21:02:49|0.01772916
21:02:50|0.01772916
21:02:51|0.01772916
21:02:52|0.01772916
21:02:53|0.01772916
21:02:54|0.01772916
21:02:55|0.01772916
21:02:56|0.01772916
21:02:57|0.01772916
21:02:58|0.01772916
21:02:59|0.01772916
21:03:00|0.01772916
21:03:01|0.01772916
21:03:03|0.01772916
21:03:03|0.01772922
21:03:04|0.01772922
21:03:05|0.01772922
21:03:06|0.01772922
21:03:07|0.01772922
21:03:08|0.01772922
21:03:09|0.01772922
21:03:10|0.01772922
21:03:11|0.01772922
21:03:12|0.01772922
21:03:13|0.01772922
21:03:15|0.01772922
21:03:15|0.01772922
21:03:16|0.01772922
21:03:17|0.01772922
21:03:18|0.01772922
21:03:20|0.01772922
21:03:20|0.01772922
21:03:22|0.01772922
21:03:24|0.01772922
21:03:26|0.01772922
21:03:27|0.01772922
21:03:28|0.01772922
21:03:29|0.01772922
21:03:30|0.01772922
21:03:31|0.01772922
21:03:32|0.01775367
21:03:33|0.01775318
21:03:34|0.01775318
21:03:35|0.01775318
21:03:36|0.01775318
21:03:37|0.01775318
21:03:38|0.01775318
21:03:39|0.01775318
21:03:40|0.01775318
21:03:41|0.01775318
21:03:42|0.01775318
21:03:43|0.01775318
21:03:44|0.01775318
21:03:45|0.01775318
21:03:46|0.01775318
21:03:47|0.01775318
21:03:48|0.01775318
21:03:49|0.01776773
21:03:50|0.01776773
21:03:51|0.01776773
21:03:52|0.01776773
21:03:53|0.01776773
21:03:54|0.01776773
21:03:55|0.01776773
21:03:56|0.01776773
21:03:57|0.01776773
21:03:58|0.01776773
21:03:59|0.01776918
21:04:00|0.01776918
21:04:01|0.01776918
21:04:02|0.01776918
21:04:03|0.01776918
21:04:04|0.01777044
21:04:05|0.01777044
21:04:06|0.01777044
21:04:07|0.01777044
21:04:08|0.01777044
21:04:09|0.01777044
21:04:10|0.01777044
21:04:11|0.01777044
21:04:12|0.01777044
21:04:13|0.01777044
21:04:14|0.01777044
21:04:15|0.01777044
21:04:16|0.01777044
21:04:17|0.01777044
21:04:18|0.01776906
21:04:19|0.01776773
21:04:21|0.01777016
21:04:21|0.01777016
21:04:23|0.01777016
21:04:25|0.01777016
21:04:25|0.01777016
21:04:27|0.01777016
21:04:28|0.01777016
21:04:30|0.01777016
21:04:30|0.01777016
21:04:31|0.01777016
21:04:32|0.01777016
21:04:34|0.01777016
21:04:36|0.01777016
21:04:37|0.01777016
21:04:38|0.01777016
21:04:39|0.01777016
21:04:40|0.01777016
21:04:41|0.01777016
21:04:42|0.01777016
21:04:43|0.01777016
21:04:44|0.01777016
21:04:45|0.01777016
21:04:46|0.01777016
21:04:47|0.01777016
21:04:48|0.01777016
21:04:50|0.01777016
21:04:50|0.01777016
21:04:51|0.01777016
21:04:52|0.01777016
21:04:53|0.01777016
21:04:55|0.01777016
21:04:55|0.01777016
21:04:56|0.01776754
21:04:57|0.01776754
21:04:58|0.01776754
21:04:59|0.01776754
21:05:00|0.01776754
21:05:01|0.01776754
21:05:02|0.01776754
21:05:03|0.01776754
21:05:04|0.01776754
21:05:05|0.01776754
21:05:06|0.01776754
21:05:07|0.01776754
21:05:08|0.01776754
21:05:09|0.01776754
21:05:10|0.01776754
21:05:11|0.01776754
21:05:12|0.01776754
21:05:13|0.01776754
21:05:14|0.01776754
21:05:16|0.01776754
21:05:16|0.01776754
21:05:17|0.01773206
21:05:18|0.01773206
21:05:19|0.01773206
21:05:20|0.01773206
21:05:21|0.01773206
21:05:22|0.01776754
21:05:24|0.01776754
21:05:26|0.01776754
21:05:27|0.01776754
21:05:28|0.01776754
21:05:29|0.01776754
21:05:31|0.01776754
21:05:32|0.01776754
21:05:33|0.01776754
21:05:34|0.01776754
21:05:35|0.01776754
21:05:36|0.01776754
21:05:37|0.01776754
21:05:38|0.01776754
21:05:39|0.01776754
21:05:40|0.01776754
21:05:41|0.01776754
21:05:42|0.01776754
21:05:43|0.01776754
21:05:44|0.01776754
21:05:45|0.0177372
21:05:45|0.0177372
21:05:47|0.0177372
21:05:48|0.01776866
21:05:49|0.01776866
21:05:50|0.01776866
21:05:51|0.01776866
21:05:52|0.01776866
21:05:53|0.01776866
21:05:54|0.01776866
21:05:56|0.01776866
21:05:56|0.01776866
21:05:57|0.01776866
21:05:59|0.01776866
21:05:59|0.01776866
21:06:00|0.01776866
21:06:02|0.01776866
21:06:03|0.01776866
21:06:04|0.01776866
21:06:04|0.01776866
21:06:06|0.01776866
21:06:07|0.01776866
21:06:08|0.01776866
21:06:09|0.01776866
21:06:10|0.01776866
21:06:11|0.01776618
21:06:12|0.01776618
21:06:13|0.01776618
21:06:14|0.01776618
21:06:15|0.01776618
21:06:16|0.01776618
21:06:17|0.01776618
21:06:18|0.01776618
21:06:19|0.01776232
21:06:20|0.01776232
21:06:21|0.01776232
21:06:22|0.01776341
21:06:23|0.01776231
21:06:24|0.01776231
21:06:26|0.01776231
21:06:27|0.01776231
21:06:29|0.01776231
21:06:30|0.01776231
21:06:31|0.01776231
21:06:32|0.01776231
21:06:33|0.01776231
21:06:33|0.01776231
21:06:35|0.01776231
21:06:36|0.01776231
21:06:37|0.01776231
21:06:39|0.01776231
21:06:39|0.01776231
21:06:41|0.01776231
21:06:41|0.01776231
21:06:43|0.01776231
21:06:43|0.01773798
21:06:45|0.01773798
21:06:45|0.01773798
21:06:47|0.01773798
21:06:48|0.01773798
21:06:48|0.01773798
21:06:49|0.01773798
21:06:50|0.01773798
21:06:52|0.01773798
21:06:53|0.01773798
21:06:53|0.01773798
21:06:55|0.01773798
21:06:55|0.01773798
21:06:57|0.01773798
21:06:57|0.01773798
21:06:59|0.01773777
21:06:59|0.01773777
21:07:01|0.01773777
21:07:01|0.01773777
21:07:02|0.01773777
21:07:03|0.01773777
21:07:04|0.01773777
21:07:05|0.01773777
21:07:07|0.01773966
21:07:08|0.01775956
21:07:09|0.01775956
21:07:09|0.01775956
21:07:10|0.01775956
21:07:12|0.01775956
21:07:13|0.01775956
21:07:14|0.01775956
21:07:15|0.01775956
21:07:16|0.01775956
21:07:17|0.01775956
21:07:18|0.01775956
21:07:19|0.01775956
21:07:20|0.01775956
21:07:21|0.01775956
21:07:23|0.01775956
21:07:23|0.01775956
21:07:25|0.01775956
21:07:26|0.01775956
21:07:27|0.01775956
21:07:29|0.01775956
21:07:30|0.01775956
21:07:31|0.01775956
21:07:32|0.01775956
21:07:34|0.01775956
21:07:35|0.01775956
21:07:36|0.01775956
21:07:37|0.01775956
21:07:38|0.01775956
21:07:39|0.01775956
21:07:40|0.01775956
21:07:41|0.01775956
21:07:42|0.01775956
21:07:43|0.01775956
21:07:44|0.01775956
21:07:45|0.01775956
21:07:46|0.01775956
21:07:47|0.01775956
21:07:48|0.01775956
21:07:50|0.01775956
21:07:50|0.01775956
21:07:51|0.01775956
21:07:52|0.01775956
21:07:54|0.01775956
21:07:54|0.01775956
21:07:55|0.01775956
21:07:57|0.01775956
21:07:57|0.01775956
21:07:59|0.01775956
21:07:59|0.01775956
21:08:00|0.01775956
21:08:02|0.01775956
21:08:03|0.01775956
21:08:03|0.01775956
21:08:04|0.01775956
21:08:05|0.01775956
21:08:07|0.01775919
21:08:07|0.01775919
21:08:09|0.01775919
21:08:10|0.01775919
21:08:11|0.01775919
21:08:12|0.01775919
21:08:12|0.01775919
21:08:13|0.01774307
21:08:14|0.01774307
21:08:15|0.01774307
21:08:17|0.01774307
21:08:17|0.01774307
21:08:19|0.01774307
21:08:19|0.01774307
21:08:20|0.01774307
21:08:21|0.01774307
21:08:22|0.01774307
21:08:23|0.01774307
21:08:24|0.01774307
21:08:25|0.01774307
21:08:28|0.01774307
21:08:29|0.01774585
21:08:30|0.01774585
21:08:32|0.01774585
21:08:32|0.01774585
21:08:33|0.01774585
21:08:34|0.01774585
21:08:35|0.01774585
21:08:37|0.01774769
21:08:38|0.01774769
21:08:39|0.01774769
21:08:40|0.01774769
21:08:41|0.01774769
21:08:42|0.01774769
21:08:43|0.01774769
21:08:44|0.01774769
21:08:45|0.01774769
21:08:46|0.01774769
21:08:47|0.01774769
21:08:48|0.01774769
21:08:49|0.01774769
21:08:50|0.01774769
21:08:51|0.01774769
21:08:52|0.01774769
21:08:53|0.01774769
21:08:54|0.01774769
21:08:55|0.01774769
21:08:55|0.01774769
21:08:57|0.01774769
21:08:58|0.01774769
21:08:58|0.01774769
21:09:00|0.01774769
21:09:01|0.01774746
21:09:02|0.01774746
21:09:03|0.01774746
21:09:05|0.01774746
21:09:06|0.01774769
21:09:06|0.01774769
21:09:08|0.01774769
21:09:08|0.01774769
21:09:09|0.01774769
21:09:11|0.01774769
21:09:11|0.01774769
21:09:12|0.01774769
21:09:13|0.01774769
21:09:14|0.01774769
21:09:15|0.01774769
21:09:16|0.01774769
21:09:18|0.01774769
21:09:18|0.01774769
21:09:19|0.01774769
21:09:21|0.01774769
21:09:22|0.01774769
21:09:22|0.01774769
21:09:23|0.01774769
21:09:24|0.01774769
21:09:26|0.01774769
21:09:26|0.01774769
21:09:28|0.01774769
21:09:29|0.01774769
21:09:31|0.01774769
21:09:32|0.01774769
21:09:34|0.01774769
21:09:35|0.01774769
21:09:36|0.01774769
21:09:37|0.01774769
21:09:37|0.01774769
21:09:39|0.01774769
21:09:40|0.01774769
21:09:41|0.01774769
21:09:41|0.01774769
21:09:43|0.01774769
21:09:44|0.01774769
21:09:46|0.01774769
21:09:46|0.01774769
21:09:47|0.01774769
21:09:48|0.01774769
21:09:49|0.01774769
21:09:50|0.01774769
21:09:51|0.01774769
21:09:52|0.01774769
21:09:53|0.01774769
21:09:54|0.01774769
21:09:56|0.01774769
21:09:56|0.01774769
21:09:57|0.01774769
21:09:58|0.01774769
21:09:59|0.01774769
21:10:00|0.01774769
21:10:05|0.01774769
21:10:05|0.01774769
21:10:06|0.01774769
21:10:07|0.01774769
21:10:08|0.01774769
21:10:09|0.01774769
21:10:10|0.01774769
21:10:12|0.01774769
21:10:13|0.01774769
21:10:14|0.01774769
21:10:15|0.01774769
21:10:16|0.01774769
21:10:17|0.01774769
21:10:18|0.01774769
21:10:18|0.01774769
21:10:20|0.01774769
21:10:21|0.01774769
21:10:22|0.01774769
21:10:23|0.01774769
21:10:24|0.01774769
21:10:25|0.01774769
21:10:26|0.01774769
21:10:27|0.01774769
21:10:27|0.01774769
21:10:29|0.01774769
21:10:30|0.01774769
21:10:32|0.01774769
21:10:32|0.01774769
21:10:34|0.01774769
21:10:35|0.01774769
21:10:36|0.01774769
21:10:37|0.01774769
21:10:39|0.01774769
21:10:39|0.01774769
21:10:41|0.01774769
21:10:41|0.01774769
21:10:42|0.01774769
21:10:43|0.01774769
21:10:44|0.01774769
21:10:45|0.01774769
21:10:46|0.01774769
21:10:47|0.01774769
21:10:48|0.01774769
21:10:49|0.01774769
21:10:50|0.01774769
21:10:52|0.01774769
21:10:53|0.01774769
21:10:54|0.01774765
21:10:55|0.01774765
21:10:56|0.01774765
21:10:57|0.01774765
21:10:58|0.01774765
21:10:59|0.01774765
21:11:00|0.01774765
21:11:01|0.01774765
21:11:02|0.01774765
21:11:03|0.01774765
21:11:04|0.01774765
21:11:05|0.01774765
21:11:06|0.01774765
21:11:08|0.01774765
21:11:08|0.01774765
21:11:09|0.01774765
21:11:10|0.01774765
21:11:11|0.01774765
21:11:12|0.01774765
21:11:13|0.01774765
21:11:14|0.01774765
21:11:15|0.01774765
21:11:16|0.01774765
21:11:17|0.01774765
21:11:19|0.0177476
21:11:20|0.0177476
21:11:21|0.0177476
21:11:22|0.0177476
21:11:23|0.0177476
21:11:23|0.0177476
21:11:25|0.0177476
21:11:26|0.0177476
21:11:27|0.0177476
21:11:28|0.0177476
21:11:29|0.0177476
21:11:31|0.0177476
21:11:33|0.0177476
21:11:33|0.0177476
21:11:35|0.0177476
21:11:36|0.0177476
21:11:37|0.0177476
21:11:38|0.0177476
21:11:39|0.0177476
21:11:41|0.0177476
21:11:42|0.0177476
21:11:42|0.0177476
21:11:43|0.0177476
21:11:44|0.0177476
21:11:45|0.0177476
21:11:46|0.0177476
21:11:47|0.0177476
21:11:48|0.0177476
21:11:49|0.0177476
21:11:50|0.0177476
21:11:51|0.0177476
21:11:52|0.0177476
21:11:53|0.01774769
21:11:54|0.01774769
21:11:56|0.01774769
21:11:57|0.01774769
21:11:58|0.01774769
21:11:59|0.01774769
21:11:59|0.01774769
21:12:01|0.01774769
21:12:03|0.01774769
21:12:03|0.01774769
21:12:04|0.01774769
21:12:05|0.01774065
21:12:06|0.01774065
21:12:07|0.01774065
21:12:08|0.01774065
21:12:09|0.01774065
21:12:10|0.01774065
21:12:11|0.01774065
21:12:12|0.01774
21:12:13|0.01774029
21:12:14|0.01774029
21:12:15|0.01774029
21:12:16|0.01774029
21:12:17|0.01774029
21:12:18|0.01774029
21:12:19|0.01774029
21:12:21|0.01784835
21:12:21|0.01784835
21:12:22|0.01788593
21:12:23|0.01788288
21:12:24|0.01788288
21:12:26|0.01799382
21:12:26|0.01789981
21:12:27|0.01795109
21:12:28|0.01795109
21:12:29|0.01797926
21:12:30|0.01797926
21:12:32|0.01797926
21:12:33|0.01802912
21:12:34|0.01802912
21:12:35|0.01795918
21:12:36|0.01796708
21:12:37|0.01801888
21:12:38|0.01801888
21:12:39|0.01802797
21:12:40|0.01799212
21:12:41|0.01800323
21:12:43|0.01800323
21:12:43|0.01804331
21:12:44|0.01802087
21:12:45|0.01802087
21:12:46|0.01798918
21:12:47|0.01801117
21:12:48|0.01801117
21:12:50|0.01801117
21:12:50|0.01801117
21:12:51|0.01801117
21:12:53|0.01801117
21:12:54|0.01791913
21:12:55|0.01791913
21:12:56|0.01791913
21:12:57|0.01792087
21:12:58|0.01792087
21:12:59|0.01792087
21:13:00|0.01792087
21:13:01|0.01792087
21:13:02|0.01792087
21:13:03|0.01792087
21:13:04|0.01792087
21:13:05|0.01792087
21:13:06|0.01802889
21:13:07|0.01802889
21:13:08|0.01797948
21:13:09|0.01797948
21:13:10|0.01797948
21:13:11|0.01797948
21:13:12|0.01798301
21:13:13|0.01798301
21:13:14|0.01798301
21:13:15|0.01798301
21:13:16|0.01798301
21:13:17|0.01798301
21:13:18|0.01798301
21:13:19|0.01798301
21:13:20|0.01798301
21:13:21|0.01798301
21:13:22|0.01798301
21:13:23|0.01798301
21:13:24|0.01798301
21:13:25|0.01794861
21:13:26|0.01795429
21:13:27|0.01795429
21:13:28|0.01795429
21:13:29|0.01795429
21:13:30|0.01795429
21:13:31|0.01795429
21:13:33|0.01795429
21:13:34|0.01795429
21:13:35|0.01795429
21:13:36|0.01795429
21:13:37|0.0179244
21:13:38|0.0179244
21:13:39|0.0179244
21:13:40|0.0179244
21:13:41|0.0179244
21:13:42|0.0179244
21:13:43|0.0179244
21:13:45|0.01791914
21:13:46|0.01791914
21:13:47|0.01791914
21:13:48|0.01791914
21:13:49|0.01793179
21:13:50|0.01793179
21:13:51|0.01793179
21:13:53|0.01793179
21:13:54|0.01793179
21:13:55|0.01793179
21:13:56|0.01793179
21:13:57|0.01793179
21:13:57|0.01793179
21:13:58|0.01793179
21:14:00|0.01793179
21:14:01|0.01796201
21:14:02|0.01796201
21:14:03|0.01796201
21:14:04|0.01796201
21:14:05|0.01796201
21:14:06|0.01796201
21:14:07|0.01796201
21:14:07|0.01796201
21:14:09|0.0179617
21:14:10|0.0179617
21:14:11|0.0179617
21:14:12|0.0179617
21:14:13|0.0179617
21:14:14|0.0179617
21:14:15|0.0179617
21:14:16|0.0179617
21:14:17|0.01798066
21:14:18|0.01798066
21:14:19|0.01798066
21:14:20|0.01798066
21:14:21|0.01798066
21:14:22|0.01798066
21:14:23|0.01798066
21:14:24|0.01798066
21:14:25|0.01798066
21:14:27|0.01798066
21:14:27|0.01798066
21:14:28|0.01798066
21:14:29|0.01798066
21:14:30|0.01798066
21:14:32|0.01798066
21:14:33|0.01798066
21:14:35|0.01798066
21:14:35|0.01798066
21:14:37|0.01798066
21:14:38|0.01798066
21:14:39|0.01798066
21:14:41|0.01798066
21:14:41|0.01797342
21:14:42|0.01797342
21:14:44|0.01797342
21:14:45|0.01797342
21:14:46|0.01797342
21:14:48|0.01797342
21:14:48|0.01797342
21:14:49|0.01797342
21:14:50|0.01797342
21:14:51|0.01797342
21:14:52|0.01797342
21:14:53|0.01790509
21:14:54|0.01790509
21:14:55|0.01790509
21:14:56|0.01790509
21:14:57|0.01789976
21:14:59|0.01789976
21:14:59|0.01787755
21:15:00|0.01787755
21:15:01|0.01787755
21:15:02|0.01787755
21:15:04|0.01787755
21:15:04|0.01787755
21:15:05|0.01787755
21:15:07|0.01787755
21:15:08|0.01787755
21:15:09|0.01787755
21:15:09|0.01787755
21:15:10|0.01787755
21:15:12|0.01787755
21:15:13|0.01787755
21:15:13|0.01786161
21:15:14|0.01786161
21:15:15|0.01786161
21:15:16|0.01786161
21:15:18|0.01786161
21:15:18|0.01786161
21:15:20|0.01786161
21:15:21|0.01786161
21:15:22|0.01786161
21:15:23|0.01786161
21:15:24|0.01786161
21:15:25|0.01786161
21:15:26|0.01786161
21:15:27|0.01786161
21:15:27|0.01786161
21:15:29|0.01786161
21:15:30|0.01786161
21:15:31|0.01786161
21:15:32|0.01786161
21:15:33|0.01786161
21:15:34|0.01785534
21:15:36|0.0178584
21:15:36|0.0178584
21:15:38|0.0178584
21:15:40|0.0178584
21:15:41|0.0178584
21:15:43|0.0178584
21:15:44|0.0178584
21:15:45|0.0178584
21:15:46|0.0178584
21:15:47|0.0178584
21:15:48|0.0178584
21:15:49|0.0178584
21:15:50|0.0178584
21:15:51|0.0178584
21:15:52|0.0178584
21:15:53|0.0178584
21:15:54|0.0178584
21:15:55|0.0178584
21:15:56|0.0178584
21:15:57|0.0178584
21:15:58|0.0178584
21:16:00|0.0178584
21:16:00|0.0178584
21:16:02|0.0178584
21:16:03|0.0178584
21:16:03|0.0178584
21:16:05|0.0178584
21:16:05|0.01785632
21:16:07|0.01785632
21:16:07|0.01785632
21:16:09|0.01785632
21:16:09|0.01785632
21:16:11|0.01785632
21:16:11|0.01785632
21:16:13|0.01785632
21:16:14|0.01785632
21:16:15|0.01785591
21:16:16|0.01785591
21:16:17|0.01785591
21:16:18|0.01785591
21:16:19|0.01785591
21:16:20|0.01785591
21:16:21|0.01785591
21:16:21|0.01785591
21:16:23|0.01785591
21:16:24|0.01781308
21:16:25|0.01781308
21:16:25|0.01781308
21:16:27|0.01781308
21:16:29|0.01781308
21:16:30|0.01781308
21:16:30|0.01781308
21:16:31|0.01781308
21:16:32|0.01781308
21:16:33|0.01781308
21:16:35|0.01781308
21:16:37|0.01789922
21:16:38|0.01787896
21:16:38|0.01780312
21:16:40|0.01780307
21:16:41|0.01780307
21:16:42|0.01780307
21:16:43|0.01780307
21:16:44|0.01780307
21:16:45|0.01780307
21:16:46|0.01780307
21:16:47|0.01780307
21:16:48|0.01780307
21:16:49|0.01780307
21:16:50|0.01780307
21:16:51|0.01780307
21:16:52|0.01780307
21:16:54|0.01780307
21:16:55|0.01780307
21:16:55|0.01780307
21:16:56|0.01780307
21:16:58|0.01780307
21:16:59|0.01780307
21:17:00|0.01785975
21:17:01|0.01785975
21:17:02|0.01785975
21:17:03|0.01785975
21:17:04|0.01785975
21:17:05|0.01785975
21:17:06|0.01785975
21:17:07|0.01785975
21:17:08|0.01785975
21:17:09|0.01785975
21:17:10|0.01779591
21:17:11|0.01779591
21:17:12|0.01779591
21:17:13|0.01779591
21:17:14|0.01779591
21:17:15|0.01779591
21:17:16|0.01779591
21:17:17|0.01784806
21:17:18|0.01784806
21:17:19|0.01784806
21:17:20|0.01779797
21:17:21|0.01779797
21:17:22|0.01779797
21:17:23|0.01779797
21:17:24|0.01779797
21:17:25|0.01779797
21:17:26|0.01779797
21:17:27|0.01779797
21:17:28|0.01779797
21:17:29|0.01779797
21:17:30|0.01779797
21:17:31|0.01779797
21:17:32|0.01779797
21:17:33|0.01779797
21:17:34|0.01779797
21:17:35|0.01779797
21:17:37|0.01779797
21:17:38|0.01779797
21:17:39|0.01779797
21:17:39|0.01779797
21:17:41|0.01779797
21:17:42|0.01779797
21:17:44|0.01779825
21:17:45|0.01779825
21:17:47|0.01779825
21:17:48|0.01779825
21:17:49|0.01779825
21:17:50|0.01779825
21:17:50|0.01779825
21:17:52|0.01779825
21:17:53|0.01779808
21:17:54|0.01782944
21:17:55|0.01779849
21:17:56|0.01779849
21:17:57|0.01779849
21:17:57|0.01779598
21:17:58|0.01779598
21:18:00|0.01779598
21:18:01|0.01779598
21:18:01|0.01779598
21:18:03|0.01779598
21:18:03|0.01779598
21:18:05|0.01779598
21:18:06|0.01779598
21:18:07|0.01779598
21:18:08|0.01779598
21:18:09|0.01779598
21:18:10|0.01779598
21:18:11|0.01779598
21:18:12|0.01781201
21:18:13|0.01779591
21:18:14|0.01779591
21:18:15|0.01779591
21:18:16|0.01779591
21:18:17|0.01779591
21:18:18|0.01781033
21:18:19|0.01781033
21:18:20|0.01781033
21:18:21|0.01781033
21:18:22|0.01781033
21:18:23|0.01781033
21:18:24|0.01781033
21:18:25|0.01781033
21:18:26|0.01781033
21:18:27|0.01781033
21:18:28|0.01781033
21:18:29|0.01781033
21:18:30|0.01781033
21:18:31|0.01781033
21:18:32|0.01781033
21:18:33|0.01781033
21:18:34|0.01781033
21:18:35|0.01781033
21:18:36|0.01781033
21:18:38|0.01781033
21:18:39|0.01780876
21:18:41|0.01780876
21:18:42|0.01780876
21:18:44|0.01780876
21:18:45|0.01780876
21:18:46|0.01780876
21:18:47|0.01781589
21:18:47|0.01781589
21:18:49|0.01781589
21:18:50|0.01781589
21:18:51|0.01785296
21:18:52|0.01785296
21:18:53|0.01785296
21:18:54|0.01785296
21:18:56|0.01785296
21:18:57|0.01785296
21:18:58|0.01785296
21:18:59|0.01785296
21:19:00|0.01785296
21:19:01|0.01785296
21:19:02|0.01785296
21:19:03|0.01785296
21:19:04|0.01785296
21:19:05|0.01785296
21:19:06|0.01785012
21:19:07|0.01785012
21:19:08|0.01785012
21:19:09|0.01785012
21:19:10|0.01785012
21:19:11|0.01785012
21:19:12|0.01785012
21:19:13|0.01785012
21:19:14|0.01785012
21:19:16|0.01785012
21:19:17|0.01785012
21:19:18|0.01785012
21:19:19|0.01785012
21:19:19|0.01785012
21:19:20|0.01785012
21:19:21|0.01785012
21:19:23|0.01785012
21:19:24|0.01785012
21:19:25|0.01785012
21:19:26|0.01785975
21:19:26|0.01785975
21:19:28|0.01785975
21:19:29|0.01785975
21:19:30|0.01785975
21:19:31|0.01785975
21:19:32|0.01785975
21:19:32|0.01785975
21:19:34|0.01785975
21:19:35|0.01785975
21:19:36|0.01785975
21:19:37|0.01785975
21:19:39|0.01785975
21:19:40|0.01785975
21:19:41|0.01785973
21:19:42|0.01785973
21:19:43|0.01785973
21:19:44|0.01785973
21:19:45|0.01785973
21:19:47|0.01785973
21:19:47|0.01785973
21:19:49|0.01785973
21:19:50|0.01785973
21:19:51|0.01785973
21:19:51|0.01785974
21:19:53|0.01785974
21:19:54|0.01785974
21:19:55|0.01785974
21:19:56|0.01785974
21:19:57|0.01785974
21:19:59|0.01785974
21:20:00|0.01785974
21:20:00|0.01785974
21:20:01|0.01785974
21:20:02|0.01785974
21:20:04|0.01785974
21:20:05|0.01785974
21:20:06|0.01785974
21:20:06|0.01785974
21:20:08|0.01785974
21:20:08|0.01785974
21:20:10|0.01785974
21:20:10|0.01785974
21:20:12|0.01785974
21:20:12|0.01785974
21:20:13|0.01785974
21:20:15|0.01785974
21:20:16|0.01778623
21:20:16|0.01778623
21:20:18|0.01778623
21:20:19|0.01778623
21:20:20|0.01778623
21:20:20|0.01778623
21:20:22|0.01778623
21:20:23|0.01778623
21:20:24|0.01778623
21:20:24|0.01778623
21:20:26|0.01778623
21:20:27|0.01778623
21:20:28|0.01778623
21:20:29|0.01778623
21:20:30|0.01778623
21:20:31|0.01778623
21:20:32|0.01778623
21:20:33|0.01778623
21:20:33|0.01778623
21:20:35|0.0178352
21:20:36|0.0178352
21:20:36|0.0178352
21:20:39|0.0178352
21:20:40|0.0178352
21:20:41|0.0178352
21:20:43|0.0178352
21:20:43|0.0178352
21:20:44|0.0178352
21:20:45|0.0178352
21:20:46|0.0178352
21:20:48|0.0178352
21:20:48|0.0178352
21:20:49|0.0178352
21:20:50|0.0178352
21:20:51|0.0178352
21:20:52|0.0178352
21:20:53|0.0178352
21:20:54|0.0178352
21:20:55|0.0178352
21:20:56|0.0178352
21:20:58|0.0178352
21:20:58|0.0178352
21:21:00|0.0178352
21:21:01|0.0178352
21:21:02|0.0178352
21:21:03|0.0178352
21:21:04|0.0178352
21:21:04|0.0178352
21:21:06|0.0178352
21:21:07|0.0178352
21:21:09|0.0178352
21:21:11|0.0178352
21:21:11|0.01784098
21:21:12|0.01784098
21:21:14|0.01784098
21:21:14|0.01784098
21:21:15|0.01784098
21:21:16|0.01784098
21:21:17|0.01784098
21:21:19|0.01784098
21:21:19|0.01784098
21:21:20|0.0178411
21:21:22|0.0178411
21:21:23|0.0178411
21:21:23|0.0178411
21:21:25|0.0178411
21:21:25|0.0178411
21:21:26|0.0178411
21:21:28|0.0178411
21:21:29|0.0178411
21:21:29|0.0178411
21:21:31|0.0178411
21:21:31|0.0178411
21:21:32|0.0178411
21:21:33|0.0178411
21:21:34|0.0178411
21:21:35|0.0178411
21:21:36|0.0178411
21:21:37|0.0178411
21:21:39|0.0178411
21:21:39|0.0178411
21:21:41|0.0178411
21:21:43|0.0178411
21:21:44|0.0178411
21:21:45|0.0178411
21:21:46|0.01785296
21:21:47|0.01785296
21:21:48|0.01785296
21:21:50|0.01785296
21:21:50|0.01785296
21:21:51|0.01785296
21:21:53|0.01785296
21:21:54|0.01785296
21:21:55|0.01783521
21:21:55|0.01783521
21:21:57|0.01783521
21:21:57|0.01783521
21:21:58|0.01783521
21:22:00|0.01783521
21:22:00|0.01783521
21:22:01|0.01783521
21:22:03|0.01783521
21:22:04|0.01783521
21:22:05|0.01783521
21:22:06|0.01783521
21:22:07|0.01783521
21:22:08|0.01783521
21:22:09|0.01783521
21:22:10|0.0178352
21:22:11|0.0178352
21:22:12|0.0178352
21:22:14|0.0178352
21:22:14|0.0178352
21:22:15|0.0178352
21:22:16|0.0178352
21:22:17|0.0178352
21:22:18|0.0178352
21:22:20|0.0178352
21:22:21|0.0178352
21:22:21|0.0178352
21:22:23|0.0178352
21:22:23|0.01783521
21:22:25|0.01783521
21:22:25|0.01783521
21:22:26|0.01783521
21:22:27|0.01783521
21:22:29|0.01783521
21:22:29|0.01783521
21:22:32|0.01783521
21:22:33|0.01783521
21:22:34|0.01783521
21:22:35|0.01783521
21:22:36|0.01783521
21:22:37|0.01783521
21:22:38|0.01786
21:22:39|0.01786
21:22:41|0.01786
21:22:42|0.01786
21:22:44|0.01786
21:22:45|0.01786
21:22:46|0.01786
21:22:47|0.01786
21:22:48|0.01786
21:22:49|0.01786
21:22:50|0.01784223
21:22:51|0.01784223
21:22:53|0.01784223
21:22:54|0.01784223
21:22:55|0.01784223
21:22:57|0.01784223
21:22:58|0.01784223
21:22:58|0.01784223
21:22:59|0.01784223
21:23:00|0.01784223
21:23:01|0.01784223
21:23:03|0.01784223
21:23:04|0.01784223
21:23:05|0.01784223
21:23:06|0.01784223
21:23:07|0.01784223
21:23:08|0.01784223
21:23:10|0.01784223
21:23:11|0.01784223
21:23:12|0.01784223
21:23:13|0.01784223
21:23:14|0.01784223
21:23:15|0.01784223
21:23:15|0.01784223
21:23:17|0.01784223
21:23:18|0.01784223
21:23:19|0.01784223
21:23:20|0.01784223
21:23:20|0.01784223
21:23:21|0.01784223
21:23:22|0.01784223
21:23:24|0.01784223
21:23:25|0.01784223
21:23:25|0.01784223
21:23:26|0.01784223
21:23:28|0.01784223
21:23:28|0.01784223
21:23:29|0.01784223
21:23:30|0.01784223
21:23:31|0.01784223
21:23:32|0.01784223
21:23:33|0.01784223
21:23:34|0.01784223
21:23:36|0.01784223
21:23:36|0.01784223
21:23:37|0.01784223
21:23:38|0.01784223
21:23:40|0.01783865
21:23:42|0.01780179
21:23:43|0.01780179
21:23:44|0.01780179
21:23:46|0.01783882
21:23:46|0.01783882
21:23:47|0.01783882
21:23:49|0.01783882
21:23:49|0.01783882
21:23:51|0.01783882
21:23:53|0.01783882
21:23:53|0.01783882
21:23:54|0.01783882
21:23:56|0.01783882
21:23:57|0.01783882
21:23:58|0.01783882
21:23:59|0.01783882
21:24:00|0.01783882
21:24:01|0.01783882
21:24:02|0.01783882
21:24:03|0.01783882
21:24:04|0.01783882
21:24:05|0.01783882
21:24:06|0.01783882
21:24:07|0.01783882
21:24:08|0.01783882
21:24:09|0.01783882
21:24:10|0.01783882
21:24:11|0.01783882
21:24:12|0.01783882
21:24:13|0.01783882
21:24:14|0.01783882
21:24:15|0.01783882
21:24:16|0.01783882
21:24:17|0.01783882
21:24:18|0.01783882
21:24:19|0.01783882
21:24:20|0.01784223
21:24:21|0.01784223
21:24:22|0.01784223
21:24:23|0.01784223
21:24:24|0.01784223
21:24:25|0.01784223
21:24:26|0.01784223
21:24:27|0.01784223
21:24:28|0.01784223
21:24:29|0.01785249
21:24:30|0.01785249
21:24:32|0.01785249
21:24:32|0.01785249
21:24:33|0.01785249
21:24:34|0.01785249
21:24:35|0.01785249
21:24:37|0.01785249
21:24:37|0.01785249
21:24:38|0.01785249
21:24:39|0.01785249
21:24:40|0.01785249
21:24:42|0.01785249
21:24:44|0.01785249
21:24:45|0.01785249
21:24:47|0.01785249
21:24:47|0.01785249
21:24:48|0.01785249
21:24:49|0.01785249
21:24:50|0.01785249
21:24:52|0.01785249
21:24:53|0.01785249
21:24:54|0.01785249
21:24:55|0.01785249
21:24:56|0.01785249
21:24:57|0.01785249
21:24:58|0.01785249
21:24:59|0.01785249
21:24:59|0.01785249
21:25:01|0.01785249
21:25:02|0.01785249
21:25:03|0.01785249
21:25:04|0.01785249
21:25:05|0.01785249
21:25:07|0.01785249
21:25:07|0.01785249
21:25:08|0.01785249
21:25:09|0.01785249
21:25:10|0.01785249
21:25:11|0.01785249
21:25:12|0.01785249
21:25:13|0.01785249
21:25:14|0.01785249
21:25:15|0.01785249
21:25:16|0.01785249
21:25:18|0.01785249
21:25:18|0.01785249
21:25:19|0.01785249
21:25:20|0.01785249
21:25:21|0.01785249
21:25:22|0.01785249
21:25:23|0.01785249
21:25:24|0.01785249
21:25:25|0.01785249
21:25:26|0.01785249
21:25:27|0.01785249
21:25:29|0.01785249
21:25:29|0.01785249
21:25:30|0.01785249
21:25:31|0.01785907
21:25:32|0.01785907
21:25:33|0.01785907
21:25:35|0.01785907
21:25:37|0.01785907
21:25:38|0.01785907
21:25:39|0.01787755
21:25:39|0.01787755
21:25:40|0.01787755
21:25:42|0.01787755
21:25:43|0.01787755
21:25:45|0.01787755
21:25:46|0.01787755
21:25:48|0.01787755
21:25:48|0.01787755
21:25:50|0.01787755
21:25:52|0.01787755
21:25:53|0.01787755
21:25:54|0.01787755
21:25:54|0.01787755
21:25:55|0.01787755
21:25:57|0.01787755
21:25:58|0.01787755
21:25:59|0.01787755
21:26:00|0.01787755
21:26:01|0.01787755
21:26:02|0.01787755
21:26:03|0.01787755
21:26:04|0.01787755
21:26:05|0.01787755
21:26:06|0.01787755
21:26:07|0.01787573
21:26:08|0.01787573
21:26:09|0.01787573
21:26:10|0.01787573
21:26:12|0.01787573
21:26:12|0.01787573
21:26:13|0.01787573
21:26:15|0.01785907
21:26:15|0.01785907
21:26:17|0.01787573
21:26:18|0.01787573
21:26:19|0.01787573
21:26:20|0.01787573
21:26:20|0.01787573
21:26:21|0.01787573
21:26:23|0.01787573
21:26:24|0.01787573
21:26:25|0.01787573
21:26:25|0.01787573
21:26:27|0.01787573
21:26:27|0.01787573
21:26:28|0.01787574
21:26:29|0.01787574
21:26:31|0.01787574
21:26:31|0.01787574
21:26:33|0.01787574
21:26:33|0.01787574
21:26:35|0.01787574
21:26:36|0.01787574
21:26:37|0.01787574
21:26:38|0.01787574
21:26:39|0.01787574
21:26:39|0.01787574
21:26:40|0.01787574
21:26:41|0.01787754
21:26:44|0.01787754
21:26:45|0.01787754
21:26:46|0.01787754
21:26:47|0.01787754
21:26:48|0.01787754
21:26:49|0.01787574
21:26:51|0.01787574
21:26:53|0.01787574
21:26:53|0.01787574
21:26:55|0.01787574
21:26:56|0.01787574
21:26:56|0.01787574
21:26:57|0.01787574
21:26:59|0.01787574
21:27:00|0.01787574
21:27:01|0.01787574
21:27:02|0.01787574
21:27:03|0.01787574
21:27:04|0.01787574
21:27:05|0.01787574
21:27:06|0.01787574
21:27:07|0.01787574
21:27:08|0.01787574
21:27:10|0.01787574
21:27:10|0.01787574
21:27:11|0.01787574
21:27:12|0.01787574
21:27:13|0.01785673
21:27:14|0.01785673
21:27:15|0.01785673
21:27:16|0.01785673
21:27:17|0.01785673
21:27:18|0.01785673
21:27:19|0.01785673
21:27:20|0.01785673
21:27:21|0.01785673
21:27:22|0.01785673
21:27:23|0.01785603
21:27:24|0.01785603
21:27:26|0.01785603
21:27:26|0.01785603
21:27:27|0.01785603
21:27:29|0.01785603
21:27:30|0.01785603
21:27:31|0.01785603
21:27:32|0.01785603
21:27:33|0.01785603
21:27:33|0.01785603
21:27:35|0.01785603
21:27:35|0.01780001
21:27:40|0.01780001
21:27:40|0.01780001
21:27:42|0.01780001
21:27:43|0.01780001
21:27:44|0.01780001
21:27:46|0.01780001
21:27:47|0.01780001
21:27:48|0.01780001
21:27:50|0.01780001
21:27:51|0.01780001
21:27:52|0.01780001
21:27:53|0.01780001
21:27:54|0.01780001
21:27:55|0.01780001
21:27:56|0.01780001
21:27:57|0.01780001
21:27:58|0.01780001
21:27:59|0.01780001
21:28:00|0.01780001
21:28:01|0.01780001
21:28:03|0.01780001
21:28:04|0.01780001
21:28:05|0.01780001
21:28:06|0.01780001
21:28:06|0.01780001
21:28:07|0.01780001
21:28:09|0.01780001
21:28:10|0.01780001
21:28:10|0.01780001
21:28:11|0.01780213
21:28:13|0.01780213
21:28:13|0.01780213
21:28:15|0.01780213
21:28:15|0.01780213
21:28:17|0.01780213
21:28:17|0.01780213
21:28:18|0.01780213
21:28:20|0.01780213
21:28:20|0.01780001
21:28:22|0.01780001
21:28:22|0.01780001
21:28:23|0.01780001
21:28:24|0.01780001
21:28:26|0.01780001
21:28:27|0.01780001
21:28:27|0.01780001
21:28:28|0.01780001
21:28:30|0.0178
21:28:31|0.0178
21:28:31|0.0178
21:28:32|0.0178
21:28:33|0.0178
21:28:35|0.0178
21:28:35|0.0178
21:28:37|0.0178
21:28:37|0.0178
21:28:38|0.01778624
21:28:40|0.01778624
21:28:40|0.01778624
21:28:42|0.01778624
21:28:43|0.01778624
21:28:44|0.01778624
21:28:45|0.01778624
21:28:46|0.01778624
21:28:48|0.01778624
21:28:49|0.01778624
21:28:50|0.01778624
21:28:52|0.01778624
21:28:53|0.01779953
21:28:55|0.01779953
21:28:55|0.01779953
21:28:57|0.01779953
21:28:58|0.01779953
21:28:59|0.01779953
21:29:00|0.01779953
21:29:01|0.01779953
21:29:02|0.01779953
21:29:03|0.01779953
21:29:04|0.01779953
21:29:05|0.01779953
21:29:06|0.01779953
21:29:07|0.01779953
21:29:08|0.01779953
21:29:09|0.01779953
21:29:10|0.01779953
21:29:11|0.01779953
21:29:12|0.01779953
21:29:13|0.01779953
21:29:14|0.01779953
21:29:15|0.01779953
21:29:16|0.01779953
21:29:17|0.01779953
21:29:18|0.01779953
21:29:19|0.01779953
21:29:20|0.01779953
21:29:21|0.01779953
21:29:22|0.01779953
21:29:23|0.01779953
21:29:24|0.01779953
21:29:25|0.01779953
21:29:26|0.01774148
21:29:27|0.01774148
21:29:28|0.01774148
21:29:29|0.01774148
21:29:30|0.01774148
21:29:31|0.01774148
21:29:32|0.01774148
21:29:33|0.01774148
21:29:34|0.01774148
21:29:35|0.01774148
21:29:36|0.01774148
21:29:38|0.01774148
21:29:38|0.01774148
21:29:39|0.01775357
21:29:40|0.01775357
21:29:41|0.01775357
21:29:42|0.01775357
21:29:43|0.01775357
21:29:44|0.01775357
21:29:45|0.01775357
21:29:47|0.01775357
21:29:49|0.01775357
21:29:50|0.01774
21:29:52|0.01774
21:29:52|0.01774
21:29:54|0.01774
21:29:55|0.01774
21:29:57|0.01774
21:29:58|0.01774
21:29:59|0.01774
21:30:00|0.01774
21:30:01|0.01774
21:30:02|0.01774
21:30:03|0.01774
21:30:03|0.01774
21:30:05|0.01774
21:30:06|0.01775
21:30:07|0.0177959
21:30:08|0.0177959
21:30:09|0.0177959
21:30:10|0.0177959
21:30:11|0.0177959
21:30:12|0.0177959
21:30:12|0.0177959
21:30:13|0.0177959
21:30:15|0.0177959
21:30:16|0.0177959
21:30:16|0.0177959
21:30:17|0.0177959
21:30:19|0.0177959
21:30:19|0.0177959
21:30:21|0.0177959
21:30:22|0.0177959
21:30:23|0.0177959
21:30:24|0.0177959
21:30:25|0.0177959
21:30:26|0.0177959
21:30:27|0.0177959
21:30:28|0.0177959
21:30:29|0.0177959
21:30:30|0.0177959
21:30:31|0.0177959
21:30:31|0.0177959
21:30:33|0.0177959
21:30:34|0.0177959
21:30:35|0.0177959
21:30:36|0.0177959
21:30:37|0.0177959
21:30:38|0.0177959
21:30:39|0.0177959
21:30:39|0.0177959
21:30:41|0.0177959
21:30:41|0.0177959
21:30:43|0.0177959
21:30:44|0.0177959
21:30:44|0.0177959
21:30:46|0.0177959
21:30:47|0.0177959
21:30:49|0.0177959
21:30:50|0.0177959
21:30:52|0.0177959
21:30:52|0.0177959
21:30:54|0.0177959
21:30:55|0.0177959
21:30:57|0.0177959
21:30:57|0.0177959
21:30:58|0.0177959
21:31:00|0.0177959
21:31:00|0.0177959
21:31:01|0.0177959
21:31:02|0.0177959
21:31:03|0.0177959
21:31:05|0.0177959
21:31:05|0.0177959
21:31:07|0.0177959
21:31:08|0.0177959
21:31:08|0.0177959
21:31:10|0.0177959
21:31:11|0.0177959
21:31:12|0.0177959
21:31:13|0.0177959
21:31:14|0.0177959
21:31:14|0.0177959
21:31:16|0.0177959
21:31:17|0.0177959
21:31:17|0.0177959
21:31:18|0.0177959
21:31:19|0.0177959
21:31:21|0.0177959
21:31:22|0.0177959
21:31:23|0.0177959
21:31:24|0.0177959
21:31:25|0.0177959
21:31:25|0.0177959
21:31:27|0.0177959
21:31:27|0.0177959
21:31:28|0.0177959
21:31:29|0.01779435
21:31:30|0.01779435
21:31:33|0.01779435
21:31:33|0.01779435
21:31:34|0.01779435
21:31:35|0.01779435
21:31:36|0.01779435
21:31:37|0.01779435
21:31:38|0.01779435
21:31:39|0.01779435
21:31:40|0.01779435
21:31:41|0.01779435
21:31:42|0.01779435
21:31:43|0.01779435
21:31:44|0.01779435
21:31:45|0.01779435
21:31:46|0.01779435
21:31:47|0.01779435
21:31:49|0.01779435
21:31:51|0.01779435
21:31:51|0.01779435
21:31:52|0.01779435
21:31:54|0.01779435
21:31:55|0.01779435
21:31:56|0.01779435
21:31:57|0.01779435
21:31:58|0.01779435
21:31:59|0.01779435
21:32:00|0.01779435
21:32:01|0.01779435
21:32:02|0.01779435
21:32:03|0.01779435
21:32:04|0.01779435
21:32:05|0.01779435
21:32:06|0.01779435
21:32:07|0.01779435
21:32:08|0.01779435
21:32:09|0.01779435
21:32:10|0.01779435
21:32:11|0.01779435
21:32:12|0.01779435
21:32:13|0.01779435
21:32:14|0.01779435
21:32:15|0.01779435
21:32:16|0.01779435
21:32:16|0.01779435
21:32:18|0.01779435
21:32:19|0.01779435
21:32:20|0.01779435
21:32:21|0.01779435
21:32:22|0.01779435
21:32:23|0.01779435
21:32:25|0.01779435
21:32:26|0.01779435
21:32:26|0.01779435
21:32:27|0.01779435
21:32:29|0.01779435
21:32:30|0.01779435
21:32:30|0.01779435
21:32:32|0.01779435
21:32:33|0.01779435
21:32:34|0.01779435
21:32:34|0.01779435
21:32:36|0.01779435
21:32:37|0.01779435
21:32:38|0.01779435
21:32:38|0.01779435
21:32:40|0.01779435
21:32:41|0.01779435
21:32:42|0.01779435
21:32:43|0.01779435
21:32:44|0.01779435
21:32:45|0.01774855
21:32:45|0.01774855
21:32:47|0.01774855
21:32:48|0.01774855
21:32:49|0.01774855
21:32:50|0.01774855
21:32:52|0.01774855
21:32:53|0.01774855
21:32:54|0.01774855
21:32:55|0.01774855
21:32:56|0.01774855
21:32:57|0.01774855
21:32:58|0.01774855
21:32:59|0.01774855
21:33:00|0.01774855
21:33:02|0.01774855
21:33:03|0.01774855
21:33:03|0.01774855
21:33:05|0.01774855
21:33:06|0.01774855
21:33:07|0.01774855
21:33:07|0.01774855
21:33:09|0.01774855
21:33:10|0.01774855
21:33:11|0.01779745
21:33:11|0.01779745
21:33:12|0.01779745
21:33:14|0.01780766
21:33:15|0.01780713
21:33:15|0.01780713
21:33:17|0.01780713
21:33:17|0.01780713
21:33:18|0.01780713
21:33:20|0.01780713
21:33:21|0.01780713
21:33:21|0.01780713
21:33:23|0.01780713
21:33:23|0.01780713
21:33:25|0.01780713
21:33:26|0.01780713
21:33:27|0.01780713
21:33:28|0.01780713
21:33:29|0.01784341
21:33:30|0.01784341
21:33:31|0.01784341
21:33:32|0.01790166
21:33:34|0.01774001
21:33:34|0.01787236
21:33:35|0.01787236
21:33:36|0.01787687
21:33:37|0.01787687
21:33:38|0.01787687
21:33:39|0.01775409
21:33:40|0.01829
21:33:41|0.01792906
21:33:42|0.01795788
21:33:43|0.01799743
21:33:44|0.01799743
21:33:45|0.01792837
21:33:47|0.01791355
21:33:47|0.01792791
21:33:48|0.01790586
21:33:49|0.01790586
21:33:51|0.01790586
21:33:53|0.01790586
21:33:54|0.01790586
21:33:55|0.01790586
21:33:56|0.01790586
21:33:57|0.01789976
21:33:58|0.01786898
21:33:59|0.01786898
21:34:00|0.01786898
21:34:01|0.01786898
21:34:02|0.01786898
21:34:03|0.01786898
21:34:04|0.01786898
21:34:05|0.01786898
21:34:06|0.01789067
21:34:06|0.01789067
21:34:08|0.01789067
21:34:09|0.01789067
21:34:10|0.01789067
21:34:11|0.01789067
21:34:12|0.01789067
21:34:12|0.01789067
21:34:13|0.01789067
21:34:15|0.01789067
21:34:16|0.01789067
21:34:17|0.01789067
21:34:18|0.01789067
21:34:19|0.01789067
21:34:20|0.01789067
21:34:20|0.01789067
21:34:23|0.01789067
21:34:23|0.01789067
21:34:24|0.01789067
21:34:25|0.01790014
21:34:26|0.01790014
21:34:28|0.01790014
21:34:29|0.01790014
21:34:29|0.01790014
21:34:31|0.01790014
21:34:31|0.01790014
21:34:32|0.01790014
21:34:34|0.01790014
21:34:34|0.01790014
21:34:35|0.0179336
21:34:37|0.01790001
21:34:38|0.01790001
21:34:39|0.01790001
21:34:40|0.0179
21:34:41|0.0179
21:34:42|0.0179
21:34:43|0.0179
21:34:44|0.0179
21:34:45|0.0179
21:34:46|0.0179
21:34:47|0.0179
21:34:48|0.01790013
21:34:49|0.01790013
21:34:50|0.01790013
21:34:51|0.01789887
21:34:53|0.01789887
21:34:54|0.01789887
21:34:56|0.01790013
21:34:58|0.01790013
21:34:58|0.01790013
21:35:00|0.01790013
21:35:01|0.01790013
21:35:02|0.01790013
21:35:03|0.01790013
21:35:04|0.01790013
21:35:05|0.01790013
21:35:07|0.01790013
21:35:07|0.01790013
21:35:08|0.01790013
21:35:09|0.01790013
21:35:10|0.01790013
21:35:12|0.01793234
21:35:13|0.01793234
21:35:14|0.01793234
21:35:16|0.01793582
21:35:16|0.01793582
21:35:17|0.01793582
21:35:18|0.01793582
21:35:19|0.01793582
21:35:20|0.01793582
21:35:21|0.01793582
21:35:22|0.01793582
21:35:23|0.01793582
21:35:24|0.01792403
21:35:25|0.01792403
21:35:26|0.01792403
21:35:27|0.01792403
21:35:29|0.01792403
21:35:29|0.01792403
21:35:30|0.01792403
21:35:31|0.01792403
21:35:32|0.01792403
21:35:33|0.01792403
21:35:34|0.01792403
21:35:35|0.01792403
21:35:36|0.01792403
21:35:37|0.01787459
21:35:38|0.01787459
21:35:39|0.01787459
21:35:40|0.01787459
21:35:41|0.01787459
21:35:42|0.01787459
21:35:43|0.01787459
21:35:44|0.01787459
21:35:45|0.01787459
21:35:46|0.01787459
21:35:47|0.01787459
21:35:48|0.01787459
21:35:49|0.01787459
21:35:51|0.01787459
21:35:51|0.01787459
21:35:53|0.01787459
21:35:55|0.01787459
21:35:56|0.01787459
21:35:57|0.01787459
21:35:58|0.01787459
21:35:59|0.01787459
21:36:01|0.01787459
21:36:02|0.01787459
21:36:02|0.01787459
21:36:04|0.01787459
21:36:05|0.01787459
21:36:05|0.01787459
21:36:07|0.01787459
21:36:08|0.01787459
21:36:09|0.01787459
21:36:10|0.01787459
21:36:11|0.01787459
21:36:12|0.01787459
21:36:13|0.01787459
21:36:14|0.01787459
21:36:15|0.01787459
21:36:16|0.01789581
21:36:17|0.01789581
21:36:18|0.01789581
21:36:19|0.01789581
21:36:20|0.01789581
21:36:21|0.01789581
21:36:22|0.01789581
21:36:23|0.01789581
21:36:24|0.01789581
21:36:25|0.01789581
21:36:26|0.01789581
21:36:27|0.01789581
21:36:28|0.01789581
21:36:29|0.01789581
21:36:30|0.01789581
21:36:31|0.01789581
21:36:32|0.01789581
21:36:33|0.01789581
21:36:34|0.01789581
21:36:35|0.01789581
21:36:36|0.01789581
21:36:37|0.01789581
21:36:38|0.01789581
21:36:39|0.01789581
21:36:40|0.01789581
21:36:41|0.01789211
21:36:42|0.01789211
21:36:43|0.01789211
21:36:44|0.01789211
21:36:45|0.01789211
21:36:46|0.01789211
21:36:47|0.01789211
21:36:48|0.01789581
21:36:49|0.01789581
21:36:50|0.01789581
21:36:51|0.01792094
21:36:53|0.01792094
21:36:54|0.01792094
21:36:56|0.01792094
21:36:57|0.01792094
21:36:58|0.01792094
21:37:00|0.01792094
21:37:01|0.01792094
21:37:02|0.01792388
21:37:03|0.01792388
21:37:03|0.01792388
21:37:05|0.01792388
21:37:06|0.01792403
21:37:06|0.01792403
21:37:07|0.01792403
21:37:10|0.01792403
21:37:10|0.01792388
21:37:11|0.01792388
21:37:12|0.01792388
21:37:13|0.01792388
21:37:15|0.01792387
21:37:15|0.01792387
21:37:16|0.01792387
21:37:17|0.01792387
21:37:18|0.01792388
21:37:20|0.01792388
21:37:21|0.01792388
21:37:22|0.01792388
21:37:23|0.01792388
21:37:24|0.01792388
21:37:25|0.01792388
21:37:26|0.01792388
21:37:27|0.01792388
21:37:28|0.01792388
21:37:29|0.01792388
21:37:30|0.01792388
21:37:31|0.01792388
21:37:32|0.01792388
21:37:33|0.01792388
21:37:34|0.01792388
21:37:35|0.01792616
21:37:36|0.01797459
21:37:37|0.01797459
21:37:38|0.01798066
21:37:39|0.01799586
21:37:40|0.01799586
21:37:41|0.01797121
21:37:42|0.01797121
21:37:43|0.01797121
21:37:44|0.01797121
21:37:45|0.01797651
21:37:46|0.01797651
21:37:47|0.01797651
21:37:48|0.01797651
21:37:49|0.01797443
21:37:50|0.01797443
21:37:51|0.01797443
21:37:52|0.01802191
21:37:53|0.01802191
21:37:54|0.01797193
21:37:56|0.01797192
21:37:57|0.01797192
21:37:58|0.01797192
21:38:00|0.01796776
21:38:01|0.01796776
21:38:01|0.01796776
21:38:03|0.01796776
21:38:04|0.01796776
21:38:05|0.01796776
21:38:06|0.01796776
21:38:07|0.01796776
21:38:08|0.01796776
21:38:10|0.01796776
21:38:11|0.01796776
21:38:12|0.01796776
21:38:13|0.01796776
21:38:14|0.01796776
21:38:15|0.01796776
21:38:16|0.01796776
21:38:17|0.01796776
21:38:18|0.01796776
21:38:19|0.01792606
21:38:19|0.01792606
21:38:21|0.01792606
21:38:22|0.01792606
21:38:23|0.01792606
21:38:24|0.01792606
21:38:24|0.01792606
21:38:25|0.01792606
21:38:27|0.01792606
21:38:28|0.01792606
21:38:28|0.01792606
21:38:29|0.01792606
21:38:30|0.01792606
21:38:32|0.01792606
21:38:32|0.01792606
21:38:34|0.01792397
21:38:34|0.01792397
21:38:35|0.01792397
21:38:36|0.01792397
21:38:37|0.01792397
21:38:39|0.01792397
21:38:40|0.01792397
21:38:40|0.01792397
21:38:41|0.01792397
21:38:42|0.01792397
21:38:43|0.01792397
21:38:44|0.01792397
21:38:45|0.01792397
21:38:47|0.01792397
21:38:47|0.01792397
21:38:48|0.01792397
21:38:49|0.01792397
21:38:50|0.01792397
21:38:52|0.01792397
21:38:52|0.01792397
21:38:54|0.01792397
21:38:55|0.01792397
21:38:56|0.01792397
21:38:57|0.01792397
21:38:58|0.01792397
21:38:59|0.01792397
21:39:00|0.01792397
21:39:02|0.01792397
21:39:03|0.01792397
21:39:04|0.01792397
21:39:05|0.01792397
21:39:05|0.01792589
21:39:06|0.01792589
21:39:08|0.0179204
21:39:08|0.01789211
21:39:10|0.01789211
21:39:11|0.01789211
21:39:12|0.01789211
21:39:12|0.01789211
21:39:14|0.01789211
21:39:15|0.01789211
21:39:15|0.01789211
21:39:17|0.01789211
21:39:19|0.01789211
21:39:20|0.01789211
21:39:20|0.01789211
21:39:21|0.01789211
21:39:22|0.01789211
21:39:24|0.01789211
21:39:24|0.01789211
21:39:25|0.01789211
21:39:27|0.01789211
21:39:28|0.01789211
21:39:28|0.01789211
21:39:30|0.01789211
21:39:31|0.01789211
21:39:32|0.01794202
21:39:32|0.01794202
21:39:34|0.01789211
21:39:34|0.01789211
21:39:35|0.01789211
21:39:36|0.01789211
21:39:37|0.01789211
21:39:39|0.01789211
21:39:39|0.01789211
21:39:41|0.01789211
21:39:42|0.01789211
21:39:42|0.01789211
21:39:43|0.01789211
21:39:44|0.01789211
21:39:45|0.01789211
21:39:46|0.01789211
21:39:48|0.01789211
21:39:48|0.01789113
21:39:49|0.01789113
21:39:51|0.01789113
21:39:52|0.01789113
21:39:52|0.01789113
21:39:54|0.01787766
21:39:55|0.01787766
21:39:56|0.01787766
21:39:58|0.01787459
21:39:59|0.01787459
21:39:59|0.01787459
21:40:01|0.01787459
21:40:02|0.01787459
21:40:03|0.01787459
21:40:04|0.01787459
21:40:05|0.01787459
21:40:06|0.01787459
21:40:07|0.01787459
21:40:08|0.01787459
21:40:09|0.01787459
21:40:10|0.01787459
21:40:11|0.01787459
21:40:12|0.01787459
21:40:13|0.01787459
21:40:14|0.01787459
21:40:15|0.01787459
21:40:16|0.01787459
21:40:17|0.01787459
21:40:18|0.01787459
21:40:19|0.01787459
21:40:20|0.01787459
21:40:21|0.01787459
21:40:22|0.01787459
21:40:23|0.01787459
21:40:24|0.01787459
21:40:25|0.01787459
21:40:26|0.01787459
21:40:27|0.01787459
21:40:28|0.01787459
21:40:29|0.01787459
21:40:30|0.01787459
21:40:31|0.01787459
21:40:32|0.01786161
21:40:33|0.01786161
21:40:34|0.01786161
21:40:36|0.01786161
21:40:36|0.01786161
21:40:38|0.01786161
21:40:38|0.01786161
21:40:39|0.01786161
21:40:40|0.01786161
21:40:41|0.01786161
21:40:42|0.01786161
21:40:43|0.01786161
21:40:44|0.01786161
21:40:46|0.01786161
21:40:47|0.01786161
21:40:47|0.01786161
21:40:48|0.01786161
21:40:49|0.01785
21:40:50|0.01785
21:40:51|0.01785
21:40:52|0.01795771
21:40:53|0.01784999
21:40:54|0.01784999
21:40:56|0.01784999
21:40:58|0.01784601
21:40:59|0.01784601
21:41:00|0.01784601
21:41:01|0.01784601
21:41:02|0.01784601
21:41:03|0.01784601
21:41:04|0.01784601
21:41:05|0.01784601
21:41:07|0.01784601
21:41:07|0.01784601
21:41:09|0.01784601
21:41:10|0.01784601
21:41:11|0.01784601
21:41:12|0.01783255
21:41:14|0.01783255
21:41:14|0.01783255
21:41:16|0.01783255
21:41:16|0.01783255
21:41:18|0.01783255
21:41:19|0.01783255
21:41:20|0.01783255
21:41:21|0.01783255
21:41:22|0.01783255
21:41:23|0.01783255
21:41:24|0.01783255
21:41:25|0.01783255
21:41:26|0.01784601
21:41:27|0.01784601
21:41:28|0.01784601
21:41:29|0.01784214
21:41:30|0.01784214
21:41:31|0.01784214
21:41:32|0.01784214
21:41:33|0.01784214
21:41:34|0.01784214
21:41:35|0.01784214
21:41:36|0.01784214
21:41:37|0.01784214
21:41:38|0.01784214
21:41:39|0.01784214
21:41:40|0.01781876
21:41:40|0.01781876
21:41:42|0.01781876
21:41:42|0.01781621
21:41:44|0.01780612
21:41:45|0.01780612
21:41:46|0.01780612
21:41:47|0.01780612
21:41:48|0.01780612
21:41:49|0.01780612
21:41:50|0.01780612
21:41:51|0.01780612
21:41:52|0.01781876
21:41:53|0.01781876
21:41:54|0.01781876
21:41:55|0.01781876
21:41:56|0.01781876
21:41:57|0.01781876
21:41:58|0.01781876
21:42:00|0.01780158
21:42:01|0.01780158
21:42:03|0.01780158
21:42:04|0.01780158
21:42:06|0.0177975
21:42:06|0.0177975
21:42:08|0.0177975
21:42:09|0.0177975
21:42:10|0.0177975
21:42:11|0.0177975
21:42:12|0.0177975
21:42:14|0.0177975
21:42:14|0.0177975
21:42:15|0.0177863
21:42:16|0.0177863
21:42:17|0.0177863
21:42:18|0.0177863
21:42:19|0.0177863
21:42:20|0.0177863
21:42:21|0.0177863
21:42:22|0.0177863
21:42:23|0.0177863
21:42:24|0.0177863
21:42:25|0.0177863
21:42:26|0.0177863
21:42:27|0.0177863
21:42:28|0.0177863
21:42:30|0.0177863
21:42:30|0.01777476
21:42:31|0.01777476
21:42:32|0.01777476
21:42:33|0.01777476
21:42:35|0.01777476
21:42:35|0.01777476
21:42:36|0.01777476
21:42:37|0.01777476
21:42:38|0.01777476
21:42:39|0.01777476
21:42:40|0.01777476
21:42:41|0.01777476
21:42:42|0.01777476
21:42:43|0.01777476
21:42:44|0.01777476
21:42:46|0.01777476
21:42:47|0.01777476
21:42:48|0.01777476
21:42:49|0.01777476
21:42:50|0.01777476
21:42:51|0.01777476
21:42:52|0.01777476
21:42:53|0.01777476
21:42:54|0.01777476
21:42:55|0.01777476
21:42:56|0.0177863
21:42:57|0.0177863
21:42:58|0.0177863
21:42:59|0.0177863
21:43:00|0.0177863
21:43:02|0.0177863
21:43:03|0.0177863
21:43:04|0.0177863
21:43:05|0.0177863
21:43:06|0.0177863
21:43:08|0.0177863
21:43:08|0.0177863
21:43:09|0.0177863
21:43:10|0.0177863
21:43:11|0.0177863
21:43:13|0.0177863
21:43:13|0.01779164
21:43:14|0.01780158
21:43:15|0.01780158
21:43:16|0.01780158
21:43:18|0.01780158
21:43:19|0.01780158
21:43:20|0.01784777
21:43:21|0.01784777
21:43:22|0.01784777
21:43:23|0.01787719
21:43:23|0.01787719
21:43:25|0.01787719
21:43:26|0.01787755
21:43:27|0.01788181
21:43:29|0.01788181
21:43:29|0.01788181
21:43:30|0.01788181
21:43:31|0.01792737
21:43:32|0.01792737
21:43:33|0.01791848
21:43:34|0.01791848
21:43:35|0.01791848
21:43:36|0.01791848
21:43:37|0.01791848
21:43:38|0.01791893
21:43:39|0.01791893
21:43:40|0.01793546
21:43:41|0.01795521
21:43:42|0.01795521
21:43:43|0.01795521
21:43:44|0.01795521
21:43:45|0.01795377
21:43:46|0.01795377
21:43:47|0.01795377
21:43:48|0.01795377
21:43:49|0.01789698
21:43:50|0.01789698
21:43:51|0.01789698
21:43:52|0.01789698
21:43:53|0.01789698
21:43:54|0.01789698
21:43:55|0.01789698
21:43:56|0.01789698
21:43:57|0.01789698
21:43:58|0.01789698
21:43:59|0.01789698
21:44:01|0.01789698
21:44:02|0.01789698
21:44:03|0.0178218
21:44:04|0.0178218
21:44:06|0.0178218
21:44:06|0.0178218
21:44:08|0.0178218
21:44:09|0.0178218
21:44:10|0.0178218
21:44:10|0.0178218
21:44:11|0.0178218
21:44:13|0.01785674
21:44:13|0.01785674
21:44:15|0.01785674
21:44:16|0.01785674
21:44:17|0.01785674
21:44:18|0.01785674
21:44:19|0.01785674
21:44:19|0.01785674
21:44:21|0.01785674
21:44:21|0.01785674
21:44:23|0.01785674
21:44:24|0.01785674
21:44:25|0.01785674
21:44:26|0.01785674
21:44:27|0.01785674
21:44:28|0.0178347
21:44:28|0.0178347
21:44:30|0.0178347
21:44:31|0.0178347
21:44:32|0.0178347
21:44:33|0.0178347
21:44:34|0.01784125
21:44:34|0.01784125
21:44:36|0.01784125
21:44:36|0.01784125
21:44:38|0.01784125
21:44:38|0.01784125
21:44:40|0.01784125
21:44:41|0.01784125
21:44:45|0.01784125
21:44:46|0.01784125
21:44:47|0.01784125
21:44:48|0.01784125
21:44:49|0.01784125
21:44:50|0.01784125
21:44:51|0.01784125
21:44:52|0.01784125
21:44:53|0.01786596
21:44:54|0.01786596
21:44:55|0.01786596
21:44:56|0.01786596
21:44:57|0.01786606
21:44:58|0.01786606
21:44:59|0.01786606
21:45:00|0.01786606
21:45:02|0.01786606
21:45:03|0.01786606
21:45:05|0.01786505
21:45:06|0.01786505
21:45:07|0.01786606
21:45:08|0.01786606
21:45:09|0.01786606
21:45:10|0.01786606
21:45:11|0.01786606
21:45:12|0.01786606
21:45:13|0.01786606
21:45:14|0.01786606
21:45:15|0.01786606
21:45:16|0.01786606
21:45:17|0.01786606
21:45:18|0.01786606
21:45:19|0.01786606
21:45:20|0.01786606
21:45:21|0.01786606
21:45:22|0.01786606
21:45:23|0.01786606
21:45:24|0.01786606
21:45:26|0.01786606
21:45:26|0.01786606
21:45:28|0.01786606
21:45:28|0.01786606
21:45:30|0.01786606
21:45:31|0.01786606
21:45:32|0.01786606
21:45:32|0.01786606
21:45:33|0.01786606
21:45:35|0.01786606
21:45:35|0.01786606
21:45:36|0.01786606
21:45:38|0.01786606
21:45:38|0.01786606
21:45:40|0.01786606
21:45:40|0.01786606
21:45:41|0.01786606
21:45:43|0.01786606
21:45:43|0.01786606
21:45:45|0.01786606
21:45:45|0.01786606
21:45:46|0.0178219
21:45:48|0.0178219
21:45:48|0.0178219
21:45:50|0.0178219
21:45:50|0.0178219
21:45:51|0.0178219
21:45:52|0.0178219
21:45:54|0.0178219
21:45:54|0.0178219
21:45:55|0.0178219
21:45:56|0.0178219
21:45:57|0.0178219
21:45:58|0.0178219
21:45:59|0.0178219
21:46:01|0.0178219
21:46:03|0.0178219
21:46:04|0.0178219
21:46:06|0.0178219
21:46:06|0.0178219
21:46:07|0.0178219
21:46:08|0.0178219
21:46:10|0.0178219
21:46:11|0.0178219
21:46:12|0.0178219
21:46:13|0.0178219
21:46:14|0.01784125
21:46:15|0.01783354
21:46:16|0.01783354
21:46:17|0.01783354
21:46:18|0.01783354
21:46:19|0.01783354
21:46:20|0.01783354
21:46:21|0.01782329
21:46:22|0.01782329
21:46:23|0.01782329
21:46:24|0.017863
21:46:25|0.01786568
21:46:27|0.01786568
21:46:27|0.01782623
21:46:28|0.01782623
21:46:29|0.01782623
21:46:30|0.01782623
21:46:31|0.01782623
21:46:32|0.01782623
21:46:33|0.01782623
21:46:34|0.01782623
21:46:35|0.01782504
21:46:36|0.01782504
21:46:38|0.01782504
21:46:38|0.01782504
21:46:39|0.01782504
21:46:40|0.01782504
21:46:41|0.01782504
21:46:42|0.01782504
21:46:43|0.01782504
21:46:44|0.01782504
21:46:45|0.01782504
21:46:46|0.01782504
21:46:47|0.01786661
21:46:48|0.01786661
21:46:49|0.01786661
21:46:50|0.01786661
21:46:51|0.01786661
21:46:53|0.01785792
21:46:54|0.01785792
21:46:55|0.01785792
21:46:56|0.01785792
21:46:56|0.01785792
21:46:57|0.01785792
21:46:58|0.01785792
21:46:59|0.01785792
21:47:00|0.01785792
21:47:02|0.01785792
21:47:04|0.01785792
21:47:04|0.01785792
21:47:06|0.01785792
21:47:08|0.01785792
21:47:09|0.01785792
21:47:10|0.01785792
21:47:11|0.01785792
21:47:12|0.01785792
21:47:13|0.01785792
21:47:14|0.01785792
21:47:15|0.01785792
21:47:16|0.01785792
21:47:17|0.01785792
21:47:19|0.01785792
21:47:20|0.01785792
21:47:20|0.01785792
21:47:22|0.01785792
21:47:23|0.01785792
21:47:24|0.01785792
21:47:25|0.01785792
21:47:26|0.01785792
21:47:27|0.01785792
21:47:28|0.01785792
21:47:29|0.01785792
21:47:30|0.01785792
21:47:30|0.01785792
21:47:31|0.01785792
21:47:33|0.01785792
21:47:34|0.01785792
21:47:34|0.01785792
21:47:37|0.01785792
21:47:37|0.01785479
21:47:38|0.01785479
21:47:39|0.01785479
21:47:40|0.01785479
21:47:41|0.01785479
21:47:42|0.01785479
21:47:44|0.01785479
21:47:44|0.01785479
21:47:45|0.01785479
21:47:46|0.01785479
21:47:47|0.01777001
21:47:49|0.01777001
21:47:49|0.01777001
21:47:50|0.01777001
21:47:51|0.01777001
21:47:52|0.01777001
21:47:53|0.01777001
21:47:54|0.01777001
21:47:55|0.01777001
21:47:56|0.01777001
21:47:57|0.01777001
21:47:58|0.01777001
21:47:59|0.01777001
21:48:00|0.01777001
21:48:01|0.01777001
21:48:02|0.01777001
21:48:04|0.01777001
21:48:06|0.01777001
21:48:06|0.01777001
21:48:08|0.01777001
21:48:09|0.01777001
21:48:11|0.01777001
21:48:11|0.01777001
21:48:12|0.01777001
21:48:13|0.01777001
21:48:14|0.01777001
21:48:15|0.01777001
21:48:16|0.01777001
21:48:17|0.01777001
21:48:19|0.01777001
21:48:20|0.01777001
21:48:21|0.01780256
21:48:23|0.01780256
21:48:23|0.01780256
21:48:25|0.01780256
21:48:25|0.01780256
21:48:26|0.01780256
21:48:27|0.01780256
21:48:28|0.01780256
21:48:30|0.01780256
21:48:31|0.01780256
21:48:31|0.01777035
21:48:32|0.01777001
21:48:34|0.01777001
21:48:35|0.01777001
21:48:35|0.01777001
21:48:36|0.01777001
21:48:37|0.01779694
21:48:39|0.01779694
21:48:39|0.01779694
21:48:41|0.01779694
21:48:42|0.01779694
21:48:43|0.01779694
21:48:44|0.01779694
21:48:45|0.01779694
21:48:46|0.01777001
21:48:47|0.01779866
21:48:48|0.01779866
21:48:49|0.01779866
21:48:50|0.01779866
21:48:52|0.01779866
21:48:52|0.01779866
21:48:54|0.01779866
21:48:54|0.01779
21:48:56|0.01779
21:48:57|0.01779
21:48:58|0.01779002
21:48:59|0.01779002
21:48:59|0.01779002
21:49:01|0.01779002
21:49:01|0.01779002
21:49:02|0.01779002
21:49:03|0.01779002
21:49:05|0.01779002
21:49:06|0.01779002
21:49:07|0.01779002
21:49:08|0.01779002
21:49:10|0.01779002
21:49:11|0.01777001
21:49:11|0.01777001
21:49:12|0.01777001
21:49:14|0.01777001
21:49:15|0.01777001
21:49:16|0.01777001
21:49:17|0.01777001
21:49:18|0.01777001
21:49:20|0.01777001
21:49:21|0.01777001
21:49:22|0.01777001
21:49:24|0.01778569
21:49:25|0.01778569
21:49:25|0.01778569
21:49:26|0.01777001
21:49:28|0.01777001
21:49:29|0.01777001
21:49:29|0.01777001
21:49:31|0.01777001
21:49:31|0.01777001
21:49:33|0.01777001
21:49:33|0.01777001
21:49:34|0.01777001
21:49:35|0.01777001
21:49:37|0.01777001
21:49:38|0.01777001
21:49:38|0.01777001
21:49:39|0.01777001
21:49:41|0.01777001
21:49:42|0.01777001
21:49:43|0.01777001
21:49:44|0.01777001
21:49:45|0.01777001
21:49:46|0.01777001
21:49:47|0.01777001
21:49:48|0.01777001
21:49:49|0.01777001
21:49:50|0.01777001
21:49:51|0.01777001
21:49:52|0.01777001
21:49:53|0.01777001
21:49:54|0.01776582
21:49:55|0.01776582
21:49:56|0.01776582
21:49:57|0.01776582
21:49:58|0.01776582
21:49:59|0.01776582
21:50:00|0.01776582
21:50:01|0.01776582
21:50:02|0.01776582
21:50:03|0.01776582
21:50:04|0.01776582
21:50:05|0.01776582
21:50:07|0.01776582
21:50:08|0.01776582
21:50:09|0.01776582
21:50:10|0.01774
21:50:11|0.01774
21:50:12|0.01774
21:50:14|0.01774
21:50:15|0.01774
21:50:16|0.01774
21:50:18|0.01775745
21:50:19|0.01775745
21:50:20|0.01775745
21:50:21|0.01775372
21:50:22|0.01775372
21:50:23|0.01775372
21:50:25|0.01775372
21:50:25|0.01775372
21:50:27|0.01775372
21:50:27|0.0177376
21:50:29|0.01776043
21:50:30|0.01776043
21:50:30|0.01776043
21:50:32|0.01776043
21:50:33|0.01776043
21:50:34|0.01776043
21:50:35|0.01776043
21:50:36|0.01776043
21:50:37|0.01776043
21:50:38|0.01776043
21:50:39|0.01776043
21:50:40|0.01776043
21:50:42|0.01776043
21:50:42|0.01776043
21:50:43|0.01776043
21:50:44|0.01776043
21:50:45|0.01776043
21:50:47|0.01775093
21:50:47|0.01775093
21:50:48|0.01775924
21:50:49|0.01775924
21:50:50|0.01775924
21:50:52|0.01775924
21:50:52|0.01775924
21:50:53|0.01775924
21:50:54|0.01775839
21:50:56|0.01775839
21:50:57|0.01775839
21:50:57|0.01775839
21:50:59|0.01775839
21:50:59|0.01775839
21:51:00|0.01775839
21:51:02|0.01775839
21:51:02|0.01775839
21:51:03|0.01775839
21:51:04|0.01775839
21:51:05|0.01775839
21:51:07|0.01775839
21:51:08|0.01775839
21:51:09|0.01775839
21:51:10|0.01775839
21:51:11|0.01775839
21:51:12|0.01775839
21:51:13|0.01775839
21:51:14|0.01775839
21:51:15|0.01775839
21:51:16|0.01775839
21:51:17|0.01775839
21:51:18|0.01775
21:51:20|0.01775
21:51:20|0.01775
21:51:21|0.01775
21:51:22|0.01775
21:51:23|0.01775
21:51:24|0.01775
21:51:26|0.01775
21:51:26|0.01775
21:51:28|0.01775
21:51:29|0.01773119
21:51:30|0.01773119
21:51:31|0.01773119
21:51:32|0.01773119
21:51:33|0.01773119
21:51:34|0.01773
21:51:35|0.01774978
21:51:36|0.01774978
21:51:38|0.01774978
21:51:38|0.01774978
21:51:39|0.01774978
21:51:40|0.01774978
21:51:41|0.01774978
21:51:42|0.01774978
21:51:43|0.01774978
21:51:44|0.01774978
21:51:45|0.01774978
21:51:46|0.01774978
21:51:47|0.01774978
21:51:48|0.01774978
21:51:50|0.01774978
21:51:50|0.01774978
21:51:51|0.01774978
21:51:52|0.01774978
21:51:53|0.01774978
21:51:55|0.01775
21:51:55|0.01774951
21:51:56|0.01774951
21:51:57|0.01774951
21:51:58|0.01774951
21:51:59|0.01775
21:52:00|0.01775
21:52:01|0.01775
21:52:02|0.01775
21:52:03|0.01775
21:52:04|0.01775
21:52:05|0.01775
21:52:06|0.01775
21:52:08|0.01775
21:52:09|0.01775
21:52:11|0.01775
21:52:11|0.01775
21:52:12|0.01775
21:52:13|0.01775
21:52:14|0.01775
21:52:15|0.01775
21:52:16|0.01775
21:52:17|0.01775675
21:52:18|0.01775675
21:52:19|0.01775675
21:52:20|0.01777001
21:52:22|0.01777001
21:52:22|0.01777001
21:52:23|0.01777001
21:52:24|0.01777001
21:52:25|0.017751
21:52:26|0.017751
21:52:27|0.017751
21:52:28|0.017751
21:52:29|0.017751
21:52:30|0.017751
21:52:31|0.017751
21:52:33|0.017751
21:52:33|0.017751
21:52:34|0.017751
21:52:35|0.017751
21:52:36|0.017751
21:52:37|0.017751
21:52:38|0.017751
21:52:39|0.017751
21:52:40|0.017751
21:52:41|0.017751
21:52:42|0.017751
21:52:43|0.017751
21:52:44|0.017751
21:52:46|0.017751
21:52:46|0.017751
21:52:47|0.017751
21:52:48|0.017751
21:52:49|0.017751
21:52:51|0.017751
21:52:51|0.017751
21:52:52|0.017751
21:52:53|0.01775
21:52:54|0.01775
21:52:56|0.01775
21:52:56|0.01775
21:52:58|0.01775
21:52:59|0.01775
21:52:59|0.01775
21:53:00|0.01775
21:53:02|0.01775
21:53:03|0.01775
21:53:04|0.01775
21:53:06|0.01775
21:53:07|0.01775
21:53:07|0.01775
21:53:09|0.01775
21:53:10|0.01775
21:53:12|0.01775
21:53:13|0.01775001
21:53:14|0.01775001
21:53:16|0.01775
21:53:16|0.01775
21:53:17|0.01775
21:53:18|0.01775
21:53:20|0.01776619
21:53:21|0.01776619
21:53:22|0.01771429
21:53:23|0.01771429
21:53:24|0.01771429
21:53:24|0.01771429
21:53:26|0.01771429
21:53:27|0.01771429
21:53:28|0.01771429
21:53:29|0.01771429
21:53:30|0.01771429
21:53:31|0.01771429
21:53:32|0.01771429
21:53:33|0.01771429
21:53:34|0.01771429
21:53:35|0.01771429
21:53:36|0.01771429
21:53:37|0.01771429
21:53:38|0.01777376
21:53:39|0.01777376
21:53:40|0.01777376
21:53:41|0.01777376
21:53:42|0.01784048
21:53:43|0.01784048
21:53:44|0.01784048
21:53:45|0.01784048
21:53:45|0.01784048
21:53:46|0.01784048
21:53:47|0.0173
21:53:49|0.01747952
21:53:50|0.0175
21:53:51|0.01759999
21:53:52|0.01758211
21:53:53|0.0175821
21:53:53|0.01752807
21:53:55|0.01755307
21:53:56|0.01755307
21:53:57|0.01758146
21:53:58|0.0175199
21:53:59|0.01758146
21:54:00|0.01758146
21:54:01|0.01758146
21:54:01|0.01752764
21:54:03|0.0175761
21:54:04|0.01757744
21:54:05|0.0175779
21:54:05|0.0175779
21:54:07|0.0175779
21:54:08|0.0175779
21:54:09|0.01755172
21:54:11|0.01755172
21:54:12|0.01749143
21:54:13|0.01747367
21:54:14|0.0174952
21:54:16|0.01755101
21:54:16|0.01749844
21:54:18|0.01749844
21:54:19|0.01749844
21:54:20|0.01749844
21:54:21|0.01755101
21:54:22|0.01755101
21:54:23|0.01755102
21:54:24|0.0175198
21:54:25|0.0175198
21:54:26|0.01754514
21:54:27|0.01754788
21:54:28|0.01754788
21:54:29|0.01754788
21:54:30|0.01754788
21:54:31|0.01754788
21:54:32|0.01754788
21:54:33|0.01754788
21:54:34|0.01754134
21:54:35|0.01754134
21:54:36|0.01754134
21:54:37|0.01754134
21:54:37|0.01754134
21:54:39|0.01754134
21:54:39|0.01753447
21:54:41|0.01753447
21:54:43|0.01753447
21:54:43|0.01753447
21:54:44|0.01753447
21:54:45|0.01753447
21:54:46|0.01753447
21:54:48|0.01753446
21:54:49|0.01751694
21:54:49|0.01751694
21:54:51|0.01751694
21:54:53|0.01751694
21:54:53|0.01751694
21:54:54|0.01751694
21:54:55|0.01751694
21:54:56|0.01751694
21:54:57|0.01751694
21:54:58|0.01751271
21:54:59|0.01751271
21:55:00|0.01751271
21:55:01|0.01751271
21:55:02|0.01751271
21:55:03|0.01751271
21:55:04|0.01751271
21:55:05|0.01749901
21:55:07|0.017486
21:55:07|0.017486
21:55:08|0.01749942
21:55:09|0.01749942
21:55:11|0.01748192
21:55:13|0.01748192
21:55:13|0.01748192
21:55:14|0.01748192
21:55:15|0.01748192
21:55:17|0.01748192
21:55:18|0.01748169
21:55:20|0.01746444
21:55:20|0.0175127
21:55:21|0.01742588
21:55:22|0.01747283
21:55:23|0.01745749
21:55:24|0.01744822
21:55:25|0.01744823
21:55:26|0.01744823
21:55:27|0.01744823
21:55:29|0.01743099
21:55:30|0.01743099
21:55:31|0.01743099
21:55:32|0.01748
21:55:33|0.01748
21:55:34|0.01743707
21:55:36|0.01743707
21:55:36|0.01751266
21:55:37|0.01751266
21:55:38|0.01751266
21:55:39|0.01751266
21:55:40|0.01751271
21:55:41|0.01751271
21:55:42|0.01751271
21:55:43|0.01750433
21:55:44|0.01750433
21:55:45|0.01750744
21:55:46|0.01750744
21:55:47|0.01750744
21:55:48|0.01750744
21:55:49|0.01750744
21:55:50|0.01750744
21:55:52|0.01750744
21:55:52|0.01750744
21:55:53|0.01750744
21:55:55|0.01750744
21:55:56|0.01750744
21:55:57|0.01749995
21:55:58|0.01749995
21:55:59|0.01749995
21:55:59|0.01749995
21:56:00|0.01749995
21:56:02|0.01749995
21:56:03|0.01749995
21:56:03|0.01749995
21:56:05|0.01742308
21:56:06|0.01738777
21:56:07|0.01738777
21:56:08|0.01738777
21:56:09|0.01738777
21:56:10|0.01738777
21:56:11|0.01738777
21:56:13|0.01743714
21:56:13|0.01743714
21:56:14|0.01747234
21:56:15|0.01747234
21:56:16|0.01747234
21:56:18|0.01747234
21:56:19|0.01747234
21:56:20|0.01743713
21:56:22|0.01743714
21:56:22|0.01743714
21:56:23|0.01747226
21:56:24|0.01747226
21:56:25|0.01746979
21:56:26|0.01742959
21:56:28|0.0174717
21:56:28|0.0174717
21:56:30|0.0174717
21:56:31|0.0174717
21:56:32|0.0174717
21:56:33|0.0174717
21:56:34|0.0174717
21:56:35|0.0174717
21:56:35|0.0174717
21:56:37|0.0174717
21:56:38|0.01749666
21:56:39|0.01749666
21:56:40|0.01747282
21:56:41|0.0174717
21:56:42|0.01746979
21:56:43|0.01746979
21:56:44|0.01746582
21:56:45|0.01746582
21:56:46|0.01746582
21:56:47|0.01746582
21:56:48|0.01746582
21:56:49|0.01746421
21:56:50|0.01746421
21:56:51|0.01746421
21:56:52|0.01746421
21:56:53|0.01746306
21:56:54|0.01746306
21:56:55|0.01746306
21:56:56|0.01746282
21:56:57|0.01742909
21:56:58|0.01742909
21:56:59|0.01742909
21:57:00|0.01742909
21:57:02|0.01742909
21:57:02|0.01742909
21:57:03|0.01742909
21:57:04|0.01742909
21:57:05|0.01742909
21:57:06|0.01746265
21:57:07|0.01742909
21:57:08|0.01742909
21:57:09|0.01742909
21:57:10|0.01742909
21:57:11|0.01742909
21:57:12|0.01742909
21:57:14|0.01742909
21:57:15|0.01742909
21:57:16|0.01742909
21:57:17|0.01746629
21:57:18|0.01743104
21:57:19|0.01743104
21:57:21|0.01743104
21:57:22|0.01743104
21:57:23|0.01743104
21:57:24|0.01743104
21:57:25|0.01747169
21:57:25|0.01747169
21:57:26|0.01747169
21:57:28|0.01747169
21:57:29|0.01747121
21:57:30|0.01747121
21:57:31|0.01747121
21:57:32|0.01747121
21:57:33|0.01747121
21:57:34|0.01747121
21:57:35|0.0174717
21:57:36|0.0174717
21:57:37|0.0174717
21:57:38|0.0174717
21:57:40|0.0174717
21:57:40|0.01748364
21:57:41|0.01748364
21:57:42|0.01750169
21:57:43|0.01750422
21:57:44|0.0175
21:57:46|0.0175
21:57:46|0.0175
21:57:47|0.0175
21:57:48|0.0175
21:57:49|0.0175
21:57:50|0.0175
21:57:51|0.01752276
21:57:52|0.01752276
21:57:53|0.01752276
21:57:54|0.01752276
21:57:55|0.01752276
21:57:56|0.01752276
21:57:57|0.01752276
21:57:58|0.01752276
21:57:59|0.01752276
21:58:00|0.01752276
21:58:01|0.01752276
21:58:02|0.01752276
21:58:03|0.01752276
21:58:04|0.01752276
21:58:05|0.01752276
21:58:06|0.01752276
21:58:07|0.01752276
21:58:08|0.01752897
21:58:09|0.01753319
21:58:10|0.01750167
21:58:11|0.01750167
21:58:12|0.01750167
21:58:14|0.01752782
21:58:16|0.0175
21:58:16|0.0175
21:58:18|0.0175
21:58:20|0.01748044
21:58:21|0.01748044
21:58:21|0.01748044
21:58:22|0.01748044
21:58:23|0.01748044
21:58:24|0.01748044
21:58:26|0.01748044
21:58:27|0.01748044
21:58:28|0.01748044
21:58:29|0.01748044
21:58:30|0.01752115
21:58:31|0.01752115
21:58:32|0.01752115
21:58:33|0.01752115
21:58:34|0.01752115
21:58:35|0.01752115
21:58:36|0.01752115
21:58:37|0.01752115
21:58:38|0.01752115
21:58:39|0.01751996
21:58:40|0.01751996
21:58:41|0.01751996
21:58:42|0.01751996
21:58:43|0.01751996
21:58:44|0.01751996
21:58:45|0.01751996
21:58:46|0.01751996
21:58:47|0.01751996
21:58:48|0.01751996
21:58:49|0.01751996
21:58:51|0.01751996
21:58:51|0.01751996
21:58:52|0.01754504
21:58:53|0.0175185
21:58:54|0.01747554
21:58:55|0.01742308
21:58:56|0.01742308
21:58:57|0.01741714
21:58:58|0.01744783
21:58:59|0.01744783
21:59:00|0.01744783
21:59:02|0.01744783
21:59:02|0.01742612
21:59:03|0.01738783
21:59:04|0.01738783
21:59:05|0.01738783
21:59:06|0.01741128
21:59:07|0.01743969
21:59:08|0.01744232
21:59:09|0.01744232
21:59:10|0.01745898
21:59:11|0.01745748
21:59:12|0.01745748
21:59:13|0.01745748
21:59:15|0.0174127
21:59:17|0.01744363
21:59:17|0.01744363
21:59:18|0.01744363
21:59:19|0.01739637
21:59:21|0.01739637
21:59:22|0.01739769
21:59:23|0.01739769
21:59:24|0.01744336
21:59:25|0.01744336
21:59:26|0.01744336
21:59:27|0.01744336
21:59:28|0.01744336
21:59:29|0.0175
21:59:30|0.0175
21:59:31|0.0175
21:59:32|0.01744679
21:59:33|0.01744679
21:59:34|0.01746911
21:59:35|0.01746911
21:59:36|0.01746911
21:59:37|0.01746911
21:59:38|0.01746911
21:59:39|0.01740612
21:59:40|0.01740612
21:59:41|0.01740612
21:59:42|0.01740612
21:59:43|0.01745083
21:59:44|0.01745083
21:59:45|0.01745083
21:59:47|0.01745083
21:59:47|0.01745083
21:59:48|0.01745083
21:59:49|0.01745083
21:59:50|0.01745083
21:59:51|0.01745083
21:59:52|0.01745083
21:59:53|0.01745083
21:59:54|0.01745083
21:59:55|0.01743843
21:59:56|0.01743843
21:59:58|0.01743843
21:59:58|0.01743843
21:59:59|0.01743843
22:00:00|0.01743843
22:00:01|0.01743843
22:00:03|0.01743843
22:00:03|0.01743843
22:00:05|0.01743843
22:00:06|0.01743843
22:00:07|0.01743843
22:00:08|0.01744086
22:00:08|0.01744086
22:00:09|0.01744086
22:00:10|0.01744086
22:00:11|0.01744086
22:00:13|0.01744086
22:00:14|0.01744086
22:00:16|0.01739956
22:00:17|0.01739639
22:00:19|0.01738783
22:00:20|0.01744228
22:00:22|0.01738783
22:00:23|0.01738783
22:00:24|0.01743618
22:00:25|0.01743991
22:00:26|0.01743991
22:00:28|0.01743991
22:00:28|0.01743991
22:00:29|0.01743991
22:00:30|0.01743991
22:00:32|0.01743991
22:00:33|0.01743991
22:00:34|0.01743991
22:00:35|0.01743991
22:00:36|0.01744274
22:00:37|0.01744274
22:00:38|0.01744274
22:00:39|0.01744274
22:00:40|0.01744274
22:00:41|0.01744274
22:00:42|0.01744274
22:00:43|0.01744274
22:00:44|0.01743981
22:00:45|0.0173725
22:00:46|0.0173947
22:00:47|0.01731301
22:00:48|0.01731328
22:00:49|0.01734041
22:00:50|0.01733231
22:00:51|0.01733231
22:00:52|0.01732679
22:00:53|0.01732679
22:00:54|0.01732679
22:00:55|0.01732679
22:00:56|0.01732679
22:00:57|0.017336
22:00:58|0.017336
22:00:59|0.01728716
22:01:00|0.017325
22:01:01|0.01728785
22:01:02|0.01732679
22:01:03|0.01734925
22:01:04|0.01734925
22:01:05|0.01734925
22:01:06|0.01734925
22:01:07|0.01734925
22:01:08|0.0174322
22:01:09|0.0174322
22:01:10|0.0174322
22:01:11|0.0174322
22:01:12|0.0174322
22:01:13|0.0174322
22:01:14|0.0174322
22:01:15|0.0174322
22:01:16|0.0174322
22:01:18|0.0174322
22:01:19|0.0174322
22:01:20|0.0174322
22:01:21|0.0174322
22:01:23|0.0174322
22:01:24|0.0174322
22:01:25|0.0174322
22:01:26|0.0174322
22:01:27|0.0174322
22:01:28|0.0174322
22:01:29|0.0174322
22:01:30|0.0174322
22:01:31|0.0174322
22:01:32|0.0174322
22:01:33|0.0174322
22:01:34|0.0174322
22:01:35|0.0174322
22:01:37|0.0174322
22:01:38|0.0174322
22:01:39|0.0174322
22:01:39|0.0174322
22:01:41|0.0174322
22:01:42|0.0174322
22:01:43|0.0174322
22:01:44|0.0174322
22:01:45|0.0174322
22:01:45|0.01745802
22:01:47|0.01745802
22:01:48|0.01745802
22:01:49|0.01745802
22:01:50|0.01746838
22:01:51|0.01746838
22:01:52|0.01745802
22:01:54|0.01745802
22:01:54|0.01745338
22:01:55|0.01745338
22:01:56|0.01745338
22:01:57|0.01745338
22:01:58|0.01745338
22:01:59|0.01745338
22:02:00|0.01745338
22:02:01|0.01745338
22:02:02|0.01745338
22:02:03|0.01745338
22:02:04|0.01745338
22:02:05|0.01745338
22:02:06|0.01745338
22:02:07|0.01745338
22:02:08|0.01745338
22:02:09|0.01745338
22:02:10|0.01745338
22:02:11|0.01743281
22:02:12|0.01743281
22:02:13|0.01743281
22:02:14|0.01743281
22:02:15|0.01743281
22:02:16|0.01743281
22:02:18|0.01743281
22:02:19|0.01743281
22:02:20|0.01743281
22:02:22|0.01745438
22:02:23|0.01745438
22:02:24|0.01745438
22:02:25|0.01746823
22:02:26|0.01746823
22:02:27|0.01746823
22:02:28|0.01746781
22:02:29|0.01743281
22:02:30|0.01743281
22:02:32|0.01742776
22:02:33|0.01742776
22:02:34|0.01742776
22:02:35|0.01742776
22:02:36|0.01742776
22:02:37|0.01742776
22:02:38|0.01742776
22:02:39|0.01742776
22:02:40|0.01742776
22:02:41|0.01742776
22:02:42|0.01742776
22:02:43|0.01742776
22:02:44|0.01742776
22:02:45|0.01742776
22:02:47|0.01742776
22:02:47|0.01742776
22:02:48|0.01742776
22:02:49|0.01742776
22:02:50|0.01742776
22:02:51|0.01742776
22:02:52|0.01742776
22:02:53|0.01742776
22:02:54|0.01742776
22:02:55|0.01742776
22:02:57|0.01742776
22:02:57|0.01742776
22:02:58|0.01742776
22:02:59|0.01742776
22:03:00|0.01742776
22:03:01|0.01742776
22:03:02|0.01742776
22:03:03|0.01742776
22:03:04|0.01742776
22:03:05|0.01742776
22:03:06|0.01742776
22:03:08|0.01742776
22:03:09|0.01746251
22:03:10|0.01746251
22:03:11|0.01746251
22:03:12|0.01746251
22:03:13|0.01746251
22:03:13|0.01739543
22:03:15|0.0173959
22:03:16|0.0173959
22:03:18|0.0173959
22:03:19|0.0173959
22:03:21|0.0173959
22:03:21|0.0173959
22:03:23|0.0173959
22:03:25|0.0173959
22:03:25|0.01738716
22:03:26|0.01738716
22:03:27|0.01740614
22:03:28|0.01740614
22:03:29|0.01740614
22:03:30|0.01740614
22:03:31|0.01740614
22:03:32|0.01740614
22:03:33|0.01740614
22:03:34|0.01740614
22:03:35|0.01740614
22:03:36|0.01740614
22:03:38|0.01740546
22:03:39|0.01740546
22:03:40|0.01740546
22:03:41|0.01740546
22:03:42|0.01740546
22:03:42|0.01740546
22:03:44|0.01740546
22:03:45|0.0173959
22:03:46|0.0173959
22:03:46|0.0173959
22:03:48|0.0173959
22:03:49|0.0173959
22:03:50|0.0173959
22:03:50|0.0173959
22:03:52|0.0173959
22:03:53|0.0173959
22:03:54|0.01739834
22:03:55|0.0173959
22:03:56|0.0173959
22:03:57|0.0173959
22:03:58|0.01744863
22:03:59|0.01744606
22:04:01|0.01744606
22:04:01|0.01744606
22:04:02|0.01744606
22:04:03|0.01744606
22:04:04|0.01744606
22:04:06|0.01744606
22:04:06|0.01744606
22:04:07|0.01744606
22:04:08|0.01744606
22:04:09|0.01744606
22:04:10|0.01744606
22:04:11|0.01744606
22:04:12|0.01744606
22:04:13|0.0174461
22:04:14|0.0174461
22:04:15|0.0174461
22:04:16|0.0174461
22:04:17|0.0174461
22:04:18|0.0174461
22:04:20|0.0174461
22:04:22|0.01733
22:04:23|0.01731864
22:04:25|0.01735506
22:04:25|0.01737628
22:04:27|0.01737628
22:04:28|0.01737628
22:04:28|0.01737628
22:04:29|0.01739433
22:04:30|0.01739433
22:04:32|0.01739433
22:04:33|0.01739433
22:04:33|0.01739433
22:04:35|0.01732164
22:04:36|0.01732164
22:04:37|0.01732164
22:04:38|0.01732164
22:04:39|0.01732164
22:04:40|0.01732163
22:04:41|0.017437
22:04:42|0.017437
22:04:43|0.017437
22:04:44|0.01745634
22:04:45|0.01745634
22:04:46|0.01745634
22:04:47|0.01745634
22:04:48|0.01745634
22:04:49|0.01745634
22:04:50|0.01745634
22:04:51|0.01745634
22:04:52|0.01745634
22:04:53|0.01745634
22:04:54|0.01745634
22:04:55|0.01745802
22:04:56|0.01745678
22:04:57|0.01745678
22:04:58|0.01745678
22:04:59|0.01745678
22:05:00|0.01745678
22:05:01|0.01745678
22:05:02|0.01745635
22:05:03|0.01745635
22:05:04|0.01745635
22:05:05|0.01745635
22:05:06|0.01745635
22:05:07|0.01746938
22:05:08|0.01746938
22:05:09|0.01746938
22:05:10|0.01746938
22:05:11|0.01746938
22:05:12|0.01746938
22:05:13|0.01746627
22:05:14|0.01746627
22:05:15|0.01746627
22:05:16|0.01746627
22:05:17|0.01748943
22:05:18|0.01748943
22:05:19|0.01748943
22:05:20|0.01748943
22:05:22|0.01748943
22:05:23|0.01748943
22:05:24|0.01748943
22:05:25|0.01748943
22:05:26|0.01748943
22:05:28|0.01748861
22:05:29|0.01748861
22:05:30|0.01748861
22:05:31|0.01748861
22:05:32|0.01748861
22:05:33|0.01748861
22:05:34|0.01749
22:05:35|0.01749
22:05:36|0.01749
22:05:37|0.01749
22:05:38|0.01749
22:05:39|0.01749
22:05:40|0.01749
22:05:41|0.01749
22:05:42|0.01749
22:05:43|0.01749
22:05:44|0.01749
22:05:45|0.01749
22:05:46|0.01749
22:05:47|0.01749
22:05:48|0.01749
22:05:49|0.01749
22:05:50|0.01749
22:05:51|0.01749
22:05:52|0.01749
22:05:53|0.01749
22:05:54|0.01749
22:05:55|0.01749
22:05:56|0.01749
22:05:57|0.01749
22:05:59|0.01749
22:05:59|0.01749
22:06:01|0.0175
22:06:02|0.0175
22:06:03|0.0175
22:06:04|0.0175
22:06:05|0.0175
22:06:06|0.0175
22:06:07|0.0175
22:06:08|0.0175
22:06:09|0.0175
22:06:10|0.0175
22:06:11|0.0175
22:06:12|0.0175
22:06:13|0.0175
22:06:14|0.0175
22:06:15|0.0175
22:06:16|0.0175
22:06:17|0.0175
22:06:18|0.01749236
22:06:19|0.01749236
22:06:20|0.01750974
22:06:20|0.01750974
22:06:23|0.01750974
22:06:24|0.01751016
22:06:26|0.01753
22:06:27|0.01753
22:06:28|0.01753
22:06:29|0.01753
22:06:30|0.01753
22:06:31|0.01753
22:06:32|0.01753
22:06:33|0.01753
22:06:34|0.01753
22:06:35|0.01753
22:06:36|0.017549
22:06:37|0.017549
22:06:38|0.017549
22:06:39|0.017549
22:06:40|0.017549
22:06:41|0.017549
22:06:42|0.017549
22:06:43|0.01754137
22:06:44|0.01754137
22:06:45|0.01751149
22:06:46|0.01751149
22:06:47|0.01754336
22:06:48|0.01754336
22:06:49|0.01754336
22:06:50|0.01754336
22:06:51|0.01754336
22:06:52|0.01754336
22:06:53|0.01757759
22:06:54|0.01757759
22:06:55|0.01757759
22:06:56|0.01757759
22:06:57|0.01757759
22:06:58|0.01757759
22:06:59|0.01760979
22:07:00|0.01768444
22:07:01|0.01759051
22:07:02|0.01759051
22:07:03|0.01758155
22:07:04|0.01758158
22:07:05|0.01763138
22:07:06|0.01764401
22:07:07|0.01764401
22:07:08|0.017644
22:07:09|0.01758787
22:07:10|0.01758787
22:07:11|0.01758787
22:07:12|0.01758787
22:07:13|0.01758787
22:07:14|0.01758787
22:07:15|0.01758787
22:07:16|0.01758787
22:07:17|0.01760945
22:07:18|0.01760945
22:07:19|0.01762343
22:07:20|0.01762343
22:07:21|0.01762862
22:07:22|0.01762862
22:07:23|0.01773087
22:07:24|0.01769626
22:07:25|0.01769626
22:07:26|0.01769626
22:07:27|0.01769626
22:07:28|0.01771428
22:07:29|0.01774475
22:07:30|0.01771428
22:07:31|0.01776382
22:07:32|0.01776144
22:07:33|0.01776144
22:07:34|0.0177119
22:07:35|0.0177119
22:07:36|0.0177119
22:07:37|0.01767652
22:07:38|0.01770801
22:07:40|0.01768411
22:07:40|0.0176883
22:07:41|0.0176883
22:07:43|0.0176883
22:07:44|0.0176883
22:07:44|0.01765915
22:07:46|0.01763642
22:07:46|0.01763642
22:07:47|0.01760422
22:07:48|0.01760422
22:07:49|0.01762927
22:07:50|0.01762927
22:07:51|0.01762927
22:07:53|0.01762927
22:07:54|0.01762927
22:07:55|0.01762927
22:07:56|0.01762927
22:07:57|0.01762927
22:07:58|0.01762927
22:07:59|0.01762798
22:08:00|0.01762798
22:08:01|0.01762798
22:08:02|0.01762798
22:08:03|0.01762798
22:08:04|0.01762798
22:08:05|0.01762006
22:08:06|0.01762006
22:08:07|0.01762006
22:08:08|0.01762006
22:08:08|0.01762006
22:08:10|0.01762006
22:08:11|0.01762006
22:08:12|0.01762006
22:08:13|0.01762006
22:08:14|0.01762006
22:08:15|0.01762006
22:08:16|0.01762006
22:08:17|0.01762006
22:08:18|0.01762006
22:08:19|0.01762006
22:08:19|0.01763934
22:08:21|0.01763934
22:08:22|0.01763934
22:08:23|0.01763934
22:08:25|0.01763934
22:08:25|0.01763934
22:08:27|0.01763934
22:08:28|0.01763934
22:08:29|0.01763934
22:08:30|0.01763934
22:08:32|0.01763934
22:08:33|0.01763934
22:08:35|0.01763934
22:08:36|0.01763934
22:08:37|0.01763934
22:08:38|0.01767886
22:08:39|0.01763124
22:08:40|0.01763124
22:08:41|0.01763124
22:08:42|0.01764352
22:08:43|0.01764352
22:08:44|0.01764352
22:08:45|0.01764352
22:08:46|0.01764352
22:08:47|0.01764352
22:08:48|0.01764352
22:08:49|0.01764352
22:08:50|0.01764352
22:08:51|0.01764674
22:08:51|0.01764674
22:08:53|0.01764674
22:08:54|0.01764674
22:08:55|0.01764674
22:08:57|0.01764674
22:08:57|0.01764674
22:08:58|0.01764674
22:08:59|0.01764674
22:09:00|0.01764674
22:09:01|0.01762778
22:09:02|0.01762778
22:09:03|0.01763969
22:09:04|0.01763969
22:09:05|0.01763969
22:09:06|0.01770129
22:09:07|0.01770129
22:09:08|0.01770129
22:09:09|0.01770129
22:09:10|0.01770129
22:09:11|0.01770129
22:09:12|0.01770129
22:09:14|0.01770129
22:09:15|0.01770129
22:09:16|0.01770129
22:09:17|0.01770129
22:09:18|0.0177013
22:09:19|0.0177013
22:09:20|0.0177013
22:09:21|0.0177013
22:09:21|0.0177013
22:09:23|0.0177013
22:09:24|0.0177013
22:09:26|0.01769418
22:09:26|0.01769418
22:09:28|0.01769418
22:09:30|0.01769418
22:09:31|0.01769418
22:09:32|0.01769418
22:09:33|0.01769418
22:09:34|0.01769418
22:09:35|0.01769418
22:09:36|0.01769418
22:09:37|0.01769418
22:09:38|0.01769418
22:09:39|0.0177013
22:09:40|0.0177013
22:09:41|0.0177013
22:09:42|0.01769418
22:09:43|0.01769418
22:09:44|0.01765403
22:09:45|0.01765403
22:09:46|0.01765403
22:09:47|0.01765403
22:09:48|0.01765403
22:09:49|0.01765403
22:09:50|0.01765403
22:09:51|0.01765403
22:09:52|0.01765403
22:09:53|0.01765403
22:09:54|0.01765403
22:09:55|0.01765403
22:09:56|0.01765403
22:09:57|0.01768821
22:09:58|0.01768821
22:09:59|0.01768821
22:10:00|0.01768821
22:10:01|0.01768821
22:10:02|0.01768821
22:10:03|0.01768821
22:10:04|0.01768821
22:10:05|0.01768821
22:10:07|0.01768821
22:10:07|0.01768821
22:10:08|0.01768854
22:10:09|0.01768854
22:10:10|0.01768826
22:10:11|0.01768826
22:10:12|0.01768826
22:10:13|0.01768821
22:10:14|0.01768821
22:10:15|0.01768821
22:10:16|0.01768821
22:10:18|0.01768821
22:10:18|0.01768821
22:10:19|0.01768821
22:10:20|0.01768821
22:10:21|0.01768821
22:10:22|0.01768821
22:10:23|0.01768821
22:10:24|0.01768821
22:10:26|0.01768821
22:10:28|0.01768821
22:10:29|0.01768821
22:10:30|0.01768821
22:10:32|0.01768821
22:10:33|0.01768821
22:10:34|0.01768821
22:10:35|0.01768821
22:10:36|0.01768821
22:10:37|0.01768821
22:10:38|0.01768821
22:10:39|0.01768821
22:10:40|0.01768821
22:10:41|0.01768821
22:10:42|0.01768821
22:10:44|0.01768821
22:10:45|0.01768821
22:10:46|0.01768821
22:10:46|0.01768821
22:10:48|0.01768821
22:10:49|0.01768821
22:10:50|0.01768821
22:10:51|0.0177013
22:10:52|0.0177013
22:10:53|0.0177013
22:10:55|0.0177013
22:10:56|0.01768821
22:10:56|0.01768821
22:10:57|0.01768821
22:10:59|0.01768821
22:10:59|0.01768821
22:11:00|0.01768821
22:11:01|0.01768822
22:11:03|0.01768822
22:11:04|0.01768822
22:11:04|0.01768822
22:11:06|0.01768822
22:11:06|0.01768822
22:11:08|0.01768822
22:11:08|0.01768822
22:11:09|0.01768822
22:11:11|0.01768822
22:11:12|0.01768822
22:11:12|0.01768821
22:11:14|0.01768821
22:11:14|0.01768821
22:11:15|0.01768821
22:11:16|0.01768821
22:11:17|0.01768821
22:11:18|0.01768821
22:11:20|0.01768821
22:11:21|0.01768821
22:11:21|0.01768821
22:11:22|0.01768821
22:11:24|0.01768821
22:11:25|0.01768821
22:11:26|0.01768821
22:11:28|0.01763614
22:11:29|0.01763614
22:11:30|0.01767925
22:11:31|0.01767925
22:11:33|0.01767925
22:11:34|0.01767925
22:11:35|0.01767925
22:11:37|0.01757268
22:11:37|0.01757268
22:11:38|0.01757268
22:11:39|0.01757268
22:11:40|0.01757268
22:11:41|0.01757268
22:11:42|0.01756004
22:11:43|0.01756004
22:11:44|0.01761757
22:11:45|0.01761757
22:11:46|0.01761757
22:11:47|0.01761757
22:11:48|0.01761757
22:11:49|0.0176461
22:11:50|0.0176461
22:11:51|0.0176461
22:11:52|0.0176461
22:11:54|0.0176461
22:11:54|0.0176461
22:11:55|0.0176461
22:11:56|0.0176461
22:11:57|0.0176461
22:11:59|0.0176461
22:11:59|0.0176461
22:12:00|0.0176461
22:12:01|0.0176461
22:12:02|0.0176461
22:12:04|0.0176461
22:12:04|0.0176461
22:12:05|0.0176461
22:12:06|0.0176461
22:12:07|0.0176461
22:12:09|0.0176461
22:12:09|0.0176461
22:12:10|0.0176461
22:12:11|0.0176461
22:12:12|0.0176461
22:12:14|0.0176461
22:12:14|0.0176461
22:12:15|0.0176461
22:12:16|0.0176461
22:12:17|0.0176461
22:12:18|0.0176461
22:12:19|0.0176461
22:12:20|0.0176461
22:12:21|0.0176461
22:12:22|0.0176461
22:12:23|0.0176461
22:12:25|0.0176461
22:12:26|0.0176461
22:12:26|0.0176461
22:12:28|0.0176461
22:12:30|0.0176461
22:12:32|0.01768172
22:12:33|0.01768172
22:12:34|0.01768172
22:12:35|0.01768172
22:12:36|0.01768172
22:12:38|0.01768172
22:12:38|0.01768172
22:12:40|0.01768172
22:12:41|0.01768172
22:12:41|0.01768172
22:12:43|0.01768172
22:12:44|0.01768172
22:12:44|0.0176461
22:12:46|0.0176461
22:12:47|0.0176461
22:12:48|0.0176461
22:12:49|0.0176461
22:12:50|0.0176461
22:12:51|0.0176461
22:12:52|0.0176461
22:12:53|0.0176461
22:12:54|0.0176461
22:12:55|0.0176461
22:12:56|0.0176461
22:12:57|0.0176461
22:12:58|0.0176461
22:12:59|0.0176461
22:13:00|0.0176461
22:13:01|0.0176461
22:13:02|0.0176461
22:13:03|0.0176461
22:13:04|0.0176461
22:13:05|0.01767426
22:13:06|0.01767426
22:13:07|0.01767426
22:13:08|0.01767426
22:13:09|0.01767426
22:13:10|0.01767426
22:13:11|0.0176463
22:13:12|0.0176463
22:13:13|0.0176463
22:13:14|0.0176463
22:13:15|0.0176463
22:13:16|0.0176463
22:13:17|0.0176463
22:13:18|0.0176463
22:13:19|0.0176463
22:13:20|0.0176463
22:13:21|0.0176463
22:13:22|0.0176461
22:13:24|0.01760266
22:13:25|0.01760266
22:13:26|0.01760266
22:13:27|0.01760266
22:13:28|0.0176247
22:13:29|0.0176363
22:13:30|0.0176363
22:13:32|0.01763509
22:13:34|0.01763509
22:13:35|0.01763509
22:13:36|0.01763509
22:13:37|0.01763509
22:13:39|0.01754337
22:13:39|0.01754337
22:13:41|0.01754337
22:13:41|0.01754337
22:13:43|0.01754337
22:13:44|0.01754337
22:13:45|0.01754337
22:13:46|0.01754337
22:13:48|0.01754337
22:13:48|0.01754337
22:13:50|0.01754337
22:13:51|0.01754337
22:13:52|0.01754337
22:13:53|0.01754337
22:13:54|0.01754337
22:13:54|0.01754337
22:13:56|0.01754337
22:13:57|0.01754337
22:13:57|0.01754337
22:13:59|0.01754337
22:14:00|0.01754337
22:14:01|0.01754337
22:14:01|0.01759587
22:14:02|0.01759587
22:14:04|0.01759587
22:14:05|0.01759587
22:14:06|0.01759587
22:14:07|0.01759587
22:14:08|0.01759587
22:14:09|0.01759587
22:14:10|0.01759587
22:14:10|0.01759587
22:14:12|0.01759587
22:14:13|0.01759587
22:14:14|0.0175481
22:14:15|0.0175481
22:14:16|0.0175481
22:14:17|0.0175481
22:14:18|0.0175481
22:14:19|0.01759277
22:14:20|0.01759277
22:14:21|0.01759277
22:14:22|0.01759277
22:14:23|0.01759277
22:14:24|0.01759277
22:14:25|0.01759277
22:14:26|0.01759277
22:14:26|0.01759277
22:14:28|0.01759277
22:14:29|0.01759277
22:14:31|0.01759277
22:14:31|0.01758745
22:14:32|0.01758686
22:14:40|0.0175481
22:14:41|0.01755015
22:14:42|0.01755015
22:14:43|0.01755015
22:14:45|0.01750293
22:14:45|0.01755201
22:14:47|0.01755201
22:14:47|0.01755201
22:14:49|0.01755201
22:14:50|0.01755201
22:14:51|0.01755201
22:14:51|0.01755201
22:14:52|0.01755201
22:14:54|0.01755201
22:14:55|0.01755201
22:14:55|0.01750345
22:14:56|0.01750345
22:14:57|0.01750345
22:14:59|0.01750345
22:15:00|0.01750345
22:15:01|0.01750345
22:15:02|0.01750345
22:15:03|0.01750345
22:15:04|0.01750345
22:15:05|0.01755201
22:15:06|0.01755201
22:15:07|0.01755201
22:15:07|0.01755201
22:15:09|0.01755201
22:15:09|0.01755201
22:15:11|0.01749005
22:15:11|0.01749005
22:15:12|0.01749005
22:15:14|0.01749005
22:15:15|0.01749005
22:15:15|0.01749005
22:15:16|0.01749005
22:15:18|0.01749005
22:15:18|0.01749005
22:15:20|0.01749005
22:15:20|0.01749005
22:15:21|0.01749005
22:15:22|0.01755151
22:15:23|0.01755024
22:15:24|0.01755024
22:15:26|0.01755024
22:15:26|0.01755024
22:15:27|0.017546
22:15:29|0.017546
22:15:29|0.017546
22:15:31|0.017546
22:15:33|0.017546
22:15:34|0.017546
22:15:36|0.017546
22:15:36|0.017546
22:15:37|0.017546
22:15:38|0.01755096
22:15:39|0.01755096
22:15:40|0.01755096
22:15:42|0.01755096
22:15:44|0.01755096
22:15:44|0.01755096
22:15:45|0.01755096
22:15:46|0.01755096
22:15:47|0.01755096
22:15:48|0.01755096
22:15:49|0.01755096
22:15:50|0.01755096
22:15:51|0.01754941
22:15:52|0.01754941
22:15:53|0.01754941
22:15:54|0.01749233
22:15:55|0.0175197
22:15:56|0.0175197
22:15:57|0.0175197
22:15:58|0.01754168
22:15:59|0.01754168
22:16:00|0.01754168
22:16:01|0.01754168
22:16:02|0.01754126
22:16:03|0.01754126
22:16:04|0.01754126
22:16:05|0.01754126
22:16:06|0.01754126
22:16:07|0.01754126
22:16:08|0.01754126
22:16:09|0.01754126
22:16:10|0.01754126
22:16:12|0.01754121
22:16:12|0.01754121
22:16:13|0.01754121
22:16:14|0.01754121
22:16:15|0.01754121
22:16:17|0.01754121
22:16:17|0.01754121
22:16:18|0.01754121
22:16:20|0.01754121
22:16:20|0.01754121
22:16:22|0.01754121
22:16:22|0.01754121
22:16:24|0.01754121
22:16:25|0.01754121
22:16:26|0.01754121
22:16:26|0.01754121
22:16:28|0.01754121
22:16:29|0.01754121
22:16:30|0.01754121
22:16:31|0.01754121
22:16:33|0.01754121
22:16:34|0.01754504
22:16:35|0.01754504
22:16:37|0.01755102
22:16:38|0.01755102
22:16:39|0.01755102
22:16:40|0.01758889
22:16:41|0.01758889
22:16:42|0.01758889
22:16:44|0.01758889
22:16:44|0.01758889
22:16:46|0.01758889
22:16:46|0.01758889
22:16:48|0.01758889
22:16:50|0.01758889
22:16:50|0.01758889
22:16:51|0.01758889
22:16:52|0.01758889
22:16:53|0.01754186
22:16:54|0.01754186
22:16:55|0.01754186
22:16:57|0.01758866
22:16:58|0.01758866
22:16:59|0.01758866
22:17:00|0.01758866
22:17:01|0.01758866
22:17:02|0.01758866
22:17:03|0.01758866
22:17:04|0.0176
22:17:04|0.0176
22:17:06|0.0176
22:17:07|0.01758829
22:17:08|0.01758829
22:17:09|0.01758829
22:17:10|0.01758405
22:17:11|0.01758405
22:17:12|0.01758405
22:17:13|0.01754148
22:17:14|0.01754148
22:17:15|0.01754148
22:17:15|0.01754148
22:17:17|0.01754148
22:17:18|0.01757739
22:17:19|0.01757739
22:17:20|0.01757739
22:17:21|0.01757739
22:17:22|0.01757739
22:17:23|0.01757739
22:17:24|0.01757739
22:17:25|0.01757739
22:17:27|0.01757739
22:17:27|0.01757739
22:17:28|0.01757739
22:17:29|0.01757739
22:17:30|0.01757739
22:17:31|0.01757739
22:17:33|0.01757739
22:17:34|0.01757739
22:17:35|0.01757739
22:17:37|0.01757739
22:17:37|0.01757739
22:17:39|0.01754121
22:17:40|0.01754121
22:17:41|0.01754121
22:17:42|0.01754121
22:17:43|0.01754121
22:17:44|0.01754121
22:17:45|0.01754121
22:17:46|0.01754121
22:17:47|0.01754121
22:17:49|0.01754121
22:17:50|0.01754121
22:17:51|0.01754121
22:17:52|0.01754121
22:17:53|0.01754121
22:17:54|0.01754121
22:17:55|0.01754121
22:17:56|0.01754121
22:17:58|0.01754121
22:17:58|0.01754121
22:17:59|0.01754121
22:18:00|0.01754121
22:18:01|0.01754121
22:18:02|0.01754121
22:18:03|0.01754121
22:18:04|0.01754121
22:18:05|0.01754121
22:18:06|0.01754121
22:18:07|0.01754121
22:18:08|0.01754121
22:18:09|0.01754121
22:18:10|0.01754121
22:18:11|0.01754121
22:18:13|0.01754121
22:18:13|0.017544
22:18:14|0.017544
22:18:15|0.017544
22:18:16|0.017544
22:18:18|0.017544
22:18:18|0.017544
22:18:19|0.017544
22:18:20|0.017544
22:18:21|0.01754121
22:18:22|0.01754121
22:18:23|0.01754121
22:18:24|0.01754121
22:18:25|0.01754121
22:18:26|0.01754129
22:18:27|0.0175413
22:18:29|0.0175413
22:18:29|0.0175413
22:18:30|0.01754173
22:18:31|0.01754173
22:18:33|0.01754174
22:18:34|0.01754174
22:18:36|0.01754174
22:18:37|0.01754174
22:18:38|0.01754174
22:18:39|0.01754174
22:18:40|0.01754174
22:18:41|0.01754174
22:18:42|0.01754174
22:18:43|0.01754174
22:18:44|0.01754174
22:18:46|0.01754174
22:18:47|0.01754174
22:18:48|0.01754174
22:18:48|0.01754174
22:18:50|0.01754174
22:18:50|0.01754174
22:18:52|0.01750839
22:18:53|0.01750839
22:18:54|0.01750839
22:18:54|0.01750839
22:18:55|0.01750839
22:18:56|0.01743226
22:18:58|0.01743226
22:18:59|0.01743226
22:19:00|0.01750408
22:19:01|0.01750408
22:19:01|0.01750408
22:19:03|0.01750408
22:19:04|0.01750408
22:19:04|0.01750639
22:19:05|0.01750639
22:19:07|0.01750639
22:19:08|0.01750839
22:19:09|0.01750839
22:19:09|0.01750839
22:19:11|0.01750839
22:19:11|0.01750839
22:19:12|0.01750839
22:19:14|0.01750839
22:19:15|0.01750839
22:19:16|0.01750839
22:19:16|0.01750839
22:19:17|0.01750839
22:19:19|0.01750839
22:19:20|0.01750839
22:19:21|0.01750839
22:19:21|0.01750839
22:19:23|0.01750839
22:19:24|0.01750839
22:19:25|0.01750639
22:19:26|0.01745147
22:19:27|0.01745147
22:19:28|0.01745147
22:19:28|0.01745147
22:19:30|0.01745147
22:19:31|0.01750453
22:19:32|0.01750453
22:19:32|0.01750453
22:19:34|0.01750453
22:19:36|0.01750453
22:19:37|0.01750452
22:19:39|0.0175
22:19:40|0.0175
22:19:42|0.0175
22:19:42|0.0175
22:19:44|0.0175
22:19:45|0.0175
22:19:46|0.01750408
22:19:47|0.01750408
22:19:48|0.01750408
22:19:49|0.01750408
22:19:50|0.01750408
22:19:51|0.01750408
22:19:52|0.01750378
22:19:53|0.01750378
22:19:54|0.01750378
22:19:55|0.01750378
22:19:57|0.01750378
22:19:58|0.01750378
22:19:59|0.01750378
22:20:00|0.01750378
22:20:00|0.01750378
22:20:01|0.01750378
22:20:03|0.01750378
22:20:04|0.01750378
22:20:05|0.01749062
22:20:06|0.01749062
22:20:07|0.01749062
22:20:09|0.01749062
22:20:09|0.01749062
22:20:10|0.01749062
22:20:11|0.01749062
22:20:12|0.01749062
22:20:13|0.01749062
22:20:14|0.01749062
22:20:15|0.01749062
22:20:16|0.01749062
22:20:17|0.01749062
22:20:18|0.01749062
22:20:19|0.01749062
22:20:20|0.01749062
22:20:21|0.01749062
22:20:22|0.01749062
22:20:23|0.01749062
22:20:24|0.01749062
22:20:26|0.01749062
22:20:26|0.01749062
22:20:27|0.01749062
22:20:28|0.01749062
22:20:29|0.01749062
22:20:30|0.01749062
22:20:31|0.01749062
22:20:32|0.01749062
22:20:33|0.01748444
22:20:34|0.01748444
22:20:36|0.01748444
22:20:37|0.01748444
22:20:39|0.01748444
22:20:40|0.01748444
22:20:41|0.01748444
22:20:42|0.01748444
22:20:43|0.01748444
22:20:44|0.01748444
22:20:45|0.01748444
22:20:46|0.01748444
22:20:47|0.01748444
22:20:48|0.01748444
22:20:49|0.01748444
22:20:50|0.01748444
22:20:51|0.01748444
22:20:52|0.01748444
22:20:53|0.01748444
22:20:54|0.01748444
22:20:55|0.01748444
22:20:56|0.01748444
22:20:57|0.01748444
22:20:58|0.01748444
22:20:59|0.01748444
22:21:00|0.01748444
22:21:01|0.01748444
22:21:02|0.01748444
22:21:03|0.01748444
22:21:04|0.01748444
22:21:05|0.01748444
22:21:06|0.01748444
22:21:07|0.01748444
22:21:08|0.01747825
22:21:09|0.01747648
22:21:10|0.01747719
22:21:11|0.01747719
22:21:12|0.01747718
22:21:13|0.01747718
22:21:14|0.01747718
22:21:15|0.01747718
22:21:16|0.01747718
22:21:17|0.01748106
22:21:19|0.01748106
22:21:19|0.01748106
22:21:20|0.01748106
22:21:21|0.01748106
22:21:22|0.01748106
22:21:23|0.01748106
22:21:24|0.01748106
22:21:25|0.01748106
22:21:26|0.01748106
22:21:27|0.01748106
22:21:28|0.01748106
22:21:30|0.01748106
22:21:30|0.01748106
22:21:31|0.01748106
22:21:32|0.01748106
22:21:33|0.01748106
22:21:35|0.01748106
22:21:35|0.01748106
22:21:37|0.01748106
22:21:37|0.01748106
22:21:39|0.01748106
22:21:40|0.01748106
22:21:41|0.01743091
22:21:43|0.01743091
22:21:43|0.01743091
22:21:44|0.01743091
22:21:46|0.01743091
22:21:47|0.01743091
22:21:48|0.01743091
22:21:49|0.01743091
22:21:50|0.01742442
22:21:51|0.01742442
22:21:52|0.01742442
22:21:53|0.01742442
22:21:54|0.01742442
22:21:55|0.01740311
22:21:56|0.01740311
22:21:57|0.01740311
22:21:58|0.01740311
22:21:59|0.01740311
22:22:00|0.01745235
22:22:01|0.01740311
22:22:02|0.01740311
22:22:03|0.01744766
22:22:04|0.01744766
22:22:05|0.01744766
22:22:06|0.01744766
22:22:07|0.01740299
22:22:08|0.01739899
22:22:09|0.01739899
22:22:10|0.01734815
22:22:11|0.01734815
22:22:12|0.01739794
22:22:13|0.01739896
22:22:14|0.01734631
22:22:15|0.01734631
22:22:16|0.01739782
22:22:17|0.01739574
22:22:18|0.01739574
22:22:19|0.01739574
22:22:20|0.01739574
22:22:21|0.01739574
22:22:22|0.01739574
22:22:23|0.01739781
22:22:24|0.01739781
22:22:25|0.01739781
22:22:26|0.01739781
22:22:27|0.01739781
22:22:28|0.01739781
22:22:29|0.01739781
22:22:30|0.01739781
22:22:31|0.01739781
22:22:32|0.01739781
22:22:34|0.01739781
22:22:35|0.01739781
22:22:35|0.01739781
22:22:36|0.01739781
22:22:38|0.01739781
22:22:41|0.01739781
22:22:43|0.01735325
22:22:43|0.01735325
22:22:44|0.01735325
22:22:45|0.01735325
22:22:46|0.01735325
22:22:47|0.01735325
22:22:48|0.01739743
22:22:49|0.01739743
22:22:50|0.01739743
22:22:51|0.01739743
22:22:52|0.01739743
22:22:53|0.01739743
22:22:54|0.01739743
22:22:55|0.01739743
22:22:56|0.01739743
22:22:57|0.01739743
22:22:58|0.01739743
22:22:59|0.01739743
22:23:00|0.01739743
22:23:01|0.01739743
22:23:03|0.01739743
22:23:03|0.01739743
22:23:04|0.01739743
22:23:05|0.01739743
22:23:06|0.01739743
22:23:07|0.01739743
22:23:08|0.01739743
22:23:09|0.01739743
22:23:10|0.01739743
22:23:11|0.01739781
22:23:12|0.01739634
22:23:13|0.01739634
22:23:14|0.01739634
22:23:15|0.01739634
22:23:16|0.01739634
22:23:17|0.01739634
22:23:19|0.01739608
22:23:20|0.01739608
22:23:21|0.01739608
22:23:22|0.01739608
22:23:23|0.01739608
22:23:24|0.01739608
22:23:25|0.01739608
22:23:26|0.01739608
22:23:27|0.01739608
22:23:28|0.01739608
22:23:29|0.01739608
22:23:30|0.01739569
22:23:31|0.01737
22:23:32|0.01737
22:23:33|0.01737
22:23:34|0.01737
22:23:35|0.0173
22:23:36|0.01736091
22:23:37|0.01736235
22:23:38|0.01736235
22:23:40|0.01736235
22:23:41|0.01737193
22:23:43|0.01737193
22:23:44|0.01737193
22:23:46|0.01737193
22:23:47|0.01738773
22:23:48|0.01738773
22:23:49|0.01738773
22:23:49|0.01738773
22:23:51|0.01738773
22:23:52|0.01738773
22:23:53|0.01738773
22:23:54|0.01738773
22:23:55|0.01738773
22:23:56|0.01738773
22:23:57|0.01738773
22:23:58|0.01738773
22:23:59|0.01738773
22:23:59|0.01738773
22:24:01|0.01738773
22:24:02|0.01733659
22:24:03|0.01733659
22:24:04|0.01735612
22:24:06|0.01735612
22:24:07|0.01735612
22:24:08|0.01735612
22:24:09|0.01735612
22:24:10|0.01735612
22:24:11|0.01735612
22:24:12|0.01735612
22:24:13|0.01735612
22:24:14|0.01735612
22:24:15|0.01735612
22:24:16|0.01730465
22:24:17|0.017347
22:24:18|0.017347
22:24:19|0.017347
22:24:20|0.017347
22:24:21|0.01734507
22:24:22|0.01735365
22:24:23|0.01735365
22:24:24|0.01735365
22:24:25|0.01735365
22:24:26|0.01735365
22:24:27|0.01735365
22:24:28|0.01735365
22:24:30|0.01735365
22:24:30|0.01735365
22:24:32|0.01735365
22:24:34|0.01735298
22:24:34|0.01735298
22:24:35|0.01730261
22:24:36|0.01735297
22:24:37|0.01735297
22:24:38|0.01735297
22:24:40|0.01735297
22:24:42|0.01735297
22:24:43|0.017353
22:24:44|0.017353
22:24:45|0.017353
22:24:46|0.017353
22:24:47|0.017353
22:24:48|0.017353
22:24:51|0.017353
22:24:51|0.017353
22:24:52|0.017353
22:24:53|0.017353
22:24:54|0.017353
22:24:55|0.017353
22:24:56|0.017353
22:24:57|0.017353
22:24:59|0.017353
22:25:00|0.017353
22:25:01|0.017353
22:25:02|0.017353
22:25:03|0.01735299
22:25:03|0.01735299
22:25:05|0.01735299
22:25:06|0.01735299
22:25:07|0.01735299
22:25:08|0.01735299
22:25:09|0.01735299
22:25:10|0.01735299
22:25:11|0.01735299
22:25:13|0.01735299
22:25:13|0.01735299
22:25:14|0.01735299
22:25:15|0.01735299
22:25:17|0.01735299
22:25:18|0.01735299
22:25:19|0.01735064
22:25:20|0.01730014
22:25:21|0.01730014
22:25:22|0.01735064
22:25:23|0.01735064
22:25:24|0.01735064
22:25:25|0.01735064
22:25:26|0.01735064
22:25:27|0.01735064
22:25:28|0.01735064
22:25:29|0.01735064
22:25:30|0.017352
22:25:31|0.017352
22:25:32|0.017352
22:25:33|0.017352
22:25:34|0.017352
22:25:35|0.017352
22:25:36|0.017352
22:25:37|0.01732858
22:25:38|0.01732858
22:25:39|0.01732858
22:25:40|0.01732858
22:25:42|0.01735192
22:25:43|0.01735192
22:25:45|0.01735192
22:25:45|0.01735192
22:25:47|0.01735192
22:25:47|0.01735192
22:25:49|0.01735192
22:25:50|0.01735192
22:25:50|0.01735192
22:25:51|0.01735192
22:25:53|0.01735192
22:25:54|0.01735192
22:25:55|0.01735192
22:25:56|0.01735299
22:25:57|0.01735299
22:25:59|0.01735299
22:25:59|0.01735299
22:26:00|0.01735299
22:26:02|0.01735299
22:26:02|0.01735299
22:26:04|0.01735299
22:26:05|0.01735299
22:26:06|0.01735299
22:26:06|0.01733117
22:26:07|0.01733117
22:26:09|0.01733117
22:26:10|0.01733117
22:26:11|0.01733117
22:26:12|0.01733117
22:26:13|0.01733117
22:26:14|0.01733117
22:26:15|0.01733117
22:26:16|0.01733117
22:26:17|0.01735293
22:26:18|0.01735293
22:26:19|0.01735293
22:26:20|0.01733118
22:26:21|0.01733119
22:26:22|0.01733119
22:26:23|0.01733119
22:26:24|0.01733119
22:26:25|0.01733119
22:26:26|0.01733119
22:26:27|0.01733119
22:26:28|0.01733119
22:26:29|0.01733119
22:26:30|0.01733119
22:26:31|0.01735299
22:26:32|0.01735299
22:26:33|0.01735299
22:26:34|0.01735299
22:26:35|0.01735299
22:26:37|0.01735299
22:26:38|0.01735299
22:26:38|0.01735299
22:26:39|0.01735299
22:26:41|0.01733118
22:26:42|0.01735298
22:26:44|0.01735298
22:26:45|0.01735299
22:26:46|0.01735299
22:26:47|0.01735299
22:26:49|0.01735299
22:26:50|0.01735299
22:26:50|0.01735299
22:26:52|0.01735299
22:26:53|0.01735299
22:26:53|0.01735299
22:26:55|0.01735299
22:26:56|0.01735299
22:26:57|0.01735298
22:26:58|0.01735298
22:26:59|0.01735298
22:27:00|0.01735298
22:27:01|0.01735298
22:27:02|0.01735298
22:27:03|0.01735298
22:27:04|0.01735298
22:27:05|0.01735298
22:27:06|0.01735298
22:27:07|0.01735298
22:27:08|0.01735298
22:27:09|0.01740143
22:27:10|0.01740143
22:27:11|0.01740143
22:27:12|0.0174071
22:27:13|0.01740364
22:27:14|0.01740364
22:27:15|0.01740364
22:27:16|0.01740714
22:27:17|0.01740714
22:27:18|0.01745491
22:27:19|0.01745491
22:27:20|0.01745491
22:27:21|0.01745491
22:27:22|0.01745491
22:27:23|0.01745491
22:27:24|0.01745491
22:27:25|0.01745491
22:27:26|0.01745491
22:27:27|0.01745491
22:27:29|0.01745491
22:27:29|0.01745491
22:27:30|0.01745491
22:27:32|0.01745491
22:27:33|0.01740261
22:27:35|0.01745795
22:27:36|0.01745795
22:27:37|0.01745795
22:27:38|0.01745795
22:27:39|0.01745795
22:27:40|0.01745795
22:27:41|0.01745795
22:27:42|0.01745795
22:27:44|0.01745795
22:27:45|0.01745795
22:27:46|0.01745795
22:27:48|0.01745795
22:27:49|0.01745795
22:27:49|0.01745795
22:27:50|0.01740378
22:27:52|0.01740378
22:27:53|0.01740378
22:27:54|0.01740378
22:27:55|0.01740378
22:27:56|0.01740378
22:27:57|0.01740378
22:27:58|0.01740378
22:27:59|0.01740378
22:28:00|0.01740378
22:28:01|0.01740378
22:28:02|0.01740378
22:28:03|0.01741
22:28:04|0.01741
22:28:06|0.01741
22:28:07|0.01741
22:28:08|0.01741
22:28:09|0.01741
22:28:10|0.01741
22:28:11|0.01741
22:28:12|0.01741
22:28:12|0.01741
22:28:14|0.01741003
22:28:14|0.01741003
22:28:15|0.01741003
22:28:17|0.01741003
22:28:17|0.01741003
22:28:18|0.01741003
22:28:20|0.01741003
22:28:21|0.01741003
22:28:21|0.01741003
22:28:23|0.01741003
22:28:23|0.01741003
22:28:24|0.01741003
22:28:25|0.01741003
22:28:27|0.01741003
22:28:28|0.01741003
22:28:28|0.01741003
22:28:29|0.01741003
22:28:31|0.01741003
22:28:31|0.01741003
22:28:33|0.01741003
22:28:34|0.01741003
22:28:34|0.01741003
22:28:36|0.01741003
22:28:36|0.01741003
22:28:37|0.01741003
22:28:39|0.01741003
22:28:40|0.01745223
22:28:41|0.01745223
22:28:42|0.01745223
22:28:43|0.01745223
22:28:44|0.01745223
22:28:46|0.01745223
22:28:47|0.01745223
22:28:49|0.01745612
22:28:50|0.01745612
22:28:51|0.01745612
22:28:51|0.01745612
22:28:53|0.01745612
22:28:55|0.01745612
22:28:56|0.01745612
22:28:57|0.01745612
22:28:58|0.01745612
22:28:59|0.01745612
22:29:00|0.01745612
22:29:01|0.01745612
22:29:02|0.01745612
22:29:03|0.01745612
22:29:04|0.01745612
22:29:05|0.0174584
22:29:06|0.0174584
22:29:07|0.0174584
22:29:08|0.0174584
22:29:09|0.0174584
22:29:10|0.0174584
22:29:11|0.0174584
22:29:12|0.0174584
22:29:14|0.0174584
22:29:15|0.0174584
22:29:16|0.0174584
22:29:17|0.0174584
22:29:18|0.0174584
22:29:19|0.0174584
22:29:20|0.0174584
22:29:21|0.0174584
22:29:22|0.01746824
22:29:23|0.01742041
22:29:24|0.01742041
22:29:25|0.01742041
22:29:26|0.01742041
22:29:27|0.01742041
22:29:28|0.01742041
22:29:29|0.01742041
22:29:30|0.01742041
22:29:31|0.01742041
22:29:32|0.01742097
22:29:32|0.01742097
22:29:34|0.01742097
22:29:35|0.01742097
22:29:36|0.01742097
22:29:37|0.01742097
22:29:37|0.01742097
22:29:39|0.01742097
22:29:40|0.01742097
22:29:40|0.01742097
22:29:42|0.01742097
22:29:43|0.01742097
22:29:44|0.01743
22:29:45|0.01743
22:29:47|0.01743
22:29:48|0.01743
22:29:50|0.01743
22:29:50|0.01743
22:29:52|0.01743
22:29:53|0.01743
22:29:53|0.01743
22:29:55|0.01743
22:29:56|0.01743
22:29:57|0.01745743
22:29:58|0.01745743
22:29:59|0.01745743
22:30:00|0.01745743
22:30:01|0.01745743
22:30:02|0.01745743
22:30:04|0.01745743
22:30:04|0.01745743
22:30:05|0.01745743
22:30:07|0.01745743
22:30:07|0.01745743
22:30:08|0.01745743
22:30:09|0.01745743
22:30:11|0.01745743
22:30:12|0.01745743
22:30:13|0.01745743
22:30:13|0.01745743
22:30:15|0.01745743
22:30:15|0.01746634
22:30:17|0.01746634
22:30:17|0.01746634
22:30:19|0.01746634
22:30:19|0.01747718
22:30:20|0.01747718
22:30:22|0.01747718
22:30:23|0.01747718
22:30:23|0.01747718
22:30:24|0.01747718
22:30:26|0.01743313
22:30:27|0.01743313
22:30:28|0.01743313
22:30:29|0.01743313
22:30:30|0.01743313
22:30:31|0.01743313
22:30:32|0.01743313
22:30:33|0.01743313
22:30:33|0.01743313
22:30:35|0.01744
22:30:36|0.01744
22:30:37|0.01744
22:30:38|0.01744
22:30:39|0.01744
22:30:40|0.01744
22:30:40|0.01744
22:30:42|0.01744
22:30:43|0.01744562
22:30:43|0.01744562
22:30:45|0.01744562
22:30:46|0.01744562
22:30:48|0.01744562
22:30:50|0.01744562
22:30:51|0.01744562
22:30:53|0.01744562
22:30:54|0.01744562
22:30:55|0.01744562
22:30:56|0.01744562
22:30:58|0.01744562
22:30:59|0.01744562
22:31:00|0.01744562
22:31:02|0.01744562
22:31:02|0.01744562
22:31:03|0.01744562
22:31:05|0.01744562
22:31:05|0.01744562
22:31:06|0.01751373
22:31:07|0.01751373
22:31:08|0.01751373
22:31:10|0.01751373
22:31:10|0.01751373
22:31:11|0.01751373
22:31:12|0.01751373
22:31:13|0.01751373
22:31:15|0.01751373
22:31:16|0.01751373
22:31:17|0.01745138
22:31:17|0.01745021
22:31:19|0.01745021
22:31:19|0.01749552
22:31:20|0.01749552
22:31:22|0.01749552
22:31:22|0.01749552
22:31:24|0.01749552
22:31:25|0.01749552
22:31:25|0.01749555
22:31:26|0.01749555
22:31:27|0.01749555
22:31:28|0.01749555
22:31:29|0.01749555
22:31:30|0.01749555
22:31:32|0.01749555
22:31:32|0.01749555
22:31:34|0.01749555
22:31:35|0.01749555
22:31:36|0.01749555
22:31:36|0.01749789
22:31:37|0.01749789
22:31:38|0.01749789
22:31:40|0.01749789
22:31:41|0.0175012
22:31:41|0.0175012
22:31:43|0.0175012
22:31:44|0.0175012
22:31:44|0.01750341
22:31:46|0.01750341
22:31:47|0.01749552
22:31:48|0.01749552
22:31:50|0.01749552
22:31:51|0.01749552
22:31:52|0.01749552
22:31:53|0.01749552
22:31:53|0.01749552
22:31:54|0.01749552
22:31:56|0.01753412
22:31:57|0.01749789
22:31:57|0.01749789
22:31:59|0.01749789
22:31:59|0.01749789
22:32:00|0.01749789
22:32:02|0.01749789
22:32:03|0.01749789
22:32:03|0.01749789
22:32:04|0.01749789
22:32:06|0.01749789
22:32:07|0.01749789
22:32:08|0.0175012
22:32:09|0.01749789
22:32:10|0.01749789
22:32:11|0.01749789
22:32:13|0.01749789
22:32:13|0.01749789
22:32:14|0.01749789
22:32:15|0.01749789
22:32:16|0.01749789
22:32:17|0.0174979
22:32:18|0.0174979
22:32:19|0.0174979
22:32:20|0.0174979
22:32:21|0.0174979
22:32:22|0.0174979
22:32:24|0.0174979
22:32:25|0.0174979
22:32:25|0.0174979
22:32:26|0.0174979
22:32:28|0.0174979
22:32:29|0.0174979
22:32:29|0.0174979
22:32:30|0.01753808
22:32:31|0.01753808
22:32:33|0.01753808
22:32:34|0.01753808
22:32:36|0.01753808
22:32:36|0.01753808
22:32:38|0.01753808
22:32:38|0.01753808
22:32:39|0.01753808
22:32:41|0.01753808
22:32:41|0.01754
22:32:42|0.01754
22:32:43|0.01754
22:32:44|0.01754446
22:32:46|0.01754446
22:32:46|0.01754446
22:32:48|0.01754446
22:32:50|0.01754446
22:32:51|0.01754446
22:32:52|0.01754446
22:32:53|0.01754446
22:32:54|0.01754446
22:32:55|0.01754446
22:32:57|0.01754446
22:32:58|0.01754446
22:32:59|0.01754446
22:33:00|0.01758704
22:33:01|0.01758704
22:33:02|0.01758704
22:33:04|0.01754618
22:33:05|0.01754618
22:33:06|0.01754618
22:33:07|0.01754618
22:33:08|0.01754618
22:33:09|0.01754618
22:33:11|0.01754618
22:33:11|0.01754618
22:33:12|0.01754618
22:33:14|0.01754618
22:33:14|0.01754618
22:33:15|0.01754618
22:33:17|0.01754618
22:33:17|0.01754618
22:33:18|0.01754618
22:33:19|0.01754618
22:33:21|0.01754618
22:33:22|0.01754618
22:33:23|0.01754618
22:33:24|0.01754618
22:33:25|0.01754618
22:33:26|0.01758555
22:33:27|0.01754638
22:33:28|0.01754638
22:33:29|0.01754638
22:33:30|0.01758555
22:33:31|0.01758669
22:33:32|0.01758669
22:33:33|0.01754864
22:33:34|0.01754864
22:33:36|0.01754864
22:33:36|0.01754864
22:33:37|0.01754864
22:33:38|0.01754864
22:33:39|0.01754864
22:33:41|0.01758555
22:33:41|0.01758555
22:33:42|0.01754505
22:33:43|0.01754505
22:33:44|0.01754832
22:33:45|0.01754832
22:33:46|0.01754832
22:33:47|0.01754832
22:33:49|0.01754864
22:33:51|0.01754864
22:33:52|0.01757713
22:33:53|0.01757713
22:33:54|0.01757713
22:33:55|0.01757713
22:33:56|0.01757713
22:33:57|0.01757713
22:33:58|0.01754
22:33:59|0.01754
22:34:00|0.01754
22:34:01|0.01754
22:34:02|0.01754
22:34:03|0.01754
22:34:04|0.01754
22:34:05|0.01754
22:34:06|0.01754
22:34:07|0.01754
22:34:08|0.01754
22:34:09|0.01754
22:34:10|0.01754
22:34:11|0.01754
22:34:12|0.01754
22:34:13|0.01754
22:34:14|0.01754
22:34:15|0.01754
22:34:16|0.01754
22:34:18|0.01754
22:34:19|0.01754
22:34:20|0.01754
22:34:21|0.01754
22:34:21|0.01754
22:34:22|0.01754
22:34:23|0.01754
22:34:25|0.01754
22:34:26|0.01754129
22:34:27|0.01754129
22:34:28|0.01754129
22:34:29|0.01754129
22:34:30|0.01754129
22:34:31|0.01754129
22:34:32|0.01754129
22:34:33|0.01754129
22:34:34|0.01754129
22:34:35|0.01754129
22:34:36|0.01754129
22:34:37|0.01754129
22:34:38|0.01754129
22:34:39|0.01754129
22:34:40|0.01754129
22:34:41|0.01754129
22:34:42|0.01754129
22:34:43|0.01754129
22:34:44|0.01754129
22:34:45|0.01754129
22:34:46|0.01754129
22:34:47|0.01754129
22:34:48|0.01754
22:34:49|0.01754
22:34:51|0.01754
22:34:52|0.01753717
22:34:53|0.01753717
22:34:55|0.01753717
22:34:56|0.01753717
22:34:57|0.01753717
22:34:58|0.01753717
22:35:00|0.01753187
22:35:01|0.01753187
22:35:02|0.01753187
22:35:03|0.01753187
22:35:04|0.01753187
22:35:05|0.01753187
22:35:06|0.0175
22:35:08|0.0175
22:35:09|0.0175
22:35:10|0.0175
22:35:11|0.0175
22:35:12|0.0175
22:35:13|0.0175
22:35:14|0.0174979
22:35:15|0.01749936
22:35:15|0.01749936
22:35:16|0.01749936
22:35:17|0.01749276
22:35:18|0.01749276
22:35:19|0.01749276
22:35:20|0.01749276
22:35:21|0.01749276
22:35:22|0.01749276
22:35:23|0.01745928
22:35:25|0.01745928
22:35:26|0.01747713
22:35:27|0.01747713
22:35:27|0.01742043
22:35:28|0.01742043
22:35:30|0.01742043
22:35:30|0.01742043
22:35:32|0.01742043
22:35:32|0.01742043
22:35:34|0.01742043
22:35:34|0.01747431
22:35:36|0.01747431
22:35:37|0.01742114
22:35:38|0.01742114
22:35:39|0.01742114
22:35:40|0.01742114
22:35:41|0.01742114
22:35:42|0.01742114
22:35:43|0.01742114
22:35:44|0.01742114
22:35:45|0.01742114
22:35:46|0.01742114
22:35:47|0.01742114
22:35:48|0.01747283
22:35:49|0.01747283
22:35:50|0.01747283
22:35:52|0.01747283
22:35:54|0.01747283
22:35:55|0.01748576
22:35:56|0.01748576
22:35:57|0.01748576
22:35:59|0.01748576
22:35:59|0.0174324
22:36:00|0.0174324
22:36:01|0.0174324
22:36:02|0.0174324
22:36:04|0.0174324
22:36:05|0.0174324
22:36:06|0.0174324
22:36:07|0.0174324
22:36:08|0.0174324
22:36:09|0.0174324
22:36:10|0.0174324
22:36:11|0.0174324
22:36:12|0.01743568
22:36:13|0.01743568
22:36:14|0.01743568
22:36:15|0.01748025
22:36:16|0.01748025
22:36:16|0.01748025
22:36:18|0.01748025
22:36:19|0.01748025
22:36:20|0.01748025
22:36:21|0.01748025
22:36:22|0.0174765
22:36:23|0.0174765
22:36:24|0.0174765
22:36:25|0.0174765
22:36:26|0.0174765
22:36:27|0.0174765
22:36:28|0.0174765
22:36:29|0.0174765
22:36:30|0.01745499
22:36:31|0.01745499
22:36:32|0.01745499
22:36:33|0.01745499
22:36:34|0.01745499
22:36:35|0.01745499
22:36:36|0.01751847
22:36:37|0.01751847
22:36:38|0.01750028
22:36:39|0.01750028
22:36:40|0.01750028
22:36:41|0.01750028
22:36:42|0.01750028
22:36:43|0.01750028
22:36:44|0.01750028
22:36:45|0.01750028
22:36:46|0.01750028
22:36:47|0.01750028
22:36:48|0.01750028
22:36:49|0.01750028
22:36:50|0.01750028
22:36:52|0.01750026
22:36:53|0.01750026
22:36:54|0.01750026
22:36:55|0.01750026
22:36:56|0.01750026
22:36:57|0.01750026
22:36:58|0.01750026
22:36:59|0.01750026
22:37:00|0.01750026
22:37:01|0.01750026
22:37:02|0.01750026
22:37:03|0.01750026
22:37:04|0.01750026
22:37:05|0.01750026
22:37:06|0.01750026
22:37:07|0.01750026
22:37:09|0.01750026
22:37:09|0.01750026
22:37:10|0.01742049
22:37:11|0.01742049
22:37:12|0.01742049
22:37:14|0.01742049
22:37:14|0.01742049
22:37:15|0.01742049
22:37:16|0.01742049
22:37:17|0.01742687
22:37:18|0.01742687
22:37:19|0.01742687
22:37:20|0.01742687
22:37:21|0.01742687
22:37:22|0.01742687
22:37:23|0.01742687
22:37:24|0.01742687
22:37:25|0.01742687
22:37:26|0.01742687
22:37:27|0.01742687
22:37:28|0.01742687
22:37:30|0.01742687
22:37:30|0.01742687
22:37:31|0.01742687
22:37:32|0.01742687
22:37:33|0.01742687
22:37:34|0.01742687
22:37:35|0.01742687
22:37:36|0.01742687
22:37:37|0.01742687
22:37:38|0.01742687
22:37:39|0.01742687
22:37:41|0.01742687
22:37:41|0.01742687
22:37:42|0.01742687
22:37:43|0.01742687
22:37:45|0.01742687
22:37:45|0.01742687
22:37:46|0.01742687
22:37:48|0.01742687
22:37:49|0.01742687
22:37:50|0.01742687
22:37:51|0.01742687
22:37:52|0.01742687
22:37:53|0.01742687
22:37:55|0.01742687
22:37:56|0.01742687
22:37:57|0.0174969
22:37:58|0.0174969
22:37:59|0.0174969
22:38:00|0.0174969
22:38:01|0.0174969
22:38:02|0.0174969
22:38:04|0.0174969
22:38:04|0.01749367
22:38:05|0.01749367
22:38:07|0.01749367
22:38:08|0.01749367
22:38:10|0.01749367
22:38:11|0.01749367
22:38:12|0.01749367
22:38:12|0.01749367
22:38:14|0.01749612
22:38:15|0.01749612
22:38:16|0.01749612
22:38:17|0.01749612
22:38:17|0.01749612
22:38:19|0.01749612
22:38:20|0.01749612
22:38:21|0.01749612
22:38:22|0.01749612
22:38:23|0.01749612
22:38:24|0.01749612
22:38:24|0.01749612
22:38:26|0.01749612
22:38:26|0.01749612
22:38:28|0.01749612
22:38:29|0.01749612
22:38:29|0.01749612
22:38:31|0.01749336
22:38:32|0.01749336
22:38:33|0.01749336
22:38:34|0.01749336
22:38:34|0.01749336
22:38:36|0.01749336
22:38:37|0.01749199
22:38:37|0.01749199
22:38:38|0.01749199
22:38:40|0.01749052
22:38:41|0.01749052
22:38:42|0.01749052
22:38:43|0.01749052
22:38:44|0.01749052
22:38:45|0.01749052
22:38:46|0.01749052
22:38:47|0.01748897
22:38:48|0.01748897
22:38:49|0.01749052
22:38:50|0.01749052
22:38:50|0.01749052
22:38:51|0.01745885
22:38:53|0.01743051
22:38:54|0.01743051
22:38:56|0.01743051
22:38:57|0.01743051
22:38:58|0.01743051
22:39:00|0.01743051
22:39:02|0.01743051
22:39:02|0.01743051
22:39:03|0.01743051
22:39:04|0.01743051
22:39:05|0.01743051
22:39:06|0.01743051
22:39:08|0.01743051
22:39:09|0.01743051
22:39:10|0.01743051
22:39:11|0.01743051
22:39:12|0.01743051
22:39:12|0.01743051
22:39:14|0.01743051
22:39:15|0.01742687
22:39:16|0.01742687
22:39:16|0.01742687
22:39:18|0.01742687
22:39:19|0.01742687
22:39:20|0.01742687
22:39:20|0.01742687
22:39:22|0.01742049
22:39:23|0.01742049
22:39:24|0.01742049
22:39:25|0.01742687
22:39:25|0.01742687
22:39:26|0.01743017
22:39:27|0.01743017
22:39:29|0.01743017
22:39:30|0.01743017
22:39:31|0.01743017
22:39:32|0.01743017
22:39:33|0.01743017
22:39:33|0.01743017
22:39:35|0.01743017
22:39:35|0.01743017
22:39:37|0.01743017
22:39:38|0.0174204
22:39:39|0.0174204
22:39:40|0.0174204
22:39:41|0.0174204
22:39:41|0.0174204
22:39:43|0.0174204
22:39:44|0.0174204
22:39:45|0.0174204
22:39:46|0.0174204
22:39:47|0.0174204
22:39:48|0.0174204
22:39:49|0.0174204
22:39:50|0.0174204
22:39:52|0.0174204
22:39:53|0.0174204
22:39:53|0.0174204
22:39:55|0.0174204
22:39:57|0.0174204
22:39:58|0.0174204
22:40:00|0.01743048
22:40:01|0.01743048
22:40:03|0.01743048
22:40:03|0.01743048
22:40:04|0.01743048
22:40:05|0.01743048
22:40:07|0.01743048
22:40:07|0.01743048
22:40:08|0.01743048
22:40:09|0.01743048
22:40:10|0.01743048
22:40:11|0.01743048
22:40:12|0.01743048
22:40:13|0.01743048
22:40:14|0.01743048
22:40:15|0.01743048
22:40:16|0.01743048
22:40:18|0.01743048
22:40:19|0.01743048
22:40:19|0.01743048
22:40:21|0.01743048
22:40:21|0.01743048
22:40:23|0.01743048
22:40:23|0.01743048
22:40:25|0.01743048
22:40:26|0.01743048
22:40:26|0.01743048
22:40:27|0.01743048
22:40:29|0.01743048
22:40:29|0.01743048
22:40:30|0.01743046
22:40:32|0.01743046
22:40:32|0.01743046
22:40:33|0.01743046
22:40:35|0.01743046
22:40:35|0.01743046
22:40:37|0.01743046
22:40:38|0.017403
22:40:38|0.017403
22:40:39|0.017403
22:40:40|0.017403
22:40:41|0.017403
22:40:43|0.01742873
22:40:44|0.01742873
22:40:45|0.01742873
22:40:45|0.01742873
22:40:46|0.01742873
22:40:47|0.017403
22:40:49|0.017403
22:40:49|0.01742676
22:40:50|0.01742676
22:40:51|0.01742676
22:40:52|0.01742676
22:40:53|0.01742776
22:40:54|0.01742776
22:40:56|0.01742776
22:40:58|0.01742776
22:40:59|0.01742776
22:41:00|0.01742776
22:41:01|0.01742776
22:41:03|0.01742775
22:41:03|0.01742775
22:41:04|0.01742775
22:41:06|0.01742775
22:41:07|0.01742775
22:41:08|0.01742775
22:41:09|0.01742775
22:41:10|0.01743037
22:41:11|0.01743037
22:41:13|0.01743037
22:41:14|0.01743037
22:41:14|0.01743037
22:41:16|0.01743037
22:41:17|0.01743037
22:41:18|0.01743037
22:41:19|0.01740435
22:41:21|0.01740435
22:41:22|0.01740435
22:41:23|0.01740435
22:41:23|0.01740435
22:41:25|0.01740435
22:41:25|0.01740435
22:41:27|0.01740435
22:41:27|0.01740435
22:41:29|0.0174305
22:41:29|0.0174305
22:41:30|0.0174305
22:41:32|0.0174305
22:41:33|0.0174305
22:41:33|0.0174305
22:41:35|0.0174305
22:41:35|0.0174305
22:41:36|0.0174305
22:41:37|0.0174305
22:41:38|0.0174305
22:41:39|0.0174305
22:41:40|0.0174305
22:41:42|0.0174305
22:41:42|0.0174305
22:41:43|0.0174305
22:41:44|0.0174283
22:41:46|0.0174283
22:41:47|0.01737052
22:41:48|0.01737052
22:41:49|0.01737052
22:41:50|0.01737052
22:41:51|0.01737052
22:41:52|0.01737052
22:41:53|0.01737052
22:41:54|0.01737052
22:41:55|0.01737052
22:41:56|0.01737052
22:41:58|0.01737052
22:41:59|0.01737052
22:42:00|0.01737052
22:42:02|0.01737052
22:42:03|0.01738858
22:42:04|0.01738858
22:42:05|0.01738858
22:42:06|0.01738858
22:42:07|0.01738858
22:42:08|0.01738858
22:42:10|0.01739656
22:42:10|0.01739789
22:42:11|0.01739789
22:42:13|0.01739789
22:42:14|0.01739789
22:42:15|0.01739789
22:42:16|0.01738077
22:42:17|0.01738077
22:42:18|0.01738077
22:42:19|0.01738077
22:42:20|0.01738077
22:42:21|0.01738077
22:42:22|0.01738077
22:42:23|0.01738077
22:42:25|0.01738077
22:42:26|0.01738077
22:42:27|0.01738077
22:42:28|0.01738077
22:42:29|0.01738077
22:42:30|0.01738077
22:42:31|0.01738077
22:42:32|0.01738077
22:42:33|0.01738077
22:42:34|0.01738077
22:42:35|0.01738077
22:42:36|0.01740955
22:42:37|0.01740955
22:42:38|0.01740955
22:42:39|0.01740955
22:42:40|0.01740955
22:42:41|0.01741167
22:42:42|0.01746279
22:42:43|0.01746279
22:42:44|0.01746279
22:42:45|0.01746279
22:42:46|0.01741239
22:42:47|0.01741239
22:42:48|0.01741239
22:42:49|0.01741239
22:42:50|0.01741239
22:42:51|0.01741239
22:42:52|0.01741239
22:42:53|0.01741239
22:42:54|0.01741239
22:42:55|0.01741239
22:42:56|0.01741239
22:42:57|0.01741239
22:42:59|0.01741239
22:43:00|0.01741239
22:43:01|0.01741239
22:43:02|0.0174674
22:43:03|0.0174674
22:43:04|0.0174674
22:43:06|0.0174674
22:43:07|0.0174674
22:43:07|0.0174674
22:43:08|0.0174674
22:43:10|0.0174674
22:43:11|0.0174674
22:43:11|0.01746203
22:43:12|0.01746203
22:43:13|0.01746203
22:43:14|0.01746203
22:43:16|0.01746203
22:43:17|0.01746203
22:43:18|0.01746203
22:43:19|0.01746203
22:43:20|0.01746203
22:43:21|0.01746203
22:43:22|0.01746203
22:43:24|0.01746203
22:43:25|0.01746203
22:43:26|0.01746203
22:43:26|0.01746203
22:43:27|0.01746203
22:43:29|0.01746203
22:43:30|0.01746203
22:43:30|0.01746203
22:43:31|0.01746203
22:43:33|0.01746203
22:43:34|0.01746203
22:43:35|0.01746203
22:43:36|0.01746203
22:43:37|0.01746203
22:43:38|0.01746203
22:43:39|0.01746203
22:43:40|0.01746203
22:43:41|0.01746203
22:43:42|0.01746203
22:43:43|0.01746203
22:43:44|0.01745332
22:43:46|0.01745332
22:43:46|0.01745332
22:43:48|0.01745332
22:43:49|0.01745332
22:43:50|0.01745332
22:43:51|0.01745332
22:43:52|0.01745332
22:43:53|0.01745332
22:43:54|0.01745332
22:43:55|0.01743919
22:43:56|0.0174371
22:43:57|0.0174371
22:43:58|0.0174371
22:43:59|0.0174371
22:44:01|0.0174371
22:44:02|0.0174371
22:44:04|0.0174371
22:44:05|0.0174371
22:44:05|0.0174371
22:44:07|0.0174371
22:44:07|0.0174371
22:44:09|0.0174371
22:44:10|0.0174371
22:44:11|0.0174371
22:44:12|0.0174371
22:44:13|0.0174371
22:44:14|0.0174371
22:44:15|0.0174371
22:44:16|0.0174371
22:44:17|0.0174371
22:44:17|0.0174371
22:44:18|0.0174371
22:44:19|0.0174371
22:44:21|0.0174371
22:44:21|0.0174371
22:44:22|0.0174371
22:44:24|0.0174371
22:44:25|0.0174371
22:44:25|0.0174371
22:44:26|0.0174371
22:44:28|0.0174371
22:44:29|0.0174371
22:44:29|0.0174371
22:44:30|0.0174371
22:44:32|0.0174371
22:44:33|0.0174371
22:44:34|0.0174371
22:44:35|0.0174371
22:44:36|0.0174371
22:44:37|0.0174371
22:44:38|0.0174371
22:44:39|0.0174371
22:44:40|0.0174371
22:44:42|0.0174371
22:44:42|0.0174371
22:44:44|0.0174371
22:44:45|0.0174371
22:44:46|0.0174371
22:44:46|0.0174371
22:44:47|0.0174371
22:44:49|0.0174371
22:44:49|0.0174371
22:44:51|0.01744289
22:44:51|0.01744289
22:44:52|0.01744289
22:44:54|0.01744289
22:44:54|0.01744289
22:44:55|0.01744289
22:44:57|0.01744289
22:44:57|0.01744289
22:44:58|0.01744289
22:45:00|0.01744289
22:45:01|0.01744289
22:45:03|0.01744289
22:45:03|0.01744289
22:45:05|0.01744289
22:45:06|0.01744289
22:45:07|0.01744289
22:45:08|0.01745575
22:45:09|0.01745575
22:45:10|0.01743835
22:45:11|0.01743835
22:45:12|0.01743835
22:45:13|0.01743835
22:45:14|0.0174554
22:45:15|0.0174554
22:45:16|0.0174554
22:45:17|0.0174554
22:45:18|0.01746924
22:45:19|0.01746924
22:45:20|0.01746924
22:45:21|0.01746924
22:45:22|0.01746924
22:45:23|0.01744157
22:45:24|0.01744157
22:45:25|0.01744157
22:45:26|0.01744157
22:45:27|0.01744157
22:45:28|0.01744157
22:45:29|0.01744157
22:45:30|0.01744157
22:45:31|0.01744157
22:45:32|0.01744157
22:45:33|0.01744157
22:45:34|0.01744157
22:45:35|0.01744157
22:45:36|0.01744157
22:45:37|0.01744157
22:45:38|0.01744157
22:45:39|0.01744157
22:45:40|0.01744157
22:45:41|0.01744157
22:45:43|0.01744157
22:45:44|0.01744157
22:45:45|0.01744157
22:45:46|0.01744319
22:45:46|0.01744319
22:45:48|0.01744319
22:45:49|0.01744319
22:45:50|0.01744319
22:45:51|0.01744319
22:45:52|0.01744319
22:45:53|0.01744319
22:45:54|0.01744319
22:45:54|0.01744319
22:45:55|0.01744319
22:45:57|0.01744319
22:45:57|0.01744319
22:45:59|0.01744319
22:45:59|0.01744319
22:46:01|0.01744319
22:46:02|0.01744319
22:46:03|0.01744319
22:46:05|0.01744443
22:46:05|0.01744443
22:46:06|0.01744443
22:46:08|0.01744443
22:46:09|0.01744443
22:46:10|0.01744443
22:46:11|0.01744443
22:46:12|0.01744443
22:46:13|0.01744443
22:46:14|0.01744443
22:46:15|0.01744443
22:46:16|0.01744443
22:46:17|0.01744443
22:46:18|0.01744443
22:46:19|0.01744443
22:46:21|0.01744443
22:46:21|0.01744443
22:46:22|0.01744443
22:46:23|0.01744532
22:46:24|0.01744532
22:46:26|0.01744532
22:46:26|0.01744532
22:46:27|0.01744532
22:46:28|0.01744532
22:46:29|0.01744532
22:46:30|0.01744532
22:46:31|0.01744532
22:46:32|0.01744533
22:46:33|0.01744533
22:46:34|0.01746546
22:46:35|0.01746546
22:46:36|0.01746546
22:46:37|0.01746546
22:46:38|0.01746546
22:46:39|0.01746546
22:46:40|0.01746688
22:46:41|0.01746688
22:46:42|0.01746688
22:46:43|0.0174448
22:46:44|0.0174448
22:46:45|0.0174448
22:46:46|0.0174448
22:46:47|0.0174448
22:46:48|0.0174448
22:46:49|0.0174448
22:46:50|0.0174448
22:46:51|0.0174448
22:46:52|0.0174448
22:46:53|0.0174448
22:46:54|0.0174448
22:46:55|0.0174448
22:46:56|0.0174448
22:46:57|0.0174448
22:46:59|0.0174448
22:46:59|0.0174448
22:47:00|0.0174448
22:47:02|0.0174448
22:47:02|0.0174448
22:47:04|0.0174448
22:47:06|0.01744533
22:47:06|0.01744533
22:47:08|0.01744533
22:47:09|0.01744533
22:47:10|0.01744533
22:47:11|0.01744533
22:47:12|0.01744533
22:47:13|0.01744533
22:47:14|0.01744533
22:47:15|0.01744533
22:47:15|0.01744533
22:47:17|0.01744533
22:47:18|0.01744533
22:47:19|0.01744533
22:47:20|0.01744533
22:47:21|0.01744533
22:47:23|0.01744533
22:47:24|0.01744533
22:47:25|0.01744479
22:47:26|0.01744479
22:47:26|0.01744479
22:47:27|0.01744479
22:47:29|0.01744479
22:47:29|0.0174448
22:47:30|0.0174448
22:47:32|0.0174448
22:47:32|0.0174448
22:47:33|0.0174448
22:47:34|0.0174448
22:47:35|0.0174448
22:47:36|0.0174448
22:47:38|0.0174448
22:47:39|0.0174448
22:47:40|0.0174448
22:47:41|0.01744535
22:47:42|0.01744535
22:47:43|0.01744535
22:47:44|0.01744535
22:47:45|0.01744535
22:47:46|0.01744535
22:47:47|0.01744535
22:47:48|0.01744535
22:47:49|0.01744536
22:47:50|0.01744536
22:47:51|0.01744536
22:47:52|0.01744536
22:47:53|0.01744157
22:47:54|0.01744157
22:47:56|0.01744157
22:47:57|0.01744157
22:47:57|0.01744157
22:47:58|0.01744157
22:48:00|0.01744157
22:48:01|0.01742612
22:48:01|0.01742612
22:48:03|0.01742612
22:48:04|0.01742612
22:48:05|0.01742612
22:48:06|0.01742612
22:48:08|0.01742612
22:48:09|0.01742612
22:48:10|0.01742612
22:48:11|0.01742612
22:48:13|0.01745228
22:48:14|0.01745228
22:48:15|0.01745228
22:48:15|0.01745228
22:48:17|0.01745228
22:48:18|0.01745228
22:48:19|0.01745228
22:48:20|0.01745228
22:48:21|0.01745228
22:48:22|0.01745228
22:48:23|0.01745228
22:48:24|0.01745228
22:48:25|0.01745228
22:48:26|0.01745228
22:48:27|0.01745228
22:48:28|0.01745228
22:48:29|0.01745228
22:48:30|0.01745228
22:48:31|0.01745228
22:48:32|0.01745228
22:48:33|0.01745228
22:48:34|0.01745228
22:48:35|0.01745228
22:48:36|0.01745228
22:48:37|0.01745228
22:48:38|0.01745228
22:48:39|0.01745228
22:48:40|0.01745228
22:48:41|0.01745228
22:48:42|0.01745228
22:48:43|0.01745228
22:48:44|0.01745228
22:48:45|0.01745228
22:48:46|0.01745228
22:48:47|0.01745228
22:48:48|0.01745228
22:48:49|0.01745228
22:48:50|0.01745228
22:48:51|0.01745228
22:48:52|0.01745228
22:48:53|0.01745228
22:48:54|0.01745228
22:48:55|0.01745228
22:48:56|0.01745228
22:48:57|0.01746938
22:48:58|0.01745353
22:48:59|0.01745353
22:49:01|0.01745353
22:49:02|0.01745353
22:49:02|0.01745353
22:49:04|0.01745353
22:49:06|0.01745353
22:49:07|0.01745353
22:49:08|0.01745353
22:49:09|0.01745353
22:49:10|0.01745404
22:49:11|0.01745404
22:49:12|0.01746938
22:49:13|0.01746938
22:49:14|0.01748928
22:49:14|0.01747
22:49:16|0.01748928
22:49:16|0.01748928
22:49:17|0.01748928
22:49:19|0.01748928
22:49:20|0.01748928
22:49:21|0.01748928
22:49:22|0.01748928
22:49:23|0.01748928
22:49:24|0.01748928
22:49:25|0.01748889
22:49:26|0.01748889
22:49:27|0.01748889
22:49:28|0.01748889
22:49:29|0.01748889
22:49:31|0.01748889
22:49:32|0.01748889
22:49:33|0.01748889
22:49:34|0.01748889
22:49:35|0.01748889
22:49:36|0.01748889
22:49:37|0.01747005
22:49:38|0.01747005
22:49:39|0.01746804
22:49:40|0.01746804
22:49:42|0.01746804
22:49:42|0.01746804
22:49:43|0.01746804
22:49:45|0.01746804
22:49:46|0.01746804
22:49:47|0.01746804
22:49:47|0.01746804
22:49:48|0.01746804
22:49:49|0.01746804
22:49:50|0.01746804
22:49:51|0.01746804
22:49:53|0.01745228
22:49:53|0.01745228
22:49:54|0.01745228
22:49:56|0.01745228
22:49:57|0.01745228
22:49:57|0.01745228
22:49:58|0.01745228
22:50:00|0.01745228
22:50:00|0.01745228
22:50:01|0.01745229
22:50:02|0.01745229
22:50:04|0.01745229
22:50:06|0.01745229
22:50:07|0.01745229
22:50:09|0.01745163
22:50:10|0.01745163
22:50:11|0.01745163
22:50:12|0.01745226
22:50:13|0.01737372
22:50:14|0.01737372
22:50:16|0.01737372
22:50:16|0.01737372
22:50:17|0.01737372
22:50:18|0.01737372
22:50:20|0.01737372
22:50:21|0.01737372
22:50:22|0.01737372
22:50:23|0.01737372
22:50:24|0.01744639
22:50:24|0.01744639
22:50:26|0.01744639
22:50:27|0.01744639
22:50:28|0.01737939
22:50:29|0.01737939
22:50:29|0.01737939
22:50:31|0.01737674
22:50:32|0.01737674
22:50:33|0.01737674
22:50:34|0.01737674
22:50:34|0.0173775
22:50:36|0.0173775
22:50:37|0.0173775
22:50:39|0.0173775
22:50:39|0.0173775
22:50:40|0.0173775
22:50:41|0.0173775
22:50:43|0.0173775
22:50:44|0.0173775
22:50:45|0.0173775
22:50:45|0.0173775
22:50:47|0.0173775
22:50:48|0.0173775
22:50:49|0.0173775
22:50:50|0.0173775
22:50:50|0.0173775
22:50:51|0.0173775
22:50:53|0.0173775
22:50:53|0.0173775
22:50:54|0.01738206
22:50:55|0.01738206
22:50:57|0.01738206
22:50:57|0.01738206
22:50:58|0.01738206
22:50:59|0.01738206
22:51:00|0.01738206
22:51:01|0.01738206
22:51:02|0.0173775
22:51:04|0.0173775
22:51:05|0.0173775
22:51:06|0.0173775
22:51:08|0.0173775
22:51:09|0.0173775
22:51:10|0.0173775
22:51:11|0.0173775
22:51:12|0.0173775
22:51:13|0.0173775
22:51:14|0.0173775
22:51:15|0.0173775
22:51:16|0.0173775
22:51:17|0.0173775
22:51:18|0.0173775
22:51:19|0.0173775
22:51:21|0.0174205
22:51:21|0.0174205
22:51:23|0.0174205
22:51:24|0.0174253
22:51:25|0.0174253
22:51:26|0.0174253
22:51:27|0.0174253
22:51:28|0.0174253
22:51:29|0.0174253
22:51:30|0.0174253
22:51:31|0.0174253
22:51:32|0.0174253
22:51:33|0.0174253
22:51:34|0.0174253
22:51:35|0.0174253
22:51:36|0.0174253
22:51:38|0.0174253
22:51:38|0.01744606
22:51:39|0.01744606
22:51:40|0.01744606
22:51:41|0.01744606
22:51:42|0.01744606
22:51:43|0.01744606
22:51:44|0.01744606
22:51:45|0.01744606
22:51:46|0.01744606
22:51:48|0.01744606
22:51:48|0.01744606
22:51:49|0.01744606
22:51:50|0.01744606
22:51:51|0.01744606
22:51:52|0.01744606
22:51:53|0.01744606
22:51:54|0.01744606
22:51:55|0.01744606
22:51:56|0.01744606
22:51:57|0.01744606
22:51:58|0.01744606
22:51:59|0.01746579
22:52:00|0.01746579
22:52:02|0.01746579
22:52:02|0.01746579
22:52:04|0.01746579
22:52:05|0.01746579
22:52:06|0.01746579
22:52:08|0.01746579
22:52:09|0.01746579
22:52:10|0.01746579
22:52:11|0.01746579
22:52:13|0.01746579
22:52:14|0.0174644
22:52:15|0.0174644
22:52:16|0.0174644
22:52:17|0.0174644
22:52:18|0.0174644
22:52:19|0.0174644
22:52:20|0.01746725
22:52:21|0.01746725
22:52:22|0.01746725
22:52:23|0.01746725
22:52:24|0.01746725
22:52:25|0.01746725
22:52:26|0.01746725
22:52:27|0.01746725
22:52:28|0.01746725
22:52:29|0.01746725
22:52:30|0.01746725
22:52:32|0.01746725
22:52:32|0.01746627
22:52:33|0.01746627
22:52:34|0.01746627
22:52:35|0.01746627
22:52:37|0.01746627
22:52:37|0.01746627
22:52:38|0.01746627
22:52:39|0.01746627
22:52:40|0.01746627
22:52:42|0.01746627
22:52:43|0.01746627
22:52:43|0.01746627
22:52:45|0.01746627
22:52:46|0.01746627
22:52:47|0.01746627
22:52:48|0.01746627
22:52:49|0.01746367
22:52:50|0.01746367
22:52:51|0.01746367
22:52:52|0.01746367
22:52:53|0.01746367
22:52:54|0.01746367
22:52:55|0.01746367
22:52:55|0.01746367
22:52:57|0.01746367
22:52:58|0.01746367
22:52:59|0.01746367
22:53:00|0.01746367
22:53:01|0.01746367
22:53:01|0.01746367
22:53:03|0.01746282
22:53:04|0.01746282
22:53:05|0.01742482
22:53:06|0.01742482
22:53:07|0.01742482
22:53:09|0.01742482
22:53:09|0.01742482
22:53:11|0.01742482
22:53:13|0.01742482
22:53:13|0.01742482
22:53:14|0.01742482
22:53:15|0.01742482
22:53:16|0.01742482
22:53:17|0.0174205
22:53:18|0.0174205
22:53:19|0.0174205
22:53:20|0.0174205
22:53:21|0.0174205
22:53:22|0.0174205
22:53:24|0.0174205
22:53:25|0.0174205
22:53:27|0.01742205
22:53:27|0.01742205
22:53:28|0.01745975
22:53:29|0.01745975
22:53:30|0.01745975
22:53:31|0.01745975
22:53:32|0.01745975
22:53:33|0.01745975
22:53:34|0.01745975
22:53:35|0.01745975
22:53:36|0.01745975
22:53:37|0.01745846
22:53:39|0.01745846
22:53:40|0.01745846
22:53:40|0.01745846
22:53:41|0.01745846
22:53:43|0.01745846
22:53:44|0.01745846
22:53:45|0.01745846
22:53:46|0.01745846
22:53:47|0.01745846
22:53:48|0.01745846
22:53:49|0.01745846
22:53:50|0.01745846
22:53:51|0.01745846
22:53:52|0.01745846
22:53:53|0.01745846
22:53:54|0.01745846
22:53:55|0.01745846
22:53:56|0.01745846
22:53:57|0.01745614
22:53:58|0.01745614
22:53:59|0.01745614
22:54:00|0.01745614
22:54:01|0.01745614
22:54:02|0.01745614
22:54:03|0.01745614
22:54:04|0.01745614
22:54:05|0.0174554
22:54:06|0.0174554
22:54:07|0.0174554
22:54:08|0.0174554
22:54:10|0.0174554
22:54:12|0.0174554
22:54:13|0.0174554
22:54:14|0.0174554
22:54:14|0.0174554
22:54:16|0.0174554
22:54:17|0.0174554
22:54:18|0.01742516
22:54:19|0.01742516
22:54:20|0.01742516
22:54:21|0.01742516
22:54:22|0.01742516
22:54:23|0.01742516
22:54:24|0.01742516
22:54:26|0.01742516
22:54:26|0.01742516
22:54:27|0.01742224
22:54:28|0.01742224
22:54:29|0.01742224
22:54:30|0.01745428
22:54:31|0.01745428
22:54:33|0.01745428
22:54:34|0.01745428
22:54:35|0.01745428
22:54:35|0.01742516
22:54:37|0.01742516
22:54:38|0.01742516
22:54:39|0.01742516
22:54:41|0.01742516
22:54:41|0.01742516
22:54:42|0.01742516
22:54:43|0.01742516
22:54:44|0.01742516
22:54:45|0.01742516
22:54:46|0.01742516
22:54:48|0.01742516
22:54:49|0.01742516
22:54:50|0.01742516
22:54:51|0.01742516
22:54:51|0.01742516
22:54:53|0.01742516
22:54:53|0.01742516
22:54:54|0.01742516
22:54:55|0.01742516
22:54:57|0.01742516
22:54:58|0.01742516
22:55:00|0.01742516
22:55:00|0.01742516
22:55:01|0.01742516
22:55:02|0.01742516
22:55:03|0.01742516
22:55:04|0.01743059
22:55:05|0.01743059
22:55:06|0.01743059
22:55:08|0.01743059
22:55:08|0.01743059
22:55:10|0.01743059
22:55:12|0.01743059
22:55:13|0.01743059
22:55:15|0.01743059
22:55:15|0.01743059
22:55:16|0.01743059
22:55:17|0.01743059
22:55:18|0.01743059
22:55:19|0.01743059
22:55:20|0.01743059
22:55:21|0.01743059
22:55:22|0.01743059
22:55:23|0.01743059
22:55:24|0.01743059
22:55:25|0.01743059
22:55:26|0.01743059
22:55:27|0.01743059
22:55:29|0.01743059
22:55:30|0.01743059
22:55:31|0.01743059
22:55:32|0.01743059
22:55:34|0.01743059
22:55:34|0.01743059
22:55:35|0.01743059
22:55:36|0.01743059
22:55:37|0.01743059
22:55:38|0.01743059
22:55:39|0.01743059
22:55:40|0.01743059
22:55:41|0.01743059
22:55:42|0.01743059
22:55:43|0.01743059
22:55:44|0.01743059
22:55:45|0.01743059
22:55:46|0.01743059
22:55:47|0.01743059
22:55:48|0.01743059
22:55:49|0.01743059
22:55:50|0.01743059
22:55:51|0.01745
22:55:52|0.01745
22:55:53|0.01746135
22:55:54|0.01746135
22:55:55|0.01746135
22:55:56|0.01746135
22:55:57|0.01746135
22:55:58|0.01746135
22:55:59|0.01746135
22:56:01|0.01746135
22:56:01|0.01746135
22:56:02|0.01746135
22:56:03|0.01746135
22:56:04|0.01746135
22:56:05|0.01746135
22:56:06|0.01746135
22:56:07|0.01746135
22:56:08|0.01746135
22:56:09|0.01746135
22:56:11|0.01744764
22:56:13|0.01744764
22:56:14|0.01744099
22:56:14|0.01744099
22:56:16|0.01744099
22:56:17|0.01744099
22:56:18|0.01744099
22:56:19|0.01744099
22:56:19|0.01744099
22:56:22|0.01744099
22:56:22|0.01744
22:56:23|0.01744
22:56:24|0.01744
22:56:25|0.01744
22:56:26|0.01744
22:56:27|0.01744
22:56:28|0.01744
22:56:29|0.01744
22:56:30|0.01744
22:56:31|0.01744
22:56:33|0.01742891
22:56:33|0.01742891
22:56:34|0.01742891
22:56:35|0.01742891
22:56:36|0.01742891
22:56:37|0.01742891
22:56:38|0.01742891
22:56:39|0.01742891
22:56:40|0.01742891
22:56:41|0.01742891
22:56:42|0.01742891
22:56:43|0.01742891
22:56:45|0.01745794
22:56:46|0.01745794
22:56:46|0.01745794
22:56:48|0.01745794
22:56:49|0.01745794
22:56:49|0.01745794
22:56:51|0.01746015
22:56:52|0.01746015
22:56:53|0.01744112
22:56:53|0.01744112
22:56:55|0.01744112
22:56:57|0.01744112
22:56:57|0.01744112
22:56:59|0.01744112
22:56:59|0.01744112
22:57:00|0.01744112
22:57:01|0.01744112
22:57:02|0.01742891
22:57:03|0.01742891
22:57:04|0.01742891
22:57:05|0.01742891
22:57:06|0.01742891
22:57:07|0.01742891
22:57:08|0.01742891
22:57:09|0.01742891
22:57:11|0.01742891
22:57:11|0.01742891
22:57:12|0.01742892
22:57:13|0.01742892
22:57:17|0.01742892
22:57:18|0.01742891
22:57:19|0.01742891
22:57:20|0.01742891
22:57:21|0.01742891
22:57:22|0.01742891
22:57:23|0.01742891
22:57:24|0.01742891
22:57:25|0.01742891
22:57:27|0.01742891
22:57:27|0.01742891
22:57:28|0.01742891
22:57:29|0.01742891
22:57:31|0.01742891
22:57:32|0.01742891
22:57:32|0.01742891
22:57:34|0.01742891
22:57:34|0.01742891
22:57:36|0.01742891
22:57:36|0.01742891
22:57:38|0.01742891
22:57:38|0.01742891
22:57:40|0.01742891
22:57:41|0.01742891
22:57:42|0.01742891
22:57:43|0.01742891
22:57:43|0.01742891
22:57:45|0.01742891
22:57:46|0.01742891
22:57:47|0.01745656
22:57:48|0.01745656
22:57:49|0.01745656
22:57:51|0.01742891
22:57:51|0.01742891
22:57:52|0.01742891
22:57:54|0.01742891
22:57:55|0.01742891
22:57:55|0.01742891
22:57:56|0.01742891
22:57:58|0.01742891
22:57:58|0.01742891
22:58:00|0.01742891
22:58:00|0.01742891
22:58:02|0.01742891
22:58:03|0.01742891
22:58:04|0.01742891
22:58:05|0.01742891
22:58:06|0.01742891
22:58:07|0.01742891
22:58:08|0.01742891
22:58:08|0.01742891
22:58:09|0.01742891
22:58:11|0.01742891
22:58:12|0.01742891
22:58:12|0.01742891
22:58:14|0.01742891
22:58:16|0.01742891
22:58:17|0.01742891
22:58:19|0.01742891
22:58:20|0.01742891
22:58:20|0.01742891
22:58:22|0.01742891
22:58:23|0.01742891
22:58:24|0.01742891
22:58:25|0.01742891
22:58:26|0.01742891
22:58:27|0.01742891
22:58:28|0.01742328
22:58:29|0.01742328
22:58:30|0.01742328
22:58:31|0.01742328
22:58:33|0.01742328
22:58:33|0.01742328
22:58:34|0.01742328
22:58:35|0.01742328
22:58:36|0.01742328
22:58:38|0.01742328
22:58:38|0.01742328
22:58:39|0.01742328
22:58:40|0.01742328
22:58:41|0.01742328
22:58:43|0.01742328
22:58:43|0.01742328
22:58:44|0.01742328
22:58:45|0.01742328
22:58:46|0.01742328
22:58:48|0.01742328
22:58:48|0.01742328
22:58:49|0.01742328
22:58:51|0.01742328
22:58:52|0.01742327
22:58:52|0.01742327
22:58:53|0.01742327
22:58:54|0.01742327
22:58:55|0.01742327
22:58:56|0.01742327
22:58:58|0.01742327
22:58:59|0.01742327
22:58:59|0.01742327
22:59:01|0.01742327
22:59:02|0.01742327
22:59:03|0.01742327
22:59:04|0.01742327
22:59:05|0.01742327
22:59:06|0.01742327
22:59:07|0.01742327
22:59:08|0.01742327
22:59:09|0.01742327
22:59:10|0.01742327
22:59:11|0.01742327
22:59:12|0.01742327
22:59:13|0.01742327
22:59:15|0.0174338
22:59:16|0.0174338
22:59:17|0.0174338
22:59:18|0.0174338
22:59:20|0.0174338
22:59:21|0.0174338
22:59:22|0.0174338
22:59:22|0.01742445
22:59:24|0.01742445
22:59:24|0.01742445
22:59:26|0.01742445
22:59:27|0.01742445
22:59:28|0.01742445
22:59:29|0.01742445
22:59:30|0.01742445
22:59:31|0.01742445
22:59:32|0.01743362
22:59:34|0.01743362
22:59:34|0.01743362
22:59:36|0.01743362
22:59:36|0.01743362
22:59:37|0.01745214
22:59:39|0.01745214
22:59:40|0.01745214
22:59:40|0.01745214
22:59:42|0.01745214
22:59:42|0.01745214
22:59:43|0.01745214
22:59:44|0.01745214
22:59:45|0.01745214
22:59:47|0.01745214
22:59:48|0.01745214
22:59:49|0.01745214
22:59:49|0.01745214
22:59:51|0.01745214
22:59:52|0.01745214
22:59:53|0.01745892
22:59:54|0.01745892
22:59:56|0.01745892
22:59:57|0.01745892
22:59:58|0.01745892
22:59:59|0.01745892
23:00:00|0.01745892
23:00:00|0.01745892
23:00:02|0.01745892
23:00:03|0.01745892
23:00:04|0.01745892
23:00:05|0.01745892
23:00:06|0.01745892
23:00:08|0.01745892
23:00:09|0.01745892
23:00:10|0.01745892
23:00:11|0.01745892
23:00:12|0.01745892
23:00:13|0.01745892
23:00:14|0.01745892
23:00:15|0.01745892
23:00:17|0.01745892
23:00:18|0.01745892
23:00:20|0.01745892
23:00:20|0.01745892
23:00:22|0.01745595
23:00:23|0.01745595
23:00:24|0.01745595
23:00:24|0.01745595
23:00:26|0.01745595
23:00:27|0.01745595
23:00:28|0.01745595
23:00:29|0.01745595
23:00:30|0.01745595
23:00:31|0.01745595
23:00:32|0.01745595
23:00:33|0.01745595
23:00:34|0.01743273
23:00:35|0.01743023
23:00:36|0.01743023
23:00:37|0.01743023
23:00:38|0.01743023
23:00:39|0.01743023
23:00:40|0.01743149
23:00:41|0.01743149
23:00:42|0.01745325
23:00:43|0.01745325
23:00:44|0.01745325
23:00:45|0.01745325
23:00:46|0.01745325
23:00:47|0.01745325
23:00:48|0.01745325
23:00:49|0.01745325
23:00:50|0.01745325
23:00:51|0.01745325
23:00:52|0.01745325
23:00:53|0.01745325
23:00:54|0.01745325
23:00:55|0.01745325
23:00:56|0.01745325
23:00:57|0.01745325
23:00:58|0.01745325
23:00:59|0.01745325
23:01:00|0.01745325
23:01:01|0.01745325
23:01:02|0.01745325
23:01:03|0.01745325
23:01:04|0.01745325
23:01:05|0.01745325
23:01:06|0.01745325
23:01:07|0.01745325
23:01:08|0.01745325
23:01:09|0.01745325
23:01:10|0.01745325
23:01:11|0.01745325
23:01:12|0.01745325
23:01:13|0.01745325
23:01:14|0.01745325
23:01:15|0.01745185
23:01:16|0.01745185
23:01:18|0.01745185
23:01:18|0.01745185
23:01:19|0.01745185
23:01:21|0.01745185
23:01:22|0.0174521
23:01:22|0.0174521
23:01:23|0.0174521
23:01:25|0.0174521
23:01:26|0.0174521
23:01:28|0.0174521
23:01:29|0.0174521
23:01:30|0.01743281
23:01:31|0.01743281
23:01:32|0.01743281
23:01:33|0.01743068
23:01:34|0.01743068
23:01:35|0.01743068
23:01:36|0.01743068
23:01:37|0.01743068
23:01:38|0.01743068
23:01:39|0.01743068
23:01:40|0.01743068
23:01:41|0.01743068
23:01:42|0.01743068
23:01:43|0.0174308
23:01:44|0.0174308
23:01:45|0.0174308
23:01:46|0.0174308
23:01:47|0.0174308
23:01:48|0.0174308
23:01:49|0.0174308
23:01:50|0.0174308
23:01:51|0.0174308
23:01:52|0.0174308
23:01:53|0.0174308
23:01:54|0.0174308
23:01:55|0.0174308
23:01:56|0.0174308
23:01:57|0.0174308
23:01:58|0.0174308
23:01:59|0.0174308
23:02:00|0.0174308
23:02:01|0.0174308
23:02:02|0.0174308
23:02:03|0.0174308
23:02:04|0.0174308
23:02:05|0.0174308
23:02:06|0.0174308
23:02:08|0.0174308
23:02:08|0.0174308
23:02:10|0.0174308
23:02:11|0.0174308
23:02:11|0.0174308
23:02:12|0.0174308
23:02:13|0.0174308
23:02:14|0.0174308
23:02:16|0.0174308
23:02:17|0.0174577
23:02:19|0.0174577
23:02:20|0.0174577
23:02:21|0.0174577
23:02:22|0.0174577
23:02:23|0.0174577
23:02:24|0.0174308
23:02:25|0.0174308
23:02:26|0.0174308
23:02:27|0.0174308
23:02:28|0.0174308
23:02:29|0.0174308
23:02:30|0.01745433
23:02:31|0.01748073
23:02:32|0.01748073
23:02:33|0.01746791
23:02:34|0.01746791
23:02:35|0.01746791
23:02:36|0.01746791
23:02:37|0.01746791
23:02:38|0.01746791
23:02:39|0.01744347
23:02:40|0.01744347
23:02:42|0.01744347
23:02:43|0.01744347
23:02:44|0.01744347
23:02:45|0.01744347
23:02:45|0.01744347
23:02:47|0.01744347
23:02:48|0.01744347
23:02:48|0.01744347
23:02:49|0.01744347
23:02:50|0.01745298
23:02:52|0.01745298
23:02:53|0.01745298
23:02:54|0.01745298
23:02:56|0.01745298
23:02:56|0.01745298
23:02:58|0.01745298
23:02:59|0.01745298
23:03:00|0.01745298
23:03:01|0.01745298
23:03:02|0.01745298
23:03:03|0.01745298
23:03:03|0.01745298
23:03:05|0.01745298
23:03:05|0.01745298
23:03:07|0.01745298
23:03:08|0.01745298
23:03:09|0.01745298
23:03:09|0.01745298
23:03:10|0.01745298
23:03:11|0.01745298
23:03:12|0.01745298
23:03:14|0.01744348
23:03:14|0.01744348
23:03:15|0.01744348
23:03:16|0.01744348
23:03:18|0.01744348
23:03:20|0.01744348
23:03:21|0.01744348
23:03:22|0.01748888
23:03:23|0.01748888
23:03:24|0.01748888
23:03:25|0.01748888
23:03:26|0.01748888
23:03:27|0.01748888
23:03:28|0.01748888
23:03:29|0.01748889
23:03:30|0.01748889
23:03:31|0.01748889
23:03:32|0.01748889
23:03:33|0.01748542
23:03:34|0.01748542
23:03:35|0.01748542
23:03:36|0.01748542
23:03:37|0.01748542
23:03:38|0.0174399
23:03:39|0.01743559
23:03:40|0.01743559
23:03:41|0.01743559
23:03:42|0.01743559
23:03:43|0.01743559
23:03:45|0.01743559
23:03:45|0.01743559
23:03:47|0.01743559
23:03:48|0.01747372
23:03:49|0.01747372
23:03:50|0.01747372
23:03:50|0.01747372
23:03:51|0.01740201
23:03:53|0.01740201
23:03:54|0.01740201
23:03:55|0.01740201
23:03:55|0.01740201
23:03:57|0.01740201
23:03:58|0.01740201
23:03:59|0.01740201
23:04:00|0.01743568
23:04:01|0.01743568
23:04:02|0.01743568
23:04:03|0.01743568
23:04:04|0.01743568
23:04:05|0.01743568
23:04:06|0.01743568
23:04:07|0.01743568
23:04:09|0.01746911
23:04:10|0.01746911
23:04:11|0.01746911
23:04:11|0.01746911
23:04:12|0.01747026
23:04:13|0.01747026
23:04:14|0.01747026
23:04:15|0.01747026
23:04:17|0.01747026
23:04:18|0.017471
23:04:19|0.017471
23:04:20|0.017471
23:04:21|0.017471
23:04:22|0.01748865
23:04:23|0.01748865
23:04:24|0.01748865
23:04:26|0.01748865
23:04:27|0.01748865
23:04:28|0.01748865
23:04:28|0.01748865
23:04:30|0.01748865
23:04:31|0.01748865
23:04:32|0.01748865
23:04:33|0.01749031
23:04:34|0.01749031
23:04:35|0.01749031
23:04:35|0.01749031
23:04:37|0.01749031
23:04:37|0.01749031
23:04:39|0.01749031
23:04:39|0.01749031
23:04:41|0.01749031
23:04:42|0.01749031
23:04:42|0.01749031
23:04:43|0.01749031
23:04:44|0.01749031
23:04:46|0.01749031
23:04:46|0.01749031
23:04:48|0.01749031
23:04:48|0.01749031
23:04:50|0.01749031
23:04:51|0.01749031
23:04:53|0.01749031
23:04:53|0.01749031
23:04:54|0.01749031
23:04:55|0.01749031
23:04:56|0.01749031
23:04:57|0.01749031
23:04:59|0.01749031
23:05:00|0.01749031
23:05:01|0.01749031
23:05:02|0.01749031
23:05:03|0.01749031
23:05:04|0.01749031
23:05:05|0.01749031
23:05:06|0.01749031
23:05:06|0.01749031
23:05:08|0.01748665
23:05:09|0.01748665
23:05:09|0.01748665
23:05:11|0.01748665
23:05:11|0.01748665
23:05:13|0.01748665
23:05:14|0.01748665
23:05:15|0.01749031
23:05:15|0.01749031
23:05:17|0.01749031
23:05:18|0.01749031
23:05:19|0.01748974
23:05:20|0.01748974
23:05:22|0.01748974
23:05:23|0.01748974
23:05:24|0.01745996
23:05:25|0.01745996
23:05:26|0.01745996
23:05:28|0.01745996
23:05:28|0.01745996
23:05:29|0.01745996
23:05:30|0.01745996
23:05:32|0.01745996
23:05:34|0.01745756
23:05:34|0.01745756
23:05:35|0.01745756
23:05:36|0.01745755
23:05:37|0.01745755
23:05:38|0.01745755
23:05:39|0.01745755
23:05:40|0.01745755
23:05:41|0.01745755
23:05:42|0.01745755
23:05:43|0.01745755
23:05:44|0.01745755
23:05:45|0.01745755
23:05:46|0.01745755
23:05:47|0.01745755
23:05:48|0.01745755
23:05:49|0.01745755
23:05:50|0.01745755
23:05:51|0.01745
23:05:52|0.01745
23:05:53|0.01745
23:05:54|0.01745
23:05:55|0.01745266
23:05:56|0.01745266
23:05:57|0.01745266
23:05:58|0.01745266
23:05:59|0.01745266
23:06:00|0.01745266
23:06:01|0.01745266
23:06:02|0.01745266
23:06:03|0.01745266
23:06:04|0.01745266
23:06:05|0.01745266
23:06:06|0.01745266
23:06:07|0.01745266
23:06:08|0.01745138
23:06:09|0.01745138
23:06:10|0.01745138
23:06:12|0.01745138
23:06:12|0.01740285
23:06:13|0.01740285
23:06:14|0.01740285
23:06:17|0.01740285
23:06:17|0.01740429
23:06:19|0.01740429
23:06:20|0.01740429
23:06:22|0.01744347
23:06:24|0.01744347
23:06:24|0.01744347
23:06:25|0.01744347
23:06:26|0.01744347
23:06:28|0.01744347
23:06:28|0.01744347
23:06:29|0.01744347
23:06:31|0.01743412
23:06:33|0.01743412
23:06:33|0.01740502
23:06:35|0.01740502
23:06:36|0.01740502
23:06:36|0.01740502
23:06:38|0.01740502
23:06:39|0.01740502
23:06:40|0.01740502
23:06:41|0.01740502
23:06:42|0.01740502
23:06:43|0.01740502
23:06:44|0.01742174
23:06:45|0.01742174
23:06:46|0.01742174
23:06:47|0.01742174
23:06:48|0.01742174
23:06:49|0.01742174
23:06:50|0.01742174
23:06:51|0.01742174
23:06:52|0.01742174
23:06:53|0.01742174
23:06:54|0.01742174
23:06:54|0.01742174
23:06:56|0.01742174
23:06:58|0.01742174
23:06:58|0.01742174
23:06:59|0.01742174
23:07:00|0.01742174
23:07:01|0.01746774
23:07:03|0.01746774
23:07:04|0.01746774
23:07:05|0.01743291
23:07:06|0.01748493
23:07:06|0.01748493
23:07:08|0.0174379
23:07:09|0.0174379
23:07:10|0.0174379
23:07:11|0.01747851
23:07:12|0.01747851
23:07:13|0.01747851
23:07:14|0.01747851
23:07:15|0.01747851
23:07:16|0.01747851
23:07:17|0.0174785
23:07:18|0.0174785
23:07:19|0.0174785
23:07:20|0.0174785
23:07:21|0.0174785
23:07:23|0.0174785
23:07:24|0.0174785
23:07:25|0.0174785
23:07:26|0.0174785
23:07:28|0.0174785
23:07:29|0.01747851
23:07:31|0.01747851
23:07:32|0.01747851
23:07:32|0.01747851
23:07:33|0.01747851
23:07:35|0.01747851
23:07:36|0.01747851
23:07:37|0.01747851
23:07:38|0.01747851
23:07:38|0.01747851
23:07:40|0.01747851
23:07:41|0.01747851
23:07:41|0.01747851
23:07:43|0.01747851
23:07:44|0.01747851
23:07:45|0.01747851
23:07:45|0.01747851
23:07:46|0.01747851
23:07:47|0.0174903
23:07:49|0.0174903
23:07:50|0.0174903
23:07:51|0.0174903
23:07:52|0.0174903
23:07:53|0.01749029
23:07:54|0.01749029
23:07:55|0.01749029
23:07:56|0.01749029
23:07:56|0.01749029
23:07:58|0.01749029
23:08:00|0.01749029
23:08:00|0.01749029
23:08:01|0.01749029
23:08:03|0.01749029
23:08:04|0.01749029
23:08:05|0.01749029
23:08:06|0.01749029
23:08:07|0.01749029
23:08:08|0.01749029
23:08:09|0.01749029
23:08:10|0.01749029
23:08:11|0.01749029
23:08:12|0.01749029
23:08:13|0.01749029
23:08:14|0.01749029
23:08:14|0.01749029
23:08:16|0.01749029
23:08:17|0.01749029
23:08:18|0.01743474
23:08:19|0.01743474
23:08:20|0.01743474
23:08:21|0.01743474
23:08:21|0.01743474
23:08:24|0.01743474
23:08:25|0.01743474
23:08:27|0.01743474
23:08:28|0.01743474
23:08:28|0.01743474
23:08:30|0.01743474
23:08:31|0.01743474
23:08:33|0.01748792
23:08:34|0.01748792
23:08:35|0.01748792
23:08:36|0.01748792
23:08:36|0.01748792
23:08:38|0.01748792
23:08:39|0.01748792
23:08:39|0.01748792
23:08:41|0.01748792
23:08:42|0.0174851
23:08:43|0.0174851
23:08:43|0.0174851
23:08:44|0.0174851
23:08:46|0.0174851
23:08:47|0.0174851
23:08:47|0.0174851
23:08:48|0.0174851
23:08:50|0.0174851
23:08:50|0.0174851
23:08:51|0.0174851
23:08:52|0.0174851
23:08:53|0.0174851
23:08:55|0.0174851
23:08:56|0.0174851
23:08:57|0.0174851
23:08:58|0.0174851
23:08:59|0.0174851
23:09:00|0.0174851
23:09:01|0.0174851
23:09:02|0.0174851
23:09:03|0.0174851
23:09:04|0.0174851
23:09:05|0.0174851
23:09:06|0.0174851
23:09:07|0.0174851
23:09:08|0.0174851
23:09:09|0.0174851
23:09:10|0.0174851
23:09:11|0.0174851
23:09:12|0.0174851
23:09:13|0.0174851
23:09:14|0.0174851
23:09:16|0.0174851
23:09:16|0.0174851
23:09:17|0.0174851
23:09:18|0.0174851
23:09:20|0.01748779
23:09:21|0.01748779
23:09:22|0.01748779
23:09:23|0.01748779
23:09:25|0.01748779
23:09:26|0.01748779
23:09:27|0.01748779
23:09:29|0.01748779
23:09:30|0.01748779
23:09:31|0.01748779
23:09:31|0.01748779
23:09:32|0.01748779
23:09:34|0.01748779
23:09:35|0.01748779
23:09:35|0.01748779
23:09:37|0.01748779
23:09:38|0.01748779
23:09:39|0.01748779
23:09:40|0.01748779
23:09:41|0.01748779
23:09:42|0.01748779
23:09:44|0.01748779
23:09:44|0.01748779
23:09:45|0.01748779
23:09:46|0.01748779
23:09:47|0.01748779
23:09:49|0.01748779
23:09:49|0.01748779
23:09:50|0.01748779
23:09:51|0.01748779
23:09:52|0.01748779
23:09:53|0.01748779
23:09:54|0.01748779
23:09:56|0.01748779
23:09:56|0.01748779
23:09:57|0.01748779
23:09:58|0.01748779
23:09:59|0.01748779
23:10:00|0.01748779
23:10:01|0.01748779
23:10:02|0.01748779
23:10:03|0.01748779
23:10:04|0.01748779
23:10:05|0.01748779
23:10:06|0.01748779
23:10:08|0.01748779
23:10:08|0.01748779
23:10:09|0.01748779
23:10:10|0.01748779
23:10:11|0.01748779
23:10:12|0.01748779
23:10:13|0.01748779
23:10:14|0.01748779
23:10:15|0.01748779
23:10:16|0.01748779
23:10:17|0.01748779
23:10:19|0.01748779
23:10:19|0.01748779
23:10:20|0.01748779
23:10:22|0.01748779
23:10:22|0.01748779
23:10:23|0.01748779
23:10:25|0.01748779
23:10:27|0.01748779
23:10:27|0.01748779
23:10:29|0.01748779
23:10:31|0.01744799
23:10:31|0.01744799
23:10:32|0.01744799
23:10:33|0.01744799
23:10:35|0.01744799
23:10:35|0.01744799
23:10:36|0.01744799
23:10:37|0.01744799
23:10:38|0.01744799
23:10:39|0.01744799
23:10:40|0.01744799
23:10:41|0.01744799
23:10:42|0.01744799
23:10:43|0.01748597
23:10:44|0.01748597
23:10:45|0.01748597
23:10:46|0.01748597
23:10:47|0.01748597
23:10:48|0.01748597
23:10:49|0.01748597
23:10:50|0.01748597
23:10:52|0.01748597
23:10:52|0.01749029
23:10:53|0.01749029
23:10:54|0.01749029
23:10:55|0.01749029
23:10:57|0.01749029
23:10:57|0.01749029
23:10:58|0.01749029
23:10:59|0.01749029
23:11:00|0.01749029
23:11:01|0.01749029
23:11:02|0.01749029
23:11:03|0.01749029
23:11:04|0.01749029
23:11:05|0.01749029
23:11:06|0.01749
23:11:07|0.01749
23:11:08|0.01749
23:11:09|0.01749
23:11:10|0.01749
23:11:11|0.01749
23:11:12|0.01749
23:11:13|0.01749
23:11:14|0.01749
23:11:15|0.01749
23:11:16|0.01749
23:11:17|0.01749
23:11:19|0.01749
23:11:20|0.01749
23:11:21|0.01749
23:11:22|0.01749
23:11:23|0.01749
23:11:24|0.01743596
23:11:25|0.01743596
23:11:27|0.01743596
23:11:28|0.01743596
23:11:30|0.01743596
23:11:32|0.01743596
23:11:32|0.01743861
23:11:33|0.01743861
23:11:34|0.01743861
23:11:35|0.01743861
23:11:36|0.01743861
23:11:37|0.01743861
23:11:38|0.01743861
23:11:40|0.01743861
23:11:41|0.01743861
23:11:42|0.01743861
23:11:43|0.01743861
23:11:44|0.01743861
23:11:45|0.01743861
23:11:46|0.01743861
23:11:47|0.01743861
23:11:48|0.01748734
23:11:49|0.01748734
23:11:50|0.01743861
23:11:51|0.01743861
23:11:52|0.01743861
23:11:53|0.01743861
23:11:54|0.01743861
23:11:55|0.01743861
23:11:56|0.01743861
23:11:57|0.01743861
23:11:58|0.01743861
23:11:59|0.01743861
23:12:00|0.01743861
23:12:01|0.01743861
23:12:02|0.01743861
23:12:03|0.01743861
23:12:04|0.01743861
23:12:05|0.01743861
23:12:06|0.01743861
23:12:07|0.01743861
23:12:08|0.01743861
23:12:09|0.01743861
23:12:10|0.01743861
23:12:11|0.01743861
23:12:12|0.01743861
23:12:13|0.01743861
23:12:14|0.01743861
23:12:15|0.01743861
23:12:16|0.01743861
23:12:17|0.01743861
23:12:18|0.01743861
23:12:19|0.01743861
23:12:20|0.01743861
23:12:21|0.01744565
23:12:22|0.01744565
23:12:23|0.01744565
23:12:24|0.01744565
23:12:25|0.01744565
23:12:26|0.01744565
23:12:28|0.01744565
23:12:29|0.01744565
23:12:31|0.01744565
23:12:32|0.01744565
23:12:33|0.01744565
23:12:34|0.01748734
23:12:35|0.01748734
23:12:36|0.01748734
23:12:38|0.01748734
23:12:39|0.01748999
23:12:39|0.01748999
23:12:41|0.01748999
23:12:42|0.01748999
23:12:43|0.01748999
23:12:44|0.01748999
23:12:46|0.01748999
23:12:47|0.01748999
23:12:48|0.01748999
23:12:49|0.01748744
23:12:50|0.01748744
23:12:51|0.01744585
23:12:52|0.01744585
23:12:53|0.01744585
23:12:54|0.01744585
23:12:55|0.01744585
23:12:56|0.01744585
23:12:57|0.01744585
23:12:58|0.01744585
23:12:59|0.01744585
23:13:00|0.01744585
23:13:01|0.01744585
23:13:02|0.01744585
23:13:03|0.01744585
23:13:04|0.01744585
23:13:05|0.01744585
23:13:06|0.01744585
23:13:07|0.01744585
23:13:08|0.0174538
23:13:09|0.0174538
23:13:11|0.0174538
23:13:11|0.0174538
23:13:12|0.0174538
23:13:14|0.0174538
23:13:15|0.0174538
23:13:15|0.0174538
23:13:16|0.0174538
23:13:18|0.0174538
23:13:19|0.0174538
23:13:19|0.0174538
23:13:20|0.0174538
23:13:21|0.0174538
23:13:22|0.0174538
23:13:24|0.0174538
23:13:25|0.0174538
23:13:25|0.01748999
23:13:27|0.01748999
23:13:28|0.0174538
23:13:29|0.0174538
23:13:31|0.0174538
23:13:31|0.0174538
23:13:33|0.0174538
23:13:33|0.0174538
23:13:35|0.0174538
23:13:36|0.0174538
23:13:37|0.01749
23:13:39|0.01749
23:13:39|0.01749
23:13:41|0.01749
23:13:42|0.01748806
23:13:42|0.01748806
23:13:44|0.01748806
23:13:45|0.01748806
23:13:46|0.01748806
23:13:47|0.01748806
23:13:48|0.01748806
23:13:49|0.01748806
23:13:50|0.01748806
23:13:51|0.01748806
23:13:53|0.01748806
23:13:53|0.01748806
23:13:54|0.01748806
23:13:55|0.01748806
23:13:56|0.01748806
23:13:58|0.01748806
23:13:58|0.01748806
23:13:59|0.01748806
23:14:00|0.01748806
23:14:01|0.01748806
23:14:02|0.01748806
23:14:03|0.01748806
23:14:04|0.01748806
23:14:05|0.01748806
23:14:06|0.01748806
23:14:07|0.01748806
23:14:09|0.01748806
23:14:09|0.01748806
23:14:10|0.01748806
23:14:11|0.01748806
23:14:12|0.01748806
23:14:13|0.01748806
23:14:14|0.01748806
23:14:15|0.01748806
23:14:16|0.01748806
23:14:17|0.01748806
23:14:18|0.01748806
23:14:19|0.01748806
23:14:20|0.01748806
23:14:21|0.01748806
23:14:22|0.01748806
23:14:23|0.01748806
23:14:24|0.01748806
23:14:26|0.01748806
23:14:26|0.01748806
23:14:28|0.01748806
23:14:29|0.01748806
23:14:31|0.01748806
23:14:31|0.01748806
23:14:33|0.01748806
23:14:34|0.01748806
23:14:36|0.01748806
23:14:37|0.01748806
23:14:38|0.01748806
23:14:40|0.01748806
23:14:40|0.01748806
23:14:42|0.01748806
23:14:43|0.01748806
23:14:44|0.01748806
23:14:45|0.01748806
23:14:45|0.01748806
23:14:47|0.01748806
23:14:47|0.01748806
23:14:48|0.01748806
23:14:50|0.01748806
23:14:50|0.01748806
23:14:52|0.01748806
23:14:52|0.01748806
23:14:54|0.01748806
23:14:55|0.01748806
23:14:56|0.01748806
23:14:57|0.01748806
23:14:58|0.01748806
23:14:59|0.01748806
23:15:00|0.01748806
23:15:01|0.01748806
23:15:02|0.01748806
23:15:03|0.01748806
23:15:04|0.01748806
23:15:06|0.01748806
23:15:06|0.01748806
23:15:07|0.01748806
23:15:08|0.01748806
23:15:09|0.01748806
23:15:10|0.01748806
23:15:11|0.01748806
23:15:12|0.01748806
23:15:13|0.01748806
23:15:14|0.01748806
23:15:15|0.01748806
23:15:16|0.01748806
23:15:17|0.01748806
23:15:18|0.01748806
23:15:19|0.01748806
23:15:20|0.01748806
23:15:21|0.01748806
23:15:22|0.01748806
23:15:23|0.01748806
23:15:24|0.01748806
23:15:25|0.01748806
23:15:26|0.01748806
23:15:27|0.01748806
23:15:28|0.01748806
23:15:30|0.01748806
23:15:32|0.01748806
23:15:32|0.01748806
23:15:34|0.01748806
23:15:36|0.01748806
23:15:37|0.01748806
23:15:37|0.01748806
23:15:38|0.01748806
23:15:39|0.01748806
23:15:40|0.01748806
23:15:41|0.01748806
23:15:42|0.01748806
23:15:43|0.01748806
23:15:44|0.01748806
23:15:45|0.01748806
23:15:46|0.01748806
23:15:47|0.01748806
23:15:48|0.01748806
23:15:49|0.01748806
23:15:50|0.01748806
23:15:51|0.01748806
23:15:52|0.01748806
23:15:54|0.01748806
23:15:54|0.01748806
23:15:55|0.01748806
23:15:57|0.01748806
23:15:58|0.01748806
23:15:58|0.01748806
23:16:00|0.01748806
23:16:01|0.01748806
23:16:02|0.01748806
23:16:03|0.01748806
23:16:04|0.01748806
23:16:05|0.01748806
23:16:05|0.01748806
23:16:07|0.01748806
23:16:08|0.01747381
23:16:09|0.01747381
23:16:10|0.01747381
23:16:11|0.01747381
23:16:12|0.01747381
23:16:13|0.01747381
23:16:14|0.01747381
23:16:15|0.01747381
23:16:15|0.01747401
23:16:17|0.01747401
23:16:18|0.01747401
23:16:18|0.01747401
23:16:20|0.01748647
23:16:21|0.01748647
23:16:22|0.01748647
23:16:23|0.01748647
23:16:24|0.01748647
23:16:25|0.01748647
23:16:26|0.01748647
23:16:27|0.01748647
23:16:28|0.01748647
23:16:29|0.01748647
23:16:30|0.01748647
23:16:32|0.01748647
23:16:33|0.01746019
23:16:35|0.01746019
23:16:36|0.01746019
23:16:37|0.01747306
23:16:38|0.01747306
23:16:39|0.01747306
23:16:40|0.01747306
23:16:41|0.01747306
23:16:42|0.01747306
23:16:43|0.01747306
23:16:44|0.01747306
23:16:45|0.01747306
23:16:46|0.01747306
23:16:47|0.01747306
23:16:48|0.01746019
23:16:49|0.01746019
23:16:50|0.01746019
23:16:51|0.01746019
23:16:52|0.01746019
23:16:53|0.01746019
23:16:54|0.01746019
23:16:56|0.01746019
23:16:57|0.01746019
23:16:58|0.01746019
23:16:59|0.01746019
23:17:00|0.01746019
23:17:01|0.01746019
23:17:02|0.01746019
23:17:03|0.01746019
23:17:04|0.01746019
23:17:05|0.01746019
23:17:06|0.01746019
23:17:07|0.01746019
23:17:08|0.01746019
23:17:09|0.01746019
23:17:10|0.01746019
23:17:11|0.01746019
23:17:12|0.01746019
23:17:13|0.01746019
23:17:14|0.01746019
23:17:15|0.01746019
23:17:16|0.01746019
23:17:17|0.01746019
23:17:18|0.01746019
23:17:19|0.01746019
23:17:20|0.01746019
23:17:21|0.01746019
23:17:23|0.01746019
23:17:23|0.01746019
23:17:24|0.01746019
23:17:25|0.01747306
23:17:26|0.01747306
23:17:27|0.01754999
23:17:28|0.01754999
23:17:29|0.01754999
23:17:30|0.01754999
23:17:32|0.01754999
23:17:34|0.01754999
23:17:34|0.01754999
23:17:36|0.01754999
23:17:37|0.01751886
23:17:37|0.01754839
23:17:39|0.01754839
23:17:40|0.01754839
23:17:42|0.01754839
23:17:42|0.01754839
23:17:43|0.01754839
23:17:45|0.01754839
23:17:46|0.01754839
23:17:46|0.01754839
23:17:47|0.01754839
23:17:50|0.01754839
23:17:50|0.01754839
23:17:52|0.01754839
23:17:53|0.01754839
23:17:54|0.01754839
23:17:55|0.01754839
23:17:56|0.01754839
23:17:57|0.01754839
23:17:58|0.01751877
23:17:59|0.01751877
23:17:59|0.01751877
23:18:01|0.01754998
23:18:02|0.01754998
23:18:03|0.01754998
23:18:03|0.01754998
23:18:05|0.01756856
23:18:05|0.01755322
23:18:07|0.01755322
23:18:07|0.01755322
23:18:09|0.01757925
23:18:11|0.01757866
23:18:11|0.01758149
23:18:13|0.0175998
23:18:13|0.0175998
23:18:14|0.01759999
23:18:16|0.01759999
23:18:16|0.01759999
23:18:17|0.01755477
23:18:19|0.01755477
23:18:19|0.01755477
23:18:21|0.01755477
23:18:21|0.01755477
23:18:22|0.01755477
23:18:24|0.01755477
23:18:24|0.01755703
23:18:25|0.01755703
23:18:26|0.01759776
23:18:28|0.01759776
23:18:28|0.01759776
23:18:30|0.01759776
23:18:31|0.01755909
23:18:32|0.01759999
23:18:33|0.01759999
23:18:35|0.01759999
23:18:36|0.01759842
23:18:37|0.01759842
23:18:38|0.01755607
23:18:39|0.01755607
23:18:40|0.01755607
23:18:42|0.01759842
23:18:43|0.01755521
23:18:44|0.01759842
23:18:45|0.01759842
23:18:46|0.01759842
23:18:47|0.01759842
23:18:48|0.01759842
23:18:48|0.01759842
23:18:50|0.01759842
23:18:51|0.01759842
23:18:53|0.01759842
23:18:53|0.01759842
23:18:54|0.01759842
23:18:55|0.01755075
23:18:56|0.01755075
23:18:57|0.01755075
23:18:58|0.01755075
23:18:59|0.01755075
23:19:01|0.01755075
23:19:03|0.01755075
23:19:03|0.01755075
23:19:04|0.01755075
23:19:05|0.01755075
23:19:06|0.01755075
23:19:07|0.01755075
23:19:08|0.01755075
23:19:09|0.01755075
23:19:10|0.01759841
23:19:11|0.01759841
23:19:12|0.01759841
23:19:13|0.01759841
23:19:14|0.01759841
23:19:17|0.01759841
23:19:17|0.01759841
23:19:18|0.01759841
23:19:19|0.01759841
23:19:20|0.01759841
23:19:22|0.01759841
23:19:22|0.01759841
23:19:23|0.01755075
23:19:24|0.01755075
23:19:25|0.01755075
23:19:27|0.01755075
23:19:27|0.01755075
23:19:28|0.01755075
23:19:29|0.01755075
23:19:31|0.01755075
23:19:32|0.01755075
23:19:32|0.01755075
23:19:34|0.01755075
23:19:36|0.01755075
23:19:36|0.01755075
23:19:38|0.01755075
23:19:39|0.01755307
23:19:40|0.01759163
23:19:41|0.01759163
23:19:43|0.01759163
23:19:44|0.01759163
23:19:45|0.01759163
23:19:46|0.01759163
23:19:47|0.01759163
23:19:48|0.01759163
23:19:49|0.01759163
23:19:50|0.01759163
23:19:51|0.01759163
23:19:52|0.01759163
23:19:53|0.01759163
23:19:54|0.01759163
23:19:55|0.01755307
23:19:55|0.01758764
23:19:57|0.01758764
23:19:57|0.01758764
23:19:59|0.01758764
23:20:00|0.01758764
23:20:00|0.01758764
23:20:01|0.01758764
23:20:03|0.01756841
23:20:04|0.01758764
23:20:05|0.01758627
23:20:05|0.01758627
23:20:07|0.01758627
23:20:08|0.01758627
23:20:09|0.01758627
23:20:10|0.01758627
23:20:11|0.01758627
23:20:12|0.01758627
23:20:13|0.01758627
23:20:13|0.01758627
23:20:15|0.01758627
23:20:16|0.01758627
23:20:16|0.01758627
23:20:17|0.01758627
23:20:19|0.01758627
23:20:20|0.01758627
23:20:21|0.01756908
23:20:23|0.01756908
23:20:23|0.01756908
23:20:24|0.01756908
23:20:25|0.01756908
23:20:26|0.01756908
23:20:27|0.01756908
23:20:28|0.01756908
23:20:30|0.01756908
23:20:30|0.01756908
23:20:31|0.01756908
23:20:32|0.01756908
23:20:33|0.01756908
23:20:35|0.01756908
23:20:37|0.0175846
23:20:38|0.0175846
23:20:39|0.0175846
23:20:41|0.0175846
23:20:42|0.0175846
23:20:43|0.0175846
23:20:44|0.0175846
23:20:45|0.0175846
23:20:46|0.0175846
23:20:47|0.0175846
23:20:48|0.0175846
23:20:49|0.0175846
23:20:50|0.0175846
23:20:52|0.01756908
23:20:53|0.01756908
23:20:53|0.01756908
23:20:55|0.01756908
23:20:55|0.01756984
23:20:56|0.01756984
23:20:58|0.01758299
23:20:58|0.01758299
23:21:00|0.01758299
23:21:01|0.01758299
23:21:01|0.01758299
23:21:02|0.01758478
23:21:03|0.01758478
23:21:04|0.01758478
23:21:05|0.01758533
23:21:07|0.01758533
23:21:07|0.01758533
23:21:09|0.0175863
23:21:09|0.0175863
23:21:11|0.01759718
23:21:12|0.01759718
23:21:13|0.01759718
23:21:13|0.01759718
23:21:15|0.01759718
23:21:15|0.01759718
23:21:17|0.01759718
23:21:18|0.01759718
23:21:18|0.01759718
23:21:19|0.01759718
23:21:20|0.01759718
23:21:21|0.01759718
23:21:22|0.01758539
23:21:23|0.01758539
23:21:25|0.01758539
23:21:25|0.01758539
23:21:26|0.01758539
23:21:27|0.01758539
23:21:29|0.01758846
23:21:29|0.01758846
23:21:31|0.01758846
23:21:32|0.01758846
23:21:33|0.01759678
23:21:33|0.01759678
23:21:35|0.01759678
23:21:36|0.01759678
23:21:38|0.01759678
23:21:39|0.01759678
23:21:40|0.01759105
23:21:41|0.01759105
23:21:42|0.01759105
23:21:44|0.01759105
23:21:44|0.01759105
23:21:46|0.01759105
23:21:48|0.01759105
23:21:49|0.01759105
23:21:50|0.01759105
23:21:51|0.01759678
23:21:52|0.01759678
23:21:53|0.0176
23:21:54|0.0176
23:21:56|0.0176
23:21:57|0.0176
23:21:58|0.0176
23:21:59|0.01760058
23:22:00|0.01760058
23:22:00|0.01762963
23:22:02|0.01762963
23:22:03|0.01762963
23:22:04|0.01762963
23:22:05|0.01762963
23:22:06|0.01762963
23:22:07|0.01761098
23:22:08|0.01761202
23:22:08|0.01761304
23:22:09|0.01761284
23:22:10|0.01761284
23:22:11|0.01761284
23:22:13|0.01761284
23:22:13|0.01761284
23:22:15|0.01762964
23:22:15|0.01762964
23:22:17|0.01762964
23:22:17|0.01762964
23:22:18|0.01763055
23:22:20|0.01763248
23:22:20|0.01763248
23:22:21|0.01763248
23:22:22|0.01763248
23:22:24|0.01763248
23:22:25|0.01763249
23:22:26|0.01763249
23:22:26|0.01763249
23:22:28|0.01763249
23:22:29|0.01763249
23:22:30|0.01763249
23:22:30|0.01764
23:22:31|0.01764
23:22:32|0.01764
23:22:33|0.01764
23:22:34|0.01764
23:22:35|0.01764
23:22:37|0.01764
23:22:39|0.01764
23:22:40|0.01764
23:22:42|0.01763249
23:22:43|0.01764
23:22:43|0.01764
23:22:45|0.01766666
23:22:46|0.01766666
23:22:48|0.01766842
23:22:48|0.01766842
23:22:50|0.01766842
23:22:51|0.01766842
23:22:53|0.01766842
23:22:54|0.01766842
23:22:54|0.01766842
23:22:55|0.01766842
23:22:57|0.01766842
23:22:57|0.01766842
23:22:58|0.01766842
23:23:00|0.01764755
23:23:02|0.01764755
23:23:03|0.01764755
23:23:03|0.01764755
23:23:04|0.01764755
23:23:05|0.01764755
23:23:06|0.01764755
23:23:07|0.01764755
23:23:09|0.01764755
23:23:09|0.01764755
23:23:10|0.01764755
23:23:11|0.01765053
23:23:13|0.01765053
23:23:13|0.01765053
23:23:14|0.01765053
23:23:15|0.01765053
23:23:16|0.01765053
23:23:18|0.01765053
23:23:19|0.01765053
23:23:20|0.01765053
23:23:21|0.01765053
23:23:22|0.01765053
23:23:23|0.01765053
23:23:24|0.01765053
23:23:25|0.01765053
23:23:26|0.01765053
23:23:27|0.01765053
23:23:28|0.01765053
23:23:29|0.01765053
23:23:30|0.01765053
23:23:31|0.01765053
23:23:32|0.01765053
23:23:33|0.01765053
23:23:34|0.01765053
23:23:35|0.01763849
23:23:36|0.01763849
23:23:37|0.01763849
23:23:39|0.01763849
23:23:39|0.01763849
23:23:41|0.01763849
23:23:42|0.01763849
23:23:43|0.01762963
23:23:44|0.01762963
23:23:45|0.01762963
23:23:46|0.01764698
23:23:47|0.01764698
23:23:48|0.01764698
23:23:49|0.01764698
23:23:50|0.01764698
23:23:51|0.01764698
23:23:52|0.01764698
23:23:53|0.01764698
23:23:55|0.01764698
23:23:56|0.01764698
23:23:57|0.01764698
23:23:57|0.01764698
23:23:58|0.01764698
23:24:00|0.0176534
23:24:00|0.0176534
23:24:02|0.0176534
23:24:03|0.0176534
23:24:04|0.0176534
23:24:05|0.0176534
23:24:06|0.0176534
23:24:07|0.0176534
23:24:08|0.0176534
23:24:09|0.0176534
23:24:10|0.0176534
23:24:11|0.0176534
23:24:12|0.0176534
23:24:14|0.0176534
23:24:14|0.0176534
23:24:16|0.0176534
23:24:17|0.01765858
23:24:18|0.01765858
23:24:19|0.01769797
23:24:19|0.01769797
23:24:21|0.01769797
23:24:22|0.01766624
23:24:23|0.01766624
23:24:24|0.01766624
23:24:25|0.01769797
23:24:26|0.01769797
23:24:27|0.01769797
23:24:28|0.01766336
23:24:29|0.01769797
23:24:30|0.01769927
23:24:31|0.01769927
23:24:32|0.01766336
23:24:33|0.01769513
23:24:35|0.01769513
23:24:35|0.01769513
23:24:36|0.01769404
23:24:37|0.01769404
23:24:39|0.01769404
23:24:41|0.01769404
23:24:42|0.01769404
23:24:42|0.01769404
23:24:44|0.01769404
23:24:46|0.01769404
23:24:46|0.01769404
23:24:47|0.01769404
23:24:48|0.01769404
23:24:49|0.01769404
23:24:50|0.01769404
23:24:51|0.01769404
23:24:52|0.01769404
23:24:53|0.01769404
23:24:54|0.01769404
23:24:56|0.01769404
23:24:58|0.01769404
23:24:58|0.01769404
23:24:59|0.01769404
23:25:00|0.01769404
23:25:01|0.01769404
23:25:02|0.01769404
23:25:03|0.01769404
23:25:04|0.0177
23:25:05|0.01769939
23:25:06|0.01769822
23:25:07|0.01769822
23:25:08|0.01769822
23:25:09|0.01769822
23:25:10|0.01769822
23:25:11|0.01769987
23:25:12|0.01769987
23:25:13|0.01769987
23:25:14|0.01769987
23:25:15|0.01769987
23:25:16|0.01770058
23:25:17|0.01770058
23:25:18|0.01770058
23:25:19|0.01770058
23:25:20|0.01770058
23:25:21|0.01770058
23:25:22|0.01769872
23:25:23|0.01769872
23:25:25|0.01769872
23:25:25|0.01769872
23:25:26|0.01769872
23:25:27|0.01769872
23:25:28|0.01769872
23:25:30|0.01769822
23:25:30|0.01769822
23:25:31|0.01769822
23:25:32|0.01769822
23:25:33|0.01769822
23:25:35|0.01769822
23:25:36|0.01769823
23:25:37|0.01769823
23:25:38|0.01769822
23:25:38|0.01769822
23:25:41|0.01771
23:25:42|0.01771
23:25:44|0.01771
23:25:44|0.01771
23:25:45|0.01771
23:25:46|0.01771
23:25:47|0.01771
23:25:48|0.01771
23:25:49|0.01771
23:25:50|0.01771
23:25:51|0.01771
23:25:52|0.01771
23:25:53|0.01771
23:25:55|0.01769917
23:25:56|0.01769917
23:25:57|0.01769917
23:25:58|0.01769917
23:25:58|0.01769917
23:26:00|0.01769917
23:26:01|0.01769917
23:26:01|0.01769917
23:26:03|0.01769917
23:26:04|0.01769917
23:26:05|0.01769917
23:26:06|0.01769917
23:26:07|0.01769826
23:26:08|0.01769826
23:26:09|0.01769826
23:26:10|0.01769826
23:26:11|0.01769826
23:26:12|0.01769826
23:26:13|0.01769826
23:26:14|0.01769826
23:26:15|0.01769826
23:26:17|0.01769826
23:26:17|0.01769826
23:26:18|0.01769826
23:26:19|0.01769826
23:26:20|0.01769826
23:26:21|0.01769826
23:26:22|0.01769907
23:26:23|0.01769907
23:26:25|0.01769907
23:26:25|0.01769907
23:26:27|0.01769907
23:26:27|0.01769884
23:26:29|0.01769884
23:26:30|0.01769884
23:26:31|0.01769884
23:26:32|0.01769884
23:26:33|0.01769404
23:26:34|0.01769404
23:26:35|0.01769404
23:26:36|0.01769404
23:26:38|0.01769404
23:26:38|0.01766519
23:26:39|0.01766519
23:26:41|0.01766519
23:26:43|0.01766519
23:26:44|0.01764613
23:26:45|0.01764613
23:26:46|0.01764613
23:26:47|0.01764967
23:26:49|0.01766519
23:26:49|0.01766519
23:26:50|0.01766519
23:26:51|0.01766519
23:26:52|0.01766519
23:26:53|0.01766519
23:26:54|0.01766519
23:26:55|0.01766519
23:26:57|0.01766519
23:26:57|0.01766519
23:26:58|0.01766519
23:27:00|0.01766519
23:27:01|0.01766519
23:27:01|0.01761377
23:27:02|0.01761377
23:27:03|0.01761377
23:27:05|0.01761377
23:27:06|0.01761377
23:27:07|0.01761644
23:27:08|0.01761644
23:27:09|0.01761644
23:27:10|0.01761644
23:27:11|0.01761644
23:27:12|0.01761644
23:27:13|0.01761644
23:27:14|0.01761644
23:27:15|0.01761378
23:27:16|0.01761378
23:27:17|0.01761644
23:27:18|0.01762841
23:27:19|0.01762841
23:27:20|0.01762841
23:27:21|0.0175818
23:27:22|0.01768039
23:27:23|0.01768039
23:27:24|0.01768039
23:27:25|0.01768039
23:27:26|0.01768039
23:27:27|0.01768039
23:27:28|0.01768039
23:27:29|0.01766973
23:27:30|0.01766973
23:27:31|0.01766973
23:27:32|0.01766973
23:27:33|0.01766973
23:27:34|0.01766973
23:27:35|0.01766973
23:27:36|0.01766973
23:27:37|0.01766973
23:27:38|0.01766973
23:27:39|0.01766973
23:27:40|0.01766973
23:27:41|0.01766973
23:27:43|0.01766973
23:27:44|0.01766973
23:27:46|0.01766973
23:27:46|0.01766973
23:27:48|0.01766973
23:27:49|0.01766973
23:27:50|0.01766973
23:27:51|0.01766973
23:27:52|0.01766973
23:27:54|0.01766973
23:27:55|0.01766973
23:27:56|0.01762018
23:27:56|0.01762018
23:27:58|0.01762018
23:27:59|0.01762018
23:28:00|0.01762018
23:28:01|0.01762018
23:28:02|0.01762018
23:28:03|0.01761585
23:28:04|0.01761494
23:28:05|0.01761494
23:28:06|0.01755694
23:28:07|0.01755694
23:28:08|0.01755694
23:28:09|0.01755694
23:28:10|0.01755694
23:28:11|0.01755694
23:28:12|0.01755102
23:28:13|0.01755102
23:28:14|0.01755102
23:28:15|0.01755102
23:28:16|0.01755102
23:28:18|0.01755102
23:28:18|0.01755102
23:28:19|0.01755102
23:28:20|0.01755102
23:28:21|0.01755102
23:28:23|0.01755102
23:28:23|0.01755102
23:28:24|0.01755102
23:28:25|0.01755102
23:28:26|0.01755102
23:28:28|0.01755102
23:28:28|0.01755102
23:28:29|0.01755102
23:28:30|0.01755102
23:28:31|0.01755102
23:28:33|0.01755102
23:28:34|0.01755102
23:28:35|0.01755102
23:28:36|0.01755102
23:28:37|0.01755102
23:28:38|0.01755102
23:28:39|0.01755102
23:28:40|0.01755102
23:28:41|0.01755
23:28:43|0.0175465
23:28:44|0.01754926
23:28:45|0.01754926
23:28:47|0.01754926
23:28:48|0.01751231
23:28:49|0.01751231
23:28:50|0.01751231
23:28:51|0.01751231
23:28:52|0.01751231
23:28:53|0.01751231
23:28:54|0.01751231
23:28:55|0.01751231
23:28:56|0.01751231
23:28:57|0.01751231
23:28:58|0.01751231
23:28:59|0.01751231
23:29:01|0.01751231
23:29:01|0.01751231
23:29:02|0.01751231
23:29:03|0.01751231
23:29:04|0.01751231
23:29:06|0.01751231
23:29:06|0.01751231
23:29:07|0.01751231
23:29:08|0.01751231
23:29:09|0.01751231
23:29:10|0.01751231
23:29:12|0.01751231
23:29:12|0.01751231
23:29:13|0.01751231
23:29:14|0.01751231
23:29:15|0.01753864
23:29:16|0.01753864
23:29:18|0.01753864
23:29:19|0.01753864
23:29:20|0.01753864
23:29:20|0.01753864
23:29:22|0.01753864
23:29:23|0.01753864
23:29:24|0.01753864
23:29:25|0.01753864
23:29:26|0.01753864
23:29:27|0.01753864
23:29:28|0.01753864
23:29:29|0.01753716
23:29:30|0.01753716
23:29:31|0.01753716
23:29:32|0.01753716
23:29:33|0.01753716
23:29:34|0.01753716
23:29:35|0.01753716
23:29:36|0.01753716
23:29:37|0.01753716
23:29:39|0.01753716
23:29:39|0.01753716
23:29:40|0.01753716
23:29:41|0.01753716
23:29:42|0.01753716
23:29:44|0.01753716
23:29:46|0.01753716
23:29:46|0.01753716
23:29:47|0.01753716
23:29:48|0.01753716
23:29:50|0.01753716
23:29:51|0.01753716
23:29:52|0.01753716
23:29:53|0.0175735
23:29:54|0.0175735
23:29:55|0.0175735
23:29:56|0.0175735
23:29:57|0.0175735
23:29:58|0.0175735
23:29:59|0.0175735
23:30:01|0.0175735
23:30:01|0.01760144
23:30:02|0.01760144
23:30:03|0.01760144
23:30:04|0.01760144
23:30:05|0.01760144
23:30:06|0.01760144
23:30:07|0.01760144
23:30:08|0.01760441
23:30:09|0.01760441
23:30:11|0.01760441
23:30:11|0.01760441
23:30:12|0.01760441
23:30:14|0.01760441
23:30:14|0.01760441
23:30:16|0.01760441
23:30:16|0.01760441
23:30:18|0.01760441
23:30:19|0.01760441
23:30:19|0.01762765
23:30:21|0.01762765
23:30:21|0.01762765
23:30:22|0.0176068
23:30:23|0.0176068
23:30:24|0.0176068
23:30:25|0.0176068
23:30:26|0.0176068
23:30:27|0.0176068
23:30:29|0.0176068
23:30:30|0.0176068
23:30:31|0.0176068
23:30:32|0.0176068
23:30:32|0.0176068
23:30:33|0.0176068
23:30:34|0.0176068
23:30:35|0.0176068
23:30:36|0.0176068
23:30:37|0.0176068
23:30:39|0.0176068
23:30:39|0.0176068
23:30:40|0.0176068
23:30:41|0.0176068
23:30:43|0.0176068
23:30:43|0.0176068
23:30:45|0.0176068
23:30:47|0.01756147
23:30:48|0.01756147
23:30:49|0.01756147
23:30:50|0.01756147
23:30:51|0.01756147
23:30:53|0.01756147
23:30:54|0.01756147
23:30:55|0.01756147
23:30:56|0.01758781
23:30:57|0.01758781
23:30:58|0.01758781
23:30:59|0.01758781
23:31:00|0.01758781
23:31:01|0.01758781
23:31:02|0.01758781
23:31:03|0.01757238
23:31:04|0.01757238
23:31:05|0.01757238
23:31:06|0.01756338
23:31:07|0.01756338
23:31:08|0.01756338
23:31:10|0.01756338
23:31:10|0.01756338
23:31:11|0.01756338
23:31:12|0.01756338
23:31:13|0.01757043
23:31:14|0.01757043
23:31:15|0.01757043
23:31:16|0.01757043
23:31:17|0.01757043
23:31:18|0.01757043
23:31:20|0.01757043
23:31:20|0.01757043
23:31:21|0.01757043
23:31:23|0.01757043
23:31:23|0.01757043
23:31:25|0.01757043
23:31:26|0.01757043
23:31:27|0.01757043
23:31:28|0.01757043
23:31:29|0.01757043
23:31:30|0.01757043
23:31:31|0.01757043
23:31:32|0.01757043
23:31:32|0.01757043
23:31:34|0.01757043
23:31:34|0.01757043
23:31:36|0.01757043
23:31:37|0.01758126
23:31:38|0.01758126
23:31:39|0.01758126
23:31:40|0.01758126
23:31:41|0.01758126
23:31:42|0.01758126
23:31:43|0.01758126
23:31:44|0.01758126
23:31:45|0.01757335
23:31:46|0.01757335
23:31:48|0.01757335
23:31:48|0.01757335
23:31:50|0.01757335
23:31:51|0.01757335
23:31:53|0.01757335
23:31:54|0.01757335
23:31:55|0.01757335
23:31:56|0.01757335
23:31:58|0.01757335
23:31:59|0.01757335
23:32:00|0.01757335
23:32:01|0.01757335
23:32:02|0.01757335
23:32:03|0.01757335
23:32:04|0.01757335
23:32:05|0.01757778
23:32:06|0.01757778
23:32:08|0.01757778
23:32:08|0.01757778
23:32:10|0.01757778
23:32:11|0.01757778
23:32:12|0.01757778
23:32:13|0.01757778
23:32:14|0.01757778
23:32:15|0.01757778
23:32:16|0.01757778
23:32:16|0.01757778
23:32:17|0.01757778
23:32:19|0.01757778
23:32:19|0.01757778
23:32:21|0.01757778
23:32:22|0.01757778
23:32:23|0.01757778
23:32:23|0.01757778
23:32:25|0.01757778
23:32:25|0.01757778
23:32:26|0.01757778
23:32:27|0.01757778
23:32:28|0.01757778
23:32:30|0.01757778
23:32:31|0.01757778
23:32:32|0.01757778
23:32:33|0.01757778
23:32:34|0.01757778
23:32:35|0.01757778
23:32:36|0.01757778
23:32:37|0.01757778
23:32:38|0.01757778
23:32:39|0.01757778
23:32:40|0.01757778
23:32:41|0.01758
23:32:42|0.01758
23:32:43|0.01758
23:32:44|0.01758
23:32:45|0.01758143
23:32:46|0.01758143
23:32:48|0.01758143
23:32:49|0.01758143
23:32:51|0.01758143
23:32:52|0.01758143
23:32:53|0.01758143
23:32:54|0.01758143
23:32:55|0.01758143
23:32:57|0.01758143
23:32:57|0.01758143
23:32:59|0.01758143
23:33:00|0.01758143
23:33:01|0.01758143
23:33:02|0.01758143
23:33:04|0.01758143
23:33:04|0.01758143
23:33:05|0.01758143
23:33:06|0.01758143
23:33:07|0.0176112
23:33:08|0.0176112
23:33:09|0.0176112
23:33:10|0.0176112
23:33:11|0.0176112
23:33:12|0.0176112
23:33:13|0.0176112
23:33:14|0.0176112
23:33:15|0.0176112
23:33:16|0.0176112
23:33:17|0.0176112
23:33:18|0.0176112
23:33:19|0.0176112
23:33:20|0.0176112
23:33:21|0.0176112
23:33:22|0.01758867
23:33:23|0.01758867
23:33:24|0.01758235
23:33:25|0.01758235
23:33:26|0.01758235
23:33:27|0.01758235
23:33:28|0.01758235
23:33:29|0.01758235
23:33:30|0.01758235
23:33:31|0.01758235
23:33:32|0.01758235
23:33:33|0.01758235
23:33:34|0.01758235
23:33:35|0.01758235
23:33:36|0.01758235
23:33:37|0.01758235
23:33:38|0.01758235
23:33:39|0.01758235
23:33:40|0.01758721
23:33:41|0.01758721
23:33:42|0.01758
23:33:43|0.01758
23:33:45|0.01758
23:33:45|0.01758
23:33:46|0.01758
23:33:48|0.0176286
23:33:50|0.0176286
23:33:50|0.0176286
23:33:51|0.0176286
23:33:52|0.0176286
23:33:53|0.0176286
23:33:54|0.0176286
23:33:55|0.0175166
23:33:56|0.0175166
23:33:57|0.0175166
23:33:58|0.0175166
23:33:59|0.0175166
23:34:00|0.0175166
23:34:01|0.0175166
23:34:02|0.0175166
23:34:03|0.0175166
23:34:05|0.0175166
23:34:06|0.0175166
23:34:07|0.0175166
23:34:08|0.0175166
23:34:09|0.0175166
23:34:10|0.01753035
23:34:11|0.01752849
23:34:11|0.01752849
23:34:13|0.01752849
23:34:14|0.01752849
23:34:15|0.01752849
23:34:16|0.01752849
23:34:17|0.01752849
23:34:18|0.01752849
23:34:19|0.01752849
23:34:20|0.01752849
23:34:21|0.01752849
23:34:22|0.01752849
23:34:23|0.01752849
23:34:24|0.01752849
23:34:25|0.01752849
23:34:26|0.01751645
23:34:27|0.01751646
23:34:28|0.01751646
23:34:29|0.01751646
23:34:30|0.01751646
23:34:31|0.01751646
23:34:32|0.01751646
23:34:33|0.01751646
23:34:34|0.01751646
23:34:35|0.01751646
23:34:36|0.0175673
23:34:37|0.0175673
23:34:38|0.0175673
23:34:38|0.0175673
23:34:40|0.0175673
23:34:41|0.0175673
23:34:42|0.01751647
23:34:43|0.01751647
23:34:44|0.01751647
23:34:45|0.01751647
23:34:46|0.01751647
23:34:48|0.01751647
23:34:49|0.01751647
23:34:51|0.01751647
23:34:52|0.01751647
23:34:53|0.01751647
23:34:54|0.01751647
23:34:56|0.01751647
23:34:58|0.01751647
23:34:58|0.01751647
23:34:59|0.01751647
23:35:00|0.01751647
23:35:01|0.01751647
23:35:02|0.01751647
23:35:04|0.01751647
23:35:05|0.01751647
23:35:07|0.01751647
23:35:07|0.01751647
23:35:08|0.01751647
23:35:09|0.01751647
23:35:10|0.01751647
23:35:11|0.01751647
23:35:12|0.01751647
23:35:13|0.01751647
23:35:14|0.01751647
23:35:15|0.01751647
23:35:16|0.01751647
23:35:17|0.01751647
23:35:18|0.01751647
23:35:19|0.01751647
23:35:20|0.01751647
23:35:21|0.01751647
23:35:22|0.01751647
23:35:23|0.01751647
23:35:24|0.01751647
23:35:25|0.01751647
23:35:26|0.01751647
23:35:27|0.01751647
23:35:28|0.01755481
23:35:29|0.01755481
23:35:30|0.01751225
23:35:32|0.01751225
23:35:32|0.01751225
23:35:33|0.01751225
23:35:34|0.01751225
23:35:35|0.01751225
23:35:37|0.01751225
23:35:38|0.01751225
23:35:39|0.01751225
23:35:40|0.01751225
23:35:40|0.01751225
23:35:42|0.01751225
23:35:42|0.01751225
23:35:43|0.01751225
23:35:45|0.01751225
23:35:46|0.01751225
23:35:47|0.01751225
23:35:48|0.01751225
23:35:48|0.01751225
23:35:50|0.01751225
23:35:52|0.01751225
23:35:53|0.01748624
23:35:55|0.01748624
23:35:55|0.01748624
23:35:57|0.01748624
23:35:57|0.01748624
23:35:59|0.01748624
23:35:59|0.01748624
23:36:00|0.01748624
23:36:02|0.01748624
23:36:03|0.01748624
23:36:03|0.01748624
23:36:05|0.01751162
23:36:06|0.01751162
23:36:07|0.01751162
23:36:08|0.01748624
23:36:09|0.01748624
23:36:10|0.01748624
23:36:11|0.01748624
23:36:11|0.01748624
23:36:13|0.01748624
23:36:14|0.01748624
23:36:15|0.01748624
23:36:16|0.01748624
23:36:17|0.01748624
23:36:18|0.01748624
23:36:19|0.01748624
23:36:20|0.01748624
23:36:21|0.01748624
23:36:22|0.01748624
23:36:23|0.01748624
23:36:24|0.01748624
23:36:25|0.01748624
23:36:26|0.01748624
23:36:27|0.01748624
23:36:28|0.01748624
23:36:29|0.01748624
23:36:31|0.01748624
23:36:31|0.01748624
23:36:33|0.01751224
23:36:34|0.01751225
23:36:35|0.01751225
23:36:35|0.01751225
23:36:36|0.01751225
23:36:37|0.01751225
23:36:38|0.01751225
23:36:39|0.01751225
23:36:41|0.01751225
23:36:41|0.01751225
23:36:42|0.01751225
23:36:44|0.01751225
23:36:45|0.01751225
23:36:46|0.01751225
23:36:46|0.01751225
23:36:47|0.01751225
23:36:49|0.01751225
23:36:49|0.01751225
23:36:51|0.01751225
23:36:53|0.01751225
23:36:53|0.01751225
23:36:55|0.01751225
23:36:56|0.01751225
23:36:58|0.01751225
23:36:58|0.01751225
23:36:59|0.01751225
23:37:01|0.01751225
23:37:02|0.01751225
23:37:03|0.01751225
23:37:04|0.01756225
23:37:05|0.01756225
23:37:06|0.01756225
23:37:07|0.01756225
23:37:08|0.01756225
23:37:09|0.01756225
23:37:10|0.01756225
23:37:11|0.01756225
23:37:12|0.01756225
23:37:13|0.01756225
23:37:14|0.01752018
23:37:15|0.01752018
23:37:16|0.01752018
23:37:17|0.01752018
23:37:18|0.01752018
23:37:20|0.01752018
23:37:21|0.01752018
23:37:21|0.01756029
23:37:23|0.01756029
23:37:24|0.01756029
23:37:24|0.01756029
23:37:26|0.01756029
23:37:27|0.01756029
23:37:27|0.01751807
23:37:29|0.01751807
23:37:29|0.01751807
23:37:31|0.01751807
23:37:32|0.01751807
23:37:33|0.01751807
23:37:34|0.01751807
23:37:35|0.01751807
23:37:36|0.01751807
23:37:37|0.01751807
23:37:38|0.01751807
23:37:39|0.01751807
23:37:40|0.01751807
23:37:41|0.01751807
23:37:42|0.01751807
23:37:43|0.01751807
23:37:44|0.01751807
23:37:45|0.01751807
23:37:46|0.01751807
23:37:47|0.01751807
23:37:49|0.01755055
23:37:50|0.01755055
23:37:50|0.01755055
23:37:52|0.01755338
23:37:54|0.01751772
23:37:55|0.01751772
23:37:56|0.01751772
23:37:57|0.01751772
23:37:57|0.01751772
23:37:59|0.01751772
23:37:59|0.01751772
23:38:01|0.01751772
23:38:02|0.01751772
23:38:03|0.01751772
23:38:04|0.01751772
23:38:05|0.01751772
23:38:06|0.01751772
23:38:07|0.01751772
23:38:08|0.01757227
23:38:09|0.01753997
23:38:10|0.01753997
23:38:11|0.01753997
23:38:12|0.01753997
23:38:13|0.01753997
23:38:14|0.01758252
23:38:16|0.01758252
23:38:16|0.01758252
23:38:17|0.01758252
23:38:18|0.01753882
23:38:19|0.01753882
23:38:21|0.01753882
23:38:22|0.01753882
23:38:23|0.01754258
23:38:24|0.01754258
23:38:25|0.01754258
23:38:26|0.01754258
23:38:27|0.01754258
23:38:28|0.01754258
23:38:29|0.01757268
23:38:30|0.01757268
23:38:31|0.01757268
23:38:33|0.01757268
23:38:33|0.01757268
23:38:34|0.01757268
23:38:35|0.01757268
23:38:36|0.01757268
23:38:38|0.01757268
23:38:38|0.01757268
23:38:39|0.01757268
23:38:40|0.01757268
23:38:42|0.0175435
23:38:43|0.0175435
23:38:44|0.0175435
23:38:45|0.0175435
23:38:46|0.0175435
23:38:47|0.0175435
23:38:48|0.0175435
23:38:48|0.0175435
23:38:50|0.0175435
23:38:51|0.0175435
23:38:51|0.0175435
23:38:54|0.0175435
23:38:55|0.0175435
23:38:57|0.0175435
23:38:57|0.0175435
23:38:59|0.0175435
23:39:01|0.0175435
23:39:01|0.0175435
23:39:03|0.0175435
23:39:04|0.0175435
23:39:05|0.0175435
23:39:06|0.0175435
23:39:07|0.0175435
23:39:09|0.0175435
23:39:09|0.0175435
23:39:11|0.0175435
23:39:11|0.0175435
23:39:12|0.0175435
23:39:13|0.0175435
23:39:14|0.0175435
23:39:16|0.0175435
23:39:16|0.0175435
23:39:17|0.0175435
23:39:18|0.01754536
23:39:19|0.01754641
23:39:20|0.01754641
23:39:21|0.01754641
23:39:22|0.01754641
23:39:23|0.01754641
23:39:24|0.01754641
23:39:25|0.01754641
23:39:26|0.01754641
23:39:27|0.01754641
23:39:29|0.01754641
23:39:29|0.01754641
23:39:30|0.01754641
23:39:31|0.01754641
23:39:32|0.01754641
23:39:34|0.01754641
23:39:35|0.01754641
23:39:36|0.01754641
23:39:36|0.01754641
23:39:38|0.01754641
23:39:38|0.01754641
23:39:40|0.01754641
23:39:41|0.01754641
23:39:42|0.01754641
23:39:43|0.01754641
23:39:44|0.01754641
23:39:45|0.01754641
23:39:46|0.01754641
23:39:47|0.01754641
23:39:48|0.01754641
23:39:49|0.01754641
23:39:50|0.01754641
23:39:51|0.01754641
23:39:51|0.01754641
23:39:53|0.01754641
23:39:54|0.01754641
23:39:56|0.01754641
23:39:58|0.01759828
23:39:59|0.01759828
23:40:00|0.01759828
23:40:02|0.01759828
23:40:02|0.01759828
23:40:03|0.01759828
23:40:04|0.01759828
23:40:05|0.01759828
23:40:07|0.01759828
23:40:07|0.01755605
23:40:08|0.01753623
23:40:09|0.01753623
23:40:10|0.01753623
23:40:12|0.01760796
23:40:12|0.01754894
23:40:13|0.01754894
23:40:14|0.01754894
23:40:15|0.01754894
23:40:16|0.01754894
23:40:17|0.01754894
23:40:18|0.01754894
23:40:19|0.01754894
23:40:20|0.01754894
23:40:21|0.01754894
23:40:23|0.01754894
23:40:23|0.01754894
23:40:24|0.01754894
23:40:25|0.01754894
23:40:26|0.01754894
23:40:27|0.01755189
23:40:28|0.01755189
23:40:29|0.01755189
23:40:30|0.01755189
23:40:31|0.01755189
23:40:32|0.01755189
23:40:33|0.01755189
23:40:34|0.01755189
23:40:35|0.01755189
23:40:36|0.01752682
23:40:37|0.01752659
23:40:38|0.01752659
23:40:39|0.01752659
23:40:40|0.01752659
23:40:41|0.01752659
23:40:42|0.01752659
23:40:43|0.01752659
23:40:44|0.01752592
23:40:45|0.01752592
23:40:46|0.01752592
23:40:47|0.01752592
23:40:48|0.01752592
23:40:49|0.01752592
23:40:50|0.0175331
23:40:51|0.0175331
23:40:52|0.0175331
23:40:53|0.0175331
23:40:55|0.01756874
23:40:57|0.01756874
23:40:57|0.01756874
23:40:58|0.01756874
23:41:00|0.01756874
23:41:01|0.01756874
23:41:02|0.01756874
23:41:03|0.01756874
23:41:05|0.0175331
23:41:05|0.0175331
23:41:06|0.0175331
23:41:07|0.0175331
23:41:08|0.0175331
23:41:09|0.0175331
23:41:10|0.0175331
23:41:11|0.0175331
23:41:12|0.0175331
23:41:13|0.0175331
23:41:14|0.0175331
23:41:15|0.0175331
23:41:16|0.0175331
23:41:17|0.0175331
23:41:18|0.0175331
23:41:19|0.01753311
23:41:20|0.01753311
23:41:21|0.01753311
23:41:23|0.01753311
23:41:23|0.01753311
23:41:24|0.01753311
23:41:25|0.01753311
23:41:26|0.01753311
23:41:27|0.01753311
23:41:28|0.01753311
23:41:29|0.01753311
23:41:30|0.01753311
23:41:31|0.01753311
23:41:32|0.01753311
23:41:33|0.01753311
23:41:34|0.01753311
23:41:35|0.01753311
23:41:36|0.01753311
23:41:38|0.01753311
23:41:38|0.01753311
23:41:39|0.01753312
23:41:40|0.01753312
23:41:41|0.01753312
23:41:43|0.01753312
23:41:43|0.01753312
23:41:45|0.01753312
23:41:45|0.01753312
23:41:46|0.01753312
23:41:48|0.01753312
23:41:49|0.01753312
23:41:49|0.01753312
23:41:50|0.01753312
23:41:51|0.01753312
23:41:53|0.01753312
23:41:54|0.01753312
23:41:55|0.01753312
23:41:56|0.01751631
23:41:57|0.01751631
23:41:59|0.01751631
23:42:00|0.01751631
23:42:01|0.01751631
23:42:03|0.01751631
23:42:04|0.01751631
23:42:05|0.01751631
23:42:06|0.01751631
23:42:07|0.01751631
23:42:08|0.01751631
23:42:09|0.01751631
23:42:10|0.01751631
23:42:11|0.01751631
23:42:12|0.01751631
23:42:13|0.01751631
23:42:14|0.01751631
23:42:15|0.01751631
23:42:16|0.01751631
23:42:17|0.01751631
23:42:18|0.01751631
23:42:19|0.01751631
23:42:20|0.01751631
23:42:21|0.01751631
23:42:22|0.01751631
23:42:23|0.01751631
23:42:24|0.01751631
23:42:24|0.01751631
23:42:26|0.01751631
23:42:27|0.01751631
23:42:28|0.01751631
23:42:29|0.01751631
23:42:30|0.01751631
23:42:31|0.01751631
23:42:32|0.01751631
23:42:33|0.01751631
23:42:34|0.01751631
23:42:35|0.01751631
23:42:36|0.01751631
23:42:37|0.01751631
23:42:38|0.01751631
23:42:39|0.01751631
23:42:40|0.01751803
23:42:41|0.01751803
23:42:42|0.01751803
23:42:43|0.01751803
23:42:44|0.01751803
23:42:45|0.01751803
23:42:46|0.01751803
23:42:47|0.01751803
23:42:48|0.01751803
23:42:49|0.01756962
23:42:50|0.01756962
23:42:51|0.01756962
23:42:52|0.01756962
23:42:53|0.01756962
23:42:54|0.01756962
23:42:55|0.01756962
23:42:56|0.01756962
23:42:58|0.01756962
23:43:00|0.01756962
23:43:00|0.01756962
23:43:01|0.01756705
23:43:02|0.01756705
23:43:03|0.01756705
23:43:04|0.01756705
23:43:05|0.01756705
23:43:06|0.01756705
23:43:07|0.01756705
23:43:09|0.01752049
23:43:09|0.01752049
23:43:10|0.01752049
23:43:11|0.01752049
23:43:12|0.01752049
23:43:14|0.01756466
23:43:15|0.01756466
23:43:16|0.01756466
23:43:17|0.01756466
23:43:18|0.01756466
23:43:18|0.01756466
23:43:19|0.01756466
23:43:21|0.01756466
23:43:22|0.01756466
23:43:23|0.01756466
23:43:23|0.01756466
23:43:25|0.01756466
23:43:25|0.01756466
23:43:27|0.01756466
23:43:27|0.01752701
23:43:29|0.01752701
23:43:30|0.01752701
23:43:30|0.01752701
23:43:31|0.01752701
23:43:33|0.01752701
23:43:33|0.01752701
23:43:34|0.01752701
23:43:36|0.01752701
23:43:36|0.01752701
23:43:38|0.01752701
23:43:38|0.01752701
23:43:40|0.01752701
23:43:41|0.01752701
23:43:41|0.01752701
23:43:42|0.01752701
23:43:43|0.01752701
23:43:45|0.01752701
23:43:45|0.01752701
23:43:46|0.01752701
23:43:47|0.01752701
23:43:48|0.01752701
23:43:49|0.01752701
23:43:50|0.01752701
23:43:51|0.01752701
23:43:53|0.01752701
23:43:53|0.01752701
23:43:55|0.01752701
23:43:56|0.01752701
23:43:56|0.01752701
23:43:58|0.01752701
23:43:59|0.01752701
23:44:00|0.01752701
23:44:01|0.01752701
23:44:02|0.01752701
23:44:03|0.01752701
23:44:04|0.01752701
23:44:05|0.01752701
23:44:07|0.01752701
23:44:08|0.01752701
23:44:09|0.01752701
23:44:10|0.01752701
23:44:11|0.01752701
23:44:12|0.01752701
23:44:13|0.01752241
23:44:14|0.01752241
23:44:15|0.01752241
23:44:16|0.01752241
23:44:17|0.01752241
23:44:18|0.01752241
23:44:19|0.01752241
23:44:20|0.01752241
23:44:21|0.01752241
23:44:22|0.01752241
23:44:23|0.01752241
23:44:24|0.01752241
23:44:25|0.01752241
23:44:26|0.01752241
23:44:27|0.01752241
23:44:28|0.01752241
23:44:29|0.01752241
23:44:30|0.01752241
23:44:31|0.01752241
23:44:32|0.01752241
23:44:34|0.01752241
23:44:35|0.01752241
23:44:35|0.01752241
23:44:37|0.01752241
23:44:38|0.01752241
23:44:39|0.01752241
23:44:40|0.01752241
23:44:41|0.01752241
23:44:42|0.01752241
23:44:43|0.01752241
23:44:44|0.01752241
23:44:45|0.01752241
23:44:46|0.01752241
23:44:47|0.01752241
23:44:48|0.01752241
23:44:49|0.01752241
23:44:50|0.01752241
23:44:51|0.01752241
23:44:52|0.01752241
23:44:53|0.01752241
23:44:54|0.01752241
23:44:55|0.01752241
23:44:56|0.01752241
23:44:57|0.01752241
23:44:59|0.01752241
23:44:59|0.01752241
23:45:01|0.01752241
23:45:03|0.01752241
23:45:04|0.01752241
23:45:06|0.01752241
23:45:07|0.01752241
23:45:08|0.01752241
23:45:09|0.01752241
23:45:10|0.01752241
23:45:11|0.01752241
23:45:12|0.01752281
23:45:12|0.01752281
23:45:14|0.01752281
23:45:15|0.01752281
23:45:16|0.01752281
23:45:17|0.01752281
23:45:18|0.01752281
23:45:19|0.01752281
23:45:20|0.01752281
23:45:21|0.01752281
23:45:22|0.01752281
23:45:23|0.01752281
23:45:24|0.01752281
23:45:25|0.01752281
23:45:27|0.01752281
23:45:27|0.01752281
23:45:28|0.01752281
23:45:29|0.01752281
23:45:30|0.01752281
23:45:31|0.01752281
23:45:32|0.01752281
23:45:33|0.01752701
23:45:34|0.01752701
23:45:35|0.01752701
23:45:36|0.01752701
23:45:37|0.01752701
23:45:38|0.01752701
23:45:39|0.01752701
23:45:40|0.01752701
23:45:41|0.01752701
23:45:42|0.01752701
23:45:43|0.01752701
23:45:44|0.01752701
23:45:45|0.01752701
23:45:46|0.01752701
23:45:47|0.01752701
23:45:48|0.01752701
23:45:50|0.01752701
23:45:50|0.01752701
23:45:51|0.01752701
23:45:53|0.01752701
23:45:54|0.01752701
23:45:55|0.01752701
23:45:56|0.01755363
23:45:56|0.01756159
23:45:57|0.01756159
23:45:59|0.01756159
23:46:01|0.01756159
23:46:01|0.01756159
23:46:03|0.01756159
23:46:05|0.01756159
23:46:05|0.01756159
23:46:07|0.01756159
23:46:08|0.01756159
23:46:09|0.01756159
23:46:11|0.01756159
23:46:12|0.01756159
23:46:12|0.01756159
23:46:13|0.01756159
23:46:15|0.01756159
23:46:16|0.01756159
23:46:17|0.01756159
23:46:18|0.01756159
23:46:19|0.01756159
23:46:20|0.01756159
23:46:21|0.01756159
23:46:22|0.01756159
23:46:23|0.01756159
23:46:24|0.01756159
23:46:25|0.01756159
23:46:26|0.01757838
23:46:27|0.01756285
23:46:28|0.01756285
23:46:29|0.01756285
23:46:30|0.01756285
23:46:31|0.01756285
23:46:32|0.01757628
23:46:33|0.01757536
23:46:34|0.01757536
23:46:35|0.01757536
23:46:36|0.01757536
23:46:37|0.01757495
23:46:38|0.01757495
23:46:39|0.01757495
23:46:40|0.01757495
23:46:41|0.01757495
23:46:43|0.01757495
23:46:43|0.01757495
23:46:44|0.01757495
23:46:45|0.01757495
23:46:46|0.01757495
23:46:47|0.01757495
23:46:48|0.01757495
23:46:49|0.01757495
23:46:50|0.01757671
23:46:51|0.01757671
23:46:52|0.01757671
23:46:53|0.01757671
23:46:54|0.01757671
23:46:55|0.01757671
23:46:56|0.01757671
23:46:57|0.01757671
23:46:58|0.01757671
23:46:59|0.01757671
23:47:01|0.01757671
23:47:02|0.01757671
23:47:04|0.01757671
23:47:05|0.0176
23:47:06|0.0176
23:47:07|0.0176
23:47:09|0.0176
23:47:09|0.01760306
23:47:11|0.01760306
23:47:12|0.01760306
23:47:13|0.01760306
23:47:13|0.0176
23:47:14|0.0176
23:47:16|0.0176
23:47:18|0.0176
23:47:18|0.0176
23:47:19|0.0176
23:47:21|0.01762502
23:47:21|0.01762502
23:47:22|0.01762502
23:47:24|0.01762502
23:47:24|0.01762502
23:47:26|0.01762502
23:47:26|0.01762502
23:47:28|0.01762502
23:47:28|0.01762502
23:47:29|0.01762502
23:47:30|0.01762502
23:47:31|0.01762502
23:47:32|0.01762502
23:47:34|0.01762502
23:47:35|0.01762502
23:47:36|0.01762502
23:47:37|0.01762502
23:47:37|0.01762502
23:47:39|0.01762502
23:47:40|0.01762502
23:47:40|0.01762502
23:47:41|0.01761649
23:47:43|0.01761649
23:47:44|0.01761649
23:47:44|0.01761649
23:47:46|0.01760094
23:47:47|0.01760094
23:47:47|0.01760094
23:47:49|0.01760094
23:47:50|0.01760094
23:47:51|0.01760094
23:47:52|0.01760094
23:47:53|0.01761729
23:47:54|0.01761729
23:47:55|0.01761729
23:47:56|0.01761729
23:47:57|0.01761729
23:47:58|0.01761615
23:47:59|0.01761615
23:48:00|0.01761615
23:48:01|0.01761615
23:48:03|0.01761615
23:48:03|0.01761615
23:48:05|0.01761615
23:48:07|0.01761615
23:48:08|0.01761615
23:48:09|0.01761729
23:48:10|0.01761729
23:48:11|0.01761729
23:48:12|0.01761729
23:48:13|0.01761729
23:48:14|0.01761729
23:48:15|0.01761045
23:48:16|0.01760191
23:48:17|0.01760097
23:48:18|0.01760097
23:48:19|0.01760097
23:48:19|0.01760097
23:48:21|0.01760097
23:48:22|0.01760097
23:48:23|0.01760097
23:48:24|0.01760097
23:48:25|0.01760097
23:48:26|0.01762
23:48:27|0.01763608
23:48:28|0.01762225
23:48:29|0.01762225
23:48:30|0.01762225
23:48:31|0.01762225
23:48:32|0.01762225
23:48:33|0.01762225
23:48:34|0.01762225
23:48:35|0.01765
23:48:36|0.01765164
23:48:37|0.01765164
23:48:39|0.01765164
23:48:39|0.01765164
23:48:40|0.01765164
23:48:41|0.01765164
23:48:42|0.01765164
23:48:43|0.01766973
23:48:44|0.01766013
23:48:45|0.01766013
23:48:46|0.01766013
23:48:47|0.01766013
23:48:48|0.01766013
23:48:49|0.01766013
23:48:50|0.01766013
23:48:51|0.01766013
23:48:52|0.01766474
23:48:53|0.01766474
23:48:55|0.01766474
23:48:56|0.01766669
23:48:56|0.01766669
23:48:57|0.01766513
23:48:58|0.01766513
23:48:59|0.01766513
23:49:01|0.01766513
23:49:01|0.01766513
23:49:02|0.01766513
23:49:04|0.01766665
23:49:06|0.01769559
23:49:06|0.01769559
23:49:08|0.01769559
23:49:10|0.01769559
23:49:10|0.01769559
23:49:12|0.01769559
23:49:13|0.01769559
23:49:13|0.01769559
23:49:15|0.01769559
23:49:16|0.01769559
23:49:17|0.01769559
23:49:18|0.01766665
23:49:19|0.01766665
23:49:20|0.01766665
23:49:21|0.01766665
23:49:22|0.01766665
23:49:23|0.01766665
23:49:24|0.01766665
23:49:25|0.01766665
23:49:26|0.01766665
23:49:27|0.01766665
23:49:29|0.01766665
23:49:29|0.01766665
23:49:30|0.01766665
23:49:31|0.01766665
23:49:32|0.01766665
23:49:33|0.01766665
23:49:34|0.01766665
23:49:35|0.01766665
23:49:36|0.01766665
23:49:37|0.01766665
23:49:40|0.01766665
23:49:41|0.01766665
23:49:42|0.01766665
23:49:43|0.01766665
23:49:44|0.01766665
23:49:44|0.01766665
23:49:46|0.01766665
23:49:46|0.01766973
23:49:47|0.01766973
23:49:49|0.01766973
23:49:50|0.01766973
23:49:50|0.01766973
23:49:52|0.01766973
23:49:52|0.01766973
23:49:53|0.01766973
23:49:55|0.01766973
23:49:56|0.01766973
23:49:58|0.01766973
23:49:58|0.01766973
23:49:59|0.01766973
23:50:00|0.01766973
23:50:01|0.01766973
23:50:02|0.01766973
23:50:04|0.01766973
23:50:06|0.01767377
23:50:06|0.01767377
23:50:08|0.01767377
23:50:09|0.01767377
23:50:10|0.01767377
23:50:11|0.01767377
23:50:12|0.01767377
23:50:13|0.01767377
23:50:14|0.01767377
23:50:15|0.01767377
23:50:16|0.01767249
23:50:17|0.01767249
23:50:18|0.01767249
23:50:20|0.01767249
23:50:20|0.01767249
23:50:21|0.01767249
23:50:22|0.01767249
23:50:23|0.01767249
23:50:24|0.01767249
23:50:25|0.01767249
23:50:26|0.01767249
23:50:27|0.01767249
23:50:28|0.01767249
23:50:29|0.01767249
23:50:31|0.01767249
23:50:31|0.01767249
23:50:32|0.01767249
23:50:33|0.01767249
23:50:34|0.01767249
23:50:36|0.01767249
23:50:37|0.01766973
23:50:37|0.01766983
23:50:39|0.01762504
23:50:40|0.01766429
23:50:40|0.01766429
23:50:41|0.01766429
23:50:43|0.01766429
23:50:44|0.01766429
23:50:45|0.01766429
23:50:45|0.01766429
23:50:47|0.01766429
23:50:48|0.01766429
23:50:48|0.01766429
23:50:49|0.01766429
23:50:50|0.01766429
23:50:52|0.01766429
23:50:53|0.01752304
23:50:54|0.01752304
23:50:55|0.01763762
23:50:56|0.01763762
23:50:57|0.01763762
23:50:58|0.01763051
23:50:59|0.01763051
23:51:00|0.01763051
23:51:01|0.01762814
23:51:02|0.01762814
23:51:03|0.01762814
23:51:04|0.01762814
23:51:06|0.01762814
23:51:07|0.01762814
23:51:09|0.01759371
23:51:09|0.01759371
23:51:11|0.01759371
23:51:11|0.01759371
23:51:13|0.01759371
23:51:14|0.01759371
23:51:15|0.01759371
23:51:16|0.01759371
23:51:17|0.01759371
23:51:18|0.01759371
23:51:19|0.01759371
23:51:20|0.01759371
23:51:21|0.01759371
23:51:22|0.01759371
23:51:23|0.01759371
23:51:24|0.01759371
23:51:25|0.01759371
23:51:26|0.01759371
23:51:27|0.01759371
23:51:28|0.01759371
23:51:30|0.01759371
23:51:30|0.01759371
23:51:31|0.01759371
23:51:32|0.01756998
23:51:33|0.01756998
23:51:34|0.01756998
23:51:35|0.01756998
23:51:36|0.01756998
23:51:37|0.01756998
23:51:38|0.01756998
23:51:39|0.01756998
23:51:40|0.01759371
23:51:41|0.01759371
23:51:42|0.01759371
23:51:43|0.01759371
23:51:44|0.01759371
23:51:46|0.01759371
23:51:46|0.01759371
23:51:47|0.01759371
23:51:48|0.01759371
23:51:49|0.01759371
23:51:50|0.01759371
23:51:52|0.01759371
23:51:52|0.01759371
23:51:53|0.01759371
23:51:54|0.01759371
23:51:55|0.01759371
23:51:56|0.01759371
23:51:57|0.01759371
23:51:58|0.01759371
23:51:59|0.01759371
23:52:00|0.01759371
23:52:01|0.01759371
23:52:02|0.01759371
23:52:03|0.01759371
23:52:04|0.01759371
23:52:06|0.01760625
23:52:08|0.01760625
23:52:09|0.01760625
23:52:09|0.01760625
23:52:10|0.01760625
23:52:11|0.01760625
23:52:13|0.01760625
23:52:14|0.01760625
23:52:15|0.01760625
23:52:17|0.01760625
23:52:17|0.01760625
23:52:20|0.01760625
23:52:20|0.01760625
23:52:21|0.01760625
23:52:23|0.01760625
23:52:24|0.01760625
23:52:24|0.01760625
23:52:25|0.01760625
23:52:27|0.01760625
23:52:28|0.01760625
23:52:29|0.01760625
23:52:30|0.01760625
23:52:31|0.01764042
23:52:32|0.01764042
23:52:34|0.01764042
23:52:34|0.01764042
23:52:35|0.01764042
23:52:37|0.01764042
23:52:37|0.01764042
23:52:39|0.01764042
23:52:39|0.01763666
23:52:41|0.01763666
23:52:41|0.01763666
23:52:43|0.01763666
23:52:44|0.01763666
23:52:45|0.01763666
23:52:46|0.01763666
23:52:47|0.01763666
23:52:48|0.01763666
23:52:49|0.01763666
23:52:49|0.01763666
23:52:51|0.01763666
23:52:51|0.01763666
23:52:53|0.01763666
23:52:53|0.01763666
23:52:55|0.01763666
23:52:56|0.01763666
23:52:57|0.01763666
23:52:57|0.01763666
23:52:59|0.01763666
23:53:00|0.01763666
23:53:01|0.01763666
23:53:01|0.01763666
23:53:03|0.01763666
23:53:04|0.01763666
23:53:04|0.01763666
23:53:06|0.01763666
23:53:08|0.01763666
23:53:09|0.01763666
23:53:09|0.01763666
23:53:11|0.01763666
23:53:12|0.01763666
23:53:14|0.01763666
23:53:15|0.01763666
23:53:15|0.01763666
23:53:17|0.01763666
23:53:18|0.01763666
23:53:20|0.01763666
23:53:20|0.01763666
23:53:21|0.01763666
23:53:23|0.01763666
23:53:24|0.01763666
23:53:25|0.01763666
23:53:26|0.01763666
23:53:27|0.01763666
23:53:28|0.01763666
23:53:29|0.01763561
23:53:30|0.01763561
23:53:31|0.01761131
23:53:32|0.01761131
23:53:33|0.01761131
23:53:34|0.01761131
23:53:35|0.01761131
23:53:36|0.01761131
23:53:37|0.01761131
23:53:38|0.01761131
23:53:39|0.01761131
23:53:40|0.01761131
23:53:41|0.01761131
23:53:42|0.01761131
23:53:43|0.01761131
23:53:43|0.01761131
23:53:45|0.01761131
23:53:46|0.01761131
23:53:47|0.01761131
23:53:48|0.01761131
23:53:49|0.01761131
23:53:50|0.01761131
23:53:51|0.01761131
23:53:52|0.01761131
23:53:53|0.01761131
23:53:54|0.01761131
23:53:55|0.01761131
23:53:56|0.01763585
23:53:57|0.01763585
23:53:58|0.01763585
23:53:59|0.01761093
23:54:00|0.01761093
23:54:01|0.01761093
23:54:02|0.01761093
23:54:03|0.01761093
23:54:04|0.01761093
23:54:05|0.01761093
23:54:06|0.01761093
23:54:07|0.01761093
23:54:09|0.01761093
23:54:10|0.01761093
23:54:12|0.01761093
23:54:12|0.01763293
23:54:14|0.01763293
23:54:15|0.01763293
23:54:16|0.01763293
23:54:18|0.01763293
23:54:18|0.01763293
23:54:19|0.01763293
23:54:20|0.01763293
23:54:21|0.01763293
23:54:22|0.01763293
23:54:23|0.01763293
23:54:24|0.01761093
23:54:25|0.01761093
23:54:26|0.01761093
23:54:27|0.01761093
23:54:28|0.01761093
23:54:29|0.01761093
23:54:30|0.01761093
23:54:31|0.01761093
23:54:32|0.01761093
23:54:34|0.01761093
23:54:35|0.01761093
23:54:36|0.01761093
23:54:37|0.01759371
23:54:38|0.01758569
23:54:39|0.01758569
23:54:40|0.01758569
23:54:41|0.01758569
23:54:42|0.01758569
23:54:43|0.01758569
23:54:45|0.01758569
23:54:46|0.01757645
23:54:47|0.01759
23:54:48|0.01756336
23:54:49|0.01758564
23:54:50|0.01758564
23:54:51|0.01758564
23:54:52|0.01758564
23:54:53|0.01758564
23:54:53|0.01758564
23:54:55|0.01758564
23:54:56|0.01758564
23:54:57|0.01758564
23:54:57|0.01758564
23:54:59|0.01758564
23:55:00|0.01758564
23:55:01|0.01758564
23:55:01|0.01758564
23:55:03|0.01758564
23:55:04|0.01758564
23:55:05|0.01758161
23:55:06|0.01753359
23:55:07|0.01753359
23:55:08|0.01753359
23:55:10|0.01753359
23:55:11|0.01753359
23:55:12|0.01753359
23:55:13|0.01753359
23:55:15|0.01757679
23:55:16|0.01757679
23:55:17|0.01757679
23:55:18|0.01757679
23:55:19|0.01757679
23:55:20|0.01757679
23:55:21|0.01757679
23:55:22|0.01757679
23:55:23|0.01757679
23:55:24|0.01757679
23:55:25|0.01757679
23:55:26|0.01757679
23:55:27|0.01757679
23:55:28|0.01757679
23:55:29|0.01757679
23:55:31|0.01757679
23:55:32|0.01757679
23:55:32|0.01757679
23:55:33|0.01757437
23:55:35|0.01753961
23:55:36|0.01753961
23:55:36|0.01753961
23:55:38|0.01753961
23:55:38|0.01753961
23:55:39|0.01753961
23:55:41|0.01753961
23:55:41|0.01753961
23:55:42|0.01753961
23:55:43|0.01753961
23:55:45|0.01753961
23:55:45|0.01753961
23:55:46|0.01753961
23:55:47|0.01753961
23:55:49|0.01753961
23:55:50|0.01753961
23:55:51|0.01753961
23:55:52|0.01753961
23:55:53|0.01757437
23:55:54|0.01757437
23:55:55|0.01757679
23:55:56|0.01757679
23:55:57|0.01754917
23:55:58|0.01754917
23:55:59|0.01754917
23:56:00|0.01754917
23:56:00|0.01754917
23:56:01|0.01754917
23:56:03|0.01762946
23:56:03|0.01762946
23:56:05|0.01762946
23:56:06|0.01762946
23:56:07|0.01762946
23:56:08|0.01762946
23:56:09|0.01762946
23:56:10|0.01762946
23:56:12|0.01762946
23:56:13|0.01762946
23:56:15|0.01762946
23:56:15|0.01762946
23:56:16|0.01762946
23:56:17|0.01762946
23:56:18|0.01762946
23:56:19|0.01762946
23:56:20|0.01762946
23:56:21|0.01762946
23:56:22|0.01762946
23:56:24|0.01762946
23:56:25|0.01762946
23:56:27|0.01762946
23:56:27|0.01762946
23:56:28|0.01762946
23:56:29|0.01762946
23:56:30|0.01762946
23:56:31|0.01762946
23:56:32|0.01762946
23:56:33|0.01762946
23:56:34|0.01762946
23:56:35|0.01762946
23:56:36|0.01761991
23:56:38|0.01761991
23:56:38|0.01761991
23:56:39|0.01761991
23:56:40|0.01761991
23:56:41|0.01761991
23:56:43|0.01761991
23:56:43|0.01761991
23:56:44|0.01761991
23:56:45|0.01761991
23:56:46|0.01761991
23:56:47|0.01761991
23:56:48|0.01761991
23:56:49|0.01761991
23:56:51|0.01761991
23:56:52|0.01761991
23:56:53|0.01761991
23:56:54|0.01761991
23:56:55|0.01761991
23:56:56|0.01761991
23:56:57|0.01762234
23:56:58|0.01762234
23:56:58|0.01762234
23:57:00|0.01762234
23:57:01|0.01761991
23:57:02|0.01761991
23:57:02|0.01761991
23:57:04|0.01761991
23:57:05|0.01761991
23:57:06|0.01761991
23:57:07|0.01761991
23:57:08|0.01761991
23:57:08|0.01761991
23:57:10|0.01761991
23:57:12|0.01761991
23:57:13|0.01761991
23:57:15|0.01761991
23:57:15|0.01761991
23:57:16|0.01761991
23:57:17|0.01761991
23:57:18|0.01761991
23:57:19|0.01761991
23:57:21|0.01761991
23:57:22|0.01761991
23:57:23|0.01761991
23:57:24|0.01761991
23:57:25|0.01761991
23:57:26|0.01761991
23:57:27|0.01761991
23:57:28|0.01761991
23:57:29|0.01761991
23:57:30|0.01761991
23:57:31|0.01761991
23:57:32|0.01761991
23:57:33|0.01761991
23:57:34|0.01761991
23:57:35|0.01761991
23:57:36|0.01761991
23:57:37|0.01761991
23:57:38|0.01761991
23:57:39|0.01761991
23:57:40|0.01761991
23:57:41|0.01761991
23:57:42|0.01761991
23:57:43|0.01761991
23:57:45|0.01761991
23:57:46|0.01761991
23:57:46|0.01761991
23:57:48|0.01761991
23:57:49|0.01761991
23:57:50|0.01761991
23:57:51|0.01761991
23:57:52|0.01761991
23:57:53|0.01761991
23:57:54|0.01761991
23:57:55|0.01761991
23:57:56|0.01761991
23:57:57|0.01761991
23:57:58|0.01761991
23:57:59|0.01761991
23:58:00|0.01761991
23:58:01|0.01761991
23:58:02|0.01761991
23:58:03|0.01761991
23:58:04|0.01761991
23:58:05|0.01761991
23:58:06|0.01761991
23:58:07|0.01761991
23:58:09|0.01761991
23:58:09|0.01761991
23:58:10|0.01761991
23:58:12|0.01761991
23:58:14|0.01761991
23:58:14|0.01761991
23:58:16|0.0175888
23:58:18|0.0175888
23:58:18|0.0175888
23:58:20|0.0175888
23:58:22|0.0175888
23:58:22|0.0175888
23:58:23|0.0175888
23:58:24|0.0175888
23:58:26|0.0175888
23:58:27|0.0175888
23:58:27|0.0175888
23:58:29|0.0175888
23:58:30|0.0175888
23:58:31|0.01759026
23:58:32|0.01759026
23:58:32|0.01759026
23:58:34|0.01759026
23:58:35|0.01759026
23:58:37|0.01759026
23:58:38|0.01759026
23:58:39|0.01759026
23:58:40|0.01759026
23:58:40|0.01759026
23:58:41|0.01759026
23:58:43|0.01759026
23:58:43|0.01759026
23:58:44|0.01759026
23:58:46|0.01759026
23:58:46|0.01759026
23:58:48|0.01759026
23:58:48|0.01759026
23:58:50|0.01759026
23:58:51|0.01759026
23:58:52|0.01759026
23:58:53|0.01759026
23:58:53|0.01759026
23:58:55|0.01759026
23:58:56|0.01759026
23:58:57|0.01759026
23:58:58|0.01759026
23:58:59|0.01759026
23:59:00|0.01759026
23:59:01|0.01760048
23:59:01|0.01760048
23:59:03|0.01760048
23:59:04|0.01760048
23:59:04|0.01760048
23:59:06|0.01760048
23:59:06|0.01760048
23:59:08|0.01760048
23:59:09|0.01760048
23:59:10|0.01760048
23:59:10|0.01760048
23:59:12|0.01760473
23:59:14|0.01760473
23:59:14|0.01760473
23:59:15|0.01760473
23:59:16|0.01760473
23:59:18|0.01760473
23:59:19|0.01760473
23:59:21|0.01760473
23:59:21|0.01760473
23:59:22|0.01760473
23:59:24|0.01760473
23:59:25|0.01760473
23:59:26|0.01760473
23:59:27|0.01760765
23:59:28|0.01761423
23:59:29|0.01761423
23:59:30|0.01761423
23:59:31|0.01761423
23:59:31|0.01761423
23:59:33|0.01761423
23:59:34|0.01761423
23:59:35|0.01761423
23:59:36|0.017627
23:59:37|0.017627
23:59:38|0.01762946
23:59:39|0.01762946
23:59:39|0.01762946
23:59:41|0.01762946
23:59:42|0.01762946
23:59:42|0.01762946
23:59:44|0.01762946
23:59:45|0.01762946
23:59:46|0.01762946
23:59:47|0.01763265
23:59:48|0.01763265
23:59:49|0.01763265
23:59:50|0.01763265
23:59:51|0.01763265
23:59:52|0.01763265
23:59:53|0.01763265
23:59:54|0.01763265
23:59:55|0.01763265
23:59:55|0.01763265
23:59:57|0.01763265
23:59:58|0.01763265
23:59:59|0.01763265