00:00:00|0.0206863
00:00:01|0.02067127
00:00:02|0.02066658
00:00:03|0.02067029
00:00:04|0.02061913
00:00:05|0.02061466
00:00:06|0.02061953
00:00:07|0.02061819
00:00:08|0.02061819
00:00:09|0.02060961
00:00:10|0.02060186
00:00:12|0.02060186
00:00:13|0.02060186
00:00:14|0.02059861
00:00:15|0.02060392
00:00:15|0.02060186
00:00:16|0.02056
00:00:18|0.02056
00:00:19|0.02059861
00:00:20|0.02059861
00:00:21|0.02056711
00:00:22|0.02056
00:00:23|0.02060392
00:00:24|0.02056
00:00:25|0.02056001
00:00:26|0.02056001
00:00:28|0.02058815
00:00:29|0.02056289
00:00:30|0.02056289
00:00:31|0.02056289
00:00:33|0.02059844
00:00:34|0.02056
00:00:36|0.0205
00:00:37|0.02049
00:00:38|0.02048643
00:00:39|0.02035714
00:00:40|0.02043051
00:00:41|0.0203523
00:00:42|0.0204
00:00:43|0.0204
00:00:44|0.02035
00:00:46|0.0203502
00:00:47|0.0202
00:00:48|0.02019372
00:00:49|0.0201892
00:00:50|0.02015
00:00:50|0.01992988
00:00:52|0.02
00:00:53|0.01993366
00:00:54|0.02
00:00:55|0.02005
00:00:56|0.01999782
00:00:57|0.01997699
00:00:58|0.01999997
00:00:58|0.01999851
00:00:59|0.01999797
00:01:01|0.02
00:01:02|0.02000408
00:01:03|0.01999994
00:01:04|0.02000203
00:01:05|0.02000227
00:01:06|0.02002711
00:01:06|0.0200611
00:01:08|0.0200611
00:01:09|0.02002641
00:01:09|0.02009933
00:01:11|0.02006918
00:01:12|0.02006918
00:01:13|0.02009723
00:01:13|0.02006411
00:01:14|0.02007
00:01:15|0.02007089
00:01:16|0.0200611
00:01:18|0.0200611
00:01:19|0.02009733
00:01:20|0.02006446
00:01:21|0.02006186
00:01:21|0.02009933
00:01:22|0.02004629
00:01:24|0.02000645
00:01:24|0.02000645
00:01:26|0.02007271
00:01:27|0.02004629
00:01:29|0.02008672
00:01:30|0.02006785
00:01:32|0.02005949
00:01:33|0.02008851
00:01:35|0.02001814
00:01:37|0.02008398
00:01:37|0.0200099
00:01:38|0.02006442
00:01:39|0.02006738
00:01:40|0.02006738
00:01:41|0.02006738
00:01:42|0.02000638
00:01:44|0.01997336
00:01:45|0.01990827
00:01:46|0.01999603
00:01:47|0.0198629
00:01:48|0.01998523
00:01:50|0.01998946
00:01:51|0.02
00:01:51|0.01987739
00:01:52|0.01987739
00:01:54|0.01985556
00:01:55|0.01985134
00:01:56|0.01988446
00:01:57|0.01983673
00:01:58|0.01980324
00:01:59|0.01985078
00:02:00|0.01985078
00:02:01|0.01981214
00:02:02|0.01981804
00:02:03|0.01988446
00:02:04|0.0198
00:02:05|0.01977769
00:02:06|0.01978829
00:02:07|0.01979418
00:02:08|0.01977565
00:02:09|0.01977565
00:02:10|0.0197969
00:02:11|0.01977632
00:02:12|0.01977565
00:02:13|0.01977565
00:02:14|0.01976
00:02:15|0.01977168
00:02:16|0.01977164
00:02:17|0.01971001
00:02:18|0.01976904
00:02:19|0.01975051
00:02:20|0.01976527
00:02:21|0.01977769
00:02:22|0.01977291
00:02:23|0.01981214
00:02:24|0.01984189
00:02:25|0.01983385
00:02:26|0.01983385
00:02:27|0.01984252
00:02:28|0.01982706
00:02:30|0.01982131
00:02:31|0.01981214
00:02:33|0.01978829
00:02:34|0.01978001
00:02:36|0.01980977
00:02:37|0.01978
00:02:38|0.01978
00:02:39|0.01977965
00:02:41|0.01977921
00:02:42|0.01981214
00:02:42|0.0198
00:02:43|0.01983909
00:02:45|0.01976758
00:02:45|0.01976757
00:02:47|0.01976758
00:02:48|0.01976757
00:02:49|0.01976758
00:02:50|0.0197551
00:02:51|0.01975
00:02:52|0.01970108
00:02:53|0.01965595
00:02:54|0.01965588
00:02:55|0.01965591
00:02:56|0.01962001
00:02:57|0.01961999
00:02:58|0.01961979
00:02:59|0.0196
00:03:00|0.0196
00:03:01|0.01961376
00:03:02|0.01962
00:03:03|0.01955555
00:03:04|0.01959183
00:03:05|0.01959183
00:03:06|0.01959183
00:03:07|0.01959185
00:03:08|0.01959185
00:03:09|0.01959186
00:03:10|0.01961986
00:03:11|0.01962001
00:03:12|0.01962006
00:03:13|0.01967346
00:03:14|0.01968167
00:03:15|0.01968167
00:03:16|0.01970076
00:03:17|0.01968167
00:03:18|0.0196816
00:03:19|0.01963886
00:03:20|0.01968133
00:03:21|0.01968133
00:03:22|0.01968098
00:03:23|0.01968098
00:03:24|0.01968073
00:03:25|0.01963869
00:03:26|0.01963869
00:03:27|0.01963875
00:03:28|0.01962002
00:03:29|0.01962002
00:03:31|0.01962
00:03:33|0.01962
00:03:33|0.01962
00:03:35|0.01962002
00:03:37|0.01962002
00:03:37|0.01962002
00:03:39|0.01962002
00:03:39|0.01962002
00:03:41|0.01962002
00:03:42|0.01962002
00:03:42|0.01963865
00:03:43|0.01963869
00:03:45|0.01963869
00:03:45|0.01968012
00:03:47|0.01963874
00:03:48|0.01963874
00:03:49|0.01963874
00:03:51|0.01963874
00:03:53|0.01963869
00:03:53|0.0196386
00:03:54|0.01969886
00:03:55|0.01969886
00:03:56|0.01963869
00:03:57|0.01965
00:03:58|0.01965001
00:03:59|0.01965
00:04:00|0.01965003
00:04:01|0.01965
00:04:02|0.01965
00:04:03|0.01965
00:04:04|0.01969729
00:04:05|0.01969729
00:04:06|0.01965001
00:04:07|0.01965002
00:04:08|0.019701
00:04:09|0.01970091
00:04:10|0.01966
00:04:11|0.01966
00:04:12|0.01970081
00:04:14|0.01970081
00:04:15|0.01970077
00:04:16|0.01971269
00:04:17|0.0197551
00:04:19|0.0197498
00:04:19|0.019836
00:04:21|0.01974984
00:04:22|0.019966
00:04:23|0.01982364
00:04:24|0.01984419
00:04:25|0.01984422
00:04:26|0.01984422
00:04:27|0.0199798
00:04:28|0.0199798
00:04:29|0.01984474
00:04:30|0.01998
00:04:31|0.01984488
00:04:33|0.01991904
00:04:35|0.01986858
00:04:36|0.01980006
00:04:38|0.0198001
00:04:39|0.01980011
00:04:40|0.01989241
00:04:41|0.0198435
00:04:43|0.01991889
00:04:43|0.01985868
00:04:45|0.01984353
00:04:46|0.01991877
00:04:46|0.01991877
00:04:48|0.01991864
00:04:49|0.01991864
00:04:50|0.01991885
00:04:51|0.01991882
00:04:51|0.01987809
00:04:53|0.01991887
00:04:54|0.01991887
00:04:54|0.01991876
00:04:55|0.01991876
00:04:56|0.01991876
00:04:57|0.01991876
00:04:59|0.01991876
00:04:59|0.01984374
00:05:01|0.01984375
00:05:02|0.01984375
00:05:03|0.01987
00:05:04|0.019886
00:05:05|0.01990385
00:05:05|0.01990387
00:05:07|0.0199
00:05:08|0.0199
00:05:09|0.01990387
00:05:10|0.01990387
00:05:11|0.01990387
00:05:12|0.01990387
00:05:13|0.01990387
00:05:14|0.0199
00:05:15|0.0199
00:05:16|0.0199
00:05:17|0.01991877
00:05:18|0.01991887
00:05:19|0.01991899
00:05:20|0.01991899
00:05:21|0.01991899
00:05:22|0.0199
00:05:23|0.01991899
00:05:24|0.01990305
00:05:25|0.01990305
00:05:26|0.01991899
00:05:27|0.01991899
00:05:28|0.0199
00:05:29|0.01992991
00:05:30|0.01996
00:05:32|0.01996275
00:05:34|0.01997998
00:05:35|0.01996275
00:05:37|0.01996275
00:05:38|0.01996275
00:05:39|0.01996275
00:05:41|0.01997998
00:05:42|0.01997998
00:05:44|0.01996279
00:05:45|0.01990003
00:05:46|0.01997947
00:05:47|0.01997933
00:05:48|0.01996279
00:05:49|0.01996279
00:05:50|0.01997836
00:05:51|0.01996279
00:05:52|0.01997998
00:05:53|0.01997835
00:05:54|0.01997835
00:05:55|0.01997846
00:05:56|0.01997778
00:05:57|0.01999146
00:05:58|0.01999126
00:05:59|0.02001981
00:06:00|0.01997838
00:06:02|0.01997838
00:06:02|0.0199859
00:06:03|0.02
00:06:04|0.02001481
00:06:05|0.02002332
00:06:07|0.01997838
00:06:07|0.02002284
00:06:09|0.0199784
00:06:09|0.02000734
00:06:11|0.01997838
00:06:11|0.01996279
00:06:13|0.01998666
00:06:13|0.0199
00:06:14|0.01991754
00:06:15|0.01990144
00:06:17|0.02000881
00:06:17|0.02001919
00:06:19|0.02000936
00:06:20|0.02001076
00:06:20|0.0200227
00:06:22|0.02002615
00:06:22|0.0200093
00:06:24|0.02003241
00:06:24|0.02000734
00:06:25|0.02002605
00:06:26|0.0200085
00:06:28|0.0200085
00:06:28|0.02001105
00:06:29|0.02001128
00:06:30|0.02000734
00:06:32|0.02000734
00:06:33|0.02000734
00:06:35|0.02000734
00:06:37|0.02000734
00:06:38|0.02001436
00:06:39|0.02001436
00:06:41|0.02004027
00:06:42|0.02000733
00:06:43|0.01997252
00:06:44|0.01994019
00:06:45|0.01994965
00:06:46|0.01994889
00:06:47|0.01994889
00:06:48|0.01991722
00:06:50|0.01991317
00:06:51|0.01991026
00:06:52|0.01986547
00:06:54|0.01992782
00:06:55|0.01987672
00:06:56|0.01987838
00:06:56|0.01988739
00:06:58|0.01966733
00:06:58|0.01969088
00:07:00|0.01969651
00:07:01|0.01969651
00:07:01|0.01963347
00:07:02|0.01964359
00:07:03|0.01959184
00:07:04|0.01966908
00:07:05|0.01963347
00:07:06|0.01965782
00:07:08|0.01966066
00:07:09|0.01970106
00:07:09|0.01970106
00:07:10|0.01966844
00:07:11|0.0197551
00:07:12|0.01978126
00:07:13|0.01978126
00:07:15|0.01978126
00:07:16|0.01978126
00:07:17|0.01978369
00:07:18|0.01978126
00:07:19|0.01974465
00:07:20|0.01974465
00:07:21|0.01974465
00:07:22|0.01974465
00:07:23|0.01974629
00:07:24|0.01974629
00:07:25|0.01974629
00:07:26|0.01974629
00:07:27|0.01977727
00:07:28|0.01977727
00:07:29|0.01977773
00:07:30|0.01974629
00:07:31|0.01970106
00:07:32|0.01974147
00:07:33|0.01974147
00:07:35|0.01966764
00:07:35|0.01966459
00:07:37|0.01967368
00:07:38|0.01967137
00:07:40|0.01974146
00:07:41|0.01966787
00:07:43|0.01974147
00:07:44|0.01974464
00:07:45|0.0197446
00:07:47|0.0197551
00:07:48|0.0197551
00:07:48|0.0197551
00:07:49|0.01974998
00:07:51|0.01974998
00:07:52|0.01974997
00:07:52|0.01974997
00:07:54|0.01971405
00:07:55|0.01971291
00:07:55|0.01971291
00:07:57|0.01974996
00:07:58|0.01974996
00:07:59|0.01971644
00:08:00|0.01971291
00:08:01|0.01971291
00:08:02|0.01971291
00:08:03|0.0197012
00:08:05|0.01971291
00:08:06|0.01971291
00:08:07|0.01971291
00:08:08|0.01971291
00:08:08|0.01971291
00:08:10|0.01971291
00:08:11|0.01975
00:08:12|0.01975
00:08:13|0.01975
00:08:14|0.01975
00:08:15|0.01976277
00:08:15|0.01973214
00:08:17|0.01973214
00:08:18|0.01976398
00:08:19|0.01976398
00:08:20|0.01974261
00:08:20|0.01973407
00:08:22|0.01973407
00:08:23|0.01972427
00:08:25|0.01972627
00:08:25|0.01972894
00:08:26|0.01972966
00:08:27|0.01972966
00:08:28|0.01972832
00:08:29|0.01972832
00:08:30|0.01972832
00:08:31|0.01975834
00:08:32|0.01971291
00:08:33|0.01968148
00:08:35|0.01969274
00:08:36|0.01969484
00:08:38|0.019678
00:08:39|0.01967909
00:08:40|0.01967909
00:08:42|0.01965349
00:08:43|0.01964566
00:08:44|0.01964566
00:08:46|0.01963347
00:08:46|0.01963438
00:08:47|0.01964244
00:08:48|0.01963506
00:08:49|0.01964486
00:08:50|0.01963347
00:08:51|0.01963347
00:08:52|0.01961621
00:08:53|0.0195939
00:08:54|0.0195939
00:08:55|0.0195939
00:08:56|0.01961725
00:08:57|0.01964566
00:08:58|0.01963952
00:08:59|0.01964759
00:09:00|0.01964361
00:09:01|0.01964361
00:09:02|0.01960381
00:09:03|0.01963112
00:09:04|0.01957953
00:09:05|0.0196199
00:09:06|0.0196199
00:09:08|0.019502
00:09:09|0.01956768
00:09:10|0.01956768
00:09:12|0.0195
00:09:13|0.01949932
00:09:13|0.01946784
00:09:14|0.01946328
00:09:15|0.01946328
00:09:16|0.01945635
00:09:17|0.01942857
00:09:18|0.0194
00:09:20|0.01943007
00:09:21|0.01943007
00:09:22|0.01941012
00:09:23|0.01938618
00:09:24|0.01930862
00:09:25|0.01936334
00:09:26|0.0193574
00:09:27|0.01931302
00:09:28|0.01931302
00:09:29|0.01928947
00:09:30|0.01928111
00:09:31|0.01933815
00:09:32|0.01933815
00:09:34|0.01933814
00:09:35|0.01933814
00:09:37|0.01932194
00:09:37|0.01932332
00:09:38|0.01932556
00:09:40|0.01932331
00:09:42|0.0192811
00:09:43|0.01930139
00:09:44|0.01929674
00:09:46|0.01929403
00:09:48|0.01928111
00:09:48|0.0192811
00:09:49|0.01929437
00:09:50|0.01929474
00:09:51|0.0192928
00:09:52|0.01928237
00:09:53|0.01926288
00:09:54|0.01926288
00:09:55|0.01921622
00:09:57|0.01921802
00:09:57|0.01925835
00:09:58|0.01922582
00:09:59|0.01922349
00:10:00|0.0192887
00:10:01|0.0192887
00:10:02|0.01922942
00:10:03|0.01922939
00:10:04|0.01922939
00:10:05|0.01922873
00:10:07|0.01923664
00:10:08|0.01923664
00:10:09|0.01926228
00:10:10|0.01925785
00:10:11|0.01923588
00:10:12|0.01924058
00:10:13|0.0192498
00:10:14|0.01924979
00:10:15|0.01923588
00:10:16|0.01923588
00:10:17|0.01924362
00:10:18|0.01930181
00:10:19|0.01929466
00:10:20|0.0193327
00:10:21|0.01940795
00:10:22|0.01945344
00:10:23|0.01945076
00:10:24|0.01943014
00:10:25|0.01943014
00:10:26|0.01943014
00:10:27|0.01934587
00:10:28|0.0193873
00:10:29|0.01933562
00:10:30|0.01933396
00:10:31|0.01933822
00:10:32|0.01938766
00:10:33|0.01938766
00:10:34|0.01938766
00:10:35|0.01935771
00:10:36|0.01930903
00:10:38|0.019289
00:10:39|0.01932195
00:10:40|0.01930001
00:10:42|0.01936467
00:10:43|0.0193349
00:10:45|0.01933491
00:10:46|0.01932601
00:10:48|0.01934716
00:10:49|0.01934716
00:10:50|0.01934716
00:10:51|0.01934716
00:10:51|0.01934716
00:10:53|0.01934716
00:10:53|0.01936504
00:10:55|0.01936504
00:10:56|0.01936504
00:10:57|0.01936504
00:10:58|0.01937228
00:10:59|0.01935025
00:11:00|0.01938766
00:11:01|0.01938766
00:11:02|0.01933592
00:11:03|0.01938261
00:11:04|0.01938261
00:11:05|0.01938731
00:11:06|0.01938177
00:11:07|0.01938766
00:11:08|0.01943012
00:11:09|0.01942449
00:11:10|0.01944285
00:11:11|0.01952105
00:11:12|0.01952105
00:11:13|0.01952105
00:11:14|0.01952735
00:11:15|0.01953197
00:11:16|0.01948036
00:11:17|0.0195308
00:11:18|0.01950007
00:11:19|0.01950729
00:11:20|0.01952105
00:11:21|0.0194894
00:11:22|0.01950661
00:11:23|0.01950341
00:11:24|0.0195
00:11:25|0.01948537
00:11:26|0.01948036
00:11:27|0.01950512
00:11:28|0.0195
00:11:29|0.01943953
00:11:30|0.01943937
00:11:31|0.01943937
00:11:32|0.0194384
00:11:33|0.01943927
00:11:34|0.01943842
00:11:35|0.01943842
00:11:36|0.01943303
00:11:37|0.01943303
00:11:38|0.01943303
00:11:40|0.0194373
00:11:42|0.0194373
00:11:42|0.0194373
00:11:43|0.0194373
00:11:44|0.01951019
00:11:46|0.01951019
00:11:47|0.01942107
00:11:49|0.01950025
00:11:50|0.01943904
00:11:51|0.01943904
00:11:52|0.01943904
00:11:53|0.01947578
00:11:54|0.01947578
00:11:55|0.01947578
00:11:56|0.01947578
00:11:57|0.01943904
00:11:58|0.01946753
00:12:00|0.01945743
00:12:01|0.01945843
00:12:02|0.01946149
00:12:03|0.01946149
00:12:04|0.01947356
00:12:04|0.01947356
00:12:05|0.01947356
00:12:07|0.01941001
00:12:08|0.01941001
00:12:09|0.01941001
00:12:10|0.01946727
00:12:11|0.01946727
00:12:12|0.01946729
00:12:13|0.01941018
00:12:14|0.01945467
00:12:15|0.01940998
00:12:16|0.01943293
00:12:17|0.01941344
00:12:18|0.01938537
00:12:19|0.01938537
00:12:20|0.01941293
00:12:22|0.01938537
00:12:23|0.01942169
00:12:24|0.01936973
00:12:25|0.01936973
00:12:26|0.01936885
00:12:27|0.01936973
00:12:28|0.0193577
00:12:29|0.0193577
00:12:29|0.0193577
00:12:30|0.01939574
00:12:32|0.01939052
00:12:33|0.01934754
00:12:33|0.01934754
00:12:35|0.01934754
00:12:36|0.01935296
00:12:37|0.01939342
00:12:39|0.01934625
00:12:39|0.01935296
00:12:41|0.01933445
00:12:42|0.01933445
00:12:43|0.01935296
00:12:45|0.01931158
00:12:46|0.01931159
00:12:48|0.01931158
00:12:49|0.01931158
00:12:50|0.01931159
00:12:51|0.01931159
00:12:53|0.01931159
00:12:53|0.01934461
00:12:55|0.01934461
00:12:56|0.0193167
00:12:57|0.0193167
00:12:59|0.01934461
00:12:59|0.01934333
00:13:00|0.01932064
00:13:02|0.01932064
00:13:02|0.01932064
00:13:04|0.01932064
00:13:05|0.01932064
00:13:06|0.01940135
00:13:07|0.01932297
00:13:08|0.01939257
00:13:09|0.01940637
00:13:10|0.01939959
00:13:11|0.01939959
00:13:12|0.01945067
00:13:13|0.01945067
00:13:14|0.01947294
00:13:15|0.01947294
00:13:17|0.01941664
00:13:18|0.01942489
00:13:19|0.01942489
00:13:20|0.01942489
00:13:21|0.01942489
00:13:22|0.01942489
00:13:22|0.01947093
00:13:24|0.01947093
00:13:25|0.0195685
00:13:26|0.01958535
00:13:27|0.01958535
00:13:28|0.01955657
00:13:29|0.01955657
00:13:30|0.01955657
00:13:31|0.01956794
00:13:32|0.01954753
00:13:33|0.01954743
00:13:34|0.01954935
00:13:35|0.01954935
00:13:36|0.01954935
00:13:37|0.01956604
00:13:38|0.01957705
00:13:40|0.01955879
00:13:41|0.01955879
00:13:43|0.01958535
00:13:44|0.01957705
00:13:45|0.01956143
00:13:46|0.01956143
00:13:47|0.01958534
00:13:49|0.01958402
00:13:51|0.01958318
00:13:51|0.01958534
00:13:52|0.01958354
00:13:53|0.01958354
00:13:55|0.01958354
00:13:56|0.01958636
00:13:57|0.01958636
00:13:58|0.01959757
00:13:59|0.01960438
00:14:00|0.01958318
00:14:01|0.01957399
00:14:02|0.01957345
00:14:03|0.01955666
00:14:04|0.019574
00:14:05|0.01961381
00:14:06|0.01957399
00:14:07|0.01957399
00:14:08|0.01957399
00:14:09|0.01957399
00:14:10|0.01957399
00:14:11|0.01957399
00:14:12|0.01959177
00:14:13|0.01959183
00:14:14|0.019574
00:14:16|0.01957399
00:14:16|0.01957399
00:14:17|0.01957399
00:14:18|0.019574
00:14:20|0.01959212
00:14:21|0.01959212
00:14:21|0.01959212
00:14:22|0.01959212
00:14:24|0.01959212
00:14:24|0.01959212
00:14:25|0.01965549
00:14:27|0.01958078
00:14:27|0.01958078
00:14:28|0.01958078
00:14:30|0.01958078
00:14:30|0.01970999
00:14:32|0.01957399
00:14:32|0.01957399
00:14:34|0.01965744
00:14:35|0.01963854
00:14:36|0.01963854
00:14:36|0.01963854
00:14:38|0.01957694
00:14:38|0.01957695
00:14:40|0.01961968
00:14:41|0.01961968
00:14:42|0.01957923
00:14:43|0.01957923
00:14:44|0.01960785
00:14:45|0.01958318
00:14:47|0.01958232
00:14:48|0.01958232
00:14:50|0.01958232
00:14:51|0.01958232
00:14:52|0.0196
00:14:53|0.0196
00:14:55|0.0196
00:14:56|0.01958019
00:14:57|0.01958019
00:14:58|0.01958019
00:14:59|0.01958019
00:15:00|0.01958019
00:15:01|0.01960633
00:15:02|0.01960784
00:15:03|0.0195816
00:15:04|0.0196051
00:15:05|0.0196051
00:15:06|0.0196051
00:15:07|0.0196051
00:15:08|0.0196051
00:15:09|0.0196051
00:15:10|0.0196051
00:15:11|0.0196044
00:15:12|0.0196044
00:15:13|0.01958462
00:15:14|0.01958462
00:15:15|0.01958232
00:15:16|0.01958232
00:15:17|0.01958232
00:15:19|0.01958232
00:15:20|0.01958232
00:15:21|0.01958348
00:15:21|0.01958232
00:15:23|0.01958232
00:15:23|0.01958232
00:15:25|0.01958232
00:15:26|0.01958232
00:15:27|0.01958232
00:15:28|0.01958232
00:15:29|0.01958232
00:15:30|0.01959983
00:15:30|0.01958232
00:15:32|0.01957923
00:15:33|0.01959795
00:15:33|0.01959795
00:15:34|0.01957513
00:15:36|0.01957513
00:15:37|0.01957513
00:15:37|0.01958251
00:15:39|0.0195813
00:15:40|0.01958471
00:15:42|0.01958973
00:15:43|0.01958973
00:15:44|0.01957515
00:15:46|0.01958973
00:15:47|0.01957514
00:15:48|0.01960784
00:15:49|0.01957513
00:15:50|0.01959972
00:15:51|0.01957615
00:15:53|0.01957615
00:15:54|0.01957615
00:15:55|0.01957402
00:15:56|0.01957399
00:15:57|0.01957399
00:15:58|0.01957399
00:15:59|0.01957399
00:16:00|0.01957399
00:16:01|0.01957399
00:16:02|0.01957399
00:16:04|0.01957399
00:16:04|0.01957399
00:16:05|0.01957399
00:16:06|0.01957399
00:16:07|0.01957399
00:16:08|0.01957399
00:16:09|0.01969997
00:16:10|0.01959092
00:16:11|0.0196046
00:16:12|0.01960755
00:16:13|0.01960755
00:16:14|0.01960755
00:16:15|0.01965281
00:16:16|0.01965281
00:16:17|0.01961187
00:16:18|0.01961295
00:16:19|0.01961295
00:16:20|0.01961295
00:16:21|0.01961537
00:16:22|0.01961537
00:16:23|0.01961607
00:16:24|0.01961607
00:16:25|0.01961608
00:16:27|0.01961608
00:16:27|0.01968667
00:16:28|0.01962463
00:16:29|0.01962573
00:16:31|0.01962228
00:16:32|0.0196943
00:16:33|0.01963445
00:16:34|0.01968828
00:16:35|0.01968828
00:16:36|0.01963697
00:16:37|0.01963697
00:16:38|0.01963697
00:16:39|0.01967223
00:16:40|0.01967133
00:16:41|0.01967133
00:16:42|0.01963929
00:16:44|0.01963931
00:16:45|0.01963932
00:16:46|0.01963932
00:16:48|0.01950014
00:16:49|0.01950014
00:16:50|0.01956686
00:16:51|0.01955863
00:16:53|0.01955297
00:16:53|0.01951339
00:16:54|0.019518
00:16:56|0.0195
00:16:57|0.01951339
00:16:58|0.01951339
00:16:59|0.0195
00:17:00|0.0195
00:17:01|0.01954542
00:17:02|0.01954542
00:17:03|0.01954542
00:17:04|0.01952204
00:17:05|0.01953939
00:17:06|0.01953939
00:17:07|0.01951881
00:17:08|0.01951881
00:17:09|0.01950014
00:17:10|0.01950014
00:17:11|0.01951881
00:17:12|0.01952204
00:17:13|0.01950209
00:17:14|0.01953572
00:17:15|0.0195
00:17:16|0.0195
00:17:17|0.01948298
00:17:18|0.01948298
00:17:19|0.01948298
00:17:20|0.01935534
00:17:21|0.01934806
00:17:22|0.01926494
00:17:23|0.01934534
00:17:24|0.01929715
00:17:25|0.01934263
00:17:26|0.01934088
00:17:27|0.01934088
00:17:28|0.01928011
00:17:29|0.01897529
00:17:30|0.01897527
00:17:31|0.01899851
00:17:32|0.01907267
00:17:33|0.0190308
00:17:34|0.01901256
00:17:35|0.01900006
00:17:36|0.01899865
00:17:37|0.0191
00:17:38|0.01907754
00:17:39|0.01907382
00:17:40|0.01903092
00:17:41|0.01908087
00:17:42|0.019
00:17:44|0.01909992
00:17:45|0.01904872
00:17:46|0.01910752
00:17:47|0.01918367
00:17:49|0.01921344
00:17:50|0.01921344
00:17:51|0.01926361
00:17:52|0.01926355
00:17:53|0.01926351
00:17:54|0.0192048
00:17:55|0.01920503
00:17:56|0.01919828
00:17:57|0.0192
00:17:58|0.01917834
00:17:59|0.01917834
00:18:00|0.01917806
00:18:01|0.01911951
00:18:02|0.0191756
00:18:03|0.0191756
00:18:04|0.01911962
00:18:06|0.01917764
00:18:06|0.01917764
00:18:07|0.01911985
00:18:08|0.01916919
00:18:09|0.01916997
00:18:10|0.01916997
00:18:11|0.01916689
00:18:12|0.01916689
00:18:13|0.01913003
00:18:14|0.01913003
00:18:15|0.01913003
00:18:16|0.01912187
00:18:17|0.01916323
00:18:18|0.01916323
00:18:19|0.01916323
00:18:20|0.01916323
00:18:21|0.01915759
00:18:22|0.01915759
00:18:23|0.01915759
00:18:24|0.01915759
00:18:25|0.01915759
00:18:27|0.01911962
00:18:28|0.01913
00:18:29|0.01913
00:18:30|0.01913
00:18:31|0.01913
00:18:32|0.01910772
00:18:33|0.01910772
00:18:35|0.01910754
00:18:35|0.01909772
00:18:36|0.0191097
00:18:37|0.01912
00:18:38|0.01912
00:18:39|0.01909173
00:18:40|0.01911762
00:18:41|0.01911552
00:18:42|0.01911552
00:18:44|0.01908527
00:18:45|0.01908527
00:18:47|0.01908847
00:18:48|0.01908352
00:18:49|0.01909042
00:18:50|0.01902572
00:18:51|0.01902572
00:18:52|0.0190032
00:18:53|0.01909042
00:18:55|0.01908142
00:18:56|0.01908162
00:18:57|0.01905692
00:18:58|0.0190557
00:18:59|0.01908183
00:19:00|0.0190557
00:19:01|0.01905478
00:19:02|0.01905478
00:19:03|0.01902777
00:19:04|0.01903664
00:19:05|0.01908541
00:19:06|0.01908541
00:19:07|0.01908541
00:19:08|0.01905475
00:19:09|0.01905232
00:19:10|0.01905478
00:19:11|0.01904899
00:19:12|0.01906
00:19:13|0.01908288
00:19:14|0.01909042
00:19:16|0.01909042
00:19:17|0.01909042
00:19:18|0.01909042
00:19:19|0.0190767
00:19:19|0.01910204
00:19:20|0.01913403
00:19:22|0.01911656
00:19:23|0.01933673
00:19:24|0.01922606
00:19:25|0.01922606
00:19:26|0.01932767
00:19:27|0.01934693
00:19:27|0.01932553
00:19:28|0.01928049
00:19:29|0.0192805
00:19:30|0.01931706
00:19:32|0.01933077
00:19:33|0.01923323
00:19:33|0.0192353
00:19:35|0.01921566
00:19:36|0.01923499
00:19:36|0.01921566
00:19:37|0.01924269
00:19:39|0.01923115
00:19:40|0.01923115
00:19:41|0.01923115
00:19:42|0.01923498
00:19:42|0.01924449
00:19:43|0.01923115
00:19:44|0.01919315
00:19:46|0.01918367
00:19:48|0.01918367
00:19:49|0.01918367
00:19:51|0.01918367
00:19:52|0.01918367
00:19:53|0.01926692
00:19:55|0.01918959
00:19:56|0.0192
00:19:57|0.0192
00:19:58|0.0192
00:19:59|0.01921566
00:20:00|0.01918367
00:20:01|0.01918367
00:20:02|0.01918367
00:20:03|0.01921764
00:20:04|0.01921764
00:20:05|0.01921764
00:20:06|0.01918367
00:20:07|0.01919962
00:20:08|0.01919962
00:20:09|0.01919962
00:20:10|0.01918685
00:20:11|0.01918685
00:20:12|0.01918685
00:20:13|0.01918685
00:20:14|0.0191888
00:20:15|0.01917766
00:20:16|0.01918684
00:20:17|0.01918684
00:20:18|0.01918684
00:20:19|0.01918684
00:20:20|0.01918684
00:20:21|0.01917766
00:20:22|0.01911256
00:20:23|0.01911256
00:20:24|0.01911256
00:20:25|0.0191263
00:20:26|0.0191263
00:20:27|0.01917503
00:20:28|0.01917503
00:20:29|0.01917503
00:20:30|0.01917503
00:20:31|0.01917503
00:20:32|0.01912353
00:20:33|0.01912353
00:20:34|0.01912353
00:20:35|0.01912877
00:20:36|0.01912877
00:20:37|0.01913321
00:20:38|0.01913321
00:20:39|0.01913321
00:20:40|0.01913321
00:20:41|0.01913321
00:20:42|0.01912877
00:20:43|0.0191263
00:20:44|0.0191263
00:20:45|0.0191263
00:20:47|0.0191263
00:20:47|0.0191263
00:20:50|0.01913646
00:20:51|0.01910204
00:20:52|0.01912718
00:20:53|0.01910344
00:20:54|0.01910344
00:20:55|0.01910344
00:20:56|0.01910344
00:20:57|0.01910344
00:20:58|0.01912555
00:20:59|0.01912555
00:21:01|0.01910135
00:21:01|0.01910135
00:21:03|0.01910135
00:21:04|0.01910135
00:21:05|0.01912815
00:21:06|0.01912815
00:21:07|0.01912815
00:21:08|0.01912815
00:21:09|0.01912686
00:21:10|0.01912686
00:21:11|0.01912686
00:21:12|0.01915478
00:21:13|0.01915478
00:21:14|0.01915021
00:21:15|0.01912923
00:21:16|0.01912923
00:21:17|0.01912923
00:21:18|0.01912923
00:21:19|0.01912923
00:21:21|0.01915849
00:21:21|0.01915849
00:21:23|0.01915849
00:21:24|0.01917
00:21:25|0.01917
00:21:26|0.01917
00:21:27|0.01917
00:21:28|0.01916999
00:21:29|0.01916999
00:21:30|0.01916999
00:21:31|0.01916999
00:21:32|0.01916999
00:21:32|0.01916999
00:21:34|0.01916999
00:21:35|0.01916999
00:21:36|0.01916999
00:21:37|0.01916999
00:21:38|0.01914089
00:21:39|0.01914089
00:21:40|0.01914089
00:21:40|0.01914089
00:21:42|0.01914089
00:21:43|0.01914089
00:21:44|0.01914089
00:21:45|0.01917
00:21:46|0.01917
00:21:47|0.01914774
00:21:49|0.01914752
00:21:50|0.01914752
00:21:51|0.01914752
00:21:52|0.01914752
00:21:53|0.01914752
00:21:55|0.01922
00:21:56|0.01924999
00:21:57|0.01925
00:21:57|0.01921442
00:21:59|0.01921442
00:22:00|0.01921442
00:22:00|0.01921442
00:22:01|0.01921442
00:22:03|0.01919171
00:22:04|0.01919171
00:22:05|0.01919171
00:22:06|0.01919171
00:22:07|0.01924066
00:22:08|0.01923522
00:22:09|0.01918845
00:22:10|0.01918845
00:22:11|0.01918845
00:22:12|0.01918845
00:22:13|0.01918845
00:22:14|0.01923047
00:22:15|0.01921442
00:22:16|0.01921442
00:22:18|0.01921442
00:22:19|0.01921442
00:22:20|0.01921442
00:22:21|0.01921442
00:22:22|0.01921442
00:22:23|0.01919879
00:22:24|0.01921442
00:22:25|0.01924812
00:22:26|0.01924812
00:22:27|0.01920183
00:22:28|0.01920183
00:22:29|0.01920183
00:22:30|0.01920183
00:22:31|0.01920183
00:22:32|0.01920183
00:22:33|0.01920183
00:22:34|0.01920183
00:22:34|0.01920183
00:22:36|0.01921442
00:22:37|0.01921442
00:22:38|0.01921442
00:22:39|0.01921566
00:22:40|0.01921566
00:22:41|0.01921566
00:22:41|0.01921566
00:22:43|0.01921566
00:22:45|0.01921566
00:22:45|0.01926403
00:22:47|0.01929
00:22:49|0.0193063
00:22:51|0.0193063
00:22:52|0.01930851
00:22:53|0.01930851
00:22:54|0.01930851
00:22:56|0.01934986
00:22:57|0.01930851
00:22:58|0.01930851
00:22:59|0.01930851
00:23:00|0.01930851
00:23:01|0.01934352
00:23:02|0.01934352
00:23:03|0.0193103
00:23:04|0.0193103
00:23:05|0.0193103
00:23:06|0.0193103
00:23:07|0.0193103
00:23:07|0.0194
00:23:09|0.01932623
00:23:09|0.01932623
00:23:10|0.01931461
00:23:11|0.01931461
00:23:13|0.01931461
00:23:14|0.01931461
00:23:15|0.0193109
00:23:16|0.0193
00:23:17|0.0193
00:23:17|0.01929188
00:23:19|0.01920001
00:23:20|0.01928401
00:23:21|0.01928401
00:23:22|0.01926489
00:23:23|0.01934241
00:23:24|0.01926284
00:23:25|0.01928311
00:23:26|0.01924179
00:23:27|0.01926866
00:23:28|0.01925798
00:23:29|0.01922127
00:23:30|0.01923357
00:23:31|0.0192032
00:23:32|0.0192032
00:23:33|0.01922427
00:23:34|0.01922947
00:23:35|0.01920121
00:23:36|0.01920121
00:23:37|0.01920121
00:23:38|0.01920121
00:23:39|0.01919695
00:23:40|0.01919808
00:23:42|0.01919807
00:23:44|0.01919105
00:23:44|0.01919105
00:23:45|0.01920121
00:23:47|0.01920121
00:23:48|0.01920121
00:23:50|0.01917882
00:23:51|0.01918546
00:23:52|0.01918252
00:23:53|0.01915374
00:23:54|0.01915182
00:23:54|0.01915147
00:23:56|0.01914525
00:23:57|0.01915181
00:23:58|0.01913779
00:24:00|0.01919104
00:24:01|0.01919104
00:24:02|0.01919104
00:24:03|0.01919105
00:24:05|0.01919105
00:24:05|0.01915881
00:24:06|0.01915881
00:24:07|0.01915881
00:24:08|0.01915881
00:24:09|0.01915881
00:24:10|0.01915881
00:24:11|0.01913943
00:24:12|0.01913943
00:24:13|0.01913943
00:24:14|0.01913943
00:24:15|0.01913943
00:24:16|0.01913943
00:24:17|0.01913943
00:24:18|0.01913943
00:24:19|0.01913405
00:24:20|0.01914529
00:24:21|0.01913
00:24:22|0.01915881
00:24:23|0.01919097
00:24:24|0.01919105
00:24:25|0.01914953
00:24:26|0.01919103
00:24:27|0.01919103
00:24:29|0.01915431
00:24:29|0.01915431
00:24:30|0.01919105
00:24:31|0.01919105
00:24:32|0.01919105
00:24:33|0.01919104
00:24:34|0.01915606
00:24:35|0.01915222
00:24:36|0.01915222
00:24:37|0.01915222
00:24:38|0.01915222
00:24:40|0.01915416
00:24:40|0.01915416
00:24:41|0.01915416
00:24:42|0.01915416
00:24:43|0.01915
00:24:44|0.01915
00:24:45|0.01915547
00:24:46|0.01915547
00:24:47|0.01915547
00:24:49|0.01915547
00:24:51|0.01915547
00:24:52|0.01915547
00:24:53|0.01915547
00:24:54|0.01915547
00:24:55|0.01915547
00:24:57|0.01915547
00:24:58|0.01915547
00:24:59|0.01915547
00:24:59|0.01915
00:25:01|0.01915
00:25:02|0.01915
00:25:03|0.01912858
00:25:04|0.01912858
00:25:06|0.01912264
00:25:06|0.01914857
00:25:08|0.01915606
00:25:09|0.01915547
00:25:10|0.01915547
00:25:10|0.01915547
00:25:12|0.01915547
00:25:12|0.01915547
00:25:13|0.01915547
00:25:14|0.01915547
00:25:15|0.01915547
00:25:16|0.01919105
00:25:18|0.01919105
00:25:18|0.01916347
00:25:19|0.01916347
00:25:20|0.01916347
00:25:21|0.01916347
00:25:23|0.01916347
00:25:23|0.01916347
00:25:24|0.01916347
00:25:25|0.01916347
00:25:26|0.01916347
00:25:28|0.01916347
00:25:29|0.01914253
00:25:30|0.01914253
00:25:31|0.01914253
00:25:32|0.01914253
00:25:33|0.01914253
00:25:33|0.01914253
00:25:34|0.01914253
00:25:36|0.01914253
00:25:37|0.01918058
00:25:37|0.0191856
00:25:39|0.0191856
00:25:39|0.0191856
00:25:40|0.01916679
00:25:42|0.01916679
00:25:43|0.01916679
00:25:43|0.01916679
00:25:44|0.01916679
00:25:45|0.01916679
00:25:46|0.01916863
00:25:48|0.01919717
00:25:48|0.01916864
00:25:50|0.0191849
00:25:51|0.0191849
00:25:53|0.01919207
00:25:53|0.01919207
00:25:55|0.01919207
00:25:56|0.01919207
00:25:57|0.01919207
00:25:58|0.01919207
00:25:59|0.0192
00:26:01|0.0192
00:26:01|0.0192
00:26:03|0.01915571
00:26:04|0.01915571
00:26:05|0.01915571
00:26:06|0.01915571
00:26:07|0.01915571
00:26:08|0.01915571
00:26:09|0.01915571
00:26:10|0.01915571
00:26:11|0.01915571
00:26:12|0.01915571
00:26:13|0.01915571
00:26:14|0.01915
00:26:15|0.01914073
00:26:16|0.01915457
00:26:18|0.01915
00:26:18|0.01915455
00:26:20|0.01915455
00:26:20|0.01915455
00:26:21|0.01915455
00:26:22|0.01915455
00:26:24|0.01915571
00:26:24|0.01915571
00:26:26|0.01917996
00:26:27|0.01917996
00:26:28|0.01917996
00:26:29|0.01917996
00:26:30|0.01915977
00:26:31|0.01914999
00:26:32|0.01914999
00:26:34|0.01917996
00:26:35|0.01917996
00:26:36|0.01917996
00:26:36|0.01917996
00:26:38|0.01918212
00:26:38|0.01918212
00:26:39|0.01918212
00:26:41|0.01918212
00:26:41|0.01918212
00:26:43|0.01918212
00:26:44|0.01917789
00:26:45|0.01917789
00:26:46|0.01911244
00:26:47|0.01911244
00:26:48|0.01911244
00:26:49|0.01911244
00:26:50|0.01911244
00:26:52|0.01916043
00:26:53|0.01914745
00:26:55|0.01909949
00:26:56|0.01909949
00:26:57|0.01909949
00:26:58|0.01909949
00:26:59|0.01909949
00:27:00|0.01909949
00:27:01|0.01909949
00:27:02|0.01909949
00:27:04|0.0191
00:27:05|0.01906005
00:27:06|0.01906005
00:27:06|0.01906005
00:27:08|0.01906005
00:27:09|0.01906
00:27:09|0.01908889
00:27:11|0.01908889
00:27:12|0.01905
00:27:13|0.01905
00:27:14|0.01906452
00:27:15|0.01906452
00:27:16|0.0190488
00:27:16|0.0190488
00:27:18|0.01904659
00:27:19|0.01904656
00:27:20|0.01904656
00:27:21|0.0190488
00:27:22|0.01908379
00:27:23|0.01907379
00:27:24|0.01907379
00:27:25|0.01902453
00:27:26|0.01902453
00:27:27|0.0190204
00:27:28|0.01902179
00:27:29|0.01902453
00:27:30|0.019
00:27:31|0.019
00:27:32|0.019
00:27:33|0.01900001
00:27:34|0.01902228
00:27:35|0.01900291
00:27:36|0.01891162
00:27:37|0.01898631
00:27:38|0.01898631
00:27:39|0.01897455
00:27:40|0.01899193
00:27:41|0.01899193
00:27:42|0.01896079
00:27:43|0.01891162
00:27:44|0.01894813
00:27:45|0.01894921
00:27:46|0.01894566
00:27:47|0.01894643
00:27:48|0.01894643
00:27:49|0.01894643
00:27:50|0.01894566
00:27:52|0.01892259
00:27:53|0.01897047
00:27:55|0.01890369
00:27:56|0.01892829
00:27:57|0.01892829
00:27:58|0.01892788
00:28:00|0.01893074
00:28:01|0.01895957
00:28:02|0.01895957
00:28:02|0.01895957
00:28:04|0.01895957
00:28:05|0.01895957
00:28:06|0.01895957
00:28:07|0.01894789
00:28:08|0.01898864
00:28:09|0.01895769
00:28:10|0.0189396
00:28:11|0.01893771
00:28:12|0.01893771
00:28:13|0.01893771
00:28:14|0.01896792
00:28:15|0.01896792
00:28:16|0.01896792
00:28:18|0.01896792
00:28:19|0.01896792
00:28:20|0.01896792
00:28:21|0.01896792
00:28:21|0.01896792
00:28:23|0.01896792
00:28:23|0.01896792
00:28:25|0.01909042
00:28:26|0.01903703
00:28:27|0.01903703
00:28:28|0.01903703
00:28:29|0.01903703
00:28:30|0.01903703
00:28:31|0.01903703
00:28:31|0.01903703
00:28:33|0.01903703
00:28:34|0.01903703
00:28:35|0.0191358
00:28:35|0.0191358
00:28:37|0.0190695
00:28:38|0.01913579
00:28:38|0.01913579
00:28:40|0.0191998
00:28:41|0.0191998
00:28:42|0.01915018
00:28:43|0.01915362
00:28:44|0.01913404
00:28:45|0.01913404
00:28:46|0.01913404
00:28:47|0.01913063
00:28:47|0.01912622
00:28:49|0.01912508
00:28:50|0.0191045
00:28:50|0.0191045
00:28:52|0.01910204
00:28:53|0.01910204
00:28:54|0.01910204
00:28:55|0.01902602
00:28:56|0.01902602
00:28:57|0.019026
00:28:58|0.019026
00:28:59|0.01902452
00:29:00|0.01902452
00:29:01|0.01902803
00:29:03|0.01903005
00:29:03|0.01903005
00:29:05|0.01903035
00:29:07|0.01903035
00:29:07|0.01906598
00:29:09|0.01906598
00:29:10|0.01906674
00:29:11|0.01906674
00:29:11|0.01906674
00:29:13|0.01906674
00:29:14|0.01906674
00:29:16|0.01906674
00:29:17|0.01906674
00:29:18|0.01906562
00:29:20|0.01906656
00:29:20|0.01906656
00:29:21|0.01906656
00:29:22|0.01906656
00:29:24|0.01906656
00:29:24|0.01906674
00:29:25|0.01906674
00:29:27|0.01906674
00:29:27|0.01906674
00:29:28|0.01906674
00:29:30|0.01906674
00:29:31|0.01906674
00:29:31|0.01906674
00:29:33|0.01906683
00:29:34|0.01906683
00:29:35|0.01906683
00:29:36|0.01906683
00:29:37|0.01904106
00:29:39|0.01907354
00:29:39|0.01907354
00:29:41|0.01907354
00:29:42|0.01907354
00:29:42|0.0190204
00:29:43|0.01902654
00:29:45|0.01902654
00:29:45|0.01902654
00:29:46|0.01902654
00:29:48|0.01902654
00:29:48|0.01896116
00:29:49|0.01896116
00:29:51|0.01896115
00:29:51|0.0189891
00:29:52|0.01896065
00:29:55|0.01896065
00:29:56|0.01897841
00:29:58|0.01897841
00:29:59|0.01896089
00:30:00|0.01896089
00:30:02|0.01896089
00:30:02|0.01896089
00:30:05|0.01896213
00:30:05|0.01896213
00:30:07|0.01894125
00:30:08|0.01894125
00:30:09|0.01894125
00:30:10|0.01894125
00:30:11|0.01894125
00:30:13|0.01894125
00:30:13|0.01894125
00:30:14|0.01894125
00:30:15|0.01894125
00:30:17|0.01896089
00:30:18|0.01898562
00:30:18|0.01898562
00:30:19|0.01898562
00:30:21|0.01898562
00:30:21|0.01898562
00:30:22|0.01894126
00:30:24|0.01894126
00:30:25|0.01894125
00:30:25|0.01894125
00:30:26|0.01894125
00:30:27|0.01898357
00:30:28|0.01898357
00:30:29|0.01898357
00:30:31|0.01898357
00:30:31|0.01898357
00:30:32|0.01898357
00:30:33|0.01898357
00:30:34|0.01898357
00:30:35|0.01898239
00:30:36|0.01898239
00:30:37|0.01897679
00:30:38|0.01897679
00:30:40|0.01897679
00:30:40|0.01897514
00:30:41|0.01897679
00:30:42|0.0189867
00:30:43|0.0189867
00:30:45|0.01897833
00:30:46|0.01897833
00:30:46|0.01897833
00:30:47|0.01897833
00:30:49|0.01897735
00:30:49|0.01897735
00:30:51|0.01897735
00:30:51|0.01897784
00:30:52|0.0190068
00:30:54|0.0190068
00:30:55|0.01901381
00:30:56|0.01901381
00:30:57|0.01904343
00:30:59|0.01904409
00:31:00|0.01904679
00:31:01|0.01904679
00:31:02|0.01904679
00:31:03|0.01904679
00:31:05|0.01904679
00:31:06|0.01897785
00:31:06|0.01904108
00:31:07|0.01904677
00:31:09|0.01904677
00:31:10|0.01904675
00:31:11|0.01898107
00:31:12|0.01898107
00:31:13|0.01904676
00:31:14|0.0190415
00:31:15|0.01904393
00:31:16|0.01904108
00:31:17|0.01904108
00:31:18|0.0190486
00:31:19|0.0190486
00:31:20|0.0190486
00:31:21|0.01903455
00:31:22|0.01903455
00:31:23|0.01903455
00:31:24|0.01903455
00:31:26|0.019
00:31:27|0.01900965
00:31:28|0.01902743
00:31:29|0.01902743
00:31:30|0.01901625
00:31:31|0.01901625
00:31:32|0.01901625
00:31:33|0.01901625
00:31:34|0.01897207
00:31:35|0.01898659
00:31:36|0.01895958
00:31:37|0.01895958
00:31:38|0.01897992
00:31:39|0.01900915
00:31:40|0.01900915
00:31:41|0.01900915
00:31:42|0.01900915
00:31:43|0.01900915
00:31:44|0.01897356
00:31:45|0.01897207
00:31:46|0.01897992
00:31:47|0.01897992
00:31:48|0.01897992
00:31:49|0.01899198
00:31:50|0.01897207
00:31:51|0.01897207
00:31:52|0.01897207
00:31:53|0.01897207
00:31:54|0.01897207
00:31:56|0.01897207
00:31:58|0.01897207
00:31:58|0.01897207
00:31:59|0.01897207
00:32:00|0.01897207
00:32:01|0.01897207
00:32:03|0.01895958
00:32:04|0.01896928
00:32:05|0.01897026
00:32:06|0.01897026
00:32:07|0.01897099
00:32:08|0.01897207
00:32:09|0.01897207
00:32:10|0.01897207
00:32:11|0.01897207
00:32:12|0.01897207
00:32:13|0.01897207
00:32:14|0.01897207
00:32:15|0.01899302
00:32:16|0.01899302
00:32:17|0.01899302
00:32:18|0.01899302
00:32:19|0.01899302
00:32:20|0.01899302
00:32:21|0.01899302
00:32:22|0.01899302
00:32:23|0.01899302
00:32:24|0.019
00:32:25|0.0189975
00:32:26|0.0189975
00:32:27|0.0189975
00:32:28|0.01899228
00:32:29|0.01899228
00:32:30|0.01899228
00:32:31|0.01899228
00:32:32|0.01899228
00:32:33|0.01899228
00:32:34|0.01899228
00:32:35|0.01899228
00:32:36|0.01899228
00:32:37|0.01899228
00:32:38|0.01899228
00:32:39|0.01899228
00:32:40|0.01899228
00:32:41|0.01899228
00:32:43|0.01899228
00:32:44|0.01899228
00:32:45|0.01899228
00:32:46|0.01899228
00:32:47|0.01899228
00:32:47|0.01899228
00:32:49|0.01899228
00:32:49|0.01899228
00:32:51|0.01896531
00:32:52|0.01896531
00:32:53|0.01899228
00:32:54|0.01899228
00:32:55|0.01895976
00:32:56|0.01895976
00:32:58|0.01895976
00:32:59|0.01895976
00:33:00|0.01893877
00:33:01|0.01893877
00:33:02|0.01892001
00:33:03|0.01893811
00:33:04|0.0189206
00:33:05|0.0189206
00:33:06|0.01892
00:33:07|0.01890369
00:33:08|0.01890369
00:33:10|0.0189
00:33:10|0.01888889
00:33:12|0.01888889
00:33:13|0.01890658
00:33:14|0.01890658
00:33:15|0.01890658
00:33:16|0.01890658
00:33:17|0.01890098
00:33:18|0.01890098
00:33:19|0.01890098
00:33:20|0.01890098
00:33:21|0.01891412
00:33:22|0.01891412
00:33:23|0.01888888
00:33:24|0.01893641
00:33:25|0.01893641
00:33:26|0.01893641
00:33:27|0.01893641
00:33:28|0.01893641
00:33:29|0.01893641
00:33:30|0.01893641
00:33:31|0.01893641
00:33:32|0.01893641
00:33:33|0.01893641
00:33:34|0.01893641
00:33:35|0.01893641
00:33:36|0.01893641
00:33:37|0.01893454
00:33:38|0.01893454
00:33:39|0.01893454
00:33:40|0.01893454
00:33:41|0.01893278
00:33:42|0.01893278
00:33:43|0.01893278
00:33:44|0.01893278
00:33:45|0.01893278
00:33:46|0.01890658
00:33:47|0.01890658
00:33:48|0.01890658
00:33:49|0.01890658
00:33:50|0.01890658
00:33:51|0.01893277
00:33:52|0.01893277
00:33:53|0.01890477
00:33:54|0.01890477
00:33:55|0.01893278
00:33:56|0.01893278
00:33:57|0.01893278
00:33:59|0.01893278
00:34:00|0.01893278
00:34:02|0.01893025
00:34:03|0.01890126
00:34:04|0.01890126
00:34:05|0.01890126
00:34:06|0.01893278
00:34:08|0.01893278
00:34:09|0.01893278
00:34:10|0.01893278
00:34:11|0.01879662
00:34:12|0.01879358
00:34:13|0.01879758
00:34:14|0.01885714
00:34:15|0.01885714
00:34:16|0.01885713
00:34:17|0.01884467
00:34:18|0.01885713
00:34:19|0.01883426
00:34:19|0.01891591
00:34:21|0.01888209
00:34:22|0.01888209
00:34:24|0.01891594
00:34:24|0.01891594
00:34:26|0.01893266
00:34:27|0.01893266
00:34:28|0.01893266
00:34:29|0.01893266
00:34:30|0.01893266
00:34:31|0.01893266
00:34:32|0.01893266
00:34:33|0.01893266
00:34:34|0.01890041
00:34:35|0.01890252
00:34:36|0.01890252
00:34:37|0.01890331
00:34:38|0.01890632
00:34:39|0.01894604
00:34:40|0.01894604
00:34:41|0.01894604
00:34:42|0.01894604
00:34:43|0.01895956
00:34:44|0.01895956
00:34:45|0.01895956
00:34:46|0.01895956
00:34:47|0.01895956
00:34:48|0.01895956
00:34:49|0.01895956
00:34:50|0.01895956
00:34:51|0.01896115
00:34:52|0.01896115
00:34:53|0.01896115
00:34:54|0.01896843
00:34:55|0.01896843
00:34:56|0.01896843
00:34:57|0.01896843
00:34:58|0.01896843
00:35:00|0.01896843
00:35:02|0.01897727
00:35:02|0.01897727
00:35:03|0.01897727
00:35:05|0.01899998
00:35:06|0.01897421
00:35:07|0.01897421
00:35:09|0.01902064
00:35:09|0.01902064
00:35:10|0.01908133
00:35:12|0.01901309
00:35:12|0.0190253
00:35:14|0.01903509
00:35:14|0.01903509
00:35:16|0.01903509
00:35:17|0.01903509
00:35:17|0.01904014
00:35:18|0.01907978
00:35:20|0.01901801
00:35:21|0.01900658
00:35:22|0.01900658
00:35:23|0.01900658
00:35:24|0.01900658
00:35:25|0.01900658
00:35:26|0.01900658
00:35:27|0.01900658
00:35:28|0.01900658
00:35:29|0.01903546
00:35:30|0.01903874
00:35:31|0.01903874
00:35:32|0.01905151
00:35:33|0.01905151
00:35:34|0.01905
00:35:35|0.01905
00:35:36|0.01905
00:35:37|0.01905109
00:35:38|0.01905109
00:35:39|0.01905109
00:35:40|0.01905109
00:35:41|0.01905109
00:35:42|0.01909
00:35:43|0.01909
00:35:44|0.01908911
00:35:45|0.01908911
00:35:46|0.01909134
00:35:47|0.01909134
00:35:48|0.01909134
00:35:49|0.01909134
00:35:50|0.01909134
00:35:51|0.01911832
00:35:52|0.01910035
00:35:53|0.01910035
00:35:54|0.01910035
00:35:55|0.01910035
00:35:56|0.01910082
00:35:57|0.01910082
00:35:58|0.01910082
00:35:59|0.01911258
00:36:01|0.01910145
00:36:03|0.01913214
00:36:03|0.01913214
00:36:04|0.01913214
00:36:05|0.01910315
00:36:06|0.01910315
00:36:08|0.01912947
00:36:09|0.01913107
00:36:10|0.01913107
00:36:11|0.01913107
00:36:12|0.01910335
00:36:13|0.01910335
00:36:14|0.01910485
00:36:15|0.01910485
00:36:16|0.01913007
00:36:17|0.01908002
00:36:18|0.01908356
00:36:19|0.01908356
00:36:20|0.01908356
00:36:21|0.01908356
00:36:22|0.01908327
00:36:23|0.01908327
00:36:24|0.01908327
00:36:25|0.01911795
00:36:26|0.01908917
00:36:27|0.01908917
00:36:28|0.01908917
00:36:29|0.01911816
00:36:30|0.01911816
00:36:31|0.01911816
00:36:32|0.01911816
00:36:33|0.01911816
00:36:34|0.01911816
00:36:35|0.01908983
00:36:36|0.01908983
00:36:37|0.01908983
00:36:38|0.01908983
00:36:39|0.01908983
00:36:40|0.01908983
00:36:41|0.01908983
00:36:42|0.01908983
00:36:43|0.01913214
00:36:44|0.01913403
00:36:45|0.01913403
00:36:46|0.01914284
00:36:47|0.01914285
00:36:48|0.01914285
00:36:49|0.01912705
00:36:50|0.01916885
00:36:51|0.01916885
00:36:53|0.01916885
00:36:54|0.01913678
00:36:55|0.01918361
00:36:55|0.01916885
00:36:57|0.01916885
00:36:57|0.01916885
00:36:58|0.0192
00:36:59|0.01916885
00:37:01|0.01916885
00:37:02|0.019196
00:37:04|0.01919642
00:37:05|0.01917756
00:37:06|0.01919935
00:37:07|0.01919793
00:37:08|0.01919793
00:37:09|0.01919793
00:37:11|0.0192369
00:37:11|0.01925
00:37:13|0.01921107
00:37:14|0.01925
00:37:15|0.01920444
00:37:16|0.01920444
00:37:17|0.01920444
00:37:18|0.01920219
00:37:19|0.01920464
00:37:20|0.0192084
00:37:21|0.01927272
00:37:23|0.01926358
00:37:24|0.01929104
00:37:24|0.01932578
00:37:26|0.01932578
00:37:27|0.01932578
00:37:27|0.01931789
00:37:29|0.01926358
00:37:30|0.01927237
00:37:31|0.01925506
00:37:32|0.01925506
00:37:32|0.01932058
00:37:33|0.01932058
00:37:34|0.01943936
00:37:36|0.01934829
00:37:36|0.01936114
00:37:37|0.01934693
00:37:39|0.01934693
00:37:39|0.01934693
00:37:41|0.01934693
00:37:41|0.01935959
00:37:43|0.01932211
00:37:44|0.01932667
00:37:44|0.01932667
00:37:46|0.01932667
00:37:47|0.01932667
00:37:47|0.01932667
00:37:49|0.01932767
00:37:49|0.0193567
00:37:51|0.01935673
00:37:51|0.01935673
00:37:52|0.01935878
00:37:53|0.01935878
00:37:54|0.01940288
00:37:55|0.0194247
00:37:57|0.0194247
00:37:58|0.0194247
00:37:58|0.0194247
00:38:00|0.01942464
00:38:00|0.01935876
00:38:02|0.01935876
00:38:04|0.0193333
00:38:05|0.0193238
00:38:06|0.01931622
00:38:08|0.0193077
00:38:08|0.0193077
00:38:09|0.01931204
00:38:11|0.01931204
00:38:12|0.01931204
00:38:13|0.0193006
00:38:15|0.01931412
00:38:16|0.01931412
00:38:16|0.01934467
00:38:18|0.0193427
00:38:18|0.01938273
00:38:19|0.01938273
00:38:21|0.01936386
00:38:21|0.01941768
00:38:22|0.01942785
00:38:24|0.01944
00:38:24|0.01945
00:38:26|0.0194379
00:38:27|0.0195
00:38:28|0.01946961
00:38:29|0.01946804
00:38:30|0.01948403
00:38:31|0.01948377
00:38:32|0.0194989
00:38:33|0.01949999
00:38:34|0.01947061
00:38:35|0.01947131
00:38:36|0.01946922
00:38:37|0.01949524
00:38:38|0.01949524
00:38:39|0.01949524
00:38:40|0.01952106
00:38:41|0.01955
00:38:42|0.01953391
00:38:43|0.01955061
00:38:44|0.01959096
00:38:45|0.01959887
00:38:46|0.01959861
00:38:48|0.01954055
00:38:49|0.01952884
00:38:50|0.01958818
00:38:50|0.01958818
00:38:52|0.01958435
00:38:52|0.01958435
00:38:54|0.01958435
00:38:55|0.01955054
00:38:56|0.01954981
00:38:57|0.01954981
00:38:58|0.0195452
00:38:59|0.0195452
00:38:59|0.01952884
00:39:01|0.01952102
00:39:02|0.01950837
00:39:04|0.01949589
00:39:04|0.01952191
00:39:06|0.01951765
00:39:08|0.01952712
00:39:09|0.01951726
00:39:10|0.01951726
00:39:11|0.01949595
00:39:12|0.01951834
00:39:14|0.0195273
00:39:15|0.0195273
00:39:16|0.0195273
00:39:16|0.0195273
00:39:18|0.01949524
00:39:18|0.0195273
00:39:20|0.01949524
00:39:21|0.01946804
00:39:22|0.01946804
00:39:22|0.01947924
00:39:24|0.01947924
00:39:25|0.01945002
00:39:26|0.01945002
00:39:27|0.01949775
00:39:28|0.01949775
00:39:29|0.01945069
00:39:29|0.01945
00:39:31|0.01943715
00:39:32|0.01944614
00:39:33|0.01944604
00:39:34|0.01944563
00:39:35|0.01944563
00:39:36|0.01944563
00:39:37|0.01944563
00:39:37|0.01944614
00:39:39|0.01943117
00:39:39|0.01943117
00:39:41|0.01944253
00:39:41|0.01943715
00:39:43|0.01944449
00:39:44|0.01944359
00:39:45|0.01944359
00:39:46|0.01944359
00:39:47|0.01944359
00:39:48|0.01941983
00:39:49|0.01939574
00:39:49|0.01939574
00:39:51|0.01939574
00:39:52|0.01930852
00:39:52|0.01930852
00:39:53|0.01930852
00:39:55|0.01934728
00:39:55|0.01934728
00:39:57|0.01934728
00:39:57|0.01934728
00:39:59|0.01934728
00:39:59|0.01939314
00:40:01|0.01935343
00:40:02|0.01935343
00:40:03|0.01934728
00:40:05|0.01943419
00:40:06|0.0195
00:40:07|0.0195
00:40:08|0.01945988
00:40:10|0.01949996
00:40:11|0.01945773
00:40:12|0.01944765
00:40:13|0.01945706
00:40:14|0.01947484
00:40:15|0.01947484
00:40:16|0.01942857
00:40:17|0.0195237
00:40:18|0.01953472
00:40:19|0.0195484
00:40:20|0.01955502
00:40:21|0.01955502
00:40:22|0.01955342
00:40:23|0.01958919
00:40:24|0.01955501
00:40:25|0.01954945
00:40:26|0.01954945
00:40:27|0.01954945
00:40:28|0.01945706
00:40:29|0.01948833
00:40:30|0.01947925
00:40:31|0.01947925
00:40:32|0.01947925
00:40:33|0.01960169
00:40:34|0.01960169
00:40:35|0.01960169
00:40:36|0.01964998
00:40:37|0.019605
00:40:38|0.01964627
00:40:39|0.01964627
00:40:40|0.01960943
00:40:41|0.0196
00:40:42|0.01960001
00:40:43|0.0196
00:40:44|0.0196
00:40:45|0.01957022
00:40:46|0.01957022
00:40:47|0.01957022
00:40:48|0.01955501
00:40:49|0.01955502
00:40:50|0.01955502
00:40:51|0.01955502
00:40:52|0.01955502
00:40:53|0.01955502
00:40:54|0.01955314
00:40:55|0.01954971
00:40:56|0.01956761
00:40:57|0.01948979
00:40:58|0.01948979
00:40:59|0.01948979
00:41:00|0.01949424
00:41:01|0.01949424
00:41:02|0.01951724
00:41:03|0.01951724
00:41:04|0.01948221
00:41:06|0.0194792
00:41:08|0.0194792
00:41:08|0.0194792
00:41:09|0.0194792
00:41:10|0.01949861
00:41:11|0.01950338
00:41:12|0.01952
00:41:14|0.019536
00:41:16|0.019536
00:41:17|0.019536
00:41:18|0.019536
00:41:19|0.01952
00:41:20|0.0195702
00:41:21|0.0195702
00:41:22|0.0195702
00:41:23|0.01951547
00:41:24|0.01951547
00:41:25|0.01951547
00:41:27|0.01951619
00:41:28|0.01951619
00:41:29|0.01951619
00:41:30|0.01951619
00:41:31|0.01951619
00:41:32|0.01950443
00:41:34|0.01951735
00:41:34|0.01950001
00:41:35|0.01950001
00:41:36|0.01950001
00:41:37|0.01950001
00:41:38|0.01951004
00:41:39|0.01951004
00:41:40|0.01951004
00:41:41|0.01951004
00:41:42|0.01951004
00:41:43|0.01951004
00:41:44|0.01951004
00:41:45|0.01955824
00:41:46|0.01955824
00:41:47|0.01955824
00:41:48|0.01955824
00:41:49|0.01955824
00:41:50|0.01955824
00:41:51|0.01955824
00:41:52|0.01955
00:41:53|0.01955
00:41:54|0.01956921
00:41:55|0.01956921
00:41:56|0.01956921
00:41:57|0.01957022
00:41:58|0.01955754
00:41:59|0.01956958
00:42:00|0.01956958
00:42:02|0.01954828
00:42:03|0.01954828
00:42:04|0.01954828
00:42:05|0.01956
00:42:06|0.01956
00:42:07|0.01956
00:42:09|0.01954828
00:42:10|0.01956399
00:42:11|0.01956399
00:42:12|0.01956399
00:42:13|0.01952775
00:42:14|0.01952775
00:42:15|0.01951153
00:42:16|0.01951153
00:42:17|0.01951153
00:42:19|0.01953117
00:42:19|0.0195
00:42:21|0.01949777
00:42:21|0.01948298
00:42:23|0.01954812
00:42:24|0.0195482
00:42:24|0.01950259
00:42:26|0.01950259
00:42:27|0.01949777
00:42:27|0.01949777
00:42:29|0.01949777
00:42:30|0.01949777
00:42:31|0.01949777
00:42:31|0.01949777
00:42:33|0.01949777
00:42:34|0.0195
00:42:35|0.0195
00:42:35|0.01952608
00:42:37|0.01949828
00:42:37|0.01949828
00:42:38|0.01949828
00:42:39|0.01949828
00:42:40|0.0195024
00:42:41|0.01952296
00:42:43|0.01952296
00:42:43|0.01952296
00:42:45|0.01952042
00:42:46|0.01952042
00:42:47|0.01949834
00:42:47|0.01948579
00:42:48|0.01948298
00:42:49|0.01948298
00:42:51|0.01948297
00:42:51|0.01948297
00:42:53|0.01945712
00:42:54|0.01945712
00:42:55|0.01947314
00:42:55|0.01944884
00:42:57|0.01944884
00:42:57|0.01944884
00:42:59|0.01945712
00:42:59|0.01945712
00:43:00|0.01945712
00:43:02|0.01945712
00:43:03|0.01949022
00:43:04|0.01944742
00:43:05|0.01945526
00:43:05|0.01945526
00:43:07|0.01942461
00:43:09|0.01943968
00:43:10|0.01941486
00:43:12|0.01938537
00:43:13|0.0194103
00:43:14|0.01935273
00:43:16|0.01937895
00:43:17|0.01938792
00:43:18|0.01935216
00:43:19|0.01935216
00:43:19|0.01935216
00:43:21|0.01935054
00:43:23|0.01934604
00:43:23|0.01934604
00:43:24|0.01931001
00:43:25|0.01934421
00:43:26|0.01934967
00:43:28|0.01931001
00:43:29|0.01934802
00:43:30|0.0193
00:43:31|0.0193
00:43:32|0.0193
00:43:33|0.0193
00:43:34|0.01930326
00:43:35|0.01930326
00:43:36|0.01923363
00:43:37|0.01925965
00:43:38|0.01929355
00:43:39|0.01929355
00:43:40|0.01929355
00:43:42|0.0192976
00:43:43|0.01922441
00:43:44|0.01922441
00:43:44|0.01922441
00:43:45|0.01922441
00:43:47|0.01922441
00:43:48|0.01922611
00:43:49|0.01925901
00:43:49|0.01925901
00:43:50|0.01925901
00:43:51|0.01925901
00:43:52|0.01925901
00:43:53|0.01925901
00:43:54|0.01925901
00:43:55|0.01925901
00:43:57|0.01925901
00:43:58|0.01925901
00:43:58|0.01926646
00:43:59|0.01929355
00:44:00|0.01929355
00:44:02|0.01926576
00:44:03|0.01926576
00:44:03|0.01930848
00:44:04|0.01930848
00:44:06|0.01930848
00:44:06|0.01930848
00:44:08|0.01930893
00:44:10|0.0193129
00:44:11|0.0193129
00:44:12|0.0193129
00:44:13|0.0193129
00:44:14|0.01934424
00:44:15|0.01934424
00:44:16|0.01934693
00:44:17|0.01934959
00:44:18|0.01934959
00:44:19|0.01934959
00:44:20|0.0195102
00:44:21|0.0195102
00:44:22|0.0195102
00:44:23|0.01940273
00:44:24|0.0194177
00:44:25|0.0194177
00:44:26|0.0194177
00:44:28|0.0194177
00:44:28|0.0194177
00:44:29|0.0194177
00:44:30|0.0194177
00:44:31|0.0194177
00:44:32|0.0194177
00:44:33|0.01941662
00:44:34|0.01935505
00:44:35|0.01943168
00:44:36|0.01941829
00:44:37|0.01941829
00:44:38|0.01955
00:44:39|0.01955
00:44:40|0.01946303
00:44:41|0.01947139
00:44:42|0.01947139
00:44:43|0.01953987
00:44:44|0.01953884
00:44:45|0.01947881
00:44:46|0.0195
00:44:47|0.0195
00:44:48|0.01949886
00:44:49|0.01949886
00:44:50|0.01949886
00:44:51|0.01949886
00:44:52|0.01949886
00:44:53|0.01949
00:44:54|0.0195
00:44:55|0.01948143
00:44:56|0.01949938
00:44:57|0.01949938
00:44:58|0.01949938
00:44:59|0.01949938
00:45:00|0.01949886
00:45:01|0.0195204
00:45:02|0.0195204
00:45:03|0.0195204
00:45:04|0.01951883
00:45:05|0.01951883
00:45:06|0.01951883
00:45:07|0.01949886
00:45:09|0.01951264
00:45:11|0.01951264
00:45:11|0.01949223
00:45:13|0.01949223
00:45:14|0.01949223
00:45:16|0.01949223
00:45:17|0.01949223
00:45:18|0.01950538
00:45:19|0.01950538
00:45:20|0.01950538
00:45:21|0.01950538
00:45:22|0.01950538
00:45:23|0.01950538
00:45:24|0.01950538
00:45:24|0.01950538
00:45:26|0.01950538
00:45:27|0.01950538
00:45:28|0.01950538
00:45:29|0.01950538
00:45:30|0.01950538
00:45:31|0.01950994
00:45:32|0.01950995
00:45:33|0.01954999
00:45:34|0.01955169
00:45:35|0.01955169
00:45:36|0.01955169
00:45:37|0.01952351
00:45:38|0.01952351
00:45:39|0.01952351
00:45:40|0.01957022
00:45:41|0.01957022
00:45:42|0.01957022
00:45:43|0.01956797
00:45:44|0.01956797
00:45:45|0.01956797
00:45:46|0.01956797
00:45:47|0.01956797
00:45:48|0.01957022
00:45:49|0.01956682
00:45:50|0.01956682
00:45:51|0.01956682
00:45:52|0.01962042
00:45:53|0.01962042
00:45:54|0.01959529
00:45:55|0.01963481
00:45:56|0.01964171
00:45:57|0.01962376
00:45:58|0.01959527
00:45:59|0.01961808
00:46:00|0.01961808
00:46:01|0.01953474
00:46:02|0.01953474
00:46:03|0.01955514
00:46:04|0.0196218
00:46:05|0.01964997
00:46:06|0.01965
00:46:07|0.01964999
00:46:08|0.01965
00:46:10|0.01965
00:46:12|0.01965
00:46:13|0.01965
00:46:15|0.01962738
00:46:16|0.01970106
00:46:16|0.01971
00:46:18|0.01970051
00:46:19|0.01970051
00:46:20|0.01970997
00:46:21|0.01970051
00:46:22|0.01970051
00:46:24|0.01971
00:46:24|0.01971
00:46:25|0.01970997
00:46:26|0.01970051
00:46:27|0.0197
00:46:28|0.01971
00:46:29|0.01969771
00:46:30|0.01969771
00:46:31|0.01969239
00:46:32|0.01965366
00:46:33|0.01965
00:46:34|0.01965
00:46:35|0.01965
00:46:36|0.01963549
00:46:37|0.01962322
00:46:38|0.01962322
00:46:39|0.01965
00:46:40|0.01965
00:46:41|0.01965
00:46:42|0.01965
00:46:43|0.01964954
00:46:44|0.01964954
00:46:45|0.01964165
00:46:46|0.01964165
00:46:47|0.0196011
00:46:48|0.0196551
00:46:49|0.0196551
00:46:50|0.01963691
00:46:51|0.01963691
00:46:52|0.01970999
00:46:53|0.01970999
00:46:54|0.01969875
00:46:55|0.01970694
00:46:56|0.01970694
00:46:57|0.01970694
00:46:58|0.01970694
00:46:59|0.01970842
00:47:00|0.01966155
00:47:01|0.01966155
00:47:02|0.01966155
00:47:03|0.01965744
00:47:04|0.01969596
00:47:05|0.01970627
00:47:06|0.01969923
00:47:07|0.01970999
00:47:08|0.01970227
00:47:09|0.01966232
00:47:11|0.01971
00:47:13|0.01971
00:47:14|0.01971
00:47:16|0.01971
00:47:17|0.01971
00:47:19|0.01971
00:47:19|0.01970227
00:47:20|0.01966682
00:47:21|0.01965744
00:47:22|0.01965744
00:47:23|0.01970998
00:47:24|0.01970106
00:47:25|0.01970106
00:47:26|0.01970106
00:47:27|0.01970106
00:47:28|0.01970106
00:47:29|0.01970106
00:47:30|0.0197551
00:47:31|0.0197302
00:47:32|0.0197551
00:47:33|0.0198
00:47:34|0.01972988
00:47:35|0.01973518
00:47:36|0.01974493
00:47:37|0.01979065
00:47:38|0.01979177
00:47:39|0.01979177
00:47:41|0.01979371
00:47:42|0.01979371
00:47:43|0.01979227
00:47:44|0.01979583
00:47:45|0.01979583
00:47:46|0.01975214
00:47:47|0.01985927
00:47:48|0.01987286
00:47:48|0.01988372
00:47:50|0.019853
00:47:51|0.01967736
00:47:52|0.01980927
00:47:52|0.01963346
00:47:54|0.01963346
00:47:55|0.01965831
00:47:56|0.01965584
00:47:57|0.01966828
00:47:58|0.01964799
00:47:59|0.01971733
00:47:59|0.01971733
00:48:01|0.01969999
00:48:02|0.01969999
00:48:03|0.0197521
00:48:04|0.01975424
00:48:05|0.01975424
00:48:06|0.01968882
00:48:07|0.01975255
00:48:08|0.01975255
00:48:09|0.01975255
00:48:10|0.01975254
00:48:10|0.01975254
00:48:13|0.01974801
00:48:13|0.01975185
00:48:14|0.01975184
00:48:16|0.01981227
00:48:18|0.01981227
00:48:18|0.01983673
00:48:19|0.01978829
00:48:20|0.01980414
00:48:21|0.01980414
00:48:23|0.01980569
00:48:24|0.01980414
00:48:25|0.01980414
00:48:26|0.01977705
00:48:27|0.0197521
00:48:28|0.01975208
00:48:29|0.01977815
00:48:30|0.01977815
00:48:31|0.01977815
00:48:32|0.01977784
00:48:34|0.01974468
00:48:35|0.01974468
00:48:37|0.01972043
00:48:37|0.01974468
00:48:38|0.01975915
00:48:39|0.01975915
00:48:40|0.01975
00:48:41|0.01982767
00:48:42|0.01982767
00:48:43|0.01977565
00:48:44|0.01977565
00:48:45|0.01977565
00:48:46|0.01977565
00:48:47|0.01977565
00:48:48|0.01983673
00:48:50|0.01979834
00:48:50|0.01980239
00:48:51|0.01980239
00:48:52|0.01983894
00:48:53|0.0199
00:48:54|0.01990416
00:48:55|0.01990006
00:48:56|0.01990212
00:48:57|0.01984155
00:48:58|0.01984853
00:48:59|0.01984853
00:49:01|0.01983674
00:49:01|0.01983926
00:49:02|0.01989067
00:49:03|0.01983926
00:49:04|0.01980985
00:49:06|0.01983427
00:49:06|0.01988405
00:49:07|0.01988405
00:49:08|0.01984073
00:49:09|0.01983581
00:49:10|0.01983581
00:49:11|0.01983581
00:49:13|0.01983661
00:49:15|0.01983738
00:49:16|0.01984
00:49:18|0.01983279
00:49:19|0.01983279
00:49:21|0.01985218
00:49:21|0.01984
00:49:22|0.01983881
00:49:23|0.01983295
00:49:24|0.01973112
00:49:25|0.01981727
00:49:26|0.0197311
00:49:27|0.0197311
00:49:28|0.0197311
00:49:30|0.01979844
00:49:31|0.01974802
00:49:32|0.01974802
00:49:33|0.01974802
00:49:34|0.01974802
00:49:35|0.01974802
00:49:36|0.01974802
00:49:37|0.01974468
00:49:38|0.01977986
00:49:39|0.01977986
00:49:40|0.01974802
00:49:41|0.01974802
00:49:42|0.01977981
00:49:43|0.01977981
00:49:44|0.01977981
00:49:45|0.0197505
00:49:46|0.019782
00:49:47|0.019782
00:49:48|0.01977033
00:49:49|0.01978655
00:49:50|0.01978655
00:49:51|0.01978655
00:49:52|0.01978655
00:49:53|0.01978655
00:49:54|0.01977797
00:49:55|0.01977797
00:49:56|0.01977797
00:49:57|0.01977797
00:49:58|0.01977797
00:49:59|0.01977797
00:50:00|0.01977761
00:50:01|0.01977761
00:50:03|0.01974802
00:50:04|0.01974802
00:50:05|0.01977256
00:50:05|0.01977256
00:50:07|0.01977711
00:50:07|0.01974998
00:50:08|0.01974998
00:50:10|0.01974872
00:50:11|0.01974872
00:50:11|0.01974872
00:50:12|0.01978162
00:50:14|0.01978162
00:50:16|0.01974824
00:50:18|0.01974824
00:50:18|0.01974875
00:50:19|0.01974663
00:50:20|0.01974663
00:50:21|0.01974
00:50:22|0.01974
00:50:23|0.01974
00:50:24|0.01974
00:50:25|0.01974
00:50:26|0.01974
00:50:27|0.01971724
00:50:28|0.01970107
00:50:29|0.01970107
00:50:30|0.01970107
00:50:31|0.01970107
00:50:32|0.01970107
00:50:33|0.01970107
00:50:34|0.01967346
00:50:35|0.01964004
00:50:36|0.01964
00:50:37|0.01964
00:50:38|0.01964
00:50:39|0.01964
00:50:40|0.01964001
00:50:42|0.01968206
00:50:43|0.01968206
00:50:44|0.01970107
00:50:45|0.01970107
00:50:46|0.01966254
00:50:47|0.01966254
00:50:48|0.01966254
00:50:49|0.01965
00:50:50|0.01965
00:50:51|0.01965
00:50:52|0.01965
00:50:53|0.01965
00:50:54|0.01965
00:50:55|0.01965001
00:50:56|0.01965001
00:50:57|0.01965
00:50:58|0.01965001
00:50:59|0.01965001
00:51:00|0.01965001
00:51:01|0.01965001
00:51:03|0.01965001
00:51:04|0.01965001
00:51:05|0.01967471
00:51:06|0.01964
00:51:06|0.01964002
00:51:08|0.0196434
00:51:08|0.0196434
00:51:10|0.0196434
00:51:11|0.0196
00:51:12|0.01965273
00:51:13|0.01961382
00:51:14|0.01959196
00:51:16|0.01964031
00:51:17|0.01957143
00:51:18|0.01957143
00:51:20|0.01959847
00:51:22|0.01955555
00:51:23|0.0195688
00:51:24|0.0195688
00:51:26|0.01956614
00:51:27|0.01956614
00:51:27|0.01948221
00:51:28|0.01953471
00:51:29|0.01946198
00:51:31|0.01946198
00:51:32|0.01952128
00:51:33|0.01946612
00:51:34|0.01946466
00:51:35|0.01946466
00:51:36|0.01946
00:51:37|0.01946003
00:51:38|0.01946466
00:51:39|0.01948759
00:51:40|0.01945053
00:51:41|0.01942996
00:51:42|0.01942256
00:51:43|0.01936342
00:51:44|0.01940353
00:51:45|0.01940353
00:51:46|0.01939747
00:51:47|0.019358
00:51:48|0.01937559
00:51:49|0.01936766
00:51:50|0.019358
00:51:51|0.01933673
00:51:53|0.01935666
00:51:54|0.01935666
00:51:55|0.01935666
00:51:56|0.01936458
00:51:57|0.01936458
00:51:58|0.01935612
00:51:58|0.01935612
00:52:00|0.01935665
00:52:00|0.01937559
00:52:02|0.01937559
00:52:02|0.019416
00:52:05|0.01937836
00:52:05|0.01937836
00:52:06|0.01937836
00:52:07|0.019416
00:52:08|0.01941599
00:52:09|0.01943851
00:52:10|0.01945211
00:52:11|0.01945211
00:52:12|0.01945211
00:52:13|0.0194555
00:52:14|0.0194555
00:52:16|0.0194555
00:52:18|0.0194555
00:52:19|0.01944627
00:52:20|0.01944627
00:52:21|0.01944627
00:52:22|0.01944627
00:52:23|0.01944627
00:52:24|0.01945802
00:52:25|0.01946134
00:52:26|0.01946134
00:52:27|0.01946134
00:52:28|0.01946134
00:52:30|0.0194555
00:52:31|0.0194555
00:52:32|0.0194555
00:52:33|0.0194555
00:52:34|0.01941635
00:52:35|0.01941635
00:52:36|0.01941635
00:52:37|0.01946134
00:52:38|0.01946134
00:52:39|0.01946134
00:52:40|0.01946134
00:52:41|0.0194555
00:52:42|0.0194555
00:52:43|0.01942249
00:52:44|0.01942249
00:52:45|0.01942249
00:52:46|0.01942249
00:52:47|0.01942249
00:52:48|0.01943879
00:52:49|0.01943879
00:52:50|0.01944583
00:52:51|0.01944583
00:52:51|0.01946076
00:52:53|0.01946401
00:52:54|0.01946401
00:52:55|0.01946401
00:52:56|0.01946401
00:52:57|0.01944582
00:52:58|0.01944582
00:52:59|0.01944582
00:53:00|0.01944582
00:53:01|0.01944582
00:53:02|0.01944582
00:53:03|0.01944582
00:53:04|0.01944582
00:53:05|0.01944582
00:53:05|0.01944582
00:53:07|0.01944582
00:53:08|0.01945503
00:53:09|0.01945503
00:53:09|0.01944301
00:53:11|0.01944301
00:53:12|0.01944301
00:53:12|0.01944301
00:53:14|0.01944064
00:53:15|0.01943937
00:53:15|0.01943937
00:53:18|0.01943937
00:53:18|0.01943937
00:53:20|0.01943937
00:53:21|0.0194555
00:53:22|0.01943949
00:53:23|0.01943949
00:53:24|0.01943949
00:53:25|0.01944644
00:53:26|0.01944644
00:53:27|0.01944644
00:53:29|0.01944644
00:53:30|0.01944792
00:53:30|0.01944792
00:53:32|0.01944792
00:53:33|0.01944792
00:53:34|0.01944224
00:53:35|0.01944792
00:53:36|0.01944792
00:53:37|0.01944792
00:53:38|0.01944792
00:53:39|0.01944792
00:53:41|0.01944792
00:53:42|0.01944792
00:53:43|0.01944792
00:53:44|0.01949334
00:53:44|0.01949334
00:53:46|0.01949334
00:53:47|0.01949334
00:53:48|0.01949334
00:53:49|0.01949334
00:53:50|0.01949334
00:53:50|0.01949334
00:53:52|0.01949334
00:53:52|0.01949334
00:53:54|0.01949334
00:53:55|0.01949334
00:53:56|0.01944946
00:53:57|0.01944946
00:53:58|0.01944946
00:53:59|0.01944946
00:54:00|0.01946764
00:54:01|0.01946764
00:54:01|0.01945922
00:54:03|0.01945922
00:54:05|0.01947377
00:54:05|0.01947377
00:54:06|0.01946031
00:54:07|0.01947064
00:54:08|0.01947064
00:54:09|0.01947272
00:54:10|0.01940006
00:54:11|0.01940006
00:54:12|0.01940006
00:54:13|0.01940006
00:54:14|0.01940006
00:54:15|0.01941641
00:54:16|0.01941527
00:54:18|0.01941527
00:54:20|0.01941527
00:54:21|0.01945518
00:54:22|0.01945518
00:54:23|0.01940377
00:54:25|0.01944514
00:54:26|0.0194498
00:54:27|0.0194498
00:54:28|0.01942063
00:54:29|0.0194506
00:54:30|0.01944801
00:54:31|0.01944801
00:54:32|0.01944801
00:54:33|0.01944801
00:54:34|0.01944514
00:54:35|0.01944514
00:54:36|0.01944514
00:54:36|0.01942063
00:54:37|0.01942063
00:54:39|0.01942063
00:54:40|0.01942063
00:54:41|0.01942063
00:54:42|0.01942063
00:54:44|0.01941641
00:54:44|0.01941641
00:54:46|0.01941641
00:54:48|0.0194344
00:54:48|0.0194344
00:54:50|0.0194344
00:54:50|0.01944514
00:54:52|0.01944514
00:54:52|0.0194035
00:54:54|0.0194035
00:54:55|0.0194035
00:54:55|0.01941641
00:54:57|0.0194164
00:54:58|0.0194164
00:54:59|0.0194164
00:55:00|0.0194164
00:55:01|0.0194164
00:55:01|0.0194164
00:55:02|0.0194164
00:55:04|0.0194164
00:55:04|0.01940009
00:55:06|0.01940009
00:55:07|0.01940009
00:55:07|0.01940009
00:55:08|0.0194
00:55:10|0.01939575
00:55:10|0.01939575
00:55:11|0.01940009
00:55:12|0.01939575
00:55:13|0.01935858
00:55:15|0.01935858
00:55:16|0.01935858
00:55:17|0.01935858
00:55:18|0.01935505
00:55:20|0.01935
00:55:22|0.01935074
00:55:23|0.01934246
00:55:24|0.01935
00:55:25|0.01935
00:55:26|0.01935
00:55:28|0.01929529
00:55:29|0.01929529
00:55:30|0.01930221
00:55:31|0.019289
00:55:32|0.01930116
00:55:33|0.01930143
00:55:34|0.01930143
00:55:35|0.01927517
00:55:36|0.01927517
00:55:37|0.01926531
00:55:38|0.01926531
00:55:39|0.01926531
00:55:40|0.01926531
00:55:41|0.01926489
00:55:42|0.01925164
00:55:43|0.01925164
00:55:44|0.01920002
00:55:45|0.01924698
00:55:46|0.01926215
00:55:47|0.01926215
00:55:48|0.01920207
00:55:49|0.01920207
00:55:50|0.01920404
00:55:51|0.01920404
00:55:52|0.01921224
00:55:53|0.0192
00:55:54|0.0192
00:55:55|0.0192
00:55:56|0.01919843
00:55:57|0.01919799
00:55:58|0.01918367
00:55:59|0.01918367
00:56:00|0.01916834
00:56:01|0.01918853
00:56:02|0.01920403
00:56:04|0.01920404
00:56:05|0.01924698
00:56:06|0.01924698
00:56:07|0.01919788
00:56:08|0.01919788
00:56:08|0.01924582
00:56:10|0.01920283
00:56:10|0.01920631
00:56:12|0.01920631
00:56:13|0.01918194
00:56:14|0.01918194
00:56:14|0.01918194
00:56:16|0.01920774
00:56:17|0.01920774
00:56:18|0.01920774
00:56:19|0.01930143
00:56:21|0.01922242
00:56:22|0.01921725
00:56:24|0.01930143
00:56:25|0.01930143
00:56:26|0.01930143
00:56:27|0.01923726
00:56:27|0.0192925
00:56:29|0.01923994
00:56:30|0.01923994
00:56:30|0.01923994
00:56:31|0.01923994
00:56:33|0.01923926
00:56:34|0.01923926
00:56:35|0.01923926
00:56:36|0.01929022
00:56:37|0.01925124
00:56:38|0.01925072
00:56:39|0.01925072
00:56:40|0.01925072
00:56:41|0.01925246
00:56:42|0.01925246
00:56:43|0.01925246
00:56:44|0.01924603
00:56:45|0.01924603
00:56:46|0.01924603
00:56:47|0.01924603
00:56:48|0.01924603
00:56:49|0.01924603
00:56:50|0.01924607
00:56:51|0.01924607
00:56:52|0.0192861
00:56:53|0.0192861
00:56:54|0.0192861
00:56:55|0.0192861
00:56:56|0.01924776
00:56:57|0.01924957
00:56:58|0.01924957
00:56:59|0.01924957
00:57:00|0.01924957
00:57:01|0.0192976
00:57:02|0.0192976
00:57:03|0.0192976
00:57:04|0.0192976
00:57:05|0.0192976
00:57:06|0.01929289
00:57:08|0.01928987
00:57:09|0.01925933
00:57:09|0.01925419
00:57:12|0.01925419
00:57:12|0.01925419
00:57:13|0.01925419
00:57:14|0.01925419
00:57:15|0.01925419
00:57:16|0.01925419
00:57:17|0.01925419
00:57:18|0.01925419
00:57:19|0.01925797
00:57:20|0.01925797
00:57:22|0.01925797
00:57:24|0.01926158
00:57:25|0.01926158
00:57:25|0.01926158
00:57:27|0.01926158
00:57:28|0.01929945
00:57:28|0.01929945
00:57:30|0.01929945
00:57:31|0.01929945
00:57:32|0.01929945
00:57:33|0.01929945
00:57:34|0.01929945
00:57:35|0.01929945
00:57:36|0.01929945
00:57:37|0.01929945
00:57:39|0.01926223
00:57:40|0.01926223
00:57:41|0.01926223
00:57:42|0.01926223
00:57:43|0.01930143
00:57:44|0.01930143
00:57:45|0.01930143
00:57:46|0.0193085
00:57:47|0.0193085
00:57:48|0.0193085
00:57:49|0.0193085
00:57:50|0.0193085
00:57:51|0.0193085
00:57:52|0.0193085
00:57:53|0.01932747
00:57:54|0.01932747
00:57:55|0.01932747
00:57:56|0.01935
00:57:57|0.0193521
00:57:58|0.0193521
00:57:59|0.0193521
00:58:00|0.01935123
00:58:01|0.01935123
00:58:02|0.01935123
00:58:03|0.01935123
00:58:04|0.01935123
00:58:05|0.01935123
00:58:06|0.01935123
00:58:07|0.01935123
00:58:08|0.01935123
00:58:09|0.01930557
00:58:10|0.01930557
00:58:11|0.01930834
00:58:12|0.01930834
00:58:13|0.01930834
00:58:14|0.01930557
00:58:15|0.01930557
00:58:16|0.01930557
00:58:17|0.01934927
00:58:18|0.01934703
00:58:19|0.01934703
00:58:20|0.01934703
00:58:22|0.01934703
00:58:23|0.01934703
00:58:24|0.01934703
00:58:25|0.01934703
00:58:26|0.01934703
00:58:27|0.01934703
00:58:28|0.01935123
00:58:29|0.01935123
00:58:30|0.01934354
00:58:31|0.01929945
00:58:32|0.01929945
00:58:33|0.01929945
00:58:34|0.01926316
00:58:35|0.01930785
00:58:36|0.01930785
00:58:37|0.01932094
00:58:38|0.01933993
00:58:40|0.01934693
00:58:40|0.01931692
00:58:41|0.01931692
00:58:42|0.01931692
00:58:43|0.01931692
00:58:44|0.0193652
00:58:45|0.01938641
00:58:47|0.01938641
00:58:48|0.01938641
00:58:49|0.01938641
00:58:50|0.01938752
00:58:51|0.01938752
00:58:52|0.01938752
00:58:53|0.01938752
00:58:54|0.01938752
00:58:55|0.01938575
00:58:56|0.01938575
00:58:57|0.01938575
00:58:58|0.01938575
00:58:59|0.01938575
00:59:00|0.01934682
00:59:01|0.01933885
00:59:02|0.01933885
00:59:03|0.01933885
00:59:04|0.01931746
00:59:06|0.01931692
00:59:06|0.01931692
00:59:07|0.01931692
00:59:08|0.01931692
00:59:10|0.01931692
00:59:10|0.01931692
00:59:11|0.01931692
00:59:12|0.01931692
00:59:14|0.01931692
00:59:15|0.01931692
00:59:15|0.01931692
00:59:16|0.01931692
00:59:18|0.01931692
00:59:19|0.01931692
00:59:19|0.01931692
00:59:20|0.01931692
00:59:21|0.01931692
00:59:23|0.01931692
00:59:25|0.01931692
00:59:26|0.01931692
00:59:28|0.01931692
00:59:29|0.01931692
00:59:30|0.01929945
00:59:31|0.01929945
00:59:32|0.01929525
00:59:33|0.01929525
00:59:34|0.01922243
00:59:35|0.01922243
00:59:36|0.01922243
00:59:37|0.01922243
00:59:38|0.01922243
00:59:39|0.01922243
00:59:41|0.01922243
00:59:42|0.01922243
00:59:43|0.01922243
00:59:44|0.0192216
00:59:45|0.0192216
00:59:46|0.0192216
00:59:47|0.0192216
00:59:48|0.0192216
00:59:49|0.0192216
00:59:50|0.01922128
00:59:51|0.01922128
00:59:53|0.01922128
00:59:54|0.01922128
00:59:55|0.01922128
00:59:55|0.01922428
00:59:57|0.0192213
00:59:58|0.0192213
00:59:59|0.0192213
01:00:00|0.0192213
01:00:01|0.0192213
01:00:02|0.0192213
01:00:03|0.0192213
01:00:04|0.0192238
01:00:05|0.01929292
01:00:05|0.01929
01:00:06|0.01929
01:00:08|0.01929
01:00:09|0.01929
01:00:10|0.01929
01:00:11|0.01929
01:00:12|0.01929
01:00:13|0.01929007
01:00:14|0.01929007
01:00:15|0.01929
01:00:16|0.01929
01:00:17|0.01930629
01:00:18|0.01929817
01:00:19|0.01929409
01:00:21|0.0193007
01:00:22|0.0193007
01:00:23|0.0193007
01:00:24|0.01930051
01:00:25|0.01930362
01:00:27|0.01930052
01:00:29|0.01930052
01:00:30|0.01934693
01:00:31|0.01934693
01:00:32|0.01935212
01:00:33|0.01932569
01:00:34|0.01931905
01:00:35|0.01930851
01:00:36|0.01929
01:00:37|0.01929
01:00:38|0.01929
01:00:39|0.01929
01:00:40|0.0192653
01:00:41|0.01927169
01:00:42|0.01927169
01:00:43|0.01934106
01:00:44|0.01934106
01:00:45|0.01934106
01:00:46|0.01934106
01:00:48|0.01934106
01:00:49|0.0192649
01:00:49|0.0192649
01:00:51|0.01929419
01:00:52|0.01929419
01:00:52|0.01929419
01:00:53|0.01929419
01:00:54|0.01929419
01:00:56|0.01929419
01:00:56|0.01924255
01:00:58|0.01924255
01:00:58|0.01924255
01:00:59|0.0192702
01:01:01|0.0192702
01:01:01|0.0192702
01:01:03|0.0192702
01:01:03|0.0192702
01:01:04|0.0192702
01:01:06|0.0192702
01:01:07|0.0192648
01:01:07|0.0192648
01:01:09|0.0192648
01:01:09|0.0192648
01:01:11|0.01926925
01:01:12|0.0192648
01:01:12|0.0192648
01:01:13|0.0192648
01:01:14|0.01926656
01:01:16|0.0192648
01:01:16|0.0192648
01:01:18|0.01928
01:01:18|0.01928
01:01:19|0.01928
01:01:21|0.0192648
01:01:21|0.0192648
01:01:23|0.0192648
01:01:24|0.0192648
01:01:25|0.0192417
01:01:27|0.01926084
01:01:28|0.01926084
01:01:30|0.01926249
01:01:31|0.01924001
01:01:32|0.01925965
01:01:33|0.01925965
01:01:34|0.01926136
01:01:36|0.0192284
01:01:37|0.0192284
01:01:38|0.0192284
01:01:39|0.0192284
01:01:40|0.0192284
01:01:42|0.01922522
01:01:42|0.01922522
01:01:43|0.01922522
01:01:44|0.01925793
01:01:45|0.01925793
01:01:46|0.01922483
01:01:47|0.01922483
01:01:49|0.01922522
01:01:49|0.01922522
01:01:50|0.01922522
01:01:51|0.01922522
01:01:52|0.01922522
01:01:53|0.01922522
01:01:54|0.01922522
01:01:55|0.01922522
01:01:56|0.01922522
01:01:57|0.01922522
01:01:58|0.01922522
01:01:59|0.01922713
01:02:00|0.01922713
01:02:01|0.01922128
01:02:03|0.01922128
01:02:04|0.01922128
01:02:05|0.01925691
01:02:06|0.01925691
01:02:07|0.01925691
01:02:08|0.01925691
01:02:09|0.01925691
01:02:10|0.01922451
01:02:11|0.01922451
01:02:12|0.01922451
01:02:13|0.01922451
01:02:14|0.01922451
01:02:15|0.01922451
01:02:17|0.01922451
01:02:17|0.01922451
01:02:18|0.0192502
01:02:19|0.0192502
01:02:20|0.0192502
01:02:22|0.0192502
01:02:22|0.0192502
01:02:23|0.0192502
01:02:24|0.01924905
01:02:25|0.01924905
01:02:28|0.01924905
01:02:29|0.01924905
01:02:30|0.01922128
01:02:32|0.01925054
01:02:33|0.01925054
01:02:34|0.01922901
01:02:35|0.01922901
01:02:36|0.0192965
01:02:37|0.019268
01:02:39|0.01928709
01:02:40|0.01928709
01:02:41|0.01928709
01:02:41|0.01928709
01:02:42|0.01928709
01:02:44|0.0193
01:02:45|0.01929213
01:02:46|0.01929213
01:02:47|0.01929213
01:02:48|0.01929213
01:02:49|0.01929213
01:02:50|0.01929213
01:02:51|0.01929213
01:02:52|0.01929213
01:02:53|0.01929213
01:02:54|0.01929213
01:02:55|0.01929213
01:02:56|0.01929213
01:02:57|0.01928733
01:02:58|0.01928838
01:02:59|0.01928838
01:03:01|0.01927406
01:03:01|0.01929542
01:03:02|0.01929533
01:03:03|0.01925183
01:03:04|0.01925183
01:03:06|0.01925126
01:03:06|0.01928548
01:03:07|0.01928548
01:03:08|0.01928548
01:03:09|0.01928548
01:03:10|0.01928548
01:03:11|0.01928548
01:03:12|0.01928548
01:03:13|0.01928548
01:03:15|0.01928548
01:03:15|0.01928548
01:03:16|0.01925378
01:03:18|0.01925378
01:03:19|0.01928548
01:03:19|0.01928548
01:03:21|0.01928548
01:03:21|0.01930183
01:03:23|0.01930183
01:03:23|0.01930183
01:03:24|0.01930183
01:03:25|0.01930183
01:03:27|0.01930183
01:03:28|0.01930183
01:03:29|0.01930183
01:03:31|0.01930333
01:03:32|0.0193
01:03:34|0.01930333
01:03:34|0.01930204
01:03:36|0.01933325
01:03:37|0.01933325
01:03:38|0.01933325
01:03:39|0.01933325
01:03:40|0.01933325
01:03:41|0.01933325
01:03:42|0.01933325
01:03:43|0.01933325
01:03:45|0.01933356
01:03:45|0.01929847
01:03:47|0.01929847
01:03:48|0.01926674
01:03:48|0.01926674
01:03:50|0.01926674
01:03:51|0.0193005
01:03:52|0.0193005
01:03:53|0.0193005
01:03:54|0.0193005
01:03:55|0.0193
01:03:56|0.0193
01:03:57|0.0193
01:03:58|0.0193
01:03:59|0.0193
01:04:00|0.0192649
01:04:01|0.0192649
01:04:02|0.0192649
01:04:03|0.0192649
01:04:05|0.0192649
01:04:06|0.0192649
01:04:08|0.01929118
01:04:08|0.01929118
01:04:09|0.01926526
01:04:10|0.01926526
01:04:11|0.01926526
01:04:13|0.01926526
01:04:13|0.01926526
01:04:15|0.01926526
01:04:16|0.01926526
01:04:17|0.01926526
01:04:17|0.01926526
01:04:18|0.01925378
01:04:20|0.01925378
01:04:21|0.01925378
01:04:22|0.01925378
01:04:22|0.01925378
01:04:24|0.01925378
01:04:25|0.01925408
01:04:26|0.01925408
01:04:27|0.01925494
01:04:29|0.01925183
01:04:30|0.01924402
01:04:31|0.01924402
01:04:32|0.01922484
01:04:33|0.01922484
01:04:34|0.01922484
01:04:35|0.01922484
01:04:36|0.01922484
01:04:37|0.01922584
01:04:38|0.01922584
01:04:39|0.01922584
01:04:40|0.01926486
01:04:41|0.01927914
01:04:42|0.01927914
01:04:43|0.01927914
01:04:44|0.01926095
01:04:45|0.01926248
01:04:46|0.01926248
01:04:47|0.01926248
01:04:49|0.01926248
01:04:50|0.01926248
01:04:52|0.01925835
01:04:53|0.01925835
01:04:54|0.01925835
01:04:55|0.01926238
01:04:56|0.01926238
01:04:57|0.01926238
01:04:58|0.01926238
01:04:59|0.01926238
01:05:00|0.01926238
01:05:01|0.01925808
01:05:02|0.01925808
01:05:03|0.01925808
01:05:04|0.01926235
01:05:05|0.01926235
01:05:06|0.01926235
01:05:07|0.01926235
01:05:07|0.01926235
01:05:09|0.01926235
01:05:10|0.01925494
01:05:11|0.01925494
01:05:12|0.01925701
01:05:13|0.01925701
01:05:13|0.01925701
01:05:15|0.01925827
01:05:16|0.01925702
01:05:16|0.01925702
01:05:17|0.01925702
01:05:19|0.01925702
01:05:19|0.01925702
01:05:21|0.01925702
01:05:22|0.01925702
01:05:23|0.01928339
01:05:24|0.01928339
01:05:24|0.01928339
01:05:26|0.01928339
01:05:27|0.01928339
01:05:28|0.01925703
01:05:28|0.01925703
01:05:31|0.01925703
01:05:31|0.01925703
01:05:32|0.01925494
01:05:34|0.01925494
01:05:35|0.01925494
01:05:36|0.01925494
01:05:38|0.01925494
01:05:39|0.01925494
01:05:40|0.01925494
01:05:40|0.01925494
01:05:42|0.01925494
01:05:43|0.01925494
01:05:44|0.01925703
01:05:45|0.01925703
01:05:46|0.01925703
01:05:47|0.01928907
01:05:48|0.01928907
01:05:49|0.01928907
01:05:50|0.01928907
01:05:51|0.01928907
01:05:52|0.01929058
01:05:53|0.01925494
01:05:54|0.01928907
01:05:55|0.01925494
01:05:56|0.01925494
01:05:57|0.01925494
01:05:58|0.01925494
01:05:59|0.01925494
01:06:00|0.01925494
01:06:01|0.01925494
01:06:02|0.01927361
01:06:04|0.01927361
01:06:05|0.01927361
01:06:05|0.01927283
01:06:06|0.01927283
01:06:08|0.0192725
01:06:09|0.019273
01:06:10|0.019273
01:06:11|0.019273
01:06:12|0.019273
01:06:13|0.01925726
01:06:14|0.01925726
01:06:15|0.01925726
01:06:16|0.01925726
01:06:17|0.01925726
01:06:18|0.01925726
01:06:19|0.01925762
01:06:19|0.01927217
01:06:21|0.01927307
01:06:22|0.01927307
01:06:23|0.01927307
01:06:24|0.01927307
01:06:25|0.01927307
01:06:26|0.01927307
01:06:27|0.01927307
01:06:28|0.0193469
01:06:29|0.0193469
01:06:30|0.0193469
01:06:31|0.0193469
01:06:32|0.01927242
01:06:33|0.01927242
01:06:35|0.0193469
01:06:36|0.01935586
01:06:36|0.01951071
01:06:38|0.01939561
01:06:39|0.01939561
01:06:40|0.01942857
01:06:42|0.01947848
01:06:42|0.01947848
01:06:44|0.01947848
01:06:45|0.01941303
01:06:46|0.01947215
01:06:47|0.01948507
01:06:48|0.01948507
01:06:49|0.01947215
01:06:50|0.01947215
01:06:51|0.0194724
01:06:52|0.01947215
01:06:53|0.01947215
01:06:53|0.01949
01:06:55|0.01948579
01:06:56|0.01948579
01:06:57|0.01949
01:06:58|0.01949934
01:06:59|0.01949934
01:07:00|0.01949934
01:07:01|0.01947367
01:07:02|0.0195
01:07:03|0.01948579
01:07:04|0.01949982
01:07:05|0.01952106
01:07:06|0.01952106
01:07:07|0.01952106
01:07:09|0.01952658
01:07:10|0.01952658
01:07:11|0.01952658
01:07:12|0.01952658
01:07:13|0.01952485
01:07:14|0.01950134
01:07:15|0.01955
01:07:16|0.01950497
01:07:17|0.01950497
01:07:18|0.01954947
01:07:19|0.01954946
01:07:20|0.01954946
01:07:21|0.01951019
01:07:22|0.01951019
01:07:23|0.01951019
01:07:23|0.0195419
01:07:25|0.0195419
01:07:26|0.0195419
01:07:27|0.0195419
01:07:27|0.01954657
01:07:29|0.01954657
01:07:30|0.01954657
01:07:32|0.01955
01:07:33|0.01958
01:07:34|0.01958
01:07:35|0.01956497
01:07:36|0.01956497
01:07:37|0.01959182
01:07:39|0.01956822
01:07:40|0.0196
01:07:41|0.01960508
01:07:42|0.01960778
01:07:43|0.01960001
01:07:44|0.01960467
01:07:45|0.0196
01:07:46|0.0196
01:07:47|0.01965318
01:07:48|0.01965318
01:07:49|0.01965318
01:07:50|0.01965318
01:07:51|0.01963935
01:07:52|0.01964056
01:07:53|0.01961326
01:07:54|0.01961326
01:07:55|0.01965312
01:07:57|0.01964333
01:07:57|0.01965518
01:07:58|0.01964919
01:07:59|0.01964919
01:08:00|0.01963935
01:08:01|0.01963935
01:08:02|0.01963935
01:08:04|0.01963935
01:08:05|0.01963935
01:08:06|0.01969588
01:08:07|0.01969096
01:08:14|0.01969096
01:08:15|0.01963936
01:08:16|0.01969439
01:08:17|0.01969439
01:08:18|0.01969439
01:08:19|0.01969439
01:08:20|0.01971658
01:08:21|0.01971658
01:08:22|0.01971176
01:08:23|0.01971176
01:08:24|0.01977986
01:08:25|0.01977986
01:08:27|0.01977987
01:08:28|0.01978
01:08:29|0.01972989
01:08:30|0.0197232
01:08:30|0.0197809
01:08:32|0.0197809
01:08:34|0.0198
01:08:35|0.01979886
01:08:37|0.01980052
01:08:38|0.01980001
01:08:39|0.01980001
01:08:39|0.01979831
01:08:40|0.01978
01:08:42|0.01978
01:08:43|0.01978
01:08:44|0.01978
01:08:45|0.01980001
01:08:46|0.01980052
01:08:48|0.01980401
01:08:49|0.01980203
01:08:49|0.01983174
01:08:51|0.01992081
01:08:51|0.01993059
01:08:53|0.01992083
01:08:54|0.01996761
01:08:54|0.01996956
01:08:56|0.0199997
01:08:57|0.0199997
01:08:57|0.0200005
01:08:59|0.02002171
01:09:00|0.02003383
01:09:01|0.02003187
01:09:01|0.0200832
01:09:03|0.02003187
01:09:04|0.0200222
01:09:05|0.02001726
01:09:05|0.0200308
01:09:07|0.02009787
01:09:08|0.0200961
01:09:09|0.02002937
01:09:10|0.02007683
01:09:11|0.02002157
01:09:12|0.02000921
01:09:13|0.02007506
01:09:14|0.02005126
01:09:15|0.02001602
01:09:16|0.02001602
01:09:17|0.02001602
01:09:18|0.02002141
01:09:19|0.02001677
01:09:20|0.0199981
01:09:21|0.01999465
01:09:22|0.01991836
01:09:23|0.01995776
01:09:24|0.01995773
01:09:25|0.01995773
01:09:26|0.01994418
01:09:27|0.01992838
01:09:28|0.01996258
01:09:29|0.01997932
01:09:30|0.0199222
01:09:31|0.0199222
01:09:32|0.01991915
01:09:34|0.0199269
01:09:35|0.0199269
01:09:36|0.01994665
01:09:37|0.01994665
01:09:39|0.01992558
01:09:41|0.01994583
01:09:41|0.01992556
01:09:42|0.0199421
01:09:43|0.01991836
01:09:44|0.01991836
01:09:45|0.01991836
01:09:46|0.01994195
01:09:48|0.01991836
01:09:48|0.01990773
01:09:49|0.01983673
01:09:51|0.01983673
01:09:51|0.01983673
01:09:52|0.0197883
01:09:53|0.0197883
01:09:55|0.0197811
01:09:55|0.0197811
01:09:56|0.0197811
01:09:57|0.01978144
01:09:58|0.0197996
01:09:59|0.0197996
01:10:00|0.0197811
01:10:01|0.0197996
01:10:03|0.01979034
01:10:04|0.01979034
01:10:04|0.0197996
01:10:05|0.01979035
01:10:06|0.01979035
01:10:07|0.0197996
01:10:09|0.01984348
01:10:10|0.01984348
01:10:11|0.01984348
01:10:11|0.0197811
01:10:13|0.01978952
01:10:13|0.0197551
01:10:14|0.01978952
01:10:15|0.01978952
01:10:17|0.01978003
01:10:18|0.01974913
01:10:18|0.01971544
01:10:20|0.01970257
01:10:20|0.01971544
01:10:22|0.01971544
01:10:22|0.01964195
01:10:23|0.01964773
01:10:25|0.01964178
01:10:25|0.01964178
01:10:27|0.01966386
01:10:28|0.01966386
01:10:29|0.01966634
01:10:30|0.01964191
01:10:31|0.01964176
01:10:32|0.01963947
01:10:33|0.01963768
01:10:35|0.01960013
01:10:36|0.0195
01:10:38|0.0194672
01:10:39|0.01945118
01:10:40|0.019471
01:10:42|0.01964191
01:10:43|0.0196675
01:10:44|0.0196675
01:10:45|0.0196675
01:10:46|0.0196675
01:10:47|0.01961496
01:10:48|0.01961496
01:10:49|0.01959183
01:10:50|0.01959183
01:10:51|0.01959183
01:10:52|0.01956412
01:10:53|0.01958418
01:10:54|0.01958418
01:10:55|0.01958418
01:10:56|0.0195464
01:10:57|0.01956546
01:10:58|0.01956546
01:10:59|0.01950001
01:11:00|0.01954008
01:11:01|0.01954008
01:11:02|0.01954136
01:11:03|0.01955131
01:11:04|0.01955131
01:11:05|0.01954
01:11:07|0.0195152
01:11:07|0.0195152
01:11:08|0.0195152
01:11:09|0.01954
01:11:10|0.01954
01:11:11|0.01955718
01:11:12|0.01955718
01:11:13|0.0196124
01:11:14|0.01959046
01:11:15|0.01959306
01:11:16|0.01959306
01:11:17|0.01959306
01:11:18|0.01959306
01:11:19|0.01959306
01:11:20|0.01961858
01:11:21|0.01961858
01:11:22|0.01961341
01:11:23|0.01964191
01:11:24|0.01965257
01:11:25|0.01959308
01:11:27|0.01959308
01:11:28|0.01959308
01:11:29|0.01959308
01:11:30|0.01962733
01:11:31|0.01962135
01:11:32|0.01962194
01:11:33|0.01962111
01:11:34|0.01961858
01:11:36|0.0196256
01:11:37|0.0196256
01:11:38|0.0196256
01:11:40|0.01962733
01:11:41|0.01960211
01:11:43|0.01962486
01:11:43|0.01963
01:11:45|0.01970106
01:11:46|0.01971658
01:11:47|0.01971658
01:11:49|0.01966761
01:11:50|0.01966863
01:11:51|0.01966863
01:11:52|0.01966863
01:11:53|0.01966863
01:11:54|0.01966863
01:11:55|0.01966863
01:11:56|0.01967504
01:11:57|0.01967745
01:11:58|0.01973982
01:11:59|0.0196805
01:12:01|0.01973806
01:12:01|0.0196684
01:12:03|0.0196684
01:12:04|0.01974023
01:12:04|0.01968016
01:12:06|0.01968016
01:12:07|0.01967928
01:12:08|0.01967928
01:12:08|0.01973503
01:12:10|0.01973503
01:12:10|0.01973362
01:12:12|0.01968468
01:12:13|0.01968017
01:12:14|0.01973161
01:12:15|0.01968184
01:12:16|0.01968184
01:12:16|0.01968184
01:12:17|0.01968184
01:12:19|0.01964248
01:12:20|0.01964248
01:12:20|0.01963914
01:12:22|0.01963645
01:12:23|0.01963645
01:12:24|0.01963645
01:12:25|0.01972895
01:12:26|0.01964248
01:12:27|0.01968959
01:12:30|0.0196851
01:12:30|0.01968244
01:12:31|0.01968244
01:12:32|0.01968244
01:12:33|0.01968244
01:12:34|0.01968244
01:12:35|0.01968244
01:12:37|0.01959724
01:12:39|0.01958255
01:12:39|0.01959047
01:12:41|0.01959047
01:12:42|0.01959047
01:12:43|0.01959047
01:12:45|0.01959047
01:12:45|0.01957576
01:12:46|0.01954761
01:12:47|0.01954035
01:12:48|0.01954035
01:12:49|0.01954035
01:12:50|0.01954035
01:12:51|0.01954158
01:12:52|0.01957976
01:12:53|0.01957976
01:12:54|0.01957976
01:12:56|0.01957976
01:12:56|0.01957976
01:12:57|0.01957675
01:12:58|0.01957675
01:12:59|0.01957675
01:13:00|0.01957675
01:13:01|0.01957675
01:13:02|0.01957675
01:13:03|0.01957675
01:13:04|0.01957161
01:13:06|0.01957161
01:13:06|0.01957161
01:13:07|0.01957161
01:13:08|0.01957161
01:13:09|0.01957516
01:13:10|0.01957516
01:13:11|0.01957516
01:13:12|0.01957516
01:13:13|0.01957516
01:13:14|0.01954
01:13:15|0.01954
01:13:16|0.01954
01:13:17|0.01954
01:13:18|0.01954
01:13:19|0.01954
01:13:20|0.01954
01:13:22|0.01954
01:13:22|0.01954
01:13:23|0.01953838
01:13:24|0.01953838
01:13:26|0.01953838
01:13:27|0.01953841
01:13:28|0.01954
01:13:29|0.01954
01:13:30|0.01954
01:13:30|0.01950035
01:13:32|0.01950035
01:13:33|0.01955103
01:13:34|0.01950316
01:13:35|0.01950316
01:13:36|0.01950316
01:13:38|0.01950316
01:13:39|0.01950652
01:13:40|0.01950652
01:13:41|0.01950924
01:13:42|0.01950924
01:13:42|0.01950924
01:13:43|0.01950924
01:13:45|0.01953707
01:13:46|0.01955391
01:13:47|0.01955391
01:13:49|0.01955552
01:13:50|0.01955793
01:13:51|0.01955793
01:13:52|0.01955793
01:13:52|0.01955793
01:13:54|0.01955793
01:13:55|0.01955793
01:13:56|0.01955793
01:13:56|0.01956329
01:13:58|0.01953218
01:13:59|0.01953218
01:14:00|0.01953218
01:14:01|0.01953218
01:14:02|0.01953218
01:14:03|0.0195716
01:14:04|0.0195716
01:14:05|0.0195716
01:14:06|0.0195716
01:14:07|0.0195716
01:14:08|0.01967346
01:14:09|0.0198
01:14:10|0.01968655
01:14:11|0.01968655
01:14:12|0.01970817
01:14:13|0.01970817
01:14:14|0.01970817
01:14:15|0.01970817
01:14:16|0.01970817
01:14:17|0.01970817
01:14:18|0.01970944
01:14:19|0.01971268
01:14:20|0.01971268
01:14:21|0.01971268
01:14:22|0.01971268
01:14:23|0.01971268
01:14:24|0.01971268
01:14:25|0.01970817
01:14:26|0.01970817
01:14:28|0.01972673
01:14:29|0.01972673
01:14:30|0.01970817
01:14:31|0.01965745
01:14:32|0.01965745
01:14:32|0.01965745
01:14:33|0.01965745
01:14:35|0.01959183
01:14:35|0.01959183
01:14:37|0.01962318
01:14:39|0.01962318
01:14:40|0.01960113
01:14:41|0.01960113
01:14:42|0.01960113
01:14:44|0.01962318
01:14:45|0.01962318
01:14:46|0.01962318
01:14:47|0.01962318
01:14:48|0.01964668
01:14:49|0.01964668
01:14:50|0.01964668
01:14:51|0.01964668
01:14:52|0.01964668
01:14:53|0.01962318
01:14:54|0.01960558
01:14:56|0.01961325
01:14:57|0.01961325
01:14:58|0.01961325
01:14:59|0.01961325
01:15:00|0.01961325
01:15:00|0.01961325
01:15:02|0.01961123
01:15:04|0.01957953
01:15:04|0.01957953
01:15:05|0.01957953
01:15:07|0.01957953
01:15:08|0.0195761
01:15:09|0.0195761
01:15:10|0.0195761
01:15:11|0.0195761
01:15:12|0.0195761
01:15:13|0.0195761
01:15:14|0.01957953
01:15:15|0.01957953
01:15:16|0.01957953
01:15:17|0.01961325
01:15:18|0.01959374
01:15:19|0.01959374
01:15:20|0.01961325
01:15:21|0.01961325
01:15:22|0.01961325
01:15:23|0.01961325
01:15:24|0.01961325
01:15:25|0.01961325
01:15:26|0.01961325
01:15:27|0.01961325
01:15:28|0.01961325
01:15:29|0.01961325
01:15:30|0.01961325
01:15:31|0.01961325
01:15:32|0.01965744
01:15:33|0.01967345
01:15:34|0.01967345
01:15:35|0.01969877
01:15:36|0.01978081
01:15:37|0.0196859
01:15:38|0.0196859
01:15:40|0.01970268
01:15:42|0.01969877
01:15:42|0.01969877
01:15:43|0.01975776
01:15:44|0.01967706
01:15:45|0.01967706
01:15:46|0.01967706
01:15:47|0.01970658
01:15:48|0.01970478
01:15:50|0.01970732
01:15:51|0.01970732
01:15:52|0.01970732
01:15:53|0.01970732
01:15:54|0.01970732
01:15:55|0.01970732
01:15:56|0.01970867
01:15:57|0.01971927
01:15:58|0.01971927
01:15:59|0.01971927
01:16:00|0.01971927
01:16:01|0.01971927
01:16:02|0.01971927
01:16:03|0.01972139
01:16:04|0.01975001
01:16:05|0.01975001
01:16:06|0.01975
01:16:07|0.01975
01:16:08|0.0197193
01:16:09|0.0197193
01:16:10|0.0197193
01:16:11|0.01978206
01:16:12|0.01978206
01:16:13|0.01978206
01:16:14|0.01978206
01:16:15|0.01979998
01:16:16|0.01979998
01:16:17|0.01979998
01:16:18|0.0198
01:16:20|0.01976789
01:16:21|0.01976789
01:16:22|0.0197706
01:16:22|0.01979483
01:16:24|0.01978024
01:16:25|0.01979567
01:16:26|0.0198
01:16:27|0.01977438
01:16:28|0.01977438
01:16:29|0.01977438
01:16:30|0.01977438
01:16:31|0.01977438
01:16:32|0.01977438
01:16:33|0.0197573
01:16:34|0.0197573
01:16:35|0.01976042
01:16:36|0.01976042
01:16:37|0.01976042
01:16:38|0.01975524
01:16:39|0.01975524
01:16:41|0.01975094
01:16:42|0.01975094
01:16:44|0.01973007
01:16:44|0.01973007
01:16:45|0.01976362
01:16:46|0.01976328
01:16:47|0.01976328
01:16:49|0.01976328
01:16:51|0.01976328
01:16:52|0.01976328
01:16:53|0.01976328
01:16:54|0.01976328
01:16:55|0.01976328
01:16:56|0.01973189
01:16:57|0.01973189
01:16:58|0.01973189
01:16:59|0.01973189
01:17:00|0.01973189
01:17:01|0.01972074
01:17:02|0.01972074
01:17:03|0.01975117
01:17:04|0.01977459
01:17:06|0.01977459
01:17:06|0.01973008
01:17:07|0.0197845
01:17:09|0.0197845
01:17:10|0.0197845
01:17:11|0.01973289
01:17:12|0.0197845
01:17:12|0.01978839
01:17:14|0.01973561
01:17:15|0.01979038
01:17:16|0.01979
01:17:17|0.01979
01:17:17|0.01979
01:17:18|0.01979
01:17:19|0.01979
01:17:21|0.01973804
01:17:22|0.01973804
01:17:23|0.01973804
01:17:23|0.01978468
01:17:25|0.01978468
01:17:26|0.01978468
01:17:27|0.01974278
01:17:27|0.01978824
01:17:29|0.01978824
01:17:30|0.01975227
01:17:31|0.01975227
01:17:32|0.01978468
01:17:33|0.01978468
01:17:34|0.01978749
01:17:35|0.01978419
01:17:36|0.01978419
01:17:37|0.01978419
01:17:38|0.01978419
01:17:39|0.01978535
01:17:40|0.01979999
01:17:42|0.01979
01:17:42|0.01979748
01:17:44|0.01975673
01:17:45|0.01975673
01:17:46|0.01978484
01:17:47|0.01978484
01:17:48|0.01978484
01:17:49|0.01978484
01:17:51|0.01977747
01:17:53|0.01977747
01:17:53|0.01977311
01:17:55|0.01977347
01:17:56|0.01977347
01:17:57|0.01977347
01:17:59|0.01977003
01:17:59|0.01977962
01:18:03|0.01977962
01:18:04|0.01977962
01:18:05|0.01977946
01:18:06|0.01977946
01:18:07|0.01977999
01:18:08|0.01977999
01:18:09|0.01977999
01:18:10|0.01977999
01:18:12|0.01977999
01:18:13|0.0198
01:18:13|0.0198
01:18:15|0.0198
01:18:16|0.0198
01:18:17|0.01978024
01:18:17|0.01978024
01:18:19|0.01978024
01:18:19|0.01978024
01:18:20|0.01978024
01:18:22|0.01978338
01:18:23|0.01978338
01:18:24|0.0198
01:18:25|0.01978339
01:18:26|0.01986363
01:18:27|0.0198876
01:18:28|0.01981283
01:18:29|0.01982051
01:18:30|0.01982351
01:18:31|0.01989747
01:18:32|0.01983151
01:18:33|0.01983151
01:18:34|0.01989312
01:18:35|0.01989099
01:18:36|0.0198935
01:18:38|0.01983243
01:18:38|0.01983243
01:18:40|0.01989312
01:18:40|0.01988927
01:18:42|0.01983326
01:18:44|0.01989312
01:18:46|0.01989312
01:18:46|0.01989312
01:18:47|0.01989999
01:18:48|0.01980698
01:18:49|0.01981136
01:18:50|0.01989998
01:18:51|0.01989998
01:18:52|0.01989312
01:18:53|0.01989312
01:18:55|0.01989312
01:18:56|0.01989986
01:18:56|0.01989986
01:18:58|0.01989986
01:18:59|0.01989978
01:19:00|0.01989998
01:19:01|0.01984334
01:19:02|0.01984334
01:19:03|0.01984334
01:19:04|0.01984334
01:19:05|0.01984334
01:19:06|0.01983191
01:19:07|0.01982428
01:19:08|0.01982179
01:19:09|0.01982099
01:19:12|0.01982099
01:19:12|0.01982099
01:19:13|0.01975227
01:19:14|0.0197176
01:19:16|0.0197
01:19:17|0.01971556
01:19:18|0.01967737
01:19:19|0.01969632
01:19:20|0.01969632
01:19:20|0.01969632
01:19:22|0.01968606
01:19:23|0.01968683
01:19:24|0.01968683
01:19:25|0.01968683
01:19:25|0.01969627
01:19:26|0.01969625
01:19:27|0.01969625
01:19:28|0.01967735
01:19:30|0.01969632
01:19:30|0.01969632
01:19:32|0.01979917
01:19:33|0.01971762
01:19:33|0.01971762
01:19:34|0.01969823
01:19:36|0.01974993
01:19:37|0.01974993
01:19:38|0.01974993
01:19:39|0.01974993
01:19:40|0.01974993
01:19:41|0.01982175
01:19:42|0.01982175
01:19:44|0.01981846
01:19:44|0.01981846
01:19:46|0.01981846
01:19:47|0.01981846
01:19:48|0.01981846
01:19:49|0.01981846
01:19:50|0.01977819
01:19:51|0.01981481
01:19:53|0.01982172
01:19:54|0.01982172
01:19:55|0.01982172
01:19:56|0.01982172
01:19:57|0.01982179
01:19:57|0.01979462
01:19:58|0.01981484
01:20:00|0.01981484
01:20:02|0.01979321
01:20:02|0.01976857
01:20:04|0.01975127
01:20:05|0.01974993
01:20:07|0.01974993
01:20:07|0.01974993
01:20:08|0.01977249
01:20:09|0.01976484
01:20:10|0.01976484
01:20:11|0.01974468
01:20:12|0.0197523
01:20:13|0.0197523
01:20:15|0.01976841
01:20:15|0.01976841
01:20:16|0.01976841
01:20:17|0.01979335
01:20:18|0.01976484
01:20:19|0.01976484
01:20:20|0.01976484
01:20:21|0.01976484
01:20:23|0.01976484
01:20:24|0.01976484
01:20:25|0.01976484
01:20:26|0.01975764
01:20:27|0.01975413
01:20:28|0.01975413
01:20:29|0.01975412
01:20:30|0.01975412
01:20:31|0.01975412
01:20:32|0.01975412
01:20:33|0.01977566
01:20:34|0.01977786
01:20:35|0.01977714
01:20:36|0.01977714
01:20:37|0.01977714
01:20:38|0.01977714
01:20:39|0.01977714
01:20:40|0.01975764
01:20:41|0.01975764
01:20:42|0.01975764
01:20:44|0.01975764
01:20:45|0.01975764
01:20:47|0.01975764
01:20:48|0.01975413
01:20:50|0.01975764
01:20:50|0.01975764
01:20:52|0.01975764
01:20:53|0.01975764
01:20:55|0.01975764
01:20:56|0.01975764
01:20:56|0.01975764
01:20:57|0.01975764
01:20:59|0.01975627
01:21:01|0.01975627
01:21:01|0.01977839
01:21:02|0.01977839
01:21:03|0.01977839
01:21:04|0.01977839
01:21:05|0.01977839
01:21:06|0.01977839
01:21:07|0.01977839
01:21:08|0.01977839
01:21:09|0.01977839
01:21:10|0.01980504
01:21:11|0.01980504
01:21:12|0.01980504
01:21:13|0.01977941
01:21:14|0.01977941
01:21:15|0.01977941
01:21:17|0.01980504
01:21:17|0.01980503
01:21:19|0.01980503
01:21:20|0.01980503
01:21:20|0.01979462
01:21:22|0.01976736
01:21:22|0.01974521
01:21:23|0.01979258
01:21:24|0.01979258
01:21:25|0.01974755
01:21:26|0.01978553
01:21:27|0.01978553
01:21:29|0.01978553
01:21:29|0.01978716
01:21:31|0.01978716
01:21:32|0.01978716
01:21:33|0.01978716
01:21:34|0.01978716
01:21:35|0.01978716
01:21:36|0.01978716
01:21:37|0.01977757
01:21:38|0.01977757
01:21:39|0.01974468
01:21:40|0.01974468
01:21:41|0.01974468
01:21:42|0.01974468
01:21:44|0.01973235
01:21:45|0.01973235
01:21:46|0.0197438
01:21:48|0.0197438
01:21:49|0.0197438
01:21:50|0.0197438
01:21:51|0.0197438
01:21:52|0.0197438
01:21:53|0.0197438
01:21:54|0.0197438
01:21:55|0.0197438
01:21:57|0.0197438
01:21:57|0.0197438
01:21:58|0.0197438
01:21:59|0.0197438
01:22:00|0.0197438
01:22:01|0.01978066
01:22:02|0.01978021
01:22:03|0.01978021
01:22:04|0.01978021
01:22:06|0.01978021
01:22:07|0.01978021
01:22:07|0.01978021
01:22:08|0.01978021
01:22:10|0.01975798
01:22:11|0.01975798
01:22:11|0.01975798
01:22:12|0.01975798
01:22:13|0.01975798
01:22:15|0.01980504
01:22:16|0.01980504
01:22:17|0.01980504
01:22:18|0.01980504
01:22:19|0.01980504
01:22:20|0.01980504
01:22:22|0.01980504
01:22:23|0.01980504
01:22:24|0.01980504
01:22:25|0.01980504
01:22:26|0.01980504
01:22:27|0.01980504
01:22:29|0.01980497
01:22:29|0.01980497
01:22:31|0.01980497
01:22:31|0.01980497
01:22:32|0.01980497
01:22:34|0.01980497
01:22:34|0.01980497
01:22:35|0.01980492
01:22:36|0.01980492
01:22:37|0.01980492
01:22:38|0.01977019
01:22:40|0.01977019
01:22:40|0.01977019
01:22:41|0.01977019
01:22:42|0.01977019
01:22:43|0.01977019
01:22:45|0.01977019
01:22:46|0.01977019
01:22:48|0.01974479
01:22:49|0.01974479
01:22:50|0.01974479
01:22:52|0.0197459
01:22:53|0.0197459
01:22:54|0.0197459
01:22:55|0.01974496
01:22:56|0.01974496
01:22:58|0.01970001
01:22:59|0.01970001
01:23:00|0.01970233
01:23:01|0.01970233
01:23:02|0.01970342
01:23:03|0.01970342
01:23:04|0.01970342
01:23:05|0.01970342
01:23:06|0.01970342
01:23:07|0.01970342
01:23:08|0.01970233
01:23:09|0.0197
01:23:10|0.0197
01:23:11|0.0197
01:23:12|0.01968683
01:23:13|0.01965745
01:23:14|0.01965745
01:23:15|0.01965745
01:23:17|0.01965745
01:23:17|0.01965745
01:23:18|0.01960627
01:23:19|0.01965001
01:23:20|0.01965001
01:23:21|0.01965052
01:23:23|0.01957934
01:23:23|0.0196439
01:23:24|0.0196476
01:23:25|0.0196476
01:23:26|0.0196476
01:23:27|0.0196476
01:23:28|0.0196476
01:23:29|0.0196476
01:23:31|0.0196476
01:23:32|0.0196476
01:23:32|0.0196476
01:23:34|0.01964759
01:23:35|0.01964759
01:23:36|0.01964759
01:23:37|0.01964759
01:23:38|0.01964759
01:23:40|0.01964759
01:23:41|0.01964751
01:23:42|0.01964751
01:23:42|0.01964751
01:23:44|0.01959175
01:23:44|0.01960174
01:23:46|0.01960598
01:23:47|0.0196075
01:23:48|0.01961018
01:23:49|0.01965744
01:23:50|0.01965106
01:23:51|0.01965744
01:23:52|0.01965188
01:23:53|0.01965188
01:23:54|0.01965188
01:23:55|0.0197
01:23:57|0.0197
01:23:57|0.0197
01:23:58|0.0197
01:23:59|0.0197
01:24:01|0.01965189
01:24:02|0.01969968
01:24:03|0.01969968
01:24:05|0.01964132
01:24:06|0.01964132
01:24:07|0.01964132
01:24:08|0.01959891
01:24:09|0.01963633
01:24:10|0.01963633
01:24:11|0.01969074
01:24:12|0.01970342
01:24:13|0.01970342
01:24:14|0.01972092
01:24:15|0.01972092
01:24:16|0.01972092
01:24:17|0.01972092
01:24:18|0.01972092
01:24:19|0.01974334
01:24:20|0.01973
01:24:21|0.01973714
01:24:22|0.01973889
01:24:23|0.01973889
01:24:24|0.01974008
01:24:25|0.01974008
01:24:26|0.01974008
01:24:28|0.01974008
01:24:28|0.01974008
01:24:29|0.01974008
01:24:30|0.01967754
01:24:31|0.01967754
01:24:32|0.01967754
01:24:33|0.01967754
01:24:34|0.01967754
01:24:35|0.01967754
01:24:36|0.01967754
01:24:37|0.01967754
01:24:39|0.01971254
01:24:39|0.01973714
01:24:40|0.01973714
01:24:41|0.01973714
01:24:42|0.01973714
01:24:43|0.01973714
01:24:45|0.01973714
01:24:45|0.01973714
01:24:46|0.01973714
01:24:48|0.01973714
01:24:50|0.01972855
01:24:51|0.01979657
01:24:52|0.01979657
01:24:53|0.01979657
01:24:54|0.01979657
01:24:56|0.0197765
01:24:56|0.0197765
01:24:57|0.0197765
01:24:59|0.0197765
01:25:00|0.0197765
01:25:02|0.01976273
01:25:03|0.01976273
01:25:04|0.01976273
01:25:04|0.01975565
01:25:06|0.01970106
01:25:07|0.01970106
01:25:08|0.01970106
01:25:08|0.01976025
01:25:09|0.01976025
01:25:11|0.01970117
01:25:11|0.01970117
01:25:13|0.01970117
01:25:14|0.01970117
01:25:14|0.01970117
01:25:16|0.01973889
01:25:17|0.01973889
01:25:18|0.01972786
01:25:18|0.01972786
01:25:19|0.01972786
01:25:21|0.0197175
01:25:22|0.0197175
01:25:23|0.0197175
01:25:24|0.0197175
01:25:25|0.01971259
01:25:26|0.01971259
01:25:27|0.01974191
01:25:28|0.0197304
01:25:29|0.0197304
01:25:30|0.0197304
01:25:31|0.01965745
01:25:32|0.01965745
01:25:33|0.01965745
01:25:34|0.01965745
01:25:35|0.01965745
01:25:36|0.01965745
01:25:37|0.01965745
01:25:39|0.01971358
01:25:39|0.01971358
01:25:40|0.01971358
01:25:41|0.01971358
01:25:42|0.01971358
01:25:44|0.01971358
01:25:44|0.01971358
01:25:45|0.01971358
01:25:46|0.01965745
01:25:47|0.01965745
01:25:50|0.01966802
01:25:51|0.01966802
01:25:53|0.01969293
01:25:54|0.01969293
01:25:55|0.01969293
01:25:57|0.01969724
01:25:57|0.01969724
01:25:58|0.0197
01:25:59|0.0197
01:26:00|0.0197
01:26:01|0.0197
01:26:02|0.0197
01:26:03|0.0197304
01:26:04|0.0197304
01:26:05|0.0197304
01:26:06|0.0197304
01:26:07|0.0197304
01:26:08|0.0197304
01:26:09|0.0197304
01:26:10|0.0197304
01:26:11|0.0197304
01:26:12|0.0197304
01:26:13|0.0197304
01:26:14|0.0197551
01:26:16|0.0197551
01:26:16|0.0197551
01:26:17|0.0197551
01:26:19|0.01973868
01:26:19|0.01973868
01:26:21|0.01979476
01:26:22|0.01979476
01:26:22|0.01979476
01:26:23|0.01979476
01:26:24|0.0198
01:26:25|0.0198
01:26:27|0.0198
01:26:27|0.01979999
01:26:29|0.01979999
01:26:30|0.0197635
01:26:31|0.0198002
01:26:32|0.0198002
01:26:33|0.0198002
01:26:34|0.01982642
01:26:35|0.01982642
01:26:36|0.01982642
01:26:37|0.01982908
01:26:38|0.01982908
01:26:39|0.01982908
01:26:40|0.01982908
01:26:41|0.01980335
01:26:42|0.01980335
01:26:43|0.01980335
01:26:44|0.01980335
01:26:45|0.01982908
01:26:46|0.01982908
01:26:47|0.01982908
01:26:49|0.01980463
01:26:50|0.01982908
01:26:51|0.01982908
01:26:52|0.01982908
01:26:54|0.01982908
01:26:55|0.01982892
01:26:56|0.01982892
01:26:57|0.01982892
01:26:59|0.01982892
01:26:59|0.01980694
01:27:01|0.01980694
01:27:01|0.01980694
01:27:03|0.01980694
01:27:03|0.01980694
01:27:05|0.01980694
01:27:06|0.01982842
01:27:07|0.01982842
01:27:08|0.01982825
01:27:09|0.01982908
01:27:10|0.01982908
01:27:11|0.01982908
01:27:13|0.01982908
01:27:14|0.01982908
01:27:15|0.01982908
01:27:16|0.01982908
01:27:16|0.01982908
01:27:18|0.01982908
01:27:19|0.01982908
01:27:20|0.01981173
01:27:21|0.01981173
01:27:22|0.01981173
01:27:23|0.01981173
01:27:24|0.01981173
01:27:25|0.01982818
01:27:26|0.01982818
01:27:27|0.01982818
01:27:28|0.01982818
01:27:29|0.01982818
01:27:30|0.01982818
01:27:31|0.01982764
01:27:32|0.01982908
01:27:33|0.01982908
01:27:34|0.01983191
01:27:35|0.01983191
01:27:36|0.01983191
01:27:37|0.01983191
01:27:38|0.01983191
01:27:39|0.01983191
01:27:40|0.01983191
01:27:41|0.01983191
01:27:43|0.01983191
01:27:44|0.01983191
01:27:44|0.01985
01:27:45|0.01983461
01:27:47|0.01983461
01:27:47|0.01983461
01:27:49|0.01983461
01:27:49|0.01986354
01:27:52|0.01988945
01:27:54|0.0199
01:27:55|0.01989716
01:27:56|0.01989716
01:27:57|0.01989754
01:27:58|0.01987553
01:27:59|0.01987553
01:28:00|0.01988945
01:28:01|0.01987553
01:28:02|0.01987553
01:28:04|0.0198896
01:28:05|0.01989435
01:28:06|0.01989435
01:28:07|0.01989435
01:28:07|0.01989435
01:28:09|0.01989809
01:28:10|0.01987553
01:28:12|0.01987553
01:28:12|0.01987553
01:28:13|0.01987553
01:28:14|0.01987553
01:28:15|0.019892
01:28:16|0.01987557
01:28:17|0.01987557
01:28:18|0.01989117
01:28:19|0.01983673
01:28:21|0.01983673
01:28:21|0.01987553
01:28:22|0.01987553
01:28:23|0.01987553
01:28:24|0.01987553
01:28:26|0.01987553
01:28:26|0.01988873
01:28:27|0.01987683
01:28:28|0.01987683
01:28:29|0.01989267
01:28:30|0.01989267
01:28:31|0.01989267
01:28:32|0.01989267
01:28:33|0.01989267
01:28:34|0.01989267
01:28:36|0.01987846
01:28:37|0.01989235
01:28:38|0.01989235
01:28:39|0.01987932
01:28:40|0.01987696
01:28:42|0.01987846
01:28:43|0.01987846
01:28:44|0.01987689
01:28:45|0.01987689
01:28:46|0.01987689
01:28:47|0.01987684
01:28:48|0.01987683
01:28:49|0.01987683
01:28:50|0.01989435
01:28:52|0.01988873
01:28:52|0.01988873
01:28:54|0.01988873
01:28:55|0.01988873
01:28:56|0.01988873
01:28:58|0.01988873
01:28:59|0.0199
01:29:00|0.01992039
01:29:01|0.01992039
01:29:02|0.01992039
01:29:03|0.01992039
01:29:04|0.01992039
01:29:05|0.01992039
01:29:06|0.01992039
01:29:06|0.01992039
01:29:08|0.01988873
01:29:09|0.01988873
01:29:10|0.01988873
01:29:11|0.01988873
01:29:11|0.01991179
01:29:12|0.01991179
01:29:13|0.01991179
01:29:15|0.01990901
01:29:15|0.01990901
01:29:16|0.01990901
01:29:17|0.01990901
01:29:18|0.0199
01:29:20|0.0199
01:29:22|0.0199
01:29:22|0.01991536
01:29:23|0.01991536
01:29:24|0.01991536
01:29:25|0.01991536
01:29:26|0.01991536
01:29:27|0.0199
01:29:28|0.01996149
01:29:29|0.01996149
01:29:31|0.01999
01:29:32|0.02000504
01:29:32|0.02001
01:29:34|0.02009999
01:29:35|0.0201
01:29:36|0.0201
01:29:37|0.02003934
01:29:37|0.0201
01:29:39|0.0201
01:29:40|0.02005435
01:29:41|0.02005435
01:29:41|0.02005435
01:29:42|0.02019736
01:29:44|0.02019736
01:29:45|0.0201
01:29:46|0.02011612
01:29:47|0.02010475
01:29:48|0.0200999
01:29:49|0.02009259
01:29:50|0.02007673
01:29:51|0.02017636
01:30:00|0.02011091
01:30:01|0.02007906
01:30:02|0.02007906
01:30:03|0.02013516
01:30:04|0.02013516
01:30:05|0.02012856
01:30:06|0.02012852
01:30:08|0.02012606
01:30:08|0.02000688
01:30:09|0.02001633
01:30:10|0.02012603
01:30:11|0.02012603
01:30:12|0.02012603
01:30:13|0.02004875
01:30:15|0.02004779
01:30:16|0.0200487
01:30:17|0.02012603
01:30:18|0.02004307
01:30:19|0.0200018
01:30:20|0.02004525
01:30:21|0.02004525
01:30:22|0.0200426
01:30:23|0.02004446
01:30:24|0.02004779
01:30:25|0.02004779
01:30:26|0.02004779
01:30:27|0.02004999
01:30:28|0.02013886
01:30:29|0.0200624
01:30:30|0.0201
01:30:33|0.02008075
01:30:34|0.02013289
01:30:35|0.02013289
01:30:42|0.02013289
01:30:43|0.02013288
01:30:44|0.02005851
01:30:45|0.01990001
01:30:46|0.01999242
01:30:47|0.02005353
01:30:48|0.01996276
01:30:49|0.02004996
01:30:50|0.02005352
01:30:51|0.02013288
01:30:52|0.02005352
01:30:54|0.02004772
01:30:56|0.02003822
01:30:57|0.02002405
01:30:59|0.01992735
01:31:00|0.01998998
01:31:01|0.01998998
01:31:02|0.01996869
01:31:03|0.01996869
01:31:04|0.01996869
01:31:05|0.01989876
01:31:07|0.019906
01:31:07|0.019906
01:31:09|0.01991059
01:31:10|0.0199
01:31:11|0.01986363
01:31:12|0.01985036
01:31:13|0.01983192
01:31:14|0.01979499
01:31:15|0.0197932
01:31:16|0.01986804
01:31:18|0.01986804
01:31:19|0.01986531
01:31:20|0.01980752
01:31:21|0.01986405
01:31:21|0.01986405
01:31:22|0.01986405
01:31:24|0.01986405
01:31:25|0.01982047
01:31:26|0.01986417
01:31:27|0.01986416
01:31:27|0.01980218
01:31:29|0.01980501
01:31:30|0.01980501
01:31:31|0.01980254
01:31:32|0.01980254
01:31:33|0.01980501
01:31:34|0.01979999
01:31:35|0.01979999
01:31:36|0.01985323
01:31:36|0.01985323
01:31:38|0.01984244
01:31:39|0.01984655
01:31:40|0.01980375
01:31:41|0.01980375
01:31:42|0.01980375
01:31:43|0.01984042
01:31:44|0.01984042
01:31:45|0.01983117
01:31:46|0.01986794
01:31:47|0.01984661
01:31:48|0.01984661
01:31:49|0.01985476
01:31:50|0.01985476
01:31:51|0.01987487
01:31:52|0.01991914
01:31:53|0.01999999
01:31:54|0.02000637
01:31:56|0.01995837
01:31:58|0.0201
01:31:58|0.02011353
01:31:59|0.02011353
01:32:01|0.02009101
01:32:02|0.02009094
01:32:03|0.02009094
01:32:04|0.0201
01:32:05|0.02014409
01:32:06|0.02014188
01:32:07|0.02010003
01:32:08|0.02014925
01:32:09|0.02010178
01:32:10|0.02010001
01:32:11|0.02010171
01:32:12|0.02010002
01:32:13|0.02010002
01:32:14|0.02010001
01:32:15|0.02010314
01:32:16|0.0201
01:32:17|0.02013289
01:32:19|0.0201035
01:32:20|0.02014739
01:32:20|0.02010884
01:32:21|0.0201474
01:32:23|0.02014739
01:32:24|0.02006427
01:32:24|0.02006427
01:32:25|0.02006427
01:32:27|0.0201035
01:32:28|0.02009958
01:32:29|0.02009958
01:32:30|0.02010062
01:32:31|0.02010123
01:32:32|0.02009958
01:32:33|0.02009958
01:32:34|0.02010624
01:32:35|0.02010157
01:32:36|0.0201368
01:32:37|0.02010157
01:32:38|0.02009958
01:32:39|0.02010591
01:32:40|0.0201368
01:32:41|0.02012225
01:32:42|0.02004876
01:32:43|0.02006427
01:32:44|0.0200572
01:32:45|0.02001354
01:32:46|0.02005698
01:32:47|0.02008309
01:32:48|0.02008309
01:32:49|0.02004894
01:32:50|0.02006268
01:32:51|0.02006268
01:32:52|0.02006268
01:32:53|0.02006268
01:32:54|0.02004895
01:32:56|0.02004895
01:32:57|0.02004895
01:32:58|0.02004894
01:32:59|0.02004894
01:33:01|0.02006268
01:33:01|0.02006817
01:33:02|0.02006817
01:33:03|0.02006817
01:33:04|0.02007425
01:33:05|0.02006817
01:33:07|0.02007424
01:33:08|0.02007424
01:33:09|0.02007424
01:33:10|0.02007424
01:33:11|0.02007736
01:33:12|0.02019729
01:33:14|0.02009988
01:33:15|0.02009988
01:33:16|0.0201209
01:33:17|0.0201209
01:33:18|0.0201209
01:33:18|0.02019722
01:33:20|0.0200463
01:33:21|0.02016396
01:33:22|0.0201437
01:33:23|0.02007679
01:33:25|0.02013989
01:33:25|0.02014173
01:33:26|0.02019721
01:33:27|0.02019721
01:33:29|0.02019721
01:33:29|0.02019721
01:33:30|0.02019715
01:33:31|0.02019715
01:33:32|0.02014836
01:33:34|0.02019721
01:33:34|0.02019319
01:33:35|0.02019316
01:33:37|0.02018924
01:33:38|0.02019715
01:33:39|0.02019401
01:33:40|0.02020242
01:33:41|0.02020159
01:33:42|0.02031531
01:33:43|0.02030892
01:33:44|0.0202504
01:33:45|0.02030699
01:33:46|0.0202915
01:33:47|0.02029728
01:33:48|0.0202657
01:33:49|0.02030609
01:33:50|0.02026597
01:33:51|0.02029962
01:33:52|0.02030415
01:33:53|0.02032398
01:33:54|0.02030709
01:33:56|0.02024636
01:33:58|0.02028103
01:33:58|0.02028054
01:34:01|0.02029234
01:34:01|0.02030235
01:34:02|0.02030709
01:34:03|0.02032999
01:34:04|0.02030335
01:34:06|0.02030335
01:34:06|0.0203016
01:34:07|0.02028103
01:34:09|0.02028961
01:34:10|0.02029806
01:34:11|0.02030265
01:34:12|0.02030262
01:34:13|0.02030262
01:34:14|0.02030262
01:34:15|0.02030262
01:34:16|0.02030265
01:34:17|0.0203004
01:34:18|0.0203004
01:34:19|0.02030235
01:34:20|0.02030059
01:34:21|0.02030059
01:34:22|0.02030403
01:34:23|0.02030403
01:34:24|0.02030403
01:34:25|0.02030409
01:34:27|0.02030412
01:34:27|0.02032941
01:34:28|0.02033
01:34:29|0.02033
01:34:30|0.02032993
01:34:32|0.02033
01:34:33|0.02033
01:34:34|0.02033332
01:34:35|0.0204
01:34:36|0.02039999
01:34:37|0.02039999
01:34:38|0.02045167
01:34:39|0.02045112
01:34:40|0.02047159
01:34:41|0.0205
01:34:42|0.02045174
01:34:43|0.02045168
01:34:44|0.02045459
01:34:45|0.02050867
01:34:46|0.02051704
01:34:47|0.02057921
01:34:48|0.02050246
01:34:49|0.02050155
01:34:50|0.02052627
01:34:51|0.02051907
01:34:52|0.02052185
01:34:53|0.02054274
01:34:54|0.02055552
01:34:55|0.02056784
01:34:56|0.02057881
01:34:58|0.02057921
01:34:59|0.02055634
01:35:00|0.02057606
01:35:02|0.02057794
01:35:04|0.02059627
01:35:04|0.02062098
01:35:06|0.0206
01:35:06|0.02068499
01:35:07|0.02061915
01:35:09|0.02070103
01:35:09|0.02072879
01:35:11|0.020701
01:35:12|0.020701
01:35:13|0.02068158
01:35:14|0.02063355
01:35:15|0.02071552
01:35:16|0.0208
01:35:17|0.02079804
01:35:18|0.02079197
01:35:19|0.02068
01:35:20|0.02078921
01:35:21|0.02075164
01:35:22|0.02076671
01:35:23|0.02082815
01:35:24|0.02078896
01:35:25|0.02079196
01:35:27|0.02083089
01:35:27|0.02080536
01:35:28|0.02080635
01:35:29|0.02080635
01:35:30|0.02084873
01:35:32|0.02085714
01:35:32|0.02083354
01:35:33|0.02085356
01:35:34|0.02086711
01:35:36|0.02085356
01:35:37|0.02087033
01:35:37|0.02099133
01:35:39|0.02098514
01:35:39|0.02099999
01:35:40|0.02094741
01:35:42|0.02097111
01:35:42|0.021
01:35:44|0.02102095
01:35:45|0.02110178
01:35:45|0.02106129
01:35:47|0.02112877
01:35:48|0.02112876
01:35:48|0.02112876
01:35:49|0.02126
01:35:51|0.02129032
01:35:52|0.02132164
01:35:53|0.02131815
01:35:54|0.02131648
01:35:55|0.02131345
01:35:56|0.02131648
01:35:57|0.02137924
01:35:59|0.021399
01:36:00|0.02137924
01:36:02|0.02142353
01:36:03|0.02142484
01:36:05|0.02154746
01:36:06|0.02151277
01:36:07|0.0216
01:36:08|0.02163042
01:36:09|0.02162595
01:36:10|0.02159807
01:36:11|0.02159758
01:36:12|0.02159758
01:36:13|0.02159966
01:36:14|0.02159966
01:36:15|0.02162826
01:36:16|0.02161251
01:36:16|0.02165821
01:36:18|0.02167545
01:36:18|0.02163978
01:36:19|0.02164181
01:36:22|0.02165821
01:36:23|0.02163264
01:36:23|0.02165781
01:36:25|0.02163636
01:36:26|0.02163637
01:36:27|0.0216
01:36:28|0.02164181
01:36:29|0.02167561
01:36:30|0.02162371
01:36:31|0.02160729
01:36:32|0.02160498
01:36:33|0.02163707
01:36:34|0.02162751
01:36:35|0.02165791
01:36:36|0.02162617
01:36:37|0.02160498
01:36:38|0.02153754
01:36:39|0.02151277
01:36:40|0.02152393
01:36:41|0.0213165
01:36:42|0.02131965
01:36:43|0.02137445
01:36:44|0.02132501
01:36:45|0.02131648
01:36:46|0.02131648
01:36:47|0.02131975
01:36:48|0.02131648
01:36:49|0.02132003
01:36:50|0.02136463
01:36:51|0.02136463
01:36:52|0.02132501
01:36:53|0.02131737
01:36:54|0.02131648
01:36:55|0.02131648
01:36:56|0.02132586
01:36:57|0.02132562
01:36:58|0.02132883
01:37:00|0.02143084
01:37:02|0.02132564
01:37:02|0.02133912
01:37:04|0.02115742
01:37:06|0.0212384
01:37:07|0.02123867
01:37:08|0.02112244
01:37:09|0.02099094
01:37:10|0.02098358
01:37:11|0.02089662
01:37:12|0.02085356
01:37:13|0.02089956
01:37:14|0.02097219
01:37:15|0.02090599
01:37:16|0.0209028
01:37:17|0.02095541
01:37:18|0.02090484
01:37:19|0.02097218
01:37:20|0.02092593
01:37:21|0.02096968
01:37:22|0.02096883
01:37:23|0.02097222
01:37:25|0.02098989
01:37:25|0.0209915
01:37:26|0.02103613
01:37:27|0.02103613
01:37:29|0.02096883
01:37:30|0.02096883
01:37:31|0.02106482
01:37:32|0.02103613
01:37:33|0.02096883
01:37:34|0.02108029
01:37:35|0.02103533
01:37:37|0.02097832
01:37:38|0.02101851
01:37:38|0.02108029
01:37:39|0.02097397
01:37:40|0.02107803
01:37:41|0.02103085
01:37:42|0.02102312
01:37:43|0.02103262
01:37:44|0.02099997
01:37:46|0.02099997
01:37:47|0.02101851
01:37:47|0.02097626
01:37:49|0.02096883
01:37:50|0.02097729
01:37:50|0.02101795
01:37:51|0.02101795
01:37:52|0.02105707
01:37:54|0.02105707
01:37:54|0.02105707
01:37:55|0.02100693
01:37:56|0.02101795
01:37:58|0.02105026
01:37:58|0.02104659
01:38:01|0.02104659
01:38:01|0.02106879
01:38:03|0.02097412
01:38:05|0.02104271
01:38:06|0.02104272
01:38:06|0.02104058
01:38:08|0.02103855
01:38:09|0.02097651
01:38:11|0.02097921
01:38:11|0.02103233
01:38:12|0.02103233
01:38:13|0.02102379
01:38:14|0.02097398
01:38:15|0.02100989
01:38:16|0.02100989
01:38:17|0.02096883
01:38:18|0.02097398
01:38:20|0.02089969
01:38:20|0.02089969
01:38:21|0.02095783
01:38:22|0.02085355
01:38:23|0.02089121
01:38:24|0.0208598
01:38:25|0.02085355
01:38:26|0.0208254
01:38:27|0.02086743
01:38:28|0.02082445
01:38:29|0.0208
01:38:30|0.02082377
01:38:32|0.02068278
01:38:33|0.02075017
01:38:34|0.02069731
01:38:35|0.02069491
01:38:36|0.02076934
01:38:37|0.02069788
01:38:38|0.02069125
01:38:39|0.02086193
01:38:40|0.02080492
01:38:41|0.02087961
01:38:42|0.02079422
01:38:43|0.02079077
01:38:44|0.02079909
01:38:45|0.02081049
01:38:46|0.02079077
01:38:47|0.02081046
01:38:48|0.02079077
01:38:49|0.02076002
01:38:50|0.02076003
01:38:51|0.02076003
01:38:52|0.02079087
01:38:53|0.02079087
01:38:54|0.02079087
01:38:55|0.02079087
01:38:56|0.02083317
01:38:57|0.02083317
01:38:59|0.0208059
01:38:59|0.0208059
01:39:01|0.0208059
01:39:03|0.02076001
01:39:03|0.0207846
01:39:05|0.0207625
01:39:06|0.0207625
01:39:07|0.02068672
01:39:08|0.02073943
01:39:09|0.02069678
01:39:10|0.02068275
01:39:11|0.02074
01:39:12|0.02074
01:39:14|0.02076276
01:39:14|0.02074001
01:39:16|0.02075886
01:39:17|0.02074085
01:39:19|0.02069343
01:39:19|0.02069343
01:39:21|0.020712
01:39:21|0.02069343
01:39:22|0.02069343
01:39:23|0.02069343
01:39:25|0.02073314
01:39:25|0.02073943
01:39:26|0.02082752
01:39:28|0.02077438
01:39:28|0.02099999
01:39:30|0.02086119
01:39:31|0.02098734
01:39:32|0.02085682
01:39:33|0.02098358
01:39:34|0.02097997
01:39:35|0.02092592
01:39:36|0.02090318
01:39:37|0.0209174
01:39:39|0.0209174
01:39:39|0.02098438
01:39:40|0.0209919
01:39:41|0.02096227
01:39:42|0.02095435
01:39:44|0.02093741
01:39:44|0.02099996
01:39:45|0.02094092
01:39:46|0.02099484
01:39:47|0.02092871
01:39:49|0.02092871
01:39:49|0.02091878
01:39:50|0.02093535
01:39:51|0.0209174
01:39:52|0.0209174
01:39:54|0.0209174
01:39:54|0.02091741
01:39:55|0.02095785
01:39:56|0.02092871
01:39:57|0.02095303
01:39:58|0.02092915
01:39:59|0.02092915
01:40:00|0.02095785
01:40:02|0.02093375
01:40:03|0.02095844
01:40:05|0.02095853
01:40:05|0.0209337
01:40:07|0.0209313
01:40:08|0.02096306
01:40:09|0.02095456
01:40:10|0.0209542
01:40:12|0.0209693
01:40:12|0.02093427
01:40:14|0.02095419
01:40:15|0.02093244
01:40:16|0.0209542
01:40:17|0.0209542
01:40:18|0.0209542
01:40:19|0.02094184
01:40:20|0.02092872
01:40:21|0.02095064
01:40:23|0.02089054
01:40:23|0.02092284
01:40:25|0.02087962
01:40:26|0.02087963
01:40:27|0.02076037
01:40:28|0.02077069
01:40:29|0.02077069
01:40:30|0.02077069
01:40:31|0.02074212
01:40:32|0.02074808
01:40:32|0.02074808
01:40:33|0.02075872
01:40:35|0.02070655
01:40:36|0.0207
01:40:37|0.02073256
01:40:37|0.0207
01:40:39|0.02070655
01:40:40|0.02071719
01:40:41|0.02071629
01:40:42|0.02074534
01:40:43|0.02070673
01:40:44|0.0207
01:40:45|0.02070922
01:40:46|0.02070063
01:40:47|0.02070063
01:40:48|0.0207
01:40:49|0.0207
01:40:50|0.02070001
01:40:51|0.02070052
01:40:52|0.02054997
01:40:53|0.02059233
01:40:54|0.02054486
01:40:55|0.02054361
01:40:56|0.02054378
01:40:57|0.0205
01:40:58|0.02053835
01:40:59|0.02050047
01:41:00|0.02050047
01:41:01|0.020544
01:41:04|0.02055322
01:41:05|0.02055249
01:41:06|0.0206
01:41:07|0.02057902
01:41:08|0.02070063
01:41:09|0.02068495
01:41:10|0.02065147
01:41:11|0.02068304
01:41:12|0.02078703
01:41:14|0.02072716
01:41:15|0.02083272
01:41:16|0.02078703
01:41:17|0.02075663
01:41:18|0.02075063
01:41:20|0.02074772
01:41:20|0.02071712
01:41:21|0.02073155
01:41:22|0.02073583
01:41:23|0.02075157
01:41:25|0.02076703
01:41:26|0.02076703
01:41:27|0.02081732
01:41:28|0.02081726
01:41:28|0.02081726
01:41:30|0.02081726
01:41:31|0.02081726
01:41:32|0.02077648
01:41:33|0.02076704
01:41:34|0.02076704
01:41:35|0.02076703
01:41:36|0.02076704
01:41:37|0.02080195
01:41:38|0.02080154
01:41:39|0.02079503
01:41:40|0.02068
01:41:41|0.02068
01:41:42|0.02068115
01:41:43|0.0207
01:41:44|0.02068
01:41:45|0.02064817
01:41:46|0.02060241
01:41:47|0.02063438
01:41:48|0.02063438
01:41:49|0.02063071
01:41:50|0.02060323
01:41:51|0.02057142
01:41:52|0.02056857
01:41:53|0.02056777
01:41:54|0.02064814
01:41:55|0.02064997
01:41:56|0.0206567
01:41:57|0.02060652
01:41:58|0.02064997
01:41:59|0.02065407
01:42:00|0.02073
01:42:01|0.02078588
01:42:02|0.0208
01:42:03|0.0208
01:42:05|0.02082752
01:42:06|0.02087962
01:42:06|0.02079154
01:42:08|0.02082192
01:42:09|0.02080899
01:42:10|0.02077323
01:42:11|0.02066874
01:42:12|0.02066277
01:42:13|0.02066448
01:42:14|0.02065136
01:42:15|0.02057142
01:42:16|0.02069444
01:42:17|0.02073405
01:42:19|0.02078703
01:42:20|0.02072399
01:42:21|0.02072399
01:42:22|0.02072399
01:42:22|0.02072399
01:42:24|0.02077135
01:42:25|0.02077135
01:42:26|0.02077135
01:42:27|0.02076533
01:42:27|0.02076654
01:42:28|0.02076654
01:42:30|0.02076654
01:42:31|0.02078702
01:42:32|0.02078702
01:42:34|0.02078187
01:42:35|0.02073677
01:42:36|0.02073523
01:42:37|0.02073523
01:42:38|0.02077936
01:42:39|0.02077936
01:42:40|0.02073813
01:42:41|0.02074189
01:42:42|0.02073677
01:42:43|0.02073584
01:42:44|0.02073584
01:42:45|0.02073584
01:42:46|0.02073511
01:42:47|0.02073511
01:42:48|0.02073437
01:42:49|0.02071752
01:42:50|0.02071518
01:42:51|0.02073511
01:42:52|0.02073677
01:42:53|0.02073511
01:42:54|0.02073511
01:42:55|0.02073511
01:42:56|0.02073511
01:42:57|0.02073511
01:42:58|0.02076618
01:42:59|0.02076618
01:43:00|0.02076933
01:43:01|0.02076933
01:43:02|0.02076933
01:43:04|0.02076268
01:43:04|0.0207693
01:43:06|0.0207175
01:43:07|0.02073424
01:43:09|0.02073193
01:43:10|0.02071795
01:43:11|0.02073511
01:43:12|0.02071871
01:43:13|0.02071941
01:43:15|0.02071941
01:43:15|0.02071518
01:43:17|0.02071518
01:43:18|0.02071518
01:43:19|0.02071941
01:43:20|0.02071932
01:43:21|0.02071518
01:43:22|0.02071518
01:43:23|0.02071518
01:43:24|0.02071938
01:43:25|0.02071518
01:43:26|0.02071518
01:43:27|0.02072357
01:43:28|0.02072357
01:43:29|0.02072357
01:43:30|0.02071518
01:43:31|0.02071518
01:43:32|0.02071518
01:43:33|0.02072351
01:43:34|0.02072331
01:43:36|0.02072283
01:43:36|0.02072283
01:43:38|0.02071938
01:43:38|0.02071518
01:43:39|0.02071518
01:43:41|0.02071518
01:43:42|0.02072104
01:43:42|0.02071518
01:43:44|0.02071518
01:43:44|0.02071518
01:43:46|0.02071518
01:43:47|0.02071519
01:43:47|0.02071519
01:43:49|0.02071519
01:43:50|0.02071519
01:43:51|0.02071519
01:43:53|0.02072071
01:43:53|0.02072071
01:43:54|0.02072071
01:43:55|0.02072071
01:43:56|0.02072071
01:43:57|0.02072071
01:43:58|0.02073125
01:43:59|0.02073267
01:44:00|0.02073267
01:44:01|0.02073267
01:44:03|0.02072042
01:44:04|0.02072042
01:44:06|0.02072042
01:44:07|0.02072042
01:44:08|0.02073267
01:44:10|0.02073268
01:44:11|0.02073511
01:44:12|0.02073511
01:44:12|0.02073267
01:44:14|0.02073267
01:44:14|0.02073267
01:44:16|0.02073267
01:44:17|0.02076396
01:44:18|0.02076396
01:44:20|0.02076396
01:44:20|0.02076396
01:44:21|0.02073569
01:44:22|0.02073569
01:44:23|0.02076396
01:44:24|0.02073816
01:44:25|0.02073816
01:44:27|0.02072162
01:44:28|0.02072
01:44:29|0.0207
01:44:29|0.0207
01:44:31|0.02073268
01:44:32|0.02073268
01:44:33|0.02073268
01:44:34|0.02072162
01:44:35|0.02073054
01:44:35|0.02073054
01:44:36|0.02072935
01:44:38|0.02072935
01:44:38|0.02073256
01:44:39|0.02077128
01:44:40|0.02076991
01:44:42|0.02076991
01:44:43|0.02076991
01:44:43|0.02076991
01:44:45|0.02076991
01:44:45|0.02073268
01:44:46|0.02073268
01:44:48|0.02073651
01:44:49|0.02076656
01:44:50|0.0207396
01:44:51|0.02076666
01:44:52|0.02073268
01:44:53|0.02076622
01:44:54|0.02073378
01:44:55|0.02076551
01:44:56|0.02076551
01:44:57|0.02076692
01:44:58|0.02076874
01:44:59|0.02072162
01:45:00|0.02075701
01:45:01|0.02070002
01:45:02|0.02070002
01:45:03|0.02074678
01:45:04|0.02074678
01:45:06|0.02074256
01:45:07|0.02075915
01:45:09|0.02073717
01:45:11|0.02070319
01:45:11|0.02070319
01:45:12|0.02073412
01:45:14|0.02071026
01:45:15|0.02071072
01:45:16|0.02071061
01:45:17|0.02071078
01:45:18|0.02070143
01:45:19|0.02070261
01:45:20|0.02070374
01:45:21|0.02071078
01:45:22|0.02071078
01:45:23|0.02071078
01:45:24|0.0207114
01:45:25|0.0207114
01:45:26|0.02072796
01:45:27|0.02072796
01:45:28|0.0207016
01:45:29|0.0207016
01:45:30|0.0207016
01:45:31|0.0207016
01:45:32|0.02071076
01:45:33|0.02071076
01:45:34|0.02070183
01:45:35|0.02070183
01:45:36|0.02070183
01:45:37|0.02070183
01:45:38|0.02070539
01:45:39|0.02070017
01:45:40|0.02072945
01:45:41|0.02074
01:45:42|0.02075935
01:45:43|0.02070275
01:45:44|0.02074
01:45:45|0.02074
01:45:46|0.02074
01:45:47|0.02074673
01:45:48|0.0207446
01:45:49|0.0207446
01:45:50|0.0207446
01:45:51|0.0207446
01:45:52|0.0207446
01:45:53|0.0207384
01:45:54|0.02073839
01:45:55|0.02073839
01:45:56|0.02073685
01:45:57|0.02073685
01:45:58|0.02073685
01:45:59|0.02070539
01:46:00|0.02070539
01:46:01|0.02073681
01:46:02|0.02073681
01:46:03|0.02073569
01:46:04|0.02073569
01:46:06|0.02073426
01:46:07|0.02070961
01:46:08|0.02070961
01:46:10|0.02070002
01:46:11|0.02070002
01:46:13|0.02070949
01:46:14|0.02070949
01:46:15|0.02070949
01:46:17|0.02070949
01:46:18|0.020701
01:46:19|0.020701
01:46:20|0.020701
01:46:20|0.02070002
01:46:21|0.02070002
01:46:22|0.02070002
01:46:24|0.02070002
01:46:25|0.02070002
01:46:26|0.02070002
01:46:27|0.02070002
01:46:29|0.02070002
01:46:30|0.02070002
01:46:31|0.02070002
01:46:32|0.02070002
01:46:32|0.02070002
01:46:34|0.02070002
01:46:35|0.02070305
01:46:36|0.02070002
01:46:37|0.02070002
01:46:37|0.02070002
01:46:39|0.02070002
01:46:40|0.02070002
01:46:41|0.02069444
01:46:41|0.02068448
01:46:43|0.02065379
01:46:44|0.02068655
01:46:45|0.02068655
01:46:47|0.02065189
01:46:47|0.0206794
01:46:48|0.0206794
01:46:49|0.02065379
01:46:50|0.02065
01:46:51|0.02063267
01:46:53|0.020646
01:46:53|0.02064884
01:46:54|0.02060185
01:46:55|0.02060185
01:46:57|0.02060185
01:46:58|0.02057995
01:46:59|0.02057995
01:47:00|0.02057995
01:47:01|0.02058816
01:47:01|0.02055688
01:47:03|0.02057817
01:47:03|0.02057627
01:47:05|0.02055677
01:47:07|0.02052402
01:47:08|0.02052577
01:47:10|0.02052471
01:47:12|0.02052471
01:47:12|0.02054792
01:47:14|0.02046865
01:47:14|0.0204932
01:47:15|0.0204932
01:47:16|0.02046865
01:47:17|0.02046865
01:47:18|0.02046865
01:47:19|0.02046865
01:47:20|0.02045
01:47:21|0.02045
01:47:22|0.020424
01:47:23|0.0204349
01:47:24|0.02044736
01:47:25|0.020424
01:47:26|0.020424
01:47:27|0.02042009
01:47:28|0.02042518
01:47:29|0.0204349
01:47:30|0.02042783
01:47:32|0.02042518
01:47:33|0.02042401
01:47:34|0.02042518
01:47:35|0.020424
01:47:36|0.02041706
01:47:37|0.02031644
01:47:38|0.02038151
01:47:39|0.02038187
01:47:40|0.02038151
01:47:41|0.02038151
01:47:42|0.02038151
01:47:43|0.0203597
01:47:44|0.0203597
01:47:45|0.02032408
01:47:46|0.02032408
01:47:47|0.0203
01:47:49|0.02025002
01:47:49|0.02025002
01:47:50|0.0202903
01:47:51|0.02025559
01:47:53|0.02025345
01:47:54|0.02025345
01:47:55|0.02028861
01:47:56|0.02028708
01:47:58|0.02025647
01:47:58|0.02027466
01:48:00|0.02027466
01:48:01|0.02028173
01:48:02|0.02028097
01:48:03|0.02026779
01:48:04|0.02025349
01:48:05|0.02025002
01:48:05|0.02025559
01:48:06|0.02025559
01:48:09|0.02025356
01:48:10|0.02028377
01:48:11|0.02027778
01:48:13|0.02025004
01:48:14|0.02025
01:48:15|0.02020408
01:48:17|0.0202302
01:48:18|0.02025381
01:48:19|0.02024684
01:48:20|0.02024684
01:48:22|0.02024747
01:48:22|0.0202
01:48:24|0.02021368
01:48:25|0.02021368
01:48:26|0.02021368
01:48:27|0.02024999
01:48:28|0.02023262
01:48:29|0.02022709
01:48:31|0.02021368
01:48:32|0.02021368
01:48:33|0.02025349
01:48:34|0.02027013
01:48:35|0.02030001
01:48:36|0.0203
01:48:38|0.02025651
01:48:38|0.02021368
01:48:39|0.02029137
01:48:40|0.0202408
01:48:41|0.02021368
01:48:42|0.01997062
01:48:43|0.01999285
01:48:44|0.01995515
01:48:46|0.01996447
01:48:46|0.01996467
01:48:47|0.02007124
01:48:49|0.02
01:48:50|0.02008311
01:48:51|0.02008311
01:48:52|0.02004995
01:48:53|0.02004995
01:48:54|0.02004995
01:48:55|0.02000638
01:48:57|0.02000638
01:48:57|0.02000001
01:48:58|0.02000001
01:48:59|0.02000001
01:49:00|0.02000002
01:49:02|0.02000002
01:49:02|0.02000001
01:49:03|0.02000002
01:49:04|0.02000002
01:49:05|0.02000002
01:49:07|0.02003102
01:49:09|0.02002
01:49:10|0.02007124
01:49:12|0.02000319
01:49:13|0.02005083
01:49:14|0.02005083
01:49:15|0.02004128
01:49:16|0.0200024
01:49:17|0.01997416
01:49:18|0.02
01:49:19|0.01997418
01:49:20|0.01997418
01:49:21|0.02000001
01:49:22|0.02000001
01:49:23|0.01999442
01:49:24|0.01996276
01:49:25|0.02000001
01:49:26|0.02000001
01:49:27|0.02
01:49:28|0.0200024
01:49:29|0.02
01:49:30|0.0200021
01:49:31|0.01997
01:49:32|0.01997
01:49:33|0.01999764
01:49:34|0.019933
01:49:35|0.0199814
01:49:36|0.01992587
01:49:37|0.01987553
01:49:38|0.01980004
01:49:39|0.01986905
01:49:40|0.01985638
01:49:41|0.01985934
01:49:42|0.01985934
01:49:43|0.01984695
01:49:44|0.01984695
01:49:45|0.01999639
01:49:46|0.01984127
01:49:47|0.01993046
01:49:48|0.01992854
01:49:49|0.01993284
01:49:50|0.01993284
01:49:51|0.01996413
01:49:52|0.01996413
01:49:53|0.01996413
01:49:54|0.01996413
01:49:55|0.01996413
01:49:56|0.01996735
01:49:57|0.0199781
01:49:58|0.0199781
01:49:59|0.0199781
01:50:01|0.01999804
01:50:01|0.01999449
01:50:02|0.02005083
01:50:03|0.02005083
01:50:05|0.02005083
01:50:06|0.02000747
01:50:06|0.02000747
01:50:07|0.020129
01:50:09|0.02007621
01:50:10|0.02007341
01:50:11|0.0200024
01:50:12|0.02011923
01:50:13|0.02010937
01:50:14|0.02007721
01:50:15|0.02007706
01:50:16|0.02011961
01:50:17|0.02017136
01:50:18|0.02011384
01:50:19|0.02011077
01:50:20|0.02010737
01:50:21|0.02008024
01:50:22|0.0200038
01:50:24|0.01999443
01:50:25|0.02001079
01:50:26|0.02003455
01:50:28|0.02002543
01:50:29|0.02002543
01:50:30|0.02002543
01:50:31|0.02003585
01:50:32|0.02003585
01:50:33|0.02003888
01:50:34|0.02006767
01:50:35|0.02003233
01:50:36|0.02003233
01:50:37|0.02003233
01:50:38|0.02003233
01:50:39|0.02003233
01:50:40|0.02003233
01:50:41|0.02006836
01:50:42|0.02006836
01:50:43|0.02006836
01:50:44|0.02006836
01:50:46|0.02006734
01:50:46|0.02008497
01:50:47|0.02008497
01:50:48|0.02008497
01:50:49|0.020075
01:50:55|0.020075
01:50:55|0.02007594
01:50:56|0.02007594
01:50:58|0.02007594
01:50:58|0.02007594
01:51:00|0.02007594
01:51:00|0.02007594
01:51:01|0.02007594
01:51:03|0.0201
01:51:04|0.02011952
01:51:05|0.02011952
01:51:07|0.02011952
01:51:08|0.02010213
01:51:09|0.02011624
01:51:11|0.02011624
01:51:12|0.0201099
01:51:14|0.02009841
01:51:15|0.020075
01:51:15|0.020075
01:51:16|0.020075
01:51:18|0.020075
01:51:20|0.02007629
01:51:21|0.02007629
01:51:22|0.02010011
01:51:23|0.02011156
01:51:24|0.02011957
01:51:26|0.02013603
01:51:27|0.02013603
01:51:29|0.02019997
01:51:29|0.02019997
01:51:31|0.02019997
01:51:32|0.0201395
01:51:33|0.02017624
01:51:34|0.02013797
01:51:35|0.02013797
01:51:37|0.0202
01:51:38|0.0202
01:51:39|0.0202
01:51:41|0.0201785
01:51:42|0.02018182
01:51:43|0.02018182
01:51:43|0.02013825
01:51:45|0.02013686
01:51:46|0.02013686
01:51:46|0.02013603
01:51:48|0.02016711
01:51:49|0.0201125
01:51:51|0.02015412
01:51:52|0.02015881
01:51:53|0.02015881
01:51:54|0.02011498
01:51:56|0.02013
01:51:57|0.02013
01:51:58|0.02013828
01:51:59|0.02014853
01:52:00|0.02014853
01:52:01|0.02011333
01:52:02|0.02011333
01:52:03|0.02011333
01:52:04|0.02011333
01:52:05|0.02012584
01:52:07|0.02014421
01:52:08|0.02014421
01:52:09|0.02014421
01:52:10|0.02014421
01:52:11|0.02013902
01:52:12|0.02013902
01:52:13|0.02013902
01:52:14|0.02012096
01:52:16|0.02012584
01:52:17|0.02012001
01:52:18|0.02012001
01:52:18|0.02011333
01:52:20|0.02011333
01:52:21|0.02010952
01:52:22|0.02009493
01:52:23|0.02011319
01:52:24|0.020075
01:52:25|0.02008989
01:52:26|0.02006519
01:52:27|0.02005727
01:52:28|0.02002778
01:52:29|0.02004521
01:52:30|0.02002815
01:52:31|0.02003992
01:52:32|0.0200431
01:52:33|0.02007496
01:52:34|0.02014328
01:52:35|0.02016561
01:52:36|0.02018376
01:52:37|0.02018374
01:52:38|0.02018365
01:52:39|0.02018365
01:52:40|0.02013329
01:52:41|0.02017231
01:52:43|0.02017681
01:52:44|0.02014444
01:52:45|0.02014444
01:52:46|0.02014444
01:52:47|0.02017346
01:52:48|0.02017346
01:52:49|0.02012324
01:52:50|0.02012446
01:52:52|0.02012446
01:52:53|0.02015824
01:52:54|0.02015824
01:52:55|0.02015824
01:52:56|0.02015824
01:52:57|0.02016903
01:52:59|0.02015824
01:53:00|0.02015824
01:53:01|0.02015824
01:53:03|0.02015824
01:53:04|0.02015824
01:53:04|0.02015824
01:53:06|0.02015824
01:53:07|0.02010112
01:53:08|0.02010112
01:53:08|0.02010112
01:53:10|0.02014703
01:53:11|0.02014703
01:53:12|0.02010355
01:53:13|0.02010355
01:53:14|0.02011206
01:53:15|0.02010111
01:53:16|0.02010188
01:53:16|0.02010193
01:53:18|0.02010193
01:53:19|0.02015
01:53:20|0.02015
01:53:21|0.02015
01:53:21|0.02015
01:53:23|0.02009751
01:53:24|0.02015999
01:53:25|0.02015999
01:53:26|0.02015999
01:53:27|0.02015999
01:53:28|0.02015999
01:53:29|0.02015999
01:53:30|0.02015999
01:53:31|0.02015999
01:53:32|0.02015999
01:53:33|0.02012445
01:53:34|0.02012445
01:53:35|0.02012445
01:53:36|0.02012445
01:53:37|0.02012445
01:53:38|0.02012565
01:53:39|0.02012565
01:53:40|0.02012565
01:53:41|0.02014717
01:53:42|0.02014855
01:53:43|0.0201261
01:53:44|0.02014814
01:53:45|0.02014814
01:53:46|0.02015
01:53:47|0.02015
01:53:48|0.02015
01:53:49|0.02015
01:53:50|0.02014748
01:53:52|0.02014748
01:53:53|0.02014748
01:53:55|0.02014748
01:53:57|0.02014747
01:53:58|0.02014748
01:53:59|0.02014748
01:54:01|0.02015999
01:54:03|0.02018295
01:54:03|0.02018297
01:54:04|0.02018297
01:54:05|0.02015195
01:54:06|0.02017481
01:54:08|0.02015195
01:54:09|0.02019999
01:54:10|0.020212
01:54:12|0.02020624
01:54:12|0.02020624
01:54:14|0.02029999
01:54:15|0.02025063
01:54:16|0.02023776
01:54:17|0.0202978
01:54:18|0.02025212
01:54:19|0.02025212
01:54:19|0.02025212
01:54:21|0.02025366
01:54:21|0.02029458
01:54:22|0.02025275
01:54:23|0.02025275
01:54:25|0.02029152
01:54:25|0.02025447
01:54:27|0.02025548
01:54:27|0.02029166
01:54:28|0.02025708
01:54:30|0.02025708
01:54:30|0.02029731
01:54:32|0.0202978
01:54:33|0.0202978
01:54:33|0.02025921
01:54:35|0.02028528
01:54:36|0.0202978
01:54:37|0.02031
01:54:38|0.02031
01:54:39|0.0203106
01:54:40|0.02031021
01:54:40|0.02031
01:54:42|0.02031141
01:54:43|0.02029166
01:54:44|0.02029166
01:54:45|0.02029166
01:54:46|0.02028515
01:54:47|0.02028515
01:54:48|0.02029166
01:54:49|0.02028515
01:54:50|0.02029531
01:54:51|0.02029531
01:54:53|0.0202978
01:54:54|0.0202978
01:54:56|0.02029532
01:54:57|0.02029532
01:54:58|0.02029532
01:55:00|0.0202799
01:55:00|0.0203
01:55:02|0.0203
01:55:02|0.02031498
01:55:04|0.02035
01:55:05|0.02031371
01:55:06|0.02031963
01:55:07|0.02031963
01:55:08|0.02034999
01:55:09|0.02034999
01:55:10|0.02035
01:55:11|0.02032707
01:55:13|0.02032707
01:55:15|0.02033419
01:55:16|0.02035835
01:55:17|0.02042165
01:55:18|0.02035773
01:55:18|0.02042723
01:55:20|0.02042723
01:55:21|0.02042723
01:55:22|0.02045
01:55:23|0.02048676
01:55:24|0.02055555
01:55:25|0.02055555
01:55:26|0.02055554
01:55:27|0.02055554
01:55:28|0.02055555
01:55:29|0.02050145
01:55:30|0.02055555
01:55:31|0.02048439
01:55:32|0.02045261
01:55:33|0.02050224
01:55:34|0.02050224
01:55:35|0.02044162
01:55:36|0.02048936
01:55:37|0.02046541
01:55:38|0.02048933
01:55:39|0.02049114
01:55:40|0.0205469
01:55:41|0.02085925
01:55:42|0.02091602
01:55:43|0.02085755
01:55:44|0.02063124
01:55:45|0.02063124
01:55:47|0.02070291
01:55:48|0.02068976
01:55:49|0.02068275
01:55:49|0.02064815
01:55:51|0.02061224
01:55:52|0.02068274
01:55:53|0.02067592
01:55:55|0.02067765
01:55:55|0.02067765
01:55:57|0.02067765
01:55:58|0.02062624
01:55:59|0.02064861
01:56:00|0.02066428
01:56:01|0.02064173
01:56:02|0.02062399
01:56:04|0.02057142
01:56:05|0.02062399
01:56:05|0.020624
01:56:07|0.02057142
01:56:08|0.02055
01:56:09|0.02055
01:56:11|0.0205201
01:56:13|0.02052435
01:56:13|0.02052013
01:56:14|0.02049113
01:56:16|0.02050808
01:56:17|0.02050493
01:56:17|0.02040004
01:56:18|0.02040006
01:56:20|0.02044712
01:56:21|0.02046084
01:56:22|0.02048864
01:56:23|0.02049321
01:56:24|0.02049083
01:56:25|0.02048861
01:56:26|0.02048861
01:56:26|0.02040917
01:56:28|0.02037585
01:56:29|0.02039945
01:56:30|0.02035714
01:56:30|0.02036683
01:56:33|0.02039979
01:56:33|0.02033927
01:56:34|0.02030005
01:56:35|0.02030005
01:56:36|0.02034278
01:56:37|0.02036219
01:56:38|0.02036219
01:56:39|0.02030505
01:56:40|0.02030225
01:56:41|0.02029715
01:56:42|0.02029045
01:56:43|0.02025
01:56:45|0.02025551
01:56:45|0.02032407
01:56:46|0.02027439
01:56:47|0.02039972
01:56:48|0.02039972
01:56:49|0.02038959
01:56:50|0.02037908
01:56:51|0.02030001
01:56:52|0.02034999
01:56:54|0.02034689
01:56:56|0.02030503
01:56:57|0.02034689
01:56:57|0.02035
01:57:00|0.02035
01:57:02|0.02035037
01:57:02|0.02037037
01:57:03|0.02037037
01:57:05|0.0203595
01:57:06|0.0204
01:57:07|0.0204
01:57:09|0.02041606
01:57:09|0.02049537
01:57:10|0.02040945
01:57:11|0.02040946
01:57:12|0.02049287
01:57:13|0.02049287
01:57:15|0.02048458
01:57:16|0.02048459
01:57:17|0.02042008
01:57:18|0.02041994
01:57:19|0.02048459
01:57:20|0.02048458
01:57:22|0.02045
01:57:22|0.02045
01:57:23|0.02042241
01:57:25|0.02042213
01:57:26|0.02042213
01:57:27|0.02042213
01:57:27|0.02041994
01:57:29|0.02041667
01:57:30|0.0203242
01:57:31|0.0203242
01:57:32|0.02037138
01:57:33|0.02029
01:57:34|0.02029162
01:57:35|0.02030504
01:57:35|0.02037036
01:57:36|0.02037037
01:57:37|0.02037037
01:57:39|0.02037037
01:57:40|0.02037037
01:57:40|0.02035804
01:57:42|0.02035286
01:57:43|0.02036807
01:57:44|0.02036807
01:57:44|0.02036807
01:57:46|0.02036807
01:57:47|0.02036807
01:57:48|0.02041656
01:57:49|0.02041656
01:57:50|0.02041656
01:57:51|0.02037357
01:57:52|0.02037357
01:57:53|0.02037357
01:57:53|0.02029915
01:57:56|0.02035771
01:57:57|0.02036074
01:57:59|0.02030565
01:57:59|0.02030565
01:58:00|0.02036298
01:58:01|0.02036045
01:58:03|0.02035837
01:58:05|0.02024411
01:58:05|0.02024994
01:58:07|0.02035837
01:58:08|0.02041667
01:58:10|0.02041648
01:58:11|0.02042638
01:58:11|0.02042447
01:58:13|0.02041567
01:58:14|0.02041128
01:58:15|0.02041128
01:58:16|0.02043418
01:58:17|0.02042638
01:58:18|0.02042638
01:58:19|0.02036547
01:58:20|0.02036547
01:58:21|0.0203976
01:58:22|0.0203976
01:58:24|0.02033012
01:58:24|0.02027989
01:58:25|0.0202501
01:58:26|0.0202
01:58:27|0.02025787
01:58:28|0.02025043
01:58:29|0.02024244
01:58:30|0.02024058
01:58:31|0.02024016
01:58:32|0.02024016
01:58:34|0.02020651
01:58:34|0.02026118
01:58:35|0.02028984
01:58:36|0.02032406
01:58:37|0.02027238
01:58:38|0.02027238
01:58:39|0.02027238
01:58:40|0.02027798
01:58:41|0.02027798
01:58:42|0.02027798
01:58:43|0.02027798
01:58:44|0.02027798
01:58:45|0.02055273
01:58:46|0.02055555
01:58:47|0.02056428
01:58:48|0.02053484
01:58:49|0.02053489
01:58:50|0.02053441
01:58:51|0.02059598
01:58:52|0.02053489
01:58:53|0.02052957
01:58:54|0.02054518
01:58:55|0.02067694
01:58:57|0.02061237
01:58:59|0.02059254
01:59:00|0.02059254
01:59:01|0.02066158
01:59:02|0.02060001
01:59:03|0.02055744
01:59:04|0.02055744
01:59:05|0.02060001
01:59:06|0.02063922
01:59:07|0.02060129
01:59:08|0.02054518
01:59:09|0.02053489
01:59:10|0.02054092
01:59:11|0.02054092
01:59:12|0.02051754
01:59:13|0.02055555
01:59:14|0.0205236
01:59:15|0.02059967
01:59:16|0.02055555
01:59:18|0.02055555
01:59:18|0.0205977
01:59:19|0.02059209
01:59:21|0.02059209
01:59:22|0.02059209
01:59:23|0.02054632
01:59:24|0.02057871
01:59:26|0.02050654
01:59:27|0.02051844
01:59:27|0.02051844
01:59:29|0.02053746
01:59:29|0.02053746
01:59:31|0.02053746
01:59:32|0.02053746
01:59:33|0.02053746
01:59:34|0.02050738
01:59:35|0.02050738
01:59:36|0.02053568
01:59:36|0.02055
01:59:38|0.02053693
01:59:39|0.02053692
01:59:40|0.02054108
01:59:41|0.02054108
01:59:42|0.02054108
01:59:43|0.02055555
01:59:44|0.02059817
01:59:45|0.02059817
01:59:46|0.02059817
01:59:47|0.02059817
01:59:48|0.02059818
01:59:50|0.02059819
01:59:50|0.02059819
01:59:51|0.02059822
01:59:52|0.02059819
01:59:53|0.02059821
01:59:54|0.02059821
01:59:55|0.02059819
01:59:57|0.02064165
01:59:59|0.02063191
01:59:59|0.02067629
02:00:00|0.02067628
02:00:01|0.02064943
02:00:03|0.02064943
02:00:04|0.02064943
02:00:06|0.02064814
02:00:07|0.02064814
02:00:08|0.02064943
02:00:09|0.02066288
02:00:10|0.02067044
02:00:11|0.02067363
02:00:12|0.02067363
02:00:13|0.02079998
02:00:14|0.02079066
02:00:16|0.02074205
02:00:17|0.02072496
02:00:18|0.02072496
02:00:19|0.02076512
02:00:20|0.02076512
02:00:22|0.02074205
02:00:23|0.0207483
02:00:24|0.0207483
02:00:25|0.0207483
02:00:25|0.0207452
02:00:27|0.02072612
02:00:27|0.02072612
02:00:28|0.0207483
02:00:29|0.02075779
02:00:30|0.0207483
02:00:32|0.02075776
02:00:33|0.02077907
02:00:34|0.02074943
02:00:35|0.02077826
02:00:36|0.02077826
02:00:36|0.02077826
02:00:38|0.02077827
02:00:38|0.02079
02:00:39|0.02079
02:00:41|0.02079
02:00:42|0.02075188
02:00:42|0.02077431
02:00:44|0.0207945
02:00:45|0.0207945
02:00:46|0.0207945
02:00:47|0.02079339
02:00:48|0.02079254
02:00:48|0.02078239
02:00:49|0.02078239
02:00:51|0.02079449
02:00:52|0.02079449
02:00:52|0.02078239
02:00:54|0.02078239
02:00:55|0.02079989
02:00:56|0.02075799
02:00:57|0.0208
02:00:59|0.02079965
02:00:59|0.0208
02:01:01|0.02079724
02:01:02|0.02084573
02:01:03|0.02079724
02:01:04|0.02079724
02:01:05|0.02079724
02:01:06|0.02084573
02:01:07|0.02080124
02:01:08|0.02080845
02:01:08|0.02079239
02:01:11|0.0208
02:01:11|0.0208
02:01:13|0.0208064
02:01:13|0.0208
02:01:14|0.02074285
02:01:15|0.02078724
02:01:16|0.02074283
02:01:17|0.02074283
02:01:18|0.02069445
02:01:19|0.0205556
02:01:21|0.02051154
02:01:22|0.02051154
02:01:23|0.02057355
02:01:24|0.02044642
02:01:25|0.02050153
02:01:26|0.02050001
02:01:27|0.02050001
02:01:28|0.02037587
02:01:29|0.02037903
02:01:30|0.02045302
02:01:31|0.02044361
02:01:32|0.02043546
02:01:34|0.02040516
02:01:35|0.020497
02:01:36|0.020497
02:01:37|0.020497
02:01:38|0.020497
02:01:39|0.02049998
02:01:39|0.0205327
02:01:41|0.02049989
02:01:41|0.0204999
02:01:42|0.0204999
02:01:44|0.0204999
02:01:45|0.0204999
02:01:46|0.0205
02:01:47|0.0205
02:01:48|0.02049384
02:01:48|0.0205
02:01:49|0.0205
02:01:51|0.02051246
02:01:52|0.02051785
02:01:53|0.02058507
02:01:54|0.02060927
02:01:55|0.02062097
02:01:56|0.02068779
02:01:57|0.02062404
02:01:57|0.02062404
02:02:00|0.02033283
02:02:01|0.02032944
02:02:02|0.02027389
02:02:04|0.02027398
02:02:04|0.02028096
02:02:06|0.02033868
02:02:07|0.02040061
02:02:08|0.0203667
02:02:09|0.02060183
02:02:10|0.02059033
02:02:11|0.02039818
02:02:12|0.02038788
02:02:13|0.0204015
02:02:14|0.02040149
02:02:15|0.02040149
02:02:16|0.02034908
02:02:17|0.02037036
02:02:18|0.02037037
02:02:19|0.02037036
02:02:20|0.02037036
02:02:21|0.02041666
02:02:22|0.02049205
02:02:23|0.02049205
02:02:24|0.02049205
02:02:26|0.02049027
02:02:27|0.02058124
02:02:28|0.02060182
02:02:28|0.02060182
02:02:30|0.02058507
02:02:30|0.02054993
02:02:32|0.02058072
02:02:33|0.02054979
02:02:33|0.02051438
02:02:34|0.02056942
02:02:36|0.02056942
02:02:36|0.02054603
02:02:37|0.02046296
02:02:38|0.02046296
02:02:39|0.02041666
02:02:40|0.0204296
02:02:42|0.02041666
02:02:43|0.02046296
02:02:44|0.02045566
02:02:46|0.02045382
02:02:46|0.02045382
02:02:47|0.02047765
02:02:49|0.0205007
02:02:50|0.0205007
02:02:50|0.0205007
02:02:51|0.02052874
02:02:52|0.02054072
02:02:53|0.0205007
02:02:55|0.0205007
02:02:55|0.02045382
02:02:57|0.0204
02:02:57|0.02039
02:02:58|0.0203667
02:03:00|0.02034725
02:03:02|0.02036029
02:03:03|0.02036029
02:03:05|0.02036029
02:03:06|0.02036029
02:03:07|0.02036029
02:03:08|0.02036029
02:03:10|0.02037214
02:03:10|0.02036354
02:03:11|0.02044999
02:03:13|0.02044999
02:03:14|0.02040875
02:03:15|0.02042986
02:03:15|0.02042986
02:03:16|0.02042986
02:03:17|0.02045108
02:03:18|0.02045108
02:03:20|0.02045108
02:03:21|0.02045108
02:03:21|0.02047971
02:03:23|0.02048413
02:03:24|0.02048413
02:03:24|0.02048413
02:03:26|0.02050925
02:03:26|0.02050925
02:03:28|0.02050925
02:03:28|0.02050925
02:03:30|0.02050925
02:03:30|0.02048413
02:03:32|0.02048413
02:03:33|0.02048413
02:03:33|0.02048413
02:03:35|0.02045584
02:03:36|0.0204383
02:03:36|0.02037041
02:03:38|0.02045264
02:03:38|0.02045264
02:03:39|0.02044854
02:03:40|0.02048461
02:03:42|0.02049629
02:03:43|0.02041666
02:03:43|0.02041496
02:03:44|0.02042355
02:03:45|0.02042355
02:03:47|0.02048189
02:03:47|0.02048615
02:03:49|0.02048615
02:03:49|0.02047907
02:03:50|0.02042482
02:03:52|0.02048999
02:03:53|0.02048999
02:03:53|0.02041666
02:03:55|0.02041666
02:03:55|0.02041666
02:03:56|0.02041666
02:03:57|0.02046296
02:03:58|0.02044564
02:03:59|0.02044564
02:04:01|0.02044564
02:04:02|0.02041666
02:04:04|0.02041666
02:04:05|0.02041666
02:04:06|0.02041666
02:04:07|0.02044564
02:04:08|0.02049628
02:04:09|0.02049687
02:04:10|0.02049687
02:04:11|0.02049687
02:04:13|0.02049687
02:04:13|0.02044074
02:04:14|0.02044074
02:04:15|0.02044074
02:04:16|0.02044073
02:04:18|0.02044073
02:04:18|0.02044073
02:04:20|0.02041666
02:04:21|0.02041666
02:04:22|0.02040067
02:04:22|0.0204365
02:04:24|0.02040001
02:04:25|0.0204
02:04:26|0.0204
02:04:27|0.02039869
02:04:28|0.02036872
02:04:29|0.02036872
02:04:30|0.02036872
02:04:31|0.02036031
02:04:32|0.02036031
02:04:33|0.02036031
02:04:34|0.02036031
02:04:35|0.02036031
02:04:36|0.02036465
02:04:37|0.02036465
02:04:38|0.0203975
02:04:39|0.02036465
02:04:40|0.02039703
02:04:41|0.02039703
02:04:42|0.020362
02:04:43|0.020362
02:04:44|0.020362
02:04:44|0.020362
02:04:46|0.020362
02:04:47|0.020362
02:04:48|0.020362
02:04:49|0.020362
02:04:50|0.020362
02:04:51|0.020362
02:04:52|0.020362
02:04:53|0.02039401
02:04:54|0.02039401
02:04:55|0.02039401
02:04:56|0.02039401
02:04:57|0.02039269
02:04:58|0.02039195
02:04:59|0.02039663
02:05:00|0.02039663
02:05:01|0.0203967
02:05:03|0.0203647
02:05:03|0.0203647
02:05:05|0.020362
02:05:07|0.02038846
02:05:08|0.02038018
02:05:10|0.02038018
02:05:10|0.02038018
02:05:11|0.02038018
02:05:12|0.02037721
02:05:13|0.02037721
02:05:15|0.02037721
02:05:16|0.02036361
02:05:17|0.02032099
02:05:18|0.02032099
02:05:19|0.02032099
02:05:20|0.02032099
02:05:22|0.02036249
02:05:23|0.02036249
02:05:23|0.02031573
02:05:25|0.02031573
02:05:26|0.02031573
02:05:27|0.02031675
02:05:28|0.02035924
02:05:28|0.02035924
02:05:29|0.02035924
02:05:30|0.02035924
02:05:31|0.02035924
02:05:33|0.0203636
02:05:33|0.0203636
02:05:34|0.02035033
02:05:36|0.02035033
02:05:36|0.02035033
02:05:38|0.02035033
02:05:38|0.02034743
02:05:39|0.02034743
02:05:40|0.02034743
02:05:42|0.02034743
02:05:42|0.02030154
02:05:43|0.02030154
02:05:44|0.02030084
02:05:45|0.02033343
02:05:47|0.0203
02:05:48|0.02027778
02:05:49|0.02027778
02:05:49|0.02027778
02:05:50|0.02027778
02:05:51|0.02023758
02:05:52|0.02023758
02:05:54|0.02026145
02:05:55|0.02026145
02:05:56|0.02026145
02:05:57|0.02022358
02:05:57|0.02027776
02:05:58|0.02023323
02:05:59|0.02024363
02:06:00|0.02033291
02:06:02|0.02033291
02:06:03|0.02023522
02:06:05|0.02026
02:06:05|0.02026145
02:06:07|0.02026273
02:06:08|0.02026273
02:06:09|0.02026273
02:06:10|0.02026145
02:06:11|0.02023414
02:06:12|0.02023392
02:06:13|0.02023392
02:06:14|0.02025848
02:06:15|0.02025848
02:06:16|0.02025848
02:06:18|0.02025848
02:06:19|0.02023392
02:06:20|0.02025593
02:06:21|0.02019957
02:06:22|0.02019741
02:06:22|0.02019998
02:06:24|0.02018454
02:06:25|0.0202
02:06:26|0.02019997
02:06:27|0.02016921
02:06:28|0.0201986
02:06:29|0.02017168
02:06:30|0.02017168
02:06:31|0.02016962
02:06:32|0.02017168
02:06:33|0.02017168
02:06:34|0.0202
02:06:35|0.02022847
02:06:36|0.0202
02:06:37|0.02020204
02:06:38|0.02020204
02:06:39|0.02019956
02:06:40|0.02019895
02:06:41|0.02016846
02:06:42|0.02015712
02:06:43|0.02015592
02:06:44|0.02015592
02:06:45|0.02015371
02:06:46|0.02018421
02:06:47|0.02018421
02:06:48|0.02020225
02:06:49|0.02025782
02:06:50|0.02025782
02:06:51|0.02025782
02:06:52|0.0202
02:06:53|0.02017009
02:06:54|0.0201607
02:06:56|0.02016
02:06:56|0.02015371
02:06:57|0.02018553
02:06:58|0.02018553
02:06:59|0.02018553
02:07:01|0.02018553
02:07:01|0.02018553
02:07:02|0.02016908
02:07:04|0.02016908
02:07:05|0.02023147
02:07:06|0.02018928
02:07:08|0.02018928
02:07:08|0.02018928
02:07:10|0.02010002
02:07:11|0.02018928
02:07:12|0.02018928
02:07:13|0.02021271
02:07:13|0.02021374
02:07:15|0.02018928
02:07:16|0.02018928
02:07:16|0.0201766
02:07:17|0.02024998
02:07:19|0.02024998
02:07:19|0.02024998
02:07:21|0.02019702
02:07:21|0.02019702
02:07:22|0.02024998
02:07:23|0.02024998
02:07:24|0.02024992
02:07:26|0.02024992
02:07:27|0.02024998
02:07:28|0.02024992
02:07:29|0.02031499
02:07:29|0.02026383
02:07:31|0.02026383
02:07:32|0.02026383
02:07:33|0.02032178
02:07:34|0.02031985
02:07:34|0.02032028
02:07:36|0.02032028
02:07:36|0.02027436
02:07:38|0.02027436
02:07:39|0.02027436
02:07:39|0.02027436
02:07:40|0.02030299
02:07:42|0.0203053
02:07:43|0.0203053
02:07:44|0.02027436
02:07:45|0.02027436
02:07:46|0.02027437
02:07:48|0.02031495
02:07:48|0.02031495
02:07:49|0.02031495
02:07:50|0.02029726
02:07:51|0.02029726
02:07:53|0.02030672
02:07:53|0.02030672
02:07:54|0.02024992
02:07:55|0.02024992
02:07:56|0.02024992
02:07:58|0.02024992
02:07:58|0.02024992
02:07:59|0.02024992
02:08:00|0.02024992
02:08:02|0.02023148
02:08:03|0.02023148
02:08:04|0.02023148
02:08:05|0.02022339
02:08:07|0.02023148
02:08:08|0.02023148
02:08:08|0.02023148
02:08:10|0.02023148
02:08:11|0.02023148
02:08:12|0.02023148
02:08:13|0.02023148
02:08:15|0.02023039
02:08:16|0.02023039
02:08:17|0.02023039
02:08:18|0.02023742
02:08:20|0.02029487
02:08:20|0.02029487
02:08:21|0.02029487
02:08:24|0.02029487
02:08:24|0.02029487
02:08:25|0.02029487
02:08:26|0.02029487
02:08:27|0.02029487
02:08:28|0.02029487
02:08:30|0.02031495
02:08:30|0.02031495
02:08:31|0.02031495
02:08:32|0.02029487
02:08:33|0.02029487
02:08:35|0.02029487
02:08:35|0.02029487
02:08:37|0.02029487
02:08:38|0.02029487
02:08:38|0.02031499
02:08:39|0.02031499
02:08:41|0.02031499
02:08:42|0.02031499
02:08:43|0.02031499
02:08:44|0.02031499
02:08:45|0.02031495
02:08:46|0.02031495
02:08:46|0.02032393
02:08:48|0.02032393
02:08:49|0.02032393
02:08:50|0.02032393
02:08:51|0.02032393
02:08:52|0.02032394
02:08:52|0.02032394
02:08:53|0.02032394
02:08:55|0.02032394
02:08:56|0.02032394
02:08:57|0.02032394
02:08:58|0.02032394
02:08:59|0.02032394
02:09:00|0.02031999
02:09:01|0.02031999
02:09:02|0.02031999
02:09:03|0.02031999
02:09:04|0.02031999
02:09:05|0.02029387
02:09:06|0.02029387
02:09:08|0.02029387
02:09:09|0.02029387
02:09:10|0.02029387
02:09:12|0.02030007
02:09:12|0.02030007
02:09:13|0.02030007
02:09:14|0.02025
02:09:16|0.02022339
02:09:17|0.02022339
02:09:19|0.0202234
02:09:19|0.0202234
02:09:21|0.02022339
02:09:23|0.02026222
02:09:23|0.02026635
02:09:25|0.02028117
02:09:25|0.02028117
02:09:27|0.02028117
02:09:28|0.02028117
02:09:29|0.02028117
02:09:30|0.02028117
02:09:30|0.02028117
02:09:32|0.02028117
02:09:33|0.02028117
02:09:34|0.0202676
02:09:35|0.0202676
02:09:36|0.02026804
02:09:37|0.02022
02:09:38|0.02022
02:09:38|0.02022
02:09:40|0.02022
02:09:40|0.02022
02:09:42|0.02022922
02:09:43|0.02022922
02:09:43|0.02022922
02:09:46|0.02025487
02:09:46|0.02024845
02:09:47|0.02024845
02:09:48|0.02024828
02:09:49|0.02024828
02:09:50|0.02025475
02:09:51|0.020323
02:09:52|0.02026714
02:09:53|0.02027465
02:09:54|0.02027465
02:09:55|0.02027465
02:09:56|0.02027465
02:09:58|0.02034152
02:09:59|0.02034992
02:09:59|0.02032407
02:10:01|0.02032407
02:10:01|0.02032407
02:10:02|0.02027777
02:10:03|0.0202444
02:10:05|0.0202444
02:10:05|0.0202444
02:10:07|0.0202444
02:10:09|0.0202444
02:10:10|0.0202444
02:10:11|0.0202444
02:10:13|0.02029522
02:10:14|0.02029522
02:10:14|0.02025465
02:10:15|0.02025465
02:10:17|0.02025465
02:10:17|0.02029417
02:10:19|0.02029417
02:10:20|0.02029417
02:10:20|0.0202444
02:10:22|0.0202444
02:10:23|0.02028886
02:10:23|0.02028886
02:10:25|0.02028886
02:10:26|0.02028357
02:10:27|0.02024451
02:10:28|0.02024451
02:10:28|0.02024451
02:10:29|0.02024451
02:10:31|0.02024451
02:10:32|0.02024451
02:10:33|0.02024451
02:10:34|0.02024451
02:10:35|0.02024451
02:10:36|0.02025192
02:10:37|0.02025475
02:10:38|0.02025475
02:10:38|0.02025475
02:10:40|0.02025475
02:10:41|0.02021769
02:10:42|0.02028348
02:10:43|0.02028348
02:10:44|0.02020238
02:10:45|0.02020238
02:10:46|0.02020238
02:10:47|0.02020238
02:10:48|0.02020238
02:10:49|0.02023724
02:10:50|0.02023724
02:10:51|0.02023724
02:10:52|0.0202
02:10:53|0.02019977
02:10:54|0.02017
02:10:55|0.02018688
02:10:56|0.02013446
02:10:57|0.02016236
02:10:58|0.02015863
02:10:59|0.02015862
02:11:00|0.02019
02:11:01|0.02019
02:11:02|0.02019
02:11:03|0.02010004
02:11:04|0.02015695
02:11:06|0.02016996
02:11:07|0.02016996
02:11:09|0.02016996
02:11:09|0.02012413
02:11:10|0.02012006
02:11:11|0.02012006
02:11:12|0.02012006
02:11:14|0.02016987
02:11:14|0.02016997
02:11:15|0.02016997
02:11:17|0.0202733
02:11:18|0.0202733
02:11:19|0.0202733
02:11:21|0.0202733
02:11:22|0.0202733
02:11:23|0.0202733
02:11:24|0.0202733
02:11:25|0.0202733
02:11:26|0.0202733
02:11:26|0.02027294
02:11:28|0.02027289
02:11:28|0.02027289
02:11:29|0.02018708
02:11:31|0.02018708
02:11:32|0.02018708
02:11:33|0.02018708
02:11:34|0.02018571
02:11:35|0.02018571
02:11:36|0.02016341
02:11:37|0.02013891
02:11:38|0.02013891
02:11:39|0.02013253
02:11:40|0.02014584
02:11:41|0.0201736
02:11:42|0.0201736
02:11:43|0.020169
02:11:44|0.020169
02:11:45|0.02016959
02:11:46|0.02015077
02:11:47|0.02015077
02:11:48|0.02018236
02:11:49|0.02018236
02:11:50|0.02018236
02:11:51|0.02018236
02:11:53|0.02018236
02:11:53|0.02018236
02:11:54|0.02018236
02:11:55|0.02018236
02:11:57|0.02018236
02:11:58|0.02018236
02:11:58|0.02018236
02:12:00|0.02018236
02:12:02|0.02017792
02:12:02|0.02017792
02:12:03|0.02017792
02:12:04|0.02017828
02:12:05|0.02018236
02:12:06|0.02018227
02:12:07|0.02018227
02:12:10|0.02018175
02:12:11|0.0201805
02:12:13|0.0201805
02:12:13|0.02015077
02:12:15|0.02015055
02:12:16|0.02015037
02:12:17|0.02015037
02:12:18|0.02015037
02:12:20|0.02013891
02:12:21|0.02014918
02:12:22|0.02014897
02:12:23|0.02014897
02:12:24|0.02014887
02:12:25|0.02014887
02:12:26|0.02014918
02:12:27|0.02014918
02:12:28|0.02014918
02:12:30|0.02018102
02:12:30|0.02018102
02:12:31|0.02018102
02:12:32|0.02018102
02:12:33|0.02018102
02:12:34|0.02018102
02:12:35|0.02018102
02:12:37|0.02018102
02:12:37|0.02018102
02:12:38|0.02014548
02:12:39|0.02014548
02:12:40|0.02014548
02:12:42|0.02014548
02:12:42|0.02014548
02:12:43|0.02014548
02:12:45|0.02017399
02:12:45|0.02017139
02:12:46|0.02017139
02:12:47|0.02017139
02:12:48|0.02017139
02:12:49|0.02017139
02:12:50|0.02017139
02:12:52|0.02017139
02:12:52|0.02014587
02:12:54|0.02014587
02:12:54|0.02014587
02:12:55|0.02014587
02:12:57|0.02018102
02:12:58|0.02018102
02:12:58|0.02018102
02:13:00|0.0201569
02:13:01|0.02015657
02:13:02|0.02015657
02:13:03|0.02015657
02:13:04|0.02018226
02:13:05|0.02018226
02:13:06|0.02018226
02:13:07|0.02018227
02:13:08|0.02018047
02:13:09|0.02018047
02:13:11|0.0202733
02:13:12|0.02014632
02:13:14|0.02014632
02:13:15|0.02018518
02:13:16|0.02023755
02:13:18|0.02023755
02:13:18|0.02023755
02:13:20|0.02016082
02:13:21|0.02022011
02:13:22|0.02022011
02:13:23|0.02022011
02:13:25|0.02022011
02:13:26|0.02022011
02:13:27|0.02022011
02:13:27|0.02022011
02:13:29|0.02019969
02:13:30|0.02019969
02:13:30|0.02019969
02:13:32|0.02019969
02:13:33|0.02019354
02:13:34|0.02019354
02:13:34|0.02019354
02:13:36|0.02019354
02:13:37|0.02019255
02:13:38|0.02019255
02:13:40|0.02019255
02:13:40|0.02019255
02:13:41|0.02019717
02:13:43|0.02019486
02:13:43|0.02019486
02:13:44|0.02019486
02:13:45|0.02019486
02:13:46|0.02019486
02:13:48|0.02021956
02:13:48|0.02019486
02:13:49|0.02019486
02:13:50|0.02019486
02:13:51|0.02019486
02:13:53|0.02019486
02:13:53|0.02019486
02:13:54|0.02021354
02:13:55|0.02021856
02:13:56|0.02021856
02:13:57|0.02019486
02:13:58|0.02019486
02:13:59|0.02019486
02:14:00|0.02019486
02:14:01|0.02021993
02:14:02|0.02021993
02:14:04|0.0201973
02:14:04|0.02019486
02:14:05|0.02019486
02:14:06|0.02019486
02:14:08|0.02019486
02:14:09|0.02019486
02:14:10|0.02019486
02:14:12|0.02019486
02:14:13|0.02019486
02:14:14|0.02019486
02:14:15|0.02019486
02:14:16|0.02019486
02:14:17|0.02019486
02:14:19|0.02019486
02:14:20|0.02019355
02:14:21|0.02019355
02:14:22|0.02019355
02:14:22|0.02019354
02:14:24|0.02019354
02:14:25|0.02019354
02:14:26|0.02017219
02:14:27|0.02017219
02:14:28|0.02017219
02:14:29|0.02017219
02:14:30|0.02017219
02:14:31|0.02017219
02:14:32|0.02015131
02:14:33|0.02015131
02:14:34|0.02015131
02:14:35|0.02015131
02:14:36|0.02015131
02:14:37|0.02015131
02:14:39|0.02015
02:14:39|0.02015
02:14:40|0.02015
02:14:41|0.02015
02:14:43|0.02015
02:14:43|0.02015
02:14:44|0.02019484
02:14:45|0.02019484
02:14:46|0.02019484
02:14:47|0.02015523
02:14:48|0.0201934
02:14:49|0.0201934
02:14:51|0.02015718
02:14:52|0.02015416
02:14:53|0.02015416
02:14:54|0.02016195
02:14:55|0.02016195
02:14:56|0.02016195
02:14:57|0.02016195
02:14:58|0.02016195
02:14:58|0.02015975
02:15:00|0.02015975
02:15:01|0.020155
02:15:02|0.020155
02:15:03|0.020155
02:15:03|0.02016195
02:15:05|0.02015
02:15:05|0.02015039
02:15:07|0.02015
02:15:07|0.02015727
02:15:09|0.0201
02:15:10|0.0201
02:15:10|0.02013987
02:15:13|0.02010905
02:15:13|0.02010597
02:15:14|0.02010597
02:15:16|0.02010597
02:15:17|0.02010597
02:15:18|0.02010597
02:15:19|0.02010597
02:15:20|0.02010597
02:15:21|0.02011298
02:15:23|0.02012162
02:15:24|0.02015994
02:15:25|0.02012097
02:15:26|0.02012097
02:15:27|0.02015149
02:15:28|0.02011833
02:15:29|0.02012069
02:15:29|0.02012069
02:15:31|0.02015026
02:15:31|0.02012069
02:15:32|0.02011913
02:15:33|0.02019485
02:15:35|0.02013311
02:15:36|0.02013892
02:15:37|0.02013889
02:15:37|0.02013889
02:15:39|0.02013891
02:15:39|0.02013891
02:15:41|0.02011585
02:15:42|0.02013992
02:15:43|0.02013992
02:15:43|0.02015486
02:15:44|0.02015486
02:15:45|0.02014136
02:15:47|0.02015483
02:15:47|0.02015483
02:15:49|0.02015483
02:15:49|0.02015483
02:15:51|0.02015483
02:15:52|0.02015483
02:15:53|0.02015483
02:15:54|0.02015483
02:15:54|0.02015483
02:15:55|0.02015486
02:15:57|0.02015486
02:15:58|0.02016126
02:15:59|0.02016311
02:16:00|0.02016311
02:16:01|0.02016311
02:16:02|0.02016311
02:16:03|0.02016311
02:16:04|0.02016311
02:16:05|0.02016311
02:16:06|0.02016311
02:16:07|0.02016311
02:16:08|0.02016311
02:16:09|0.02016311
02:16:10|0.02016311
02:16:11|0.02016311
02:16:12|0.02014351
02:16:14|0.02015486
02:16:15|0.02014136
02:16:16|0.02013902
02:16:17|0.02013892
02:16:18|0.02014351
02:16:19|0.02014351
02:16:20|0.02014351
02:16:21|0.02014351
02:16:22|0.02014351
02:16:23|0.02014351
02:16:24|0.02014341
02:16:25|0.02013891
02:16:26|0.02014341
02:16:27|0.02014341
02:16:29|0.02014341
02:16:29|0.02014351
02:16:30|0.02014351
02:16:31|0.02014351
02:16:32|0.02014351
02:16:33|0.02014351
02:16:34|0.02014351
02:16:35|0.02013891
02:16:36|0.02013891
02:16:37|0.02013891
02:16:39|0.02014351
02:16:39|0.02013896
02:16:40|0.02013896
02:16:41|0.02013896
02:16:42|0.02013891
02:16:43|0.02013891
02:16:44|0.02013891
02:16:46|0.02013891
02:16:47|0.02013893
02:16:47|0.02013893
02:16:49|0.02013893
02:16:50|0.02013893
02:16:52|0.02013893
02:16:53|0.02013891
02:16:54|0.02022
02:16:55|0.02023147
02:16:56|0.02020557
02:16:57|0.02020557
02:16:58|0.02020548
02:16:58|0.02020548
02:17:00|0.02020548
02:17:00|0.02020645
02:17:02|0.02013891
02:17:03|0.02015935
02:17:04|0.02020548
02:17:04|0.02020548
02:17:06|0.02020548
02:17:07|0.02020548
02:17:07|0.02014616
02:17:08|0.02014616
02:17:10|0.02019643
02:17:11|0.02019643
02:17:11|0.02016
02:17:13|0.02016
02:17:13|0.0202025
02:17:15|0.02016532
02:17:16|0.02016532
02:17:17|0.02018823
02:17:18|0.02018823
02:17:19|0.02018823
02:17:21|0.02019643
02:17:21|0.02019643
02:17:22|0.02019643
02:17:24|0.02019643
02:17:25|0.02019643
02:17:25|0.02019643
02:17:27|0.02017926
02:17:28|0.02017926
02:17:28|0.02017926
02:17:29|0.02017926
02:17:31|0.02020548
02:17:32|0.02020548
02:17:33|0.02019814
02:17:34|0.02019814
02:17:35|0.02019814
02:17:36|0.02019814
02:17:37|0.02022817
02:17:38|0.02020027
02:17:39|0.02020142
02:17:40|0.02019715
02:17:41|0.02022707
02:17:42|0.02022707
02:17:43|0.02022707
02:17:44|0.02020591
02:17:45|0.02022707
02:17:46|0.02025232
02:17:48|0.02024998
02:17:49|0.02024998
02:17:50|0.02025828
02:17:50|0.02021256
02:17:51|0.02021256
02:17:53|0.02028941
02:17:53|0.0202884
02:17:55|0.02026955
02:17:56|0.02026955
02:17:57|0.02026708
02:17:58|0.02026708
02:17:59|0.02026575
02:18:00|0.02027283
02:18:01|0.0203
02:18:02|0.02027299
02:18:03|0.02028832
02:18:04|0.02026
02:18:04|0.02026
02:18:06|0.0203
02:18:07|0.02030938
02:18:08|0.0203357
02:18:09|0.02033333
02:18:10|0.02028717
02:18:10|0.02027488
02:18:12|0.02032506
02:18:13|0.02035714
02:18:14|0.02035715
02:18:15|0.02026
02:18:17|0.02028464
02:18:19|0.02032712
02:18:20|0.02036818
02:18:21|0.02032506
02:18:22|0.02030514
02:18:23|0.02030514
02:18:24|0.0203463
02:18:25|0.02032506
02:18:26|0.02030514
02:18:28|0.02032436
02:18:28|0.02032436
02:18:29|0.02032436
02:18:30|0.02032437
02:18:31|0.02032471
02:18:32|0.02032471
02:18:33|0.02032471
02:18:34|0.02030631
02:18:35|0.02030631
02:18:36|0.02032436
02:18:37|0.02032669
02:18:38|0.02032669
02:18:39|0.02032532
02:18:40|0.02031044
02:18:41|0.02032488
02:18:42|0.0201793
02:18:43|0.0201793
02:18:45|0.0202765
02:18:45|0.02027263
02:18:46|0.0201991
02:18:47|0.0201991
02:18:48|0.0201991
02:18:50|0.02019129
02:18:50|0.02019129
02:18:51|0.02019129
02:18:52|0.02019129
02:18:53|0.02019129
02:18:54|0.02019556
02:18:55|0.0201991
02:18:56|0.0201991
02:18:57|0.02019912
02:18:58|0.02019912
02:18:59|0.02019912
02:19:00|0.02019912
02:19:01|0.02019912
02:19:02|0.02019912
02:19:03|0.02019912
02:19:04|0.02019912
02:19:05|0.02019916
02:19:06|0.02019916
02:19:07|0.02019916
02:19:08|0.02019916
02:19:09|0.0201991
02:19:11|0.0201991
02:19:12|0.0201991
02:19:13|0.0201991
02:19:14|0.0201991
02:19:15|0.0201991
02:19:17|0.02017926
02:19:19|0.02017926
02:19:20|0.02017926
02:19:21|0.0201962
02:19:22|0.0201962
02:19:23|0.0201962
02:19:24|0.02017926
02:19:26|0.02019392
02:19:27|0.02015996
02:19:28|0.02016884
02:19:29|0.02016884
02:19:30|0.02015103
02:19:31|0.02015103
02:19:33|0.02015
02:19:34|0.02015
02:19:35|0.02014539
02:19:36|0.02014539
02:19:38|0.02015103
02:19:38|0.02016705
02:19:40|0.02016705
02:19:41|0.02016705
02:19:42|0.02016705
02:19:43|0.02016705
02:19:44|0.02015103
02:19:44|0.02015103
02:19:46|0.02015103
02:19:47|0.02015
02:19:48|0.02015
02:19:48|0.02015103
02:19:50|0.02015103
02:19:50|0.02015103
02:19:52|0.02015103
02:19:52|0.02015103
02:19:53|0.02015103
02:19:55|0.02015103
02:19:55|0.02015103
02:19:57|0.02015103
02:19:57|0.02015103
02:19:59|0.02015103
02:19:59|0.02016536
02:20:01|0.02015103
02:20:02|0.02016536
02:20:03|0.02016536
02:20:04|0.02015103
02:20:05|0.02015103
02:20:06|0.02015103
02:20:07|0.02015103
02:20:08|0.02015
02:20:09|0.02015
02:20:11|0.02015
02:20:11|0.02015
02:20:13|0.02015
02:20:13|0.02015
02:20:15|0.02014629
02:20:16|0.02015
02:20:18|0.02015
02:20:19|0.02014995
02:20:21|0.02014995
02:20:22|0.02012373
02:20:23|0.02014989
02:20:24|0.02014989
02:20:26|0.02014868
02:20:26|0.02014868
02:20:27|0.02014868
02:20:29|0.02011148
02:20:29|0.02016884
02:20:30|0.02017926
02:20:31|0.0202
02:20:32|0.02014577
02:20:33|0.02014577
02:20:34|0.02014577
02:20:35|0.02014577
02:20:37|0.02016932
02:20:38|0.02016932
02:20:39|0.02016932
02:20:40|0.02016932
02:20:41|0.02016932
02:20:42|0.02016884
02:20:43|0.02016884
02:20:44|0.02016884
02:20:45|0.02014577
02:20:46|0.02014577
02:20:47|0.02016883
02:20:49|0.02016883
02:20:49|0.02016883
02:20:51|0.02016883
02:20:51|0.02016883
02:20:53|0.02016714
02:20:53|0.02016714
02:20:54|0.02016714
02:20:56|0.02016714
02:20:56|0.02016714
02:20:58|0.02016714
02:20:59|0.02014283
02:21:00|0.02014283
02:21:02|0.02014577
02:21:03|0.02014577
02:21:04|0.02014577
02:21:05|0.020147
02:21:06|0.0201476
02:21:07|0.0201476
02:21:08|0.0201476
02:21:09|0.0201481
02:21:10|0.02017762
02:21:11|0.02017762
02:21:12|0.0201991
02:21:14|0.0202
02:21:14|0.0202
02:21:15|0.02018944
02:21:16|0.02018944
02:21:18|0.02018944
02:21:20|0.0202
02:21:21|0.02028
02:21:22|0.02028
02:21:24|0.02028
02:21:25|0.02022397
02:21:27|0.02022377
02:21:28|0.02027588
02:21:29|0.02027588
02:21:29|0.02027588
02:21:31|0.02027588
02:21:31|0.02027588
02:21:32|0.02022523
02:21:34|0.0202756
02:21:35|0.0202756
02:21:35|0.02023452
02:21:37|0.02027244
02:21:38|0.02024134
02:21:39|0.02024134
02:21:40|0.02026828
02:21:41|0.02026828
02:21:42|0.02027
02:21:43|0.02027
02:21:44|0.02027
02:21:45|0.02027
02:21:46|0.02024296
02:21:47|0.02026809
02:21:48|0.02022195
02:21:49|0.02017381
02:21:50|0.0202
02:21:51|0.02023179
02:21:52|0.02023179
02:21:53|0.02018521
02:21:54|0.02018521
02:21:55|0.02018521
02:21:56|0.02017381
02:21:57|0.02017381
02:21:58|0.02017381
02:21:59|0.02017381
02:22:00|0.02016883
02:22:01|0.02016883
02:22:02|0.02016883
02:22:03|0.02016883
02:22:04|0.02012932
02:22:05|0.02020238
02:22:06|0.02020238
02:22:07|0.02020403
02:22:08|0.02020403
02:22:09|0.02015498
02:22:10|0.02015498
02:22:11|0.02015498
02:22:12|0.02015498
02:22:13|0.02015498
02:22:14|0.02015009
02:22:15|0.02017381
02:22:16|0.02020392
02:22:17|0.02020392
02:22:18|0.02020392
02:22:20|0.02020392
02:22:21|0.02020392
02:22:22|0.02020392
02:22:23|0.02020392
02:22:24|0.02018393
02:22:25|0.02017848
02:22:27|0.02017848
02:22:27|0.02013684
02:22:29|0.02013684
02:22:30|0.02013684
02:22:31|0.02013684
02:22:31|0.02013684
02:22:33|0.02018515
02:22:34|0.02018184
02:22:35|0.02015608
02:22:36|0.02015608
02:22:36|0.02015608
02:22:38|0.02015608
02:22:39|0.02017677
02:22:40|0.02017677
02:22:41|0.02017191
02:22:41|0.02014483
02:22:43|0.02014483
02:22:44|0.02014483
02:22:45|0.02014483
02:22:46|0.02015608
02:22:48|0.02016878
02:22:48|0.02018518
02:22:49|0.02019763
02:22:50|0.02020407
02:22:52|0.02020411
02:22:52|0.02017437
02:22:53|0.02017466
02:22:54|0.02017466
02:22:55|0.02017466
02:22:57|0.02017466
02:22:57|0.02017466
02:22:58|0.02017466
02:22:59|0.02017466
02:23:00|0.02017466
02:23:02|0.02017878
02:23:02|0.02017878
02:23:03|0.02018078
02:23:04|0.02018078
02:23:05|0.02018078
02:23:06|0.02018078
02:23:08|0.02018078
02:23:08|0.02018078
02:23:10|0.02018078
02:23:10|0.02018078
02:23:12|0.02018078
02:23:14|0.02018078
02:23:15|0.02018078
02:23:15|0.02022669
02:23:17|0.02022669
02:23:18|0.02022669
02:23:19|0.02022669
02:23:20|0.02022669
02:23:21|0.02022669
02:23:23|0.02018511
02:23:24|0.02022499
02:23:25|0.02022499
02:23:27|0.02018078
02:23:28|0.02012003
02:23:29|0.02012003
02:23:30|0.02012003
02:23:31|0.02012003
02:23:32|0.02012003
02:23:33|0.02012003
02:23:34|0.02012003
02:23:35|0.0201778
02:23:36|0.02012005
02:23:37|0.02012005
02:23:38|0.02012005
02:23:39|0.02017996
02:23:41|0.02017996
02:23:42|0.02016362
02:23:43|0.02016362
02:23:44|0.02016362
02:23:45|0.02016362
02:23:46|0.02016362
02:23:47|0.02016362
02:23:48|0.02016362
02:23:49|0.02016362
02:23:50|0.02016362
02:23:50|0.02015715
02:23:52|0.02015715
02:23:53|0.02016055
02:23:54|0.02016231
02:23:55|0.02016231
02:23:56|0.02016231
02:23:57|0.02016231
02:23:57|0.02016231
02:23:59|0.02016231
02:24:01|0.02017391
02:24:01|0.02017391
02:24:02|0.02017391
02:24:03|0.02012831
02:24:04|0.02017394
02:24:05|0.02017394
02:24:06|0.02017394
02:24:07|0.02017394
02:24:09|0.02017394
02:24:10|0.02017394
02:24:11|0.02017394
02:24:12|0.02017394
02:24:12|0.02012693
02:24:14|0.02012531
02:24:15|0.02012531
02:24:15|0.02015342
02:24:17|0.02012531
02:24:18|0.02012531
02:24:19|0.02012531
02:24:20|0.02012531
02:24:22|0.02012531
02:24:22|0.0201694
02:24:24|0.02017
02:24:25|0.02017
02:24:26|0.02017
02:24:28|0.02017
02:24:29|0.02017
02:24:29|0.02017
02:24:31|0.02017
02:24:31|0.02017
02:24:33|0.02017534
02:24:33|0.02017534
02:24:34|0.02017534
02:24:36|0.02017534
02:24:37|0.02017534
02:24:38|0.02013425
02:24:39|0.02017
02:24:40|0.02017
02:24:41|0.02017
02:24:42|0.02017
02:24:44|0.02016983
02:24:44|0.02016983
02:24:45|0.02017373
02:24:47|0.02017373
02:24:48|0.02013829
02:24:48|0.02013829
02:24:49|0.02013829
02:24:51|0.02013628
02:24:52|0.02013628
02:24:53|0.02013628
02:24:54|0.02017361
02:24:55|0.02017361
02:24:56|0.02016698
02:24:56|0.02016698
02:24:58|0.02016698
02:24:59|0.02016698
02:25:00|0.02016698
02:25:01|0.02013893
02:25:03|0.02015484
02:25:03|0.02013755
02:25:04|0.02013755
02:25:05|0.02014047
02:25:06|0.02014047
02:25:07|0.02014047
02:25:09|0.02014047
02:25:10|0.02014047
02:25:10|0.02014047
02:25:11|0.02014047
02:25:12|0.02014047
02:25:14|0.02014047
02:25:14|0.02013
02:25:16|0.02013
02:25:17|0.02015866
02:25:17|0.02012
02:25:19|0.02012
02:25:19|0.02012
02:25:21|0.02012
02:25:22|0.02012
02:25:24|0.02012
02:25:25|0.02012
02:25:26|0.02012
02:25:26|0.02012
02:25:28|0.02012
02:25:29|0.02012
02:25:31|0.02012
02:25:31|0.02012
02:25:32|0.02012
02:25:33|0.02012
02:25:35|0.02012
02:25:37|0.02013786
02:25:38|0.02013786
02:25:39|0.02013786
02:25:40|0.02013786
02:25:41|0.02013786
02:25:42|0.02013566
02:25:43|0.02013566
02:25:43|0.02012353
02:25:44|0.02017999
02:25:46|0.02017999
02:25:47|0.02013573
02:25:48|0.02013573
02:25:49|0.02013573
02:25:50|0.02013573
02:25:50|0.02013573
02:25:52|0.02014168
02:25:53|0.02014168
02:25:54|0.02014168
02:25:55|0.02014453
02:25:56|0.02014317
02:25:57|0.02014317
02:25:58|0.02014317
02:25:59|0.02014317
02:26:00|0.02013921
02:26:01|0.02013921
02:26:02|0.0201746
02:26:03|0.0201746
02:26:04|0.0201746
02:26:05|0.0201746
02:26:06|0.0201746
02:26:07|0.0201746
02:26:08|0.0201746
02:26:09|0.0201746
02:26:10|0.0201746
02:26:11|0.02013815
02:26:12|0.02013815
02:26:14|0.0201421
02:26:16|0.02016968
02:26:16|0.02016968
02:26:17|0.02016968
02:26:18|0.02016968
02:26:20|0.02014329
02:26:20|0.02014329
02:26:21|0.02017065
02:26:23|0.02017065
02:26:25|0.02017065
02:26:26|0.02017065
02:26:27|0.02017065
02:26:28|0.02017065
02:26:29|0.02017065
02:26:31|0.02017065
02:26:32|0.0201657
02:26:33|0.0201657
02:26:35|0.0201657
02:26:35|0.0201657
02:26:37|0.0201657
02:26:38|0.0201657
02:26:39|0.0201657
02:26:40|0.0201657
02:26:41|0.0201657
02:26:41|0.02016385
02:26:43|0.02017
02:26:44|0.0202
02:26:44|0.0202
02:26:45|0.02017364
02:26:47|0.02017364
02:26:48|0.02017845
02:26:49|0.02017845
02:26:50|0.02017845
02:26:50|0.02017845
02:26:52|0.02017845
02:26:53|0.02017845
02:26:54|0.02017957
02:26:55|0.02017957
02:26:56|0.02017957
02:26:57|0.02017957
02:27:03|0.02017957
02:27:04|0.020176
02:27:05|0.020176
02:27:06|0.020176
02:27:07|0.020176
02:27:08|0.020176
02:27:09|0.020176
02:27:10|0.020176
02:27:11|0.020176
02:27:12|0.02019538
02:27:13|0.02019538
02:27:15|0.02019538
02:27:15|0.02019535
02:27:16|0.02019535
02:27:17|0.02019535
02:27:18|0.02019535
02:27:19|0.02019535
02:27:21|0.02019535
02:27:21|0.02019535
02:27:22|0.02019535
02:27:24|0.02019541
02:27:26|0.02018013
02:27:28|0.02018013
02:27:28|0.02018013
02:27:29|0.02018013
02:27:30|0.02018013
02:27:32|0.02018013
02:27:32|0.02020736
02:27:34|0.02020736
02:27:35|0.02017894
02:27:37|0.02020099
02:27:38|0.02020099
02:27:39|0.02020099
02:27:40|0.02020099
02:27:41|0.02020099
02:27:42|0.02020099
02:27:44|0.02020099
02:27:44|0.02020099
02:27:45|0.02020099
02:27:46|0.02020099
02:27:47|0.02017687
02:27:48|0.02019118
02:27:49|0.02019532
02:27:50|0.02019532
02:27:51|0.02020086
02:27:53|0.02020086
02:27:54|0.02020091
02:27:55|0.0202003
02:27:56|0.02019532
02:27:57|0.02019802
02:27:57|0.02019802
02:27:59|0.02020046
02:28:00|0.02022497
02:28:01|0.02022497
02:28:02|0.02020243
02:28:02|0.0202232
02:28:04|0.0202232
02:28:05|0.02022497
02:28:06|0.02022497
02:28:07|0.02019912
02:28:07|0.02022423
02:28:09|0.02022423
02:28:10|0.02022364
02:28:11|0.02019912
02:28:12|0.02022328
02:28:12|0.02022497
02:28:14|0.02022564
02:28:14|0.02022564
02:28:16|0.02022564
02:28:17|0.02023148
02:28:18|0.02023148
02:28:19|0.02024111
02:28:20|0.02024111
02:28:20|0.02026998
02:28:22|0.02026998
02:28:23|0.02026998
02:28:24|0.02026998
02:28:26|0.02023316
02:28:27|0.02026513
02:28:28|0.02022669
02:28:29|0.02022669
02:28:30|0.02025153
02:28:32|0.02025153
02:28:33|0.02025153
02:28:34|0.02025153
02:28:35|0.02025153
02:28:36|0.0202059
02:28:36|0.02019912
02:28:38|0.02019912
02:28:39|0.02019912
02:28:40|0.02019912
02:28:41|0.02019782
02:28:42|0.02019701
02:28:44|0.02019701
02:28:44|0.02019701
02:28:45|0.02019899
02:28:46|0.02019899
02:28:47|0.02018668
02:28:49|0.02018668
02:28:50|0.02018668
02:28:51|0.02018668
02:28:51|0.02018668
02:28:53|0.02018668
02:28:53|0.02018055
02:28:55|0.02019455
02:28:56|0.02019455
02:28:57|0.02019455
02:28:58|0.02019455
02:28:59|0.02019455
02:29:00|0.0201963
02:29:01|0.0201963
02:29:02|0.0201963
02:29:03|0.0201963
02:29:04|0.0201963
02:29:05|0.0201963
02:29:06|0.0201963
02:29:07|0.0201963
02:29:08|0.02019182
02:29:09|0.02019189
02:29:10|0.02018675
02:29:11|0.02019141
02:29:12|0.02019141
02:29:13|0.02019141
02:29:14|0.02019141
02:29:15|0.02019141
02:29:16|0.02019141
02:29:17|0.02019141
02:29:18|0.02019141
02:29:20|0.02019141
02:29:20|0.02019141
02:29:21|0.02018244
02:29:22|0.02018244
02:29:24|0.02019
02:29:25|0.02018244
02:29:26|0.02018244
02:29:28|0.02019105
02:29:30|0.02019099
02:29:31|0.02019099
02:29:32|0.02019099
02:29:33|0.02019099
02:29:34|0.02019099
02:29:35|0.02019099
02:29:36|0.02019099
02:29:37|0.0202027
02:29:38|0.0202027
02:29:39|0.02018507
02:29:40|0.02018507
02:29:41|0.0202035
02:29:42|0.0202027
02:29:43|0.02020351
02:29:44|0.02020351
02:29:45|0.02020351
02:29:46|0.02021808
02:29:47|0.02021808
02:29:48|0.02021808
02:29:49|0.02025194
02:29:50|0.0202582
02:29:50|0.0202582
02:29:52|0.0202582
02:29:53|0.0202582
02:29:54|0.0202582
02:29:55|0.02025743
02:29:56|0.0202582
02:29:57|0.0202582
02:29:58|0.0202582
02:29:59|0.0202582
02:30:00|0.0202582
02:30:01|0.0202582
02:30:02|0.02024841
02:30:04|0.02024841
02:30:04|0.02022715
02:30:06|0.02022715
02:30:07|0.02023138
02:30:08|0.02024841
02:30:09|0.02024841
02:30:10|0.02024886
02:30:11|0.02024886
02:30:13|0.02024842
02:30:13|0.02023411
02:30:14|0.02025664
02:30:15|0.02025676
02:30:17|0.02021758
02:30:17|0.02021758
02:30:18|0.02023607
02:30:19|0.02023607
02:30:21|0.02023607
02:30:22|0.02023607
02:30:22|0.02023607
02:30:23|0.02023607
02:30:25|0.02023607
02:30:25|0.02023607
02:30:27|0.02023811
02:30:28|0.02023811
02:30:30|0.02024939
02:30:31|0.02023578
02:30:32|0.02023578
02:30:34|0.02023607
02:30:34|0.02023607
02:30:36|0.02023607
02:30:37|0.02023607
02:30:38|0.02021552
02:30:39|0.02023476
02:30:40|0.02023476
02:30:42|0.0202162
02:30:42|0.0202162
02:30:43|0.0202162
02:30:45|0.0202162
02:30:45|0.0202162
02:30:46|0.02018526
02:30:47|0.0202162
02:30:48|0.02018914
02:30:49|0.02017806
02:30:51|0.02018048
02:30:51|0.02018048
02:30:52|0.02018048
02:30:53|0.02019452
02:30:54|0.02019452
02:30:56|0.02019452
02:30:56|0.02019452
02:30:57|0.02019452
02:30:58|0.02019452
02:31:00|0.02019452
02:31:00|0.02019452
02:31:01|0.02019452
02:31:03|0.02019452
02:31:03|0.02019452
02:31:04|0.02019452
02:31:06|0.0202162
02:31:07|0.0202162
02:31:07|0.02018534
02:31:08|0.02018534
02:31:10|0.02019319
02:31:11|0.02019351
02:31:12|0.02019351
02:31:13|0.02019351
02:31:14|0.02018534
02:31:16|0.02018534
02:31:17|0.02018534
02:31:18|0.02018048
02:31:18|0.02018048
02:31:19|0.02019267
02:31:20|0.02019267
02:31:22|0.02019267
02:31:22|0.02017806
02:31:23|0.02017806
02:31:24|0.02019217
02:31:25|0.02019217
02:31:27|0.02019217
02:31:28|0.02019217
02:31:30|0.02017806
02:31:31|0.02017806
02:31:32|0.02017806
02:31:33|0.02017806
02:31:34|0.02017806
02:31:35|0.02016856
02:31:36|0.02017
02:31:38|0.02015001
02:31:39|0.02023607
02:31:40|0.02023607
02:31:41|0.02019936
02:31:42|0.02019936
02:31:44|0.02024406
02:31:45|0.02024406
02:31:46|0.02024689
02:31:47|0.02024689
02:31:48|0.02024689
02:31:49|0.02024689
02:31:50|0.02020475
02:31:51|0.02019455
02:31:52|0.02019455
02:31:52|0.02019455
02:31:54|0.02017806
02:31:55|0.02020751
02:31:55|0.0202051
02:31:56|0.0202051
02:31:58|0.0202051
02:31:58|0.0202051
02:32:00|0.0202051
02:32:01|0.0202051
02:32:02|0.0202051
02:32:03|0.02020035
02:32:04|0.02020035
02:32:06|0.02020035
02:32:06|0.02020035
02:32:08|0.02020035
02:32:08|0.02019737
02:32:09|0.02019737
02:32:10|0.02019737
02:32:12|0.02022
02:32:12|0.02020206
02:32:14|0.02020206
02:32:14|0.02020206
02:32:15|0.02020206
02:32:17|0.02020206
02:32:17|0.02020206
02:32:19|0.02024135
02:32:20|0.02021776
02:32:21|0.02021776
02:32:21|0.0202435
02:32:23|0.02020019
02:32:24|0.0202025
02:32:25|0.02017806
02:32:27|0.02017806
02:32:28|0.02017806
02:32:30|0.02017806
02:32:31|0.02019533
02:32:32|0.02019533
02:32:34|0.02019533
02:32:35|0.02019533
02:32:36|0.02019533
02:32:37|0.02019533
02:32:38|0.02021913
02:32:40|0.02021913
02:32:41|0.02021913
02:32:42|0.02019533
02:32:43|0.02019533
02:32:44|0.02019663
02:32:45|0.02019663
02:32:46|0.02019663
02:32:47|0.02019536
02:32:48|0.02019536
02:32:49|0.02019581
02:32:50|0.02019534
02:32:51|0.02019534
02:32:52|0.02019534
02:32:53|0.02019534
02:32:54|0.02019534
02:32:55|0.02019534
02:32:56|0.02019534
02:32:57|0.02019585
02:32:58|0.02019585
02:32:59|0.02019585
02:33:00|0.02019585
02:33:01|0.02019673
02:33:02|0.02022606
02:33:03|0.02019661
02:33:04|0.02019661
02:33:05|0.02019661
02:33:06|0.02019661
02:33:07|0.02019661
02:33:08|0.02019661
02:33:09|0.02019661
02:33:10|0.02021768
02:33:11|0.02021768
02:33:12|0.02021768
02:33:13|0.02021768
02:33:14|0.02017806
02:33:15|0.02017806
02:33:16|0.02017806
02:33:17|0.02017806
02:33:18|0.02017806
02:33:19|0.02017806
02:33:21|0.02017806
02:33:21|0.02017806
02:33:22|0.02017806
02:33:23|0.02017806
02:33:24|0.02017811
02:33:25|0.02017811
02:33:26|0.02017811
02:33:27|0.02017811
02:33:28|0.02017811
02:33:30|0.02017811
02:33:32|0.02017811
02:33:33|0.02017811
02:33:35|0.02017811
02:33:35|0.02017811
02:33:36|0.02017822
02:33:38|0.02017822
02:33:39|0.02017822
02:33:39|0.02021723
02:33:41|0.02021723
02:33:42|0.02021723
02:33:44|0.02021723
02:33:44|0.02021723
02:33:45|0.02021723
02:33:46|0.02018319
02:33:48|0.02018319
02:33:49|0.02018319
02:33:50|0.02018319
02:33:51|0.02018319
02:33:52|0.02018319
02:33:53|0.02018319
02:33:54|0.02015475
02:33:55|0.02015475
02:33:56|0.02015475
02:33:57|0.02017806
02:33:57|0.02017806
02:33:59|0.02017806
02:34:00|0.02017806
02:34:01|0.02017806
02:34:02|0.02017806
02:34:03|0.02017806
02:34:04|0.02017806
02:34:05|0.02017806
02:34:06|0.02015857
02:34:07|0.02015857
02:34:08|0.02015857
02:34:09|0.02017806
02:34:10|0.02017806
02:34:11|0.02015476
02:34:12|0.02015476
02:34:13|0.02019918
02:34:14|0.02015479
02:34:15|0.02015479
02:34:16|0.02015479
02:34:17|0.02014345
02:34:18|0.02014345
02:34:19|0.02014345
02:34:20|0.02014957
02:34:21|0.02014957
02:34:22|0.02015114
02:34:23|0.0201237
02:34:24|0.0201237
02:34:25|0.0201237
02:34:27|0.0201237
02:34:27|0.0201237
02:34:28|0.0201237
02:34:29|0.0201237
02:34:31|0.02013711
02:34:33|0.02013711
02:34:34|0.02013711
02:34:35|0.02013711
02:34:37|0.02013712
02:34:38|0.02013712
02:34:39|0.02013956
02:34:40|0.02013956
02:34:41|0.02014245
02:34:42|0.02014245
02:34:44|0.02014334
02:34:44|0.02014334
02:34:45|0.02014334
02:34:46|0.0201446
02:34:47|0.0201446
02:34:48|0.0201446
02:34:49|0.02012795
02:34:50|0.02012795
02:34:51|0.02017295
02:34:52|0.02017071
02:34:54|0.02014334
02:34:55|0.02014334
02:34:56|0.02014334
02:34:57|0.02014334
02:34:58|0.02012839
02:34:59|0.02013195
02:35:01|0.0201555
02:35:01|0.0201555
02:35:02|0.0201555
02:35:03|0.0201555
02:35:04|0.0201555
02:35:06|0.0201555
02:35:06|0.0201555
02:35:07|0.0201555
02:35:08|0.0201555
02:35:09|0.02014333
02:35:10|0.02014333
02:35:12|0.02014333
02:35:13|0.02014333
02:35:13|0.02014333
02:35:14|0.02014334
02:35:16|0.0201555
02:35:16|0.0201428
02:35:17|0.0201428
02:35:18|0.0201428
02:35:20|0.0201428
02:35:21|0.02015
02:35:21|0.02015
02:35:23|0.02015
02:35:23|0.02015
02:35:24|0.020167
02:35:25|0.020167
02:35:26|0.020167
02:35:27|0.02015
02:35:28|0.02014245
02:35:29|0.02014245
02:35:31|0.02014245
02:35:32|0.02014187
02:35:34|0.02012371
02:35:35|0.02012371
02:35:37|0.02012605
02:35:38|0.02012605
02:35:38|0.02012605
02:35:40|0.02012605
02:35:41|0.02012605
02:35:41|0.02012605
02:35:43|0.02012605
02:35:44|0.02012605
02:35:45|0.02012605
02:35:46|0.02012605
02:35:46|0.02012605
02:35:48|0.02012605
02:35:49|0.02012605
02:35:50|0.02012605
02:35:51|0.02014493
02:35:52|0.02012605
02:35:53|0.020121
02:35:54|0.020121
02:35:54|0.020121
02:35:57|0.02012514
02:35:57|0.02012514
02:35:58|0.02012514
02:35:59|0.02014585
02:36:00|0.02014585
02:36:01|0.02012801
02:36:02|0.02014585
02:36:03|0.02014585
02:36:04|0.02014585
02:36:05|0.02014585
02:36:06|0.02014585
02:36:07|0.02014585
02:36:08|0.02014585
02:36:09|0.02014585
02:36:10|0.02013917
02:36:11|0.020123
02:36:12|0.020123
02:36:13|0.02012345
02:36:14|0.02012345
02:36:15|0.02012345
02:36:16|0.02012345
02:36:17|0.02012345
02:36:18|0.02012345
02:36:19|0.02012345
02:36:20|0.02013555
02:36:21|0.02013555
02:36:23|0.02012345
02:36:23|0.02012345
02:36:24|0.02012345
02:36:25|0.02012345
02:36:26|0.02012345
02:36:28|0.02012345
02:36:28|0.020121
02:36:29|0.020121
02:36:30|0.020121
02:36:31|0.020123
02:36:32|0.020123
02:36:34|0.02012293
02:36:35|0.02012293
02:36:37|0.02012293
02:36:38|0.02012293
02:36:38|0.02012293
02:36:40|0.02012293
02:36:41|0.02012293
02:36:42|0.02012293
02:36:44|0.02012293
02:36:44|0.020121
02:36:45|0.020121
02:36:46|0.020121
02:36:47|0.020121
02:36:48|0.0201112
02:36:49|0.02011
02:36:50|0.0201
02:36:51|0.0201
02:36:53|0.0201
02:36:54|0.0201
02:36:55|0.0201
02:36:56|0.0201
02:36:57|0.0201
02:36:58|0.0201
02:36:59|0.0201
02:37:00|0.0201
02:37:00|0.0201
02:37:02|0.02010349
02:37:02|0.0201
02:37:04|0.02010001
02:37:05|0.0201
02:37:06|0.0200735
02:37:07|0.0200735
02:37:08|0.0200735
02:37:09|0.02000002
02:37:10|0.02000003
02:37:11|0.02000003
02:37:12|0.02000003
02:37:13|0.02
02:37:14|0.02000212
02:37:15|0.02000001
02:37:17|0.02000001
02:37:17|0.01997372
02:37:18|0.01996414
02:37:19|0.01996414
02:37:20|0.01996276
02:37:21|0.0199001
02:37:22|0.0199001
02:37:23|0.01990011
02:37:24|0.01990011
02:37:25|0.01990011
02:37:26|0.01996618
02:37:27|0.01996618
02:37:28|0.0199633
02:37:29|0.01990476
02:37:30|0.01988143
02:37:31|0.01988143
02:37:32|0.01987953
02:37:34|0.01986363
02:37:36|0.01987686
02:37:37|0.0199
02:37:39|0.01990306
02:37:40|0.01998974
02:37:42|0.01990926
02:37:42|0.01990926
02:37:44|0.01992719
02:37:45|0.01997393
02:37:46|0.01997393
02:37:46|0.01982514
02:37:48|0.01982896
02:37:49|0.01990894
02:37:50|0.01983526
02:37:51|0.01983573
02:37:52|0.01984445
02:37:53|0.01984446
02:37:54|0.01984446
02:37:55|0.01984445
02:37:56|0.01984445
02:37:58|0.01986457
02:37:58|0.01986457
02:37:59|0.01983958
02:38:02|0.01987454
02:38:03|0.01987454
02:38:03|0.01987454
02:38:04|0.01987454
02:38:05|0.01987454
02:38:06|0.01989498
02:38:08|0.01989498
02:38:09|0.01989498
02:38:09|0.01989498
02:38:11|0.01989498
02:38:11|0.01988857
02:38:12|0.01988857
02:38:14|0.0198406
02:38:15|0.0198406
02:38:16|0.01986365
02:38:17|0.01987453
02:38:18|0.01984137
02:38:18|0.01981252
02:38:19|0.01981252
02:38:20|0.01983836
02:38:22|0.01972053
02:38:23|0.01975149
02:38:24|0.01979206
02:38:24|0.01979206
02:38:25|0.01978826
02:38:26|0.0197866
02:38:28|0.0197866
02:38:28|0.01975149
02:38:29|0.01978429
02:38:30|0.01972662
02:38:32|0.01977554
02:38:32|0.01977554
02:38:33|0.01977328
02:38:35|0.01974467
02:38:37|0.01970841
02:38:39|0.01974466
02:38:39|0.01974466
02:38:40|0.01974402
02:38:41|0.0197096
02:38:42|0.01974333
02:38:43|0.01974333
02:38:44|0.01974468
02:38:45|0.01974466
02:38:46|0.01970509
02:38:49|0.01965353
02:38:49|0.01967765
02:38:51|0.01961215
02:38:52|0.01964576
02:38:52|0.01964576
02:38:54|0.01969992
02:38:55|0.01967692
02:38:56|0.01967367
02:38:57|0.01963615
02:38:58|0.01961547
02:39:00|0.01965718
02:39:00|0.01965325
02:39:01|0.01962656
02:39:02|0.01965058
02:39:03|0.01965058
02:39:04|0.01965058
02:39:05|0.01964914
02:39:06|0.01964858
02:39:07|0.01965422
02:39:08|0.01965058
02:39:09|0.01965058
02:39:11|0.01965531
02:39:11|0.01965466
02:39:12|0.01965532
02:39:13|0.01963305
02:39:14|0.01963305
02:39:15|0.01967692
02:39:16|0.01969872
02:39:17|0.01969872
02:39:18|0.01969872
02:39:19|0.01969872
02:39:20|0.01974467
02:39:22|0.01974467
02:39:22|0.01974467
02:39:24|0.01967359
02:39:26|0.01966464
02:39:26|0.01966464
02:39:27|0.01966464
02:39:28|0.01965748
02:39:29|0.01965748
02:39:30|0.01965748
02:39:31|0.0196596
02:39:32|0.01965
02:39:33|0.01965
02:39:34|0.01962861
02:39:35|0.0196286
02:39:37|0.0196596
02:39:39|0.01965
02:39:40|0.01963027
02:39:42|0.01963027
02:39:42|0.01965
02:39:44|0.01965
02:39:46|0.01965
02:39:46|0.01965
02:39:48|0.01965
02:39:49|0.01967158
02:39:50|0.01967158
02:39:50|0.01967158
02:39:52|0.01967158
02:39:53|0.01967158
02:39:54|0.01967158
02:39:56|0.01967158
02:39:56|0.01967158
02:39:57|0.01967158
02:39:58|0.01964486
02:39:59|0.01964439
02:40:01|0.01964439
02:40:01|0.01966629
02:40:02|0.01966629
02:40:03|0.01966629
02:40:04|0.01963449
02:40:05|0.01967165
02:40:06|0.0197
02:40:07|0.0197
02:40:08|0.0197
02:40:09|0.01971547
02:40:10|0.01971547
02:40:11|0.01971547
02:40:12|0.01973182
02:40:13|0.01973182
02:40:14|0.01973182
02:40:15|0.01974453
02:40:16|0.01973114
02:40:17|0.01973114
02:40:19|0.01974467
02:40:19|0.01974467
02:40:21|0.01972645
02:40:21|0.01973114
02:40:23|0.01973114
02:40:23|0.01973113
02:40:24|0.01973113
02:40:25|0.01973113
02:40:26|0.01973113
02:40:27|0.01973113
02:40:29|0.01972399
02:40:30|0.01972399
02:40:30|0.01972399
02:40:32|0.01972997
02:40:32|0.01972997
02:40:33|0.01972997
02:40:35|0.01972998
02:40:36|0.01972998
02:40:38|0.01972953
02:40:39|0.01972953
02:40:41|0.01972997
02:40:42|0.01972953
02:40:44|0.0197258
02:40:44|0.0197258
02:40:45|0.01970023
02:40:46|0.01969514
02:40:47|0.0197258
02:40:48|0.0197258
02:40:50|0.0197258
02:40:51|0.0197258
02:40:52|0.0197258
02:40:54|0.01971867
02:40:55|0.01967984
02:40:56|0.01967901
02:40:56|0.01967901
02:40:58|0.01967901
02:40:59|0.01967901
02:41:00|0.01967901
02:41:01|0.01967901
02:41:02|0.01967901
02:41:02|0.01967901
02:41:03|0.01967903
02:41:05|0.01967903
02:41:06|0.01967903
02:41:07|0.01967903
02:41:07|0.01967903
02:41:08|0.01971306
02:41:10|0.01967905
02:41:11|0.01967901
02:41:11|0.01967901
02:41:13|0.01967901
02:41:14|0.01967901
02:41:15|0.01971209
02:41:15|0.01971209
02:41:16|0.01968244
02:41:18|0.01968244
02:41:18|0.01968243
02:41:19|0.01966873
02:41:21|0.01968218
02:41:21|0.01966873
02:41:22|0.01966873
02:41:23|0.01966873
02:41:24|0.01965913
02:41:25|0.01965913
02:41:26|0.01965913
02:41:27|0.01965913
02:41:28|0.01965745
02:41:29|0.01965745
02:41:31|0.01965911
02:41:32|0.01965911
02:41:32|0.01965913
02:41:34|0.01965913
02:41:35|0.01964571
02:41:35|0.01965911
02:41:36|0.01965911
02:41:38|0.01965911
02:41:40|0.01963033
02:41:41|0.0196537
02:41:42|0.0196537
02:41:43|0.0196537
02:41:44|0.01965913
02:41:45|0.01969632
02:41:46|0.0196943
02:41:47|0.0196652
02:41:48|0.01966198
02:41:49|0.01968838
02:41:50|0.01968838
02:41:51|0.01968838
02:41:53|0.01968838
02:41:54|0.01966139
02:41:55|0.01966139
02:41:56|0.01966139
02:41:57|0.01966414
02:41:58|0.01966387
02:41:59|0.01966387
02:42:00|0.01969634
02:42:01|0.01966387
02:42:02|0.01966387
02:42:03|0.01966387
02:42:04|0.01966387
02:42:05|0.01966387
02:42:06|0.01967076
02:42:07|0.01967076
02:42:08|0.01967076
02:42:09|0.01967076
02:42:10|0.01967076
02:42:11|0.01967076
02:42:12|0.01967076
02:42:13|0.01966333
02:42:14|0.01966333
02:42:15|0.01966172
02:42:16|0.01968
02:42:17|0.01968
02:42:18|0.01968
02:42:19|0.01968
02:42:20|0.01968
02:42:21|0.01968
02:42:22|0.01968
02:42:23|0.0196605
02:42:24|0.01968
02:42:25|0.01968
02:42:26|0.01968
02:42:27|0.01968
02:42:28|0.01965911
02:42:29|0.01965911
02:42:30|0.01965911
02:42:31|0.01965911
02:42:32|0.01965341
02:42:33|0.01965341
02:42:35|0.01965341
02:42:35|0.01965341
02:42:37|0.01965841
02:42:37|0.01965841
02:42:39|0.01965841
02:42:41|0.01965841
02:42:42|0.01965841
02:42:43|0.01965
02:42:44|0.01965
02:42:45|0.01965195
02:42:46|0.01965195
02:42:47|0.01965341
02:42:48|0.01964034
02:42:49|0.01964034
02:42:50|0.01964034
02:42:51|0.01963498
02:42:52|0.01963498
02:42:53|0.01963498
02:42:54|0.01963498
02:42:55|0.01963377
02:42:56|0.01963368
02:42:57|0.01963368
02:42:58|0.01963368
02:42:59|0.01963341
02:43:00|0.01963341
02:43:01|0.01963497
02:43:02|0.01963497
02:43:03|0.01963497
02:43:04|0.01963001
02:43:05|0.01963792
02:43:07|0.01966075
02:43:07|0.01967982
02:43:08|0.0197
02:43:09|0.0197
02:43:10|0.0197
02:43:11|0.0197
02:43:12|0.01963752
02:43:13|0.01963752
02:43:14|0.01963752
02:43:15|0.01972553
02:43:16|0.01973113
02:43:17|0.01973113
02:43:18|0.01973113
02:43:19|0.01961215
02:43:20|0.0196638
02:43:21|0.0196638
02:43:22|0.0196638
02:43:23|0.01969674
02:43:24|0.01977554
02:43:25|0.01977554
02:43:26|0.01979297
02:43:28|0.01979297
02:43:28|0.01979297
02:43:29|0.01979297
02:43:30|0.01973766
02:43:31|0.01978326
02:43:32|0.01975338
02:43:33|0.01975338
02:43:35|0.01975338
02:43:35|0.01975338
02:43:36|0.01973961
02:43:38|0.01979999
02:43:38|0.01980273
02:43:40|0.01980273
02:43:42|0.01980273
02:43:43|0.01980304
02:43:44|0.01975652
02:43:44|0.01979999
02:43:46|0.01974898
02:43:47|0.01975636
02:43:47|0.01975637
02:43:49|0.01974842
02:43:50|0.01974468
02:43:51|0.01978829
02:43:52|0.01975724
02:43:53|0.01975724
02:43:55|0.01975724
02:43:55|0.01978828
02:43:56|0.01983671
02:43:57|0.01983671
02:43:58|0.01983671
02:43:59|0.01983671
02:44:00|0.01979473
02:44:01|0.01979756
02:44:02|0.0197933
02:44:03|0.0197933
02:44:04|0.0197933
02:44:05|0.0197933
02:44:06|0.0197933
02:44:07|0.01979981
02:44:08|0.01977501
02:44:09|0.01983181
02:44:10|0.01983181
02:44:12|0.01986
02:44:12|0.01986
02:44:13|0.01979494
02:44:14|0.01986767
02:44:15|0.01986767
02:44:19|0.01986767
02:44:19|0.01987552
02:44:21|0.01987552
02:44:22|0.01987552
02:44:22|0.01987552
02:44:23|0.01987553
02:44:24|0.01987553
02:44:25|0.01987553
02:44:26|0.01987889
02:44:28|0.01987991
02:44:28|0.01987991
02:44:30|0.01989587
02:44:30|0.01989587
02:44:32|0.01989587
02:44:33|0.01989796
02:44:33|0.01989796
02:44:34|0.01989587
02:44:35|0.01989587
02:44:36|0.01989587
02:44:37|0.0199007
02:44:38|0.01990854
02:44:40|0.0199017
02:44:41|0.02000264
02:44:43|0.02010465
02:44:45|0.02000839
02:44:46|0.02000638
02:44:48|0.02000638
02:44:48|0.02007692
02:44:49|0.02002096
02:44:51|0.02008666
02:44:52|0.02001257
02:44:53|0.02001257
02:44:54|0.02007565
02:45:02|0.02001473
02:45:03|0.02002754
02:45:04|0.02002756
02:45:06|0.02006492
02:45:06|0.02006492
02:45:07|0.02006492
02:45:08|0.02003167
02:45:09|0.02003167
02:45:10|0.02002755
02:45:11|0.02003167
02:45:12|0.02003167
02:45:13|0.02003167
02:45:15|0.02003167
02:45:15|0.02003099
02:45:16|0.02001539
02:45:17|0.02001539
02:45:18|0.02
02:45:20|0.01996943
02:45:20|0.01990001
02:45:21|0.01996514
02:45:23|0.01990651
02:45:23|0.01998525
02:45:24|0.01990969
02:45:26|0.01990652
02:45:27|0.01990939
02:45:28|0.01987329
02:45:28|0.01987329
02:45:30|0.01979494
02:45:31|0.01986728
02:45:31|0.01986728
02:45:32|0.01985309
02:45:33|0.01985309
02:45:34|0.0198583
02:45:35|0.01985447
02:45:37|0.01985447
02:45:37|0.01985447
02:45:38|0.0198065
02:45:39|0.01985357
02:45:40|0.0198935
02:45:42|0.01981161
02:45:44|0.01981161
02:45:45|0.01985715
02:45:46|0.01987
02:45:48|0.01987
02:45:50|0.01987
02:45:50|0.01987
02:45:51|0.01985715
02:45:52|0.01985715
02:45:53|0.01985715
02:45:55|0.01985715
02:45:56|0.01985715
02:45:57|0.01985715
02:45:58|0.01983255
02:45:59|0.01985715
02:46:00|0.01989998
02:46:01|0.01989998
02:46:02|0.01989998
02:46:03|0.01989998
02:46:04|0.01989998
02:46:05|0.01989998
02:46:06|0.01989222
02:46:08|0.01989222
02:46:08|0.01989222
02:46:09|0.01989222
02:46:10|0.0199
02:46:11|0.0199
02:46:12|0.0199
02:46:13|0.01990001
02:46:15|0.01992957
02:46:15|0.01992957
02:46:16|0.01997822
02:46:17|0.01997867
02:46:18|0.01992957
02:46:19|0.01992957
02:46:20|0.01992957
02:46:21|0.01992957
02:46:22|0.01997589
02:46:23|0.01997589
02:46:25|0.01997589
02:46:26|0.01997589
02:46:27|0.01993781
02:46:27|0.01993781
02:46:28|0.01993781
02:46:29|0.01993283
02:46:31|0.01993283
02:46:31|0.01993283
02:46:33|0.01993439
02:46:34|0.01993439
02:46:35|0.01993439
02:46:35|0.01990931
02:46:36|0.01991663
02:46:37|0.01989226
02:46:39|0.01989226
02:46:40|0.01989222
02:46:40|0.01989222
02:46:42|0.01989222
02:46:44|0.01989222
02:46:44|0.01989222
02:46:46|0.01989223
02:46:47|0.01989223
02:46:48|0.01989223
02:46:49|0.01989222
02:46:50|0.01989752
02:46:52|0.0198929
02:46:53|0.0198929
02:46:55|0.01989619
02:46:55|0.01989619
02:46:57|0.01989619
02:46:58|0.01995597
02:47:00|0.01995366
02:47:01|0.01995366
02:47:03|0.01989386
02:47:03|0.0198978
02:47:04|0.0198978
02:47:05|0.0198978
02:47:06|0.0198978
02:47:07|0.0198978
02:47:08|0.0198978
02:47:09|0.0198978
02:47:10|0.01990159
02:47:11|0.01990159
02:47:12|0.01990159
02:47:14|0.01990159
02:47:14|0.01990159
02:47:15|0.01990159
02:47:16|0.01990159
02:47:17|0.01990159
02:47:19|0.01989222
02:47:19|0.01989222
02:47:20|0.01989222
02:47:22|0.01989222
02:47:23|0.01989222
02:47:23|0.01989222
02:47:25|0.01989222
02:47:25|0.01989222
02:47:26|0.01989222
02:47:27|0.01989222
02:47:29|0.01989222
02:47:30|0.01987554
02:47:30|0.01985004
02:47:31|0.01985004
02:47:32|0.01985004
02:47:34|0.01985004
02:47:34|0.01985004
02:47:36|0.01985004
02:47:36|0.01985
02:47:37|0.01985
02:47:39|0.01985001
02:47:39|0.01985001
02:47:41|0.01985001
02:47:42|0.01985001
02:47:42|0.01989383
02:47:44|0.01989383
02:47:46|0.01985252
02:47:47|0.01985252
02:47:49|0.01985254
02:47:50|0.01985254
02:47:50|0.01985253
02:47:52|0.01985253
02:47:53|0.01985253
02:47:54|0.01985256
02:47:56|0.01988503
02:47:56|0.01985614
02:47:57|0.01985614
02:47:58|0.01985614
02:48:00|0.01985614
02:48:01|0.01985614
02:48:02|0.01985614
02:48:02|0.01985703
02:48:04|0.01985703
02:48:05|0.01985703
02:48:06|0.01985703
02:48:06|0.01985703
02:48:07|0.01986005
02:48:08|0.01986006
02:48:10|0.01985795
02:48:10|0.01985795
02:48:12|0.01985795
02:48:13|0.01985795
02:48:13|0.01985795
02:48:15|0.01986006
02:48:16|0.01986006
02:48:17|0.01986006
02:48:18|0.01986006
02:48:19|0.01986006
02:48:20|0.01986006
02:48:21|0.01986006
02:48:22|0.01989999
02:48:23|0.0199
02:48:24|0.0199
02:48:25|0.0199
02:48:26|0.01991871
02:48:27|0.01990715
02:48:28|0.01990715
02:48:29|0.01990715
02:48:30|0.01990715
02:48:31|0.01992288
02:48:32|0.01992288
02:48:33|0.01992288
02:48:34|0.01992288
02:48:36|0.01993371
02:48:36|0.01993371
02:48:38|0.01993371
02:48:38|0.01993371
02:48:39|0.01993371
02:48:40|0.01993371
02:48:42|0.01993371
02:48:42|0.01993588
02:48:44|0.01993588
02:48:45|0.01992395
02:48:47|0.01985001
02:48:48|0.01985001
02:48:50|0.01985001
02:48:51|0.01985001
02:48:53|0.01985005
02:48:54|0.01985005
02:48:55|0.01985005
02:48:56|0.01989602
02:48:57|0.01989602
02:48:58|0.01989602
02:48:59|0.01989602
02:48:59|0.01989602
02:49:01|0.01989602
02:49:02|0.01989602
02:49:03|0.01989602
02:49:03|0.01989602
02:49:05|0.0198885
02:49:06|0.0198885
02:49:08|0.0198531
02:49:08|0.0198531
02:49:09|0.0198531
02:49:11|0.0198531
02:49:12|0.01985385
02:49:12|0.01985385
02:49:14|0.01985385
02:49:15|0.01985385
02:49:16|0.01986213
02:49:16|0.01986213
02:49:17|0.01986
02:49:19|0.01986373
02:49:19|0.01986373
02:49:21|0.01986373
02:49:22|0.01998994
02:49:22|0.01998994
02:49:24|0.01986
02:49:25|0.01991914
02:49:26|0.01991914
02:49:27|0.01986001
02:49:37|0.01986001
02:49:38|0.01986001
02:49:39|0.01986
02:49:40|0.01986
02:49:41|0.01986
02:49:42|0.01986001
02:49:43|0.01986001
02:49:44|0.01986001
02:49:45|0.01986001
02:49:47|0.01986964
02:49:49|0.01986964
02:49:50|0.01986964
02:49:52|0.01986834
02:49:53|0.01986834
02:49:54|0.01986799
02:49:55|0.01986799
02:49:57|0.01986188
02:49:57|0.01986188
02:49:58|0.01986188
02:50:00|0.01986188
02:50:01|0.01986188
02:50:01|0.01988564
02:50:02|0.01988849
02:50:03|0.0199
02:50:04|0.0199
02:50:06|0.01986554
02:50:07|0.01987007
02:50:08|0.01987007
02:50:09|0.01987007
02:50:10|0.01987007
02:50:11|0.01989055
02:50:12|0.01989055
02:50:13|0.0198627
02:50:14|0.01986
02:50:15|0.01985083
02:50:16|0.01985001
02:50:17|0.01985001
02:50:18|0.01985
02:50:19|0.01987207
02:50:20|0.01985
02:50:21|0.01985
02:50:22|0.01985
02:50:23|0.01987015
02:50:24|0.01987015
02:50:25|0.01985001
02:50:26|0.01985001
02:50:27|0.01985001
02:50:28|0.01989626
02:50:29|0.01989626
02:50:30|0.01987015
02:50:31|0.01987015
02:50:32|0.01987015
02:50:34|0.01987015
02:50:34|0.01987015
02:50:35|0.01987015
02:50:36|0.01987015
02:50:37|0.0197551
02:50:38|0.01974842
02:50:39|0.01974469
02:50:40|0.01974469
02:50:41|0.01974469
02:50:42|0.01961004
02:50:43|0.01970204
02:50:44|0.01970204
02:50:45|0.01966429
02:50:47|0.01966429
02:50:48|0.01971345
02:50:49|0.01974005
02:50:50|0.0197551
02:50:52|0.01975509
02:50:53|0.01971018
02:50:54|0.01971018
02:50:55|0.01971018
02:50:56|0.01974822
02:50:57|0.01974822
02:50:58|0.01974822
02:50:59|0.01971242
02:51:00|0.01971242
02:51:01|0.01971242
02:51:03|0.01971242
02:51:04|0.01974822
02:51:05|0.01974822
02:51:06|0.01974822
02:51:07|0.01974822
02:51:08|0.01974822
02:51:09|0.01974822
02:51:10|0.01974822
02:51:11|0.01974822
02:51:12|0.01974822
02:51:13|0.01974822
02:51:14|0.01974822
02:51:15|0.01974822
02:51:16|0.01974822
02:51:17|0.01974822
02:51:18|0.01974822
02:51:19|0.0197473
02:51:20|0.0197473
02:51:21|0.019716
02:51:22|0.01975507
02:51:23|0.01975507
02:51:24|0.01975507
02:51:25|0.01975507
02:51:26|0.01975507
02:51:27|0.01975507
02:51:28|0.01975507
02:51:32|0.01974459
02:51:33|0.01971417
02:51:34|0.01961004
02:51:35|0.0197171
02:51:36|0.01961045
02:51:36|0.01965735
02:51:38|0.01965735
02:51:39|0.01965735
02:51:41|0.01965735
02:51:41|0.01966237
02:51:42|0.01966237
02:51:43|0.01966237
02:51:44|0.01963284
02:51:45|0.01963284
02:51:46|0.01963281
02:51:48|0.01963281
02:51:50|0.01963691
02:51:50|0.01963691
02:51:52|0.01969422
02:51:53|0.01969422
02:51:54|0.01961383
02:51:56|0.01961383
02:51:56|0.01961383
02:51:57|0.01961383
02:51:58|0.01965447
02:51:59|0.01961
02:52:00|0.01961
02:52:01|0.01961
02:52:03|0.0196544
02:52:03|0.0196544
02:52:04|0.0196544
02:52:05|0.0196544
02:52:06|0.01965339
02:52:08|0.01965339
02:52:08|0.01975506
02:52:09|0.01975506
02:52:10|0.0196544
02:52:11|0.01964558
02:52:13|0.01964063
02:52:13|0.01964063
02:52:15|0.01964063
02:52:16|0.01964063
02:52:17|0.01964063
02:52:17|0.0196544
02:52:18|0.01965573
02:52:20|0.0196544
02:52:21|0.0196544
02:52:21|0.0196544
02:52:22|0.0196544
02:52:24|0.01969572
02:52:25|0.01969572
02:52:25|0.0196628
02:52:26|0.01969554
02:52:28|0.01969554
02:52:28|0.01971457
02:52:29|0.01973468
02:52:31|0.01973468
02:52:31|0.01973374
02:52:33|0.01973374
02:52:34|0.01971457
02:52:35|0.01971457
02:52:36|0.01973468
02:52:37|0.01970623
02:52:37|0.01970623
02:52:39|0.01970623
02:52:40|0.01970623
02:52:41|0.01970623
02:52:42|0.01970623
02:52:42|0.01970623
02:52:43|0.01975288
02:52:45|0.01975288
02:52:51|0.01970643
02:52:51|0.01973985
02:52:52|0.01973985
02:52:54|0.01973985
02:52:56|0.01973985
02:52:57|0.01973136
02:52:58|0.01973136
02:52:59|0.01973136
02:53:00|0.01973136
02:53:01|0.01973136
02:53:02|0.01973136
02:53:03|0.01973136
02:53:04|0.01973136
02:53:05|0.01973136
02:53:07|0.01973136
02:53:07|0.01973136
02:53:08|0.01973136
02:53:09|0.01973136
02:53:10|0.01975235
02:53:11|0.0197529
02:53:13|0.0197529
02:53:13|0.01977999
02:53:14|0.01977999
02:53:15|0.01977999
02:53:16|0.01977999
02:53:17|0.01977999
02:53:18|0.01977999
02:53:19|0.01977999
02:53:20|0.01977999
02:53:21|0.01975289
02:53:23|0.01977999
02:53:23|0.01977999
02:53:24|0.01977999
02:53:25|0.01977999
02:53:26|0.01977999
02:53:27|0.01974375
02:53:28|0.01974375
02:53:29|0.01974375
02:53:30|0.01977807
02:53:31|0.01977807
02:53:32|0.01977807
02:53:33|0.01977807
02:53:34|0.01974176
02:53:35|0.01974176
02:53:36|0.01974176
02:53:38|0.01974176
02:53:39|0.01974176
02:53:40|0.01974176
02:53:41|0.01974176
02:53:42|0.01974176
02:53:42|0.01974176
02:53:44|0.01974176
02:53:45|0.01974176
02:53:45|0.01974176
02:53:46|0.01974363
02:53:48|0.01974495
02:53:49|0.01974495
02:53:51|0.01974495
02:53:51|0.01974495
02:53:53|0.01974294
02:53:55|0.01974294
02:53:55|0.01974294
02:53:56|0.01974378
02:53:57|0.01974378
02:53:58|0.01973986
02:54:00|0.01974351
02:54:01|0.01977222
02:54:02|0.01977222
02:54:03|0.01974351
02:54:04|0.01974351
02:54:05|0.01974351
02:54:06|0.01974351
02:54:07|0.01975546
02:54:08|0.01975546
02:54:09|0.01975546
02:54:11|0.01975546
02:54:11|0.01973985
02:54:12|0.01973985
02:54:13|0.01973985
02:54:14|0.01974351
02:54:16|0.01974351
02:54:16|0.0197
02:54:17|0.0197
02:54:18|0.0197
02:54:19|0.0197394
02:54:20|0.01968706
02:54:21|0.01961405
02:54:22|0.01961405
02:54:23|0.01961405
02:54:24|0.01963619
02:54:25|0.01963619
02:54:27|0.01963619
02:54:27|0.01963619
02:54:29|0.01963619
02:54:30|0.01961412
02:54:31|0.01966903
02:54:32|0.01966903
02:54:33|0.01966903
02:54:34|0.01966903
02:54:35|0.01966903
02:54:36|0.01966903
02:54:37|0.01966903
02:54:38|0.01966903
02:54:39|0.01966903
02:54:40|0.01966903
02:54:41|0.01966903
02:54:42|0.01968528
02:54:43|0.01968528
02:54:44|0.01968528
02:54:45|0.01970183
02:54:46|0.01970183
02:54:47|0.01970183
02:54:48|0.01970492
02:54:49|0.01970492
02:54:50|0.01970492
02:54:52|0.01970492
02:54:54|0.01970492
02:54:55|0.01970492
02:54:57|0.01968528
02:54:57|0.01967572
02:54:58|0.01967572
02:55:00|0.01967572
02:55:01|0.01966966
02:55:02|0.01966594
02:55:02|0.01968831
02:55:03|0.01968831
02:55:05|0.01964929
02:55:05|0.01964186
02:55:07|0.01964186
02:55:08|0.01963599
02:55:09|0.01963599
02:55:10|0.01963599
02:55:11|0.01961382
02:55:12|0.0196
02:55:14|0.01961405
02:55:14|0.01958224
02:55:15|0.01959051
02:55:16|0.01959725
02:55:17|0.01959725
02:55:18|0.01959725
02:55:19|0.01953757
02:55:21|0.01953757
02:55:21|0.01953757
02:55:23|0.01953549
02:55:23|0.01955778
02:55:24|0.01955778
02:55:25|0.01955778
02:55:27|0.01955685
02:55:28|0.01953605
02:55:29|0.01955685
02:55:30|0.01953376
02:55:31|0.01955677
02:55:33|0.01955677
02:55:34|0.01955677
02:55:35|0.01955685
02:55:35|0.01953625
02:55:36|0.01953625
02:55:38|0.01955648
02:55:38|0.01952703
02:55:39|0.01952703
02:55:40|0.01952703
02:55:42|0.01955457
02:55:43|0.01955457
02:55:43|0.01952858
02:55:45|0.01952858
02:55:45|0.01952858
02:55:47|0.01952858
02:55:47|0.01952858
02:55:49|0.01955778
02:55:49|0.01955778
02:55:51|0.01955778
02:55:52|0.01959024
02:55:54|0.01961873
02:55:54|0.01961873
02:55:56|0.01961873
02:55:58|0.01961821
02:55:58|0.01961821
02:56:00|0.01958761
02:56:01|0.01960784
02:56:02|0.01960784
02:56:04|0.01961873
02:56:05|0.01961872
02:56:06|0.01961872
02:56:07|0.01961872
02:56:08|0.01961063
02:56:09|0.01961063
02:56:10|0.01962106
02:56:11|0.01962106
02:56:12|0.01962106
02:56:13|0.01962328
02:56:14|0.01966384
02:56:15|0.01963107
02:56:16|0.01963107
02:56:17|0.01963107
02:56:18|0.01963107
02:56:19|0.01963107
02:56:20|0.0197
02:56:21|0.01964301
02:56:22|0.01964301
02:56:23|0.01978825
02:56:24|0.01969299
02:56:25|0.01969299
02:56:26|0.01968437
02:56:27|0.01968437
02:56:28|0.01968783
02:56:29|0.01968783
02:56:30|0.01974874
02:56:31|0.01974497
02:56:32|0.01974497
02:56:33|0.01974497
02:56:34|0.01974497
02:56:35|0.01974497
02:56:36|0.01974734
02:56:37|0.01974734
02:56:38|0.01974734
02:56:39|0.01974734
02:56:40|0.01974734
02:56:41|0.01974734
02:56:42|0.01974734
02:56:45|0.01974734
02:56:45|0.01974734
02:56:46|0.01974734
02:56:47|0.01974734
02:56:48|0.01977691
02:56:50|0.01974497
02:56:50|0.01974497
02:56:51|0.0196844
02:56:53|0.01974657
02:56:55|0.01974657
02:56:57|0.01974657
02:56:58|0.01974657
02:56:59|0.01974657
02:57:01|0.01974657
02:57:01|0.01974657
02:57:02|0.01974657
02:57:03|0.01974657
02:57:05|0.01974658
02:57:07|0.01977092
02:57:07|0.01977092
02:57:08|0.01977092
02:57:09|0.01977092
02:57:10|0.01974658
02:57:11|0.01974658
02:57:13|0.01974658
02:57:13|0.01974658
02:57:14|0.01974658
02:57:15|0.01974658
02:57:16|0.01974658
02:57:18|0.01974658
02:57:18|0.01977092
02:57:19|0.01976303
02:57:20|0.01977368
02:57:21|0.01977368
02:57:22|0.01977368
02:57:23|0.01978
02:57:24|0.01979384
02:57:25|0.01979384
02:57:26|0.0198
02:57:27|0.0198
02:57:28|0.01981509
02:57:29|0.01981509
02:57:30|0.01981509
02:57:31|0.01981509
02:57:32|0.01981509
02:57:33|0.01981509
02:57:34|0.01978
02:57:35|0.01978
02:57:36|0.01978
02:57:38|0.01979428
02:57:38|0.01974661
02:57:39|0.01978663
02:57:40|0.01978663
02:57:41|0.01974783
02:57:42|0.01974783
02:57:44|0.01974783
02:57:44|0.01974783
02:57:46|0.01974783
02:57:46|0.01977829
02:57:47|0.0197768
02:57:48|0.0197768
02:57:49|0.01974657
02:57:50|0.01974657
02:57:52|0.01974657
02:57:53|0.01974657
02:57:55|0.0197095
02:57:56|0.01974584
02:57:58|0.01973519
02:57:59|0.01973205
02:58:01|0.01973205
02:58:01|0.01973205
02:58:03|0.01973205
02:58:04|0.01973205
02:58:05|0.01970785
02:58:06|0.01970121
02:58:07|0.01970121
02:58:08|0.01970121
02:58:09|0.01970121
02:58:10|0.01970121
02:58:12|0.01970121
02:58:12|0.01970121
02:58:13|0.01970121
02:58:14|0.01970121
02:58:15|0.01970121
02:58:16|0.01973097
02:58:17|0.01973097
02:58:18|0.01970229
02:58:19|0.01970229
02:58:20|0.0197
02:58:21|0.0197
02:58:22|0.0197
02:58:23|0.0197
02:58:24|0.0197
02:58:26|0.0197
02:58:26|0.0197
02:58:27|0.0197
02:58:28|0.0197
02:58:29|0.0197
02:58:30|0.01968
02:58:31|0.0197
02:58:32|0.0197
02:58:33|0.0197
02:58:34|0.0197
02:58:35|0.0197
02:58:37|0.0197
02:58:37|0.0197
02:58:38|0.0197
02:58:39|0.0197
02:58:40|0.01968
02:58:41|0.01968
02:58:42|0.01968
02:58:43|0.01968
02:58:44|0.01968
02:58:45|0.01968
02:58:46|0.01968
02:58:47|0.01968
02:58:48|0.01968
02:58:49|0.01968
02:58:50|0.01968
02:58:51|0.01968
02:58:52|0.01968
02:58:53|0.01968
02:58:54|0.01968
02:58:56|0.01968
02:58:58|0.01968001
02:59:00|0.01968001
02:59:01|0.01967346
02:59:02|0.01965
02:59:03|0.01965
02:59:04|0.01965
02:59:05|0.01965
02:59:06|0.0196305
02:59:07|0.01964598
02:59:09|0.01964598
02:59:09|0.01964598
02:59:11|0.01964598
02:59:11|0.01964598
02:59:12|0.01964598
02:59:13|0.01964598
02:59:14|0.01963316
02:59:16|0.01962328
02:59:17|0.01962219
02:59:18|0.01962219
02:59:18|0.01960127
02:59:19|0.0196
02:59:21|0.0196
02:59:21|0.01959183
02:59:22|0.01959183
02:59:24|0.0196002
02:59:24|0.0196002
02:59:25|0.0196002
02:59:26|0.0196002
02:59:28|0.01957076
02:59:29|0.01955311
02:59:30|0.01955311
02:59:30|0.01955311
02:59:36|0.01955311
02:59:38|0.01962453
02:59:38|0.01962453
02:59:39|0.01958865
02:59:40|0.01958865
02:59:42|0.01958867
02:59:43|0.01958867
02:59:43|0.01958867
02:59:45|0.01958867
02:59:45|0.01958867
02:59:47|0.01961743
02:59:47|0.01961743
02:59:48|0.01961743
02:59:49|0.01961743
02:59:50|0.01961743
02:59:51|0.01961743
02:59:52|0.01961743
02:59:54|0.01968001
02:59:55|0.01962842
02:59:57|0.01962842
02:59:58|0.01968001
02:59:59|0.01968001
03:00:00|0.01969017
03:00:01|0.01968661
03:00:03|0.01968661
03:00:03|0.01968001
03:00:05|0.01968001
03:00:06|0.01968001
03:00:08|0.01968001
03:00:09|0.01968001
03:00:10|0.01970061
03:00:11|0.01968001
03:00:12|0.0197
03:00:13|0.01968427
03:00:14|0.01968427
03:00:15|0.01968427
03:00:16|0.01968427
03:00:17|0.01968427
03:00:18|0.01968427
03:00:19|0.01968427
03:00:20|0.01968216
03:00:21|0.01968001
03:00:22|0.01968001
03:00:23|0.01968001
03:00:24|0.01968001
03:00:25|0.01968001
03:00:26|0.01968001
03:00:28|0.01968001
03:00:29|0.01968001
03:00:30|0.01968001
03:00:31|0.01968001
03:00:32|0.01968001
03:00:32|0.01968001
03:00:34|0.01968001
03:00:35|0.01968001
03:00:35|0.01968001
03:00:37|0.01968001
03:00:37|0.01968001
03:00:39|0.01968001
03:00:39|0.01968001
03:00:40|0.01967691
03:00:41|0.01967691
03:00:42|0.01967691
03:00:43|0.01967691
03:00:44|0.01967691
03:00:46|0.01967691
03:00:46|0.01967691
03:00:48|0.01967691
03:00:49|0.01967691
03:00:50|0.01967691
03:00:51|0.01967691
03:00:52|0.01967691
03:00:53|0.01962739
03:00:54|0.01962739
03:00:55|0.01962202
03:00:56|0.01962739
03:00:57|0.01962739
03:00:59|0.01958657
03:01:00|0.01958657
03:01:01|0.0195507
03:01:02|0.0195507
03:01:03|0.0195507
03:01:03|0.01958611
03:01:05|0.01958611
03:01:06|0.01958611
03:01:07|0.01958611
03:01:09|0.01958512
03:01:09|0.01958512
03:01:19|0.01958512
03:01:19|0.01959226
03:01:20|0.01959226
03:01:21|0.01959226
03:01:22|0.01960475
03:01:23|0.01960475
03:01:25|0.01960216
03:01:26|0.01960216
03:01:27|0.01960241
03:01:28|0.0196022
03:01:29|0.0196022
03:01:29|0.0196022
03:01:31|0.0196022
03:01:32|0.0196022
03:01:32|0.0196022
03:01:34|0.01960506
03:01:35|0.01960506
03:01:36|0.01960506
03:01:37|0.01960506
03:01:38|0.01966613
03:01:38|0.01966613
03:01:39|0.01966613
03:01:41|0.01961383
03:01:42|0.01961383
03:01:43|0.01961383
03:01:44|0.01961383
03:01:45|0.01961383
03:01:46|0.01961383
03:01:47|0.01961383
03:01:48|0.01961383
03:01:50|0.01961383
03:01:50|0.01961383
03:01:51|0.01963035
03:01:52|0.01966976
03:01:53|0.01966976
03:01:55|0.01966976
03:01:55|0.01966976
03:01:56|0.01966976
03:01:58|0.01966638
03:02:00|0.01966638
03:02:00|0.01966638
03:02:02|0.01966638
03:02:03|0.01966638
03:02:05|0.01966638
03:02:07|0.01966638
03:02:07|0.01966638
03:02:08|0.01966638
03:02:09|0.01966638
03:02:11|0.01967313
03:02:12|0.01967313
03:02:13|0.01967313
03:02:14|0.01967313
03:02:16|0.01967313
03:02:16|0.01967313
03:02:17|0.01967313
03:02:18|0.01967313
03:02:19|0.01967313
03:02:20|0.01967313
03:02:22|0.01967313
03:02:22|0.01962842
03:02:23|0.01962842
03:02:24|0.01962842
03:02:25|0.01962842
03:02:27|0.01962842
03:02:27|0.01966967
03:02:28|0.01966967
03:02:29|0.01962842
03:02:31|0.01967739
03:02:33|0.01967578
03:02:33|0.01967578
03:02:34|0.01967578
03:02:35|0.01967578
03:02:36|0.01967578
03:02:37|0.01967578
03:02:38|0.01967578
03:02:39|0.01967578
03:02:40|0.0196801
03:02:41|0.01967347
03:02:42|0.01963199
03:02:44|0.01963199
03:02:44|0.01963199
03:02:45|0.01963199
03:02:46|0.01967651
03:02:47|0.01967651
03:02:48|0.01967651
03:02:49|0.01967578
03:02:50|0.01969415
03:02:51|0.01969415
03:02:52|0.01969415
03:02:53|0.01969415
03:02:55|0.01969415
03:02:55|0.01967094
03:02:56|0.01967094
03:02:57|0.01969423
03:02:59|0.01969423
03:03:00|0.01969423
03:03:02|0.01968537
03:03:02|0.01969423
03:03:03|0.01969423
03:03:06|0.01969423
03:03:06|0.01969423
03:03:07|0.01969423
03:03:08|0.01969423
03:03:09|0.01969423
03:03:10|0.0196385
03:03:11|0.01959227
03:03:12|0.01959227
03:03:13|0.01959227
03:03:14|0.01959227
03:03:15|0.01966356
03:03:17|0.01966356
03:03:17|0.01966356
03:03:18|0.01960771
03:03:19|0.01960701
03:03:20|0.01960701
03:03:21|0.01960701
03:03:22|0.01960701
03:03:23|0.01960701
03:03:24|0.01960701
03:03:25|0.01960701
03:03:27|0.0196
03:03:27|0.0196
03:03:28|0.0196
03:03:29|0.01959227
03:03:30|0.01959227
03:03:31|0.01959227
03:03:32|0.01959228
03:03:33|0.01959228
03:03:34|0.0196
03:03:35|0.01960701
03:03:36|0.01960701
03:03:37|0.01960216
03:03:38|0.01960216
03:03:39|0.01960216
03:03:40|0.01960216
03:03:41|0.01960216
03:03:42|0.01960216
03:03:44|0.01960216
03:03:44|0.01960216
03:03:45|0.01965744
03:03:46|0.01965744
03:03:47|0.01965744
03:03:48|0.01960218
03:03:49|0.01960217
03:03:51|0.01960217
03:03:52|0.01960423
03:03:53|0.01960423
03:03:54|0.01960423
03:03:55|0.01960423
03:03:56|0.01960423
03:03:57|0.01960423
03:03:58|0.01960219
03:03:58|0.01960219
03:04:01|0.01960219
03:04:01|0.01960219
03:04:03|0.01960217
03:04:04|0.01965811
03:04:05|0.01965811
03:04:06|0.01960217
03:04:07|0.0197
03:04:08|0.01970001
03:04:09|0.01970478
03:04:10|0.01970478
03:04:11|0.01970478
03:04:12|0.01970478
03:04:13|0.01970478
03:04:14|0.01970478
03:04:15|0.01971464
03:04:16|0.01970956
03:04:16|0.01968509
03:04:18|0.01968509
03:04:20|0.01968509
03:04:20|0.01968509
03:04:21|0.01967347
03:04:22|0.01967347
03:04:23|0.01967347
03:04:24|0.01967347
03:04:25|0.01968276
03:04:26|0.01968276
03:04:27|0.01968276
03:04:28|0.01961948
03:04:29|0.01968509
03:04:30|0.01968509
03:04:31|0.01968509
03:04:32|0.01968509
03:04:33|0.01968509
03:04:34|0.01968509
03:04:35|0.01968509
03:04:36|0.01968509
03:04:37|0.01968509
03:04:38|0.01968509
03:04:40|0.01968537
03:04:41|0.01968537
03:04:42|0.01968537
03:04:43|0.01968816
03:04:44|0.01968816
03:04:45|0.01968816
03:04:46|0.01968816
03:04:47|0.01968816
03:04:48|0.01968816
03:04:49|0.01968816
03:04:50|0.01968816
03:04:51|0.01968816
03:04:52|0.01968816
03:04:53|0.01968816
03:04:54|0.01968816
03:04:55|0.01968816
03:04:56|0.01968816
03:04:57|0.01972198
03:04:58|0.01972198
03:04:59|0.01972198
03:05:00|0.01972198
03:05:02|0.01972198
03:05:03|0.01972005
03:05:04|0.01972005
03:05:05|0.01972005
03:05:06|0.01971847
03:05:07|0.01971847
03:05:08|0.01971847
03:05:09|0.01971847
03:05:10|0.01971847
03:05:11|0.01971847
03:05:12|0.01971981
03:05:13|0.01971981
03:05:14|0.01971981
03:05:15|0.01971981
03:05:16|0.01971981
03:05:17|0.01971981
03:05:18|0.01971981
03:05:19|0.01971981
03:05:20|0.0197
03:05:21|0.0197
03:05:22|0.01968918
03:05:23|0.01967276
03:05:24|0.01967276
03:05:25|0.01967276
03:05:26|0.01967276
03:05:27|0.01967276
03:05:28|0.01967276
03:05:29|0.01967276
03:05:31|0.01967276
03:05:32|0.01967276
03:05:33|0.01967276
03:05:34|0.01967276
03:05:39|0.01960441
03:05:39|0.01960441
03:05:40|0.01960441
03:05:41|0.01960441
03:05:42|0.01960441
03:05:43|0.01960441
03:05:44|0.01960441
03:05:45|0.01960441
03:05:46|0.01960441
03:05:47|0.01961
03:05:48|0.01961
03:05:49|0.01961
03:05:50|0.01960217
03:05:51|0.0196
03:05:52|0.0196
03:05:53|0.0196
03:05:54|0.0196
03:05:55|0.0196
03:05:56|0.0196
03:05:57|0.0196
03:05:58|0.0196
03:05:59|0.0196
03:06:00|0.0196
03:06:03|0.0196
03:06:04|0.01961001
03:06:05|0.01961001
03:06:07|0.01961001
03:06:08|0.01961001
03:06:10|0.01961001
03:06:10|0.01961001
03:06:11|0.01961001
03:06:12|0.01961001
03:06:13|0.01961001
03:06:14|0.01960001
03:06:15|0.01960001
03:06:16|0.01960001
03:06:17|0.01960001
03:06:19|0.01960001
03:06:19|0.0195924
03:06:21|0.0195924
03:06:22|0.0195924
03:06:23|0.01960967
03:06:24|0.01958512
03:06:25|0.0195924
03:06:26|0.0195924
03:06:27|0.0195924
03:06:28|0.0195924
03:06:29|0.0195924
03:06:30|0.01958512
03:06:31|0.01958512
03:06:31|0.01958512
03:06:33|0.01958512
03:06:33|0.01959999
03:06:35|0.01959999
03:06:36|0.01959999
03:06:37|0.01959999
03:06:39|0.01959999
03:06:39|0.01959999
03:06:40|0.01959999
03:06:41|0.01959999
03:06:42|0.01959999
03:06:43|0.01959745
03:06:44|0.01959745
03:06:46|0.01959745
03:06:46|0.01959745
03:06:47|0.01957953
03:06:48|0.01958343
03:06:49|0.01958343
03:06:50|0.01956194
03:06:51|0.01958437
03:06:52|0.01958266
03:06:53|0.01957496
03:06:55|0.01955769
03:06:55|0.01955769
03:06:57|0.01955769
03:06:57|0.01955769
03:06:58|0.01955769
03:06:59|0.01955769
03:07:00|0.01955627
03:07:02|0.01955627
03:07:03|0.01955729
03:07:04|0.01955729
03:07:06|0.01955729
03:07:08|0.01955729
03:07:09|0.01958113
03:07:10|0.01958113
03:07:11|0.01954842
03:07:12|0.01955463
03:07:13|0.01953003
03:07:13|0.01953003
03:07:15|0.01953003
03:07:16|0.01953002
03:07:17|0.01955351
03:07:18|0.01955248
03:07:19|0.01955248
03:07:20|0.01953002
03:07:21|0.0195535
03:07:22|0.01955155
03:07:23|0.0195001
03:07:24|0.01954248
03:07:24|0.01954488
03:07:26|0.01950216
03:07:27|0.01950216
03:07:28|0.01950216
03:07:29|0.01954178
03:07:31|0.01950411
03:07:31|0.0195
03:07:32|0.0195194
03:07:33|0.0195
03:07:34|0.0195
03:07:35|0.01950145
03:07:36|0.0195194
03:07:37|0.01952262
03:07:38|0.01952262
03:07:39|0.01952262
03:07:40|0.01952262
03:07:41|0.01952262
03:07:42|0.01952262
03:07:43|0.01952262
03:07:45|0.01952262
03:07:45|0.01952262
03:07:46|0.01951
03:07:47|0.0195194
03:07:48|0.0195194
03:07:50|0.0195194
03:07:50|0.01952352
03:07:52|0.01952352
03:07:53|0.01952352
03:07:54|0.01952352
03:07:55|0.01952352
03:07:56|0.0195244
03:07:57|0.0195244
03:07:58|0.0195244
03:07:59|0.0195244
03:08:00|0.0195244
03:08:01|0.0195244
03:08:02|0.01950145
03:08:03|0.01950145
03:08:05|0.01950145
03:08:06|0.01950145
03:08:07|0.01950145
03:08:08|0.01950145
03:08:10|0.01950145
03:08:10|0.01950145
03:08:12|0.01950145
03:08:12|0.01950145
03:08:13|0.01950145
03:08:14|0.01950145
03:08:16|0.01950145
03:08:18|0.01950145
03:08:18|0.01950145
03:08:19|0.01945003
03:08:20|0.01945003
03:08:21|0.01950077
03:08:22|0.01945242
03:08:23|0.01945242
03:08:24|0.01945242
03:08:25|0.01949248
03:08:27|0.01949248
03:08:28|0.01949248
03:08:29|0.01945
03:08:30|0.01945
03:08:31|0.01945
03:08:32|0.01945
03:08:33|0.01945
03:08:33|0.01944445
03:08:35|0.01944445
03:08:36|0.01944445
03:08:37|0.01944445
03:08:38|0.01944445
03:08:39|0.01944445
03:08:39|0.01944445
03:08:42|0.01944
03:08:42|0.01944
03:08:43|0.01942604
03:08:44|0.01944
03:08:45|0.01944161
03:08:46|0.01944161
03:08:47|0.01943855
03:08:48|0.01935037
03:08:49|0.01935037
03:08:50|0.01938795
03:08:51|0.01935212
03:08:53|0.01935212
03:08:53|0.01936831
03:08:54|0.01936831
03:08:55|0.01937084
03:08:56|0.01939574
03:08:57|0.01939574
03:08:58|0.0193714
03:09:00|0.01931865
03:09:01|0.01931865
03:09:02|0.01936723
03:09:03|0.01936931
03:09:04|0.01936931
03:09:06|0.01936723
03:09:07|0.01936723
03:09:08|0.01936723
03:09:09|0.01939083
03:09:10|0.01939083
03:09:11|0.01932266
03:09:12|0.01936931
03:09:13|0.01936931
03:09:14|0.01936931
03:09:15|0.01936931
03:09:16|0.01932515
03:09:17|0.01936602
03:09:18|0.01936602
03:09:19|0.01936602
03:09:20|0.01936602
03:09:21|0.01936602
03:09:22|0.01936602
03:09:23|0.01936193
03:09:24|0.01936193
03:09:26|0.01936193
03:09:26|0.01936193
03:09:28|0.01936193
03:09:29|0.01936193
03:09:30|0.01933133
03:09:31|0.01933133
03:09:32|0.01933133
03:09:33|0.01933133
03:09:34|0.01936931
03:09:34|0.01933247
03:09:35|0.01933247
03:09:37|0.01933248
03:09:38|0.01933248
03:09:39|0.01933133
03:09:39|0.0193635
03:09:40|0.0193635
03:09:42|0.01933444
03:09:43|0.01933444
03:09:44|0.01936193
03:09:45|0.01936193
03:09:46|0.01936193
03:09:47|0.01933171
03:09:48|0.01942857
03:09:49|0.01943855
03:09:50|0.0194065
03:09:50|0.0194065
03:09:52|0.01939256
03:09:53|0.01939256
03:09:54|0.01939256
03:09:55|0.01939256
03:09:56|0.01939256
03:09:57|0.01939256
03:09:58|0.01939256
03:09:59|0.01939626
03:10:00|0.01940297
03:10:01|0.01940297
03:10:02|0.01940297
03:10:03|0.01940297
03:10:04|0.01937283
03:10:05|0.01937283
03:10:07|0.01936842
03:10:08|0.01936842
03:10:09|0.01936842
03:10:10|0.01936842
03:10:10|0.01936842
03:10:12|0.0193868
03:10:13|0.01937145
03:10:14|0.01937145
03:10:15|0.01937145
03:10:17|0.0194065
03:10:18|0.0194065
03:10:18|0.01943855
03:10:20|0.01943855
03:10:20|0.0194065
03:10:22|0.0194065
03:10:30|0.01951019
03:10:31|0.01944426
03:10:32|0.01944311
03:10:33|0.01944311
03:10:34|0.01945782
03:10:35|0.01945782
03:10:36|0.01945782
03:10:37|0.01945782
03:10:38|0.01945782
03:10:39|0.01945782
03:10:40|0.01944148
03:10:41|0.01944148
03:10:42|0.01944148
03:10:43|0.01934693
03:10:43|0.01941193
03:10:45|0.0194102
03:10:46|0.0194102
03:10:47|0.0194102
03:10:48|0.0194102
03:10:49|0.0194102
03:10:50|0.0194102
03:10:51|0.0194102
03:10:52|0.01939256
03:10:53|0.01935941
03:10:54|0.01935941
03:10:55|0.01936223
03:10:56|0.01936223
03:10:56|0.01936223
03:10:57|0.01932699
03:10:59|0.01938417
03:11:00|0.01937677
03:11:01|0.01938116
03:11:02|0.01938935
03:11:02|0.01938935
03:11:10|0.019362
03:11:11|0.01933573
03:11:12|0.01933195
03:11:14|0.01933195
03:11:14|0.01933195
03:11:15|0.01933195
03:11:16|0.0194102
03:11:17|0.01933827
03:11:18|0.01933827
03:11:19|0.01933827
03:11:21|0.01933424
03:11:21|0.01933424
03:11:22|0.01933424
03:11:23|0.01933827
03:11:24|0.01933827
03:11:26|0.01933844
03:11:26|0.01933103
03:11:28|0.01939114
03:11:29|0.01939114
03:11:30|0.01939114
03:11:32|0.01939114
03:11:32|0.01938684
03:11:33|0.01935406
03:11:34|0.01935406
03:11:35|0.01935406
03:11:37|0.01938339
03:11:37|0.01938339
03:11:38|0.01938339
03:11:39|0.01943936
03:11:40|0.01943936
03:11:42|0.01943936
03:11:42|0.01943936
03:11:43|0.01941344
03:11:44|0.01939574
03:11:45|0.01939574
03:11:46|0.01939574
03:11:47|0.01935954
03:11:48|0.01935954
03:11:49|0.01935954
03:11:50|0.01935954
03:11:52|0.0193582
03:11:52|0.01933017
03:11:53|0.01933016
03:11:54|0.01933016
03:11:55|0.01933016
03:11:56|0.01933016
03:11:57|0.01933016
03:11:58|0.01933016
03:11:59|0.01933016
03:12:00|0.01933016
03:12:01|0.01933016
03:12:03|0.01933016
03:12:03|0.01933016
03:12:04|0.01932694
03:12:05|0.01932694
03:12:06|0.01933
03:12:09|0.01933
03:12:09|0.01933
03:12:10|0.01933
03:12:12|0.01933
03:12:13|0.01933
03:12:14|0.01933
03:12:15|0.01933
03:12:16|0.01933
03:12:17|0.01933
03:12:18|0.01933
03:12:20|0.01933
03:12:21|0.01932
03:12:21|0.01932
03:12:23|0.0193
03:12:24|0.0193245
03:12:25|0.0193245
03:12:26|0.0193245
03:12:27|0.0193245
03:12:28|0.01932707
03:12:29|0.01932707
03:12:30|0.01932707
03:12:32|0.01932707
03:12:33|0.01932707
03:12:34|0.01932707
03:12:35|0.01932707
03:12:36|0.01930582
03:12:37|0.01930582
03:12:38|0.01930582
03:12:39|0.01933016
03:12:40|0.01932031
03:12:40|0.01932031
03:12:42|0.01932031
03:12:43|0.01931857
03:12:44|0.01931857
03:12:45|0.01931857
03:12:46|0.01931778
03:12:47|0.01931697
03:12:48|0.01931697
03:12:49|0.01931697
03:12:50|0.01931697
03:12:51|0.01931697
03:12:52|0.01930796
03:12:53|0.01930796
03:12:54|0.01930796
03:12:55|0.01930796
03:12:56|0.01931695
03:12:58|0.01931695
03:12:58|0.01932083
03:12:59|0.01933016
03:13:00|0.01932172
03:13:01|0.01932172
03:13:02|0.01932172
03:13:03|0.01932172
03:13:04|0.01932172
03:13:05|0.01932172
03:13:06|0.01932172
03:13:07|0.01932172
03:13:09|0.01930821
03:13:11|0.01930821
03:13:12|0.01930821
03:13:13|0.01930821
03:13:14|0.01930821
03:13:15|0.01930821
03:13:16|0.019289
03:13:17|0.019289
03:13:18|0.01929962
03:13:19|0.0192996
03:13:20|0.0192996
03:13:21|0.01928849
03:13:22|0.01929189
03:13:23|0.01929189
03:13:25|0.01929047
03:13:26|0.01929046
03:13:27|0.01926573
03:13:27|0.01929763
03:13:29|0.01929047
03:13:30|0.01929047
03:13:32|0.01926459
03:13:32|0.01925929
03:13:33|0.01925722
03:13:34|0.01926756
03:13:35|0.01925716
03:13:36|0.01925975
03:13:37|0.01929568
03:13:38|0.0192996
03:13:39|0.0192996
03:13:40|0.0192996
03:13:41|0.01929959
03:13:43|0.01929959
03:13:44|0.01929959
03:13:45|0.01929959
03:13:45|0.01929959
03:13:47|0.01929959
03:13:48|0.01929999
03:13:48|0.01929999
03:13:50|0.0192662
03:13:51|0.0192662
03:13:52|0.0192662
03:13:52|0.0192662
03:13:54|0.01929959
03:13:54|0.01929959
03:13:56|0.01926619
03:13:57|0.01923921
03:13:58|0.01923921
03:13:59|0.01929573
03:14:00|0.01929573
03:14:01|0.01929573
03:14:02|0.01929573
03:14:02|0.01929573
03:14:03|0.01929572
03:14:05|0.01929573
03:14:06|0.01929573
03:14:07|0.01929573
03:14:08|0.01926176
03:14:08|0.01926176
03:14:11|0.01926176
03:14:12|0.01926176
03:14:13|0.01926176
03:14:15|0.01926176
03:14:15|0.01926176
03:14:16|0.01926176
03:14:17|0.0192633
03:14:18|0.0192633
03:14:20|0.01926
03:14:21|0.01926
03:14:22|0.01926
03:14:23|0.01926
03:14:24|0.01926
03:14:25|0.01927189
03:14:26|0.01927189
03:14:26|0.01927189
03:14:28|0.01927189
03:14:28|0.01927189
03:14:31|0.01927189
03:14:31|0.01926173
03:14:32|0.01933934
03:14:33|0.01933934
03:14:34|0.01936127
03:14:35|0.01935545
03:14:36|0.01935545
03:14:38|0.01935545
03:14:39|0.01937925
03:14:40|0.01935213
03:14:41|0.01935213
03:14:41|0.01935213
03:14:43|0.01935213
03:14:44|0.01936496
03:14:45|0.01936489
03:14:45|0.01936489
03:14:47|0.0193598
03:14:49|0.01938
03:14:50|0.01938416
03:14:51|0.01942402
03:14:52|0.01942402
03:14:53|0.01939802
03:14:54|0.01939802
03:14:55|0.01940887
03:14:56|0.01942055
03:14:56|0.01942857
03:14:58|0.01948
03:14:59|0.01948
03:15:00|0.01948
03:15:01|0.01948
03:15:02|0.01948
03:15:03|0.01947143
03:15:04|0.01947143
03:15:04|0.01947143
03:15:06|0.01947143
03:15:06|0.01947143
03:15:08|0.0194551
03:15:09|0.01941227
03:15:10|0.01939575
03:15:12|0.01935213
03:15:12|0.01935213
03:15:13|0.01935213
03:15:14|0.01937
03:15:15|0.01937
03:15:17|0.01937
03:15:18|0.01937
03:15:19|0.01937
03:15:21|0.01937
03:15:21|0.01937
03:15:23|0.01937
03:15:23|0.01937
03:15:24|0.01936156
03:15:26|0.01937
03:15:27|0.01936156
03:15:28|0.01936156
03:15:29|0.01936156
03:15:30|0.01936156
03:15:31|0.01936156
03:15:32|0.01936156
03:15:33|0.01936713
03:15:35|0.01936713
03:15:35|0.01936713
03:15:36|0.01936713
03:15:37|0.01936713
03:15:38|0.01936713
03:15:39|0.01936713
03:15:40|0.01936713
03:15:41|0.01936713
03:15:42|0.01936713
03:15:43|0.01936713
03:15:44|0.01937
03:15:45|0.01937
03:15:46|0.01937
03:15:47|0.01937
03:15:48|0.01937
03:15:50|0.01937
03:15:51|0.01937
03:15:52|0.01937
03:15:53|0.01937
03:15:54|0.01937
03:15:55|0.01936156
03:15:56|0.01937
03:15:57|0.01937
03:15:58|0.01943549
03:15:59|0.01947665
03:16:00|0.01947665
03:16:01|0.01947645
03:16:02|0.01947645
03:16:03|0.01947645
03:16:04|0.01947645
03:16:05|0.01947645
03:16:06|0.01947689
03:16:07|0.01947689
03:16:08|0.01947689
03:16:09|0.01947689
03:16:10|0.01947689
03:16:11|0.01947689
03:16:13|0.01947689
03:16:14|0.01947689
03:16:14|0.01948627
03:16:15|0.01948627
03:16:17|0.01948626
03:16:17|0.01948626
03:16:19|0.01948626
03:16:20|0.01948626
03:16:20|0.01948626
03:16:22|0.01948768
03:16:24|0.01948768
03:16:24|0.01948768
03:16:25|0.01948768
03:16:26|0.01948768
03:16:27|0.01953554
03:16:28|0.01950034
03:16:30|0.01950034
03:16:30|0.01955
03:16:32|0.01955
03:16:33|0.01955
03:16:34|0.01950822
03:16:35|0.0195061
03:16:36|0.0195061
03:16:37|0.01948768
03:16:38|0.01948768
03:16:38|0.01948768
03:16:39|0.01950822
03:16:41|0.01950822
03:16:43|0.01948626
03:16:43|0.01948626
03:16:44|0.01948626
03:16:47|0.01948626
03:16:47|0.01948626
03:16:48|0.01954849
03:16:49|0.0195
03:16:50|0.01949914
03:16:51|0.01949914
03:16:52|0.0195
03:16:53|0.0195
03:16:54|0.01949117
03:16:55|0.01949117
03:16:56|0.0195
03:16:58|0.0195
03:16:59|0.0195
03:16:59|0.0195
03:17:01|0.0195025
03:17:01|0.0195025
03:17:02|0.01954991
03:17:04|0.0195078
03:17:05|0.0195078
03:17:05|0.0195078
03:17:07|0.0195078
03:17:08|0.0195078
03:17:08|0.01953872
03:17:10|0.01953872
03:17:11|0.01953872
03:17:12|0.01954647
03:17:14|0.0195
03:17:14|0.01953692
03:17:16|0.01953451
03:17:18|0.01951114
03:17:19|0.01953447
03:17:21|0.01953447
03:17:21|0.01953447
03:17:22|0.01953447
03:17:24|0.01953447
03:17:25|0.01953455
03:17:26|0.01953455
03:17:27|0.01953253
03:17:28|0.0195144
03:17:29|0.01953455
03:17:30|0.01955
03:17:30|0.01956913
03:17:32|0.0195868
03:17:33|0.0195868
03:17:34|0.0195868
03:17:35|0.01959183
03:17:37|0.01956459
03:17:38|0.01961043
03:17:38|0.01961043
03:17:39|0.01962465
03:17:40|0.01961596
03:17:41|0.01961596
03:17:42|0.01961596
03:17:44|0.01962191
03:17:44|0.01962191
03:17:45|0.01962191
03:17:46|0.01966957
03:17:47|0.01966957
03:17:48|0.01966754
03:17:49|0.01966754
03:17:50|0.01962622
03:17:51|0.0196191
03:17:52|0.0196655
03:17:54|0.01962162
03:17:54|0.01965442
03:17:55|0.01965442
03:17:56|0.01950252
03:17:57|0.01960135
03:17:58|0.01955732
03:18:00|0.01955732
03:18:00|0.01954093
03:18:01|0.01954093
03:18:02|0.01950616
03:18:04|0.01950616
03:18:05|0.01950616
03:18:06|0.01950616
03:18:07|0.01950618
03:18:08|0.01950616
03:18:09|0.01954949
03:18:09|0.01954949
03:18:11|0.01954949
03:18:11|0.01954949
03:18:13|0.01954949
03:18:15|0.01954949
03:18:16|0.01956146
03:18:17|0.01956146
03:18:19|0.01956146
03:18:20|0.01956146
03:18:21|0.01957021
03:18:22|0.01957021
03:18:23|0.01957021
03:18:24|0.01957021
03:18:25|0.01957021
03:18:26|0.01957021
03:18:28|0.01956803
03:18:29|0.01957021
03:18:30|0.01959183
03:18:31|0.01959183
03:18:32|0.01959183
03:18:33|0.01960079
03:18:34|0.01961331
03:18:35|0.01961331
03:18:36|0.01961331
03:18:37|0.01966162
03:18:38|0.01959462
03:18:39|0.01961331
03:18:40|0.01961095
03:18:41|0.01965911
03:18:42|0.01965911
03:18:44|0.01965911
03:18:44|0.01961401
03:18:45|0.01961401
03:18:46|0.0196131
03:18:47|0.01964972
03:18:48|0.01964972
03:18:49|0.01964972
03:18:50|0.01964611
03:18:51|0.01964611
03:18:52|0.01964611
03:18:53|0.01964611
03:18:54|0.01964611
03:18:55|0.01962405
03:18:56|0.01962405
03:18:57|0.01962405
03:18:59|0.01962099
03:18:59|0.01965409
03:19:01|0.01962405
03:19:02|0.01962405
03:19:03|0.01962405
03:19:03|0.01962615
03:19:05|0.01962615
03:19:05|0.01962615
03:19:06|0.01962615
03:19:07|0.01962615
03:19:08|0.01962615
03:19:10|0.01965744
03:19:11|0.01963688
03:19:11|0.01963688
03:19:12|0.01963688
03:19:13|0.01965677
03:19:15|0.01963245
03:19:17|0.01965744
03:19:17|0.01965744
03:19:19|0.01965629
03:19:21|0.01964401
03:19:21|0.01965928
03:19:23|0.01965928
03:19:24|0.01965928
03:19:25|0.01965398
03:19:26|0.01969471
03:19:27|0.01966132
03:19:28|0.0196614
03:19:29|0.0196614
03:19:30|0.0196614
03:19:31|0.0196614
03:19:32|0.0196614
03:19:33|0.01966099
03:19:34|0.01963095
03:19:35|0.01962954
03:19:36|0.01962954
03:19:37|0.01962953
03:19:38|0.01961095
03:19:39|0.01962953
03:19:40|0.01962953
03:19:41|0.01971658
03:19:42|0.01967681
03:19:43|0.01967681
03:19:44|0.01967681
03:19:45|0.01974378
03:19:46|0.01974378
03:19:47|0.01969822
03:19:48|0.01969822
03:19:49|0.0197423
03:19:50|0.0197423
03:19:51|0.0197423
03:19:52|0.01969895
03:19:53|0.01969895
03:19:54|0.01969895
03:19:55|0.01970323
03:19:56|0.01970323
03:19:57|0.01974468
03:19:58|0.01974468
03:19:59|0.01971305
03:20:00|0.01971305
03:20:01|0.01971801
03:20:02|0.01975354
03:20:03|0.0197558
03:20:04|0.0197558
03:20:05|0.0197558
03:20:06|0.01972982
03:20:07|0.01972982
03:20:08|0.01972982
03:20:09|0.01972982
03:20:10|0.0197054
03:20:11|0.01976039
03:20:12|0.01976039
03:20:14|0.01969894
03:20:14|0.01969822
03:20:16|0.01969822
03:20:18|0.01969916
03:20:18|0.01969894
03:20:20|0.01974968
03:20:21|0.01974968
03:20:22|0.01974968
03:20:24|0.01974968
03:20:24|0.01974968
03:20:25|0.01975796
03:20:27|0.01974968
03:20:28|0.01974968
03:20:29|0.01974968
03:20:30|0.01974968
03:20:31|0.01983672
03:20:32|0.01975898
03:20:33|0.0197664
03:20:34|0.01975901
03:20:35|0.01974468
03:20:38|0.01974468
03:20:39|0.01971156
03:20:40|0.01971156
03:20:41|0.01965744
03:20:43|0.01965744
03:20:43|0.01965744
03:20:45|0.01965744
03:20:45|0.01965744
03:20:46|0.01965744
03:20:47|0.01961383
03:20:49|0.01966364
03:20:49|0.01966364
03:20:51|0.01966364
03:20:52|0.01966364
03:20:52|0.01967098
03:20:54|0.01967098
03:20:54|0.0197551
03:20:55|0.0197551
03:20:56|0.0197166
03:20:57|0.01971475
03:20:59|0.01971475
03:21:00|0.01971475
03:21:01|0.01972353
03:21:02|0.01972353
03:21:03|0.01972353
03:21:04|0.01972353
03:21:05|0.01972353
03:21:06|0.01971015
03:21:07|0.01971015
03:21:08|0.01968821
03:21:10|0.01968821
03:21:11|0.01967994
03:21:12|0.01967994
03:21:12|0.01967994
03:21:14|0.01970996
03:21:15|0.01970997
03:21:16|0.01970997
03:21:18|0.01968795
03:21:19|0.01968795
03:21:19|0.01968795
03:21:22|0.01968164
03:21:22|0.01968164
03:21:23|0.01968164
03:21:24|0.01968129
03:21:25|0.01970704
03:21:26|0.01968474
03:21:27|0.01967989
03:21:29|0.01967989
03:21:29|0.01967989
03:21:30|0.01967989
03:21:31|0.01967989
03:21:32|0.01967989
03:21:33|0.01967989
03:21:34|0.01967989
03:21:35|0.01967989
03:21:36|0.01967989
03:21:37|0.01967989
03:21:38|0.01967989
03:21:39|0.01967989
03:21:40|0.01967989
03:21:41|0.0196799
03:21:42|0.0196799
03:21:43|0.0196799
03:21:45|0.0196799
03:21:45|0.0196799
03:21:46|0.0196799
03:21:47|0.0196799
03:21:48|0.0196799
03:21:49|0.0196799
03:21:50|0.01969901
03:21:51|0.01969901
03:21:52|0.01969901
03:21:53|0.01967989
03:21:54|0.01967989
03:21:55|0.01967989
03:21:56|0.01967989
03:21:57|0.0196799
03:21:58|0.0196799
03:22:00|0.0196799
03:22:01|0.01967989
03:22:01|0.01967989
03:22:03|0.01967989
03:22:04|0.01967989
03:22:04|0.01967989
03:22:06|0.01967989
03:22:07|0.01967989
03:22:07|0.01967989
03:22:08|0.01967989
03:22:09|0.01967989
03:22:11|0.01967098
03:22:12|0.01967098
03:22:12|0.01967098
03:22:13|0.01967989
03:22:14|0.01967989
03:22:16|0.01967989
03:22:17|0.01967989
03:22:19|0.01967989
03:22:19|0.01967989
03:22:20|0.01967989
03:22:21|0.01967989
03:22:22|0.01967989
03:22:24|0.01967989
03:22:25|0.01967989
03:22:26|0.01967989
03:22:27|0.01967989
03:22:29|0.01967989
03:22:29|0.01967989
03:22:30|0.01967989
03:22:32|0.01967989
03:22:33|0.01967989
03:22:34|0.01967989
03:22:35|0.01967989
03:22:36|0.01967989
03:22:37|0.01967989
03:22:38|0.01967816
03:22:39|0.01967816
03:22:40|0.01967816
03:22:41|0.01967816
03:22:42|0.01967816
03:22:43|0.01967816
03:22:44|0.01967816
03:22:45|0.01967816
03:22:46|0.01967816
03:22:47|0.01965744
03:22:48|0.01965744
03:22:49|0.01965744
03:22:50|0.01965744
03:22:51|0.01965744
03:22:52|0.01965108
03:22:53|0.01965108
03:22:54|0.01965108
03:22:55|0.01965108
03:22:56|0.01966835
03:22:57|0.01966835
03:22:58|0.01966835
03:23:00|0.01966835
03:23:00|0.01966835
03:23:01|0.01966835
03:23:02|0.01966835
03:23:03|0.01966835
03:23:04|0.01966835
03:23:05|0.01966835
03:23:06|0.01965
03:23:07|0.01965
03:23:08|0.01965
03:23:09|0.01965
03:23:10|0.01965
03:23:11|0.01964611
03:23:12|0.01964611
03:23:13|0.01964611
03:23:14|0.01964611
03:23:15|0.01964611
03:23:16|0.01964611
03:23:17|0.01965
03:23:19|0.01965
03:23:21|0.01964724
03:23:21|0.01964859
03:23:23|0.01963791
03:23:25|0.01963791
03:23:25|0.01963791
03:23:26|0.01963791
03:23:28|0.01963791
03:23:29|0.0196315
03:23:31|0.0196315
03:23:31|0.0196315
03:23:33|0.0196315
03:23:33|0.0196315
03:23:34|0.0196315
03:23:35|0.0196315
03:23:37|0.0196315
03:23:38|0.0196315
03:23:39|0.0196315
03:23:40|0.0196315
03:23:41|0.0196315
03:23:42|0.0196315
03:23:43|0.0196315
03:23:44|0.0196315
03:23:45|0.0196315
03:23:46|0.0196315
03:23:47|0.0196315
03:23:48|0.01963566
03:23:49|0.01963566
03:23:50|0.01963566
03:23:51|0.01963566
03:23:52|0.01963566
03:23:53|0.01963566
03:23:54|0.01963566
03:23:55|0.01963566
03:23:56|0.01963566
03:23:57|0.01963566
03:23:58|0.0196482
03:23:59|0.01965
03:24:00|0.01965
03:24:01|0.01965
03:24:02|0.019638
03:24:04|0.019638
03:24:04|0.019638
03:24:05|0.019638
03:24:06|0.019638
03:24:07|0.019638
03:24:08|0.019638
03:24:09|0.01963817
03:24:10|0.01963817
03:24:11|0.01963817
03:24:12|0.01963817
03:24:13|0.019638
03:24:14|0.019638
03:24:15|0.019638
03:24:17|0.0196315
03:24:18|0.0196315
03:24:19|0.0196315
03:24:21|0.0196315
03:24:22|0.0196315
03:24:24|0.0196315
03:24:24|0.01961466
03:24:27|0.01961466
03:24:27|0.01961466
03:24:28|0.01961466
03:24:29|0.01961466
03:24:30|0.01961466
03:24:32|0.01963001
03:24:32|0.01963001
03:24:33|0.01963001
03:24:34|0.01961382
03:24:35|0.01961382
03:24:37|0.01961382
03:24:38|0.01950253
03:24:39|0.01950253
03:24:40|0.01955618
03:24:41|0.01955618
03:24:43|0.01955618
03:24:43|0.01955618
03:24:44|0.01954447
03:24:45|0.01954447
03:24:46|0.01954447
03:24:48|0.01954447
03:24:48|0.01954447
03:24:49|0.01954447
03:24:51|0.01954245
03:24:52|0.01954245
03:24:53|0.01954245
03:24:54|0.01954245
03:24:54|0.01954245
03:24:56|0.01954245
03:24:57|0.01954245
03:24:57|0.01954245
03:24:58|0.01954245
03:25:00|0.01954245
03:25:01|0.01954245
03:25:02|0.01954245
03:25:03|0.01952491
03:25:04|0.0195418
03:25:05|0.0195272
03:25:06|0.0195272
03:25:06|0.01951979
03:25:08|0.01951979
03:25:09|0.01952568
03:25:10|0.01952292
03:25:11|0.0195
03:25:12|0.0195072
03:25:13|0.01951377
03:25:14|0.01951849
03:25:15|0.01951849
03:25:16|0.01952557
03:25:16|0.01948221
03:25:17|0.01948221
03:25:18|0.01948221
03:25:20|0.01948221
03:25:21|0.01948221
03:25:23|0.01948221
03:25:23|0.01948221
03:25:24|0.01947585
03:25:26|0.01947585
03:25:26|0.0194908
03:25:28|0.01951624
03:25:29|0.01951624
03:25:30|0.01951624
03:25:31|0.01951624
03:25:32|0.01951624
03:25:34|0.01951624
03:25:34|0.01951624
03:25:35|0.01948191
03:25:36|0.01948191
03:25:37|0.01948191
03:25:38|0.01944529
03:25:39|0.01944529
03:25:40|0.01944858
03:25:41|0.01944858
03:25:42|0.01944639
03:25:43|0.01942318
03:25:44|0.0194019
03:25:45|0.0194019
03:25:46|0.0194019
03:25:48|0.01942501
03:25:48|0.01946401
03:25:50|0.01946401
03:25:50|0.01946401
03:25:51|0.01946401
03:25:53|0.01946401
03:25:54|0.01945094
03:25:54|0.01945094
03:25:56|0.01945094
03:25:57|0.01945094
03:25:58|0.01945094
03:25:59|0.01945094
03:26:00|0.01945094
03:26:01|0.01941292
03:26:02|0.01944142
03:26:03|0.01944142
03:26:05|0.01946401
03:26:05|0.01946401
03:26:07|0.01946401
03:26:07|0.01944977
03:26:09|0.0194498
03:26:11|0.01942613
03:26:11|0.01942613
03:26:12|0.01942613
03:26:13|0.01942613
03:26:14|0.01942613
03:26:15|0.0194231
03:26:16|0.0194231
03:26:17|0.01943374
03:26:18|0.01943374
03:26:19|0.01943374
03:26:20|0.01943374
03:26:22|0.01943374
03:26:23|0.01943374
03:26:25|0.01943374
03:26:26|0.01943374
03:26:28|0.01943374
03:26:28|0.01943374
03:26:29|0.01943374
03:26:30|0.01943374
03:26:31|0.0194498
03:26:32|0.0194498
03:26:34|0.0194498
03:26:34|0.0194498
03:26:35|0.0194498
03:26:36|0.0194498
03:26:37|0.0194498
03:26:38|0.0194498
03:26:39|0.0194498
03:26:41|0.0194498
03:26:41|0.0194498
03:26:42|0.0194231
03:26:45|0.0194231
03:26:45|0.0194231
03:26:46|0.01940196
03:26:47|0.01940415
03:26:48|0.01944738
03:26:49|0.0194474
03:26:50|0.0194474
03:26:51|0.0194474
03:26:52|0.0194454
03:26:53|0.01941446
03:26:54|0.01941446
03:26:55|0.01944739
03:26:56|0.01947906
03:26:57|0.01946044
03:26:58|0.01946044
03:26:59|0.01943115
03:27:00|0.01943
03:27:01|0.01943703
03:27:02|0.01943703
03:27:03|0.01943703
03:27:04|0.01943703
03:27:05|0.01941915
03:27:06|0.01941915
03:27:07|0.01941915
03:27:08|0.01941915
03:27:09|0.01941915
03:27:10|0.01943416
03:27:11|0.01943416
03:27:13|0.01943416
03:27:14|0.01943225
03:27:14|0.01943225
03:27:15|0.01944598
03:27:17|0.01944598
03:27:17|0.01945
03:27:19|0.01945
03:27:20|0.01944598
03:27:21|0.01944598
03:27:22|0.01944598
03:27:24|0.01944598
03:27:25|0.01944598
03:27:25|0.01944598
03:27:27|0.01942138
03:27:28|0.01942138
03:27:29|0.01942138
03:27:30|0.01942104
03:27:32|0.01942104
03:27:32|0.01942104
03:27:34|0.01942104
03:27:35|0.01942104
03:27:36|0.01942104
03:27:37|0.01942219
03:27:38|0.01942219
03:27:39|0.01942219
03:27:40|0.01942422
03:27:41|0.01942422
03:27:42|0.01942422
03:27:43|0.01942422
03:27:44|0.01942103
03:27:45|0.01942103
03:27:46|0.01942104
03:27:47|0.01942104
03:27:48|0.01942104
03:27:49|0.01942104
03:27:50|0.01942104
03:27:51|0.01942104
03:27:52|0.01942104
03:27:53|0.01942104
03:27:54|0.01942104
03:27:55|0.01942104
03:27:56|0.01942104
03:27:57|0.01942104
03:27:58|0.01942104
03:27:59|0.01948293
03:28:00|0.01948292
03:28:01|0.01948292
03:28:02|0.01948292
03:28:03|0.01948292
03:28:04|0.01948292
03:28:05|0.01948297
03:28:06|0.01948292
03:28:07|0.01948292
03:28:08|0.01948292
03:28:09|0.01950644
03:28:10|0.01950644
03:28:11|0.01944645
03:28:12|0.01944645
03:28:13|0.01948312
03:28:14|0.0199305
03:28:16|0.01978266
03:28:17|0.01987476
03:28:17|0.01986467
03:28:18|0.01987363
03:28:20|0.01981167
03:28:20|0.01977565
03:28:22|0.01980591
03:28:22|0.01976765
03:28:24|0.01970283
03:28:26|0.01972614
03:28:27|0.01967346
03:28:29|0.01967346
03:28:30|0.01967346
03:28:30|0.01967346
03:28:32|0.01968431
03:28:33|0.01968431
03:28:34|0.01968431
03:28:35|0.01968431
03:28:36|0.01968431
03:28:37|0.01968431
03:28:38|0.01968431
03:28:39|0.0196917
03:28:40|0.01973884
03:28:41|0.01973884
03:28:42|0.01973884
03:28:43|0.01973884
03:28:44|0.01970365
03:28:45|0.01970365
03:28:46|0.01970365
03:28:47|0.0197
03:28:48|0.0197
03:28:49|0.0197
03:28:50|0.01968955
03:28:51|0.0197
03:28:52|0.0197
03:28:53|0.01969999
03:28:54|0.01969999
03:28:55|0.01969999
03:28:56|0.01969999
03:28:57|0.01969999
03:28:58|0.01969999
03:29:00|0.01969999
03:29:00|0.01969999
03:29:01|0.01969999
03:29:02|0.01969999
03:29:03|0.0197
03:29:04|0.0197
03:29:06|0.0197
03:29:06|0.0197
03:29:07|0.01978829
03:29:08|0.01978828
03:29:09|0.01978828
03:29:10|0.01978828
03:29:11|0.01978828
03:29:12|0.01978828
03:29:13|0.01978828
03:29:14|0.01978828
03:29:15|0.01978828
03:29:16|0.01978828
03:29:17|0.01978828
03:29:18|0.01974186
03:29:19|0.01978827
03:29:21|0.01978827
03:29:22|0.01978827
03:29:22|0.01978827
03:29:24|0.01978827
03:29:25|0.01978827
03:29:27|0.01978827
03:29:27|0.01975091
03:29:29|0.01975091
03:29:30|0.01975091
03:29:31|0.01975091
03:29:32|0.01975091
03:29:34|0.01975091
03:29:35|0.01975091
03:29:37|0.01975091
03:29:37|0.01975091
03:29:39|0.01975197
03:29:39|0.01975197
03:29:40|0.01975197
03:29:42|0.01975197
03:29:43|0.01975197
03:29:44|0.01975197
03:29:44|0.01975197
03:29:46|0.01975197
03:29:47|0.01975197
03:29:48|0.01975197
03:29:49|0.01975197
03:29:50|0.01975197
03:29:51|0.01975197
03:29:52|0.01970878
03:29:53|0.01977139
03:29:53|0.01977141
03:29:55|0.01977141
03:29:55|0.01968435
03:29:57|0.01968435
03:29:58|0.0197398
03:29:59|0.0197398
03:30:00|0.0197398
03:30:00|0.01970101
03:30:02|0.01970101
03:30:03|0.01970101
03:30:04|0.01970091
03:30:05|0.01970091
03:30:06|0.01970091
03:30:07|0.01970091
03:30:08|0.01968431
03:30:09|0.01967346
03:30:10|0.019699
03:30:10|0.0196637
03:30:12|0.0196637
03:30:13|0.01973441
03:30:13|0.01973441
03:30:15|0.01973441
03:30:16|0.01973441
03:30:16|0.01973441
03:30:18|0.01965911
03:30:19|0.01965911
03:30:20|0.01965911
03:30:21|0.0196961
03:30:22|0.0196961
03:30:23|0.0196961
03:30:23|0.0196961
03:30:25|0.0196961
03:30:27|0.01961504
03:30:28|0.01961504
03:30:30|0.01965713
03:30:31|0.01961504
03:30:33|0.01961504
03:30:34|0.01965584
03:30:35|0.01965584
03:30:36|0.01965584
03:30:37|0.01965584
03:30:38|0.01965151
03:30:40|0.0197009
03:30:42|0.0197009
03:30:43|0.0197009
03:30:44|0.0197009
03:30:45|0.0197009
03:30:46|0.0197009
03:30:47|0.0197009
03:30:47|0.01970091
03:30:49|0.01970091
03:30:50|0.01970091
03:30:51|0.01970091
03:30:52|0.01970091
03:30:53|0.01970091
03:30:54|0.01970091
03:30:55|0.01970091
03:30:57|0.01970105
03:30:57|0.01970105
03:30:58|0.01970105
03:30:59|0.01970105
03:31:00|0.01970105
03:31:02|0.01970105
03:31:02|0.0197009
03:31:03|0.01969892
03:31:04|0.01969892
03:31:05|0.0196952
03:31:06|0.0196952
03:31:07|0.0196952
03:31:08|0.0196952
03:31:09|0.0196952
03:31:10|0.01970106
03:31:11|0.01970106
03:31:13|0.0198
03:31:13|0.0198
03:31:14|0.0198
03:31:15|0.0198
03:31:16|0.0198
03:31:17|0.0198
03:31:18|0.0198
03:31:19|0.0198
03:31:20|0.0198
03:31:21|0.01979992
03:31:22|0.01979992
03:31:24|0.01979992
03:31:24|0.01979992
03:31:26|0.01979992
03:31:28|0.01979992
03:31:30|0.01979992
03:31:30|0.01979984
03:31:31|0.01979984
03:31:32|0.01979984
03:31:34|0.01979984
03:31:35|0.01979976
03:31:36|0.01974708
03:31:36|0.01979978
03:31:38|0.01975454
03:31:40|0.019735
03:31:40|0.019735
03:31:41|0.01979606
03:31:42|0.01979606
03:31:43|0.01979682
03:31:44|0.0198319
03:31:45|0.01980507
03:31:47|0.0198319
03:31:48|0.0198319
03:31:49|0.01983189
03:31:50|0.01983082
03:31:50|0.01983082
03:31:52|0.01983082
03:31:53|0.01983082
03:31:54|0.01983082
03:31:55|0.0198319
03:31:55|0.0198319
03:31:57|0.0198319
03:31:58|0.01984999
03:31:59|0.01984999
03:31:59|0.01984999
03:32:01|0.01984999
03:32:01|0.01984999
03:32:03|0.01985992
03:32:04|0.01985992
03:32:05|0.01985992
03:32:06|0.01985992
03:32:06|0.01985992
03:32:08|0.01991661
03:32:09|0.01991661
03:32:10|0.0198774
03:32:11|0.0198803
03:32:12|0.0198803
03:32:13|0.01990345
03:32:13|0.01987842
03:32:15|0.01987842
03:32:16|0.01988256
03:32:17|0.01988227
03:32:18|0.01988227
03:32:19|0.01988227
03:32:19|0.01988227
03:32:21|0.01988227
03:32:21|0.01988347
03:32:22|0.01987742
03:32:24|0.01987742
03:32:25|0.01987742
03:32:26|0.01987742
03:32:27|0.01986006
03:32:29|0.01988192
03:32:30|0.01987964
03:32:32|0.01987964
03:32:32|0.01987964
03:32:34|0.01990174
03:32:35|0.01990196
03:32:36|0.01988793
03:32:38|0.01991914
03:32:38|0.01995398
03:32:39|0.01995398
03:32:41|0.01995036
03:32:42|0.0199564
03:32:44|0.01996228
03:32:44|0.01996228
03:32:45|0.020022
03:32:46|0.020022
03:32:47|0.02000945
03:32:49|0.02012442
03:32:50|0.02012442
03:32:51|0.02004918
03:32:52|0.0201292
03:32:53|0.02012999
03:32:54|0.02012999
03:32:55|0.02012999
03:32:56|0.02008696
03:32:57|0.02007536
03:32:58|0.02007536
03:32:59|0.02007536
03:33:00|0.02007536
03:33:01|0.02008546
03:33:04|0.02007975
03:33:04|0.02012321
03:33:06|0.02008496
03:33:06|0.02008496
03:33:07|0.02008496
03:33:09|0.02008814
03:33:10|0.02008815
03:33:11|0.02008817
03:33:12|0.0201
03:33:13|0.020148
03:33:14|0.020148
03:33:15|0.02010777
03:33:17|0.02010684
03:33:17|0.02010684
03:33:18|0.02011004
03:33:19|0.02014676
03:33:20|0.02014883
03:33:21|0.02014883
03:33:22|0.02014676
03:33:23|0.02014795
03:33:24|0.02015
03:33:25|0.02015
03:33:26|0.02015059
03:33:27|0.02015
03:33:29|0.02014795
03:33:30|0.02014795
03:33:32|0.02014947
03:33:33|0.02014948
03:33:34|0.02014948
03:33:35|0.02014948
03:33:37|0.02014795
03:33:38|0.02015
03:33:39|0.02015909
03:33:41|0.020159
03:33:42|0.02015
03:33:43|0.02010875
03:33:44|0.02013848
03:33:45|0.02013279
03:33:46|0.02013175
03:33:47|0.02013175
03:33:48|0.02013175
03:33:49|0.02010684
03:33:51|0.02012492
03:33:51|0.02012492
03:33:52|0.02010772
03:33:54|0.02000979
03:33:55|0.02000979
03:33:55|0.02000979
03:33:57|0.02002857
03:33:57|0.02002857
03:33:59|0.02002568
03:33:59|0.02002568
03:34:01|0.02001496
03:34:02|0.02
03:34:02|0.02
03:34:03|0.02007871
03:34:04|0.02007871
03:34:05|0.02000411
03:34:06|0.02000412
03:34:07|0.02000412
03:34:08|0.02000412
03:34:09|0.02000412
03:34:11|0.02000412
03:34:12|0.01997372
03:34:13|0.01991836
03:34:13|0.01991836
03:34:14|0.01991836
03:34:16|0.01983997
03:34:17|0.01976161
03:34:17|0.01976161
03:34:19|0.01976161
03:34:20|0.01977887
03:34:21|0.01977456
03:34:21|0.01977456
03:34:22|0.01987553
03:34:24|0.01981921
03:34:24|0.01981921
03:34:26|0.01981921
03:34:27|0.01981921
03:34:27|0.01981921
03:34:29|0.01981921
03:34:31|0.01983668
03:34:32|0.01983668
03:34:33|0.01983668
03:34:35|0.01983668
03:34:36|0.01983853
03:34:38|0.01983853
03:34:38|0.01983853
03:34:39|0.01983853
03:34:40|0.0198876
03:34:42|0.01988759
03:34:42|0.02008929
03:34:44|0.02008929
03:34:44|0.02008929
03:34:46|0.02008929
03:34:47|0.02012494
03:34:48|0.02016691
03:34:49|0.02012669
03:34:50|0.02012669
03:34:51|0.02012669
03:34:52|0.02012669
03:34:53|0.02012669
03:34:54|0.0201779
03:34:55|0.01997373
03:34:57|0.01997373
03:34:58|0.01997373
03:34:59|0.02017937
03:35:00|0.02018437
03:35:01|0.0201779
03:35:02|0.02017479
03:35:03|0.0201851
03:35:05|0.0201779
03:35:05|0.0201779
03:35:06|0.02018208
03:35:07|0.0201779
03:35:08|0.02017581
03:35:09|0.02017479
03:35:10|0.02017479
03:35:11|0.02017675
03:35:13|0.02017675
03:35:13|0.02017675
03:35:15|0.02017675
03:35:16|0.02017675
03:35:17|0.02017675
03:35:18|0.02017675
03:35:19|0.02017675
03:35:19|0.02017479
03:35:21|0.02009259
03:35:22|0.02009259
03:35:23|0.02009259
03:35:24|0.02009259
03:35:25|0.02009259
03:35:26|0.0200463
03:35:26|0.02000638
03:35:28|0.02
03:35:29|0.02003057
03:35:30|0.02003057
03:35:32|0.02003369
03:35:32|0.02004629
03:35:33|0.02004629
03:35:34|0.02004629
03:35:36|0.02009612
03:35:37|0.02018927
03:35:38|0.02018927
03:35:39|0.02013512
03:35:40|0.02012067
03:35:42|0.02016889
03:35:42|0.02016889
03:35:43|0.02013852
03:35:44|0.02016691
03:35:45|0.02016691
03:35:46|0.02013952
03:35:47|0.02013512
03:35:48|0.02013512
03:35:49|0.02016421
03:35:50|0.02016421
03:35:51|0.02013519
03:35:52|0.02013519
03:35:53|0.02013519
03:35:54|0.02013519
03:35:55|0.02016062
03:35:56|0.02016062
03:35:57|0.02016062
03:35:59|0.02016062
03:35:59|0.02013952
03:36:00|0.02010605
03:36:01|0.02012142
03:36:02|0.0201352
03:36:04|0.0201352
03:36:04|0.0201352
03:36:05|0.0201352
03:36:06|0.02013609
03:36:07|0.0201534
03:36:09|0.0201534
03:36:10|0.02013952
03:36:10|0.02013952
03:36:12|0.02014922
03:36:13|0.02014922
03:36:14|0.02013512
03:36:15|0.02013512
03:36:15|0.02013512
03:36:17|0.02013512
03:36:17|0.02013512
03:36:19|0.02013512
03:36:20|0.02009352
03:36:20|0.02009352
03:36:21|0.020135
03:36:22|0.020135
03:36:23|0.020135
03:36:24|0.020135
03:36:25|0.020135
03:36:26|0.020135
03:36:27|0.020135
03:36:29|0.02011785
03:36:29|0.02011785
03:36:30|0.02008149
03:36:32|0.02008149
03:36:34|0.02008975
03:36:35|0.02008749
03:36:36|0.02008749
03:36:38|0.02008749
03:36:40|0.02008809
03:36:40|0.02008809
03:36:41|0.02008327
03:36:42|0.02008327
03:36:43|0.02008327
03:36:44|0.02008102
03:36:46|0.02008551
03:36:47|0.02008975
03:36:48|0.02008975
03:36:48|0.02008975
03:36:50|0.02006401
03:36:51|0.02006401
03:36:52|0.02006401
03:36:53|0.02006401
03:36:54|0.02006401
03:36:55|0.02006401
03:36:56|0.02006401
03:36:57|0.02003512
03:36:58|0.02006401
03:36:59|0.0200394
03:37:00|0.0200394
03:37:01|0.02003394
03:37:02|0.02003513
03:37:03|0.0200394
03:37:04|0.0200394
03:37:04|0.0200394
03:37:05|0.02003522
03:37:07|0.0200394
03:37:08|0.02007371
03:37:08|0.02007371
03:37:10|0.02007371
03:37:11|0.02007371
03:37:12|0.02006983
03:37:13|0.02006983
03:37:14|0.02006983
03:37:15|0.02007783
03:37:16|0.02007783
03:37:16|0.02007783
03:37:18|0.02007783
03:37:19|0.02007034
03:37:19|0.02007034
03:37:21|0.02007034
03:37:22|0.02004989
03:37:22|0.02004989
03:37:24|0.02004989
03:37:25|0.02004989
03:37:25|0.02004989
03:37:27|0.02004989
03:37:28|0.02004913
03:37:28|0.02004913
03:37:30|0.02004913
03:37:31|0.02005435
03:37:31|0.02005746
03:37:34|0.02005746
03:37:34|0.02005746
03:37:36|0.02010604
03:37:36|0.02010604
03:37:38|0.02010604
03:37:39|0.02010604
03:37:40|0.02007
03:37:41|0.02007
03:37:42|0.02007
03:37:43|0.02007
03:37:44|0.02007
03:37:45|0.02006969
03:37:46|0.02006969
03:37:47|0.02006969
03:37:48|0.02010604
03:37:49|0.02007178
03:37:50|0.02005577
03:37:52|0.02005577
03:37:52|0.02002021
03:37:54|0.02009153
03:37:55|0.02006902
03:37:56|0.02006902
03:37:56|0.02006902
03:37:58|0.02006902
03:37:59|0.02007018
03:38:00|0.02006468
03:38:01|0.02006468
03:38:02|0.0200761
03:38:04|0.019999
03:38:04|0.019999
03:38:05|0.019999
03:38:06|0.01997372
03:38:08|0.01996276
03:38:10|0.01982507
03:38:10|0.01983287
03:38:12|0.01999998
03:38:12|0.01980208
03:38:13|0.01984692
03:38:14|0.01982657
03:38:15|0.01982657
03:38:17|0.01984661
03:38:17|0.01984661
03:38:18|0.01984691
03:38:19|0.01984691
03:38:21|0.01984691
03:38:21|0.01991836
03:38:22|0.01991417
03:38:23|0.01991626
03:38:25|0.01988017
03:38:26|0.01991836
03:38:26|0.01991836
03:38:28|0.01991913
03:38:28|0.01996276
03:38:29|0.01996276
03:38:30|0.0199233
03:38:31|0.01992569
03:38:32|0.01996993
03:38:34|0.01997053
03:38:36|0.01996276
03:38:37|0.01992321
03:38:38|0.01992518
03:38:40|0.01992518
03:38:41|0.01992116
03:38:42|0.01992116
03:38:43|0.01992116
03:38:44|0.01992116
03:38:46|0.01992317
03:38:46|0.01992317
03:38:47|0.01995487
03:38:48|0.01995487
03:38:49|0.01995487
03:38:50|0.01995487
03:38:51|0.01995487
03:38:53|0.01995487
03:38:54|0.01992701
03:38:55|0.01992701
03:38:56|0.01992622
03:38:57|0.01992622
03:38:58|0.01994999
03:38:59|0.01994999
03:39:00|0.01992623
03:39:01|0.01992623
03:39:02|0.01992623
03:39:03|0.01992698
03:39:04|0.01992623
03:39:05|0.01992623
03:39:06|0.01992623
03:39:08|0.01992623
03:39:08|0.01992623
03:39:09|0.01992623
03:39:10|0.01994776
03:39:11|0.01994776
03:39:13|0.01994776
03:39:14|0.01994776
03:39:15|0.01994776
03:39:16|0.01994776
03:39:17|0.01994776
03:39:18|0.01994776
03:39:19|0.01994776
03:39:20|0.01994721
03:39:21|0.01992962
03:39:22|0.01992962
03:39:23|0.01992962
03:39:24|0.01992962
03:39:25|0.01992962
03:39:26|0.01992962
03:39:27|0.01992962
03:39:28|0.01992962
03:39:29|0.01992962
03:39:30|0.01992962
03:39:31|0.01992962
03:39:32|0.01994776
03:39:33|0.01994776
03:39:34|0.01994473
03:39:36|0.01994473
03:39:37|0.01994473
03:39:38|0.01994473
03:39:39|0.01996885
03:39:40|0.01994579
03:39:42|0.02
03:39:42|0.02
03:39:43|0.01999206
03:39:45|0.01995865
03:39:46|0.02
03:39:47|0.02
03:39:48|0.01995528
03:39:49|0.01995528
03:39:50|0.01995528
03:39:51|0.01995528
03:39:52|0.01995528
03:39:53|0.01995528
03:39:54|0.01995528
03:39:55|0.01995528
03:39:56|0.01995528
03:39:57|0.01995528
03:39:58|0.01999994
03:39:59|0.01999994
03:40:01|0.01997274
03:40:02|0.01997274
03:40:03|0.01997511
03:40:04|0.01997511
03:40:05|0.01997339
03:40:05|0.02000637
03:40:06|0.02000637
03:40:07|0.02000637
03:40:09|0.02000637
03:40:09|0.02000637
03:40:11|0.02000637
03:40:12|0.02000637
03:40:12|0.02000637
03:40:13|0.02000637
03:40:15|0.02000637
03:40:16|0.02000637
03:40:16|0.02025
03:40:17|0.0200937
03:40:19|0.02008809
03:40:20|0.02013929
03:40:21|0.02013891
03:40:22|0.02013891
03:40:23|0.02013891
03:40:25|0.02013891
03:40:27|0.0200735
03:40:27|0.0200735
03:40:28|0.02000661
03:40:29|0.02000661
03:40:30|0.0200735
03:40:31|0.0200735
03:40:32|0.0200067
03:40:33|0.02008135
03:40:34|0.02008135
03:40:36|0.02007892
03:40:38|0.02003004
03:40:39|0.02007752
03:40:41|0.02004098
03:40:41|0.02003883
03:40:42|0.02003883
03:40:43|0.02003
03:40:44|0.02003
03:40:45|0.02003697
03:40:46|0.02003697
03:40:47|0.02003699
03:40:48|0.02003699
03:40:49|0.02003699
03:40:50|0.020037
03:40:51|0.020037
03:40:52|0.02003699
03:40:54|0.02012827
03:40:54|0.02012827
03:40:55|0.020057
03:40:56|0.020057
03:40:57|0.020057
03:40:58|0.02006464
03:40:59|0.02006464
03:41:00|0.02006464
03:41:01|0.02006464
03:41:02|0.02006464
03:41:03|0.02006464
03:41:04|0.02006464
03:41:06|0.02006464
03:41:07|0.02006464
03:41:08|0.02008678
03:41:08|0.0201
03:41:10|0.0201
03:41:11|0.02009518
03:41:12|0.02009518
03:41:13|0.02009518
03:41:14|0.02009153
03:41:15|0.02009153
03:41:16|0.02009153
03:41:18|0.02002805
03:41:18|0.02002805
03:41:19|0.02002805
03:41:20|0.02002805
03:41:21|0.02003019
03:41:22|0.02003019
03:41:23|0.02003703
03:41:24|0.02003657
03:41:25|0.02003657
03:41:26|0.02008474
03:41:27|0.02008474
03:41:28|0.02008474
03:41:29|0.02008538
03:41:30|0.02003658
03:41:31|0.02003658
03:41:32|0.02003658
03:41:34|0.02008
03:41:34|0.0201
03:41:35|0.02010082
03:41:36|0.02010082
03:41:38|0.02008513
03:41:39|0.020214
03:41:40|0.0201398
03:41:42|0.02012801
03:41:42|0.02012801
03:41:43|0.02012801
03:41:45|0.02009928
03:41:45|0.02010978
03:41:46|0.02010978
03:41:47|0.02010978
03:41:48|0.02021399
03:41:50|0.02012929
03:41:52|0.02018534
03:41:52|0.02018514
03:41:54|0.02018514
03:41:54|0.02018508
03:41:56|0.02018508
03:41:57|0.02018538
03:41:57|0.0201852
03:41:58|0.0201881
03:41:59|0.02019088
03:42:00|0.02019088
03:42:02|0.02019088
03:42:03|0.02018679
03:42:03|0.02021386
03:42:04|0.02021401
03:42:06|0.02021401
03:42:06|0.02019646
03:42:08|0.02019444
03:42:09|0.02023025
03:42:10|0.02024826
03:42:10|0.02021549
03:42:12|0.0202467
03:42:12|0.02022215
03:42:14|0.02021401
03:42:15|0.02021401
03:42:16|0.02021401
03:42:17|0.02018683
03:42:18|0.02018683
03:42:18|0.02023342
03:42:19|0.02023342
03:42:20|0.02021401
03:42:21|0.02018679
03:42:22|0.02018508
03:42:24|0.02022215
03:42:25|0.02024667
03:42:25|0.0202107
03:42:27|0.02024466
03:42:28|0.0202
03:42:29|0.0202424
03:42:30|0.02024421
03:42:31|0.02024341
03:42:32|0.02023342
03:42:33|0.02021087
03:42:35|0.02021087
03:42:35|0.02024621
03:42:36|0.020202
03:42:38|0.0202
03:42:39|0.02018679
03:42:40|0.02018679
03:42:41|0.02018679
03:42:42|0.02018679
03:42:44|0.02010007
03:42:44|0.02010007
03:42:45|0.02010007
03:42:46|0.02010007
03:42:47|0.02010008
03:42:48|0.02010008
03:42:49|0.02014155
03:42:51|0.02014155
03:42:52|0.02014155
03:42:53|0.02014155
03:42:53|0.02012073
03:42:54|0.02010008
03:42:56|0.02010008
03:42:57|0.02010008
03:42:57|0.0200926
03:42:59|0.0200926
03:43:00|0.0200926
03:43:01|0.0200926
03:43:02|0.0200926
03:43:02|0.0200926
03:43:04|0.0200926
03:43:05|0.0200926
03:43:06|0.02011511
03:43:07|0.02011511
03:43:08|0.02011511
03:43:09|0.02011511
03:43:10|0.02011511
03:43:11|0.02011511
03:43:13|0.02011511
03:43:13|0.02002805
03:43:14|0.02002805
03:43:15|0.02002805
03:43:16|0.02006749
03:43:17|0.02006749
03:43:18|0.02002805
03:43:19|0.02002805
03:43:20|0.02000561
03:43:21|0.02000222
03:43:22|0.02000222
03:43:23|0.02000222
03:43:24|0.02000222
03:43:25|0.02
03:43:26|0.02
03:43:27|0.01997372
03:43:28|0.01997372
03:43:29|0.01997372
03:43:30|0.01997373
03:43:31|0.01997373
03:43:32|0.01997373
03:43:33|0.01997372
03:43:35|0.01997372
03:43:35|0.01997372
03:43:36|0.01997372
03:43:37|0.01997372
03:43:39|0.01997372
03:43:41|0.01997372
03:43:42|0.01996279
03:43:44|0.01997162
03:43:44|0.01997162
03:43:45|0.01997162
03:43:47|0.01995528
03:43:48|0.01995528
03:43:49|0.01995528
03:43:50|0.01995528
03:43:51|0.01995528
03:43:52|0.01995528
03:43:53|0.01997192
03:43:54|0.01997192
03:43:55|0.01997192
03:43:56|0.01997192
03:43:57|0.01996864
03:43:58|0.01995771
03:43:59|0.01995771
03:44:00|0.01995771
03:44:01|0.01994776
03:44:02|0.01994776
03:44:03|0.01994776
03:44:04|0.01994776
03:44:05|0.01994776
03:44:06|0.01994936
03:44:07|0.01994936
03:44:08|0.01994936
03:44:09|0.01994887
03:44:10|0.01994887
03:44:11|0.01994887
03:44:12|0.01994887
03:44:13|0.01994887
03:44:14|0.01994887
03:44:15|0.01994887
03:44:16|0.01994887
03:44:17|0.01996823
03:44:18|0.01996823
03:44:19|0.01996823
03:44:20|0.01996648
03:44:21|0.01996648
03:44:22|0.01994776
03:44:23|0.01996375
03:44:24|0.01996375
03:44:25|0.01996375
03:44:26|0.0199652
03:44:27|0.0199749
03:44:28|0.0199749
03:44:30|0.02000638
03:44:30|0.02000638
03:44:31|0.019994
03:44:32|0.019994
03:44:33|0.019994
03:44:34|0.01997747
03:44:36|0.01997747
03:44:36|0.01997747
03:44:37|0.01997747
03:44:38|0.01997747
03:44:40|0.01994776
03:44:42|0.01994
03:44:43|0.01992965
03:44:44|0.01992965
03:44:46|0.0199749
03:44:47|0.01992962
03:44:48|0.01992962
03:44:49|0.01992962
03:44:50|0.01992962
03:44:51|0.01992962
03:44:52|0.01992962
03:44:53|0.01994809
03:44:53|0.01993119
03:44:55|0.01992962
03:44:56|0.01992962
03:44:57|0.01992962
03:44:57|0.01992962
03:44:59|0.01992962
03:45:00|0.01992967
03:45:01|0.01992967
03:45:02|0.01992967
03:45:02|0.01992962
03:45:04|0.01992962
03:45:04|0.01992962
03:45:05|0.01992962
03:45:07|0.01992962
03:45:07|0.01992962
03:45:08|0.01992962
03:45:10|0.01992962
03:45:11|0.01992962
03:45:11|0.01992962
03:45:12|0.0199
03:45:13|0.01989304
03:45:15|0.01989304
03:45:15|0.01989304
03:45:16|0.01989304
03:45:17|0.01989304
03:45:18|0.01989304
03:45:19|0.01989304
03:45:21|0.01989304
03:45:22|0.01983195
03:45:22|0.01983195
03:45:23|0.01983195
03:45:25|0.01987328
03:45:25|0.01987328
03:45:27|0.01982363
03:45:27|0.0198148
03:45:28|0.0198
03:45:29|0.01977277
03:45:30|0.01981263
03:45:31|0.01982906
03:45:33|0.0198319
03:45:34|0.01982409
03:45:34|0.01976633
03:45:36|0.01976633
03:45:36|0.01975982
03:45:37|0.01980001
03:45:39|0.01980001
03:45:39|0.01980001
03:45:41|0.01980001
03:45:43|0.01976633
03:45:45|0.01975925
03:45:45|0.01975925
03:45:46|0.0197551
03:45:47|0.0197551
03:45:48|0.01967762
03:45:49|0.01974193
03:45:51|0.01970119
03:45:52|0.01970119
03:45:54|0.01970119
03:45:55|0.01973889
03:45:56|0.01975924
03:45:57|0.01970322
03:45:58|0.01970322
03:45:59|0.01970322
03:46:00|0.01970322
03:46:02|0.01970553
03:46:03|0.01970553
03:46:04|0.01970553
03:46:05|0.01970553
03:46:05|0.01970553
03:46:07|0.01970553
03:46:07|0.01970553
03:46:09|0.01970553
03:46:10|0.01970322
03:46:10|0.0197
03:46:11|0.01970315
03:46:13|0.01970314
03:46:14|0.01970072
03:46:15|0.01970072
03:46:16|0.01970072
03:46:17|0.01970072
03:46:17|0.01967346
03:46:19|0.01967346
03:46:20|0.01965
03:46:21|0.01965
03:46:22|0.01965
03:46:22|0.01965
03:46:24|0.01967955
03:46:24|0.01968162
03:46:26|0.01969807
03:46:27|0.01969807
03:46:27|0.0196567
03:46:28|0.01969833
03:46:30|0.01969619
03:46:31|0.01966235
03:46:32|0.01966235
03:46:33|0.01966235
03:46:33|0.01965
03:46:35|0.0196892
03:46:36|0.0196892
03:46:36|0.0196892
03:46:37|0.0196892
03:46:38|0.0196892
03:46:39|0.0196892
03:46:41|0.0196892
03:46:42|0.01962608
03:46:44|0.0196856
03:46:45|0.0196856
03:46:46|0.0196856
03:46:47|0.0196856
03:46:48|0.0196777
03:46:49|0.0196777
03:46:50|0.0196777
03:46:51|0.0196777
03:46:52|0.01967979
03:46:53|0.01967979
03:46:54|0.01967979
03:46:55|0.01967979
03:46:57|0.01962795
03:46:57|0.01962795
03:46:58|0.01962795
03:46:59|0.01962795
03:47:01|0.01968672
03:47:02|0.01968919
03:47:03|0.01968919
03:47:04|0.01968919
03:47:06|0.01968919
03:47:06|0.01968919
03:47:08|0.01968919
03:47:08|0.01968672
03:47:09|0.01968672
03:47:10|0.01968672
03:47:11|0.01968672
03:47:13|0.01968672
03:47:14|0.01968672
03:47:14|0.01968672
03:47:16|0.01968672
03:47:16|0.01968672
03:47:17|0.01968672
03:47:19|0.0196777
03:47:19|0.01965659
03:47:21|0.01965659
03:47:21|0.01965659
03:47:23|0.01968672
03:47:24|0.01968672
03:47:25|0.01968672
03:47:25|0.01968672
03:47:27|0.01968672
03:47:28|0.01968669
03:47:29|0.01968669
03:47:30|0.01968669
03:47:31|0.01968669
03:47:32|0.01966165
03:47:32|0.01966165
03:47:34|0.01966165
03:47:35|0.0196892
03:47:36|0.0196892
03:47:37|0.0196892
03:47:38|0.0196892
03:47:39|0.0196892
03:47:40|0.01966374
03:47:41|0.01968956
03:47:42|0.01968956
03:47:44|0.01969524
03:47:45|0.01970553
03:47:46|0.01970553
03:47:48|0.01974467
03:47:51|0.01974467
03:47:53|0.01976406
03:47:55|0.01976406
03:47:55|0.01976406
03:47:56|0.01973025
03:47:57|0.01973025
03:47:58|0.01978507
03:47:59|0.01978507
03:48:01|0.01973026
03:48:02|0.01973026
03:48:03|0.01973026
03:48:04|0.01973026
03:48:05|0.01973026
03:48:06|0.01973026
03:48:07|0.01978828
03:48:08|0.01978828
03:48:09|0.01978828
03:48:10|0.01978828
03:48:11|0.01978828
03:48:12|0.01981509
03:48:13|0.01981509
03:48:14|0.01981509
03:48:15|0.01980635
03:48:16|0.01980168
03:48:17|0.01980168
03:48:18|0.01980168
03:48:19|0.01996275
03:48:20|0.01996275
03:48:21|0.01996275
03:48:22|0.01996275
03:48:23|0.01992937
03:48:25|0.01989665
03:48:25|0.01989665
03:48:26|0.01988676
03:48:28|0.0198844
03:48:29|0.01988
03:48:29|0.01988
03:48:30|0.01988
03:48:32|0.01988
03:48:32|0.01988
03:48:33|0.01988
03:48:34|0.01988
03:48:36|0.01988
03:48:36|0.01988
03:48:38|0.01988
03:48:38|0.01988676
03:48:39|0.01987553
03:48:41|0.01988
03:48:42|0.01988
03:48:42|0.01984894
03:48:44|0.01984894
03:48:46|0.01983674
03:48:47|0.01983001
03:48:48|0.01983001
03:48:49|0.01983001
03:48:50|0.01983001
03:48:51|0.01983001
03:48:51|0.01987553
03:48:53|0.01987553
03:48:55|0.01987553
03:48:55|0.01987553
03:48:56|0.01987553
03:48:58|0.01987553
03:48:58|0.01987553
03:48:59|0.01987553
03:49:00|0.01987553
03:49:01|0.01987553
03:49:02|0.01987553
03:49:03|0.01987553
03:49:04|0.01987553
03:49:05|0.01990382
03:49:06|0.01990382
03:49:07|0.01990382
03:49:08|0.01990382
03:49:09|0.01990382
03:49:10|0.01987553
03:49:11|0.01987553
03:49:12|0.01987553
03:49:13|0.01987466
03:49:14|0.01987553
03:49:15|0.01987553
03:49:16|0.01987553
03:49:17|0.01987553
03:49:18|0.01987553
03:49:19|0.01987553
03:49:20|0.01987553
03:49:21|0.01987553
03:49:22|0.01987553
03:49:24|0.01987553
03:49:25|0.01988277
03:49:26|0.01988277
03:49:27|0.01988277
03:49:28|0.01988277
03:49:29|0.01988277
03:49:30|0.01988277
03:49:31|0.01988277
03:49:32|0.01999996
03:49:33|0.01999996
03:49:34|0.01990241
03:49:35|0.01990241
03:49:36|0.01991097
03:49:37|0.01990658
03:49:38|0.01988564
03:49:39|0.01987553
03:49:40|0.01987553
03:49:41|0.01990963
03:49:42|0.01998792
03:49:43|0.01998792
03:49:44|0.01987564
03:49:46|0.01987564
03:49:48|0.01987564
03:49:49|0.01990963
03:49:50|0.01995154
03:49:51|0.01995154
03:49:52|0.01995154
03:49:53|0.01995154
03:49:54|0.01995154
03:49:55|0.01990897
03:49:56|0.01990897
03:49:57|0.01990897
03:49:58|0.01990897
03:49:59|0.01990897
03:50:00|0.01990897
03:50:01|0.01992621
03:50:02|0.01996276
03:50:03|0.01998791
03:50:05|0.01998791
03:50:05|0.01994141
03:50:06|0.01994141
03:50:08|0.01994141
03:50:08|0.01994141
03:50:09|0.01994141
03:50:10|0.01994141
03:50:11|0.01994141
03:50:12|0.01995888
03:50:13|0.01995888
03:50:14|0.01995888
03:50:15|0.02
03:50:16|0.02000637
03:50:17|0.01999845
03:50:18|0.01996831
03:50:20|0.01996831
03:50:21|0.01996094
03:50:21|0.01997007
03:50:22|0.02000072
03:50:23|0.02000072
03:50:24|0.01996831
03:50:26|0.01999235
03:50:26|0.01999235
03:50:28|0.01996831
03:50:28|0.01996831
03:50:30|0.01998625
03:50:30|0.01998625
03:50:31|0.01998625
03:50:33|0.01998625
03:50:33|0.01998625
03:50:34|0.01998625
03:50:36|0.01998625
03:50:37|0.01998625
03:50:37|0.01999557
03:50:38|0.01999703
03:50:39|0.01999703
03:50:40|0.01999703
03:50:42|0.01999557
03:50:43|0.01997005
03:50:43|0.01997153
03:50:45|0.01997153
03:50:47|0.01999476
03:50:47|0.01999476
03:50:48|0.01999
03:50:49|0.01999
03:50:50|0.01999
03:50:51|0.01999
03:50:52|0.01999963
03:50:53|0.020009
03:50:55|0.02002004
03:50:56|0.02000829
03:50:57|0.02000829
03:50:58|0.0200019
03:50:59|0.0200019
03:50:59|0.02003065
03:51:01|0.02003
03:51:01|0.02003
03:51:03|0.02003
03:51:04|0.02003
03:51:05|0.02000272
03:51:05|0.02003
03:51:06|0.02002483
03:51:08|0.02002483
03:51:09|0.02002483
03:51:10|0.02002483
03:51:11|0.02
03:51:12|0.02002483
03:51:13|0.02002483
03:51:14|0.02000001
03:51:15|0.02000001
03:51:16|0.02000001
03:51:17|0.02000001
03:51:18|0.02000001
03:51:19|0.01999
03:51:20|0.01999
03:51:21|0.01999
03:51:22|0.01999
03:51:23|0.02009258
03:51:24|0.02003857
03:51:25|0.02000407
03:51:26|0.02000407
03:51:27|0.02000618
03:51:28|0.02000618
03:51:29|0.02000618
03:51:30|0.02003857
03:51:31|0.02003857
03:51:32|0.02003857
03:51:33|0.02000622
03:51:35|0.02000622
03:51:35|0.02004409
03:51:37|0.02004409
03:51:38|0.02004409
03:51:39|0.02004409
03:51:41|0.02004409
03:51:41|0.02000126
03:51:42|0.02000126
03:51:43|0.02000126
03:51:44|0.02000126
03:51:45|0.02003825
03:51:46|0.02003825
03:51:47|0.02003825
03:51:49|0.02003636
03:51:51|0.02000681
03:51:52|0.02000681
03:51:54|0.02003335
03:51:55|0.02003335
03:51:55|0.02003335
03:51:56|0.02003855
03:51:58|0.02003855
03:51:58|0.02008889
03:52:00|0.02008889
03:52:00|0.02008889
03:52:01|0.02008801
03:52:03|0.02008559
03:52:03|0.02008559
03:52:04|0.02003941
03:52:06|0.02003949
03:52:06|0.02003949
03:52:07|0.02003949
03:52:09|0.02008822
03:52:09|0.02008822
03:52:11|0.02008559
03:52:12|0.02003636
03:52:13|0.02003636
03:52:15|0.02003949
03:52:15|0.02008011
03:52:16|0.02008011
03:52:17|0.02004261
03:52:18|0.02004574
03:52:20|0.02004574
03:52:20|0.02004574
03:52:21|0.02007699
03:52:22|0.02007699
03:52:23|0.02007699
03:52:24|0.02007284
03:52:25|0.02007563
03:52:26|0.02005152
03:52:27|0.02005159
03:52:28|0.02007592
03:52:29|0.02007592
03:52:30|0.02007592
03:52:31|0.02008011
03:52:32|0.02008011
03:52:33|0.02008011
03:52:34|0.02008011
03:52:35|0.02008011
03:52:36|0.02008011
03:52:37|0.02008011
03:52:38|0.02007423
03:52:39|0.02007423
03:52:40|0.02007423
03:52:41|0.02007423
03:52:43|0.02005132
03:52:43|0.02005132
03:52:44|0.02005132
03:52:45|0.02005132
03:52:46|0.02005132
03:52:48|0.02005132
03:52:50|0.02007423
03:52:51|0.02007423
03:52:52|0.02005378
03:52:53|0.02007621
03:52:54|0.02005755
03:52:55|0.02005755
03:52:57|0.02005755
03:52:58|0.02005343
03:53:02|0.02005343
03:53:03|0.02007428
03:53:03|0.02007428
03:53:05|0.02006772
03:53:06|0.02006772
03:53:07|0.02014999
03:53:08|0.02014999
03:53:09|0.02014997
03:53:10|0.02014995
03:53:11|0.02008079
03:53:12|0.02014995
03:53:14|0.02014995
03:53:15|0.02014995
03:53:16|0.02013886
03:53:16|0.02009112
03:53:17|0.02009112
03:53:18|0.0201369
03:53:19|0.02014993
03:53:21|0.02014993
03:53:21|0.02014993
03:53:23|0.02014993
03:53:24|0.02014993
03:53:25|0.02014993
03:53:26|0.02014993
03:53:26|0.02010641
03:53:28|0.02010641
03:53:29|0.02014995
03:53:30|0.0201512
03:53:31|0.0201512
03:53:32|0.02018683
03:53:33|0.02018683
03:53:34|0.02015731
03:53:36|0.02015731
03:53:36|0.02018564
03:53:37|0.02018564
03:53:38|0.02018564
03:53:39|0.02015623
03:53:41|0.02018564
03:53:42|0.02018564
03:53:42|0.02015
03:53:44|0.02015
03:53:45|0.02015
03:53:46|0.02018
03:53:47|0.02015004
03:53:48|0.02015004
03:53:48|0.02013888
03:53:51|0.02015809
03:53:51|0.02015899
03:53:52|0.02015899
03:53:53|0.02016202
03:53:54|0.02018545
03:53:55|0.02016185
03:53:56|0.02018545
03:53:57|0.02018545
03:53:58|0.02016016
03:54:00|0.02015004
03:54:01|0.02015004
03:54:02|0.02015
03:54:03|0.02015
03:54:04|0.02006008
03:54:05|0.02006008
03:54:06|0.0200601
03:54:07|0.0200601
03:54:08|0.0200601
03:54:09|0.02012044
03:54:10|0.02012044
03:54:11|0.02011899
03:54:12|0.02014754
03:54:13|0.02014861
03:54:13|0.02014861
03:54:15|0.0200926
03:54:16|0.0201436
03:54:16|0.02009261
03:54:18|0.02013695
03:54:19|0.02013695
03:54:20|0.02013695
03:54:21|0.02013695
03:54:22|0.02013695
03:54:23|0.02013695
03:54:24|0.02013105
03:54:25|0.02014325
03:54:26|0.02014325
03:54:27|0.02013651
03:54:28|0.02008795
03:54:29|0.02008795
03:54:30|0.02008795
03:54:31|0.02013881
03:54:32|0.02013619
03:54:33|0.02013619
03:54:34|0.02013619
03:54:35|0.02013619
03:54:36|0.02012592
03:54:37|0.02009377
03:54:38|0.02009377
03:54:39|0.02009377
03:54:40|0.02013227
03:54:42|0.02013616
03:54:43|0.02013616
03:54:44|0.02013
03:54:45|0.02014325
03:54:46|0.02014861
03:54:47|0.02014861
03:54:48|0.02013209
03:54:49|0.02014748
03:54:50|0.02014654
03:54:52|0.02013001
03:54:52|0.02013001
03:54:55|0.02014539
03:54:55|0.02013231
03:54:56|0.02013231
03:54:57|0.02013231
03:54:59|0.02014031
03:55:01|0.02014
03:55:02|0.02014
03:55:03|0.02014544
03:55:04|0.02014861
03:55:05|0.02014861
03:55:06|0.02015056
03:55:08|0.02015056
03:55:08|0.02014576
03:55:10|0.02017857
03:55:11|0.02017857
03:55:12|0.02017857
03:55:13|0.02017857
03:55:14|0.02017857
03:55:15|0.02017857
03:55:16|0.02017857
03:55:17|0.02017857
03:55:18|0.02017857
03:55:19|0.02014951
03:55:19|0.02014951
03:55:21|0.02017309
03:55:22|0.02017309
03:55:23|0.02017309
03:55:24|0.02017565
03:55:25|0.02017565
03:55:26|0.02017565
03:55:27|0.02017565
03:55:28|0.02013231
03:55:28|0.02013231
03:55:30|0.02013231
03:55:31|0.02013231
03:55:32|0.02013231
03:55:33|0.02013439
03:55:34|0.02016908
03:55:35|0.02016908
03:55:36|0.02013543
03:55:37|0.02013543
03:55:38|0.02013543
03:55:39|0.02013543
03:55:40|0.02013543
03:55:41|0.02013543
03:55:42|0.02013543
03:55:43|0.02013543
03:55:44|0.02016908
03:55:45|0.02016908
03:55:46|0.02018803
03:55:47|0.02016908
03:55:48|0.02016908
03:55:49|0.02016908
03:55:50|0.02016908
03:55:52|0.02022551
03:55:53|0.02024
03:55:55|0.02025
03:55:56|0.02025229
03:55:56|0.02026961
03:55:57|0.02029987
03:55:58|0.02035714
03:55:59|0.02039999
03:56:01|0.02039998
03:56:02|0.02032582
03:56:03|0.02038612
03:56:04|0.0203006
03:56:05|0.0203006
03:56:06|0.02032634
03:56:07|0.02032634
03:56:09|0.02032826
03:56:10|0.02032826
03:56:11|0.02032407
03:56:12|0.02032407
03:56:12|0.02039497
03:56:14|0.02032413
03:56:15|0.02039498
03:56:16|0.02039638
03:56:17|0.02034015
03:56:17|0.02039497
03:56:18|0.02039497
03:56:19|0.02048675
03:56:20|0.0204
03:56:22|0.0204
03:56:22|0.02041253
03:56:23|0.0204
03:56:25|0.02033467
03:56:25|0.02037036
03:56:27|0.02037036
03:56:28|0.02033151
03:56:29|0.02033147
03:56:30|0.02033147
03:56:31|0.02033927
03:56:32|0.02032407
03:56:33|0.02027778
03:56:34|0.02027456
03:56:34|0.02024701
03:56:35|0.02022462
03:56:37|0.02021112
03:56:38|0.02017378
03:56:39|0.02017472
03:56:40|0.02017621
03:56:41|0.02022781
03:56:42|0.02022781
03:56:43|0.02019752
03:56:45|0.02017977
03:56:45|0.02015997
03:56:46|0.0202083
03:56:47|0.02017765
03:56:48|0.02017765
03:56:49|0.02017808
03:56:50|0.02017808
03:56:52|0.02017977
03:56:54|0.02019455
03:56:54|0.02019455
03:56:55|0.02017938
03:56:56|0.02017938
03:56:57|0.02017938
03:56:58|0.02017938
03:56:59|0.02019924
03:57:00|0.02019924
03:57:03|0.02020998
03:57:03|0.02020998
03:57:04|0.02020998
03:57:05|0.02020998
03:57:06|0.02020998
03:57:07|0.02020998
03:57:08|0.02020998
03:57:09|0.02020998
03:57:10|0.02020998
03:57:11|0.02020998
03:57:12|0.02018998
03:57:14|0.02018998
03:57:14|0.02018998
03:57:15|0.02018998
03:57:16|0.02018998
03:57:17|0.02016
03:57:18|0.02017569
03:57:19|0.02017569
03:57:20|0.02010204
03:57:21|0.02009259
03:57:22|0.02011717
03:57:23|0.02009718
03:57:24|0.02003167
03:57:25|0.02001055
03:57:27|0.02003018
03:57:28|0.02000843
03:57:30|0.02000495
03:57:30|0.02000495
03:57:31|0.02000495
03:57:32|0.02001055
03:57:33|0.02004267
03:57:34|0.02005
03:57:35|0.02007483
03:57:36|0.02007483
03:57:37|0.02007483
03:57:38|0.02007483
03:57:39|0.02007483
03:57:40|0.0200838
03:57:41|0.02018227
03:57:42|0.02018227
03:57:43|0.02018227
03:57:44|0.02020191
03:57:45|0.02016495
03:57:46|0.02016495
03:57:47|0.02016495
03:57:48|0.02021401
03:57:49|0.02021732
03:57:50|0.02025
03:57:51|0.02022731
03:57:53|0.02013275
03:57:55|0.02015993
03:57:56|0.02015993
03:57:58|0.02020067
03:57:59|0.02016495
03:58:00|0.02016553
03:58:01|0.02016553
03:58:02|0.02015
03:58:03|0.02016553
03:58:04|0.02016553
03:58:05|0.02016553
03:58:06|0.02016553
03:58:07|0.02016553
03:58:08|0.02016553
03:58:09|0.02015993
03:58:11|0.02016741
03:58:11|0.02015
03:58:12|0.02013889
03:58:13|0.02013889
03:58:15|0.02013889
03:58:16|0.02013889
03:58:17|0.02007581
03:58:18|0.02007581
03:58:19|0.02007581
03:58:20|0.02007581
03:58:21|0.02011878
03:58:22|0.02011878
03:58:23|0.02007528
03:58:24|0.02001
03:58:25|0.02001
03:58:26|0.02005653
03:58:28|0.02005653
03:58:28|0.02005653
03:58:29|0.02005653
03:58:30|0.02005594
03:58:31|0.02005773
03:58:32|0.02005773
03:58:33|0.02005773
03:58:34|0.02005773
03:58:35|0.02006196
03:58:36|0.02006196
03:58:39|0.02005118
03:58:39|0.02005118
03:58:40|0.02005118
03:58:41|0.02005118
03:58:42|0.02005118
03:58:43|0.02002577
03:58:44|0.02001236
03:58:45|0.02001
03:58:46|0.02001
03:58:47|0.02001
03:58:48|0.02001
03:58:49|0.02004505
03:58:50|0.02004295
03:58:51|0.02004295
03:58:52|0.02004295
03:58:54|0.02004295
03:58:56|0.02004295
03:58:57|0.0200753
03:58:58|0.0200753
03:58:59|0.0200753
03:59:01|0.0200753
03:59:02|0.0200753
03:59:03|0.0201
03:59:04|0.0201
03:59:05|0.0201
03:59:06|0.02018502
03:59:07|0.02018502
03:59:08|0.02018502
03:59:09|0.02018502
03:59:10|0.02018502
03:59:11|0.02018502
03:59:12|0.02018502
03:59:13|0.02018502
03:59:14|0.02018502
03:59:15|0.02018502
03:59:16|0.02018502
03:59:17|0.02018502
03:59:18|0.02018502
03:59:19|0.02018502
03:59:21|0.02018502
03:59:22|0.02018486
03:59:23|0.02018486
03:59:24|0.02018483
03:59:25|0.02018483
03:59:27|0.02018483
03:59:27|0.02018483
03:59:29|0.02018483
03:59:29|0.02018483
03:59:30|0.02018483
03:59:31|0.02018483
03:59:32|0.02018483
03:59:34|0.02018483
03:59:34|0.02018483
03:59:35|0.02018483
03:59:36|0.02018483
03:59:37|0.02018483
03:59:39|0.02018483
03:59:39|0.02018483
03:59:40|0.02018483
03:59:41|0.02018483
03:59:43|0.02018483
03:59:43|0.02017152
03:59:44|0.02013083
03:59:45|0.02018156
03:59:47|0.02018156
03:59:48|0.02018156
03:59:49|0.02011815
03:59:50|0.02011815
03:59:50|0.02010351
03:59:51|0.02010351
03:59:53|0.02010351
03:59:53|0.02010351
03:59:55|0.02014111
03:59:56|0.02014111
03:59:57|0.02014111
03:59:59|0.02011814
03:59:59|0.02017018
04:00:01|0.02012059
04:00:02|0.02012059
04:00:04|0.02012057
04:00:04|0.02012057
04:00:05|0.02009722
04:00:06|0.02009722
04:00:07|0.02009722
04:00:08|0.02010849
04:00:09|0.02010849
04:00:10|0.02010849
04:00:12|0.0200926
04:00:13|0.0200926
04:00:14|0.0200926
04:00:15|0.02012336
04:00:15|0.02012336
04:00:17|0.02012336
04:00:17|0.02010701
04:00:18|0.02011259
04:00:20|0.02011
04:00:21|0.02011
04:00:23|0.02011
04:00:23|0.02011
04:00:24|0.02011
04:00:25|0.02011
04:00:26|0.0201698
04:00:27|0.02017227
04:00:28|0.02018483
04:00:29|0.02018502
04:00:30|0.02018502
04:00:31|0.02018502
04:00:33|0.02018502
04:00:34|0.02018483
04:00:35|0.02018483
04:00:36|0.02018483
04:00:37|0.02018483
04:00:38|0.02018483
04:00:39|0.02018483
04:00:40|0.02018483
04:00:41|0.020185
04:00:42|0.020185
04:00:44|0.02018502
04:00:45|0.02018501
04:00:45|0.02018501
04:00:47|0.02018501
04:00:48|0.02018625
04:00:48|0.02018625
04:00:50|0.02018625
04:00:51|0.02018625
04:00:52|0.02022
04:00:53|0.02022
04:00:54|0.02022
04:00:55|0.02022
04:00:56|0.02025483
04:00:58|0.0203
04:00:59|0.0203
04:01:00|0.0203
04:01:01|0.0203
04:01:02|0.02030123
04:01:03|0.0203
04:01:05|0.02030782
04:01:05|0.02030782
04:01:07|0.02030781
04:01:08|0.02030781
04:01:09|0.0203
04:01:10|0.0203147
04:01:11|0.0203147
04:01:12|0.0203147
04:01:12|0.02031499
04:01:14|0.02030906
04:01:15|0.02032252
04:01:16|0.02030781
04:01:17|0.02030781
04:01:18|0.0203238
04:01:18|0.0203238
04:01:20|0.0203238
04:01:21|0.0203238
04:01:22|0.02030967
04:01:23|0.02036682
04:01:24|0.02036683
04:01:25|0.02036683
04:01:26|0.02039074
04:01:27|0.02041703
04:01:28|0.0204182
04:01:29|0.02045724
04:01:30|0.02045724
04:01:31|0.02041935
04:01:32|0.02047372
04:01:33|0.02046046
04:01:35|0.0205
04:01:35|0.02047381
04:01:36|0.02047381
04:01:37|0.02047381
04:01:39|0.02047635
04:01:39|0.02049617
04:01:41|0.02049037
04:01:41|0.0204913
04:01:43|0.02049037
04:01:43|0.02049037
04:01:44|0.02050878
04:01:45|0.02049074
04:01:47|0.02045724
04:01:48|0.02048511
04:01:48|0.02048511
04:01:50|0.02047086
04:01:50|0.0204851
04:01:51|0.02045836
04:01:53|0.02045836
04:01:53|0.02045836
04:01:55|0.0204551
04:01:55|0.0204551
04:01:57|0.02045144
04:01:59|0.02038794
04:02:00|0.02039103
04:02:01|0.02039103
04:02:02|0.02045029
04:02:04|0.02045107
04:02:05|0.02041908
04:02:06|0.02041908
04:02:07|0.0205
04:02:09|0.02049629
04:02:10|0.02050677
04:02:10|0.02045094
04:02:12|0.02048417
04:02:13|0.02048417
04:02:14|0.02042195
04:02:15|0.02040886
04:02:16|0.02045214
04:02:17|0.02044279
04:02:17|0.02044279
04:02:19|0.02043903
04:02:20|0.02043903
04:02:21|0.02043903
04:02:22|0.02043903
04:02:23|0.02043903
04:02:24|0.02038333
04:02:25|0.02037552
04:02:26|0.02037037
04:02:27|0.02037037
04:02:28|0.02037037
04:02:29|0.02037037
04:02:30|0.02037037
04:02:31|0.02036889
04:02:33|0.0203328
04:02:34|0.0203328
04:02:34|0.0203328
04:02:35|0.02033413
04:02:37|0.02033413
04:02:38|0.02036252
04:02:39|0.02036252
04:02:40|0.02036106
04:02:41|0.02034432
04:02:41|0.02034432
04:02:43|0.02034432
04:02:43|0.02036106
04:02:45|0.02034576
04:02:45|0.02034576
04:02:47|0.02034576
04:02:48|0.02034576
04:02:49|0.02037085
04:02:50|0.02037085
04:02:51|0.02036924
04:02:52|0.02031288
04:02:53|0.02030781
04:02:54|0.02030783
04:02:55|0.02030784
04:02:56|0.02030784
04:02:56|0.02035532
04:02:59|0.02035504
04:03:00|0.02035533
04:03:02|0.02036008
04:03:02|0.02036008
04:03:03|0.02036008
04:03:05|0.02036008
04:03:06|0.02036008
04:03:07|0.02036008
04:03:08|0.02036644
04:03:08|0.02036644
04:03:10|0.02039832
04:03:11|0.02039832
04:03:11|0.02041666
04:03:13|0.02043793
04:03:14|0.02044279
04:03:15|0.02044279
04:03:16|0.02044279
04:03:17|0.020451
04:03:18|0.020451
04:03:19|0.02046394
04:03:20|0.02046394
04:03:20|0.02048999
04:03:22|0.02048999
04:03:23|0.02045509
04:03:23|0.02045509
04:03:25|0.02046524
04:03:26|0.02046524
04:03:27|0.02044285
04:03:28|0.02050396
04:03:29|0.02051848
04:03:30|0.02047911
04:03:31|0.02049294
04:03:32|0.02053551
04:03:32|0.02048903
04:03:34|0.0205023
04:03:36|0.0205023
04:03:36|0.0205023
04:03:37|0.02050238
04:03:38|0.02050238
04:03:39|0.02053966
04:03:40|0.02053982
04:03:42|0.02050418
04:03:43|0.02050418
04:03:44|0.02050418
04:03:45|0.02053856
04:03:46|0.0205038
04:03:47|0.02050418
04:03:48|0.02053856
04:03:49|0.02053856
04:03:50|0.02053868
04:03:51|0.02050604
04:03:51|0.02050604
04:03:56|0.02050418
04:03:57|0.02050418
04:03:58|0.0205147
04:04:00|0.02057991
04:04:01|0.02057629
04:04:03|0.0206
04:04:03|0.0206
04:04:04|0.02059579
04:04:05|0.02059579
04:04:06|0.0206
04:04:07|0.02056778
04:04:09|0.0206
04:04:10|0.02062098
04:04:11|0.02062847
04:04:12|0.02060672
04:04:13|0.02060234
04:04:14|0.02063076
04:04:15|0.02062406
04:04:16|0.02064814
04:04:17|0.02063344
04:04:18|0.02062099
04:04:19|0.02065
04:04:20|0.02065946
04:04:21|0.02066084
04:04:22|0.0207
04:04:23|0.02071401
04:04:24|0.02074074
04:04:25|0.02074077
04:04:26|0.02068958
04:04:27|0.02080247
04:04:28|0.0207314
04:04:29|0.02077524
04:04:30|0.02074221
04:04:31|0.02080275
04:04:32|0.02080607
04:04:33|0.02079724
04:04:34|0.02085
04:04:35|0.02085
04:04:36|0.0209
04:04:37|0.02083357
04:04:38|0.02085056
04:04:39|0.02085513
04:04:40|0.0208998
04:04:41|0.02099035
04:04:42|0.02098268
04:04:43|0.021
04:04:44|0.02094667
04:04:45|0.02096
04:04:46|0.02099504
04:04:47|0.02099525
04:04:48|0.02098274
04:04:49|0.02099525
04:04:50|0.02096097
04:04:51|0.02098919
04:04:52|0.021
04:04:53|0.02106481
04:04:54|0.02108638
04:04:55|0.02107842
04:04:56|0.02108231
04:04:57|0.02102514
04:04:58|0.02107553
04:04:59|0.02107209
04:05:01|0.02102908
04:05:03|0.02107553
04:05:03|0.02107553
04:05:04|0.02107553
04:05:05|0.02107842
04:05:07|0.02102907
04:05:08|0.02102907
04:05:09|0.02107842
04:05:11|0.02069976
04:05:12|0.02080773
04:05:13|0.02084727
04:05:15|0.02093157
04:05:16|0.02097611
04:05:17|0.02078339
04:05:18|0.02081899
04:05:18|0.02054372
04:05:20|0.02050761
04:05:21|0.02049445
04:05:21|0.02054568
04:05:22|0.02049729
04:05:24|0.020642
04:05:25|0.02076731
04:05:26|0.02083329
04:05:27|0.02081813
04:05:28|0.02081623
04:05:29|0.0208979
04:05:30|0.02081773
04:05:31|0.02076447
04:05:32|0.02076447
04:05:34|0.02080661
04:05:35|0.02080485
04:05:35|0.02080991
04:05:36|0.02084841
04:05:37|0.02119804
04:05:38|0.02112627
04:05:40|0.0213
04:05:40|0.02120358
04:05:41|0.02124017
04:05:42|0.02129258
04:05:43|0.02131131
04:05:44|0.02132667
04:05:45|0.02132667
04:05:46|0.02137037
04:05:47|0.02137755
04:05:48|0.0214024
04:05:50|0.02141353
04:05:50|0.02140051
04:05:51|0.02144331
04:05:52|0.02135146
04:05:53|0.02133495
04:05:54|0.02122878
04:05:55|0.02120172
04:05:56|0.02116992
04:05:57|0.02116775
04:05:58|0.02135622
04:05:59|0.02125854
04:06:01|0.02119515
04:06:02|0.0213
04:06:04|0.02122878
04:06:05|0.02125542
04:06:07|0.02126825
04:06:07|0.02133803
04:06:09|0.02130804
04:06:09|0.02121218
04:06:10|0.02116257
04:06:11|0.02120796
04:06:13|0.02094587
04:06:14|0.02097383
04:06:14|0.02110243
04:06:16|0.02109609
04:06:18|0.02101646
04:06:19|0.02111336
04:06:20|0.02111334
04:06:21|0.02111335
04:06:22|0.02112244
04:06:23|0.02112119
04:06:24|0.02112119
04:06:25|0.02113538
04:06:26|0.02113926
04:06:27|0.0211312
04:06:28|0.02114289
04:06:28|0.02113122
04:06:30|0.02113122
04:06:31|0.02113124
04:06:31|0.02117197
04:06:33|0.02117197
04:06:33|0.02114822
04:06:35|0.02114822
04:06:36|0.02115091
04:06:37|0.02115039
04:06:37|0.02115508
04:06:38|0.02119164
04:06:40|0.02119147
04:06:41|0.02115345
04:06:42|0.02115039
04:06:43|0.02115508
04:06:44|0.02115508
04:06:45|0.02115508
04:06:46|0.0211734
04:06:47|0.0211734
04:06:48|0.02115646
04:06:49|0.02115774
04:06:50|0.02115647
04:06:51|0.02115769
04:06:52|0.02115508
04:06:53|0.02115039
04:06:54|0.02114822
04:06:55|0.02113123
04:06:56|0.02115039
04:06:57|0.02113123
04:06:58|0.02113123
04:06:59|0.02113123
04:07:00|0.02112688
04:07:01|0.02113741
04:07:03|0.02111335
04:07:04|0.02111335
04:07:04|0.02112448
04:07:06|0.02111111
04:07:07|0.02109612
04:07:08|0.02101852
04:07:09|0.02102112
04:07:10|0.02099427
04:07:11|0.02090002
04:07:12|0.02092024
04:07:13|0.02087087
04:07:15|0.02088142
04:07:15|0.02086734
04:07:16|0.02088142
04:07:17|0.02088142
04:07:18|0.02086649
04:07:19|0.02085657
04:07:20|0.02083357
04:07:21|0.02083357
04:07:22|0.02083277
04:07:23|0.02078086
04:07:25|0.02082818
04:07:25|0.02077528
04:07:26|0.02078458
04:07:27|0.02078458
04:07:28|0.0208264
04:07:29|0.02079058
04:07:31|0.02084707
04:07:31|0.02079124
04:07:33|0.02079124
04:07:34|0.0207967
04:07:35|0.02081723
04:07:36|0.02081723
04:07:37|0.02084134
04:07:37|0.02081724
04:07:39|0.02085648
04:07:40|0.02085648
04:07:41|0.02081834
04:07:42|0.02085439
04:07:43|0.0208565
04:07:45|0.02087961
04:07:45|0.02087961
04:07:46|0.02099972
04:07:47|0.02093016
04:07:48|0.02113122
04:07:49|0.02110004
04:07:50|0.0209997
04:07:51|0.0209997
04:07:52|0.02100376
04:07:53|0.02100376
04:07:54|0.02100376
04:07:56|0.02100376
04:07:56|0.02100527
04:07:57|0.02100527
04:07:58|0.02100376
04:08:00|0.02100376
04:08:01|0.0209566
04:08:01|0.02094187
04:08:03|0.02099764
04:08:04|0.02099764
04:08:06|0.02100527
04:08:08|0.02100527
04:08:08|0.02100526
04:08:09|0.02100526
04:08:10|0.02095662
04:08:11|0.02100087
04:08:12|0.02104219
04:08:14|0.02104668
04:08:14|0.02100526
04:08:17|0.02101098
04:08:17|0.0210285
04:08:19|0.02112038
04:08:20|0.02101632
04:08:21|0.0210053
04:08:22|0.02109576
04:08:23|0.02097222
04:08:24|0.02101632
04:08:25|0.02101632
04:08:25|0.02098327
04:08:27|0.02098326
04:08:28|0.02096881
04:08:28|0.02096881
04:08:30|0.02098326
04:08:31|0.02088991
04:08:32|0.02097034
04:08:33|0.02097034
04:08:34|0.02097034
04:08:35|0.02097203
04:08:36|0.02097203
04:08:37|0.02096881
04:08:38|0.02095661
04:08:39|0.02093563
04:08:40|0.02093563
04:08:41|0.0209
04:08:42|0.02090776
04:08:43|0.02086734
04:08:44|0.02086734
04:08:45|0.02086734
04:08:46|0.02085355
04:08:47|0.02085355
04:08:48|0.02085355
04:08:49|0.02085355
04:08:50|0.02086505
04:08:51|0.02086505
04:08:52|0.02086505
04:08:53|0.02085355
04:08:54|0.02084255
04:08:55|0.02084255
04:08:56|0.0208023
04:08:57|0.0208023
04:08:58|0.02080985
04:08:59|0.02080985
04:09:00|0.02080966
04:09:01|0.02080966
04:09:02|0.02080241
04:09:03|0.0208
04:09:05|0.02079671
04:09:06|0.02076232
04:09:08|0.02084805
04:09:08|0.02084805
04:09:09|0.02084805
04:09:10|0.02084805
04:09:12|0.02084805
04:09:14|0.02084805
04:09:14|0.02084437
04:09:16|0.02084288
04:09:17|0.02084744
04:09:18|0.02084437
04:09:19|0.0208464
04:09:20|0.02080475
04:09:22|0.02081084
04:09:22|0.02081084
04:09:23|0.02083385
04:09:24|0.02080395
04:09:25|0.02080395
04:09:26|0.020803
04:09:27|0.020803
04:09:28|0.02080241
04:09:29|0.02080363
04:09:30|0.0208186
04:09:33|0.0208162
04:09:33|0.0208162
04:09:34|0.0208162
04:09:35|0.0208162
04:09:36|0.0208162
04:09:37|0.0208162
04:09:38|0.02081619
04:09:39|0.02081619
04:09:40|0.02081619
04:09:41|0.02081537
04:09:43|0.02079671
04:09:43|0.02080197
04:09:44|0.02076114
04:09:45|0.02076114
04:09:46|0.02079684
04:09:47|0.02078703
04:09:48|0.02075
04:09:49|0.02075
04:09:50|0.02075
04:09:51|0.02075
04:09:52|0.02075
04:09:53|0.02075
04:09:55|0.02075
04:09:55|0.02075
04:09:56|0.02075
04:09:57|0.02075
04:09:58|0.02076
04:09:59|0.02076
04:10:00|0.02076
04:10:01|0.02076
04:10:02|0.02076
04:10:03|0.02076
04:10:05|0.02076
04:10:06|0.02075
04:10:06|0.0207179
04:10:09|0.02075397
04:10:09|0.02075397
04:10:10|0.02075397
04:10:12|0.02074867
04:10:12|0.02074867
04:10:14|0.02072125
04:10:15|0.02075999
04:10:16|0.02076
04:10:17|0.02076041
04:10:18|0.02076041
04:10:19|0.0207529
04:10:20|0.0207529
04:10:21|0.02081337
04:10:22|0.02081337
04:10:22|0.02080772
04:10:24|0.02080772
04:10:25|0.02080772
04:10:25|0.02080772
04:10:27|0.02080061
04:10:28|0.02080061
04:10:28|0.02080061
04:10:31|0.02074868
04:10:31|0.02074867
04:10:32|0.0207227
04:10:33|0.0207
04:10:34|0.02072402
04:10:35|0.0207227
04:10:36|0.02071117
04:10:37|0.02075044
04:10:38|0.02075
04:10:39|0.02075
04:10:40|0.02064815
04:10:41|0.02064815
04:10:43|0.02064815
04:10:44|0.02064815
04:10:45|0.02069445
04:10:46|0.02065956
04:10:47|0.02065956
04:10:48|0.02064816
04:10:49|0.02064967
04:10:50|0.02064815
04:10:51|0.02064815
04:10:52|0.02061989
04:10:53|0.02065084
04:10:53|0.0206535
04:10:55|0.0206849
04:10:56|0.02069445
04:10:57|0.0207
04:10:58|0.02068572
04:10:59|0.02068747
04:11:00|0.0207201
04:11:01|0.0207201
04:11:02|0.0206877
04:11:03|0.0206877
04:11:04|0.02068572
04:11:05|0.0206866
04:11:06|0.0206866
04:11:08|0.02066908
04:11:08|0.02066908
04:11:09|0.02064815
04:11:10|0.02064829
04:11:12|0.02061227
04:11:13|0.02061227
04:11:14|0.0206355
04:11:16|0.02061431
04:11:16|0.02061431
04:11:18|0.02063702
04:11:18|0.02063702
04:11:19|0.02064628
04:11:21|0.02062527
04:11:22|0.02062395
04:11:23|0.02062395
04:11:24|0.02060002
04:11:26|0.02055
04:11:27|0.02051258
04:11:28|0.020555
04:11:29|0.02057995
04:11:30|0.02055869
04:11:31|0.02055869
04:11:32|0.02055869
04:11:33|0.02055869
04:11:34|0.02055203
04:11:35|0.02055203
04:11:35|0.02055203
04:11:38|0.02053471
04:11:39|0.02047959
04:11:40|0.02048181
04:11:41|0.02052147
04:11:42|0.02048732
04:11:43|0.02048732
04:11:43|0.02055202
04:11:44|0.02053082
04:11:46|0.02054545
04:11:47|0.02056463
04:11:47|0.02056463
04:11:49|0.02053359
04:11:50|0.02055
04:11:50|0.02056142
04:11:52|0.02056142
04:11:54|0.02056142
04:11:54|0.02056142
04:11:55|0.02055884
04:11:56|0.02052549
04:11:57|0.02052375
04:11:58|0.02052665
04:11:59|0.02055407
04:12:00|0.02055407
04:12:01|0.02055407
04:12:03|0.02050925
04:12:03|0.02050925
04:12:05|0.0205
04:12:06|0.0205
04:12:08|0.0205
04:12:09|0.0204907
04:12:10|0.02050886
04:12:10|0.02050886
04:12:12|0.02049128
04:12:13|0.02048182
04:12:14|0.02048604
04:12:14|0.02046096
04:12:16|0.02047966
04:12:17|0.02047966
04:12:18|0.02047587
04:12:19|0.02048182
04:12:20|0.02048182
04:12:21|0.02048099
04:12:22|0.02046001
04:12:23|0.02048598
04:12:24|0.02048674
04:12:25|0.02049128
04:12:26|0.020473
04:12:27|0.02050885
04:12:28|0.0204859
04:12:29|0.0204859
04:12:30|0.0204859
04:12:31|0.02050672
04:12:31|0.02055555
04:12:33|0.02053547
04:12:34|0.02054311
04:12:35|0.02054311
04:12:36|0.02059361
04:12:37|0.02061654
04:12:38|0.02061654
04:12:39|0.02060877
04:12:40|0.02060877
04:12:41|0.02060357
04:12:42|0.0205835
04:12:43|0.02055675
04:12:44|0.02058256
04:12:45|0.02061557
04:12:46|0.02061557
04:12:47|0.02061557
04:12:48|0.02061557
04:12:49|0.02061557
04:12:50|0.02061055
04:12:51|0.02058401
04:12:52|0.02058401
04:12:53|0.02055805
04:12:54|0.02055407
04:12:55|0.02053077
04:12:56|0.02053077
04:12:57|0.02053077
04:12:58|0.02052324
04:12:59|0.02050401
04:13:00|0.02049011
04:13:01|0.02049011
04:13:02|0.02049011
04:13:03|0.02049011
04:13:04|0.02049011
04:13:05|0.02049011
04:13:06|0.02049011
04:13:07|0.02049011
04:13:08|0.02049011
04:13:10|0.02050401
04:13:11|0.02050401
04:13:12|0.02050401
04:13:13|0.02050401
04:13:14|0.02050401
04:13:15|0.02050401
04:13:16|0.0204859
04:13:17|0.02049735
04:13:18|0.02049409
04:13:19|0.020473
04:13:20|0.02046149
04:13:21|0.02049358
04:13:23|0.02049358
04:13:23|0.02050302
04:13:24|0.02049729
04:13:25|0.02046386
04:13:26|0.02046386
04:13:28|0.02049602
04:13:29|0.02049404
04:13:29|0.02049404
04:13:30|0.02049428
04:13:31|0.02047137
04:13:33|0.02047137
04:13:34|0.02047137
04:13:35|0.02049343
04:13:36|0.02049343
04:13:36|0.02049903
04:13:38|0.02047138
04:13:38|0.02047138
04:13:39|0.02047
04:13:40|0.02047
04:13:42|0.02047
04:13:42|0.02043067
04:13:43|0.02043067
04:13:44|0.02043067
04:13:45|0.02048007
04:13:46|0.02047014
04:13:47|0.02043067
04:13:49|0.02042431
04:13:50|0.02041666
04:13:51|0.02043067
04:13:51|0.0204
04:13:52|0.02037
04:13:54|0.02040453
04:13:55|0.02033266
04:13:56|0.02033266
04:13:57|0.02037307
04:13:57|0.02036064
04:13:59|0.02038614
04:14:00|0.02036007
04:14:01|0.02036007
04:14:02|0.02042476
04:14:03|0.02030806
04:14:04|0.02036064
04:14:05|0.02036064
04:14:05|0.02036064
04:14:07|0.02036064
04:14:07|0.02037036
04:14:08|0.02036064
04:14:10|0.0204082
04:14:11|0.0203623
04:14:11|0.0203623
04:14:13|0.02040413
04:14:14|0.02040413
04:14:15|0.02032411
04:14:16|0.02032411
04:14:17|0.02032411
04:14:18|0.0203623
04:14:20|0.02039127
04:14:20|0.02039127
04:14:21|0.02039127
04:14:22|0.02042258
04:14:23|0.02042822
04:14:24|0.02042822
04:14:25|0.02038287
04:14:26|0.02039127
04:14:27|0.02038287
04:14:28|0.02038287
04:14:29|0.02038287
04:14:30|0.02038287
04:14:31|0.02043067
04:14:32|0.02046296
04:14:33|0.02048999
04:14:34|0.0205
04:14:35|0.02043745
04:14:36|0.02049999
04:14:38|0.02049999
04:14:39|0.02044514
04:14:39|0.02043396
04:14:40|0.02043396
04:14:41|0.02043747
04:14:43|0.0204402
04:14:44|0.0204402
04:14:45|0.0204402
04:14:46|0.02046213
04:14:46|0.0205
04:14:48|0.0205
04:14:49|0.0205
04:14:50|0.02049968
04:14:51|0.02058826
04:14:52|0.02051524
04:14:53|0.02055555
04:14:54|0.02052933
04:14:55|0.02052933
04:14:56|0.02052933
04:14:56|0.0205537
04:14:58|0.02055641
04:14:59|0.0206054
04:15:00|0.02056216
04:15:01|0.02056413
04:15:02|0.0206129
04:15:03|0.02056961
04:15:04|0.02057435
04:15:05|0.02057668
04:15:06|0.02057673
04:15:07|0.02061094
04:15:08|0.02060831
04:15:09|0.0206088
04:15:11|0.02057906
04:15:12|0.0206088
04:15:13|0.02058319
04:15:14|0.02064455
04:15:15|0.0207215
04:15:16|0.02064519
04:15:17|0.02075
04:15:19|0.02065617
04:15:20|0.02080274
04:15:21|0.02088031
04:15:22|0.02088031
04:15:22|0.02083858
04:15:23|0.02078088
04:15:24|0.0207961
04:15:26|0.02078355
04:15:26|0.02078355
04:15:27|0.02074411
04:15:29|0.02070144
04:15:29|0.02069428
04:15:31|0.02066209
04:15:32|0.02066209
04:15:33|0.02066209
04:15:34|0.02068866
04:15:35|0.0207
04:15:36|0.0207
04:15:37|0.02069428
04:15:38|0.020707
04:15:39|0.02074073
04:15:40|0.02074073
04:15:41|0.02074073
04:15:42|0.02074073
04:15:44|0.02074071
04:15:44|0.02073109
04:15:45|0.02073109
04:15:46|0.02073109
04:15:47|0.02073109
04:15:48|0.02073109
04:15:50|0.02069717
04:15:50|0.02072958
04:15:51|0.02072958
04:15:52|0.02072958
04:15:53|0.02069575
04:15:55|0.02069152
04:15:55|0.02069
04:15:56|0.02064519
04:15:57|0.02069428
04:15:58|0.0206891
04:15:59|0.0206891
04:16:00|0.02073109
04:16:01|0.02073682
04:16:02|0.02073682
04:16:03|0.02083303
04:16:04|0.02083301
04:16:06|0.02075014
04:16:07|0.02075014
04:16:08|0.02075014
04:16:09|0.0208487
04:16:10|0.02082993
04:16:12|0.02080811
04:16:12|0.02080811
04:16:13|0.02078703
04:16:15|0.02076898
04:16:16|0.02076898
04:16:18|0.02073082
04:16:19|0.02068243
04:16:19|0.02068176
04:16:21|0.02072023
04:16:22|0.02072023
04:16:23|0.020716
04:16:24|0.020716
04:16:25|0.02071714
04:16:26|0.02071714
04:16:27|0.02070182
04:16:34|0.02073313
04:16:35|0.020716
04:16:35|0.020716
04:16:37|0.02072378
04:16:38|0.020716
04:16:38|0.020716
04:16:40|0.020716
04:16:41|0.020716
04:16:42|0.02068492
04:16:43|0.02068508
04:16:44|0.020716
04:16:45|0.02071122
04:16:46|0.02071122
04:16:47|0.02068176
04:16:48|0.02068176
04:16:49|0.02068176
04:16:50|0.02068176
04:16:51|0.02068176
04:16:52|0.02068176
04:16:54|0.02068176
04:16:54|0.02068
04:16:56|0.02068132
04:16:57|0.02068132
04:16:58|0.02068132
04:16:59|0.02068132
04:16:59|0.02068132
04:17:01|0.02068132
04:17:01|0.02066513
04:17:02|0.02066513
04:17:04|0.02066513
04:17:05|0.02066279
04:17:05|0.02066279
04:17:07|0.02055555
04:17:08|0.02053891
04:17:08|0.0205351
04:17:09|0.0205351
04:17:10|0.02053752
04:17:12|0.02053489
04:17:14|0.02053877
04:17:15|0.02054538
04:17:17|0.02054241
04:17:17|0.02054241
04:17:19|0.02059554
04:17:20|0.02053612
04:17:21|0.02053612
04:17:23|0.02054836
04:17:24|0.02053797
04:17:25|0.02053752
04:17:25|0.0205351
04:17:26|0.0205
04:17:27|0.0205
04:17:28|0.0205
04:17:30|0.02047764
04:17:32|0.0205
04:17:32|0.0205
04:17:33|0.0205
04:17:34|0.0205
04:17:35|0.02049157
04:17:36|0.02049157
04:17:37|0.02049157
04:17:38|0.02049157
04:17:39|0.02049985
04:17:40|0.0205
04:17:41|0.02053612
04:17:42|0.02053612
04:17:43|0.0204
04:17:44|0.0204
04:17:45|0.02053448
04:17:46|0.0205234
04:17:47|0.0205234
04:17:48|0.0205234
04:17:49|0.0205234
04:17:51|0.0205234
04:17:51|0.0205234
04:17:52|0.02026694
04:17:53|0.02037078
04:17:54|0.02035696
04:17:56|0.02034765
04:17:57|0.02040599
04:17:57|0.02035377
04:17:58|0.02022418
04:18:00|0.02039248
04:18:01|0.02034181
04:18:02|0.02032583
04:18:03|0.02033151
04:18:04|0.02033
04:18:05|0.02036678
04:18:06|0.02036678
04:18:07|0.02029557
04:18:08|0.0203
04:18:09|0.02033489
04:18:10|0.02028851
04:18:11|0.02036676
04:18:12|0.02036671
04:18:14|0.02030166
04:18:14|0.02034517
04:18:16|0.0203029
04:18:18|0.02034517
04:18:18|0.02034517
04:18:19|0.02035246
04:18:20|0.02035246
04:18:21|0.02035246
04:18:23|0.02035246
04:18:23|0.02035246
04:18:24|0.02034313
04:18:25|0.02034313
04:18:26|0.02033532
04:18:28|0.02033532
04:18:28|0.02034371
04:18:29|0.020371
04:18:30|0.020371
04:18:31|0.020371
04:18:32|0.020371
04:18:33|0.020371
04:18:34|0.0203321
04:18:35|0.02036736
04:18:36|0.02037099
04:18:37|0.020352
04:18:39|0.020352
04:18:39|0.0203502
04:18:40|0.0203502
04:18:41|0.0203502
04:18:42|0.020371
04:18:44|0.02034313
04:18:44|0.02034313
04:18:45|0.02034882
04:18:47|0.02034882
04:18:47|0.02034882
04:18:48|0.02035408
04:18:50|0.02035408
04:18:51|0.02039722
04:18:53|0.02039722
04:18:53|0.02039722
04:18:54|0.02040043
04:18:56|0.02040043
04:18:57|0.02042896
04:18:57|0.02042896
04:18:58|0.02046402
04:18:59|0.02046402
04:19:01|0.02040163
04:19:02|0.02047731
04:19:02|0.02041884
04:19:03|0.02046402
04:19:05|0.02047259
04:19:06|0.02047259
04:19:07|0.02042214
04:19:08|0.02042214
04:19:08|0.02040432
04:19:09|0.02043499
04:19:11|0.02042996
04:19:11|0.02042996
04:19:13|0.02042996
04:19:14|0.02035
04:19:16|0.02037973
04:19:18|0.02037192
04:19:19|0.02039228
04:19:20|0.02039723
04:19:21|0.0204
04:19:22|0.02039722
04:19:22|0.02039698
04:19:24|0.02035241
04:19:24|0.02035
04:19:26|0.02038259
04:19:27|0.02040196
04:19:28|0.02041666
04:19:29|0.02041666
04:19:30|0.02039905
04:19:31|0.02038681
04:19:32|0.02035327
04:19:33|0.02035327
04:19:34|0.02035587
04:19:35|0.02035587
04:19:36|0.02035456
04:19:37|0.02035456
04:19:38|0.02035456
04:19:39|0.02035456
04:19:40|0.02035456
04:19:41|0.02034517
04:19:43|0.02033947
04:19:44|0.02030422
04:19:45|0.02034518
04:19:46|0.02035327
04:19:46|0.02037037
04:19:48|0.02037037
04:19:49|0.02037037
04:19:50|0.02037037
04:19:51|0.02037037
04:19:52|0.02037037
04:19:53|0.02037037
04:19:54|0.02037037
04:19:56|0.02037037
04:19:56|0.02037037
04:19:57|0.02036334
04:19:58|0.02036334
04:19:59|0.02037037
04:20:01|0.02037037
04:20:01|0.0204
04:20:02|0.0204
04:20:03|0.02041666
04:20:04|0.02041666
04:20:06|0.02041666
04:20:06|0.02041658
04:20:07|0.02041658
04:20:08|0.02041658
04:20:09|0.02041658
04:20:11|0.02041658
04:20:11|0.02041657
04:20:12|0.0204
04:20:13|0.0204
04:20:15|0.0204
04:20:16|0.02041625
04:20:17|0.02040516
04:20:18|0.02041833
04:20:20|0.02041122
04:20:21|0.0204
04:20:22|0.02041122
04:20:24|0.02041122
04:20:24|0.02041624
04:20:25|0.02041624
04:20:27|0.02041624
04:20:28|0.02041666
04:20:29|0.02042799
04:20:30|0.02043359
04:20:31|0.02043869
04:20:32|0.02046295
04:20:32|0.02046295
04:20:34|0.02046295
04:20:35|0.02048676
04:20:36|0.0204702
04:20:37|0.02047186
04:20:38|0.02048
04:20:38|0.02048
04:20:40|0.02051191
04:20:42|0.02046814
04:20:42|0.02046814
04:20:44|0.02046814
04:20:44|0.02046814
04:20:45|0.02048
04:20:46|0.02046295
04:20:47|0.02046295
04:20:48|0.02044697
04:20:49|0.02044697
04:20:50|0.02042671
04:20:51|0.02042671
04:20:52|0.020451
04:20:53|0.02045139
04:20:55|0.02042466
04:20:55|0.02042466
04:20:57|0.02045139
04:20:57|0.02045139
04:20:58|0.02045139
04:21:00|0.02045139
04:21:00|0.02045139
04:21:01|0.02045139
04:21:03|0.02045139
04:21:03|0.02045139
04:21:05|0.02045139
04:21:05|0.02043057
04:21:06|0.02043057
04:21:07|0.02043088
04:21:09|0.02042527
04:21:10|0.02042527
04:21:11|0.02042913
04:21:12|0.02042913
04:21:13|0.02042157
04:21:14|0.02042157
04:21:15|0.02042
04:21:16|0.02042
04:21:18|0.02041
04:21:19|0.02041
04:21:20|0.02042157
04:21:21|0.02042157
04:21:22|0.0203963
04:21:23|0.02037
04:21:24|0.02035
04:21:26|0.02038591
04:21:27|0.02033668
04:21:28|0.02033668
04:21:29|0.02038898
04:21:31|0.02038898
04:21:31|0.02038898
04:21:32|0.02033
04:21:33|0.02033
04:21:34|0.02033
04:21:35|0.02037963
04:21:36|0.02037963
04:21:37|0.02035001
04:21:38|0.02035
04:21:39|0.02035
04:21:40|0.02036028
04:21:41|0.02036028
04:21:42|0.02036028
04:21:43|0.02033892
04:21:44|0.02038895
04:21:45|0.02038895
04:21:46|0.02038895
04:21:48|0.02034646
04:21:49|0.02038262
04:21:50|0.02035187
04:21:51|0.02034476
04:21:52|0.02034476
04:21:53|0.02034476
04:21:54|0.02034476
04:21:54|0.02035231
04:21:56|0.02034399
04:21:57|0.02034399
04:21:58|0.02038298
04:21:58|0.02038298
04:22:00|0.02038298
04:22:01|0.02038324
04:22:01|0.02035486
04:22:03|0.02035486
04:22:04|0.02035486
04:22:05|0.02035486
04:22:06|0.02035121
04:22:07|0.0203781
04:22:08|0.0203781
04:22:09|0.02038777
04:22:10|0.02038777
04:22:11|0.02038777
04:22:12|0.0203782
04:22:14|0.02035073
04:22:14|0.02035
04:22:15|0.02035
04:22:17|0.02034
04:22:19|0.02037759
04:22:20|0.02034
04:22:22|0.02034
04:22:23|0.02034
04:22:24|0.02034
04:22:26|0.02034
04:22:27|0.02034
04:22:28|0.02034
04:22:29|0.02034923
04:22:30|0.02034005
04:22:31|0.02035
04:22:32|0.02034984
04:22:33|0.02034984
04:22:34|0.02034984
04:22:35|0.02034984
04:22:37|0.02035002
04:22:38|0.02035002
04:22:39|0.02034
04:22:39|0.02034
04:22:40|0.02034
04:22:41|0.02034
04:22:42|0.02034
04:22:44|0.0203684
04:22:45|0.0203684
04:22:45|0.02034
04:22:47|0.02037857
04:22:47|0.02037857
04:22:49|0.02037857
04:22:50|0.02036346
04:22:50|0.02036346
04:22:51|0.02036346
04:22:53|0.02036346
04:22:54|0.02037589
04:22:55|0.02039624
04:22:56|0.0203963
04:22:57|0.0203963
04:22:57|0.02041665
04:22:59|0.02041665
04:23:00|0.02041665
04:23:00|0.02041665
04:23:01|0.02039875
04:23:02|0.02039875
04:23:03|0.02032407
04:23:05|0.02032407
04:23:05|0.0203396
04:23:06|0.02039869
04:23:07|0.02039869
04:23:09|0.02039869
04:23:09|0.02039869
04:23:10|0.02039869
04:23:12|0.02039869
04:23:13|0.02039869
04:23:13|0.02039869
04:23:15|0.02039869
04:23:15|0.02039869
04:23:16|0.02039855
04:23:18|0.02039855
04:23:20|0.02032781
04:23:21|0.02032781
04:23:23|0.02034535
04:23:23|0.02034535
04:23:25|0.02039529
04:23:26|0.02039529
04:23:27|0.02039529
04:23:28|0.02039529
04:23:29|0.02039529
04:23:30|0.02039529
04:23:31|0.02039529
04:23:32|0.02039529
04:23:33|0.02039323
04:23:34|0.02039323
04:23:35|0.02038983
04:23:36|0.02034665
04:23:37|0.02034536
04:23:38|0.02034536
04:23:39|0.02034213
04:23:40|0.02034213
04:23:41|0.02031673
04:23:42|0.02034535
04:23:43|0.02034535
04:23:44|0.02031821
04:23:45|0.02034665
04:23:46|0.02032409
04:23:46|0.02032409
04:23:48|0.02031821
04:23:49|0.02032155
04:23:50|0.02031821
04:23:51|0.02031821
04:23:52|0.02031821
04:23:53|0.02031821
04:23:54|0.02031821
04:23:55|0.02031821
04:23:56|0.02032157
04:23:57|0.02032157
04:23:57|0.02032157
04:23:59|0.02032157
04:24:00|0.02032157
04:24:01|0.02032157
04:24:02|0.02032157
04:24:03|0.0203216
04:24:04|0.02032163
04:24:05|0.02032162
04:24:05|0.02032163
04:24:07|0.02032163
04:24:07|0.02032163
04:24:09|0.02032163
04:24:10|0.0203603
04:24:11|0.02035663
04:24:12|0.02035663
04:24:13|0.02035663
04:24:13|0.02035663
04:24:15|0.02035663
04:24:15|0.02035663
04:24:17|0.02035663
04:24:18|0.02035315
04:24:19|0.02035315
04:24:21|0.02035315
04:24:22|0.02035315
04:24:23|0.02035315
04:24:24|0.02035315
04:24:24|0.02035315
04:24:26|0.02035315
04:24:27|0.02035315
04:24:27|0.02035315
04:24:29|0.02035315
04:24:30|0.02034536
04:24:30|0.02034536
04:24:32|0.02034536
04:24:33|0.02034294
04:24:33|0.02034294
04:24:34|0.02034294
04:24:36|0.02034294
04:24:37|0.02034449
04:24:38|0.02034449
04:24:39|0.02034449
04:24:40|0.02034449
04:24:42|0.02031801
04:24:42|0.02031801
04:24:44|0.02034212
04:24:45|0.02034212
04:24:46|0.02034212
04:24:47|0.02034212
04:24:48|0.02034212
04:24:49|0.02034212
04:24:50|0.02031794
04:24:51|0.0203
04:24:52|0.02031014
04:24:53|0.02031014
04:24:54|0.02031014
04:24:55|0.02029734
04:24:56|0.02029734
04:24:57|0.02029734
04:24:58|0.020205
04:24:59|0.020205
04:25:00|0.02020411
04:25:01|0.02021991
04:25:02|0.02021991
04:25:03|0.02021991
04:25:04|0.02021991
04:25:05|0.02021991
04:25:06|0.02021991
04:25:07|0.02027385
04:25:08|0.02027385
04:25:09|0.02027385
04:25:10|0.02021618
04:25:11|0.02020683
04:25:12|0.02020683
04:25:13|0.02020683
04:25:14|0.02020683
04:25:15|0.02021991
04:25:16|0.02021991
04:25:17|0.02020001
04:25:18|0.02020001
04:25:20|0.02020001
04:25:21|0.02019999
04:25:22|0.02019999
04:25:23|0.02018569
04:25:24|0.02019883
04:25:25|0.02019883
04:25:26|0.0201864
04:25:27|0.02019926
04:25:28|0.02019926
04:25:29|0.02019999
04:25:31|0.02019999
04:25:31|0.02018681
04:25:32|0.02018681
04:25:33|0.02018681
04:25:34|0.02019874
04:25:36|0.02019874
04:25:36|0.02019874
04:25:37|0.02019874
04:25:39|0.02019874
04:25:39|0.02019874
04:25:41|0.02019934
04:25:42|0.02018591
04:25:42|0.02018568
04:25:44|0.02018568
04:25:44|0.02011002
04:25:46|0.02011002
04:25:47|0.02016382
04:25:48|0.02011164
04:25:50|0.02011164
04:25:50|0.02011473
04:25:51|0.02001379
04:25:52|0.0200554
04:25:53|0.02001835
04:25:54|0.02001836
04:25:55|0.02001445
04:25:56|0.02004734
04:25:58|0.02004916
04:25:58|0.02001
04:25:59|0.02002197
04:26:00|0.02002
04:26:01|0.02002
04:26:02|0.02002
04:26:04|0.02002
04:26:04|0.02001
04:26:05|0.02002145
04:26:06|0.02002145
04:26:07|0.02002145
04:26:08|0.02001
04:26:09|0.02001957
04:26:10|0.02001957
04:26:11|0.02002
04:26:12|0.02002
04:26:13|0.02001019
04:26:14|0.02001019
04:26:15|0.02001019
04:26:16|0.02001001
04:26:17|0.0200102
04:26:18|0.02001
04:26:19|0.02001
04:26:21|0.02
04:26:23|0.02
04:26:24|0.02
04:26:26|0.01999113
04:26:26|0.01999113
04:26:27|0.01999113
04:26:28|0.01997827
04:26:30|0.01997828
04:26:31|0.01997827
04:26:32|0.0199706
04:26:33|0.01997828
04:26:34|0.01997557
04:26:35|0.01997557
04:26:36|0.01997828
04:26:37|0.01999112
04:26:38|0.01997878
04:26:39|0.01997878
04:26:40|0.01997878
04:26:41|0.01997878
04:26:42|0.01997878
04:26:43|0.01997878
04:26:44|0.01999113
04:26:45|0.01999113
04:26:46|0.01999113
04:26:47|0.01999113
04:26:48|0.01999113
04:26:49|0.01999113
04:26:50|0.01999113
04:26:51|0.01999984
04:26:52|0.01999984
04:26:53|0.01999984
04:26:54|0.01999113
04:26:55|0.01999113
04:26:56|0.01999113
04:26:57|0.01999113
04:26:58|0.01999113
04:26:59|0.01999113
04:27:00|0.01993059
04:27:01|0.01993059
04:27:02|0.01998654
04:27:03|0.01983677
04:27:04|0.0199363
04:27:05|0.01984744
04:27:06|0.01994376
04:27:07|0.01991914
04:27:08|0.01986861
04:27:09|0.01991306
04:27:10|0.01991306
04:27:11|0.01986575
04:27:12|0.01986575
04:27:14|0.01982002
04:27:14|0.01986141
04:27:15|0.01986141
04:27:17|0.01986141
04:27:18|0.01986141
04:27:18|0.01986141
04:27:19|0.01985503
04:27:21|0.01985717
04:27:23|0.01983528
04:27:24|0.01986862
04:27:25|0.01982846
04:27:27|0.01986141
04:27:28|0.01986141
04:27:30|0.01985503
04:27:31|0.01983214
04:27:31|0.01985503
04:27:33|0.01987553
04:27:34|0.01986596
04:27:35|0.01986596
04:27:36|0.01991836
04:27:37|0.01991836
04:27:38|0.01991836
04:27:40|0.01991836
04:27:40|0.01991836
04:27:42|0.01991836
04:27:43|0.01980002
04:27:44|0.01980002
04:27:44|0.01980002
04:27:46|0.01980002
04:27:47|0.01980002
04:27:48|0.01980002
04:27:49|0.01980002
04:27:49|0.0198565
04:27:51|0.0198565
04:27:52|0.0198565
04:27:52|0.01980002
04:27:53|0.01980002
04:27:55|0.01983234
04:27:56|0.01983182
04:27:57|0.01983182
04:27:58|0.01983241
04:27:58|0.01983241
04:28:00|0.0198471
04:28:01|0.0198471
04:28:02|0.0198471
04:28:03|0.0198471
04:28:04|0.01984619
04:28:05|0.01983241
04:28:06|0.01983241
04:28:07|0.01983211
04:28:08|0.01983211
04:28:09|0.0198
04:28:09|0.0198
04:28:11|0.0198
04:28:12|0.0198
04:28:13|0.0198
04:28:14|0.01983241
04:28:15|0.01983241
04:28:16|0.01981049
04:28:17|0.01981049
04:28:18|0.01981049
04:28:19|0.01981049
04:28:20|0.01981049
04:28:21|0.01983383
04:28:22|0.01983383
04:28:24|0.01983383
04:28:25|0.01983383
04:28:26|0.01983383
04:28:28|0.01983383
04:28:28|0.01983814
04:28:29|0.01983814
04:28:30|0.01983814
04:28:31|0.01983814
04:28:33|0.01983814
04:28:33|0.01983814
04:28:35|0.01985116
04:28:36|0.01985116
04:28:37|0.0198558
04:28:38|0.01988687
04:28:39|0.01983814
04:28:39|0.01983814
04:28:41|0.01984725
04:28:42|0.01984725
04:28:42|0.01980841
04:28:43|0.01980841
04:28:45|0.01981002
04:28:46|0.01980842
04:28:46|0.01980842
04:28:47|0.01980842
04:28:49|0.01980952
04:28:49|0.01980952
04:28:51|0.01980842
04:28:52|0.01980842
04:28:52|0.01980842
04:28:54|0.01980842
04:28:55|0.01980842
04:28:56|0.01983174
04:28:57|0.01983174
04:28:57|0.0198094
04:28:58|0.01983191
04:28:59|0.01983191
04:29:01|0.01983191
04:29:01|0.01983191
04:29:02|0.0198084
04:29:04|0.0198084
04:29:04|0.0198084
04:29:05|0.0198084
04:29:06|0.0198084
04:29:08|0.0198084
04:29:08|0.0198084
04:29:10|0.0198084
04:29:10|0.0198084
04:29:11|0.0198084
04:29:12|0.0198289
04:29:13|0.0198289
04:29:14|0.0198289
04:29:15|0.0198289
04:29:16|0.0198289
04:29:17|0.01982969
04:29:19|0.01982969
04:29:19|0.01982969
04:29:20|0.01982684
04:29:21|0.01982684
04:29:22|0.01982594
04:29:24|0.01982463
04:29:26|0.01982463
04:29:27|0.01982463
04:29:28|0.01980304
04:29:30|0.01982404
04:29:31|0.01982404
04:29:32|0.01982404
04:29:33|0.01982404
04:29:34|0.01982404
04:29:35|0.01982404
04:29:36|0.01982404
04:29:37|0.01982269
04:29:38|0.01982269
04:29:39|0.01982269
04:29:41|0.01982269
04:29:41|0.01982269
04:29:43|0.01982244
04:29:44|0.01982244
04:29:45|0.01983191
04:29:46|0.01981204
04:29:47|0.01981204
04:29:47|0.01984832
04:29:49|0.01984832
04:29:50|0.01983074
04:29:51|0.01983074
04:29:52|0.01983074
04:29:53|0.01983074
04:29:54|0.01985116
04:29:55|0.01985116
04:29:56|0.01985116
04:29:56|0.01985116
04:29:57|0.01991835
04:29:59|0.01985792
04:30:00|0.01985792
04:30:01|0.01985792
04:30:02|0.01996715
04:30:03|0.01996715
04:30:04|0.01996715
04:30:05|0.01999998
04:30:06|0.01999998
04:30:08|0.01999998
04:30:08|0.01999998
04:30:09|0.01999993
04:30:10|0.01999993
04:30:11|0.01999992
04:30:12|0.01999992
04:30:13|0.01999992
04:30:14|0.01999992
04:30:15|0.01999992
04:30:16|0.01995346
04:30:17|0.02002
04:30:19|0.0199999
04:30:19|0.02
04:30:20|0.01999991
04:30:21|0.01999675
04:30:23|0.01999734
04:30:24|0.01999734
04:30:26|0.02015909
04:30:27|0.02029998
04:30:28|0.02029998
04:30:30|0.02017238
04:30:31|0.02015965
04:30:32|0.02013144
04:30:33|0.02018518
04:30:34|0.02021998
04:30:35|0.02021829
04:30:36|0.02021829
04:30:37|0.02020635
04:30:38|0.02029998
04:30:39|0.02028639
04:30:40|0.02028185
04:30:41|0.02028185
04:30:42|0.02029895
04:30:43|0.02039873
04:30:44|0.02038884
04:30:45|0.02038884
04:30:47|0.02038181
04:30:47|0.02038181
04:30:48|0.02037112
04:30:49|0.02032234
04:30:50|0.02036389
04:30:51|0.02039328
04:30:52|0.02039328
04:30:53|0.02036389
04:30:54|0.02038024
04:30:55|0.02038024
04:30:57|0.02036389
04:30:57|0.02033222
04:30:58|0.02037565
04:31:00|0.02033393
04:31:00|0.02032544
04:31:02|0.02035071
04:31:03|0.02035071
04:31:03|0.02032543
04:31:04|0.02036939
04:31:06|0.02036418
04:31:07|0.02036601
04:31:07|0.02036601
04:31:09|0.02036601
04:31:10|0.0203279
04:31:11|0.0203299
04:31:12|0.02032234
04:31:13|0.02032234
04:31:14|0.02032234
04:31:15|0.02032495
04:31:16|0.02032495
04:31:17|0.02036173
04:31:18|0.02032234
04:31:19|0.02030064
04:31:20|0.02030064
04:31:21|0.02030064
04:31:22|0.02030064
04:31:23|0.02030064
04:31:24|0.02030064
04:31:26|0.02029999
04:31:27|0.02027322
04:31:29|0.02027322
04:31:29|0.020291
04:31:30|0.02028795
04:31:31|0.02028795
04:31:32|0.02028795
04:31:34|0.02028795
04:31:34|0.02021091
04:31:35|0.02021703
04:31:36|0.02021703
04:31:37|0.02021942
04:31:39|0.02021942
04:31:39|0.02027732
04:31:40|0.02027732
04:31:41|0.02027732
04:31:42|0.02009953
04:31:44|0.02009953
04:31:44|0.02013957
04:31:45|0.0200598
04:31:46|0.02013396
04:31:47|0.02012809
04:31:49|0.02012809
04:31:49|0.02004401
04:31:50|0.02013349
04:31:51|0.02012736
04:31:52|0.02002771
04:31:54|0.02011593
04:31:54|0.02011593
04:31:55|0.0201
04:31:56|0.0201
04:31:57|0.02010001
04:31:59|0.02010001
04:31:59|0.02010001
04:32:00|0.0200237
04:32:01|0.0200965
04:32:02|0.0200965
04:32:04|0.0200237
04:32:04|0.02002269
04:32:05|0.0200237
04:32:06|0.0200237
04:32:07|0.0200237
04:32:08|0.0200237
04:32:10|0.0200237
04:32:11|0.0200237
04:32:11|0.02002307
04:32:12|0.02001282
04:32:13|0.02001282
04:32:15|0.01998848
04:32:16|0.02009999
04:32:17|0.02000726
04:32:18|0.02002283
04:32:19|0.02002283
04:32:20|0.02009523
04:32:21|0.02002289
04:32:22|0.02002289
04:32:23|0.02002
04:32:24|0.02002
04:32:25|0.02002
04:32:26|0.02003015
04:32:28|0.02008841
04:32:29|0.02003858
04:32:30|0.02003858
04:32:31|0.02003858
04:32:32|0.02008563
04:32:33|0.02003858
04:32:34|0.02003858
04:32:36|0.02003858
04:32:36|0.02012809
04:32:37|0.02013887
04:32:39|0.02013887
04:32:39|0.02013887
04:32:41|0.02013887
04:32:42|0.02019998
04:32:42|0.02019998
04:32:43|0.02014118
04:32:45|0.02013891
04:32:46|0.02013887
04:32:46|0.0201355
04:32:48|0.02011484
04:32:48|0.02011302
04:32:50|0.02011302
04:32:51|0.02011302
04:32:51|0.02011184
04:32:53|0.02011184
04:32:53|0.02011184
04:32:54|0.02011184
04:32:56|0.02021401
04:32:56|0.02021401
04:32:58|0.0202
04:32:59|0.0202
04:33:00|0.0202
04:33:00|0.0202
04:33:01|0.0202
04:33:03|0.02020001
04:33:03|0.02020001
04:33:05|0.02021401
04:33:06|0.0202
04:33:06|0.0202
04:33:08|0.0202
04:33:08|0.0202
04:33:10|0.0202
04:33:11|0.02023967
04:33:12|0.02020003
04:33:13|0.02020003
04:33:14|0.02020003
04:33:15|0.02020003
04:33:16|0.02026393
04:33:17|0.02026393
04:33:18|0.02026393
04:33:19|0.02026393
04:33:20|0.02026393
04:33:21|0.02020004
04:33:22|0.02020004
04:33:22|0.02020004
04:33:24|0.02024992
04:33:24|0.02024992
04:33:26|0.02024
04:33:27|0.02026393
04:33:29|0.02026393
04:33:30|0.02026393
04:33:32|0.02029997
04:33:33|0.02025471
04:33:34|0.0202569
04:33:35|0.02029867
04:33:36|0.0202652
04:33:37|0.02029768
04:33:39|0.0202652
04:33:39|0.0202652
04:33:40|0.0202652
04:33:41|0.02029601
04:33:43|0.02029601
04:33:44|0.02026686
04:33:45|0.02029497
04:33:46|0.02029497
04:33:47|0.02028897
04:33:48|0.02029237
04:33:49|0.02029821
04:33:50|0.02029821
04:33:51|0.02026703
04:33:52|0.02026703
04:33:53|0.02026703
04:33:54|0.02026703
04:33:55|0.02029014
04:33:56|0.02026823
04:33:57|0.02027489
04:33:59|0.02029014
04:34:00|0.02029014
04:34:01|0.02029014
04:34:02|0.02026704
04:34:02|0.02026825
04:34:04|0.02026825
04:34:05|0.02026825
04:34:06|0.02026825
04:34:07|0.02027844
04:34:08|0.02027795
04:34:09|0.02027739
04:34:10|0.02027739
04:34:11|0.02027739
04:34:12|0.02027739
04:34:13|0.02027314
04:34:14|0.02027314
04:34:15|0.02027314
04:34:16|0.02027739
04:34:18|0.02027739
04:34:18|0.02027739
04:34:20|0.02027739
04:34:20|0.02027739
04:34:21|0.02027739
04:34:23|0.02028864
04:34:24|0.02029907
04:34:25|0.0203006
04:34:25|0.02028027
04:34:27|0.02028027
04:34:27|0.02030064
04:34:30|0.02030064
04:34:31|0.02030064
04:34:32|0.02030064
04:34:33|0.02030064
04:34:34|0.02030064
04:34:35|0.02030064
04:34:37|0.02030064
04:34:38|0.0203438
04:34:39|0.0203438
04:34:40|0.0203438
04:34:41|0.02028116
04:34:42|0.02028116
04:34:43|0.02028116
04:34:44|0.02028116
04:34:45|0.02030391
04:34:46|0.02030391
04:34:47|0.02033955
04:34:48|0.02033955
04:34:49|0.02028705
04:34:50|0.02028705
04:34:51|0.02028705
04:34:52|0.02028705
04:34:53|0.02033548
04:34:54|0.02033548
04:34:55|0.02030371
04:34:56|0.02033856
04:34:57|0.02033548
04:34:58|0.02033548
04:34:59|0.020345
04:34:59|0.02032929
04:35:01|0.02032929
04:35:02|0.02032929
04:35:02|0.02032929
04:35:04|0.02036
04:35:05|0.02032941
04:35:05|0.02032592
04:35:06|0.02032619
04:35:09|0.02032616
04:35:09|0.02032592
04:35:11|0.02035926
04:35:11|0.02035926
04:35:15|0.02035926
04:35:15|0.02035877
04:35:22|0.02035877
04:35:23|0.02035877
04:35:24|0.0203515
04:35:25|0.0203515
04:35:26|0.02034
04:35:27|0.02036975
04:35:28|0.02036026
04:35:29|0.02036026
04:35:31|0.02035926
04:35:32|0.02035877
04:35:33|0.02035877
04:35:34|0.02035509
04:35:35|0.020345
04:35:35|0.020345
04:35:37|0.020345
04:35:38|0.020345
04:35:39|0.02032191
04:35:40|0.0203419
04:35:41|0.02030226
04:35:42|0.02030226
04:35:43|0.02034275
04:35:44|0.02034275
04:35:45|0.02034275
04:35:46|0.020345
04:35:47|0.02036709
04:35:48|0.02036709
04:35:49|0.02036709
04:35:51|0.02036709
04:35:51|0.02036709
04:35:52|0.0203517
04:35:53|0.020359
04:35:54|0.020359
04:35:55|0.02030837
04:35:56|0.02036975
04:35:57|0.02036975
04:35:58|0.02035609
04:35:59|0.02032505
04:36:00|0.02032505
04:36:02|0.02032505
04:36:02|0.02032505
04:36:03|0.02036738
04:36:04|0.02036738
04:36:05|0.02036737
04:36:07|0.02036975
04:36:07|0.02036975
04:36:08|0.02036975
04:36:10|0.02033329
04:36:10|0.02033329
04:36:11|0.02033506
04:36:12|0.02033493
04:36:14|0.02033493
04:36:14|0.02033493
04:36:15|0.02036327
04:36:17|0.02036327
04:36:17|0.0203024
04:36:18|0.02035756
04:36:19|0.02035756
04:36:20|0.02035756
04:36:21|0.02036403
04:36:23|0.02033663
04:36:24|0.02033663
04:36:24|0.02033663
04:36:26|0.02033663
04:36:26|0.02033663
04:36:27|0.02033663
04:36:29|0.02033663
04:36:30|0.02033663
04:36:31|0.02033493
04:36:33|0.02035973
04:36:33|0.02036623
04:36:35|0.02036623
04:36:36|0.02036623
04:36:37|0.02036623
04:36:38|0.02036623
04:36:39|0.02034006
04:36:40|0.02036241
04:36:41|0.02036241
04:36:42|0.02036241
04:36:44|0.02036314
04:36:45|0.02036314
04:36:46|0.02036314
04:36:47|0.02036314
04:36:48|0.02036314
04:36:49|0.02036241
04:36:49|0.02036241
04:36:50|0.02036241
04:36:51|0.0203611
04:36:53|0.02036314
04:36:54|0.02036314
04:36:54|0.02036314
04:36:55|0.02036314
04:36:57|0.02034155
04:36:57|0.02034155
04:36:58|0.02034155
04:36:59|0.02034155
04:37:01|0.02034155
04:37:02|0.02034155
04:37:02|0.02034155
04:37:04|0.02033
04:37:04|0.0203322
04:37:05|0.0203322
04:37:06|0.0203322
04:37:08|0.02034155
04:37:09|0.02034155
04:37:09|0.02032
04:37:10|0.02034099
04:37:12|0.02034099
04:37:13|0.02033923
04:37:13|0.02033923
04:37:14|0.02033923
04:37:21|0.02033923
04:37:22|0.02033923
04:37:23|0.02033923
04:37:24|0.02033923
04:37:24|0.02033923
04:37:26|0.02033295
04:37:26|0.02033295
04:37:27|0.0203383
04:37:29|0.0203383
04:37:29|0.0203383
04:37:30|0.0203383
04:37:32|0.0203383
04:37:33|0.0203383
04:37:35|0.02033295
04:37:36|0.02033295
04:37:37|0.02032006
04:37:38|0.02032006
04:37:39|0.02032006
04:37:41|0.02032007
04:37:41|0.02036304
04:37:42|0.02036304
04:37:44|0.02036304
04:37:45|0.02036304
04:37:46|0.02035461
04:37:48|0.02035461
04:37:49|0.02036079
04:37:50|0.02035461
04:37:51|0.02035461
04:37:52|0.0203383
04:37:53|0.0203383
04:37:54|0.0203226
04:37:55|0.0203226
04:37:56|0.02033923
04:37:57|0.02033923
04:37:58|0.0203209
04:37:58|0.02033663
04:37:59|0.02032241
04:38:01|0.02032241
04:38:02|0.02032006
04:38:03|0.02030135
04:38:04|0.02030135
04:38:06|0.02031967
04:38:06|0.0203
04:38:07|0.02026686
04:38:09|0.02026686
04:38:09|0.02026686
04:38:10|0.02026686
04:38:11|0.0203029
04:38:12|0.0203029
04:38:14|0.0203029
04:38:15|0.02028647
04:38:16|0.02028647
04:38:17|0.02027869
04:38:17|0.02027869
04:38:18|0.02027869
04:38:20|0.02027869
04:38:21|0.02027869
04:38:22|0.02027869
04:38:22|0.02027869
04:38:24|0.02027869
04:38:25|0.02025691
04:38:26|0.02025493
04:38:26|0.02025493
04:38:27|0.02025493
04:38:28|0.02025493
04:38:29|0.02025493
04:38:30|0.02016865
04:38:32|0.02015386
04:38:33|0.02021614
04:38:35|0.02013938
04:38:35|0.02017514
04:38:36|0.02017209
04:38:38|0.02015924
04:38:39|0.02016197
04:38:39|0.02014471
04:38:41|0.02014471
04:38:41|0.02014471
04:38:42|0.02015225
04:38:44|0.02015
04:38:44|0.02014471
04:38:46|0.02014705
04:38:47|0.02014705
04:38:48|0.02014705
04:38:50|0.02014705
04:38:51|0.02014705
04:38:51|0.02014705
04:38:53|0.02014705
04:38:53|0.02014705
04:38:55|0.02014705
04:38:56|0.02015556
04:38:57|0.0202569
04:38:57|0.0202569
04:38:58|0.0202569
04:39:00|0.02015939
04:39:01|0.02015939
04:39:01|0.02015939
04:39:03|0.02015939
04:39:03|0.02015939
04:39:05|0.02019586
04:39:05|0.0202
04:39:06|0.0202
04:39:07|0.0202
04:39:09|0.0202
04:39:09|0.0202
04:39:10|0.0202
04:39:11|0.0202
04:39:13|0.0202
04:39:13|0.0202
04:39:14|0.0202
04:39:16|0.0202
04:39:16|0.02018686
04:39:17|0.02018686
04:39:19|0.02018686
04:39:20|0.02016343
04:39:21|0.02013
04:39:22|0.0201283
04:39:22|0.0201283
04:39:24|0.02011111
04:39:25|0.02014376
04:39:26|0.02014376
04:39:27|0.02013631
04:39:28|0.02013631
04:39:29|0.02015556
04:39:30|0.02025026
04:39:31|0.02015903
04:39:31|0.02023376
04:39:33|0.02023383
04:39:34|0.02022463
04:39:36|0.02022463
04:39:38|0.02022463
04:39:38|0.02022463
04:39:40|0.02018697
04:39:41|0.02018697
04:39:43|0.02023619
04:39:44|0.02018696
04:39:45|0.02018696
04:39:46|0.02018696
04:39:48|0.0201641
04:39:48|0.02025026
04:39:49|0.02025026
04:39:50|0.02025025
04:39:51|0.02025023
04:39:53|0.02025024
04:39:54|0.02020431
04:39:55|0.02020431
04:39:55|0.02020431
04:39:56|0.02025025
04:39:58|0.02025025
04:39:59|0.02025025
04:39:59|0.02030433
04:40:00|0.02027777
04:40:02|0.02020892
04:40:02|0.02020892
04:40:04|0.02020892
04:40:04|0.02020892
04:40:05|0.02020892
04:40:06|0.02020892
04:40:07|0.0202164
04:40:09|0.02023513
04:40:10|0.02023513
04:40:10|0.02023516
04:40:12|0.02022483
04:40:13|0.02022573
04:40:14|0.02020299
04:40:14|0.02018696
04:40:15|0.02018696
04:40:17|0.02018696
04:40:18|0.02019908
04:40:19|0.02019928
04:40:20|0.02020767
04:40:21|0.02020767
04:40:22|0.02020767
04:40:22|0.02020767
04:40:24|0.02020157
04:40:24|0.02018816
04:40:26|0.02018816
04:40:27|0.02018816
04:40:27|0.02020892
04:40:29|0.02027776
04:40:30|0.02027777
04:40:31|0.02027776
04:40:32|0.02027776
04:40:33|0.02027776
04:40:34|0.02027908
04:40:36|0.02027908
04:40:37|0.02027908
04:40:39|0.02027908
04:40:39|0.02027908
04:40:40|0.02027908
04:40:43|0.02027908
04:40:43|0.02027908
04:40:44|0.02027908
04:40:45|0.02033583
04:40:46|0.02027984
04:40:47|0.02027984
04:40:48|0.02032749
04:40:49|0.02032562
04:40:50|0.02028237
04:40:51|0.02028286
04:40:52|0.02032567
04:40:53|0.02032809
04:40:54|0.02032746
04:40:56|0.02032746
04:40:57|0.02032746
04:40:58|0.02032746
04:40:58|0.02032746
04:41:00|0.02032746
04:41:01|0.02032746
04:41:02|0.02032746
04:41:03|0.02028224
04:41:04|0.02027909
04:41:05|0.02027776
04:41:06|0.02027777
04:41:07|0.02027777
04:41:07|0.02028757
04:41:09|0.02028757
04:41:10|0.02028757
04:41:10|0.02028757
04:41:12|0.02028757
04:41:13|0.02028757
04:41:14|0.02032562
04:41:15|0.02032562
04:41:16|0.02032562
04:41:17|0.02032797
04:41:18|0.02032797
04:41:19|0.02032797
04:41:20|0.02032797
04:41:21|0.02032797
04:41:22|0.02033578
04:41:23|0.02033446
04:41:24|0.02034351
04:41:25|0.02034351
04:41:26|0.02034351
04:41:27|0.02033339
04:41:28|0.02033578
04:41:29|0.02033578
04:41:30|0.02033578
04:41:31|0.02033578
04:41:32|0.02030083
04:41:34|0.02030083
04:41:34|0.02030083
04:41:35|0.02030083
04:41:37|0.02030083
04:41:38|0.02030083
04:41:39|0.02032509
04:41:40|0.02028282
04:41:42|0.02033578
04:41:43|0.02034749
04:41:45|0.02034749
04:41:45|0.02036314
04:41:46|0.02033351
04:41:47|0.02033351
04:41:49|0.02033351
04:41:49|0.02033
04:41:51|0.0203
04:41:52|0.02033
04:41:52|0.02034222
04:41:54|0.02034222
04:41:55|0.02034039
04:41:56|0.02037
04:41:57|0.02045139
04:41:58|0.02037195
04:41:59|0.02041639
04:42:00|0.02041532
04:42:01|0.02041532
04:42:02|0.02041441
04:42:03|0.02041629
04:42:04|0.02041629
04:42:05|0.02037449
04:42:06|0.02038694
04:42:07|0.02041666
04:42:08|0.02041644
04:42:08|0.02044706
04:42:10|0.02044706
04:42:11|0.02046295
04:42:12|0.02046295
04:42:13|0.02046295
04:42:14|0.02046295
04:42:15|0.02044833
04:42:16|0.02044833
04:42:17|0.02052233
04:42:18|0.02050723
04:42:19|0.02050723
04:42:20|0.02052233
04:42:20|0.02050351
04:42:22|0.02052233
04:42:23|0.02052233
04:42:24|0.02052233
04:42:25|0.02052593
04:42:26|0.02052593
04:42:27|0.02052594
04:42:28|0.02052594
04:42:29|0.02052594
04:42:29|0.02053
04:42:31|0.02053
04:42:32|0.02052789
04:42:32|0.02052628
04:42:34|0.02052233
04:42:35|0.02054784
04:42:36|0.02052919
04:42:38|0.02052702
04:42:40|0.02050397
04:42:41|0.02050021
04:42:42|0.02050021
04:42:43|0.02050486
04:42:44|0.02050435
04:42:45|0.02050435
04:42:46|0.02050435
04:42:47|0.02050397
04:42:48|0.02050486
04:42:49|0.02050486
04:42:50|0.02053982
04:42:52|0.02054495
04:42:52|0.02053
04:42:54|0.02053
04:42:55|0.02050688
04:42:56|0.02050688
04:42:57|0.02050688
04:42:58|0.02050688
04:42:59|0.02052788
04:42:59|0.02052788
04:43:01|0.02052788
04:43:02|0.02052788
04:43:03|0.02052788
04:43:04|0.02052615
04:43:05|0.02052615
04:43:06|0.02052615
04:43:07|0.02052654
04:43:08|0.02050973
04:43:09|0.0205
04:43:10|0.02046882
04:43:11|0.02046843
04:43:12|0.02046843
04:43:13|0.02046843
04:43:14|0.02055863
04:43:15|0.02054785
04:43:16|0.02055244
04:43:17|0.02055244
04:43:18|0.02058647
04:43:19|0.02055581
04:43:20|0.02055581
04:43:21|0.02055581
04:43:22|0.02058787
04:43:23|0.02058787
04:43:24|0.02058587
04:43:25|0.02058587
04:43:26|0.02058787
04:43:27|0.02058787
04:43:28|0.02058787
04:43:29|0.02055512
04:43:30|0.02055512
04:43:31|0.02055512
04:43:33|0.02058456
04:43:33|0.02055863
04:43:34|0.02058587
04:43:36|0.02058587
04:43:37|0.02058587
04:43:39|0.02058273
04:43:39|0.02053276
04:43:40|0.02053423
04:43:41|0.02053423
04:43:42|0.02052411
04:43:43|0.02052411
04:43:44|0.02046801
04:43:45|0.02053276
04:43:46|0.02053276
04:43:47|0.02046811
04:43:48|0.02053423
04:43:50|0.0204682
04:43:50|0.0205296
04:43:51|0.02052478
04:43:52|0.02052478
04:43:53|0.02052478
04:43:54|0.02046801
04:43:55|0.02046801
04:43:56|0.02046801
04:43:57|0.02046801
04:43:58|0.02046801
04:43:59|0.02046801
04:44:00|0.02046812
04:44:01|0.0204888
04:44:02|0.0204888
04:44:03|0.02048623
04:44:05|0.020468
04:44:06|0.020468
04:44:06|0.02046296
04:44:08|0.02041667
04:44:09|0.02045876
04:44:10|0.02042113
04:44:11|0.02042113
04:44:12|0.02041257
04:44:12|0.02041257
04:44:14|0.02045201
04:44:15|0.02045201
04:44:16|0.02045201
04:44:17|0.02045201
04:44:18|0.0204448
04:44:19|0.0204448
04:44:19|0.02046296
04:44:21|0.02046296
04:44:22|0.02046296
04:44:23|0.02046296
04:44:24|0.02046296
04:44:25|0.02046296
04:44:26|0.02046296
04:44:28|0.02046296
04:44:28|0.02046296
04:44:30|0.02046028
04:44:31|0.02050922
04:44:31|0.02050922
04:44:32|0.02046494
04:44:34|0.02046494
04:44:34|0.02046494
04:44:36|0.02046494
04:44:37|0.02046494
04:44:38|0.02046494
04:44:40|0.02041018
04:44:40|0.02041018
04:44:42|0.02048483
04:44:43|0.02046821
04:44:45|0.02047037
04:44:46|0.02047037
04:44:47|0.02047122
04:44:48|0.02047122
04:44:49|0.02047122
04:44:51|0.02047122
04:44:52|0.02047122
04:44:52|0.02047126
04:44:53|0.02047126
04:44:55|0.02047189
04:44:56|0.02047189
04:44:57|0.02047189
04:44:58|0.02049907
04:44:59|0.02047212
04:45:00|0.02047212
04:45:01|0.02047212
04:45:02|0.0205
04:45:03|0.0205
04:45:04|0.0205
04:45:05|0.0205
04:45:06|0.0205
04:45:07|0.02049716
04:45:08|0.02049716
04:45:09|0.02047122
04:45:10|0.02047122
04:45:11|0.02049028
04:45:13|0.02048538
04:45:13|0.02048538
04:45:15|0.02048538
04:45:16|0.02046953
04:45:17|0.02042379
04:45:18|0.02042379
04:45:19|0.02042379
04:45:20|0.02042379
04:45:21|0.02042379
04:45:22|0.02047138
04:45:24|0.02047186
04:45:25|0.02047186
04:45:26|0.02047186
04:45:27|0.02047186
04:45:28|0.02047186
04:45:29|0.02046575
04:45:29|0.02046575
04:45:30|0.0204298
04:45:31|0.0204298
04:45:33|0.0204352
04:45:33|0.0204352
04:45:34|0.02044169
04:45:36|0.02044169
04:45:37|0.02044169
04:45:38|0.02050922
04:45:38|0.02050922
04:45:40|0.0204879
04:45:42|0.020555
04:45:43|0.02058919
04:45:44|0.02062098
04:45:45|0.02062098
04:45:46|0.02068178
04:45:48|0.02062097
04:45:49|0.02068178
04:45:51|0.02063416
04:45:51|0.0206809
04:45:52|0.0206809
04:45:54|0.02073449
04:45:55|0.02064661
04:45:56|0.02063061
04:45:56|0.0206814
04:45:58|0.02066793
04:45:59|0.02060322
04:45:59|0.02066041
04:46:01|0.02065708
04:46:02|0.02061883
04:46:02|0.02061883
04:46:04|0.0206461
04:46:05|0.0206461
04:46:06|0.0206482
04:46:07|0.0206482
04:46:08|0.0206482
04:46:09|0.0206617
04:46:10|0.0206617
04:46:11|0.02066329
04:46:12|0.02066329
04:46:13|0.02066329
04:46:14|0.02067775
04:46:16|0.02069397
04:46:17|0.02069397
04:46:17|0.0206617
04:46:19|0.0206617
04:46:19|0.0206617
04:46:21|0.02065413
04:46:22|0.02065413
04:46:23|0.02065413
04:46:24|0.02063222
04:46:25|0.02063222
04:46:25|0.02065952
04:46:26|0.0206195
04:46:28|0.0206195
04:46:29|0.02061426
04:46:29|0.02062096
04:46:31|0.02062096
04:46:32|0.02062096
04:46:33|0.02062334
04:46:34|0.02060188
04:46:34|0.02059754
04:46:36|0.02057994
04:46:37|0.02059434
04:46:38|0.02059314
04:46:40|0.02059241
04:46:41|0.02059241
04:46:43|0.02059241
04:46:44|0.02059241
04:46:45|0.02059241
04:46:46|0.02059241
04:46:48|0.02057102
04:46:48|0.02057102
04:46:50|0.02057102
04:46:50|0.02057102
04:46:53|0.02057102
04:46:53|0.02057102
04:46:54|0.02056827
04:46:56|0.02057102
04:46:56|0.02057115
04:46:57|0.02059289
04:46:58|0.02059289
04:47:00|0.02059289
04:47:01|0.02059289
04:47:02|0.02057102
04:47:03|0.02057102
04:47:04|0.02057102
04:47:05|0.02052728
04:47:06|0.02052728
04:47:07|0.02052139
04:47:08|0.02052139
04:47:09|0.02052139
04:47:10|0.02050817
04:47:11|0.02050872
04:47:12|0.02050925
04:47:13|0.02052309
04:47:14|0.02052309
04:47:15|0.02052309
04:47:16|0.02052309
04:47:17|0.02052309
04:47:18|0.02052309
04:47:19|0.02052309
04:47:21|0.0205157
04:47:22|0.0205157
04:47:22|0.0205157
04:47:23|0.02055311
04:47:25|0.02055311
04:47:26|0.02055311
04:47:27|0.02055311
04:47:27|0.02059314
04:47:29|0.0206
04:47:29|0.0206
04:47:31|0.02060185
04:47:31|0.02057739
04:47:33|0.02057739
04:47:34|0.02062429
04:47:34|0.02062429
04:47:36|0.02062429
04:47:37|0.02052286
04:47:38|0.02052286
04:47:39|0.02052286
04:47:40|0.0206
04:47:41|0.0206
04:47:42|0.0206038
04:47:43|0.0206038
04:47:44|0.0206038
04:47:46|0.02060849
04:47:47|0.02060849
04:47:48|0.02060597
04:47:48|0.02060597
04:47:50|0.02060597
04:47:51|0.02060597
04:47:51|0.02060597
04:47:53|0.02060597
04:47:53|0.02060203
04:47:55|0.02062402
04:47:56|0.02062402
04:47:57|0.02060547
04:47:58|0.02060849
04:47:59|0.02061342
04:48:00|0.02061342
04:48:00|0.02060185
04:48:02|0.02060185
04:48:03|0.02060185
04:48:05|0.0206
04:48:05|0.0206
04:48:06|0.02059658
04:48:07|0.02059658
04:48:08|0.02059658
04:48:09|0.02059658
04:48:10|0.02058413
04:48:11|0.02058413
04:48:13|0.0205585
04:48:14|0.02078431
04:48:15|0.0207619
04:48:16|0.02066094
04:48:16|0.0207383
04:48:18|0.0207176
04:48:19|0.02071021
04:48:20|0.0206123
04:48:21|0.02077345
04:48:21|0.02077345
04:48:23|0.02077345
04:48:23|0.02065114
04:48:26|0.02071841
04:48:26|0.02070611
04:48:27|0.02072954
04:48:28|0.02072762
04:48:29|0.02073235
04:48:30|0.02073018
04:48:31|0.02076938
04:48:32|0.02076938
04:48:33|0.02076937
04:48:34|0.02076103
04:48:35|0.02072406
04:48:36|0.02072406
04:48:37|0.02067367
04:48:38|0.02064814
04:48:39|0.0207051
04:48:41|0.0207051
04:48:41|0.02075712
04:48:42|0.02075712
04:48:43|0.02075712
04:48:45|0.02070978
04:48:47|0.02070978
04:48:47|0.02070949
04:48:49|0.02071289
04:48:50|0.02071289
04:48:51|0.02071289
04:48:52|0.02078645
04:48:53|0.02070978
04:48:54|0.02072494
04:48:55|0.02072494
04:48:56|0.02070442
04:48:57|0.02073282
04:48:58|0.02073282
04:48:59|0.02073282
04:49:00|0.02072494
04:49:01|0.02072494
04:49:02|0.02073285
04:49:03|0.02073285
04:49:04|0.02073285
04:49:05|0.02073285
04:49:06|0.02073285
04:49:07|0.02073285
04:49:08|0.02073285
04:49:09|0.02073285
04:49:10|0.02073285
04:49:11|0.02073285
04:49:12|0.02073285
04:49:13|0.02072494
04:49:15|0.02072494
04:49:15|0.02073076
04:49:16|0.02073285
04:49:18|0.02073285
04:49:19|0.02073285
04:49:19|0.02072495
04:49:20|0.02072494
04:49:22|0.02072494
04:49:22|0.02072494
04:49:24|0.02071289
04:49:24|0.0207
04:49:25|0.02072494
04:49:26|0.02072494
04:49:27|0.02072494
04:49:28|0.02072917
04:49:30|0.02072917
04:49:30|0.02072917
04:49:31|0.02074977
04:49:33|0.02083695
04:49:33|0.02082033
04:49:35|0.02077095
04:49:35|0.02079627
04:49:37|0.02077337
04:49:37|0.02076979
04:49:38|0.02079277
04:49:39|0.02079277
04:49:40|0.02079277
04:49:41|0.02079277
04:49:42|0.02088121
04:49:44|0.02082892
04:49:45|0.02082892
04:49:46|0.02080258
04:49:47|0.02080258
04:49:48|0.02087709
04:49:49|0.02087426
04:49:51|0.02087426
04:49:52|0.02079768
04:49:53|0.02081065
04:49:54|0.02084116
04:49:55|0.02079593
04:49:56|0.02084167
04:49:57|0.02083946
04:49:58|0.02083796
04:49:59|0.02083795
04:50:00|0.02083795
04:50:01|0.0207992
04:50:02|0.0207992
04:50:03|0.02081292
04:50:04|0.02083946
04:50:05|0.02083946
04:50:06|0.02083946
04:50:07|0.02083946
04:50:08|0.02084242
04:50:09|0.02084242
04:50:10|0.02087725
04:50:11|0.0208791
04:50:12|0.0208791
04:50:13|0.02084429
04:50:14|0.0208621
04:50:15|0.0208621
04:50:16|0.0208621
04:50:17|0.02088257
04:50:18|0.02088163
04:50:19|0.02086315
04:50:20|0.02086204
04:50:21|0.02086204
04:50:22|0.02086204
04:50:23|0.02086249
04:50:24|0.02086204
04:50:25|0.02085941
04:50:26|0.0208834
04:50:27|0.0208834
04:50:28|0.02088332
04:50:29|0.02089015
04:50:31|0.0209243
04:50:31|0.02092429
04:50:32|0.02092314
04:50:33|0.02088672
04:50:34|0.02088672
04:50:36|0.02092402
04:50:36|0.02092402
04:50:37|0.02092402
04:50:38|0.02092402
04:50:39|0.02091773
04:50:40|0.02091773
04:50:41|0.02089055
04:50:42|0.02092435
04:50:43|0.02092401
04:50:44|0.02093157
04:50:46|0.02092401
04:50:48|0.02098235
04:50:48|0.02098556
04:50:50|0.02098377
04:50:52|0.02098259
04:50:53|0.02098022
04:50:54|0.02094392
04:50:56|0.02094609
04:50:57|0.02098315
04:50:59|0.02095363
04:50:59|0.02098259
04:51:01|0.02099
04:51:02|0.02099998
04:51:03|0.02098259
04:51:06|0.02099661
04:51:07|0.02098168
04:51:08|0.02098168
04:51:09|0.0209727
04:51:10|0.02099211
04:51:11|0.02098168
04:51:12|0.02099997
04:51:13|0.0209724
04:51:14|0.02098377
04:51:15|0.02098168
04:51:16|0.02098168
04:51:18|0.02098168
04:51:18|0.02098168
04:51:19|0.02098168
04:51:20|0.02097876
04:51:21|0.02097876
04:51:22|0.02095114
04:51:23|0.02095114
04:51:24|0.02095114
04:51:25|0.02096882
04:51:26|0.02096882
04:51:27|0.02096882
04:51:28|0.02096936
04:51:29|0.02096885
04:51:30|0.02096885
04:51:31|0.02096885
04:51:32|0.02096885
04:51:34|0.02095637
04:51:34|0.02096751
04:51:35|0.02096751
04:51:36|0.02096771
04:51:37|0.02095
04:51:38|0.02095
04:51:39|0.02095
04:51:40|0.02096174
04:51:41|0.02095
04:51:42|0.02096166
04:51:43|0.02096339
04:51:45|0.02096885
04:51:46|0.02094395
04:51:48|0.02096692
04:51:48|0.02096692
04:51:50|0.02096692
04:51:51|0.02097842
04:51:52|0.02097842
04:51:53|0.02096488
04:51:54|0.02096488
04:51:55|0.02096488
04:51:56|0.02096488
04:51:56|0.02098168
04:51:57|0.02098168
04:52:00|0.02096339
04:52:01|0.02096771
04:52:02|0.02096339
04:52:03|0.02096771
04:52:03|0.02096339
04:52:04|0.02096771
04:52:06|0.02096771
04:52:07|0.02096771
04:52:08|0.02098986
04:52:09|0.02098986
04:52:10|0.0209684
04:52:11|0.02097095
04:52:12|0.02097095
04:52:13|0.02097095
04:52:14|0.02098986
04:52:14|0.02098986
04:52:16|0.02099997
04:52:17|0.02099196
04:52:18|0.02099196
04:52:19|0.02099196
04:52:20|0.02098986
04:52:21|0.0209684
04:52:22|0.02096988
04:52:23|0.020988
04:52:24|0.020988
04:52:25|0.02099997
04:52:26|0.021
04:52:27|0.021
04:52:29|0.0209993
04:52:29|0.02099888
04:52:30|0.02098097
04:52:31|0.02099848
04:52:33|0.02099848
04:52:33|0.02099848
04:52:35|0.021
04:52:36|0.02099015
04:52:37|0.02099
04:52:38|0.02099015
04:52:39|0.02099848
04:52:40|0.02102
04:52:41|0.02099877
04:52:42|0.02098992
04:52:43|0.02098992
04:52:44|0.02099016
04:52:45|0.02099015
04:52:46|0.02098895
04:52:48|0.02099014
04:52:49|0.02099014
04:52:50|0.02099014
04:52:51|0.02096988
04:52:52|0.02096988
04:52:53|0.02097073
04:52:53|0.02097317
04:52:55|0.02096988
04:52:56|0.02096988
04:52:57|0.0209893
04:52:57|0.02096988
04:52:59|0.02097016
04:53:00|0.02097016
04:53:00|0.0209893
04:53:02|0.02096988
04:53:03|0.02096988
04:53:03|0.02096988
04:53:04|0.02096988
04:53:05|0.02099001
04:53:06|0.02097011
04:53:08|0.02097011
04:53:09|0.02097011
04:53:09|0.02099147
04:53:11|0.0209753
04:53:12|0.0209753
04:53:13|0.02097159
04:53:13|0.02097159
04:53:15|0.02097159
04:53:16|0.02097159
04:53:17|0.02099811
04:53:18|0.0209988
04:53:19|0.0209988
04:53:20|0.0209988
04:53:21|0.0209988
04:53:22|0.0209988
04:53:22|0.02099529
04:53:24|0.02099529
04:53:25|0.02100555
04:53:26|0.02099532
04:53:27|0.02101054
04:53:28|0.02100583
04:53:30|0.02101704
04:53:30|0.02105808
04:53:32|0.02102431
04:53:32|0.02107328
04:53:33|0.02105356
04:53:34|0.02107334
04:53:36|0.02107079
04:53:37|0.02109997
04:53:37|0.02109997
04:53:38|0.02109373
04:53:39|0.02106176
04:53:40|0.02107111
04:53:41|0.02108796
04:53:42|0.02107521
04:53:44|0.02109997
04:53:45|0.02106308
04:53:46|0.02102933
04:53:46|0.02103039
04:53:48|0.02107695
04:53:50|0.02106943
04:53:51|0.02106644
04:53:53|0.02109677
04:53:54|0.02107146
04:53:56|0.02108511
04:53:57|0.02108511
04:53:58|0.02108265
04:54:00|0.02107432
04:54:01|0.0211111
04:54:01|0.02108185
04:54:03|0.02108049
04:54:04|0.02107432
04:54:05|0.02107432
04:54:06|0.02108049
04:54:07|0.02108142
04:54:08|0.02108049
04:54:09|0.02108049
04:54:10|0.02107045
04:54:11|0.02106943
04:54:12|0.02106943
04:54:13|0.02105
04:54:14|0.02104861
04:54:15|0.02102557
04:54:16|0.02100136
04:54:17|0.02090003
04:54:18|0.02090781
04:54:19|0.02076976
04:54:20|0.02088117
04:54:21|0.02080539
04:54:23|0.02088113
04:54:24|0.02090261
04:54:24|0.02084684
04:54:26|0.02084295
04:54:27|0.02084349
04:54:28|0.02084969
04:54:29|0.02084736
04:54:30|0.02084117
04:54:31|0.0208352
04:54:35|0.02083777
04:54:36|0.02083043
04:54:37|0.02083043
04:54:38|0.02083043
04:54:39|0.02087962
04:54:40|0.02090031
04:54:41|0.02090136
04:54:42|0.0209082
04:54:43|0.02090821
04:54:44|0.02090468
04:54:45|0.02090822
04:54:46|0.02090821
04:54:47|0.0209082
04:54:48|0.0209082
04:54:50|0.02090821
04:54:51|0.0210185
04:54:53|0.0210185
04:54:54|0.0210185
04:54:55|0.02102039
04:54:56|0.02104545
04:54:57|0.02104545
04:54:58|0.02104545
04:54:58|0.02106208
04:55:00|0.02106208
04:55:01|0.02106828
04:55:02|0.02109409
04:55:03|0.02109407
04:55:04|0.0211239
04:55:05|0.02110589
04:55:05|0.02110842
04:55:07|0.02110406
04:55:08|0.02110299
04:55:10|0.0211039
04:55:10|0.02112376
04:55:11|0.02111035
04:55:12|0.02111619
04:55:13|0.02112251
04:55:14|0.02112376
04:55:16|0.02115396
04:55:16|0.02115395
04:55:17|0.02115395
04:55:18|0.02115395
04:55:19|0.0212
04:55:20|0.02127
04:55:21|0.02122222
04:55:22|0.02129626
04:55:23|0.02121152
04:55:24|0.02129074
04:55:25|0.0213
04:55:26|0.02127965
04:55:27|0.02129009
04:55:29|0.02129012
04:55:30|0.02129703
04:55:31|0.02129955
04:55:32|0.02129704
04:55:33|0.02129703
04:55:34|0.02129703
04:55:35|0.02130658
04:55:36|0.0213333
04:55:37|0.0213333
04:55:38|0.02133321
04:55:39|0.02130749
04:55:39|0.02129704
04:55:41|0.02133715
04:55:42|0.02133925
04:55:42|0.02133998
04:55:44|0.02133998
04:55:44|0.02133995
04:55:46|0.02134054
04:55:46|0.02135552
04:55:48|0.02137525
04:55:49|0.02137386
04:55:51|0.02135706
04:55:52|0.02135706
04:55:52|0.02135566
04:55:55|0.02135298
04:55:55|0.02138205
04:55:56|0.02139947
04:55:57|0.02137389
04:55:58|0.02139558
04:56:00|0.02148146
04:56:01|0.02141946
04:56:02|0.02142941
04:56:03|0.02141667
04:56:04|0.0215
04:56:05|0.02152
04:56:06|0.02151845
04:56:07|0.0215348
04:56:08|0.02152777
04:56:09|0.02157527
04:56:10|0.02157527
04:56:11|0.02157315
04:56:12|0.02158537
04:56:13|0.0215888
04:56:14|0.0215156
04:56:15|0.02153567
04:56:16|0.02157314
04:56:17|0.0215773
04:56:18|0.02158843
04:56:19|0.02158031
04:56:20|0.02157313
04:56:21|0.0215677
04:56:22|0.0215888
04:56:23|0.02167998
04:56:24|0.02162035
04:56:25|0.02162035
04:56:26|0.02162036
04:56:27|0.02163397
04:56:28|0.02164183
04:56:30|0.02165132
04:56:30|0.02166441
04:56:31|0.02162035
04:56:33|0.02166505
04:56:34|0.0216188
04:56:35|0.02161789
04:56:35|0.02161789
04:56:37|0.02160268
04:56:38|0.02161786
04:56:39|0.02161786
04:56:40|0.02160049
04:56:40|0.02162024
04:56:42|0.02161971
04:56:42|0.0216203
04:56:44|0.02160632
04:56:45|0.02160163
04:56:46|0.02162036
04:56:47|0.02160808
04:56:48|0.02166041
04:56:49|0.0216349
04:56:50|0.0216228
04:56:51|0.02162298
04:56:53|0.0216349
04:56:53|0.02165663
04:56:55|0.02166666
04:56:56|0.0216888
04:56:57|0.02166529
04:56:58|0.0216888
04:56:59|0.02166854
04:57:00|0.02167969
04:57:01|0.02167969
04:57:02|0.0217
04:57:03|0.0216888
04:57:04|0.0216888
04:57:05|0.0216831
04:57:06|0.02169917
04:57:07|0.02169703
04:57:08|0.02170004
04:57:09|0.02170176
04:57:10|0.02174845
04:57:11|0.02174847
04:57:12|0.02175305
04:57:13|0.02173919
04:57:14|0.02175304
04:57:15|0.02175289
04:57:17|0.02174474
04:57:17|0.02177607
04:57:18|0.02174846
04:57:20|0.02170547
04:57:21|0.0217
04:57:22|0.02174474
04:57:23|0.02174474
04:57:23|0.02174153
04:57:25|0.02173659
04:57:26|0.02173551
04:57:27|0.0217291
04:57:28|0.02172698
04:57:28|0.02172698
04:57:30|0.02172611
04:57:31|0.02171091
04:57:31|0.02171091
04:57:32|0.02171091
04:57:34|0.02172467
04:57:34|0.02171078
04:57:35|0.02171
04:57:36|0.02171037
04:57:38|0.0217
04:57:39|0.0217
04:57:40|0.02171
04:57:41|0.02170023
04:57:42|0.02171037
04:57:43|0.0217
04:57:44|0.0217
04:57:45|0.0217
04:57:46|0.02170005
04:57:46|0.0217
04:57:48|0.02169674
04:57:49|0.02167058
04:57:50|0.02162038
04:57:50|0.02162038
04:57:53|0.02163076
04:57:54|0.02161293
04:57:56|0.0216
04:57:57|0.0216143
04:57:58|0.02161467
04:57:59|0.0216137
04:58:01|0.02162916
04:58:01|0.02161467
04:58:03|0.02161347
04:58:04|0.0216
04:58:06|0.02161147
04:58:06|0.02160001
04:58:07|0.0216
04:58:08|0.02161446
04:58:09|0.02160308
04:58:10|0.0216
04:58:11|0.02158939
04:58:12|0.02152557
04:58:13|0.02152786
04:58:14|0.02151949
04:58:15|0.02151862
04:58:17|0.0215
04:58:18|0.02143613
04:58:19|0.02147586
04:58:19|0.02133918
04:58:21|0.02133919
04:58:21|0.02133919
04:58:23|0.02133918
04:58:23|0.02133918
04:58:25|0.02133918
04:58:26|0.02133918
04:58:26|0.02133918
04:58:28|0.02133918
04:58:28|0.02133918
04:58:30|0.02134956
04:58:30|0.02133918
04:58:32|0.02133918
04:58:33|0.02134078
04:58:33|0.02136274
04:58:35|0.02137401
04:58:35|0.0213717
04:58:36|0.02137156
04:58:38|0.0213857
04:58:38|0.0213799
04:58:40|0.02136274
04:58:41|0.02134905
04:58:42|0.02133918
04:58:42|0.02133032
04:58:43|0.02133032
04:58:44|0.02133491
04:58:52|0.02133031
04:58:53|0.0212037
04:58:55|0.02116972
04:58:56|0.02119614
04:58:58|0.02119166
04:58:59|0.02119368
04:59:01|0.02119284
04:59:02|0.02112306
04:59:03|0.02112303
04:59:04|0.02109915
04:59:05|0.02119368
04:59:06|0.02119367
04:59:07|0.0211945
04:59:08|0.02114047
04:59:10|0.02117984
04:59:10|0.02117838
04:59:12|0.02114806
04:59:13|0.02114667
04:59:14|0.02115176
04:59:15|0.02114647
04:59:15|0.02114647
04:59:17|0.02116445
04:59:18|0.02117494
04:59:19|0.02119041
04:59:19|0.02124996
04:59:21|0.02126143
04:59:21|0.02116445
04:59:23|0.02122772
04:59:24|0.02130723
04:59:25|0.02130391
04:59:26|0.02131049
04:59:27|0.02135525
04:59:29|0.02131047
04:59:29|0.0213
04:59:30|0.0213
04:59:32|0.02128038
04:59:32|0.02134964
04:59:33|0.02128022
04:59:34|0.02129969
04:59:35|0.02129887
04:59:36|0.02129887
04:59:37|0.02129777
04:59:38|0.02129777
04:59:39|0.02129777
04:59:40|0.02129777
04:59:41|0.02125696
04:59:43|0.02125855
04:59:43|0.02120455
04:59:44|0.02119016
04:59:45|0.02113881
04:59:46|0.02112963
04:59:47|0.02113924
04:59:48|0.02120162
04:59:49|0.02111856
04:59:50|0.02111856
04:59:51|0.02110845
04:59:53|0.02114489
04:59:55|0.02112137
04:59:56|0.02114829
04:59:57|0.02114829
04:59:59|0.02118079
05:00:01|0.02116437
05:00:01|0.02127402
05:00:02|0.02127532
05:00:03|0.02127532
05:00:04|0.02122906
05:00:05|0.02126796
05:00:06|0.02123817
05:00:07|0.02126979
05:00:08|0.02122992
05:00:20|0.02126303
05:00:21|0.02127532
05:00:22|0.02129477
05:00:23|0.02128505
05:00:24|0.02134422
05:00:26|0.02133386
05:00:26|0.02134421
05:00:28|0.02133428
05:00:29|0.02134128
05:00:29|0.02134423
05:00:30|0.0213459
05:00:32|0.0213459
05:00:33|0.0213717
05:00:33|0.02139999
05:00:35|0.02137094
05:00:35|0.02135629
05:00:37|0.02135878
05:00:37|0.02140475
05:00:38|0.02142855
05:00:39|0.02141318
05:00:40|0.02142855
05:00:42|0.0214204
05:00:42|0.02140897
05:00:43|0.02142855
05:00:44|0.02152059
05:00:45|0.02146329
05:00:47|0.02149107
05:00:48|0.02152111
05:00:48|0.02152098
05:00:50|0.02148149
05:00:50|0.02142051
05:00:51|0.02142051
05:00:52|0.02143011
05:00:54|0.02151689
05:00:55|0.02152773
05:00:57|0.02154134
05:00:57|0.02164205
05:00:59|0.02159859
05:01:01|0.02166756
05:01:02|0.02167533
05:01:03|0.02170655
05:01:04|0.02170906
05:01:05|0.02174995
05:01:06|0.02174995
05:01:07|0.02174291
05:01:08|0.02170001
05:01:09|0.02173647
05:01:10|0.02165488
05:01:12|0.02168545
05:01:13|0.02171645
05:01:14|0.02171645
05:01:15|0.02176895
05:01:16|0.02174291
05:01:17|0.02178455
05:01:18|0.02178053
05:01:19|0.02171296
05:01:20|0.02186109
05:01:21|0.02173651
05:01:22|0.02176358
05:01:23|0.02177774
05:01:24|0.02178418
05:01:25|0.02184885
05:01:26|0.02176516
05:01:27|0.02178554
05:01:28|0.02183707
05:01:29|0.02179011
05:01:30|0.02177846
05:01:31|0.0218331
05:01:32|0.02183952
05:01:33|0.02185821
05:01:34|0.02181674
05:01:35|0.02181478
05:01:36|0.02180645
05:01:37|0.02178287
05:01:38|0.02183006
05:01:39|0.02183389
05:01:40|0.02180878
05:01:41|0.02182935
05:01:42|0.02182929
05:01:43|0.02184654
05:01:44|0.02184589
05:01:45|0.02182454
05:01:46|0.02183388
05:01:47|0.02180783
05:01:48|0.02182514
05:01:49|0.02181421
05:01:50|0.02180783
05:01:51|0.02181386
05:01:52|0.02180507
05:01:53|0.02199
05:01:54|0.02195081
05:01:55|0.02188548
05:01:57|0.02192495
05:01:58|0.02189429
05:02:00|0.02193727
05:02:01|0.02193727
05:02:02|0.02197182
05:02:03|0.02192088
05:02:05|0.02199
05:02:05|0.02198999
05:02:06|0.02198999
05:02:08|0.02190665
05:02:09|0.02198222
05:02:09|0.02196771
05:02:11|0.02198462
05:02:12|0.022
05:02:13|0.02191285
05:02:14|0.0219037
05:02:15|0.02198008
05:02:16|0.0219037
05:02:17|0.02196681
05:02:19|0.02198617
05:02:19|0.0219784
05:02:20|0.02199986
05:02:22|0.02199999
05:02:23|0.02198664
05:02:24|0.02198876
05:02:25|0.02197701
05:02:26|0.02197332
05:02:27|0.02197332
05:02:28|0.02198922
05:02:28|0.02198867
05:02:30|0.02198702
05:02:31|0.02196681
05:02:32|0.02196711
05:02:33|0.02196711
05:02:34|0.02198261
05:02:35|0.02191193
05:02:36|0.02195774
05:02:37|0.02195487
05:02:38|0.02188792
05:02:39|0.0218319
05:02:40|0.02183065
05:02:42|0.0218
05:02:43|0.02177798
05:02:43|0.02173
05:02:45|0.02173129
05:02:46|0.02171296
05:02:46|0.0217
05:02:47|0.02173256
05:02:48|0.02173754
05:02:49|0.0217666
05:02:50|0.02176573
05:02:52|0.02176573
05:02:53|0.02177211
05:02:54|0.02179856
05:02:55|0.02180372
05:02:56|0.02179866
05:02:58|0.02179236
05:02:59|0.02182924
05:03:01|0.02188768
05:03:02|0.02183869
05:03:02|0.02184496
05:03:05|0.02184081
05:03:05|0.02188095
05:03:06|0.02184094
05:03:07|0.02188096
05:03:08|0.02188095
05:03:10|0.02188027
05:03:11|0.02188027
05:03:12|0.02187919
05:03:13|0.02188792
05:03:14|0.02188058
05:03:16|0.02189169
05:03:16|0.02187962
05:03:17|0.02188061
05:03:18|0.02188061
05:03:19|0.02188792
05:03:21|0.0218977
05:03:21|0.02190205
05:03:22|0.02199388
05:03:23|0.02195108
05:03:24|0.02195147
05:03:26|0.02199398
05:03:26|0.0219586
05:03:27|0.02199074
05:03:28|0.02199418
05:03:30|0.02198921
05:03:31|0.02198921
05:03:32|0.02199905
05:03:33|0.02197893
05:03:34|0.022
05:03:35|0.02198989
05:03:36|0.02199681
05:03:37|0.02199681
05:03:37|0.02199681
05:03:39|0.02199707
05:03:40|0.02198118
05:03:40|0.02195147
05:03:42|0.02194447
05:03:44|0.02191533
05:03:44|0.02191533
05:03:45|0.02188
05:03:46|0.02193797
05:03:48|0.02191533
05:03:48|0.02194444
05:03:49|0.02198118
05:03:50|0.02198118
05:03:52|0.02195927
05:03:53|0.02196766
05:03:54|0.02198118
05:03:54|0.02199534
05:03:55|0.02199362
05:03:56|0.02199633
05:03:59|0.02198
05:04:00|0.02199
05:04:02|0.02198821
05:04:02|0.021988
05:04:03|0.02198682
05:04:05|0.02195751
05:04:05|0.02199745
05:04:06|0.02199745
05:04:07|0.02198605
05:04:08|0.02199402
05:04:10|0.02199745
05:04:10|0.022
05:04:12|0.02205242
05:04:13|0.02207168
05:04:15|0.02209876
05:04:16|0.02213466
05:04:16|0.02214719
05:04:17|0.02218195
05:04:19|0.02218138
05:04:20|0.02218782
05:04:20|0.02218507
05:04:21|0.02218702
05:04:23|0.02220339
05:04:23|0.02221897
05:04:24|0.02221896
05:04:26|0.02220002
05:04:27|0.02221924
05:04:27|0.02220405
05:04:29|0.0222073
05:04:30|0.02221643
05:04:30|0.02221642
05:04:32|0.02222127
05:04:32|0.02222221
05:04:33|0.02220339
05:04:35|0.02220405
05:04:35|0.02220405
05:04:37|0.02220409
05:04:37|0.02222222
05:04:39|0.0222073
05:04:40|0.02220669
05:04:41|0.02220669
05:04:41|0.02220405
05:04:43|0.02220553
05:04:43|0.02220405
05:04:45|0.02220525
05:04:46|0.022183
05:04:47|0.022129
05:04:48|0.02214394
05:04:49|0.02212217
05:04:49|0.02200426
05:04:51|0.02212003
05:04:52|0.02210908
05:04:52|0.02206353
05:04:53|0.02203703
05:04:55|0.02200814
05:04:56|0.02199402
05:04:57|0.02201145
05:04:58|0.02193181
05:04:59|0.02185826
05:05:01|0.02160001
05:05:02|0.02173359
05:05:03|0.02157571
05:05:04|0.02169149
05:05:06|0.02166893
05:05:07|0.02165385
05:05:08|0.0217203
05:05:09|0.02167647
05:05:10|0.02199401
05:05:11|0.02198466
05:05:12|0.02199397
05:05:13|0.02199398
05:05:14|0.02199399
05:05:15|0.02203703
05:05:17|0.02182472
05:05:18|0.02188668
05:05:18|0.021985
05:05:20|0.021985
05:05:20|0.02172033
05:05:21|0.02190676
05:05:22|0.02183783
05:05:24|0.02187526
05:05:24|0.02179789
05:05:25|0.02179789
05:05:27|0.02180035
05:05:28|0.02182228
05:05:29|0.02189385
05:05:29|0.02181805
05:05:30|0.0218266
05:05:32|0.0218902
05:05:32|0.02189385
05:05:33|0.02182903
05:05:34|0.02185059
05:05:36|0.02187415
05:05:36|0.02187657
05:05:37|0.02190795
05:05:39|0.02192738
05:05:40|0.02187418
05:05:40|0.02192023
05:05:41|0.02189435
05:05:42|0.02193891
05:05:43|0.02199999
05:05:44|0.02202661
05:05:45|0.02209883
05:05:46|0.02202917
05:05:48|0.02204254
05:05:48|0.02204124
05:05:49|0.02209212
05:05:50|0.02211065
05:05:51|0.02212807
05:05:52|0.02212807
05:05:54|0.02204725
05:05:54|0.02204907
05:05:56|0.02204127
05:05:57|0.02208276
05:05:58|0.02202951
05:05:59|0.0220796
05:06:00|0.0219445
05:06:01|0.02194455
05:06:03|0.02202008
05:06:04|0.02199074
05:06:05|0.02193069
05:06:06|0.0219456
05:06:06|0.02194742
05:06:07|0.02199588
05:06:09|0.02200964
05:06:09|0.02197102
05:06:11|0.02202929
05:06:12|0.02204725
05:06:13|0.02206859
05:06:14|0.02199642
05:06:15|0.02197773
05:06:16|0.02199713
05:06:17|0.02198764
05:06:18|0.02197801
05:06:19|0.02197773
05:06:20|0.02197813
05:06:21|0.02197813
05:06:22|0.02197705
05:06:23|0.02197705
05:06:25|0.02197746
05:06:25|0.02195034
05:06:26|0.0219746
05:06:27|0.02195095
05:06:28|0.02195034
05:06:30|0.02194128
05:06:31|0.02185645
05:06:31|0.02185647
05:06:32|0.02192756
05:06:33|0.02180558
05:06:37|0.02180558
05:06:38|0.02185824
05:06:39|0.02189718
05:06:40|0.0218969
05:06:41|0.02186023
05:06:42|0.02186023
05:06:42|0.02185645
05:06:44|0.02183672
05:06:45|0.02183531
05:06:46|0.02180783
05:06:47|0.02180144
05:06:48|0.02184035
05:06:49|0.02184035
05:06:49|0.02180902
05:06:51|0.02181022
05:06:51|0.02178746
05:06:53|0.02178746
05:06:55|0.02178331
05:06:55|0.02173952
05:06:56|0.02171428
05:06:57|0.02174646
05:06:58|0.02177114
05:06:59|0.0217675
05:07:01|0.02173094
05:07:03|0.02174304
05:07:04|0.02174304
05:07:05|0.02180168
05:07:06|0.02180168
05:07:07|0.02186018
05:07:08|0.02178353
05:07:10|0.02180168
05:07:10|0.02178812
05:07:11|0.02180305
05:07:12|0.02179916
05:07:13|0.02178712
05:07:14|0.02179796
05:07:15|0.02178712
05:07:17|0.02178636
05:07:18|0.02177082
05:07:19|0.02177289
05:07:20|0.02177048
05:07:21|0.02177048
05:07:22|0.02175816
05:07:23|0.02174593
05:07:24|0.02177128
05:07:24|0.02175411
05:07:26|0.02178584
05:07:27|0.02178746
05:07:28|0.02177523
05:07:29|0.0218
05:07:30|0.02186021
05:07:31|0.02181558
05:07:32|0.02182108
05:07:33|0.02182101
05:07:34|0.02182101
05:07:35|0.02182101
05:07:36|0.02185578
05:07:37|0.02181486
05:07:38|0.02181265
05:07:39|0.02177983
05:07:40|0.02173094
05:07:41|0.02173518
05:07:42|0.02173518
05:07:44|0.0217737
05:07:44|0.02178593
05:07:45|0.02177873
05:07:46|0.02181477
05:07:47|0.02181477
05:07:48|0.02174572
05:07:49|0.0217845
05:07:50|0.0217845
05:07:51|0.02168
05:07:52|0.02168917
05:07:53|0.02168949
05:07:54|0.02168835
05:07:58|0.0217
05:07:58|0.02168584
05:07:59|0.02163991
05:08:01|0.02164879
05:08:03|0.02167777
05:08:04|0.02167326
05:08:05|0.02167326
05:08:06|0.02167672
05:08:08|0.02164963
05:08:08|0.0216408
05:08:09|0.02165411
05:08:10|0.02164323
05:08:11|0.02162919
05:08:12|0.02157788
05:08:13|0.02156539
05:08:14|0.02152399
05:08:15|0.02154262
05:08:16|0.02152958
05:08:17|0.02152426
05:08:18|0.02152407
05:08:19|0.02152407
05:08:20|0.02151083
05:08:21|0.02151083
05:08:22|0.02145117
05:08:23|0.02145118
05:08:24|0.02142857
05:08:26|0.02141318
05:08:26|0.02142951
05:08:27|0.02143809
05:08:28|0.02140394
05:08:29|0.02141318
05:08:30|0.02142857
05:08:31|0.02134423
05:08:32|0.02124897
05:08:33|0.02129285
05:08:34|0.02129279
05:08:35|0.02129029
05:08:36|0.02123904
05:08:37|0.02124566
05:08:38|0.02134257
05:08:39|0.02124209
05:08:40|0.02125
05:08:41|0.02124051
05:08:43|0.0213
05:08:43|0.02129137
05:08:44|0.02144637
05:08:45|0.02137213
05:08:46|0.0213548
05:08:47|0.02139867
05:08:48|0.02132961
05:08:49|0.02138806
05:08:50|0.02130762
05:08:51|0.02136149
05:08:52|0.02136573
05:08:53|0.0213
05:08:54|0.02127561
05:08:55|0.0212
05:08:56|0.0212
05:08:57|0.02119089
05:08:58|0.02121617
05:08:59|0.02111001
05:09:00|0.02125088
05:09:01|0.02124742
05:09:03|0.0212
05:09:06|0.02119662
05:09:08|0.02119034
05:09:08|0.0211401
05:09:10|0.02106481
05:09:11|0.02106481
05:09:12|0.0211
05:09:13|0.02114881
05:09:14|0.0211574
05:09:15|0.02111321
05:09:17|0.02115462
05:09:18|0.02114402
05:09:19|0.0211019
05:09:19|0.0211
05:09:21|0.02112678
05:09:21|0.0211
05:09:22|0.0211109
05:09:24|0.02118464
05:09:24|0.02117077
05:09:26|0.0211901
05:09:26|0.02115937
05:09:28|0.02117916
05:09:29|0.02128815
05:09:31|0.02134008
05:09:31|0.02126735
05:09:33|0.02133261
05:09:34|0.02134007
05:09:35|0.02133826
05:09:36|0.02143515
05:09:37|0.02142869
05:09:38|0.02138025
05:09:39|0.02141924
05:09:40|0.02143518
05:09:40|0.0213894
05:09:41|0.02142932
05:09:43|0.02142732
05:09:43|0.02142418
05:09:45|0.02143103
05:09:45|0.02143271
05:09:47|0.02143515
05:09:48|0.0214517
05:09:49|0.02145965
05:09:50|0.02143327
05:09:51|0.02143207
05:09:52|0.02146896
05:09:53|0.02143207
05:09:54|0.0214735
05:09:55|0.02144123
05:09:56|0.02144346
05:09:57|0.02143497
05:09:58|0.02139993
05:09:59|0.02132844
05:09:59|0.02132843
05:10:02|0.02131216
05:10:02|0.02129735
05:10:04|0.02120495
05:10:05|0.02120002
05:10:06|0.02120002
05:10:08|0.02122329
05:10:08|0.02128154
05:10:09|0.02124858
05:10:10|0.02123942
05:10:11|0.02123574
05:10:13|0.02121003
05:10:14|0.02123
05:10:14|0.02123303
05:10:16|0.02122799
05:10:16|0.02129057
05:10:18|0.0212906
05:10:19|0.02128564
05:10:20|0.02128929
05:10:21|0.02123891
05:10:21|0.02128595
05:10:23|0.02123429
05:10:25|0.0212389
05:10:25|0.02123587
05:10:26|0.02123891
05:10:27|0.02124018
05:10:28|0.02128883
05:10:29|0.02128883
05:10:30|0.02129646
05:10:31|0.02129735
05:10:32|0.02133088
05:10:33|0.02129899
05:10:35|0.02129471
05:10:35|0.02129517
05:10:36|0.02129517
05:10:37|0.02129334
05:10:38|0.02129334
05:10:39|0.02124246
05:10:40|0.02132606
05:10:41|0.02132606
05:10:42|0.02132701
05:10:43|0.02132311
05:10:44|0.02130338
05:10:46|0.02131688
05:10:46|0.02131688
05:10:47|0.02131688
05:10:48|0.02131688
05:10:49|0.02131688
05:10:50|0.02129471
05:10:52|0.02128565
05:10:52|0.02128258
05:10:53|0.02129872
05:10:54|0.02129974
05:10:55|0.02129872
05:10:56|0.02129872
05:10:57|0.02129872
05:10:58|0.02129974
05:10:59|0.02129974
05:11:00|0.02135298
05:11:01|0.02132187
05:11:02|0.02136272
05:11:03|0.02131293
05:11:05|0.02135223
05:11:07|0.02130132
05:11:07|0.02130132
05:11:08|0.02129371
05:11:09|0.02130445
05:11:10|0.0212215
05:11:12|0.02121491
05:11:13|0.02127311
05:11:14|0.02126529
05:11:16|0.02127311
05:11:16|0.0213008
05:11:17|0.02133597
05:11:18|0.02130546
05:11:19|0.02133598
05:11:20|0.02136339
05:11:21|0.02134119
05:11:22|0.02137709
05:11:23|0.02135169
05:11:24|0.021388
05:11:25|0.0214
05:11:26|0.0214
05:11:27|0.0213986
05:11:28|0.02139926
05:11:29|0.02139926
05:11:30|0.0214
05:11:31|0.02142005
05:11:32|0.02140156
05:11:33|0.02139926
05:11:34|0.02139926
05:11:35|0.02139926
05:11:36|0.0213986
05:11:37|0.0213986
05:11:38|0.02139118
05:11:39|0.02140186
05:11:41|0.02142003
05:11:42|0.02142003
05:11:43|0.02142005
05:11:43|0.02142005
05:11:44|0.02142724
05:11:45|0.02142724
05:11:47|0.02142967
05:11:47|0.02142967
05:11:49|0.02139933
05:11:50|0.02139933
05:11:51|0.02134258
05:11:56|0.02135943
05:11:56|0.02136065
05:11:57|0.02141717
05:11:59|0.02141717
05:12:00|0.02142643
05:12:01|0.0213566
05:12:02|0.02139567
05:12:02|0.02138805
05:12:03|0.02140761
05:12:04|0.02139797
05:12:06|0.02144899
05:12:08|0.02144899
05:12:09|0.02171074
05:12:10|0.02180721
05:12:11|0.02145297
05:12:13|0.02170329
05:12:14|0.02166666
05:12:15|0.02161582
05:12:16|0.02153132
05:12:17|0.02153132
05:12:17|0.02157384
05:12:18|0.0215664
05:12:19|0.02158355
05:12:21|0.02160411
05:12:22|0.0216354
05:12:22|0.0216354
05:12:24|0.02161585
05:12:24|0.02161973
05:12:26|0.02161755
05:12:26|0.02164846
05:12:28|0.02164312
05:12:29|0.02161755
05:12:29|0.02164906
05:12:31|0.02164906
05:12:32|0.02161484
05:12:32|0.0216341
05:12:34|0.02160784
05:12:35|0.02160201
05:12:36|0.02160201
05:12:37|0.02160201
05:12:38|0.02161755
05:12:39|0.02163405
05:12:40|0.02163997
05:12:41|0.02163997
05:12:42|0.02162328
05:12:43|0.0216365
05:12:44|0.02159701
05:12:45|0.02160202
05:12:46|0.02159599
05:12:47|0.02159599
05:12:48|0.02158547
05:12:49|0.02157866
05:12:50|0.02157387
05:12:51|0.02153135
05:12:51|0.02155712
05:12:52|0.02153288
05:12:54|0.02148149
05:12:55|0.02148149
05:12:55|0.02150731
05:12:56|0.02153134
05:12:58|0.02153134
05:12:59|0.021528
05:13:00|0.0215015
05:13:01|0.021497
05:13:02|0.0215
05:13:03|0.02149789
05:13:04|0.0215
05:13:05|0.0215
05:13:06|0.02156
05:13:06|0.02160204
05:13:09|0.0216341
05:13:10|0.02163409
05:13:12|0.02163361
05:13:12|0.02163409
05:13:14|0.02163211
05:13:16|0.02166772
05:13:16|0.02167459
05:13:17|0.02166666
05:13:18|0.02167459
05:13:19|0.02169157
05:13:20|0.02169349
05:13:21|0.02168414
05:13:22|0.0216942
05:13:24|0.02169454
05:13:24|0.02173794
05:13:26|0.02173794
05:13:27|0.02174064
05:13:28|0.02178041
05:13:29|0.02173914
05:13:30|0.02176893
05:13:31|0.02174023
05:13:32|0.02180895
05:13:33|0.02180895
05:13:34|0.02185192
05:13:35|0.02184923
05:13:36|0.0219
05:13:37|0.02185859
05:13:38|0.02184923
05:13:40|0.02186899
05:13:40|0.0219
05:13:41|0.02188828
05:13:42|0.02186899
05:13:43|0.02190355
05:13:44|0.02193088
05:13:45|0.02194439
05:13:46|0.02194235
05:13:47|0.02197201
05:13:48|0.02193088
05:13:49|0.02199875
05:13:50|0.02200105
05:13:51|0.02198297
05:13:52|0.02194439
05:13:53|0.02193849
05:13:54|0.02191691
05:13:58|0.0219115
05:13:59|0.02190467
05:14:00|0.02190616
05:14:01|0.02194233
05:14:02|0.02194233
05:14:03|0.02194233
05:14:04|0.02193155
05:14:05|0.02193155
05:14:06|0.0218947
05:14:07|0.02192809
05:14:09|0.02194234
05:14:11|0.02191041
05:14:11|0.021941
05:14:12|0.02188868
05:14:13|0.02190467
05:14:14|0.02188897
05:14:15|0.02180961
05:14:16|0.02185563
05:14:18|0.02186686
05:14:19|0.02189781
05:14:20|0.02191041
05:14:21|0.02185569
05:14:22|0.02185571
05:14:23|0.02189664
05:14:24|0.02192436
05:14:25|0.02192528
05:14:26|0.02186105
05:14:27|0.02186105
05:14:28|0.02186105
05:14:29|0.02189374
05:14:30|0.02192987
05:14:31|0.02193234
05:14:32|0.02193065
05:14:33|0.02193063
05:14:34|0.02186354
05:14:35|0.02189066
05:14:36|0.02188363
05:14:37|0.02184234
05:14:38|0.02184234
05:14:39|0.02182427
05:14:41|0.02179586
05:14:41|0.02175
05:14:42|0.02175
05:14:43|0.02173795
05:14:44|0.02173795
05:14:45|0.02175217
05:14:46|0.02175217
05:14:47|0.02175001
05:14:48|0.02175217
05:14:49|0.02175217
05:14:50|0.02175418
05:14:51|0.02178372
05:14:52|0.02178372
05:14:53|0.02178372
05:14:54|0.02178139
05:14:55|0.02178139
05:14:56|0.021778
05:14:57|0.021778
05:14:58|0.02177577
05:14:59|0.02177526
05:15:00|0.02176757
05:15:01|0.02178375
05:15:02|0.02178375
05:15:03|0.02176148
05:15:04|0.02176148
05:15:09|0.02176091
05:15:10|0.02175258
05:15:11|0.02175258
05:15:13|0.02178032
05:15:15|0.02177908
05:15:16|0.02175735
05:15:17|0.02175685
05:15:18|0.02175
05:15:18|0.02179991
05:15:20|0.02175856
05:15:21|0.02175856
05:15:22|0.02175856
05:15:23|0.02175856
05:15:24|0.02175856
05:15:25|0.02175856
05:15:25|0.02175856
05:15:27|0.02179746
05:15:27|0.02179746
05:15:28|0.02179746
05:15:29|0.02176125
05:15:31|0.02179597
05:15:31|0.02179597
05:15:33|0.02179991
05:15:34|0.02179597
05:15:34|0.02179597
05:15:35|0.02176024
05:15:36|0.02176024
05:15:38|0.02179349
05:15:38|0.02179176
05:15:40|0.02179176
05:15:40|0.02176125
05:15:42|0.02176125
05:15:43|0.02176125
05:15:43|0.02176125
05:15:45|0.02175856
05:15:45|0.02175856
05:15:47|0.02175
05:15:48|0.02176275
05:15:49|0.0217696
05:15:50|0.0217696
05:15:51|0.02178295
05:15:52|0.0217948
05:15:53|0.02179087
05:15:54|0.02176779
05:15:54|0.02176779
05:15:56|0.02176127
05:15:57|0.02176125
05:15:58|0.02176125
05:15:59|0.02176125
05:16:00|0.02176125
05:16:01|0.02176802
05:16:02|0.02178182
05:16:02|0.02176308
05:16:04|0.02179745
05:16:05|0.02178997
05:16:06|0.02179999
05:16:07|0.02179999
05:16:07|0.02179998
05:16:09|0.02177235
05:16:10|0.02177235
05:16:12|0.0217708
05:16:12|0.02178514
05:16:13|0.02187645
05:16:15|0.02188835
05:16:16|0.0218839
05:16:17|0.02183518
05:16:18|0.0218839
05:16:19|0.02194
05:16:20|0.02184034
05:16:21|0.02189
05:16:22|0.02185328
05:16:23|0.02189656
05:16:24|0.02189619
05:16:25|0.02194235
05:16:26|0.02194148
05:16:27|0.02189166
05:16:28|0.02189166
05:16:29|0.02193875
05:16:31|0.02193989
05:16:31|0.02194148
05:16:32|0.02194148
05:16:33|0.02194235
05:16:34|0.02198125
05:16:35|0.02198125
05:16:36|0.02197257
05:16:37|0.02197314
05:16:38|0.02197314
05:16:39|0.02197155
05:16:40|0.02198998
05:16:41|0.02198998
05:16:42|0.0219508
05:16:43|0.02198997
05:16:44|0.02198563
05:16:45|0.022005
05:16:46|0.0220408
05:16:47|0.02204
05:16:48|0.02204
05:16:49|0.02210513
05:16:50|0.02217968
05:16:52|0.02207094
05:16:52|0.02207779
05:16:53|0.02208333
05:16:54|0.02208194
05:16:55|0.02209672
05:16:57|0.02211998
05:16:57|0.02207781
05:16:58|0.02213826
05:16:59|0.02214314
05:17:00|0.02213051
05:17:01|0.02212921
05:17:02|0.0221305
05:17:03|0.02213807
05:17:04|0.02213577
05:17:05|0.02218648
05:17:06|0.02215621
05:17:07|0.02214504
05:17:09|0.022147
05:17:10|0.022147
05:17:12|0.0221771
05:17:12|0.02219951
05:17:14|0.022209
05:17:15|0.02222222
05:17:16|0.02220524
05:17:17|0.02220115
05:17:19|0.02220112
05:17:20|0.02221384
05:17:21|0.02219402
05:17:22|0.0221851
05:17:22|0.0222019
05:17:24|0.02222727
05:17:25|0.02221
05:17:26|0.02220815
05:17:27|0.02220708
05:17:28|0.02220445
05:17:29|0.02220815
05:17:30|0.02222508
05:17:31|0.02220815
05:17:32|0.02223224
05:17:33|0.02223342
05:17:34|0.02225688
05:17:35|0.0222384
05:17:36|0.0222384
05:17:37|0.02225817
05:17:38|0.022245
05:17:39|0.02226847
05:17:41|0.02224693
05:17:41|0.0222384
05:17:42|0.02226746
05:17:43|0.02226346
05:17:44|0.02214645
05:17:46|0.02216221
05:17:46|0.02225864
05:17:47|0.02218322
05:17:48|0.02218091
05:17:52|0.02225496
05:17:53|0.0222499
05:17:54|0.02224888
05:17:55|0.0222194
05:17:56|0.02225093
05:17:57|0.02221785
05:17:58|0.02226347
05:17:59|0.02226252
05:18:00|0.02225771
05:18:01|0.02225771
05:18:02|0.02221931
05:18:03|0.02238
05:18:04|0.02237999
05:18:05|0.02228326
05:18:06|0.0223743
05:18:07|0.02238926
05:18:08|0.0224
05:18:09|0.022447
05:18:10|0.02241068
05:18:11|0.02243274
05:18:13|0.02242816
05:18:14|0.02240883
05:18:15|0.02241038
05:18:16|0.02238135
05:18:17|0.02240846
05:18:18|0.02239614
05:18:19|0.02237576
05:18:20|0.02238013
05:18:20|0.02237048
05:18:22|0.02237868
05:18:23|0.02237868
05:18:25|0.02238574
05:18:25|0.02238561
05:18:26|0.02238518
05:18:27|0.02237628
05:18:29|0.02237628
05:18:30|0.02239535
05:18:31|0.02239532
05:18:32|0.02237679
05:18:33|0.02239531
05:18:34|0.02239531
05:18:34|0.02237918
05:18:36|0.0223926
05:18:37|0.02237679
05:18:38|0.02239477
05:18:39|0.02239477
05:18:40|0.02239218
05:18:41|0.0223926
05:18:42|0.02237592
05:18:43|0.02237592
05:18:44|0.02236825
05:18:45|0.02241068
05:18:46|0.02244685
05:18:47|0.02241148
05:18:48|0.02240737
05:18:49|0.02239221
05:18:50|0.0224
05:18:51|0.02240662
05:18:52|0.02239772
05:18:53|0.02239478
05:18:54|0.0224
05:18:54|0.02238634
05:18:56|0.02237048
05:18:57|0.02237001
05:18:58|0.02239785
05:18:59|0.02239478
05:19:00|0.02239478
05:19:01|0.02238574
05:19:01|0.02239478
05:19:03|0.02239355
05:19:03|0.02240706
05:19:05|0.02239511
05:19:06|0.02239447
05:19:07|0.02239447
05:19:08|0.02239447
05:19:08|0.02233571
05:19:10|0.0223
05:19:11|0.0223
05:19:12|0.0223
05:19:14|0.0223
05:19:14|0.02239447
05:19:20|0.02233348
05:19:21|0.0224
05:19:22|0.02239725
05:19:22|0.02236591
05:19:24|0.02236413
05:19:25|0.02236413
05:19:25|0.02239467
05:19:27|0.02240737
05:19:28|0.02239875
05:19:29|0.02240973
05:19:29|0.02244475
05:19:31|0.0223774
05:19:31|0.02239447
05:19:32|0.02236591
05:19:33|0.02236186
05:19:34|0.02239277
05:19:36|0.02238798
05:19:37|0.02235474
05:19:38|0.0223829
05:19:39|0.02240033
05:19:39|0.02244349
05:19:41|0.02239344
05:19:42|0.02240004
05:19:43|0.0223859
05:19:44|0.0223859
05:19:45|0.02240016
05:19:46|0.02242519
05:19:47|0.02244868
05:19:48|0.02237872
05:19:49|0.02235606
05:19:50|0.02234007
05:19:51|0.0223904
05:19:52|0.0223904
05:19:53|0.02239403
05:19:54|0.02238977
05:19:55|0.02238087
05:19:56|0.02235288
05:19:57|0.02230054
05:19:58|0.02230161
05:19:59|0.02230365
05:20:00|0.02230365
05:20:01|0.02229412
05:20:02|0.02230021
05:20:03|0.02229561
05:20:04|0.02228374
05:20:06|0.02221088
05:20:08|0.02223183
05:20:09|0.02210003
05:20:09|0.02210003
05:20:10|0.02213063
05:20:11|0.02200039
05:20:12|0.02205439
05:20:14|0.02204582
05:20:16|0.02200063
05:20:18|0.02198207
05:20:19|0.02197221
05:20:20|0.0219661
05:20:21|0.02197785
05:20:22|0.02196712
05:20:23|0.0219977
05:20:24|0.02204505
05:20:26|0.02194251
05:20:26|0.02194251
05:20:27|0.02195946
05:20:29|0.02196632
05:20:30|0.021925
05:20:31|0.02193725
05:20:32|0.02188276
05:20:33|0.02188276
05:20:35|0.02187656
05:20:35|0.02188275
05:20:36|0.02196709
05:20:37|0.02191531
05:20:38|0.02192321
05:20:39|0.02192319
05:20:40|0.02199706
05:20:41|0.02196792
05:20:42|0.02197449
05:20:43|0.02203742
05:20:44|0.02198145
05:20:46|0.022
05:20:46|0.022
05:20:47|0.022
05:20:48|0.02196416
05:20:49|0.02200562
05:20:51|0.02200866
05:20:51|0.02200417
05:20:53|0.02200866
05:20:54|0.02202649
05:20:55|0.02201596
05:20:55|0.02201596
05:20:56|0.02200561
05:20:57|0.02200157
05:20:58|0.022
05:21:00|0.02199956
05:21:01|0.02194251
05:21:02|0.02198633
05:21:03|0.02195778
05:21:03|0.02189121
05:21:04|0.02188712
05:21:06|0.02189814
05:21:07|0.02189121
05:21:08|0.02190092
05:21:08|0.02190185
05:21:09|0.02193618
05:21:11|0.02195901
05:21:11|0.02193488
05:21:13|0.02193488
05:21:13|0.02190093
05:21:15|0.02194485
05:21:17|0.02189814
05:21:18|0.02194313
05:21:19|0.02198082
05:21:20|0.02197943
05:21:21|0.02195539
05:21:22|0.02196836
05:21:23|0.0219553
05:21:24|0.02199568
05:21:25|0.02199999
05:21:26|0.02199999
05:21:28|0.0219761
05:21:29|0.022
05:21:30|0.02199999
05:21:31|0.0219988
05:21:32|0.02199999
05:21:33|0.02200558
05:21:34|0.02200866
05:21:35|0.02201903
05:21:36|0.02205
05:21:37|0.0220463
05:21:38|0.02196836
05:21:39|0.02196836
05:21:40|0.02200001
05:21:41|0.0219554
05:21:42|0.022014
05:21:43|0.02197654
05:21:44|0.02197654
05:21:45|0.02200192
05:21:46|0.02200192
05:21:47|0.02197017
05:21:49|0.02191084
05:21:49|0.02197176
05:21:51|0.02196836
05:21:51|0.02197505
05:21:52|0.0219762
05:21:53|0.02196471
05:21:55|0.02196471
05:21:56|0.02196471
05:21:57|0.0219764
05:21:58|0.02197654
05:21:59|0.02199074
05:22:00|0.02199074
05:22:01|0.02199074
05:22:02|0.02196471
05:22:03|0.02195
05:22:03|0.0219781
05:22:05|0.0219781
05:22:06|0.0219781
05:22:07|0.02198482
05:22:08|0.02196929
05:22:08|0.02191699
05:22:10|0.02198309
05:22:10|0.02198734
05:22:11|0.02198734
05:22:13|0.02197612
05:22:13|0.02199002
05:22:14|0.02200866
05:22:17|0.02200866
05:22:18|0.02200043
05:22:20|0.02200866
05:22:21|0.02202087
05:22:22|0.02198734
05:22:24|0.02198465
05:22:25|0.02191501
05:22:26|0.02191681
05:22:26|0.02191654
05:22:27|0.02199699
05:22:29|0.02195549
05:22:30|0.02195886
05:22:31|0.02195795
05:22:32|0.02195886
05:22:33|0.02197943
05:22:33|0.02197532
05:22:34|0.02198
05:22:36|0.02198
05:22:37|0.02197533
05:22:38|0.02199071
05:22:39|0.02199071
05:22:40|0.022
05:22:41|0.02199998
05:22:42|0.02191707
05:22:43|0.02199606
05:22:44|0.02199293
05:22:45|0.02199522
05:22:46|0.02197129
05:22:47|0.02198844
05:22:48|0.02198844
05:22:49|0.02195795
05:22:50|0.02198615
05:22:51|0.02198615
05:22:52|0.02195913
05:22:53|0.02195826
05:22:54|0.02195449
05:22:55|0.02199151
05:22:56|0.02199151
05:22:57|0.02199151
05:22:58|0.0219554
05:22:59|0.02198533
05:23:00|0.0219917
05:23:01|0.02201465
05:23:02|0.0219967
05:23:03|0.0219967
05:23:04|0.02200988
05:23:05|0.02205088
05:23:06|0.02205088
05:23:07|0.02209443
05:23:08|0.02205986
05:23:09|0.02197751
05:23:10|0.02196554
05:23:11|0.02196766
05:23:12|0.02203703
05:23:13|0.0220009
05:23:14|0.02203703
05:23:15|0.02201483
05:23:16|0.0220114
05:23:18|0.02208044
05:23:19|0.02207751
05:23:20|0.02203954
05:23:22|0.02204112
05:23:23|0.02207864
05:23:24|0.02211096
05:23:25|0.02209682
05:23:26|0.02209597
05:23:27|0.02217233
05:23:28|0.02210706
05:23:29|0.02211218
05:23:30|0.02218913
05:23:32|0.02218912
05:23:32|0.02218912
05:23:34|0.02221918
05:23:35|0.02221918
05:23:36|0.02221918
05:23:37|0.02222141
05:23:38|0.02220149
05:23:39|0.02222139
05:23:40|0.02217961
05:23:41|0.02219531
05:23:42|0.02220292
05:23:43|0.02222002
05:23:43|0.02223405
05:23:45|0.02225925
05:23:46|0.02224489
05:23:47|0.02218876
05:23:47|0.02218845
05:23:49|0.02223532
05:23:49|0.02222366
05:23:51|0.02222643
05:23:52|0.02222498
05:23:53|0.022223
05:23:54|0.02222213
05:23:55|0.0222257
05:23:56|0.02222215
05:23:56|0.0222255
05:23:57|0.02225786
05:23:58|0.02225925
05:24:00|0.0222566
05:24:01|0.02221742
05:24:01|0.02221911
05:24:02|0.02219948
05:24:04|0.02221959
05:24:04|0.02219934
05:24:06|0.0222386
05:24:07|0.0222386
05:24:08|0.0222386
05:24:09|0.02222174
05:24:09|0.02222174
05:24:10|0.02219807
05:24:11|0.02220975
05:24:12|0.02219671
05:24:20|0.0221953
05:24:21|0.02200543
05:24:22|0.02207942
05:24:24|0.022049
05:24:25|0.02204288
05:24:25|0.02202
05:24:27|0.02202353
05:24:28|0.02202662
05:24:29|0.02202899
05:24:30|0.02202
05:24:32|0.02200543
05:24:33|0.02217591
05:24:34|0.02203354
05:24:35|0.02205279
05:24:36|0.02203446
05:24:37|0.02211386
05:24:38|0.0220596
05:24:39|0.02205678
05:24:40|0.02204003
05:24:41|0.02202
05:24:42|0.02198
05:24:43|0.02200741
05:24:44|0.02199556
05:24:45|0.02197425
05:24:46|0.02196056
05:24:47|0.02196737
05:24:49|0.02196497
05:24:49|0.02195316
05:24:50|0.02195325
05:24:51|0.02197081
05:24:52|0.02197411
05:24:54|0.02197411
05:24:54|0.02195004
05:24:55|0.02197376
05:24:56|0.0219741
05:24:57|0.02198081
05:24:58|0.022021
05:25:00|0.02201502
05:25:01|0.02205949
05:25:02|0.02200893
05:25:02|0.02200894
05:25:04|0.02201066
05:25:05|0.02201066
05:25:06|0.02200017
05:25:06|0.02195976
05:25:09|0.02198915
05:25:09|0.02196057
05:25:10|0.02195974
05:25:12|0.02195
05:25:14|0.02192
05:25:14|0.02189814
05:25:15|0.02188775
05:25:16|0.02186172
05:25:17|0.02186172
05:25:19|0.02185085
05:25:20|0.021788
05:25:21|0.0217734
05:25:22|0.02177735
05:25:23|0.02178914
05:25:25|0.02178887
05:25:26|0.02177307
05:25:27|0.02180144
05:25:28|0.02179404
05:25:30|0.02179141
05:25:31|0.02182887
05:25:32|0.02180043
05:25:32|0.02185529
05:25:34|0.02186797
05:25:35|0.02186797
05:25:36|0.02185017
05:25:37|0.02180795
05:25:37|0.02180939
05:25:38|0.02179289
05:25:39|0.02174104
05:25:41|0.02173919
05:25:42|0.02177803
05:25:42|0.02175668
05:25:44|0.02172161
05:25:44|0.02167188
05:25:46|0.02164109
05:25:46|0.02167614
05:25:50|0.02166415
05:25:50|0.02162486
05:25:51|0.02163443
05:26:01|0.0216
05:26:01|0.02152021
05:26:02|0.02151402
05:26:03|0.02151699
05:26:04|0.02156097
05:26:05|0.02156315
05:26:06|0.02159997
05:26:07|0.02163196
05:26:08|0.02166657
05:26:09|0.02167457
05:26:10|0.02163196
05:26:12|0.02162037
05:26:12|0.02161877
05:26:13|0.0216184
05:26:14|0.02160442
05:26:15|0.02164135
05:26:17|0.02164671
05:26:17|0.02162673
05:26:18|0.02165822
05:26:20|0.02165645
05:26:21|0.02167103
05:26:22|0.02168334
05:26:23|0.02174104
05:26:24|0.02174243
05:26:25|0.02175027
05:26:26|0.0218
05:26:27|0.0217468
05:26:29|0.02174104
05:26:29|0.02173952
05:26:31|0.02170779
05:26:32|0.02173644
05:26:33|0.02173644
05:26:34|0.02172719
05:26:35|0.02172719
05:26:37|0.02167215
05:26:37|0.02167215
05:26:38|0.02167215
05:26:40|0.0216028
05:26:41|0.02157429
05:26:42|0.0215584
05:26:43|0.02166558
05:26:44|0.02163491
05:26:45|0.02164018
05:26:45|0.02168553
05:26:47|0.02165122
05:26:47|0.02166222
05:26:48|0.02170327
05:26:49|0.02170327
05:26:51|0.02165621
05:26:51|0.02165621
05:26:53|0.02165795
05:26:53|0.02166095
05:26:54|0.02165578
05:26:55|0.02162916
05:26:57|0.02162037
05:26:57|0.02162037
05:26:58|0.02165848
05:27:00|0.02166516
05:27:00|0.02163211
05:27:01|0.02170755
05:27:03|0.02170755
05:27:04|0.0216317
05:27:05|0.02163371
05:27:06|0.02167811
05:27:06|0.02159702
05:27:08|0.02159702
05:27:09|0.02167779
05:27:10|0.02167779
05:27:11|0.02167779
05:27:12|0.02163633
05:27:13|0.02158269
05:27:14|0.02158269
05:27:15|0.02163633
05:27:16|0.02163548
05:27:17|0.02163967
05:27:18|0.02157407
05:27:20|0.02157407
05:27:22|0.0215584
05:27:23|0.02158071
05:27:24|0.0215259
05:27:26|0.02153516
05:27:27|0.02152651
05:27:28|0.02144447
05:27:29|0.02144444
05:27:30|0.02144444
05:27:31|0.0215
05:27:32|0.02151598
05:27:33|0.02151037
05:27:34|0.0215095
05:27:35|0.02144448
05:27:36|0.02145399
05:27:37|0.02150156
05:27:38|0.0214
05:27:39|0.02138318
05:27:40|0.02144444
05:27:41|0.02137994
05:27:42|0.02144231
05:27:43|0.02142995
05:27:44|0.02140003
05:27:45|0.02148148
05:27:50|0.02145191
05:27:51|0.02150088
05:27:52|0.0214527
05:27:52|0.02145906
05:27:53|0.02150859
05:27:55|0.0215189
05:27:56|0.02149593
05:27:57|0.02150071
05:27:57|0.02150921
05:27:58|0.02150144
05:27:59|0.02151531
05:28:00|0.02150144
05:28:02|0.02151531
05:28:02|0.0215152
05:28:04|0.0215013
05:28:05|0.02149035
05:28:05|0.02141385
05:28:07|0.02147394
05:28:07|0.02148783
05:28:09|0.0214
05:28:10|0.0214
05:28:11|0.0214
05:28:11|0.0214
05:28:13|0.02146936
05:28:13|0.0214234
05:28:14|0.0214234
05:28:16|0.02147797
05:28:16|0.02144227
05:28:17|0.02144
05:28:18|0.02144
05:28:20|0.02141208
05:28:21|0.02147797
05:28:22|0.02147172
05:28:24|0.02140399
05:28:25|0.02140746
05:28:26|0.02142
05:28:27|0.02142
05:28:28|0.02142
05:28:29|0.02146685
05:28:30|0.02139902
05:28:31|0.02139902
05:28:32|0.02139902
05:28:33|0.02139846
05:28:34|0.0213549
05:28:35|0.02139489
05:28:36|0.02139489
05:28:37|0.02137854
05:28:39|0.02135639
05:28:39|0.02135639
05:28:41|0.02139094
05:28:41|0.02139377
05:28:43|0.02142
05:28:44|0.02142
05:28:44|0.02146685
05:28:45|0.02139094
05:28:46|0.02139094
05:28:48|0.02139094
05:28:48|0.02139094
05:28:49|0.02138997
05:28:50|0.02136244
05:28:51|0.02138991
05:28:52|0.02138991
05:28:54|0.02136244
05:28:55|0.02138991
05:28:56|0.02136589
05:28:57|0.02138961
05:28:57|0.02138961
05:28:59|0.02144993
05:29:01|0.02138283
05:29:01|0.02138648
05:29:02|0.02143272
05:29:03|0.02142769
05:29:05|0.02142769
05:29:05|0.02141041
05:29:06|0.02140972
05:29:07|0.0214068
05:29:08|0.0214068
05:29:10|0.02140333
05:29:11|0.0214046
05:29:11|0.02140479
05:29:12|0.0214068
05:29:13|0.0214068
05:29:14|0.02140479
05:29:16|0.02140479
05:29:16|0.0213836
05:29:17|0.0213836
05:29:18|0.0213836
05:29:19|0.02140972
05:29:20|0.02140596
05:29:21|0.02140596
05:29:23|0.02141096
05:29:25|0.02141096
05:29:27|0.02142654
05:29:27|0.02138478
05:29:28|0.02137
05:29:29|0.02137268
05:29:31|0.02137268
05:29:32|0.02137268
05:29:33|0.02138615
05:29:34|0.02138615
05:29:36|0.02138615
05:29:38|0.02140929
05:29:38|0.02142177
05:29:39|0.02142006
05:29:40|0.02142006
05:29:41|0.02142085
05:29:42|0.0213919
05:29:44|0.0213919
05:29:44|0.02141621
05:29:45|0.0214162
05:29:46|0.02139056
05:29:47|0.02139056
05:29:49|0.02139056
05:29:50|0.02141521
05:29:51|0.02141621
05:29:51|0.02141621
05:29:53|0.02138616
05:29:53|0.02138779
05:29:55|0.02138779
05:29:55|0.02138779
05:29:56|0.02141422
05:29:57|0.02139236
05:29:58|0.02139236
05:29:59|0.02138478
05:30:00|0.021372
05:30:01|0.021372
05:30:03|0.02138897
05:30:04|0.02139
05:30:04|0.02141045
05:30:05|0.02136589
05:30:07|0.02136785
05:30:07|0.02140568
05:30:09|0.02137543
05:30:09|0.02137543
05:30:10|0.02136589
05:30:12|0.02136784
05:30:13|0.02136589
05:30:14|0.02136589
05:30:15|0.02136589
05:30:16|0.02136785
05:30:17|0.02136241
05:30:18|0.02136241
05:30:19|0.02136
05:30:20|0.02135
05:30:21|0.02135
05:30:22|0.02135026
05:30:22|0.02135988
05:30:30|0.02135048
05:30:32|0.02134259
05:30:32|0.02133108
05:30:33|0.02125421
05:30:34|0.02131176
05:30:35|0.02131176
05:30:36|0.02131176
05:30:38|0.02130171
05:30:38|0.02125603
05:30:39|0.02128639
05:30:40|0.02121986
05:30:41|0.02121986
05:30:43|0.02122237
05:30:44|0.02122239
05:30:45|0.02121314
05:30:46|0.02125146
05:30:47|0.0212233
05:30:48|0.02122237
05:30:49|0.02122257
05:30:50|0.02122257
05:30:50|0.02128521
05:30:52|0.02122424
05:30:53|0.02122425
05:30:54|0.02127459
05:30:55|0.02129358
05:30:56|0.02119626
05:30:57|0.02119873
05:30:58|0.02119873
05:30:58|0.02122101
05:31:00|0.02117962
05:31:01|0.021176
05:31:02|0.02115997
05:31:03|0.02115307
05:31:04|0.02114866
05:31:05|0.02114457
05:31:06|0.02114425
05:31:07|0.02114425
05:31:08|0.02112
05:31:09|0.02112242
05:31:09|0.02111
05:31:11|0.02111
05:31:12|0.02110001
05:31:13|0.02110258
05:31:14|0.0211028
05:31:14|0.0211085
05:31:15|0.02110993
05:31:16|0.02110306
05:31:18|0.02110899
05:31:19|0.0211
05:31:19|0.0211028
05:31:21|0.02110279
05:31:22|0.02109757
05:31:23|0.02108283
05:31:24|0.02106757
05:31:26|0.02105001
05:31:27|0.02105001
05:31:29|0.02105001
05:31:30|0.02105001
05:31:32|0.02105001
05:31:34|0.02105001
05:31:34|0.02104478
05:31:36|0.02104334
05:31:37|0.02103008
05:31:38|0.02103008
05:31:39|0.02104266
05:31:40|0.0210433
05:31:41|0.02102871
05:31:42|0.02103003
05:31:43|0.02103007
05:31:44|0.02103083
05:31:45|0.02104235
05:31:46|0.02104235
05:31:47|0.02103142
05:31:48|0.02103006
05:31:49|0.02101773
05:31:50|0.02103537
05:31:51|0.02101704
05:31:52|0.02101704
05:31:53|0.02103142
05:31:54|0.02103142
05:31:55|0.02103359
05:31:56|0.0210311
05:31:57|0.02103123
05:31:58|0.02101759
05:31:59|0.02103142
05:32:00|0.02103119
05:32:01|0.02103119
05:32:02|0.02104328
05:32:03|0.02106489
05:32:04|0.02107097
05:32:05|0.02109491
05:32:06|0.02107177
05:32:07|0.02110946
05:32:08|0.02110938
05:32:09|0.02111
05:32:10|0.02110481
05:32:11|0.0211444
05:32:12|0.02114702
05:32:13|0.02117629
05:32:14|0.02114944
05:32:15|0.02115599
05:32:16|0.02117627
05:32:17|0.02115153
05:32:18|0.02117627
05:32:19|0.02115599
05:32:20|0.02115527
05:32:22|0.02115599
05:32:22|0.02115364
05:32:23|0.02117504
05:32:24|0.02115364
05:32:26|0.02115599
05:32:37|0.02117001
05:32:39|0.02117626
05:32:40|0.02117002
05:32:41|0.02117
05:32:41|0.02117445
05:32:43|0.02117445
05:32:44|0.02117432
05:32:44|0.02117
05:32:46|0.02115412
05:32:46|0.02116934
05:32:47|0.02116934
05:32:49|0.02115412
05:32:50|0.02114782
05:32:51|0.02114782
05:32:52|0.02114782
05:32:52|0.02114782
05:32:53|0.02114782
05:32:55|0.02110946
05:32:56|0.02113415
05:32:57|0.02113416
05:32:57|0.0211323
05:32:58|0.0211323
05:32:59|0.0211323
05:33:01|0.0211323
05:33:02|0.02110949
05:33:02|0.0211
05:33:03|0.0211084
05:33:04|0.0211084
05:33:06|0.0211084
05:33:06|0.0211084
05:33:08|0.0211084
05:33:09|0.0211
05:33:10|0.0211
05:33:11|0.02109747
05:33:12|0.02109747
05:33:13|0.02108707
05:33:14|0.02108707
05:33:14|0.0211
05:33:16|0.02107668
05:33:16|0.02108703
05:33:17|0.02108703
05:33:19|0.02108703
05:33:20|0.0210795
05:33:21|0.0210795
05:33:23|0.02111716
05:33:23|0.02108703
05:33:25|0.02108643
05:33:26|0.02112098
05:33:28|0.02111716
05:33:29|0.02111852
05:33:30|0.0211201
05:33:32|0.02111998
05:33:32|0.02111998
05:33:34|0.02113111
05:33:35|0.0211358
05:33:37|0.02116775
05:33:37|0.02112484
05:33:38|0.02116775
05:33:39|0.02116862
05:33:40|0.02117917
05:33:41|0.02117917
05:33:42|0.0211615
05:33:43|0.021195
05:33:44|0.02121002
05:33:45|0.02121182
05:33:46|0.02121182
05:33:47|0.02121182
05:33:48|0.02121182
05:33:49|0.02121182
05:33:51|0.02121182
05:33:51|0.02121182
05:33:52|0.02120946
05:33:53|0.02119092
05:33:55|0.02120024
05:33:56|0.02118439
05:33:57|0.02118439
05:33:58|0.02118439
05:33:59|0.02120787
05:34:00|0.02121182
05:34:01|0.02121169
05:34:02|0.02122257
05:34:03|0.02122257
05:34:04|0.02121091
05:34:05|0.02125
05:34:05|0.02125433
05:34:07|0.02128521
05:34:08|0.02133493
05:34:08|0.02130662
05:34:10|0.0212852
05:34:11|0.02128139
05:34:12|0.02128519
05:34:12|0.02128477
05:34:14|0.02128477
05:34:15|0.02128479
05:34:15|0.02128478
05:34:17|0.02128478
05:34:18|0.0213409
05:34:19|0.0213409
05:34:20|0.0213409
05:34:21|0.0213409
05:34:22|0.0213409
05:34:23|0.02131228
05:34:24|0.0213409
05:34:24|0.0213409
05:34:26|0.02138887
05:34:27|0.02139999
05:34:29|0.02138513
05:34:30|0.02135311
05:34:32|0.02135118
05:34:32|0.02135118
05:34:33|0.02135118
05:34:35|0.02135118
05:34:35|0.02135118
05:34:36|0.02135956
05:34:37|0.02136118
05:34:38|0.02139
05:34:39|0.02136571
05:34:41|0.02136571
05:34:41|0.02137856
05:34:42|0.02137856
05:34:43|0.02138411
05:34:44|0.02141778
05:34:45|0.02141778
05:34:46|0.02141778
05:34:47|0.02141108
05:34:48|0.02141707
05:34:49|0.02141707
05:34:54|0.02141707
05:34:54|0.02143759
05:34:55|0.02144997
05:34:56|0.02144181
05:34:57|0.02144181
05:34:59|0.02143975
05:35:00|0.02143975
05:35:01|0.02145949
05:35:02|0.02144243
05:35:03|0.02144523
05:35:04|0.0214325
05:35:04|0.02142875
05:35:06|0.02141778
05:35:07|0.02141633
05:35:08|0.02142998
05:35:09|0.02142998
05:35:10|0.02142875
05:35:11|0.02142998
05:35:12|0.02141109
05:35:14|0.02143121
05:35:14|0.02141109
05:35:15|0.02141203
05:35:17|0.02142986
05:35:17|0.02141108
05:35:18|0.02138888
05:35:19|0.02138888
05:35:20|0.021374
05:35:22|0.02135967
05:35:22|0.02129929
05:35:24|0.02123332
05:35:25|0.0212037
05:35:26|0.02126473
05:35:26|0.02126473
05:35:28|0.02117905
05:35:29|0.0211914
05:35:30|0.0211891
05:35:32|0.02127031
05:35:33|0.0212276
05:35:34|0.02121194
05:35:35|0.02121194
05:35:37|0.02123107
05:35:38|0.02122801
05:35:39|0.02130612
05:35:40|0.0213426
05:35:41|0.02134665
05:35:42|0.02137399
05:35:43|0.02134955
05:35:44|0.02135473
05:35:45|0.02136788
05:35:46|0.02136788
05:35:47|0.02141109
05:35:48|0.02146
05:35:49|0.02151751
05:35:50|0.02148334
05:35:51|0.02152776
05:35:52|0.02152608
05:35:53|0.02152274
05:35:54|0.02146174
05:35:55|0.02152606
05:35:56|0.02150507
05:35:58|0.02148285
05:35:58|0.02148285
05:35:59|0.0214522
05:36:00|0.02149003
05:36:01|0.02149844
05:36:02|0.02148474
05:36:03|0.02150507
05:36:04|0.0215094
05:36:05|0.02149005
05:36:06|0.02148474
05:36:08|0.02150086
05:36:08|0.02148869
05:36:09|0.02147651
05:36:10|0.02147313
05:36:11|0.02147313
05:36:12|0.02148646
05:36:13|0.02147706
05:36:14|0.02147002
05:36:15|0.02146347
05:36:16|0.0214595
05:36:17|0.02146696
05:36:18|0.0214681
05:36:20|0.0214681
05:36:20|0.02148605
05:36:21|0.0214579
05:36:22|0.02142662
05:36:24|0.02138889
05:36:25|0.02138889
05:36:26|0.02138889
05:36:27|0.02138889
05:36:28|0.02140902
05:36:30|0.02147831
05:36:31|0.02147831
05:36:32|0.02143893
05:36:33|0.02143893
05:36:35|0.02141147
05:36:36|0.02141147
05:36:37|0.02145369
05:36:38|0.02145369
05:36:39|0.0214
05:36:40|0.0214
05:36:42|0.0214
05:36:42|0.02139997
05:36:44|0.02140234
05:36:45|0.02140996
05:36:46|0.02140996
05:36:47|0.02140946
05:36:48|0.02140946
05:36:49|0.02141452
05:36:49|0.02141452
05:36:51|0.02141452
05:36:52|0.02141452
05:36:53|0.02141452
05:36:54|0.02147055
05:36:55|0.02140548
05:36:56|0.02140218
05:36:57|0.02140395
05:36:58|0.02140395
05:36:59|0.02140395
05:37:00|0.0214
05:37:01|0.0214
05:37:02|0.02140547
05:37:03|0.02140549
05:37:04|0.02140002
05:37:05|0.0214
05:37:06|0.0214
05:37:07|0.02141384
05:37:08|0.02141384
05:37:09|0.02139997
05:37:10|0.02139968
05:37:11|0.02139968
05:37:12|0.02135
05:37:13|0.02135
05:37:14|0.02133625
05:37:15|0.02133778
05:37:16|0.02131402
05:37:17|0.02134613
05:37:18|0.02137737
05:37:19|0.02135677
05:37:20|0.02140283
05:37:21|0.02137049
05:37:22|0.02141338
05:37:23|0.02141145
05:37:24|0.02139822
05:37:25|0.02139368
05:37:26|0.0214601
05:37:27|0.02141452
05:37:28|0.02142254
05:37:29|0.02142254
05:37:30|0.02142254
05:37:31|0.02141683
05:37:33|0.02147704
05:37:34|0.02147704
05:37:35|0.02141452
05:37:37|0.02142792
05:37:38|0.02142792
05:37:39|0.02140151
05:37:40|0.02146106
05:37:41|0.02146106
05:37:42|0.02145895
05:37:43|0.02141152
05:37:44|0.02139072
05:37:45|0.02139072
05:37:46|0.02139072
05:37:47|0.02140971
05:37:48|0.02140971
05:37:49|0.02140971
05:37:50|0.02140971
05:37:51|0.02140971
05:37:53|0.02140642
05:37:53|0.02140642
05:37:54|0.0214118
05:37:55|0.021403
05:37:56|0.021403
05:37:57|0.021403
05:37:58|0.02146321
05:37:59|0.02146321
05:38:01|0.02140982
05:38:01|0.02140982
05:38:02|0.02146067
05:38:03|0.02145847
05:38:04|0.02145847
05:38:05|0.02142123
05:38:06|0.02142624
05:38:07|0.0214194
05:38:08|0.02143047
05:38:09|0.02143047
05:38:10|0.02143554
05:38:11|0.02143554
05:38:12|0.02147704
05:38:13|0.02147704
05:38:14|0.02145466
05:38:15|0.02145466
05:38:17|0.02144868
05:38:18|0.02144868
05:38:18|0.02144996
05:38:19|0.02144996
05:38:20|0.02144822
05:38:22|0.02144822
05:38:23|0.02147069
05:38:23|0.02147069
05:38:25|0.02147537
05:38:26|0.02144822
05:38:26|0.02144753
05:38:28|0.02143554
05:38:29|0.02140985
05:38:29|0.02144636
05:38:30|0.02144636
05:38:32|0.02142403
05:38:34|0.02141156
05:38:35|0.02144636
05:38:35|0.02147704
05:38:37|0.02147704
05:38:38|0.02147704
05:38:39|0.02150086
05:38:40|0.02148376
05:38:41|0.02149046
05:38:42|0.02149046
05:38:43|0.02154052
05:38:44|0.02154052
05:38:45|0.0215331
05:38:46|0.02155925
05:38:47|0.02153312
05:38:49|0.0215339
05:38:50|0.02155703
05:38:50|0.02153438
05:38:52|0.02149815
05:38:53|0.02150349
05:38:54|0.02148148
05:38:55|0.02149162
05:38:56|0.02150967
05:38:57|0.02150967
05:38:58|0.02149542
05:38:59|0.02150603
05:39:00|0.02150603
05:39:01|0.02152404
05:39:02|0.02152404
05:39:03|0.02150033
05:39:04|0.02152197
05:39:05|0.02148148
05:39:06|0.02150735
05:39:07|0.02150735
05:39:08|0.02150703
05:39:09|0.02152017
05:39:10|0.02154661
05:39:11|0.02156685
05:39:12|0.02163261
05:39:13|0.02156261
05:39:14|0.02156817
05:39:15|0.02156262
05:39:17|0.02156261
05:39:18|0.02161336
05:39:19|0.02159969
05:39:20|0.02159974
05:39:21|0.02159974
05:39:22|0.02158924
05:39:23|0.02156912
05:39:24|0.02159591
05:39:25|0.02160774
05:39:26|0.02159556
05:39:27|0.02159923
05:39:28|0.02159923
05:39:29|0.02160771
05:39:30|0.02163265
05:39:31|0.02163531
05:39:32|0.02163978
05:39:33|0.02164
05:39:35|0.02168496
05:39:35|0.02168496
05:39:37|0.02168496
05:39:38|0.021685
05:39:40|0.02168605
05:39:41|0.02168605
05:39:42|0.02172129
05:39:43|0.02178283
05:39:45|0.02178281
05:39:46|0.02178275
05:39:47|0.02178283
05:39:48|0.02179969
05:39:49|0.02175204
05:39:50|0.02179886
05:39:51|0.02175276
05:39:52|0.02179094
05:39:53|0.02179094
05:39:54|0.02178283
05:39:55|0.02179373
05:39:56|0.02179825
05:39:57|0.02176132
05:39:58|0.02183032
05:39:59|0.02183032
05:40:00|0.02183032
05:40:01|0.02182367
05:40:02|0.02185185
05:40:03|0.02181941
05:40:05|0.02179143
05:40:06|0.02180759
05:40:07|0.02181467
05:40:07|0.021727
05:40:09|0.02174633
05:40:10|0.02174091
05:40:11|0.02172129
05:40:12|0.0217179
05:40:13|0.0217179
05:40:14|0.02170784
05:40:15|0.02170784
05:40:15|0.02168496
05:40:17|0.02168495
05:40:18|0.02168495
05:40:20|0.02168495
05:40:20|0.02168495
05:40:21|0.02162038
05:40:22|0.02166707
05:40:23|0.02166707
05:40:24|0.02166707
05:40:25|0.02163321
05:40:26|0.0216616
05:40:27|0.02162037
05:40:28|0.02163973
05:40:29|0.02163973
05:40:30|0.02163973
05:40:31|0.02160735
05:40:32|0.02160735
05:40:34|0.02161319
05:40:36|0.0215978
05:40:36|0.0215978
05:40:38|0.02159368
05:40:39|0.02159368
05:40:40|0.02161927
05:40:41|0.02161872
05:40:42|0.02159878
05:40:43|0.02159878
05:40:44|0.02161777
05:40:45|0.02165786
05:40:46|0.02165786
05:40:47|0.02165786
05:40:48|0.02166707
05:40:49|0.02168496
05:40:50|0.02167532
05:40:51|0.02183956
05:40:52|0.02183956
05:40:53|0.02179999
05:40:54|0.02179999
05:40:55|0.02179999
05:40:56|0.02179939
05:40:57|0.02179939
05:40:58|0.02179939
05:40:59|0.02179999
05:41:00|0.0218
05:41:00|0.0218
05:41:02|0.02179973
05:41:03|0.02179623
05:41:04|0.02179611
05:41:04|0.02163979
05:41:06|0.02163979
05:41:08|0.02171321
05:41:08|0.02171319
05:41:09|0.02171319
05:41:10|0.02171319
05:41:11|0.02171319
05:41:12|0.02174249
05:41:13|0.02175925
05:41:14|0.02172122
05:41:15|0.02176361
05:41:16|0.02176361
05:41:17|0.02176361
05:41:19|0.02174399
05:41:19|0.02179459
05:41:20|0.02179459
05:41:21|0.02179459
05:41:22|0.02174393
05:41:24|0.02172302
05:41:24|0.02172123
05:41:25|0.02175362
05:41:26|0.02177462
05:41:28|0.02177594
05:41:28|0.02172959
05:41:30|0.02172959
05:41:31|0.02172353
05:41:31|0.02172253
05:41:32|0.02174718
05:41:33|0.02171389
05:41:34|0.02171389
05:41:36|0.02173562
05:41:37|0.02174886
05:41:39|0.02172578
05:41:39|0.02172578
05:41:40|0.02172578
05:41:42|0.02171389
05:41:43|0.02172414
05:41:44|0.02172456
05:41:45|0.02172502
05:41:46|0.02172502
05:41:47|0.02172456
05:41:48|0.02172456
05:41:49|0.02172456
05:41:50|0.02172578
05:41:52|0.02175923
05:41:53|0.02175923
05:41:54|0.02175923
05:41:54|0.02175923
05:41:56|0.02175923
05:41:56|0.02175923
05:41:58|0.02172447
05:41:59|0.02174345
05:42:00|0.02174345
05:42:01|0.02174345
05:42:02|0.02174345
05:42:02|0.02174345
05:42:04|0.02174345
05:42:05|0.02172578
05:42:06|0.0217367
05:42:07|0.02169764
05:42:08|0.0217168
05:42:09|0.0217168
05:42:10|0.0217014
05:42:11|0.02170727
05:42:12|0.02175277
05:42:13|0.02177462
05:42:15|0.0217536
05:42:15|0.0217536
05:42:16|0.02175751
05:42:17|0.02175751
05:42:18|0.02175751
05:42:20|0.02175939
05:42:20|0.02178349
05:42:22|0.02178349
05:42:22|0.02178349
05:42:24|0.02178349
05:42:25|0.02178349
05:42:25|0.02178349
05:42:26|0.02178349
05:42:27|0.02178349
05:42:29|0.02177794
05:42:30|0.02177794
05:42:31|0.02176036
05:42:32|0.02171917
05:42:32|0.02171917
05:42:33|0.021766
05:42:34|0.02175973
05:42:36|0.02178
05:42:38|0.02180555
05:42:39|0.02180555
05:42:40|0.02182
05:42:41|0.02179093
05:42:42|0.02179093
05:42:43|0.02180757
05:42:45|0.02182049
05:42:46|0.02182049
05:42:48|0.02182049
05:42:48|0.02182049
05:42:49|0.02184
05:42:51|0.02182049
05:42:52|0.02182049
05:42:53|0.02182049
05:42:54|0.02182049
05:42:55|0.02182961
05:42:56|0.02185826
05:42:57|0.02184
05:42:58|0.02186088
05:42:59|0.02186088
05:43:00|0.02187779
05:43:01|0.02189
05:43:02|0.02188864
05:43:03|0.02188976
05:43:04|0.022
05:43:04|0.022
05:43:05|0.02191002
05:43:07|0.02190942
05:43:09|0.02192971
05:43:09|0.02192971
05:43:10|0.02192971
05:43:11|0.02191044
05:43:12|0.02192971
05:43:13|0.02193211
05:43:14|0.0219325
05:43:15|0.02193062
05:43:16|0.02193062
05:43:17|0.02196183
05:43:18|0.02195757
05:43:19|0.02195757
05:43:20|0.02193052
05:43:21|0.02192971
05:43:22|0.02185816
05:43:23|0.02193063
05:43:24|0.02193062
05:43:25|0.02188589
05:43:27|0.02185496
05:43:27|0.02188588
05:43:28|0.02192371
05:43:29|0.02191911
05:43:30|0.02191911
05:43:31|0.0219153
05:43:32|0.0219191
05:43:33|0.0219191
05:43:34|0.0219191
05:43:35|0.02192764
05:43:38|0.02192543
05:43:38|0.02188782
05:43:39|0.02188782
05:43:41|0.02192931
05:43:42|0.02192927
05:43:43|0.02191473
05:43:45|0.02191473
05:43:45|0.02191861
05:43:46|0.02191473
05:43:47|0.02188698
05:43:49|0.02188698
05:43:49|0.02188589
05:43:50|0.02188589
05:43:51|0.02187781
05:43:52|0.02187781
05:43:54|0.0218521
05:43:54|0.02186688
05:43:56|0.02183032
05:43:57|0.02183032
05:43:57|0.02180558
05:43:58|0.02180558
05:44:00|0.02180558
05:44:00|0.02175925
05:44:01|0.02180558
05:44:03|0.02180558
05:44:04|0.02180558
05:44:05|0.02180558
05:44:06|0.0218
05:44:07|0.02183032
05:44:08|0.02184514
05:44:09|0.02184909
05:44:11|0.02185644
05:44:11|0.02191398
05:44:12|0.02191398
05:44:13|0.02186536
05:44:14|0.02186536
05:44:15|0.02189847
05:44:16|0.02188589
05:44:17|0.02188589
05:44:18|0.02188589
05:44:19|0.02188589
05:44:20|0.02191204
05:44:21|0.0219
05:44:22|0.0219
05:44:23|0.0219
05:44:24|0.0219
05:44:25|0.0219
05:44:27|0.0219
05:44:27|0.0219
05:44:28|0.0219
05:44:29|0.0219
05:44:30|0.0219
05:44:31|0.0219
05:44:32|0.0219
05:44:33|0.02188589
05:44:34|0.02189997
05:44:35|0.02187024
05:44:37|0.02188807
05:44:38|0.02187284
05:44:39|0.02187284
05:44:41|0.02187284
05:44:43|0.0218865
05:44:43|0.02191354
05:44:44|0.02191354
05:44:45|0.02191354
05:44:46|0.02191353
05:44:48|0.02188884
05:44:49|0.02188632
05:44:50|0.02188155
05:44:51|0.02188155
05:44:52|0.02188156
05:44:53|0.0219
05:44:54|0.0219
05:44:55|0.0219
05:44:56|0.0219
05:44:57|0.0219
05:44:58|0.0219
05:44:59|0.02190338
05:45:00|0.02190729
05:45:01|0.02190729
05:45:02|0.02190729
05:45:03|0.02190729
05:45:04|0.02194444
05:45:05|0.0219
05:45:06|0.0219
05:45:07|0.02192889
05:45:08|0.02192889
05:45:09|0.02192889
05:45:10|0.02192889
05:45:11|0.02190001
05:45:12|0.0219
05:45:13|0.02189814
05:45:15|0.02189506
05:45:15|0.02186894
05:45:16|0.02183061
05:45:17|0.0218191
05:45:18|0.02176858
05:45:20|0.02176858
05:45:20|0.02166203
05:45:21|0.02171295
05:45:22|0.02179917
05:45:23|0.02171392
05:45:24|0.02171392
05:45:26|0.02172152
05:45:27|0.0217994
05:45:27|0.02172092
05:45:29|0.02172092
05:45:30|0.02172092
05:45:31|0.02176818
05:45:32|0.02176818
05:45:33|0.02172997
05:45:34|0.02176818
05:45:35|0.02176818
05:45:36|0.02176818
05:45:37|0.02176614
05:45:38|0.02176614
05:45:40|0.02176291
05:45:41|0.02176443
05:45:43|0.02176613
05:45:44|0.02176613
05:45:45|0.02173429
05:45:47|0.02176448
05:45:48|0.02173418
05:45:49|0.02176462
05:45:50|0.02176462
05:45:51|0.02174748
05:45:52|0.02174748
05:45:53|0.02172158
05:45:54|0.02172158
05:45:55|0.02172093
05:45:56|0.02172158
05:45:57|0.02172158
05:45:58|0.02172158
05:45:59|0.02172158
05:46:00|0.02171295
05:46:01|0.02171295
05:46:02|0.02171295
05:46:03|0.02171295
05:46:04|0.02172158
05:46:05|0.02172159
05:46:06|0.02173688
05:46:07|0.02172158
05:46:08|0.02171295
05:46:09|0.02172115
05:46:10|0.02172115
05:46:11|0.02172019
05:46:12|0.02171295
05:46:12|0.02171295
05:46:15|0.02171295
05:46:16|0.02171295
05:46:17|0.02171295
05:46:19|0.02171295
05:46:20|0.02171295
05:46:21|0.02171295
05:46:22|0.02171295
05:46:24|0.02171295
05:46:25|0.02171295
05:46:26|0.02171295
05:46:28|0.02171295
05:46:28|0.02171295
05:46:29|0.02171295
05:46:31|0.02171295
05:46:31|0.02171295
05:46:32|0.02171295
05:46:34|0.02170201
05:46:35|0.02167214
05:46:36|0.02167214
05:46:36|0.02167135
05:46:37|0.02163636
05:46:38|0.02163636
05:46:40|0.02148149
05:46:42|0.02149116
05:46:43|0.02149454
05:46:44|0.02148806
05:46:46|0.02147336
05:46:47|0.0214781
05:46:48|0.02147935
05:46:49|0.02147728
05:46:50|0.02147971
05:46:51|0.02149116
05:46:52|0.02148492
05:46:53|0.02148421
05:46:54|0.02147972
05:46:55|0.0215
05:46:56|0.02148903
05:46:57|0.02148903
05:46:58|0.0215
05:46:59|0.02154485
05:47:00|0.02154485
05:47:01|0.02150811
05:47:02|0.02150979
05:47:03|0.0215
05:47:04|0.02149959
05:47:05|0.0215
05:47:06|0.02148905
05:47:07|0.02148905
05:47:08|0.02149039
05:47:09|0.02148492
05:47:10|0.02148492
05:47:11|0.0214865
05:47:12|0.02148738
05:47:13|0.02148644
05:47:15|0.02147759
05:47:16|0.02148738
05:47:16|0.02140385
05:47:18|0.02141555
05:47:18|0.02140689
05:47:19|0.02137755
05:47:20|0.02140385
05:47:21|0.02140385
05:47:23|0.02140385
05:47:24|0.02139014
05:47:25|0.02138896
05:47:26|0.02136822
05:47:27|0.02139909
05:47:27|0.02140071
05:47:29|0.02137027
05:47:30|0.02139866
05:47:31|0.02136822
05:47:32|0.02138896
05:47:33|0.02138723
05:47:33|0.02138723
05:47:34|0.02137378
05:47:36|0.02138819
05:47:37|0.02138729
05:47:38|0.02137413
05:47:39|0.02137413
05:47:39|0.02138723
05:47:41|0.02138723
05:47:43|0.02136708
05:47:44|0.02137399
05:47:45|0.02136818
05:47:47|0.02136818
05:47:48|0.02136818
05:47:48|0.02136818
05:47:49|0.02136822
05:47:50|0.0213682
05:47:52|0.02136707
05:47:53|0.02136707
05:47:55|0.02137174
05:47:55|0.02138635
05:47:56|0.02138635
05:47:57|0.02138635
05:47:58|0.02138635
05:47:59|0.02137854
05:48:00|0.02135925
05:48:01|0.02135925
05:48:02|0.02135925
05:48:03|0.02132074
05:48:04|0.02132074
05:48:05|0.02129762
05:48:07|0.02129762
05:48:07|0.02128813
05:48:08|0.02129427
05:48:09|0.02126942
05:48:10|0.02125321
05:48:11|0.02125321
05:48:13|0.02120285
05:48:13|0.02118969
05:48:14|0.02112189
05:48:15|0.0211625
05:48:16|0.02116852
05:48:17|0.02115897
05:48:18|0.0211609
05:48:19|0.02115715
05:48:20|0.02115001
05:48:21|0.02109259
05:48:22|0.02109895
05:48:24|0.02107468
05:48:25|0.0211434
05:48:25|0.02113694
05:48:26|0.02114282
05:48:27|0.02119505
05:48:28|0.02109877
05:48:29|0.0211558
05:48:30|0.02110576
05:48:32|0.02115701
05:48:33|0.02119505
05:48:33|0.02119963
05:48:35|0.02121467
05:48:35|0.02119104
05:48:36|0.02121301
05:48:37|0.02128346
05:48:39|0.02119104
05:48:39|0.02115843
05:48:40|0.02120387
05:48:41|0.02118831
05:48:43|0.02106059
05:48:44|0.02109224
05:48:45|0.02109724
05:48:46|0.02119693
05:48:47|0.02111541
05:48:49|0.02112767
05:48:49|0.02112767
05:48:51|0.02119693
05:48:52|0.02112452
05:48:53|0.02112452
05:48:53|0.02116583
05:48:55|0.02109151
05:48:56|0.02109473
05:48:58|0.02109473
05:48:58|0.0212037
05:48:59|0.0212037
05:49:00|0.02113972
05:49:02|0.02115
05:49:03|0.02115318
05:49:05|0.02113972
05:49:05|0.02113972
05:49:06|0.0211
05:49:07|0.02109945
05:49:09|0.02109945
05:49:10|0.02112966
05:49:11|0.02117693
05:49:12|0.02117001
05:49:13|0.02117003
05:49:14|0.02111111
05:49:15|0.02118525
05:49:17|0.02117103
05:49:17|0.02115645
05:49:18|0.02118678
05:49:19|0.02118302
05:49:20|0.02117226
05:49:21|0.02117876
05:49:22|0.02112859
05:49:23|0.02112859
05:49:24|0.021178
05:49:25|0.02115246
05:49:26|0.02114832
05:49:27|0.02114918
05:49:28|0.0211499
05:49:29|0.02114506
05:49:30|0.02113987
05:49:31|0.02111
05:49:32|0.02111
05:49:33|0.02114602
05:49:34|0.02114599
05:49:35|0.0211499
05:49:36|0.02114952
05:49:37|0.02112859
05:49:38|0.02114495
05:49:40|0.02114602
05:49:41|0.02114602
05:49:42|0.0211499
05:49:44|0.02115105
05:49:46|0.02115105
05:49:46|0.02115105
05:49:48|0.02115105
05:49:49|0.02112561
05:49:50|0.02108
05:49:51|0.02115097
05:49:52|0.02098998
05:49:53|0.02098998
05:49:54|0.0209868
05:49:54|0.02098652
05:49:57|0.0209037
05:49:57|0.02098625
05:49:58|0.02098621
05:49:59|0.0209861
05:50:00|0.0209861
05:50:01|0.02098605
05:50:03|0.0211574
05:50:03|0.0211574
05:50:04|0.0212004
05:50:05|0.02112003
05:50:06|0.02120044
05:50:08|0.02120044
05:50:08|0.02117258
05:50:10|0.0212266
05:50:11|0.0212266
05:50:12|0.0212266
05:50:13|0.02123803
05:50:14|0.02120368
05:50:15|0.02120368
05:50:16|0.02123134
05:50:17|0.02123134
05:50:18|0.0211619
05:50:19|0.0211574
05:50:20|0.0211574
05:50:21|0.02119043
05:50:22|0.02118226
05:50:23|0.02115
05:50:24|0.02114601
05:50:25|0.02111377
05:50:26|0.02120366
05:50:27|0.02112311
05:50:28|0.0211847
05:50:29|0.02100003
05:50:30|0.0210862
05:50:31|0.02107115
05:50:32|0.02107807
05:50:33|0.02108115
05:50:34|0.0210862
05:50:35|0.02115366
05:50:37|0.02106299
05:50:37|0.02106299
05:50:38|0.02105743
05:50:39|0.02104698
05:50:40|0.02105738
05:50:41|0.02105729
05:50:43|0.02104859
05:50:44|0.02112994
05:50:46|0.02104709
05:50:47|0.0210738
05:50:49|0.02109277
05:50:50|0.02110436
05:50:51|0.0210942
05:50:52|0.02106482
05:50:53|0.02106482
05:50:54|0.0210653
05:50:56|0.02102309
05:50:56|0.02102309
05:50:57|0.02102309
05:50:59|0.02103858
05:51:00|0.02103858
05:51:01|0.02103673
05:51:02|0.02103078
05:51:03|0.02101855
05:51:04|0.02101855
05:51:05|0.02101854
05:51:06|0.0210004
05:51:07|0.02101854
05:51:08|0.02103714
05:51:09|0.02103714
05:51:10|0.02105738
05:51:11|0.02105738
05:51:11|0.02104507
05:51:13|0.02104507
05:51:14|0.02106302
05:51:15|0.02108495
05:51:15|0.02108495
05:51:17|0.02103038
05:51:18|0.02103038
05:51:19|0.02106474
05:51:20|0.02106474
05:51:22|0.02106194
05:51:22|0.02106194
05:51:23|0.02102985
05:51:24|0.02105561
05:51:25|0.02105561
05:51:26|0.0211574
05:51:27|0.02112386
05:51:28|0.02114
05:51:29|0.02115024
05:51:30|0.02118069
05:51:31|0.02115
05:51:32|0.02117702
05:51:33|0.02112994
05:51:34|0.02114953
05:51:35|0.02115957
05:51:36|0.02115957
05:51:37|0.02115104
05:51:38|0.02114972
05:51:39|0.02114972
05:51:41|0.02114972
05:51:41|0.02114972
05:51:42|0.02114972
05:51:43|0.02114972
05:51:45|0.02115075
05:51:47|0.02118069
05:51:48|0.02115209
05:51:50|0.02117916
05:51:50|0.02117916
05:51:51|0.02117916
05:51:52|0.02117916
05:51:53|0.02117916
05:51:54|0.02117916
05:51:55|0.02117916
05:51:56|0.02117922
05:51:58|0.02116388
05:51:59|0.02116388
05:52:00|0.02117922
05:52:01|0.0211962
05:52:02|0.0212
05:52:03|0.02127012
05:52:04|0.02128
05:52:05|0.02129942
05:52:06|0.02138038
05:52:07|0.0213696
05:52:09|0.02132601
05:52:09|0.02132601
05:52:10|0.02132056
05:52:11|0.02133959
05:52:12|0.02133959
05:52:14|0.02136958
05:52:14|0.02137141
05:52:15|0.02137993
05:52:16|0.02141341
05:52:17|0.02141231
05:52:19|0.02141342
05:52:19|0.02141498
05:52:20|0.02141546
05:52:22|0.02141231
05:52:23|0.02141642
05:52:24|0.02142381
05:52:25|0.02144
05:52:26|0.02143049
05:52:27|0.02143049
05:52:28|0.02145894
05:52:29|0.02146218
05:52:30|0.02149748
05:52:31|0.02149748
05:52:32|0.02149748
05:52:33|0.02146331
05:52:34|0.02146267
05:52:35|0.02146414
05:52:36|0.02146322
05:52:37|0.02144789
05:52:38|0.02148446
05:52:39|0.02148446
05:52:40|0.02148446
05:52:41|0.02148282
05:52:42|0.02146445
05:52:43|0.02148323
05:52:44|0.02148323
05:52:45|0.02148323
05:52:47|0.02148249
05:52:48|0.02145652
05:52:49|0.02144593
05:52:51|0.02141004
05:52:52|0.02148446
05:52:53|0.02141553
05:52:54|0.02144331
05:52:55|0.02141331
05:52:56|0.02143689
05:52:58|0.0214
05:52:58|0.0214
05:52:59|0.02141844
05:53:01|0.0214
05:53:02|0.02137405
05:53:02|0.02137405
05:53:03|0.02132449
05:53:05|0.02132057
05:53:06|0.02132057
05:53:07|0.02132057
05:53:08|0.02132057
05:53:09|0.02132057
05:53:10|0.02132056
05:53:11|0.02128852
05:53:12|0.02131129
05:53:13|0.02125897
05:53:14|0.02125897
05:53:15|0.02126256
05:53:17|0.02126453
05:53:18|0.02126453
05:53:20|0.02125897
05:53:20|0.02125002
05:53:21|0.02123156
05:53:22|0.02125593
05:53:24|0.02125593
05:53:24|0.02122371
05:53:25|0.02120726
05:53:26|0.02124765
05:53:27|0.02115681
05:53:28|0.0212236
05:53:30|0.0212216
05:53:30|0.02123156
05:53:31|0.02122107
05:53:32|0.02122107
05:53:33|0.02121749
05:53:34|0.0211927
05:53:36|0.0212038
05:53:36|0.02120435
05:53:37|0.02120435
05:53:38|0.0212037
05:53:39|0.02121743
05:53:41|0.02121743
05:53:41|0.02121926
05:53:42|0.02121926
05:53:43|0.02121926
05:53:44|0.02121926
05:53:45|0.02121926
05:53:47|0.02121926
05:53:48|0.02121926
05:53:50|0.0212038
05:53:51|0.02124766
05:53:52|0.02116115
05:53:53|0.02116119
05:53:54|0.02124601
05:53:55|0.02124601
05:53:55|0.0212216
05:53:57|0.0212443
05:53:58|0.0212443
05:53:59|0.02124937
05:54:00|0.02124937
05:54:01|0.02122332
05:54:02|0.02122161
05:54:03|0.02122161
05:54:04|0.02122161
05:54:05|0.02122161
05:54:06|0.02122161
05:54:07|0.02122161
05:54:09|0.02122161
05:54:09|0.02121435
05:54:10|0.02122
05:54:11|0.02122
05:54:12|0.02122
05:54:13|0.02122
05:54:14|0.02122
05:54:15|0.02122
05:54:16|0.02122
05:54:17|0.02125897
05:54:18|0.02129629
05:54:19|0.02129629
05:54:20|0.0213
05:54:21|0.02125497
05:54:22|0.02125497
05:54:23|0.02125497
05:54:25|0.02128288
05:54:25|0.02129735
05:54:26|0.02125642
05:54:27|0.02125642
05:54:28|0.02125642
05:54:29|0.02125911
05:54:30|0.02125911
05:54:32|0.02129753
05:54:33|0.02129753
05:54:34|0.02129753
05:54:35|0.02126163
05:54:36|0.02129525
05:54:36|0.02129753
05:54:38|0.02129753
05:54:39|0.0212975
05:54:41|0.02128981
05:54:41|0.02129514
05:54:42|0.02127016
05:54:43|0.02129747
05:54:44|0.02127065
05:54:45|0.02127065
05:54:46|0.02126792
05:54:47|0.021325
05:54:48|0.021325
05:54:50|0.02131064
05:54:52|0.02134098
05:54:52|0.02129774
05:54:54|0.0212996
05:54:55|0.0212996
05:54:56|0.0212996
05:54:57|0.0212996
05:54:58|0.021325
05:54:59|0.02133774
05:55:00|0.02133774
05:55:02|0.02133774
05:55:02|0.02133904
05:55:03|0.02133748
05:55:05|0.02134139
05:55:06|0.02134146
05:55:08|0.02134625
05:55:08|0.02134035
05:55:09|0.02134257
05:55:10|0.02135104
05:55:11|0.02135104
05:55:12|0.0213495
05:55:13|0.02137881
05:55:14|0.02137881
05:55:15|0.02137881
05:55:16|0.0213758
05:55:17|0.02134572
05:55:19|0.02134573
05:55:19|0.02137706
05:55:20|0.0213772
05:55:21|0.0213772
05:55:22|0.0213772
05:55:23|0.0213772
05:55:24|0.0213764
05:55:25|0.0213764
05:55:26|0.0213772
05:55:27|0.0213788
05:55:28|0.0213788
05:55:30|0.02137881
05:55:30|0.02138122
05:55:31|0.02138122
05:55:32|0.02138122
05:55:33|0.02138041
05:55:34|0.02137023
05:55:36|0.02136185
05:55:36|0.0213495
05:55:37|0.02134035
05:55:38|0.02134035
05:55:39|0.02133
05:55:41|0.02133
05:55:41|0.02133
05:55:42|0.02124601
05:55:43|0.02120455
05:55:44|0.02124365
05:55:46|0.02120462
05:55:46|0.0212088
05:55:47|0.0212088
05:55:49|0.02124869
05:55:50|0.02124869
05:55:51|0.02124869
05:55:53|0.02124869
05:55:53|0.02124941
05:55:55|0.02120259
05:55:56|0.02116907
05:55:57|0.02116907
05:55:58|0.02116907
05:55:59|0.02116119
05:56:00|0.02116909
05:56:01|0.02117868
05:56:02|0.02112245
05:56:04|0.02117184
05:56:04|0.02110876
05:56:05|0.02112037
05:56:06|0.02116685
05:56:07|0.02116734
05:56:08|0.02114357
05:56:09|0.02113762
05:56:10|0.02117202
05:56:11|0.02117202
05:56:12|0.02117202
05:56:13|0.0211869
05:56:14|0.02116685
05:56:16|0.02117553
05:56:16|0.02117553
05:56:17|0.02117553
05:56:18|0.02112278
05:56:19|0.02116686
05:56:21|0.02116686
05:56:21|0.02116686
05:56:22|0.02112857
05:56:23|0.02112857
05:56:24|0.02114443
05:56:26|0.02114443
05:56:26|0.02114443
05:56:27|0.02114443
05:56:28|0.02114443
05:56:29|0.02117011
05:56:31|0.02117594
05:56:31|0.02117498
05:56:32|0.02116686
05:56:34|0.02117801
05:56:35|0.02117801
05:56:36|0.02122589
05:56:36|0.02122589
05:56:37|0.02122589
05:56:39|0.02122589
05:56:39|0.02122589
05:56:40|0.02116395
05:56:42|0.02116395
05:56:42|0.02115924
05:56:43|0.02115924
05:56:44|0.02115924
05:56:45|0.02115924
05:56:46|0.02119711
05:56:48|0.02122587
05:56:49|0.02122587
05:56:50|0.02122587
05:56:52|0.02122587
05:56:54|0.02120503
05:56:54|0.02120503
05:56:55|0.02120503
05:56:57|0.02118477
05:56:58|0.02118028
05:57:00|0.02122589
05:57:00|0.02121616
05:57:01|0.02121689
05:57:02|0.02118889
05:57:03|0.02118889
05:57:04|0.02118889
05:57:05|0.02118889
05:57:06|0.02120319
05:57:07|0.02120324
05:57:08|0.02124833
05:57:09|0.02124833
05:57:10|0.02120015
05:57:11|0.0211889
05:57:12|0.0211889
05:57:13|0.0212032
05:57:14|0.0212032
05:57:15|0.02120853
05:57:17|0.02120131
05:57:17|0.02120131
05:57:19|0.02124685
05:57:20|0.02121223
05:57:20|0.02121223
05:57:22|0.02121223
05:57:22|0.02121223
05:57:23|0.02124686
05:57:25|0.02124685
05:57:25|0.02124685
05:57:27|0.02124001
05:57:28|0.02124564
05:57:28|0.02124003
05:57:30|0.02124572
05:57:31|0.02124187
05:57:32|0.02124187
05:57:33|0.02124187
05:57:33|0.0212
05:57:35|0.0211625
05:57:36|0.02118777
05:57:37|0.02114444
05:57:38|0.02114444
05:57:39|0.02114444
05:57:40|0.02114444
05:57:41|0.02114444
05:57:42|0.02118035
05:57:43|0.02124853
05:57:44|0.02124853
05:57:45|0.02124853
05:57:46|0.02124853
05:57:47|0.02124853
05:57:48|0.02124853
05:57:49|0.0212
05:57:49|0.0212
05:57:52|0.02119903
05:57:52|0.02116556
05:57:53|0.02109
05:57:54|0.02109
05:57:55|0.0211547
05:57:56|0.02114289
05:57:57|0.02113485
05:57:58|0.02109
05:58:00|0.02109917
05:58:00|0.02109999
05:58:01|0.02110199
05:58:02|0.02113413
05:58:04|0.0211276
05:58:06|0.0211276
05:58:06|0.0211276
05:58:07|0.0211276
05:58:08|0.02109
05:58:09|0.02109
05:58:10|0.02108999
05:58:11|0.02107333
05:58:12|0.02107333
05:58:13|0.02108877
05:58:14|0.02105001
05:58:15|0.02105001
05:58:17|0.0210451
05:58:18|0.0210204
05:58:18|0.02100226
05:58:20|0.021
05:58:20|0.02102495
05:58:22|0.02103323
05:58:23|0.02104855
05:58:24|0.02099149
05:58:24|0.02097419
05:58:26|0.02097419
05:58:26|0.02098628
05:58:28|0.02094934
05:58:28|0.02095517
05:58:30|0.02095517
05:58:30|0.02099999
05:58:32|0.021
05:58:32|0.02095517
05:58:34|0.02096471
05:58:35|0.02096471
05:58:36|0.02096437
05:58:37|0.0209655
05:58:37|0.02102624
05:58:38|0.02102624
05:58:40|0.02103317
05:58:40|0.02103317
05:58:42|0.02096437
05:58:43|0.02096437
05:58:44|0.02095537
05:58:45|0.02092836
05:58:46|0.02095962
05:58:46|0.02094878
05:58:48|0.02096063
05:58:49|0.02092841
05:58:50|0.02092836
05:58:51|0.02095045
05:58:53|0.02094879
05:58:53|0.02091001
05:58:55|0.02092277
05:58:57|0.02095962
05:58:57|0.02095962
05:58:59|0.02096595
05:59:00|0.02098851
05:59:01|0.02098389
05:59:02|0.02096054
05:59:02|0.02096054
05:59:04|0.02096054
05:59:05|0.02096106
05:59:06|0.02098122
05:59:07|0.02098122
05:59:08|0.02098122
05:59:09|0.02098122
05:59:10|0.02098122
05:59:10|0.02098122
05:59:13|0.02096013
05:59:13|0.02095962
05:59:14|0.02097953
05:59:15|0.02097953
05:59:16|0.02097953
05:59:17|0.02097953
05:59:19|0.02097879
05:59:19|0.02096595
05:59:21|0.02097876
05:59:22|0.0209804
05:59:23|0.02095962
05:59:24|0.02095962
05:59:25|0.02095962
05:59:26|0.02095962
05:59:27|0.02095962
05:59:28|0.0209785
05:59:28|0.0209785
05:59:30|0.02095962
05:59:31|0.0209804
05:59:31|0.02095962
05:59:34|0.02092256
05:59:34|0.02091736
05:59:35|0.0209
05:59:36|0.02090001
05:59:37|0.02090211
05:59:38|0.02090211
05:59:39|0.02090211
05:59:40|0.02090211
05:59:41|0.02093668
05:59:42|0.02091285
05:59:43|0.02091285
05:59:44|0.02094438
05:59:45|0.0209
05:59:46|0.0209
05:59:47|0.0209
05:59:48|0.0209
05:59:49|0.02088469
05:59:50|0.02086595
05:59:51|0.02083526
05:59:53|0.02084892
05:59:54|0.02085073
05:59:56|0.02088162
05:59:57|0.02088162
05:59:58|0.02084892
05:59:59|0.02084913
06:00:00|0.02084913
06:00:01|0.02084961
06:00:02|0.02087414
06:00:03|0.0208502
06:00:05|0.02085108
06:00:05|0.02087544
06:00:07|0.02084961
06:00:08|0.02084999
06:00:09|0.02087582
06:00:10|0.02085165
06:00:11|0.02087532
06:00:12|0.02087582
06:00:13|0.02087582
06:00:14|0.02087583
06:00:15|0.02085748
06:00:16|0.02085749
06:00:18|0.02087433
06:00:18|0.0208646
06:00:19|0.02088272
06:00:20|0.02097085
06:00:21|0.02097085
06:00:23|0.02092545
06:00:23|0.02092545
06:00:24|0.02092545
06:00:25|0.02097642
06:00:26|0.02096213
06:00:28|0.02096328
06:00:28|0.02094978
06:00:30|0.02091352
06:00:31|0.02091307
06:00:32|0.02091307
06:00:33|0.02091307
06:00:34|0.0209026
06:00:35|0.0209026
06:00:36|0.02092836
06:00:37|0.02093199
06:00:38|0.02093199
06:00:39|0.0209601
06:00:40|0.0209601
06:00:41|0.0209601
06:00:42|0.0209601
06:00:43|0.0209601
06:00:44|0.0209601
06:00:45|0.0209601
06:00:46|0.020964
06:00:47|0.020964
06:00:48|0.02094714
06:00:49|0.02094714
06:00:50|0.02094714
06:00:51|0.02094714
06:00:52|0.02096945
06:00:53|0.02096945
06:00:54|0.02094714
06:00:55|0.02094714
06:00:56|0.02094714
06:00:58|0.02096476
06:00:59|0.02096476
06:01:00|0.02096559
06:01:01|0.0209656
06:01:02|0.0209656
06:01:03|0.0209656
06:01:04|0.02096559
06:01:04|0.02094268
06:01:06|0.02094714
06:01:07|0.02096154
06:01:08|0.02096559
06:01:09|0.02096559
06:01:10|0.02096342
06:01:10|0.02094296
06:01:12|0.02094296
06:01:13|0.02094296
06:01:14|0.0209656
06:01:15|0.0209656
06:01:16|0.0209601
06:01:17|0.02096557
06:01:18|0.02096557
06:01:19|0.02096557
06:01:20|0.02096476
06:01:20|0.02096476
06:01:22|0.02096476
06:01:23|0.02096278
06:01:24|0.02096548
06:01:24|0.02096548
06:01:26|0.02096547
06:01:27|0.0209601
06:01:28|0.0209601
06:01:29|0.02096342
06:01:30|0.02096545
06:01:30|0.02096545
06:01:32|0.02096342
06:01:33|0.02096542
06:01:34|0.02096542
06:01:35|0.02096542
06:01:36|0.0209601
06:01:36|0.0209601
06:01:38|0.02096548
06:01:39|0.02096548
06:01:40|0.02094268
06:01:40|0.02092266
06:01:41|0.02094884
06:01:42|0.02094883
06:01:44|0.02094547
06:01:45|0.02091528
06:01:46|0.02091065
06:01:47|0.02091065
06:01:48|0.02091168
06:01:49|0.02091
06:01:50|0.02083334
06:01:51|0.02083334
06:01:52|0.02086997
06:01:53|0.02082144
06:01:54|0.02087239
06:01:56|0.02084111
06:01:56|0.02083417
06:01:57|0.02082931
06:01:59|0.02081976
06:02:00|0.02078607
06:02:01|0.02077661
06:02:02|0.02077387
06:02:04|0.02076977
06:02:05|0.02075737
06:02:06|0.02079054
06:02:06|0.02078723
06:02:08|0.02076209
06:02:09|0.02078714
06:02:10|0.02073472
06:02:11|0.02071207
06:02:12|0.02074
06:02:13|0.02070802
06:02:14|0.02070802
06:02:15|0.02070312
06:02:16|0.02070194
06:02:17|0.02072025
06:02:18|0.0207106
06:02:19|0.02073062
06:02:20|0.02072934
06:02:21|0.02072934
06:02:22|0.02070778
06:02:23|0.02070957
06:02:24|0.02068302
06:02:25|0.02069786
06:02:26|0.0207
06:02:27|0.02072351
06:02:28|0.02069439
06:02:29|0.02069439
06:02:30|0.02070967
06:02:32|0.0207
06:02:32|0.02067924
06:02:33|0.02067794
06:02:34|0.02067328
06:02:35|0.02069085
06:02:36|0.02068679
06:02:37|0.02064768
06:02:38|0.02067715
06:02:39|0.02067794
06:02:40|0.02067794
06:02:41|0.02064775
06:02:43|0.0206715
06:02:43|0.02052
06:02:44|0.02061661
06:02:45|0.02061292
06:02:46|0.02060546
06:02:47|0.0206282
06:02:49|0.02062818
06:02:49|0.02060546
06:02:50|0.02060546
06:02:51|0.02067311
06:02:52|0.02062818
06:02:53|0.02060526
06:02:55|0.02053638
06:02:56|0.02060185
06:02:58|0.02058548
06:02:59|0.02055556
06:03:00|0.02055556
06:03:01|0.02052708
06:03:02|0.02057733
06:03:04|0.0206
06:03:06|0.02069435
06:03:06|0.02061195
06:03:07|0.02061195
06:03:08|0.02058719
06:03:09|0.02061129
06:03:10|0.02056974
06:03:11|0.02059058
06:03:12|0.02059058
06:03:13|0.02052192
06:03:14|0.02052192
06:03:15|0.02051001
06:03:17|0.0205751
06:03:17|0.0205751
06:03:18|0.02057177
06:03:19|0.02057177
06:03:20|0.02052875
06:03:21|0.02052875
06:03:22|0.02053122
06:03:23|0.02056469
06:03:24|0.02053441
06:03:25|0.02057213
06:03:26|0.0205717
06:03:27|0.02054591
06:03:28|0.02057157
06:03:29|0.02057058
06:03:30|0.02057058
06:03:31|0.02057058
06:03:33|0.02057169
06:03:34|0.02057169
06:03:35|0.02058778
06:03:35|0.02058418
06:03:37|0.02057058
06:03:39|0.02056469
06:03:39|0.0206
06:03:40|0.0206
06:03:41|0.02060184
06:03:42|0.0207
06:03:43|0.02064697
06:03:45|0.02064999
06:03:46|0.02065231
06:03:47|0.02072879
06:03:48|0.02066114
06:03:49|0.02065484
06:03:50|0.02065484
06:03:51|0.02069489
06:03:52|0.02065428
06:03:53|0.02065428
06:03:54|0.02065932
06:03:55|0.02061213
06:03:56|0.02065043
06:03:58|0.02060709
06:03:59|0.02060264
06:04:00|0.0206
06:04:01|0.02057069
06:04:02|0.02060709
06:04:03|0.02066017
06:04:04|0.02068337
06:04:06|0.02062883
06:04:07|0.02062883
06:04:08|0.02062883
06:04:09|0.02062852
06:04:10|0.02062852
06:04:11|0.02063145
06:04:12|0.02063145
06:04:13|0.02061457
06:04:13|0.02061457
06:04:15|0.0206274
06:04:16|0.02063054
06:04:17|0.02063054
06:04:18|0.02065056
06:04:19|0.02068843
06:04:20|0.02068843
06:04:21|0.02069043
06:04:22|0.02065154
06:04:23|0.02065271
06:04:23|0.02069119
06:04:25|0.02068889
06:04:26|0.02069983
06:04:27|0.02068844
06:04:28|0.02065496
06:04:29|0.02069292
06:04:30|0.02069292
06:04:30|0.02069292
06:04:32|0.02068844
06:04:33|0.02060186
06:04:34|0.02066608
06:04:34|0.02066608
06:04:36|0.02065155
06:04:37|0.02064851
06:04:38|0.02064851
06:04:38|0.02064784
06:04:40|0.02064801
06:04:40|0.02064801
06:04:42|0.02065076
06:04:43|0.02065076
06:04:44|0.02065067
06:04:45|0.02064787
06:04:46|0.02064787
06:04:47|0.02064787
06:04:48|0.02064787
06:04:49|0.02065935
06:04:50|0.02065935
06:04:51|0.020698
06:04:52|0.02064792
06:04:53|0.02064792
06:04:54|0.02066583
06:04:55|0.02066381
06:04:56|0.02066381
06:04:57|0.02065298
06:04:59|0.02065298
06:05:00|0.02065298
06:05:02|0.02066496
06:05:03|0.02066381
06:05:05|0.02064814
06:05:06|0.02064814
06:05:06|0.02064814
06:05:08|0.02064814
06:05:09|0.02064814
06:05:10|0.02066213
06:05:11|0.02066213
06:05:12|0.02067878
06:05:13|0.0206662
06:05:14|0.02066881
06:05:15|0.02069324
06:05:17|0.02068756
06:05:17|0.02068756
06:05:18|0.02068756
06:05:19|0.02068451
06:05:20|0.02068451
06:05:22|0.02068451
06:05:22|0.02068451
06:05:24|0.02068451
06:05:24|0.02068451
06:05:26|0.02068451
06:05:27|0.02068317
06:05:28|0.02068317
06:05:29|0.02068391
06:05:30|0.02068451
06:05:31|0.02068451
06:05:32|0.02067075
06:05:32|0.02066957
06:05:34|0.02067075
06:05:35|0.0206702
06:05:35|0.0206702
06:05:37|0.02067139
06:05:38|0.02066037
06:05:39|0.02064814
06:05:40|0.02061136
06:05:41|0.02065123
06:05:42|0.02065123
06:05:43|0.02065123
06:05:44|0.02065123
06:05:45|0.02061565
06:05:46|0.02061154
06:05:47|0.02062346
06:05:48|0.02064577
06:05:49|0.02064577
06:05:50|0.02060347
06:05:51|0.02061
06:05:52|0.0205
06:05:53|0.0205
06:05:54|0.0205681
06:05:55|0.02055956
06:05:56|0.0205605
06:05:57|0.0205176
06:05:58|0.02051611
06:06:00|0.0205176
06:06:01|0.0205176
06:06:02|0.02055952
06:06:03|0.02059983
06:06:04|0.0205384
06:06:05|0.0205384
06:06:07|0.02054226
06:06:08|0.02058108
06:06:09|0.02059036
06:06:10|0.02056862
06:06:12|0.02056143
06:06:13|0.02055952
06:06:14|0.02060525
06:06:15|0.02057445
06:06:15|0.02057167
06:06:16|0.0205945
06:06:17|0.02059707
06:06:19|0.02055916
06:06:20|0.02055916
06:06:21|0.02058108
06:06:22|0.02058108
06:06:23|0.02050007
06:06:23|0.02053724
06:06:25|0.02051177
06:06:26|0.02051177
06:06:27|0.02053597
06:06:28|0.02051651
06:06:29|0.02059103
06:06:30|0.02059103
06:06:31|0.02059104
06:06:32|0.02054696
06:06:33|0.02054696
06:06:34|0.02059105
06:06:35|0.02060525
06:06:37|0.02058367
06:06:37|0.02058451
06:06:38|0.02058451
06:06:39|0.02055934
06:06:40|0.02056238
06:06:41|0.02056238
06:06:42|0.02055556
06:06:43|0.02055084
06:06:44|0.02054001
06:06:45|0.02054001
06:06:46|0.02054001
06:06:47|0.02054001
06:06:48|0.02054001
06:06:49|0.02054001
06:06:50|0.02054366
06:06:51|0.02054366
06:06:52|0.02054366
06:06:53|0.02054586
06:06:54|0.02054586
06:06:55|0.02054586
06:06:56|0.02052047
06:06:57|0.02054586
06:06:58|0.02054586
06:07:00|0.02054586
06:07:02|0.02054586
06:07:03|0.02054586
06:07:04|0.0205314
06:07:05|0.0205
06:07:06|0.0205
06:07:07|0.0205
06:07:08|0.02046667
06:07:09|0.02050346
06:07:10|0.02049605
06:07:11|0.02046681
06:07:12|0.02047625
06:07:13|0.02044153
06:07:14|0.02044796
06:07:15|0.02045293
06:07:17|0.02043919
06:07:18|0.02044326
06:07:19|0.02044326
06:07:19|0.02044279
06:07:20|0.02044316
06:07:22|0.02046678
06:07:23|0.02046677
06:07:23|0.02043652
06:07:25|0.02045379
06:07:25|0.02041764
06:07:27|0.02040161
06:07:27|0.02040741
06:07:29|0.02041771
06:07:29|0.02041752
06:07:31|0.02041752
06:07:32|0.02041772
06:07:33|0.02040456
06:07:34|0.02040058
06:07:35|0.02038866
06:07:36|0.02038928
06:07:37|0.02038928
06:07:38|0.02040998
06:07:39|0.02040865
06:07:40|0.02038928
06:07:41|0.02038047
06:07:42|0.0203805
06:07:43|0.0203805
06:07:44|0.0203805
06:07:45|0.02038
06:07:47|0.02038
06:07:47|0.02032853
06:07:48|0.02037699
06:07:49|0.02038866
06:07:50|0.02038866
06:07:52|0.02038866
06:07:52|0.02038866
06:07:53|0.02038865
06:07:54|0.02038865
06:07:55|0.02037586
06:07:57|0.02037586
06:07:57|0.02037586
06:07:58|0.02038446
06:07:59|0.02038446
06:08:01|0.02038446
06:08:03|0.02038527
06:08:03|0.02038446
06:08:04|0.02038446
06:08:06|0.02041774
06:08:07|0.0204
06:08:08|0.02045
06:08:09|0.02056019
06:08:11|0.0206421
06:08:12|0.02069597
06:08:13|0.02046513
06:08:13|0.02062322
06:08:15|0.02059821
06:08:16|0.02059821
06:08:16|0.02049948
06:08:17|0.02049948
06:08:19|0.02055716
06:08:20|0.02046296
06:08:21|0.02049767
06:08:21|0.02050135
06:08:23|0.02050135
06:08:23|0.02046296
06:08:24|0.02046296
06:08:26|0.02047064
06:08:26|0.02044053
06:08:27|0.02044053
06:08:28|0.02042953
06:08:30|0.0204417
06:08:31|0.02047688
06:08:32|0.02056
06:08:33|0.02049767
06:08:34|0.02049767
06:08:34|0.02047804
06:08:36|0.02047804
06:08:36|0.02047804
06:08:38|0.02055554
06:08:38|0.02055554
06:08:40|0.02048548
06:08:41|0.02048548
06:08:42|0.02048548
06:08:43|0.0204849
06:08:44|0.0204849
06:08:45|0.02053246
06:08:46|0.02053246
06:08:47|0.02044929
06:08:48|0.0205
06:08:49|0.02055555
06:08:50|0.02056
06:08:51|0.02056
06:08:52|0.0205
06:08:53|0.0205
06:08:54|0.02050198
06:08:55|0.02050198
06:08:56|0.0205503
06:08:57|0.0205503
06:08:58|0.0205503
06:08:59|0.0205503
06:09:01|0.0205503
06:09:02|0.02051082
06:09:03|0.02050492
06:09:04|0.02052
06:09:06|0.02052
06:09:07|0.02052
06:09:08|0.02052
06:09:09|0.02052
06:09:10|0.02050703
06:09:11|0.02053757
06:09:12|0.02053757
06:09:13|0.0205078
06:09:14|0.0205078
06:09:15|0.0205078
06:09:16|0.0205078
06:09:17|0.0205078
06:09:18|0.0205078
06:09:19|0.0205078
06:09:20|0.02050198
06:09:21|0.0205
06:09:22|0.0205
06:09:23|0.02051911
06:09:24|0.0205
06:09:25|0.0205
06:09:26|0.0205
06:09:27|0.02050768
06:09:28|0.02050768
06:09:29|0.0205
06:09:30|0.02052
06:09:31|0.02053996
06:09:32|0.02050922
06:09:33|0.02050922
06:09:34|0.02050922
06:09:35|0.02053712
06:09:36|0.02053712
06:09:38|0.02053712
06:09:39|0.02053712
06:09:40|0.0205078
06:09:41|0.0205
06:09:42|0.02050329
06:09:44|0.02053769
06:09:44|0.02053769
06:09:45|0.02053769
06:09:46|0.02053769
06:09:47|0.02053769
06:09:48|0.02051056
06:09:49|0.02051056
06:09:50|0.02054
06:09:51|0.02053818
06:09:52|0.02053818
06:09:53|0.02054
06:09:55|0.02055027
06:09:55|0.02053889
06:09:56|0.0205503
06:09:57|0.0205503
06:09:58|0.0205503
06:09:59|0.02055552
06:10:00|0.02055552
06:10:01|0.02055035
06:10:03|0.02056
06:10:05|0.02056
06:10:07|0.02053827
06:10:07|0.02055555
06:10:08|0.02055555
06:10:09|0.02055555
06:10:10|0.02055555
06:10:12|0.02055555
06:10:12|0.02055555
06:10:14|0.02055555
06:10:14|0.02055555
06:10:16|0.02055555
06:10:17|0.02055555
06:10:18|0.02055555
06:10:19|0.02055496
06:10:20|0.02054002
06:10:21|0.02054002
06:10:22|0.02054002
06:10:23|0.02054
06:10:24|0.02053769
06:10:25|0.02053769
06:10:26|0.02053792
06:10:27|0.02053792
06:10:28|0.02053792
06:10:29|0.02053792
06:10:29|0.02051029
06:10:31|0.02051029
06:10:33|0.02053694
06:10:33|0.02053694
06:10:35|0.02053694
06:10:36|0.02053694
06:10:37|0.02053694
06:10:38|0.0205379
06:10:39|0.0205379
06:10:40|0.02053938
06:10:41|0.02053885
06:10:42|0.02053885
06:10:44|0.02053885
06:10:44|0.02053792
06:10:45|0.02053885
06:10:46|0.02053792
06:10:47|0.02053792
06:10:48|0.02053792
06:10:49|0.02053792
06:10:50|0.02055488
06:10:51|0.02055488
06:10:52|0.02053694
06:10:53|0.02053694
06:10:54|0.02053741
06:10:55|0.02053694
06:10:56|0.02053694
06:10:57|0.02053694
06:10:58|0.02053694
06:10:59|0.02053694
06:11:00|0.02053694
06:11:01|0.02051
06:11:02|0.02050926
06:11:04|0.02055003
06:11:05|0.02055003
06:11:07|0.02062098
06:11:07|0.02065073
06:11:08|0.02059615
06:11:09|0.02059615
06:11:11|0.02065552
06:11:11|0.02069012
06:11:13|0.02069372
06:11:15|0.02070879
06:11:15|0.02073942
06:11:16|0.02076014
06:11:17|0.02078327
06:11:18|0.02075528
06:11:19|0.02075528
06:11:20|0.02075994
06:11:22|0.02077242
06:11:22|0.02077242
06:11:23|0.02071838
06:11:24|0.02072221
06:11:27|0.02078974
06:11:27|0.02077928
06:11:28|0.02072613
06:11:29|0.02076602
06:11:30|0.02072612
06:11:32|0.02078552
06:11:32|0.0208
06:11:33|0.02073989
06:11:34|0.0208
06:11:35|0.0208
06:11:36|0.0208
06:11:37|0.0208
06:11:38|0.02084591
06:11:39|0.02084591
06:11:40|0.02080446
06:11:41|0.02084534
06:11:42|0.02084534
06:11:43|0.02084534
06:11:44|0.02084534
06:11:45|0.02086734
06:11:46|0.02086734
06:11:47|0.02084645
06:11:49|0.02084534
06:11:50|0.02087962
06:11:50|0.0209
06:11:52|0.02091962
06:11:53|0.02097222
06:11:54|0.02091755
06:11:55|0.02098887
06:11:56|0.02098887
06:11:57|0.02096616
06:11:58|0.02098817
06:11:59|0.02098817
06:12:01|0.02098579
06:12:01|0.02097451
06:12:02|0.02092792
06:12:03|0.02089544
06:12:06|0.02090109
06:12:06|0.02090863
06:12:08|0.02096003
06:12:09|0.02091044
06:12:10|0.02095298
06:12:11|0.02091725
06:12:12|0.02095034
06:12:14|0.02091243
06:12:16|0.02089542
06:12:16|0.02088161
06:12:17|0.02087963
06:12:18|0.02087963
06:12:19|0.020844
06:12:20|0.0208
06:12:21|0.0208
06:12:22|0.0208
06:12:23|0.0208
06:12:24|0.0208176
06:12:25|0.02080407
06:12:27|0.02087191
06:12:27|0.02087054
06:12:28|0.02087054
06:12:30|0.0208796
06:12:30|0.02087191
06:12:31|0.02081625
06:12:33|0.02081625
06:12:33|0.02086691
06:12:35|0.02086445
06:12:36|0.0208322
06:12:36|0.02089999
06:12:38|0.02095045
06:12:39|0.02095045
06:12:39|0.02086445
06:12:41|0.0209093
06:12:41|0.0209093
06:12:43|0.02088102
06:12:43|0.02087962
06:12:45|0.02086445
06:12:46|0.02086445
06:12:47|0.02086445
06:12:47|0.02086445
06:12:49|0.02083333
06:12:50|0.02088102
06:12:51|0.02088102
06:12:52|0.02087402
06:12:52|0.02087402
06:12:54|0.02089919
06:12:55|0.02084993
06:12:56|0.02089509
06:12:56|0.02091744
06:12:58|0.02091744
06:12:59|0.02095
06:13:00|0.02094999
06:13:01|0.02100425
06:13:01|0.02102284
06:13:03|0.02100723
06:13:04|0.02107965
06:13:05|0.02102665
06:13:07|0.02102284
06:13:08|0.02096194
06:13:10|0.02099803
06:13:11|0.02099803
06:13:12|0.0209311
06:13:13|0.02099803
06:13:15|0.02099187
06:13:16|0.0209
06:13:17|0.02092001
06:13:17|0.02092001
06:13:18|0.02088698
06:13:19|0.02088698
06:13:21|0.02089004
06:13:22|0.02093754
06:13:23|0.02093754
06:13:23|0.02093754
06:13:25|0.02093754
06:13:26|0.02093754
06:13:27|0.02093754
06:13:28|0.02093754
06:13:29|0.02092258
06:13:30|0.02097218
06:13:31|0.02090931
06:13:32|0.02090001
06:13:33|0.02093622
06:13:33|0.02093622
06:13:35|0.02093622
06:13:36|0.02093753
06:13:38|0.02091636
06:13:38|0.02091636
06:13:39|0.02093753
06:13:40|0.02093753
06:13:41|0.02091573
06:13:42|0.0209
06:13:43|0.02088102
06:13:44|0.02087962
06:13:45|0.0208893
06:13:46|0.02085114
06:13:47|0.02085613
06:13:48|0.02089467
06:13:49|0.02085186
06:13:50|0.02088803
06:13:51|0.02088803
06:13:52|0.02088803
06:13:54|0.02090012
06:13:55|0.02096522
06:13:56|0.02096522
06:13:57|0.02096522
06:13:58|0.02089026
06:13:59|0.02087962
06:14:00|0.02085613
06:14:01|0.02085613
06:14:02|0.02085613
06:14:03|0.02085613
06:14:04|0.02085613
06:14:05|0.02085613
06:14:06|0.02088405
06:14:08|0.02088405
06:14:09|0.02088854
06:14:11|0.02080004
06:14:12|0.02088405
06:14:13|0.02088432
06:14:13|0.02088432
06:14:15|0.02088405
06:14:16|0.02087977
06:14:17|0.02087712
06:14:19|0.02085721
06:14:20|0.02085721
06:14:21|0.02085721
06:14:22|0.02085721
06:14:22|0.02088432
06:14:26|0.0208151
06:14:26|0.02084921
06:14:30|0.02085424
06:14:31|0.02085124
06:14:32|0.02085124
06:14:33|0.02085124
06:14:34|0.02085124
06:14:35|0.02080846
06:14:36|0.0208074
06:14:36|0.0208
06:14:38|0.02083023
06:14:38|0.02083023
06:14:39|0.02076651
06:14:41|0.02069445
06:14:42|0.02066312
06:14:43|0.02068719
06:14:44|0.02068048
06:14:45|0.02065122
06:14:46|0.02065293
06:14:47|0.02065442
06:14:48|0.02065442
06:14:49|0.02068811
06:14:50|0.02068698
06:14:51|0.02068484
06:14:52|0.02065003
06:14:53|0.02063759
06:14:54|0.02063759
06:14:55|0.02065785
06:14:56|0.02062703
06:14:57|0.02062703
06:14:58|0.02069444
06:14:59|0.02074065
06:15:00|0.0206848
06:15:01|0.02070427
06:15:02|0.02070427
06:15:03|0.02065949
06:15:04|0.02065949
06:15:05|0.02063396
06:15:06|0.02064703
06:15:07|0.02064694
06:15:09|0.02062832
06:15:09|0.02062703
06:15:10|0.02061225
06:15:12|0.02061117
06:15:13|0.02061187
06:15:15|0.02064694
06:15:16|0.02064694
06:15:17|0.02064694
06:15:18|0.0206751
06:15:20|0.02067416
06:15:21|0.02067703
06:15:21|0.02065648
06:15:22|0.02065265
06:15:23|0.02065265
06:15:24|0.02065265
06:15:26|0.02066937
06:15:27|0.02066937
06:15:28|0.02066937
06:15:28|0.02062007
06:15:30|0.02066937
06:15:31|0.02069444
06:15:32|0.02066274
06:15:32|0.02066274
06:15:33|0.02069543
06:15:34|0.02066937
06:15:35|0.02072148
06:15:37|0.02074389
06:15:37|0.02074389
06:15:38|0.02074389
06:15:41|0.02074389
06:15:41|0.02074389
06:15:42|0.02074389
06:15:43|0.02073521
06:15:44|0.02072799
06:15:45|0.02057922
06:15:46|0.02057923
06:15:47|0.02059568
06:15:48|0.02066274
06:15:50|0.02066422
06:15:50|0.02069299
06:15:52|0.02066529
06:15:53|0.02066529
06:15:53|0.02066422
06:15:55|0.02059389
06:15:56|0.02059389
06:15:57|0.0205939
06:15:58|0.0205939
06:15:59|0.0205939
06:16:00|0.0205939
06:16:01|0.02054553
06:16:02|0.02054553
06:16:03|0.02054553
06:16:04|0.02059594
06:16:05|0.02059594
06:16:06|0.02054687
06:16:07|0.02058546
06:16:08|0.02054933
06:16:10|0.02054933
06:16:10|0.02054933
06:16:11|0.02060185
06:16:13|0.02059901
06:16:14|0.02059901
06:16:16|0.02061092
06:16:16|0.02061004
06:16:17|0.02066098
06:16:18|0.02060185
06:16:20|0.02059801
06:16:20|0.02059801
06:16:22|0.02059801
06:16:23|0.02059537
06:16:25|0.02056131
06:16:25|0.02056348
06:16:26|0.02056348
06:16:27|0.02059554
06:16:28|0.02059554
06:16:29|0.02059554
06:16:30|0.02059554
06:16:31|0.02059554
06:16:32|0.02059554
06:16:33|0.02055466
06:16:34|0.02055466
06:16:35|0.0206531
06:16:36|0.0206531
06:16:37|0.02065681
06:16:38|0.02060125
06:16:39|0.02060125
06:16:40|0.02060125
06:16:41|0.02060125
06:16:42|0.02060125
06:16:43|0.02060125
06:16:44|0.02060125
06:16:45|0.02060125
06:16:47|0.02060125
06:16:47|0.02059899
06:16:48|0.02059899
06:16:49|0.02059899
06:16:50|0.02059899
06:16:51|0.02059899
06:16:53|0.02058004
06:16:53|0.02059899
06:16:54|0.02066625
06:16:55|0.02066625
06:16:57|0.02074992
06:16:58|0.02081632
06:16:59|0.02083327
06:17:00|0.02078545
06:17:01|0.02078545
06:17:02|0.02075267
06:17:03|0.02080449
06:17:04|0.02080449
06:17:05|0.0208145
06:17:06|0.02075372
06:17:07|0.0208042
06:17:08|0.0208042
06:17:09|0.0208042
06:17:11|0.0208145
06:17:12|0.02080444
06:17:14|0.02080444
06:17:15|0.02085714
06:17:17|0.02082579
06:17:17|0.02082579
06:17:19|0.02082791
06:17:20|0.02082791
06:17:22|0.02082791
06:17:23|0.02082791
06:17:24|0.02082791
06:17:25|0.02082791
06:17:26|0.02087187
06:17:27|0.02087567
06:17:27|0.02089026
06:17:29|0.02085822
06:17:30|0.02089997
06:17:31|0.02089968
06:17:32|0.0209
06:17:33|0.0209
06:17:34|0.0209
06:17:35|0.0209
06:17:36|0.0209
06:17:37|0.02090262
06:17:38|0.02090262
06:17:38|0.0209031
06:17:40|0.02090262
06:17:41|0.02090262
06:17:42|0.02090262
06:17:43|0.02090262
06:17:44|0.02090262
06:17:45|0.02090262
06:17:46|0.02090262
06:17:47|0.0209031
06:17:48|0.02092
06:17:49|0.0209263
06:17:50|0.0209263
06:17:51|0.02095
06:17:52|0.02095
06:17:54|0.02092839
06:17:54|0.02092839
06:17:55|0.02092839
06:17:57|0.02092839
06:17:57|0.02092839
06:17:58|0.02092839
06:17:59|0.02092839
06:18:00|0.02092882
06:18:02|0.02092979
06:18:02|0.02092839
06:18:03|0.02092839
06:18:05|0.02092966
06:18:05|0.02092966
06:18:07|0.02093144
06:18:07|0.02096011
06:18:09|0.02096177
06:18:09|0.02096522
06:18:11|0.02092839
06:18:13|0.02096
06:18:14|0.02096843
06:18:15|0.02093673
06:18:16|0.02097
06:18:17|0.02096537
06:18:18|0.02092003
06:18:19|0.02096114
06:18:19|0.02096114
06:18:21|0.02092001
06:18:22|0.02093673
06:18:23|0.02096097
06:18:24|0.02096097
06:18:25|0.02095537
06:18:26|0.02095536
06:18:27|0.02093673
06:18:28|0.02093673
06:18:29|0.02093673
06:18:30|0.02093673
06:18:32|0.02093673
06:18:33|0.02092001
06:18:34|0.02093
06:18:35|0.02092037
06:18:36|0.02091253
06:18:37|0.02091253
06:18:38|0.02083337
06:18:39|0.02082791
06:18:41|0.02085512
06:18:41|0.02085512
06:18:42|0.02085781
06:18:43|0.02086697
06:18:44|0.02080546
06:18:46|0.02080546
06:18:46|0.0208
06:18:47|0.0208
06:18:48|0.0208
06:18:49|0.0208
06:18:50|0.02080001
06:18:52|0.02083257
06:18:52|0.02083205
06:18:53|0.02086197
06:18:54|0.02086197
06:18:55|0.02086197
06:18:57|0.0208
06:18:57|0.02080257
06:18:58|0.02080257
06:18:59|0.02080257
06:19:00|0.02080257
06:19:01|0.02080257
06:19:02|0.02080697
06:19:03|0.02080854
06:19:04|0.02080854
06:19:05|0.02080258
06:19:06|0.02080258
06:19:07|0.02080258
06:19:08|0.02080258
06:19:09|0.02080258
06:19:10|0.02080258
06:19:12|0.02074996
06:19:14|0.02061226
06:19:15|0.02064724
06:19:17|0.02062481
06:19:17|0.02060462
06:19:18|0.02069557
06:19:19|0.02061681
06:19:20|0.02062096
06:19:21|0.0206863
06:19:22|0.02068151
06:19:23|0.02062768
06:19:25|0.02062768
06:19:26|0.02066629
06:19:27|0.02066291
06:19:28|0.0206618
06:19:29|0.0206618
06:19:31|0.02060979
06:19:31|0.02060979
06:19:32|0.02060979
06:19:33|0.02060979
06:19:34|0.02060979
06:19:36|0.02065827
06:19:36|0.02065827
06:19:38|0.02065729
06:19:39|0.02060185
06:19:40|0.02060942
06:19:41|0.02060941
06:19:42|0.02060941
06:19:44|0.02057187
06:19:44|0.02060942
06:19:45|0.02057452
06:19:47|0.02060866
06:19:47|0.02060748
06:19:48|0.02060748
06:19:49|0.02060748
06:19:50|0.02060582
06:19:52|0.02057219
06:19:53|0.02065677
06:19:54|0.02065829
06:19:55|0.02069443
06:19:56|0.02069443
06:19:57|0.02069443
06:19:58|0.02069444
06:19:58|0.02069736
06:19:59|0.02070717
06:20:01|0.02070799
06:20:02|0.02070799
06:20:03|0.02076571
06:20:03|0.02070806
06:20:04|0.02070939
06:20:05|0.0207094
06:20:07|0.0207094
06:20:08|0.02070809
06:20:08|0.02074825
06:20:10|0.02075191
06:20:11|0.02070974
06:20:11|0.0207093
06:20:13|0.02070717
06:20:15|0.0207093
06:20:15|0.02074316
06:20:16|0.02075609
06:20:19|0.02079104
06:20:19|0.0207989
06:20:20|0.02079489
06:20:21|0.02079891
06:20:23|0.02075618
06:20:24|0.02081632
06:20:25|0.02081632
06:20:26|0.020759
06:20:27|0.02072667
06:20:28|0.02078953
06:20:29|0.02078953
06:20:30|0.0207742
06:20:31|0.02072729
06:20:32|0.02072667
06:20:32|0.02072676
06:20:34|0.02072676
06:20:35|0.02077176
06:20:35|0.02076884
06:20:36|0.02076939
06:20:38|0.02076939
06:20:39|0.02072685
06:20:40|0.02072685
06:20:41|0.02072685
06:20:42|0.02073
06:20:43|0.02073028
06:20:44|0.02073028
06:20:45|0.02072667
06:20:45|0.02072667
06:20:47|0.02073028
06:20:48|0.02077095
06:20:49|0.02078689
06:20:50|0.02078689
06:20:50|0.02078857
06:20:52|0.02078857
06:20:53|0.02078857
06:20:53|0.02078857
06:20:55|0.02074074
06:20:55|0.02073601
06:20:57|0.02073601
06:20:58|0.02078857
06:20:58|0.02078857
06:21:00|0.02078857
06:21:01|0.0208
06:21:02|0.0208
06:21:02|0.0208
06:21:03|0.02079044
06:21:05|0.0208
06:21:07|0.02078748
06:21:07|0.02072858
06:21:08|0.02072858
06:21:09|0.02072858
06:21:10|0.02072858
06:21:11|0.02077972
06:21:12|0.02077972
06:21:14|0.02073946
06:21:15|0.02073946
06:21:16|0.02073946
06:21:18|0.02073934
06:21:18|0.02073946
06:21:20|0.02073868
06:21:21|0.02073868
06:21:23|0.02073868
06:21:23|0.02073666
06:21:24|0.02077218
06:21:25|0.02076874
06:21:26|0.02073457
06:21:27|0.02072667
06:21:28|0.02073868
06:21:29|0.02073868
06:21:30|0.02073868
06:21:31|0.02073868
06:21:33|0.02071181
06:21:34|0.02071181
06:21:35|0.02071181
06:21:36|0.02073601
06:21:37|0.02073601
06:21:38|0.02070934
06:21:39|0.02070934
06:21:39|0.02070934
06:21:41|0.02070934
06:21:42|0.02070934
06:21:43|0.02070934
06:21:44|0.02070934
06:21:45|0.02070934
06:21:46|0.0207129
06:21:47|0.0207129
06:21:48|0.02073598
06:21:49|0.02073597
06:21:50|0.02073597
06:21:51|0.02073597
06:21:52|0.02073597
06:21:53|0.02073597
06:21:54|0.020711
06:21:55|0.0207
06:21:56|0.0207
06:21:57|0.02065802
06:21:58|0.020724
06:21:59|0.02073465
06:22:00|0.02067821
06:22:01|0.02073496
06:22:02|0.02073496
06:22:03|0.02068862
06:22:04|0.02068862
06:22:05|0.02068862
06:22:06|0.02068787
06:22:07|0.02068787
06:22:08|0.02068787
06:22:09|0.02068787
06:22:10|0.02065803
06:22:11|0.02066466
06:22:12|0.02063174
06:22:13|0.02060186
06:22:14|0.02064177
06:22:16|0.02064177
06:22:17|0.02064177
06:22:18|0.02059
06:22:19|0.02059
06:22:21|0.02059
06:22:22|0.02057142
06:22:23|0.02057142
06:22:24|0.02058559
06:22:25|0.02058559
06:22:26|0.02058559
06:22:27|0.02058559
06:22:28|0.02057366
06:22:29|0.02056133
06:22:30|0.02056133
06:22:32|0.02056133
06:22:32|0.02061407
06:22:33|0.02061407
06:22:34|0.02061526
06:22:35|0.02059709
06:22:36|0.02059709
06:22:37|0.02062634
06:22:38|0.02062634
06:22:39|0.02069444
06:22:40|0.02061948
06:22:41|0.02061948
06:22:42|0.02061948
06:22:44|0.02061669
06:22:44|0.02061669
06:22:45|0.02061669
06:22:47|0.02074069
06:22:48|0.02074069
06:22:49|0.02069779
06:22:50|0.02063361
06:22:51|0.02063361
06:22:52|0.02063361
06:22:53|0.02063361
06:22:53|0.02063361
06:22:55|0.02063361
06:22:56|0.02063361
06:22:56|0.02063361
06:22:58|0.02063361
06:22:59|0.02063361
06:23:00|0.02063361
06:23:01|0.02063361
06:23:02|0.02055939
06:23:03|0.02055939
06:23:03|0.02055939
06:23:04|0.02055939
06:23:06|0.02055939
06:23:07|0.02055939
06:23:08|0.02055939
06:23:08|0.02061937
06:23:10|0.02055938
06:23:10|0.02055938
06:23:12|0.02061747
06:23:13|0.02063574
06:23:14|0.02063574
06:23:14|0.02063574
06:23:17|0.02077615
06:23:18|0.02066137
06:23:20|0.02069444
06:23:20|0.02073277
06:23:21|0.02071486
06:23:23|0.02071486
06:23:24|0.02068194
06:23:25|0.02066254
06:23:26|0.02066254
06:23:27|0.02066254
06:23:29|0.02066254
06:23:29|0.02066254
06:23:30|0.02069077
06:23:31|0.02069077
06:23:32|0.02069077
06:23:34|0.02069077
06:23:35|0.02069077
06:23:36|0.02069077
06:23:36|0.02069069
06:23:38|0.02069077
06:23:39|0.02069077
06:23:40|0.02069077
06:23:41|0.02069077
06:23:42|0.02069077
06:23:43|0.02069077
06:23:44|0.02069077
06:23:45|0.02069077
06:23:46|0.02069077
06:23:47|0.02066785
06:23:48|0.02066785
06:23:49|0.02066785
06:23:50|0.02066785
06:23:51|0.02066785
06:23:52|0.02066496
06:23:53|0.02066496
06:23:54|0.02069077
06:23:55|0.02069077
06:23:56|0.02067594
06:23:57|0.02067594
06:23:58|0.02067594
06:23:59|0.02066275
06:24:00|0.02064814
06:24:01|0.02064814
06:24:02|0.02062841
06:24:03|0.02062841
06:24:04|0.02062841
06:24:05|0.02057001
06:24:07|0.02051087
06:24:07|0.02051087
06:24:08|0.02053767
06:24:09|0.02054462
06:24:11|0.02064812
06:24:11|0.0206388
06:24:12|0.0206388
06:24:14|0.02055813
06:24:14|0.02055813
06:24:16|0.02055813
06:24:17|0.02055813
06:24:18|0.02057542
06:24:19|0.02057542
06:24:20|0.02057919
06:24:22|0.02057919
06:24:22|0.02059305
06:24:23|0.02059305
06:24:25|0.02059305
06:24:26|0.02065497
06:24:27|0.02065497
06:24:28|0.02059305
06:24:29|0.02059305
06:24:31|0.02059305
06:24:32|0.02058469
06:24:33|0.02058469
06:24:34|0.02059305
06:24:35|0.02059305
06:24:36|0.02057919
06:24:38|0.02062731
06:24:38|0.02056374
06:24:39|0.02056374
06:24:40|0.02056374
06:24:41|0.02056374
06:24:42|0.02056374
06:24:44|0.02056185
06:24:44|0.02056185
06:24:46|0.020628
06:24:47|0.020628
06:24:47|0.02059305
06:24:49|0.02056185
06:24:50|0.02062104
06:24:51|0.02063362
06:24:52|0.02063363
06:24:53|0.02063363
06:24:54|0.02063363
06:24:54|0.02063363
06:24:56|0.02063363
06:24:57|0.02063363
06:24:58|0.02064811
06:24:59|0.02064811
06:25:00|0.02063363
06:25:01|0.02063324
06:25:02|0.02063324
06:25:02|0.02063324
06:25:04|0.02063771
06:25:05|0.02063771
06:25:06|0.02063771
06:25:07|0.02064813
06:25:07|0.02064813
06:25:09|0.02064813
06:25:10|0.02064813
06:25:11|0.02058265
06:25:12|0.02058265
06:25:13|0.02064771
06:25:13|0.02064771
06:25:15|0.02064771
06:25:16|0.02058715
06:25:17|0.02062958
06:25:18|0.02058788
06:25:22|0.02058788
06:25:22|0.02062465
06:25:24|0.02062465
06:25:26|0.02062465
06:25:26|0.02062465
06:25:28|0.02062465
06:25:29|0.02062465
06:25:30|0.02062465
06:25:31|0.02058678
06:25:32|0.02058678
06:25:33|0.02058678
06:25:34|0.02058678
06:25:35|0.02062263
06:25:36|0.02062263
06:25:37|0.02058907
06:25:38|0.02058
06:25:39|0.02058
06:25:40|0.02058
06:25:41|0.02056
06:25:42|0.02056
06:25:43|0.02057821
06:25:45|0.02057821
06:25:46|0.02058
06:25:47|0.02058
06:25:47|0.02058778
06:25:49|0.02058778
06:25:50|0.02062033
06:25:50|0.02062033
06:25:51|0.02062033
06:25:53|0.02062033
06:25:54|0.02059039
06:25:54|0.02059039
06:25:55|0.02059039
06:25:56|0.02059039
06:25:57|0.02059039
06:25:59|0.02059039
06:26:00|0.02058213
06:26:00|0.0206203
06:26:02|0.0206203
06:26:02|0.0206203
06:26:04|0.02065004
06:26:05|0.02065004
06:26:06|0.02067312
06:26:07|0.02067312
06:26:08|0.02067312
06:26:09|0.020652
06:26:10|0.020652
06:26:11|0.020652
06:26:12|0.02065004
06:26:13|0.02065004
06:26:14|0.02062033
06:26:15|0.02061966
06:26:16|0.02061966
06:26:17|0.02061966
06:26:18|0.02061966
06:26:19|0.02061966
06:26:20|0.02060191
06:26:22|0.02060191
06:26:22|0.02060191
06:26:23|0.02060191
06:26:24|0.02060191
06:26:25|0.02060191
06:26:26|0.02060191
06:26:28|0.02060191
06:26:28|0.02060191
06:26:29|0.02060191
06:26:30|0.02060186
06:26:31|0.02058088
06:26:33|0.02058088
06:26:33|0.02057821
06:26:35|0.02055813
06:26:36|0.02057821
06:26:37|0.0205424
06:26:38|0.02055598
06:26:39|0.02055598
06:26:40|0.02055598
06:26:41|0.02051113
06:26:42|0.02051113
06:26:43|0.02056475
06:26:44|0.02056475
06:26:45|0.02056475
06:26:46|0.02049969
06:26:46|0.02047772
06:26:48|0.02049821
06:26:49|0.02049821
06:26:50|0.02049821
06:26:51|0.02049821
06:26:52|0.02047393
06:26:53|0.02047377
06:26:54|0.02045
06:26:54|0.02043988
06:26:56|0.02046013
06:26:57|0.02043593
06:26:58|0.02043418
06:26:59|0.02045272
06:27:00|0.02044517
06:27:01|0.0205
06:27:02|0.0205
06:27:03|0.0205
06:27:04|0.02050919
06:27:05|0.02048948
06:27:06|0.02054082
06:27:07|0.02054082
06:27:08|0.02054082
06:27:09|0.02046717
06:27:10|0.02048914
06:27:11|0.02048914
06:27:12|0.02046296
06:27:13|0.0204807
06:27:14|0.02043788
06:27:15|0.02043788
06:27:16|0.02043583
06:27:17|0.02047929
06:27:18|0.02044659
06:27:19|0.02043316
06:27:21|0.02043375
06:27:23|0.02043663
06:27:23|0.02043663
06:27:25|0.02043898
06:27:26|0.02043898
06:27:26|0.02048644
06:27:28|0.02048948
06:27:30|0.02050922
06:27:30|0.02050922
06:27:32|0.02050924
06:27:33|0.02050924
06:27:34|0.02050924
06:27:35|0.02050924
06:27:36|0.02050924
06:27:38|0.02050924
06:27:38|0.02050924
06:27:39|0.02050924
06:27:40|0.02050924
06:27:41|0.02050924
06:27:42|0.02059988
06:27:43|0.02052471
06:27:45|0.02053203
06:27:46|0.02053203
06:27:47|0.02054023
06:27:48|0.02054023
06:27:49|0.02054023
06:27:49|0.02054023
06:27:51|0.02054023
06:27:51|0.02054023
06:27:53|0.02054023
06:27:54|0.02054023
06:27:55|0.02054023
06:27:56|0.02054023
06:27:57|0.02053203
06:27:58|0.02053203
06:27:59|0.02055005
06:28:00|0.02054023
06:28:01|0.02054023
06:28:01|0.02055286
06:28:03|0.02055286
06:28:04|0.02051259
06:28:05|0.02051259
06:28:06|0.02051259
06:28:07|0.02051259
06:28:08|0.02058035
06:28:09|0.02058035
06:28:10|0.02052636
06:28:11|0.02052636
06:28:12|0.0205703
06:28:13|0.0205703
06:28:14|0.02052406
06:28:14|0.02052406
06:28:15|0.02052406
06:28:17|0.02044772
06:28:18|0.02049505
06:28:19|0.02049505
06:28:20|0.02049505
06:28:22|0.02043985
06:28:23|0.02048001
06:28:23|0.02048001
06:28:25|0.02043892
06:28:27|0.02043892
06:28:28|0.02043892
06:28:29|0.02044051
06:28:30|0.02044051
06:28:30|0.02048718
06:28:32|0.02044102
06:28:33|0.02044102
06:28:34|0.02044102
06:28:35|0.02048272
06:28:36|0.02048068
06:28:37|0.02048068
06:28:38|0.02048068
06:28:39|0.02048068
06:28:40|0.02048068
06:28:41|0.02048068
06:28:42|0.02044102
06:28:43|0.02044102
06:28:44|0.02044051
06:28:45|0.02046809
06:28:46|0.02042761
06:28:47|0.02042761
06:28:48|0.02042761
06:28:49|0.02043322
06:28:50|0.02036528
06:28:51|0.02039999
06:28:51|0.02039999
06:28:52|0.02031424
06:28:54|0.0203817
06:28:55|0.0204
06:28:56|0.02037384
06:28:57|0.02037384
06:28:58|0.02037384
06:28:59|0.02037384
06:29:00|0.02037116
06:29:01|0.02039767
06:29:02|0.02030753
06:29:03|0.02037199
06:29:04|0.02037199
06:29:05|0.02037199
06:29:06|0.02036905
06:29:08|0.02036905
06:29:08|0.02036905
06:29:09|0.02036905
06:29:10|0.02036998
06:29:11|0.02033397
06:29:12|0.02033397
06:29:13|0.02035668
06:29:14|0.02035667
06:29:16|0.02031464
06:29:16|0.02030327
06:29:17|0.02033395
06:29:18|0.02026819
06:29:19|0.02030463
06:29:21|0.02030327
06:29:22|0.02026818
06:29:24|0.02029937
06:29:24|0.02030807
06:29:26|0.02030349
06:29:28|0.02029031
06:29:29|0.02023834
06:29:30|0.02023834
06:29:32|0.0202913
06:29:32|0.02028865
06:29:33|0.02028865
06:29:34|0.02023157
06:29:35|0.02023157
06:29:37|0.02023277
06:29:38|0.02027256
06:29:39|0.02027775
06:29:40|0.02023707
06:29:41|0.02023892
06:29:41|0.02022001
06:29:43|0.020267
06:29:44|0.02022
06:29:45|0.02022
06:29:46|0.02022849
06:29:47|0.02022785
06:29:48|0.02020443
06:29:49|0.0202272
06:29:50|0.02022001
06:29:51|0.02022001
06:29:52|0.02025001
06:29:53|0.02025001
06:29:54|0.02025001
06:29:55|0.02025001
06:29:56|0.02025001
06:29:57|0.02026997
06:29:58|0.02026999
06:29:59|0.02027
06:30:00|0.02029711
06:30:01|0.02029711
06:30:02|0.02029711
06:30:03|0.02029711
06:30:04|0.0203639
06:30:06|0.0203639
06:30:06|0.02031058
06:30:07|0.02030079
06:30:08|0.02030079
06:30:09|0.02034815
06:30:10|0.02034815
06:30:11|0.02028382
06:30:12|0.02025
06:30:13|0.0203416
06:30:14|0.0203416
06:30:15|0.02033459
06:30:16|0.02028533
06:30:17|0.02028533
06:30:18|0.02033318
06:30:19|0.02033318
06:30:20|0.02028633
06:30:21|0.02028385
06:30:23|0.02028385
06:30:25|0.02026903
06:30:25|0.02026903
06:30:26|0.02025002
06:30:28|0.02029997
06:30:29|0.02029997
06:30:30|0.0203
06:30:31|0.02033839
06:30:32|0.02033839
06:30:33|0.02029997
06:30:34|0.02029997
06:30:36|0.02027777
06:30:37|0.02033839
06:30:37|0.02033685
06:30:39|0.02028019
06:30:40|0.02028019
06:30:41|0.02035186
06:30:42|0.02035186
06:30:43|0.02035186
06:30:44|0.02039521
06:30:45|0.02039521
06:30:46|0.02039521
06:30:47|0.02039685
06:30:48|0.02039685
06:30:49|0.02039685
06:30:50|0.020397
06:30:51|0.020397
06:30:52|0.020397
06:30:53|0.02040224
06:30:54|0.02040224
06:30:55|0.02041666
06:30:56|0.02045459
06:30:57|0.02045459
06:30:58|0.02042453
06:30:59|0.02045459
06:31:00|0.02045988
06:31:01|0.02045988
06:31:02|0.02045732
06:31:03|0.02045459
06:31:04|0.02041892
06:31:05|0.02034461
06:31:06|0.02034461
06:31:07|0.02034461
06:31:08|0.02034461
06:31:09|0.02034837
06:31:10|0.02034837
06:31:11|0.02034837
06:31:12|0.02041666
06:31:13|0.02041666
06:31:14|0.02034461
06:31:15|0.0203446
06:31:16|0.02031771
06:31:17|0.02035181
06:31:19|0.02037201
06:31:19|0.02033768
06:31:20|0.02036471
06:31:21|0.02035574
06:31:23|0.02036469
06:31:25|0.02037036
06:31:25|0.02037037
06:31:26|0.02045895
06:31:28|0.02039584
06:31:30|0.02040032
06:31:31|0.02040032
06:31:32|0.02044133
06:31:33|0.02040907
06:31:34|0.0204529
06:31:35|0.0204529
06:31:37|0.02045078
06:31:38|0.02042817
06:31:39|0.02045087
06:31:40|0.02045476
06:31:41|0.02047149
06:31:42|0.0205
06:31:43|0.02046855
06:31:44|0.02046855
06:31:45|0.02046855
06:31:45|0.02051848
06:31:47|0.02050484
06:31:47|0.0205006
06:31:49|0.0205006
06:31:50|0.02050484
06:31:51|0.02054373
06:31:52|0.0205082
06:31:53|0.02054157
06:31:53|0.02054373
06:31:55|0.02050929
06:31:56|0.02054374
06:31:56|0.02054374
06:31:58|0.02051037
06:31:59|0.02051037
06:32:00|0.02051037
06:32:01|0.02051037
06:32:02|0.02051036
06:32:03|0.02051036
06:32:04|0.02051036
06:32:05|0.02051
06:32:07|0.0205
06:32:07|0.0205
06:32:08|0.02046306
06:32:09|0.02046306
06:32:10|0.02046316
06:32:12|0.02046316
06:32:13|0.02046316
06:32:14|0.02046316
06:32:15|0.02046316
06:32:16|0.02050172
06:32:17|0.02050172
06:32:18|0.02050172
06:32:18|0.02050172
06:32:20|0.02046306
06:32:21|0.02046306
06:32:21|0.02048369
06:32:23|0.02048369
06:32:23|0.02048369
06:32:24|0.02048369
06:32:27|0.02048369
06:32:27|0.0204636
06:32:29|0.0204636
06:32:30|0.02050925
06:32:31|0.02050925
06:32:32|0.02050925
06:32:33|0.02050925
06:32:34|0.02050925
06:32:35|0.0205
06:32:36|0.0205
06:32:37|0.02049498
06:32:39|0.02049498
06:32:39|0.02049498
06:32:40|0.02049498
06:32:41|0.02049498
06:32:42|0.0205
06:32:43|0.0205
06:32:45|0.0205
06:32:46|0.0205
06:32:47|0.02049112
06:32:48|0.02049112
06:32:49|0.02049112
06:32:50|0.02049112
06:32:51|0.02049112
06:32:52|0.02049498
06:32:52|0.02049498
06:32:54|0.02049498
06:32:54|0.02049498
06:32:56|0.02053977
06:32:57|0.02053977
06:32:58|0.02053977
06:32:59|0.02053977
06:33:00|0.02053977
06:33:01|0.02053977
06:33:02|0.02053956
06:33:03|0.02051236
06:33:04|0.02051236
06:33:05|0.02050996
06:33:06|0.02050996
06:33:07|0.02050996
06:33:08|0.02050996
06:33:09|0.02050996
06:33:10|0.02050996
06:33:11|0.02050329
06:33:12|0.02053756
06:33:13|0.02053756
06:33:14|0.02053756
06:33:15|0.02053756
06:33:16|0.02053756
06:33:17|0.02051034
06:33:18|0.02053786
06:33:19|0.02053786
06:33:20|0.02053429
06:33:21|0.02051242
06:33:22|0.02051382
06:33:23|0.02051382
06:33:24|0.02051382
06:33:25|0.02051382
06:33:27|0.02054174
06:33:28|0.02054174
06:33:29|0.02051393
06:33:30|0.02054101
06:33:31|0.02054101
06:33:32|0.02054101
06:33:33|0.02054101
06:33:34|0.02054101
06:33:35|0.02054101
06:33:36|0.02054101
06:33:37|0.02054101
06:33:38|0.02054101
06:33:39|0.02054101
06:33:40|0.02054101
06:33:41|0.02054101
06:33:42|0.02051383
06:33:43|0.02053945
06:33:44|0.02053879
06:33:45|0.02053879
06:33:46|0.02054041
06:33:47|0.02054041
06:33:48|0.02054041
06:33:49|0.02054101
06:33:50|0.02054101
06:33:51|0.02054101
06:33:52|0.0205161
06:33:53|0.0205161
06:33:54|0.0205158
06:33:55|0.0205158
06:33:56|0.02052
06:33:57|0.02052
06:33:58|0.02048397
06:33:59|0.02048397
06:34:00|0.02048397
06:34:01|0.02048397
06:34:03|0.02048397
06:34:03|0.02048397
06:34:04|0.02048397
06:34:05|0.02048568
06:34:06|0.02048568
06:34:08|0.02048397
06:34:09|0.02048417
06:34:09|0.02048417
06:34:10|0.02048158
06:34:11|0.02048158
06:34:13|0.02048568
06:34:14|0.02048568
06:34:15|0.02048568
06:34:15|0.02048568
06:34:16|0.02049177
06:34:18|0.02049177
06:34:18|0.02049177
06:34:19|0.02049177
06:34:21|0.02049177
06:34:22|0.02049177
06:34:22|0.02049
06:34:23|0.02049
06:34:24|0.02049
06:34:25|0.02049
06:34:27|0.02048443
06:34:31|0.02048397
06:34:31|0.02046302
06:34:33|0.02048
06:34:34|0.02047251
06:34:35|0.02047251
06:34:36|0.02047251
06:34:37|0.02047251
06:34:38|0.02047251
06:34:39|0.02047251
06:34:40|0.02040243
06:34:41|0.02040243
06:34:42|0.02047251
06:34:43|0.02053
06:34:44|0.02053
06:34:45|0.0204725
06:34:46|0.0204725
06:34:47|0.0204703
06:34:48|0.0204703
06:34:49|0.02046297
06:34:50|0.02046603
06:34:52|0.02046603
06:34:53|0.0204629
06:34:54|0.0204629
06:34:54|0.02043038
06:34:55|0.02043038
06:34:57|0.02045821
06:34:58|0.02046366
06:34:59|0.02047251
06:35:00|0.02047251
06:35:01|0.02046051
06:35:02|0.02046051
06:35:03|0.02046051
06:35:04|0.0205438
06:35:05|0.020545
06:35:06|0.02050606
06:35:07|0.02052423
06:35:07|0.02056678
06:35:09|0.02060336
06:35:09|0.02058915
06:35:11|0.02058801
06:35:12|0.02055553
06:35:13|0.02055553
06:35:13|0.02055553
06:35:15|0.02055553
06:35:16|0.02046296
06:35:17|0.02053211
06:35:18|0.02053211
06:35:19|0.02053211
06:35:20|0.0205081
06:35:21|0.02046051
06:35:22|0.02050687
06:35:23|0.02046051
06:35:24|0.02049668
06:35:25|0.02058915
06:35:26|0.02058915
06:35:27|0.02054328
06:35:29|0.02052854
06:35:30|0.02059506
06:35:31|0.02059506
06:35:32|0.02059506
06:35:33|0.02059506
06:35:34|0.02059506
06:35:36|0.02059506
06:35:37|0.02059506
06:35:38|0.02059506
06:35:39|0.02059506
06:35:40|0.02054712
06:35:41|0.02054712
06:35:42|0.02054712
06:35:43|0.02054712
06:35:44|0.02054712
06:35:45|0.02052
06:35:46|0.02052
06:35:47|0.02052
06:35:48|0.02052
06:35:49|0.02052
06:35:50|0.02052
06:35:51|0.02048313
06:35:52|0.02048313
06:35:53|0.02048313
06:35:54|0.02048313
06:35:55|0.02048313
06:35:56|0.02048312
06:35:57|0.02048159
06:35:58|0.02048312
06:35:59|0.02055552
06:36:00|0.02055236
06:36:01|0.02055236
06:36:02|0.02055236
06:36:03|0.02055236
06:36:04|0.02052
06:36:05|0.02052
06:36:06|0.02052
06:36:07|0.02052
06:36:08|0.02052
06:36:09|0.02052
06:36:10|0.02055236
06:36:11|0.02053119
06:36:12|0.02053119
06:36:13|0.02053119
06:36:14|0.02068696
06:36:15|0.02068696
06:36:16|0.02057946
06:36:17|0.0206
06:36:18|0.02056593
06:36:19|0.02056918
06:36:20|0.02056918
06:36:21|0.02056918
06:36:22|0.02056918
06:36:23|0.02056155
06:36:24|0.02056755
06:36:25|0.02056755
06:36:27|0.02057732
06:36:28|0.02057732
06:36:29|0.02063885
06:36:31|0.0206318
06:36:32|0.0206318
06:36:33|0.0206318
06:36:34|0.0206318
06:36:35|0.02060053
06:36:37|0.02060559
06:36:37|0.02066164
06:36:39|0.02066164
06:36:40|0.02062311
06:36:41|0.02060476
06:36:42|0.02060741
06:36:43|0.02060714
06:36:44|0.02068822
06:36:44|0.02068822
06:36:46|0.02064981
06:36:47|0.02064981
06:36:48|0.02066772
06:36:49|0.02066772
06:36:50|0.02066772
06:36:51|0.02061909
06:36:52|0.02061909
06:36:53|0.02061909
06:36:54|0.02068098
06:36:55|0.02068296
06:36:55|0.02068591
06:36:57|0.0206367
06:36:58|0.02059757
06:36:59|0.02058166
06:37:00|0.02058166
06:37:01|0.02064273
06:37:02|0.02064273
06:37:03|0.02064273
06:37:04|0.02064273
06:37:05|0.02060081
06:37:06|0.02060081
06:37:07|0.02064273
06:37:08|0.02064273
06:37:09|0.02060929
06:37:10|0.02060929
06:37:11|0.02060929
06:37:12|0.02068352
06:37:13|0.02068352
06:37:14|0.02068496
06:37:15|0.02068496
06:37:16|0.02064266
06:37:17|0.02064266
06:37:18|0.02064266
06:37:19|0.02060389
06:37:20|0.02060634
06:37:21|0.02060634
06:37:22|0.02064137
06:37:23|0.02064103
06:37:24|0.02060874
06:37:25|0.02060874
06:37:27|0.02060874
06:37:27|0.02069
06:37:28|0.02071024
06:37:29|0.02071024
06:37:31|0.02063928
06:37:32|0.02063928
06:37:33|0.02070461
06:37:35|0.02069332
06:37:36|0.02069331
06:37:38|0.02064287
06:37:39|0.02060907
06:37:40|0.02064053
06:37:41|0.0206369
06:37:42|0.0206369
06:37:44|0.0206366
06:37:44|0.0206515
06:37:45|0.0206515
06:37:46|0.0206515
06:37:47|0.0206515
06:37:48|0.0206515
06:37:50|0.0206515
06:37:50|0.0206515
06:37:51|0.02068953
06:37:52|0.02068953
06:37:53|0.02068953
06:37:55|0.02066108
06:37:56|0.02066108
06:37:57|0.02066108
06:37:58|0.02064314
06:37:59|0.02064314
06:37:59|0.02064507
06:38:01|0.02065
06:38:02|0.02065
06:38:03|0.02065
06:38:03|0.02065
06:38:04|0.02065
06:38:06|0.02065
06:38:06|0.02065
06:38:07|0.0206366
06:38:09|0.02066057
06:38:09|0.02066057
06:38:10|0.02066057
06:38:11|0.02065958
06:38:13|0.0206366
06:38:14|0.0206366
06:38:15|0.0206366
06:38:16|0.02063661
06:38:17|0.02065941
06:38:17|0.0206366
06:38:18|0.0206366
06:38:19|0.0206366
06:38:20|0.0206366
06:38:22|0.0206585
06:38:23|0.0206585
06:38:24|0.02064349
06:38:25|0.02064349
06:38:26|0.02064349
06:38:27|0.02063778
06:38:28|0.02063778
06:38:29|0.02063822
06:38:30|0.02063822
06:38:31|0.02065864
06:38:33|0.02065864
06:38:35|0.02063832
06:38:35|0.02063832
06:38:36|0.02063832
06:38:37|0.02063832
06:38:38|0.02066053
06:38:39|0.02066053
06:38:40|0.02068757
06:38:41|0.02068757
06:38:42|0.02068757
06:38:44|0.02068757
06:38:45|0.02068758
06:38:46|0.02066
06:38:47|0.02066
06:38:48|0.02066
06:38:49|0.02065669
06:38:51|0.02065669
06:38:52|0.02065669
06:38:53|0.02066619
06:38:54|0.02066619
06:38:55|0.02066619
06:38:56|0.02066029
06:38:57|0.02066029
06:38:58|0.02066029
06:38:59|0.02066029
06:39:00|0.02066
06:39:01|0.02069558
06:39:02|0.02069558
06:39:03|0.02069468
06:39:04|0.02069407
06:39:05|0.02069407
06:39:06|0.02066012
06:39:07|0.02066012
06:39:08|0.02066012
06:39:09|0.02066012
06:39:10|0.02066012
06:39:11|0.02066012
06:39:12|0.02066012
06:39:13|0.02066213
06:39:14|0.02069809
06:39:15|0.02069998
06:39:16|0.02069998
06:39:17|0.02072399
06:39:18|0.02072399
06:39:19|0.02073484
06:39:20|0.02073484
06:39:21|0.02073483
06:39:22|0.02073483
06:39:23|0.02073384
06:39:24|0.02075
06:39:25|0.02071198
06:39:26|0.02071198
06:39:27|0.02071198
06:39:28|0.02071198
06:39:29|0.02071198
06:39:30|0.02071065
06:39:31|0.02071065
06:39:33|0.02073421
06:39:35|0.02073421
06:39:36|0.02073421
06:39:38|0.02073421
06:39:38|0.02066725
06:39:39|0.02066725
06:39:41|0.02072549
06:39:42|0.02072371
06:39:44|0.02072371
06:39:44|0.02072371
06:39:45|0.02072371
06:39:46|0.02075137
06:39:47|0.02072549
06:39:48|0.02076998
06:39:50|0.02080001
06:39:52|0.0208
06:39:53|0.02083522
06:39:54|0.02074074
06:39:55|0.02072422
06:39:56|0.02071431
06:39:57|0.02071431
06:39:57|0.02071431
06:39:59|0.02071431
06:39:59|0.02078112
06:40:02|0.02071588
06:40:02|0.02071588
06:40:03|0.02071588
06:40:04|0.02077194
06:40:06|0.02071657
06:40:06|0.02076392
06:40:07|0.02076392
06:40:08|0.02076392
06:40:09|0.0207197
06:40:10|0.0207197
06:40:12|0.02071739
06:40:12|0.02071433
06:40:13|0.02071433
06:40:14|0.02071433
06:40:15|0.02071433
06:40:17|0.02071433
06:40:17|0.02071433
06:40:18|0.02071433
06:40:19|0.02071433
06:40:20|0.02071433
06:40:22|0.02072009
06:40:22|0.02072009
06:40:23|0.02072009
06:40:24|0.02072009
06:40:26|0.02072009
06:40:27|0.02072017
06:40:27|0.02072017
06:40:29|0.02077471
06:40:29|0.0207747
06:40:30|0.02072215
06:40:32|0.02072757
06:40:32|0.02078672
06:40:34|0.02078672
06:40:35|0.02078672
06:40:36|0.02078672
06:40:37|0.02078638
06:40:38|0.02075019
06:40:39|0.02078672
06:40:40|0.02078896
06:40:41|0.02078896
06:40:42|0.02078896
06:40:43|0.02078896
06:40:44|0.02078896
06:40:45|0.02078896
06:40:46|0.02078896
06:40:47|0.02078968
06:40:49|0.02079489
06:40:50|0.02083333
06:40:51|0.02083333
06:40:52|0.0207911
06:40:53|0.02083332
06:40:55|0.02079307
06:40:56|0.02079307
06:40:56|0.02079307
06:40:57|0.02079307
06:40:58|0.02079307
06:41:00|0.02079307
06:41:01|0.02082981
06:41:01|0.02082981
06:41:02|0.02079379
06:41:03|0.02079379
06:41:04|0.02079379
06:41:06|0.02079379
06:41:06|0.02079379
06:41:07|0.0208273
06:41:09|0.02079427
06:41:10|0.02079427
06:41:10|0.02079427
06:41:11|0.02079427
06:41:13|0.02079427
06:41:13|0.02079427
06:41:15|0.02079427
06:41:15|0.02079428
06:41:17|0.02079428
06:41:17|0.02079428
06:41:19|0.02079428
06:41:19|0.02079428
06:41:20|0.02079501
06:41:21|0.02079428
06:41:22|0.02079428
06:41:23|0.02079427
06:41:24|0.02082471
06:41:26|0.02082471
06:41:26|0.02082471
06:41:27|0.02079581
06:41:28|0.02079581
06:41:29|0.02079581
06:41:30|0.02082471
06:41:32|0.02082471
06:41:33|0.02079508
06:41:34|0.02083333
06:41:36|0.02117345
06:41:37|0.02110432
06:41:39|0.02122022
06:41:40|0.02123385
06:41:41|0.02122938
06:41:42|0.02122938
06:41:43|0.02119433
06:41:44|0.02119178
06:41:45|0.02115915
06:41:46|0.02112244
06:41:47|0.02112855
06:41:48|0.0211246
06:41:49|0.02111049
06:41:50|0.02115205
06:41:51|0.02112233
06:41:51|0.0211277
06:41:53|0.0211277
06:41:53|0.02117316
06:41:55|0.02118527
06:41:56|0.02117796
06:41:57|0.02124934
06:41:58|0.02112771
06:41:59|0.0211277
06:42:00|0.0211277
06:42:01|0.02112771
06:42:02|0.0211277
06:42:03|0.0211277
06:42:04|0.02108447
06:42:05|0.02114239
06:42:06|0.02108669
06:42:07|0.02108669
06:42:08|0.02108669
06:42:09|0.02111595
06:42:10|0.02106535
06:42:11|0.02110387
06:42:12|0.02108267
06:42:13|0.02107088
06:42:14|0.02092718
06:42:15|0.02092991
06:42:16|0.02092719
06:42:17|0.02092719
06:42:18|0.0209529
06:42:19|0.0209473
06:42:20|0.02099495
06:42:22|0.02107997
06:42:23|0.02107997
06:42:24|0.02100985
06:42:24|0.02107987
06:42:26|0.02102535
06:42:27|0.02104294
06:42:27|0.02107987
06:42:28|0.02107987
06:42:29|0.02101852
06:42:30|0.0210258
06:42:32|0.02108835
06:42:32|0.02108835
06:42:33|0.02108835
06:42:35|0.02108835
06:42:37|0.02108835
06:42:39|0.02109784
06:42:40|0.02109784
06:42:41|0.02109784
06:42:42|0.02107988
06:42:44|0.02107988
06:42:44|0.02105
06:42:46|0.0210678
06:42:47|0.02100736
06:42:48|0.021
06:42:49|0.0210258
06:42:50|0.02102509
06:42:51|0.02102509
06:42:52|0.02102509
06:42:53|0.0210134
06:42:54|0.021
06:42:55|0.02099117
06:42:56|0.02095
06:42:57|0.02095
06:42:59|0.02097959
06:42:59|0.02092811
06:43:01|0.02092811
06:43:02|0.02092811
06:43:02|0.02092811
06:43:04|0.02095711
06:43:05|0.02093058
06:43:06|0.02098625
06:43:06|0.02097164
06:43:08|0.02097164
06:43:09|0.02097164
06:43:10|0.0209981
06:43:11|0.02099999
06:43:11|0.02099924
06:43:12|0.02112454
06:43:14|0.02112454
06:43:15|0.02101595
06:43:16|0.02101595
06:43:17|0.02107166
06:43:17|0.02099903
06:43:19|0.02099903
06:43:19|0.0210552
06:43:21|0.02105915
06:43:21|0.02107166
06:43:22|0.0211246
06:43:24|0.02111204
06:43:25|0.02114122
06:43:26|0.02111111
06:43:26|0.02108079
06:43:28|0.02108079
06:43:29|0.02108435
06:43:29|0.02108551
06:43:31|0.02108551
06:43:31|0.0210809
06:43:33|0.02111062
06:43:34|0.02110194
06:43:34|0.02111111
06:43:36|0.02111111
06:43:37|0.02108079
06:43:38|0.02108079
06:43:39|0.02108079
06:43:40|0.0212
06:43:41|0.0211062
06:43:42|0.02114121
06:43:43|0.0212
06:43:44|0.02115845
06:43:45|0.02111522
06:43:46|0.02111522
06:43:47|0.02111522
06:43:48|0.02111522
06:43:49|0.02114569
06:43:50|0.02114208
06:43:51|0.02118802
06:43:52|0.02118968
06:43:53|0.02118689
06:43:54|0.021147
06:43:55|0.02114765
06:43:56|0.02115897
06:43:57|0.02115797
06:43:58|0.02120398
06:43:59|0.02117504
06:44:00|0.02117504
06:44:02|0.02124381
06:44:02|0.02117838
06:44:03|0.02117838
06:44:04|0.0211794
06:44:06|0.02118327
06:44:06|0.02114208
06:44:08|0.02110113
06:44:09|0.02106776
06:44:10|0.02106771
06:44:11|0.0210552
06:44:12|0.02108954
06:44:13|0.02107846
06:44:14|0.02106776
06:44:15|0.021076
06:44:16|0.02108585
06:44:17|0.02108585
06:44:18|0.02108585
06:44:19|0.02112648
06:44:20|0.02109146
06:44:21|0.02114693
06:44:22|0.02107083
06:44:23|0.02113566
06:44:24|0.02119991
06:44:25|0.02109779
06:44:26|0.02112099
06:44:27|0.02111617
06:44:28|0.02111618
06:44:29|0.0212
06:44:30|0.02127999
06:44:31|0.02118833
06:44:32|0.02117837
06:44:33|0.02111117
06:44:34|0.02111126
06:44:35|0.02120303
06:44:36|0.02118574
06:44:38|0.02117837
06:44:38|0.02117837
06:44:40|0.02117837
06:44:41|0.02118245
06:44:42|0.02118245
06:44:43|0.0211814
06:44:45|0.02113218
06:44:46|0.02120865
06:44:47|0.02113739
06:44:48|0.0211806
06:44:49|0.02117229
06:44:50|0.02117229
06:44:51|0.02110022
06:44:52|0.02110022
06:44:53|0.02115295
06:44:54|0.02115295
06:44:55|0.02116423
06:44:56|0.02115301
06:44:57|0.02115306
06:44:58|0.02115306
06:44:59|0.02115302
06:45:00|0.02115302
06:45:02|0.02111685
06:45:02|0.02111685
06:45:04|0.02111685
06:45:04|0.02115298
06:45:05|0.02111685
06:45:06|0.02111685
06:45:08|0.02114731
06:45:08|0.02114731
06:45:10|0.02111112
06:45:10|0.02111112
06:45:12|0.02114079
06:45:12|0.02113931
06:45:13|0.02114325
06:45:14|0.02111781
06:45:15|0.02111685
06:45:17|0.02111685
06:45:18|0.02111112
06:45:19|0.02111112
06:45:19|0.02111112
06:45:20|0.02110001
06:45:22|0.02102047
06:45:22|0.02102047
06:45:23|0.02102047
06:45:25|0.02102051
06:45:25|0.02102052
06:45:26|0.02102052
06:45:27|0.02102052
06:45:28|0.02102048
06:45:29|0.02102048
06:45:31|0.02102051
06:45:31|0.02102051
06:45:32|0.02102048
06:45:33|0.02102049
06:45:34|0.02102049
06:45:38|0.02102049
06:45:38|0.02106586
06:45:39|0.02106801
06:45:41|0.02103236
06:45:43|0.02103236
06:45:43|0.02103236
06:45:45|0.02104476
06:45:46|0.02110527
06:45:47|0.02104008
06:45:48|0.02104946
06:45:49|0.02110107
06:45:50|0.02100004
06:45:51|0.02100004
06:45:52|0.02100004
06:45:53|0.02104746
06:45:54|0.02104746
06:45:55|0.02104746
06:45:56|0.02103236
06:45:57|0.02103236
06:45:58|0.02103236
06:45:59|0.02103236
06:46:00|0.02103236
06:46:01|0.02103236
06:46:02|0.02102052
06:46:03|0.02102051
06:46:04|0.02102051
06:46:05|0.02098
06:46:06|0.02098
06:46:07|0.02098
06:46:08|0.02097718
06:46:09|0.02090004
06:46:10|0.02090005
06:46:11|0.02090005
06:46:12|0.02090005
06:46:13|0.02090013
06:46:14|0.02090013
06:46:15|0.02093789
06:46:16|0.02087882
06:46:17|0.02088414
06:46:18|0.02088414
06:46:19|0.02088575
06:46:20|0.02090004
06:46:21|0.02090013
06:46:22|0.02088757
06:46:23|0.02088576
06:46:24|0.02089478
06:46:25|0.0208909
06:46:26|0.02092231
06:46:27|0.02090948
06:46:28|0.02090166
06:46:29|0.02090166
06:46:30|0.02090166
06:46:31|0.02093978
06:46:32|0.02093978
06:46:33|0.02094742
06:46:34|0.02096504
06:46:35|0.02096504
06:46:36|0.02096504
06:46:37|0.02096504
06:46:38|0.02095504
06:46:39|0.02095276
06:46:41|0.02095276
06:46:42|0.02089564
06:46:44|0.02093509
06:46:45|0.02084176
06:46:46|0.02084176
06:46:47|0.02088512
06:46:48|0.02088118
06:46:50|0.02088118
06:46:51|0.02088118
06:46:52|0.02088118
06:46:53|0.02084197
06:46:53|0.02084197
06:46:54|0.02087692
06:46:55|0.02087692
06:46:57|0.02087692
06:46:58|0.02088118
06:46:59|0.02088118
06:47:00|0.02087692
06:47:01|0.02087692
06:47:02|0.0209
06:47:03|0.02095504
06:47:04|0.02095504
06:47:05|0.02095504
06:47:06|0.02094106
06:47:07|0.02094617
06:47:08|0.02094617
06:47:09|0.02094617
06:47:11|0.02094259
06:47:12|0.02094259
06:47:12|0.02094259
06:47:14|0.02101524
06:47:15|0.02094102
06:47:15|0.02101054
06:47:16|0.02101524
06:47:18|0.02095286
06:47:19|0.02095286
06:47:20|0.02095286
06:47:21|0.02099145
06:47:22|0.0209854
06:47:23|0.02095286
06:47:24|0.02091896
06:47:25|0.02091896
06:47:26|0.02091896
06:47:27|0.020944
06:47:28|0.020944
06:47:29|0.02095491
06:47:30|0.02095491
06:47:31|0.02095491
06:47:32|0.02092029
06:47:33|0.02090622
06:47:34|0.02090622
06:47:35|0.02094413
06:47:36|0.02093599
06:47:37|0.02093599
06:47:38|0.02093599
06:47:39|0.02093599
06:47:41|0.02093599
06:47:42|0.02093599
06:47:43|0.02093599
06:47:44|0.02093678
06:47:46|0.02095247
06:47:47|0.02091412
06:47:48|0.02095286
06:47:48|0.02095286
06:47:50|0.02095286
06:47:51|0.02095286
06:47:52|0.02095286
06:47:53|0.02095708
06:47:54|0.02091432
06:47:55|0.02091432
06:47:55|0.02091432
06:47:58|0.02091432
06:47:58|0.02090622
06:47:59|0.02090622
06:48:00|0.02091356
06:48:01|0.0209055
06:48:02|0.0209666
06:48:04|0.0209666
06:48:04|0.02096986
06:48:05|0.02096986
06:48:06|0.02096986
06:48:07|0.0209831
06:48:09|0.02092055
06:48:10|0.02092055
06:48:11|0.02092055
06:48:11|0.02092055
06:48:13|0.02092055
06:48:14|0.02092055
06:48:15|0.02092055
06:48:16|0.02092055
06:48:17|0.02092055
06:48:18|0.0209589
06:48:19|0.02092698
06:48:20|0.02092698
06:48:21|0.0209172
06:48:22|0.02095773
06:48:23|0.02095773
06:48:24|0.02095773
06:48:25|0.02095773
06:48:26|0.02094845
06:48:27|0.02094845
06:48:28|0.02094159
06:48:29|0.02094159
06:48:30|0.02091432
06:48:31|0.02091561
06:48:32|0.02091561
06:48:33|0.02091561
06:48:34|0.02091561
06:48:35|0.02091561
06:48:36|0.02091561
06:48:37|0.02091561
06:48:38|0.02091561
06:48:39|0.02094867
06:48:40|0.02094867
06:48:42|0.02094867
06:48:43|0.02096257
06:48:44|0.02096257
06:48:45|0.02096257
06:48:47|0.02096257
06:48:49|0.02092676
06:48:50|0.02092676
06:48:51|0.02092676
06:48:51|0.02092676
06:48:53|0.02092926
06:48:54|0.02095912
06:48:55|0.02092676
06:48:56|0.02092676
06:48:57|0.02095946
06:48:58|0.02095946
06:48:59|0.02092772
06:49:00|0.02095
06:49:01|0.02092702
06:49:02|0.02092702
06:49:03|0.02092702
06:49:04|0.02092702
06:49:05|0.02092702
06:49:06|0.02092702
06:49:07|0.02092532
06:49:08|0.02092532
06:49:09|0.02092532
06:49:10|0.02092532
06:49:11|0.02092678
06:49:12|0.02091131
06:49:13|0.02091131
06:49:14|0.0209255
06:49:15|0.0209255
06:49:16|0.02091074
06:49:17|0.02091074
06:49:18|0.02091074
06:49:19|0.02090325
06:49:20|0.0209
06:49:21|0.0209
06:49:22|0.0209
06:49:23|0.0209
06:49:24|0.0209
06:49:25|0.0209
06:49:26|0.0209
06:49:27|0.0209
06:49:28|0.0209
06:49:29|0.0209
06:49:31|0.0209
06:49:31|0.02090127
06:49:32|0.0209
06:49:33|0.0209
06:49:34|0.0209
06:49:35|0.0209
06:49:36|0.0209
06:49:38|0.02086886
06:49:39|0.02085
06:49:40|0.02088716
06:49:40|0.02084757
06:49:43|0.02082471
06:49:43|0.02083188
06:49:45|0.02078607
06:49:46|0.02080434
06:49:47|0.02080434
06:49:48|0.0207616
06:49:50|0.0207616
06:49:50|0.0207616
06:49:51|0.0207616
06:49:52|0.02075604
06:49:53|0.02075699
06:49:54|0.02075699
06:49:55|0.02076294
06:49:56|0.02076294
06:49:57|0.02076294
06:49:59|0.02076294
06:50:00|0.02076294
06:50:01|0.02076294
06:50:02|0.02076514
06:50:03|0.02076294
06:50:05|0.02076157
06:50:05|0.02076157
06:50:06|0.02074358
06:50:07|0.02074158
06:50:08|0.02074159
06:50:10|0.02074159
06:50:11|0.02074159
06:50:12|0.02074159
06:50:13|0.02076151
06:50:13|0.02074158
06:50:15|0.02076151
06:50:16|0.02076151
06:50:17|0.02074158
06:50:17|0.02076294
06:50:19|0.02074167
06:50:20|0.02074167
06:50:21|0.02074167
06:50:22|0.02074158
06:50:23|0.02075798
06:50:24|0.02068275
06:50:25|0.02065
06:50:26|0.0206366
06:50:27|0.0206366
06:50:28|0.02066349
06:50:29|0.02067561
06:50:30|0.02065
06:50:30|0.02063661
06:50:32|0.0206366
06:50:34|0.02063682
06:50:34|0.02063682
06:50:35|0.02065659
06:50:36|0.02063661
06:50:37|0.02065565
06:50:38|0.02065565
06:50:39|0.02065565
06:50:40|0.02065565
06:50:41|0.02065565
06:50:43|0.0206366
06:50:45|0.02063749
06:50:45|0.02065565
06:50:47|0.02064131
06:50:47|0.02064131
06:50:48|0.02064131
06:50:49|0.02064131
06:50:50|0.02064131
06:50:52|0.02068415
06:50:52|0.02065565
06:50:54|0.02065306
06:50:55|0.02065752
06:50:56|0.02065752
06:50:57|0.02065752
06:50:58|0.02071343
06:50:59|0.02071343
06:51:00|0.02071343
06:51:01|0.02071343
06:51:03|0.02073437
06:51:04|0.02071148
06:51:04|0.02073785
06:51:06|0.02074297
06:51:07|0.02074297
06:51:08|0.02074297
06:51:11|0.02078652
06:51:12|0.02073436
06:51:13|0.020755
06:51:14|0.020755
06:51:15|0.020755
06:51:16|0.020755
06:51:17|0.02072613
06:51:18|0.02071134
06:51:19|0.02071134
06:51:20|0.02071134
06:51:21|0.02071
06:51:22|0.02076988
06:51:23|0.02071
06:51:24|0.02075014
06:51:25|0.02069643
06:51:26|0.02069643
06:51:27|0.02072675
06:51:28|0.02069444
06:51:29|0.02069444
06:51:30|0.02071914
06:51:31|0.02071914
06:51:32|0.02065931
06:51:33|0.02065931
06:51:34|0.02065931
06:51:35|0.02065931
06:51:36|0.02066244
06:51:37|0.02066244
06:51:38|0.02066244
06:51:39|0.02066244
06:51:40|0.02066244
06:51:41|0.02066244
06:51:42|0.02066244
06:51:43|0.02066634
06:51:45|0.02066113
06:51:46|0.02066113
06:51:47|0.02061224
06:51:48|0.02061224
06:51:51|0.02066634
06:51:51|0.02061229
06:51:58|0.02061233
06:51:59|0.0206
06:52:00|0.0206
06:52:01|0.0206
06:52:02|0.02065234
06:52:03|0.02065234
06:52:04|0.02065234
06:52:06|0.02065234
06:52:06|0.02061019
06:52:07|0.02061138
06:52:09|0.02064623
06:52:10|0.02064623
06:52:12|0.02061172
06:52:12|0.02061172
06:52:13|0.02061172
06:52:14|0.02064946
06:52:15|0.02066601
06:52:17|0.02065089
06:52:18|0.02066
06:52:19|0.02066
06:52:20|0.02069444
06:52:20|0.02069445
06:52:22|0.02060584
06:52:24|0.02074995
06:52:24|0.02064666
06:52:25|0.02071926
06:52:27|0.02071926
06:52:28|0.02069444
06:52:29|0.02069444
06:52:30|0.02069444
06:52:31|0.02064665
06:52:32|0.02064665
06:52:33|0.02064665
06:52:34|0.02064665
06:52:35|0.02064665
06:52:36|0.02064665
06:52:37|0.020605
06:52:39|0.020605
06:52:39|0.020605
06:52:40|0.02060312
06:52:41|0.02064101
06:52:42|0.02064101
06:52:43|0.02064101
06:52:45|0.02064101
06:52:46|0.02064101
06:52:47|0.02063119
06:52:47|0.02067788
06:52:48|0.02061161
06:52:49|0.02061163
06:52:51|0.02061163
06:52:52|0.02061163
06:52:54|0.02061291
06:52:55|0.02061132
06:52:56|0.02061161
06:52:57|0.02061161
06:52:59|0.02066046
06:52:59|0.02066046
06:53:00|0.02066046
06:53:01|0.02066046
06:53:02|0.02066046
06:53:03|0.02066046
06:53:05|0.02066046
06:53:05|0.02066046
06:53:07|0.02066046
06:53:07|0.020605
06:53:09|0.020605
06:53:10|0.02065272
06:53:10|0.02065272
06:53:12|0.02065272
06:53:13|0.02064796
06:53:13|0.02064796
06:53:15|0.02064796
06:53:16|0.02064796
06:53:17|0.02060501
06:53:18|0.02060501
06:53:19|0.02060978
06:53:19|0.02060978
06:53:21|0.02067358
06:53:22|0.02060748
06:53:23|0.02067253
06:53:24|0.02067253
06:53:25|0.02067253
06:53:26|0.02067253
06:53:27|0.02066314
06:53:28|0.02066314
06:53:29|0.02061037
06:53:29|0.02061037
06:53:31|0.02061037
06:53:32|0.02061037
06:53:33|0.02065813
06:53:34|0.02065813
06:53:35|0.02065813
06:53:36|0.02065813
06:53:37|0.02065813
06:53:38|0.0206
06:53:39|0.02057
06:53:40|0.02059807
06:53:41|0.02055687
06:53:42|0.02055687
06:53:43|0.0205663
06:53:44|0.02056845
06:53:45|0.02056845
06:53:47|0.02054533
06:53:47|0.0206136
06:53:49|0.02060117
06:53:50|0.02056615
06:53:52|0.02056615
06:53:53|0.02056615
06:53:54|0.02056959
06:53:55|0.02056959
06:53:55|0.02056959
06:53:58|0.02056959
06:53:59|0.02057242
06:54:00|0.02057242
06:54:01|0.020577
06:54:02|0.020577
06:54:03|0.02057242
06:54:04|0.02057242
06:54:05|0.02056959
06:54:06|0.02056845
06:54:06|0.02056845
06:54:08|0.02060495
06:54:09|0.02056396
06:54:10|0.02056394
06:54:11|0.02056394
06:54:12|0.02059691
06:54:13|0.02056001
06:54:14|0.0205976
06:54:15|0.0205976
06:54:16|0.0205976
06:54:17|0.02059204
06:54:18|0.02059204
06:54:19|0.02059204
06:54:20|0.02059204
06:54:21|0.02059248
06:54:23|0.02059248
06:54:24|0.02059248
06:54:25|0.02059248
06:54:25|0.02056403
06:54:27|0.02056403
06:54:28|0.02056403
06:54:28|0.02056403
06:54:30|0.02056403
06:54:30|0.02056403
06:54:32|0.02060363
06:54:32|0.02060363
06:54:34|0.02056846
06:54:36|0.02057097
06:54:36|0.02057097
06:54:37|0.02064513
06:54:38|0.02060588
06:54:39|0.02060588
06:54:40|0.02060588
06:54:41|0.02060588
06:54:42|0.02060588
06:54:43|0.02060588
06:54:44|0.02060588
06:54:45|0.02060588
06:54:47|0.02060588
06:54:49|0.02060588
06:54:50|0.02060588
06:54:51|0.02060588
06:54:52|0.02060664
06:54:53|0.02063684
06:54:54|0.02061398
06:54:55|0.02061398
06:54:56|0.02061398
06:54:57|0.02061398
06:54:59|0.02061398
06:55:00|0.02060969
06:55:01|0.02060665
06:55:02|0.02060665
06:55:02|0.02060665
06:55:03|0.02060588
06:55:05|0.02060588
06:55:06|0.02060588
06:55:07|0.02060256
06:55:07|0.02060256
06:55:09|0.02056403
06:55:10|0.02055535
06:55:11|0.02055535
06:55:11|0.02055535
06:55:13|0.02055535
06:55:14|0.02055535
06:55:14|0.02055535
06:55:16|0.02055535
06:55:17|0.02053706
06:55:17|0.02053706
06:55:19|0.02053706
06:55:19|0.02058703
06:55:21|0.02058703
06:55:22|0.02064814
06:55:23|0.02058583
06:55:24|0.02058583
06:55:25|0.02058703
06:55:26|0.02058703
06:55:27|0.02055758
06:55:28|0.02055758
06:55:28|0.02055758
06:55:29|0.02053706
06:55:31|0.02053706
06:55:32|0.02056759
06:55:33|0.02056759
06:55:34|0.02056759
06:55:35|0.02056759
06:55:36|0.02053922
06:55:37|0.02053922
06:55:38|0.02058124
06:55:40|0.02057631
06:55:40|0.02057631
06:55:42|0.02053698
06:55:42|0.02057631
06:55:44|0.02058509
06:55:44|0.02058509
06:55:45|0.02058509
06:55:46|0.02057476
06:55:49|0.02057476
06:55:50|0.02052821
06:55:52|0.02052821
06:55:52|0.02052821
06:55:53|0.02052821
06:55:55|0.02052425
06:55:55|0.02052425
06:55:57|0.02052
06:55:58|0.02052
06:55:59|0.02052
06:56:00|0.02052
06:56:01|0.02052
06:56:02|0.02052
06:56:03|0.02052
06:56:04|0.02052852
06:56:05|0.02052852
06:56:06|0.02052852
06:56:07|0.02056044
06:56:08|0.02054136
06:56:09|0.02057294
06:56:10|0.02057294
06:56:11|0.02057294
06:56:12|0.02057294
06:56:13|0.02057294
06:56:14|0.02057294
06:56:15|0.02053022
06:56:16|0.02053022
06:56:17|0.02053022
06:56:18|0.02055982
06:56:19|0.02053077
06:56:20|0.02053077
06:56:21|0.02055982
06:56:22|0.02056351
06:56:23|0.02054027
06:56:24|0.02054061
06:56:25|0.02054061
06:56:26|0.02055254
06:56:27|0.02065
06:56:28|0.02065
06:56:29|0.02060182
06:56:30|0.02059458
06:56:31|0.02059458
06:56:32|0.02059458
06:56:33|0.02054135
06:56:34|0.02054135
06:56:35|0.02054135
06:56:36|0.02054135
06:56:37|0.02054136
06:56:38|0.02054136
06:56:39|0.02054136
06:56:40|0.02054136
06:56:41|0.02058987
06:56:42|0.02058987
06:56:43|0.02055001
06:56:45|0.02055001
06:56:45|0.02055001
06:56:46|0.02055001
06:56:47|0.02055001
06:56:49|0.02055001
06:56:51|0.02059619
06:56:52|0.02055001
06:56:53|0.02055001
06:56:54|0.02059935
06:56:56|0.02055081
06:56:57|0.02054136
06:56:58|0.02060367
06:57:00|0.02060367
06:57:00|0.02060367
06:57:01|0.02055001
06:57:02|0.02055001
06:57:03|0.02055001
06:57:04|0.02055001
06:57:05|0.02055001
06:57:07|0.02055001
06:57:07|0.02055001
06:57:08|0.02056
06:57:09|0.02056
06:57:10|0.02056
06:57:12|0.02056
06:57:12|0.02058925
06:57:14|0.02058925
06:57:15|0.02058925
06:57:16|0.02058925
06:57:17|0.02056634
06:57:17|0.0205882
06:57:18|0.02058238
06:57:20|0.02060106
06:57:21|0.02060567
06:57:21|0.02060595
06:57:23|0.02060494
06:57:24|0.0206645
06:57:24|0.0206645
06:57:25|0.02066062
06:57:26|0.02066062
06:57:27|0.02061057
06:57:29|0.02065771
06:57:29|0.02057863
06:57:30|0.02065297
06:57:31|0.02065297
06:57:32|0.02065744
06:57:34|0.02058781
06:57:35|0.02057801
06:57:36|0.02057801
06:57:36|0.02057801
06:57:38|0.02057801
06:57:39|0.02057801
06:57:40|0.02056
06:57:46|0.02057877
06:57:47|0.02063351
06:57:48|0.02058016
06:57:49|0.02057803
06:57:51|0.02057803
06:57:51|0.0205781
06:57:53|0.0205781
06:57:55|0.0205781
06:57:55|0.0205781
06:57:56|0.0205781
06:57:58|0.0205781
06:58:00|0.02057804
06:58:01|0.02057804
06:58:02|0.02057804
06:58:03|0.02057804
06:58:04|0.02057803
06:58:05|0.02057803
06:58:06|0.02057803
06:58:08|0.02057803
06:58:09|0.02057803
06:58:09|0.02057803
06:58:11|0.02057803
06:58:11|0.02057803
06:58:13|0.02062278
06:58:13|0.02062278
06:58:15|0.02062278
06:58:16|0.02062278
06:58:17|0.02062278
06:58:18|0.02062278
06:58:19|0.02062278
06:58:20|0.02064558
06:58:21|0.02058544
06:58:21|0.02058008
06:58:22|0.02058008
06:58:24|0.02057803
06:58:25|0.02057801
06:58:25|0.02057801
06:58:27|0.02057801
06:58:27|0.02057801
06:58:29|0.02057801
06:58:30|0.02057804
06:58:31|0.02057804
06:58:32|0.0205968
06:58:33|0.02057803
06:58:34|0.02057803
06:58:35|0.02057803
06:58:36|0.02064805
06:58:36|0.02055931
06:58:38|0.02055931
06:58:39|0.02059206
06:58:39|0.02059206
06:58:41|0.02056613
06:58:41|0.02056613
06:58:42|0.02059206
06:58:44|0.02059206
06:58:45|0.02059206
06:58:46|0.02059206
06:58:46|0.02055579
06:58:48|0.02055579
06:58:48|0.0205536
06:58:49|0.02055
06:58:52|0.02054135
06:58:52|0.02052942
06:58:53|0.0205
06:58:54|0.0205
06:58:55|0.02048449
06:58:56|0.02049827
06:58:57|0.02049827
06:58:58|0.02049827
06:59:00|0.02035383
06:59:00|0.02035389
06:59:02|0.02036165
06:59:04|0.02036869
06:59:04|0.02036869
06:59:05|0.02036869
06:59:06|0.02040649
06:59:07|0.02040007
06:59:08|0.02037
06:59:09|0.02037
06:59:10|0.02037573
06:59:11|0.02037573
06:59:12|0.02041666
06:59:13|0.0204198
06:59:14|0.02042289
06:59:15|0.02042289
06:59:16|0.02039399
06:59:17|0.02039399
06:59:18|0.02039399
06:59:19|0.02046158
06:59:20|0.02046158
06:59:21|0.0203998
06:59:22|0.0203998
06:59:23|0.0203998
06:59:24|0.0203998
06:59:25|0.0203998
06:59:26|0.0203998
06:59:27|0.0203998
06:59:28|0.0203998
06:59:29|0.02039399
06:59:30|0.02039399
06:59:31|0.02039399
06:59:32|0.02040352
06:59:33|0.02044707
06:59:34|0.02044707
06:59:35|0.02043906
06:59:36|0.0204085
06:59:37|0.0204085
06:59:38|0.0204085
06:59:39|0.0204085
06:59:41|0.02043836
06:59:42|0.02043836
06:59:43|0.02043836
06:59:45|0.02041197
06:59:45|0.02041197
06:59:46|0.02041197
06:59:47|0.02041197
06:59:48|0.02041315
06:59:50|0.02041315
06:59:50|0.02040352
06:59:52|0.02041265
06:59:53|0.02041265
06:59:55|0.02040352
06:59:56|0.02036647
06:59:57|0.02036688
06:59:57|0.0203538
06:59:59|0.0203538
07:00:00|0.0203538
07:00:01|0.02036688
07:00:02|0.02036688
07:00:03|0.02035381
07:00:04|0.02031114
07:00:05|0.02031114
07:00:07|0.02031111
07:00:07|0.02031111
07:00:09|0.02035381
07:00:10|0.02035381
07:00:11|0.02036688
07:00:12|0.02034999
07:00:12|0.02034999
07:00:14|0.02034884
07:00:14|0.02031573
07:00:15|0.02031573
07:00:16|0.02031573
07:00:17|0.02031573
07:00:18|0.02031573
07:00:19|0.02031306
07:00:22|0.02031635
07:00:22|0.02031635
07:00:23|0.02031635
07:00:24|0.02031574
07:00:25|0.02031635
07:00:27|0.02034303
07:00:27|0.02034303
07:00:28|0.02031694
07:00:29|0.02034221
07:00:30|0.02034221
07:00:31|0.02034221
07:00:32|0.02034456
07:00:33|0.02034456
07:00:34|0.02034221
07:00:35|0.02034221
07:00:36|0.02034221
07:00:37|0.02031574
07:00:39|0.02031574
07:00:39|0.02031575
07:00:40|0.02034068
07:00:41|0.02034068
07:00:42|0.02034176
07:00:43|0.02034176
07:00:45|0.02034176
07:00:45|0.02034176
07:00:46|0.02034176
07:00:47|0.02034176
07:00:48|0.02034176
07:00:50|0.02034176
07:00:50|0.02034176
07:00:51|0.02031752
07:00:53|0.02031752
07:00:55|0.02031752
07:00:56|0.02033822
07:00:58|0.02033822
07:01:03|0.02033822
07:01:04|0.02032235
07:01:05|0.02032235
07:01:06|0.02033822
07:01:07|0.02032
07:01:08|0.02032
07:01:09|0.02032
07:01:10|0.02033822
07:01:11|0.02032091
07:01:12|0.02033822
07:01:13|0.02033822
07:01:15|0.02034044
07:01:16|0.02034044
07:01:16|0.02034044
07:01:17|0.02034044
07:01:19|0.02034044
07:01:20|0.02034044
07:01:21|0.02034221
07:01:22|0.02034221
07:01:23|0.02034221
07:01:23|0.02032185
07:01:25|0.02032185
07:01:25|0.02032345
07:01:27|0.02032345
07:01:28|0.02032345
07:01:29|0.02032345
07:01:30|0.02032345
07:01:31|0.02033745
07:01:32|0.02031575
07:01:32|0.02031575
07:01:34|0.02032345
07:01:36|0.02032345
07:01:36|0.02034
07:01:37|0.02034
07:01:38|0.02034
07:01:39|0.02034
07:01:40|0.02034
07:01:41|0.02034
07:01:42|0.0203168
07:01:43|0.02031111
07:01:44|0.02031111
07:01:45|0.02031112
07:01:46|0.02031112
07:01:48|0.02031112
07:01:49|0.02032
07:01:50|0.02032
07:01:51|0.02032
07:01:52|0.02032
07:01:53|0.02032
07:01:55|0.02032
07:01:56|0.02032
07:01:58|0.02032
07:01:59|0.02032
07:02:00|0.02034112
07:02:01|0.02032031
07:02:02|0.02032031
07:02:03|0.02032031
07:02:05|0.02032031
07:02:05|0.02032031
07:02:06|0.02032031
07:02:08|0.02032342
07:02:09|0.02032344
07:02:10|0.02032344
07:02:10|0.02032
07:02:12|0.020325
07:02:12|0.020325
07:02:14|0.02032864
07:02:15|0.02032864
07:02:16|0.02032864
07:02:16|0.02031906
07:02:18|0.02031906
07:02:18|0.02031111
07:02:19|0.02032594
07:02:21|0.02032594
07:02:21|0.02032594
07:02:22|0.02032594
07:02:23|0.02032594
07:02:25|0.02032594
07:02:26|0.02031111
07:02:26|0.02031111
07:02:28|0.02031111
07:02:28|0.02031111
07:02:30|0.02031111
07:02:30|0.02031111
07:02:32|0.02033356
07:02:32|0.02033356
07:02:33|0.02033356
07:02:35|0.02033356
07:02:35|0.02033356
07:02:36|0.02033356
07:02:38|0.02032
07:02:39|0.02032
07:02:39|0.02032
07:02:41|0.02032
07:02:41|0.02032
07:02:43|0.02032
07:02:43|0.02031162
07:02:44|0.02031162
07:02:45|0.02031162
07:02:46|0.02031113
07:02:47|0.02031113
07:02:48|0.02031113
07:02:49|0.02031113
07:02:50|0.02031113
07:02:52|0.02031113
07:02:52|0.02031111
07:02:54|0.02031111
07:02:55|0.02032235
07:02:57|0.02032235
07:02:58|0.02031162
07:02:59|0.02031161
07:03:01|0.02031161
07:03:03|0.02031161
07:03:03|0.02032
07:03:04|0.02032
07:03:05|0.02031162
07:03:06|0.02032
07:03:08|0.02032
07:03:08|0.02032
07:03:10|0.02031162
07:03:11|0.02031161
07:03:12|0.02031161
07:03:13|0.02031161
07:03:14|0.02031161
07:03:15|0.02031162
07:03:16|0.02031161
07:03:17|0.02031161
07:03:18|0.02031161
07:03:19|0.02031161
07:03:20|0.02031161
07:03:21|0.02031161
07:03:22|0.02031161
07:03:23|0.02031161
07:03:24|0.02031161
07:03:25|0.02031161
07:03:26|0.02031161
07:03:27|0.02031161
07:03:29|0.02031161
07:03:29|0.02032
07:03:30|0.02032
07:03:31|0.0203122
07:03:33|0.0203122
07:03:33|0.0203122
07:03:34|0.0203122
07:03:36|0.0203122
07:03:36|0.0203122
07:03:38|0.0203122
07:03:38|0.0203122
07:03:39|0.0203122
07:03:40|0.0203122
07:03:42|0.0203122
07:03:42|0.0203122
07:03:43|0.0203122
07:03:44|0.0203122
07:03:45|0.0203122
07:03:47|0.02031161
07:03:48|0.02032235
07:03:49|0.02032235
07:03:50|0.02032235
07:03:50|0.02032235
07:03:51|0.02031235
07:03:53|0.02031235
07:03:54|0.02031235
07:03:55|0.02031235
07:03:55|0.02031235
07:03:58|0.02031235
07:03:58|0.02031235
07:03:59|0.02031235
07:04:01|0.02031235
07:04:02|0.02031235
07:04:03|0.02031235
07:04:04|0.02031235
07:04:05|0.02031235
07:04:06|0.02031235
07:04:07|0.02031235
07:04:08|0.02031235
07:04:08|0.02032236
07:04:10|0.02032236
07:04:11|0.0203391
07:04:11|0.02032235
07:04:13|0.02032236
07:04:14|0.02034112
07:04:15|0.02041145
07:04:16|0.02041145
07:04:17|0.02041145
07:04:18|0.02044709
07:04:19|0.02044709
07:04:19|0.02044709
07:04:22|0.02044709
07:04:22|0.0204772
07:04:23|0.02048169
07:04:25|0.0205538
07:04:25|0.02055887
07:04:27|0.02055887
07:04:27|0.02054991
07:04:29|0.02054745
07:04:30|0.02052433
07:04:31|0.02051924
07:04:31|0.02054908
07:04:32|0.02055208
07:04:34|0.02052558
07:04:35|0.02055379
07:04:36|0.0205538
07:04:37|0.0205538
07:04:38|0.0205225
07:04:39|0.02055286
07:04:40|0.02051848
07:04:41|0.0205185
07:04:42|0.02051924
07:04:43|0.02051924
07:04:44|0.0205055
07:04:45|0.02060163
07:04:46|0.02053365
07:04:47|0.020529
07:04:48|0.02059385
07:04:49|0.02053545
07:04:50|0.02053819
07:04:51|0.02053199
07:04:52|0.02053199
07:04:53|0.02055
07:04:54|0.02053091
07:04:55|0.02053091
07:04:56|0.02053091
07:04:58|0.02042761
07:04:59|0.02041666
07:05:00|0.02041666
07:05:01|0.02044272
07:05:02|0.02044349
07:05:03|0.0204678
07:05:04|0.0205142
07:05:05|0.02054828
07:05:07|0.02054828
07:05:08|0.02054828
07:05:09|0.02049823
07:05:10|0.0204981
07:05:15|0.02055
07:05:16|0.02057531
07:05:17|0.02057531
07:05:18|0.02061893
07:05:19|0.02061893
07:05:20|0.02061893
07:05:20|0.02057604
07:05:22|0.02057604
07:05:22|0.02057713
07:05:24|0.02057879
07:05:24|0.02061627
07:05:26|0.02058004
07:05:27|0.02058004
07:05:28|0.02058055
07:05:29|0.02060762
07:05:30|0.02058475
07:05:31|0.0206
07:05:32|0.0205982
07:05:33|0.0205982
07:05:34|0.02058476
07:05:35|0.02058055
07:05:36|0.02058055
07:05:37|0.02057879
07:05:38|0.02057879
07:05:39|0.02057879
07:05:40|0.02057879
07:05:41|0.02057531
07:05:42|0.02057879
07:05:43|0.02057879
07:05:44|0.02057879
07:05:45|0.02058722
07:05:46|0.02058722
07:05:47|0.02058722
07:05:48|0.02058722
07:05:49|0.02057879
07:05:50|0.02057879
07:05:51|0.02057879
07:05:52|0.02060049
07:05:53|0.02060049
07:05:54|0.02058722
07:05:55|0.02058722
07:05:56|0.02058722
07:05:57|0.02058722
07:05:58|0.02058722
07:06:00|0.02060055
07:06:01|0.02060055
07:06:02|0.02060055
07:06:03|0.02059802
07:06:04|0.02059802
07:06:05|0.02056948
07:06:07|0.02045771
07:06:08|0.0204619
07:06:09|0.0204619
07:06:10|0.0204619
07:06:11|0.02042018
07:06:12|0.02042018
07:06:13|0.02042018
07:06:14|0.02042018
07:06:15|0.02046401
07:06:16|0.02046401
07:06:17|0.02042018
07:06:18|0.02043133
07:06:19|0.02044092
07:06:20|0.02044092
07:06:21|0.02044092
07:06:22|0.02044092
07:06:23|0.02043054
07:06:24|0.02043054
07:06:25|0.02043035
07:06:26|0.02043427
07:06:27|0.02043427
07:06:28|0.02043427
07:06:29|0.02043427
07:06:30|0.02041667
07:06:31|0.0204
07:06:32|0.0204
07:06:33|0.0204
07:06:34|0.02037585
07:06:35|0.02035714
07:06:36|0.02033334
07:06:37|0.02033334
07:06:38|0.02033334
07:06:39|0.02033334
07:06:40|0.02033576
07:06:41|0.02032
07:06:42|0.02033516
07:06:43|0.02033516
07:06:44|0.02032
07:06:45|0.02031873
07:06:46|0.02031873
07:06:47|0.02031872
07:06:48|0.0203
07:06:49|0.02028571
07:06:50|0.02028571
07:06:51|0.02028571
07:06:52|0.02028571
07:06:53|0.02026076
07:06:54|0.02026076
07:06:55|0.02026074
07:06:56|0.02020511
07:06:57|0.02023948
07:06:59|0.02023948
07:07:00|0.02020628
07:07:02|0.02020628
07:07:03|0.02020669
07:07:04|0.0202
07:07:05|0.02020626
07:07:06|0.02020626
07:07:07|0.02022239
07:07:08|0.02022564
07:07:09|0.02022564
07:07:10|0.02021109
07:07:11|0.02020137
07:07:12|0.02020137
07:07:13|0.02020137
07:07:14|0.02019826
07:07:15|0.02020137
07:07:16|0.0201891
07:07:17|0.02019826
07:07:18|0.02015
07:07:19|0.02019435
07:07:20|0.02014594
07:07:21|0.02018531
07:07:22|0.02019689
07:07:24|0.02023948
07:07:24|0.02022988
07:07:25|0.02026739
07:07:27|0.02020825
07:07:28|0.02020825
07:07:29|0.02020825
07:07:30|0.02022782
07:07:31|0.02017583
07:07:32|0.02019484
07:07:32|0.02013174
07:07:34|0.02012
07:07:35|0.0201001
07:07:36|0.0201001
07:07:37|0.02011
07:07:38|0.02013002
07:07:39|0.02013002
07:07:40|0.0201001
07:07:41|0.0201001
07:07:42|0.02010392
07:07:43|0.0201001
07:07:44|0.02010003
07:07:45|0.02009259
07:07:46|0.02009259
07:07:48|0.02001538
07:07:48|0.02001015
07:07:49|0.02000665
07:07:51|0.02004851
07:07:51|0.02004628
07:07:52|0.02004628
07:07:54|0.02000738
07:07:54|0.02004984
07:07:56|0.02000925
07:07:56|0.02004628
07:07:58|0.02000925
07:07:58|0.02
07:08:00|0.01992531
07:08:02|0.0199602
07:08:03|0.01991942
07:08:03|0.01994239
07:08:05|0.01995873
07:08:06|0.01989
07:08:07|0.01989
07:08:08|0.01994312
07:08:09|0.02
07:08:10|0.01999447
07:08:12|0.01999406
07:08:13|0.01999406
07:08:13|0.02009257
07:08:15|0.02001367
07:08:16|0.02001367
07:08:17|0.02000982
07:08:18|0.02000982
07:08:19|0.0200098
07:08:20|0.02002054
07:08:21|0.0200047
07:08:22|0.0200047
07:08:23|0.02008015
07:08:24|0.02007716
07:08:25|0.02002394
07:08:26|0.0200748
07:08:27|0.02007059
07:08:28|0.02001723
07:08:29|0.0200748
07:08:30|0.0200748
07:08:31|0.0200748
07:08:32|0.02001
07:08:33|0.02006235
07:08:34|0.02005991
07:08:35|0.02005991
07:08:36|0.02005991
07:08:37|0.02001723
07:08:39|0.02001723
07:08:39|0.02002493
07:08:40|0.02002493
07:08:41|0.02005109
07:08:42|0.01999636
07:08:43|0.02
07:08:44|0.02004071
07:08:45|0.02004071
07:08:46|0.02004071
07:08:47|0.02004071
07:08:48|0.02
07:08:49|0.02
07:08:50|0.02
07:08:51|0.02
07:08:52|0.02
07:08:54|0.02
07:08:55|0.02
07:08:56|0.02
07:08:57|0.02
07:08:58|0.02001893
07:08:59|0.020027
07:09:00|0.02002701
07:09:02|0.02005
07:09:03|0.02002146
07:09:05|0.02003401
07:09:06|0.02003401
07:09:06|0.02003589
07:09:07|0.02003589
07:09:09|0.02000638
07:09:10|0.02000087
07:09:11|0.02000087
07:09:12|0.02006992
07:09:13|0.02000903
07:09:14|0.0200595
07:09:16|0.0200595
07:09:16|0.02001976
07:09:17|0.02005949
07:09:19|0.02001182
07:09:20|0.02001182
07:09:21|0.02001182
07:09:22|0.02001182
07:09:23|0.02002322
07:09:24|0.02002322
07:09:25|0.02002322
07:09:26|0.02002322
07:09:27|0.02002322
07:09:28|0.02001429
07:09:29|0.02001429
07:09:30|0.02001429
07:09:31|0.02000004
07:09:32|0.02000004
07:09:33|0.02000004
07:09:34|0.02002
07:09:35|0.02002
07:09:36|0.02001422
07:09:37|0.02002705
07:09:38|0.02005944
07:09:40|0.02002269
07:09:40|0.02002269
07:09:41|0.02002269
07:09:43|0.02005118
07:09:44|0.02002456
07:09:45|0.02002456
07:09:46|0.02002456
07:09:47|0.02000249
07:09:48|0.02
07:09:49|0.02
07:09:50|0.02
07:09:51|0.01999541
07:09:52|0.01991943
07:09:53|0.01998756
07:09:55|0.01993516
07:09:55|0.01993516
07:09:57|0.01993516
07:09:57|0.01996275
07:09:58|0.01996275
07:10:00|0.01996
07:10:00|0.01996
07:10:03|0.01995476
07:10:04|0.01996004
07:10:05|0.01991836
07:10:07|0.0199164
07:10:07|0.0199
07:10:08|0.0199
07:10:09|0.01992039
07:10:10|0.01990327
07:10:11|0.01992045
07:10:12|0.01992
07:10:13|0.01992
07:10:14|0.01992
07:10:15|0.01992022
07:10:16|0.01993512
07:10:17|0.01993512
07:10:18|0.01993512
07:10:19|0.01999998
07:10:20|0.01992754
07:10:21|0.01992754
07:10:22|0.01991999
07:10:23|0.01991999
07:10:24|0.01991999
07:10:25|0.01991997
07:10:26|0.01991988
07:10:27|0.01990328
07:10:28|0.01995998
07:10:29|0.0199
07:10:30|0.0199
07:10:31|0.01991996
07:10:32|0.01991996
07:10:33|0.0199
07:10:34|0.0199
07:10:35|0.0199
07:10:36|0.01991999
07:10:37|0.0199221
07:10:38|0.0199221
07:10:39|0.0199221
07:10:40|0.01989501
07:10:41|0.01989501
07:10:42|0.01989501
07:10:43|0.01989501
07:10:44|0.01994496
07:10:45|0.01994496
07:10:46|0.01990327
07:10:47|0.01989501
07:10:48|0.01989501
07:10:49|0.01989954
07:10:50|0.01989954
07:10:51|0.01989501
07:10:52|0.01989501
07:10:53|0.01989
07:10:54|0.01989
07:10:55|0.01989
07:10:56|0.01989
07:10:57|0.01989005
07:10:58|0.0199
07:10:59|0.0199
07:11:00|0.0199
07:11:01|0.01989
07:11:03|0.01989
07:11:05|0.01989142
07:11:05|0.01989968
07:11:07|0.01989855
07:11:08|0.01989855
07:11:09|0.01988481
07:11:10|0.01988761
07:11:11|0.01988786
07:11:12|0.01985062
07:11:14|0.01989
07:11:14|0.01988012
07:11:16|0.01988573
07:11:17|0.01988573
07:11:17|0.01987356
07:11:19|0.01987356
07:11:19|0.01987309
07:11:21|0.01987309
07:11:22|0.01985343
07:11:22|0.0198
07:11:23|0.01974764
07:11:24|0.01984139
07:11:26|0.01984139
07:11:27|0.01983672
07:11:27|0.01983672
07:11:28|0.01983816
07:11:29|0.01986703
07:11:30|0.01986703
07:11:32|0.01983673
07:11:33|0.01983673
07:11:33|0.01983673
07:11:35|0.01983673
07:11:35|0.01983672
07:11:36|0.01983672
07:11:37|0.01983608
07:11:39|0.01983608
07:11:39|0.01983608
07:11:40|0.01980574
07:11:42|0.01980574
07:11:42|0.01983607
07:11:44|0.01983607
07:11:45|0.01983607
07:11:46|0.01980751
07:11:46|0.01980751
07:11:47|0.01980751
07:11:49|0.01980464
07:11:49|0.01980464
07:11:50|0.01980432
07:11:51|0.01980432
07:11:52|0.01980552
07:11:54|0.01980552
07:11:55|0.01980464
07:11:56|0.01980552
07:11:57|0.01980442
07:11:57|0.01980464
07:11:59|0.01980464
07:12:00|0.01980375
07:12:01|0.01980001
07:12:02|0.01980001
07:12:03|0.01980001
07:12:05|0.01983607
07:12:06|0.01983607
07:12:07|0.01980464
07:12:09|0.01980642
07:12:10|0.01987251
07:12:11|0.01984255
07:12:12|0.01984255
07:12:14|0.01984255
07:12:14|0.01984044
07:12:15|0.01983597
07:12:16|0.01983597
07:12:17|0.01984255
07:12:18|0.01984255
07:12:19|0.01984044
07:12:20|0.01984044
07:12:22|0.01984232
07:12:22|0.01984255
07:12:23|0.01984255
07:12:24|0.01984255
07:12:25|0.01984255
07:12:26|0.01984044
07:12:27|0.01984255
07:12:28|0.01984255
07:12:29|0.01984044
07:12:30|0.01984044
07:12:31|0.01984044
07:12:32|0.01984044
07:12:33|0.01984045
07:12:34|0.01984045
07:12:35|0.01983422
07:12:36|0.01983617
07:12:38|0.01983617
07:12:38|0.01983406
07:12:39|0.01984044
07:12:40|0.01984255
07:12:41|0.01984255
07:12:42|0.01984255
07:12:43|0.01984433
07:12:44|0.01984433
07:12:45|0.01984433
07:12:46|0.01984516
07:12:48|0.01986413
07:12:48|0.01986413
07:12:49|0.01986413
07:12:50|0.01986413
07:12:51|0.01986413
07:12:52|0.01986413
07:12:54|0.01986413
07:12:55|0.01986413
07:12:55|0.01986386
07:12:57|0.01986386
07:12:58|0.01986386
07:12:59|0.01986556
07:13:00|0.0198999
07:13:01|0.0198999
07:13:02|0.0198999
07:13:03|0.0198999
07:13:04|0.0198999
07:13:06|0.01987717
07:13:06|0.01987717
07:13:08|0.01987717
07:13:09|0.01989924
07:13:10|0.01991835
07:13:11|0.01987108
07:13:12|0.01987108
07:13:12|0.01989924
07:13:13|0.01989924
07:13:14|0.01989924
07:13:16|0.01989924
07:13:17|0.01989924
07:13:18|0.01989924
07:13:19|0.01989924
07:13:20|0.01990001
07:13:21|0.01990001
07:13:22|0.01990001
07:13:23|0.01989924
07:13:25|0.01990001
07:13:25|0.01990001
07:13:26|0.01990001
07:13:28|0.01991914
07:13:29|0.01991914
07:13:30|0.01991661
07:13:31|0.01991836
07:13:32|0.01991835
07:13:33|0.01991835
07:13:34|0.0199168
07:13:35|0.01993845
07:13:36|0.01993845
07:13:37|0.01993845
07:13:38|0.01993845
07:13:39|0.01993845
07:13:40|0.01993844
07:13:41|0.01993844
07:13:42|0.01993845
07:13:43|0.01993845
07:13:44|0.01993844
07:13:45|0.01993844
07:13:46|0.01993845
07:13:47|0.01993846
07:13:48|0.01993846
07:13:49|0.01993846
07:13:50|0.01993846
07:13:51|0.01994094
07:13:52|0.01994094
07:13:53|0.01994094
07:13:54|0.01994094
07:13:55|0.01994094
07:13:56|0.01996
07:13:57|0.01995447
07:13:58|0.01996035
07:13:59|0.01997406
07:14:00|0.01997406
07:14:01|0.02
07:14:03|0.02000966
07:14:03|0.02000966
07:14:04|0.02006861
07:14:06|0.02005702
07:14:08|0.02005702
07:14:09|0.02009765
07:14:10|0.0201071
07:14:12|0.02010753
07:14:13|0.02013885
07:14:14|0.02013885
07:14:15|0.02017377
07:14:16|0.02017377
07:14:17|0.02023045
07:14:18|0.02022828
07:14:18|0.02029887
07:14:20|0.02030938
07:14:21|0.02020005
07:14:23|0.02018568
07:14:24|0.02025876
07:14:25|0.02025876
07:14:26|0.02025574
07:14:27|0.02024377
07:14:29|0.02029949
07:14:29|0.02025876
07:14:30|0.02034668
07:14:31|0.02034668
07:14:32|0.02026344
07:14:33|0.02026497
07:14:34|0.02026057
07:14:35|0.02025876
07:14:36|0.02026484
07:14:37|0.02024377
07:14:38|0.02024377
07:14:39|0.02024803
07:14:40|0.02024377
07:14:41|0.02024377
07:14:42|0.02024377
07:14:43|0.02024377
07:14:44|0.02024377
07:14:45|0.02024377
07:14:46|0.02023363
07:14:47|0.02023363
07:14:48|0.02023363
07:14:49|0.02023365
07:14:50|0.02023365
07:14:51|0.02024646
07:14:52|0.02019175
07:14:53|0.02019057
07:14:54|0.02018518
07:14:55|0.02023365
07:14:56|0.0202191
07:14:57|0.0202191
07:14:58|0.02022318
07:14:59|0.02022318
07:15:00|0.02017827
07:15:01|0.02019625
07:15:02|0.02021687
07:15:03|0.02022027
07:15:04|0.02018105
07:15:05|0.02018105
07:15:07|0.02018105
07:15:08|0.02018105
07:15:10|0.02018105
07:15:11|0.02018105
07:15:12|0.02018057
07:15:14|0.02018057
07:15:15|0.02018057
07:15:16|0.02018057
07:15:17|0.02018057
07:15:17|0.0202
07:15:19|0.0202
07:15:20|0.0202
07:15:20|0.0202
07:15:21|0.0202
07:15:22|0.0202
07:15:24|0.0202
07:15:25|0.0202
07:15:25|0.02019822
07:15:27|0.02019825
07:15:28|0.02019825
07:15:29|0.02019825
07:15:29|0.02019825
07:15:30|0.02019825
07:15:32|0.02017378
07:15:32|0.02017378
07:15:33|0.02017378
07:15:34|0.02017378
07:15:35|0.02017378
07:15:37|0.02015
07:15:37|0.02017346
07:15:39|0.02015105
07:15:39|0.02014638
07:15:40|0.02014638
07:15:42|0.02014638
07:15:42|0.02013538
07:15:43|0.02014648
07:15:45|0.02014597
07:15:46|0.02013888
07:15:47|0.02013888
07:15:48|0.02013888
07:15:49|0.02014419
07:15:49|0.02011487
07:15:51|0.02011487
07:15:52|0.02013177
07:15:53|0.02009888
07:15:54|0.02009888
07:15:55|0.02008863
07:15:56|0.02008863
07:15:57|0.02008863
07:15:58|0.02008863
07:15:59|0.02011471
07:16:00|0.02009909
07:16:01|0.0200991
07:16:01|0.0200991
07:16:03|0.02008863
07:16:04|0.02008863
07:16:05|0.02008864
07:16:06|0.0200735
07:16:07|0.0200735
07:16:09|0.0200735
07:16:10|0.0200735
07:16:11|0.02005885
07:16:12|0.02005885
07:16:13|0.02005885
07:16:13|0.02002539
07:16:15|0.02003775
07:16:16|0.02003775
07:16:17|0.020011
07:16:18|0.02002586
07:16:19|0.020011
07:16:20|0.02
07:16:21|0.02
07:16:22|0.02
07:16:23|0.02
07:16:24|0.01999636
07:16:25|0.01999313
07:16:26|0.01998517
07:16:27|0.01998517
07:16:28|0.01998517
07:16:29|0.01998517
07:16:30|0.01998517
07:16:31|0.01996165
07:16:32|0.01996071
07:16:33|0.01996071
07:16:34|0.01996071
07:16:35|0.01994002
07:16:36|0.01994197
07:16:37|0.01996034
07:16:38|0.01996034
07:16:39|0.01996034
07:16:40|0.01994175
07:16:41|0.01993569
07:16:42|0.01993569
07:16:43|0.01992608
07:16:44|0.01993569
07:16:45|0.01992115
07:16:46|0.01992115
07:16:47|0.01992459
07:16:48|0.0199203
07:16:49|0.01992115
07:16:50|0.01990813
07:16:51|0.01992075
07:16:52|0.01991895
07:16:53|0.01991902
07:16:54|0.01991902
07:16:55|0.01990003
07:16:56|0.01990003
07:16:57|0.0199
07:16:58|0.0199
07:16:59|0.01990003
07:17:01|0.0199
07:17:01|0.0199
07:17:02|0.0199
07:17:03|0.0199
07:17:04|0.0199
07:17:05|0.0199
07:17:07|0.01990003
07:17:07|0.0199
07:17:09|0.0199
07:17:11|0.01985044
07:17:12|0.01985731
07:17:13|0.01990003
07:17:14|0.01990807
07:17:15|0.01990001
07:17:16|0.01990001
07:17:18|0.01990001
07:17:18|0.01985935
07:17:19|0.01983191
07:17:20|0.01983191
07:17:21|0.01983579
07:17:23|0.01983579
07:17:23|0.01985846
07:17:24|0.01986448
07:17:25|0.01986448
07:17:26|0.0198839
07:17:27|0.0199
07:17:28|0.0199
07:17:29|0.0199
07:17:30|0.01992115
07:17:31|0.01992115
07:17:32|0.01985753
07:17:33|0.01986709
07:17:34|0.01999121
07:17:35|0.01991455
07:17:36|0.019903
07:17:37|0.01991914
07:17:38|0.01991914
07:17:39|0.01992347
07:17:40|0.0199
07:17:41|0.0199
07:17:42|0.01992623
07:17:43|0.01985753
07:17:45|0.01984461
07:17:46|0.01984536
07:17:47|0.01984536
07:17:47|0.01988814
07:17:49|0.0199
07:17:50|0.0199
07:17:51|0.01988609
07:17:52|0.01988264
07:17:52|0.01988264
07:17:54|0.0198446
07:17:55|0.01988402
07:17:56|0.01988403
07:17:57|0.01988014
07:17:58|0.01988014
07:17:59|0.01988014
07:18:00|0.01988014
07:18:01|0.01988014
07:18:02|0.01988014
07:18:03|0.01988014
07:18:04|0.01988014
07:18:05|0.01988014
07:18:06|0.01988014
07:18:07|0.01988014
07:18:08|0.01988014
07:18:09|0.01988014
07:18:10|0.019884
07:18:12|0.01988014
07:18:13|0.01988014
07:18:14|0.0198836
07:18:16|0.01988014
07:18:17|0.01988014
07:18:18|0.01988014
07:18:19|0.01987973
07:18:19|0.01987973
07:18:21|0.01987973
07:18:21|0.01987973
07:18:22|0.01987973
07:18:24|0.01987973
07:18:25|0.01987973
07:18:25|0.01987973
07:18:27|0.01987973
07:18:27|0.01984462
07:18:29|0.01984462
07:18:30|0.01987499
07:18:31|0.01987499
07:18:32|0.01987695
07:18:33|0.01987695
07:18:35|0.0199
07:18:35|0.01985807
07:18:36|0.0199264
07:18:38|0.0199264
07:18:39|0.01991115
07:18:40|0.01991115
07:18:41|0.0199264
07:18:42|0.02
07:18:43|0.01993375
07:18:44|0.01993375
07:18:45|0.01993065
07:18:46|0.01993065
07:18:47|0.01999629
07:18:48|0.0199482
07:18:50|0.02000998
07:18:50|0.01997265
07:18:51|0.01997745
07:18:52|0.01998273
07:18:53|0.01998273
07:18:54|0.01998273
07:18:55|0.0199841
07:18:56|0.01999168
07:18:57|0.02006501
07:18:58|0.02000228
07:18:59|0.01998969
07:19:00|0.0199923
07:19:01|0.02004192
07:19:02|0.0199854
07:19:03|0.0199854
07:19:04|0.0199854
07:19:05|0.0199841
07:19:06|0.01998969
07:19:07|0.01997169
07:19:08|0.02004629
07:19:09|0.01998603
07:19:11|0.01998603
07:19:12|0.01998603
07:19:12|0.01998603
07:19:14|0.02004425
07:19:15|0.02004358
07:19:16|0.02017855
07:19:17|0.0201015
07:19:18|0.02010289
07:19:19|0.0201681
07:19:20|0.02009847
07:19:21|0.02009847
07:19:22|0.02009858
07:19:23|0.02017505
07:19:24|0.02017505
07:19:25|0.02009814
07:19:27|0.0201549
07:19:27|0.02009618
07:19:28|0.020184
07:19:29|0.02017515
07:19:30|0.02017505
07:19:32|0.0202
07:19:33|0.02023148
07:19:34|0.02023148
07:19:34|0.02024999
07:19:36|0.02025
07:19:36|0.0202418
07:19:38|0.0202418
07:19:38|0.0202418
07:19:39|0.02025553
07:19:41|0.02026607
07:19:42|0.02024419
07:19:43|0.02024896
07:19:43|0.02033332
07:19:45|0.02033332
07:19:45|0.02032169
07:19:47|0.02032169
07:19:47|0.02032169
07:19:49|0.02027777
07:19:51|0.02028955
07:19:52|0.02025864
07:19:52|0.0202418
07:19:53|0.02027777
07:19:55|0.02028687
07:19:56|0.02020871
07:19:56|0.02020871
07:19:58|0.02022743
07:19:59|0.02022743
07:20:00|0.02019633
07:20:01|0.02019633
07:20:01|0.02018003
07:20:02|0.02016725
07:20:03|0.02016725
07:20:05|0.02017151
07:20:06|0.02017151
07:20:06|0.02017151
07:20:07|0.02017151
07:20:09|0.0201252
07:20:10|0.02011748
07:20:10|0.02011748
07:20:12|0.02009643
07:20:14|0.02009435
07:20:16|0.02000646
07:20:17|0.0200681
07:20:19|0.0200681
07:20:19|0.0200681
07:20:20|0.0200681
07:20:21|0.0200681
07:20:22|0.0200681
07:20:23|0.0200681
07:20:24|0.0200681
07:20:25|0.02003843
07:20:26|0.02003599
07:20:27|0.02003599
07:20:28|0.02003599
07:20:29|0.02002654
07:20:30|0.02002654
07:20:32|0.02002654
07:20:32|0.02002654
07:20:33|0.02002654
07:20:34|0.02002654
07:20:35|0.02002305
07:20:36|0.02002305
07:20:38|0.01999241
07:20:38|0.01999241
07:20:39|0.01999241
07:20:40|0.01999241
07:20:41|0.01999241
07:20:43|0.0199902
07:20:43|0.01996276
07:20:45|0.01997
07:20:45|0.01997
07:20:47|0.01997
07:20:49|0.01999746
07:20:49|0.02000534
07:20:50|0.01999636
07:20:51|0.01999636
07:20:52|0.01999636
07:20:54|0.019991
07:20:54|0.019991
07:20:55|0.019991
07:20:56|0.019991
07:20:57|0.019991
07:20:59|0.01993569
07:20:59|0.01993569
07:21:00|0.01993569
07:21:01|0.01994866
07:21:02|0.01994866
07:21:04|0.01994866
07:21:04|0.01994553
07:21:05|0.01994866
07:21:07|0.01998468
07:21:07|0.02000153
07:21:09|0.02000153
07:21:09|0.02000153
07:21:11|0.02000153
07:21:12|0.01999472
07:21:13|0.01995001
07:21:15|0.01995001
07:21:16|0.01995
07:21:17|0.01994554
07:21:19|0.01994554
07:21:20|0.01994554
07:21:21|0.01992608
07:21:21|0.0199
07:21:23|0.01990001
07:21:24|0.01990001
07:21:25|0.01990001
07:21:26|0.01990001
07:21:27|0.01990001
07:21:28|0.01990001
07:21:29|0.01990001
07:21:29|0.01990001
07:21:30|0.01990001
07:21:32|0.01992323
07:21:33|0.01992323
07:21:33|0.01992323
07:21:35|0.01992323
07:21:35|0.01992323
07:21:37|0.01992323
07:21:37|0.01990229
07:21:39|0.01990228
07:21:40|0.0199
07:21:41|0.0199
07:21:43|0.0199
07:21:43|0.01990004
07:21:44|0.01994674
07:21:45|0.01994607
07:21:46|0.01994607
07:21:47|0.01994607
07:21:48|0.01994607
07:21:49|0.01995197
07:21:50|0.01995197
07:21:51|0.01995197
07:21:52|0.01995197
07:21:54|0.01995197
07:21:54|0.01994709
07:21:55|0.01994593
07:21:56|0.01994593
07:21:57|0.01994465
07:21:59|0.01998855
07:22:00|0.01998855
07:22:00|0.01998855
07:22:02|0.01998855
07:22:02|0.01998855
07:22:04|0.01998855
07:22:05|0.01997942
07:22:05|0.01997942
07:22:07|0.01997942
07:22:07|0.01998483
07:22:09|0.01998483
07:22:10|0.01998483
07:22:11|0.01998483
07:22:12|0.01998483
07:22:13|0.01998483
07:22:15|0.01998483
07:22:16|0.01998483
07:22:17|0.01998483
07:22:19|0.01995157
07:22:20|0.01995157
07:22:21|0.01995157
07:22:22|0.01995157
07:22:24|0.0199485
07:22:26|0.0199485
07:22:26|0.0199485
07:22:27|0.0199485
07:22:28|0.0199485
07:22:29|0.0199485
07:22:31|0.0199485
07:22:33|0.0199485
07:22:33|0.01994847
07:22:34|0.01992442
07:22:36|0.01992442
07:22:37|0.0199462
07:22:38|0.0199462
07:22:39|0.0199462
07:22:40|0.0199462
07:22:41|0.01987842
07:22:42|0.01987842
07:22:43|0.01987842
07:22:44|0.01987842
07:22:45|0.01991318
07:22:46|0.01991318
07:22:47|0.01991318
07:22:48|0.01991318
07:22:49|0.01991318
07:22:50|0.01991318
07:22:51|0.0198784
07:22:52|0.0198784
07:22:53|0.0198784
07:22:54|0.0198784
07:22:55|0.01987804
07:22:56|0.01987444
07:22:57|0.01988294
07:22:58|0.01988294
07:22:59|0.01988294
07:23:00|0.01988294
07:23:01|0.01987445
07:23:02|0.01980002
07:23:03|0.01980002
07:23:04|0.01986042
07:23:05|0.01980182
07:23:06|0.01984093
07:23:07|0.01984093
07:23:08|0.01984093
07:23:09|0.0198343
07:23:10|0.0198343
07:23:11|0.0198343
07:23:12|0.0198343
07:23:13|0.0198343
07:23:15|0.0198343
07:23:16|0.0198343
07:23:17|0.0198236
07:23:19|0.0198272
07:23:21|0.01984001
07:23:22|0.01984
07:23:23|0.01984
07:23:24|0.01984
07:23:26|0.01984
07:23:27|0.01984
07:23:27|0.01984
07:23:28|0.01984
07:23:30|0.01984
07:23:30|0.01984
07:23:32|0.01984
07:23:33|0.01984
07:23:33|0.01986737
07:23:34|0.01987924
07:23:36|0.01984396
07:23:37|0.01984396
07:23:38|0.01987449
07:23:39|0.01987449
07:23:39|0.01987449
07:23:41|0.01987449
07:23:42|0.01984
07:23:43|0.01984
07:23:44|0.01984
07:23:44|0.01984
07:23:45|0.01984
07:23:47|0.01984
07:23:48|0.01984
07:23:49|0.01979588
07:23:50|0.01978552
07:23:51|0.01979809
07:23:52|0.01979809
07:23:53|0.01979809
07:23:55|0.01973311
07:23:55|0.01978828
07:23:56|0.01978828
07:23:57|0.01978303
07:23:58|0.01978303
07:23:59|0.01978303
07:24:00|0.01977887
07:24:01|0.01977754
07:24:02|0.01971744
07:24:03|0.01972016
07:24:04|0.01971001
07:24:06|0.01971441
07:24:06|0.01971441
07:24:07|0.01972016
07:24:08|0.01972341
07:24:09|0.01971001
07:24:11|0.01971001
07:24:11|0.01971001
07:24:12|0.01971
07:24:13|0.01971001
07:24:14|0.01971
07:24:16|0.01971
07:24:18|0.01967735
07:24:19|0.01969902
07:24:20|0.01969902
07:24:21|0.01969902
07:24:22|0.01967346
07:24:24|0.01965744
07:24:25|0.01964048
07:24:26|0.01960047
07:24:27|0.01965217
07:24:28|0.01967346
07:24:29|0.0196
07:24:30|0.01954936
07:24:32|0.01959972
07:24:33|0.01953364
07:24:33|0.0195908
07:24:34|0.0195702
07:24:35|0.0195702
07:24:36|0.01957021
07:24:38|0.0196125
07:24:39|0.01955012
07:24:40|0.01955306
07:24:40|0.01955306
07:24:42|0.01955503
07:24:43|0.01955503
07:24:44|0.01959955
07:24:44|0.01959955
07:24:46|0.01958623
07:24:46|0.01955077
07:24:47|0.019555
07:24:49|0.01955503
07:24:50|0.01955503
07:24:50|0.01959489
07:24:51|0.01959134
07:24:53|0.01955206
07:24:55|0.01954091
07:24:55|0.01954956
07:24:56|0.01954684
07:24:57|0.01954443
07:24:58|0.01954673
07:25:00|0.01954954
07:25:01|0.01954954
07:25:02|0.01954435
07:25:02|0.01954389
07:25:04|0.01953212
07:25:06|0.01953212
07:25:06|0.01953214
07:25:07|0.01954407
07:25:08|0.01954385
07:25:10|0.01952761
07:25:11|0.01955503
07:25:11|0.01954385
07:25:12|0.01954385
07:25:13|0.01954384
07:25:14|0.01954384
07:25:16|0.01954384
07:25:18|0.01954179
07:25:19|0.01954384
07:25:21|0.01954384
07:25:22|0.0195159
07:25:22|0.01951843
07:25:24|0.0195291
07:25:25|0.01954254
07:25:26|0.01954254
07:25:28|0.01953634
07:25:28|0.0195408
07:25:29|0.01950001
07:25:30|0.0195
07:25:31|0.0195
07:25:32|0.01953107
07:25:33|0.01952823
07:25:34|0.01952934
07:25:36|0.01952934
07:25:37|0.01952934
07:25:38|0.01952934
07:25:39|0.01953019
07:25:40|0.01953019
07:25:41|0.01950602
07:25:42|0.01950602
07:25:43|0.01952063
07:25:44|0.01952063
07:25:45|0.01950728
07:25:46|0.01950728
07:25:47|0.01950728
07:25:48|0.01950126
07:25:49|0.0195343
07:25:49|0.01952424
07:25:51|0.01954299
07:25:51|0.01954299
07:25:53|0.01954299
07:25:54|0.01954299
07:25:55|0.01951075
07:25:56|0.01951075
07:25:57|0.01951075
07:25:58|0.01951075
07:25:59|0.01951075
07:26:00|0.01951075
07:26:01|0.01951909
07:26:01|0.01951909
07:26:03|0.01951855
07:26:03|0.01951855
07:26:05|0.01951855
07:26:05|0.01951855
07:26:07|0.0195167
07:26:08|0.0195167
07:26:09|0.01951754
07:26:10|0.01951754
07:26:11|0.0195167
07:26:11|0.01954385
07:26:14|0.01954384
07:26:15|0.01954385
07:26:15|0.01957021
07:26:16|0.01957021
07:26:18|0.01958266
07:26:19|0.0195852
07:26:21|0.01958486
07:26:21|0.01951608
07:26:23|0.01951608
07:26:24|0.01951608
07:26:26|0.01958128
07:26:27|0.01958266
07:26:28|0.01958004
07:26:29|0.01958086
07:26:30|0.01952659
07:26:30|0.0195313
07:26:32|0.0195313
07:26:32|0.01953128
07:26:34|0.01950333
07:26:35|0.01950333
07:26:36|0.01950125
07:26:37|0.01950125
07:26:38|0.01950125
07:26:39|0.01950125
07:26:40|0.01950125
07:26:41|0.01950124
07:26:42|0.01952998
07:26:42|0.01950359
07:26:43|0.01952587
07:26:45|0.0195258
07:26:46|0.0195042
07:26:47|0.01952518
07:26:47|0.01953041
07:26:48|0.01951101
07:26:49|0.01957867
07:26:51|0.01957122
07:26:52|0.01957122
07:26:52|0.01957122
07:26:54|0.01957122
07:26:55|0.01957306
07:26:56|0.01956498
07:26:57|0.01954668
07:26:58|0.01954659
07:26:58|0.01954659
07:26:59|0.01954659
07:27:00|0.01955881
07:27:01|0.01955881
07:27:03|0.01955881
07:27:04|0.01955871
07:27:05|0.01955871
07:27:06|0.01955871
07:27:07|0.01955871
07:27:08|0.01954415
07:27:09|0.01954415
07:27:10|0.01954319
07:27:11|0.01953859
07:27:12|0.01955418
07:27:13|0.0195542
07:27:14|0.0195542
07:27:15|0.0195542
07:27:16|0.01954072
07:27:17|0.01954072
07:27:18|0.01955868
07:27:20|0.01954066
07:27:21|0.01955871
07:27:23|0.01955871
07:27:23|0.01955871
07:27:25|0.01955871
07:27:25|0.01957408
07:27:28|0.01959997
07:27:28|0.01959997
07:27:29|0.01958137
07:27:30|0.01963869
07:27:31|0.01963869
07:27:32|0.01967603
07:27:33|0.01967603
07:27:34|0.01964857
07:27:35|0.019678
07:27:36|0.01968162
07:27:37|0.01979999
07:27:38|0.01979082
07:27:39|0.01979082
07:27:40|0.01979998
07:27:41|0.01972838
07:27:42|0.01973626
07:27:43|0.01973626
07:27:45|0.01977012
07:27:45|0.01977308
07:27:46|0.01971707
07:27:47|0.01976982
07:27:48|0.01976982
07:27:50|0.01976982
07:27:51|0.01976982
07:27:52|0.01970106
07:27:53|0.01968463
07:27:53|0.01967628
07:27:55|0.01968076
07:27:56|0.01967603
07:27:57|0.01967603
07:27:58|0.01967346
07:27:59|0.01967346
07:28:00|0.01967826
07:28:01|0.01965744
07:28:01|0.0196561
07:28:03|0.01965744
07:28:04|0.01965745
07:28:05|0.01968076
07:28:06|0.01968076
07:28:07|0.01970106
07:28:08|0.0197425
07:28:09|0.0197425
07:28:10|0.0197425
07:28:10|0.0197425
07:28:12|0.0197425
07:28:13|0.0197425
07:28:13|0.01973919
07:28:15|0.01969266
07:28:16|0.01968075
07:28:17|0.01968075
07:28:18|0.01968076
07:28:19|0.01972092
07:28:21|0.01966428
07:28:22|0.01966428
07:28:24|0.01971134
07:28:24|0.01969357
07:28:25|0.01972722
07:28:27|0.0197421
07:28:27|0.0197421
07:28:29|0.0197421
07:28:30|0.0197421
07:28:31|0.01972092
07:28:32|0.0197032
07:28:34|0.01969579
07:28:34|0.01972092
07:28:35|0.0197032
07:28:36|0.0197032
07:28:37|0.0197032
07:28:39|0.0197032
07:28:40|0.0197032
07:28:41|0.01969651
07:28:42|0.01969651
07:28:43|0.01970337
07:28:44|0.01970337
07:28:45|0.01970341
07:28:46|0.01970341
07:28:47|0.01978158
07:28:48|0.01978482
07:28:49|0.01978482
07:28:50|0.01978482
07:28:51|0.01980464
07:28:52|0.01979185
07:28:53|0.0197883
07:28:54|0.0197883
07:28:55|0.0197883
07:28:56|0.01979283
07:28:57|0.01975001
07:28:58|0.01978788
07:28:59|0.01975004
07:29:00|0.01975004
07:29:01|0.01979
07:29:02|0.01979185
07:29:03|0.01979249
07:29:04|0.01979249
07:29:05|0.01979249
07:29:07|0.01979249
07:29:07|0.01979249
07:29:08|0.01979249
07:29:09|0.01979249
07:29:10|0.01979249
07:29:12|0.01979249
07:29:12|0.01979249
07:29:14|0.01979249
07:29:14|0.01979249
07:29:15|0.01979249
07:29:17|0.01979249
07:29:17|0.01979249
07:29:18|0.01979185
07:29:19|0.01979185
07:29:21|0.01979185
07:29:23|0.01979185
07:29:24|0.01978175
07:29:25|0.01978175
07:29:26|0.01978175
07:29:27|0.01978817
07:29:28|0.01975388
07:29:29|0.01975388
07:29:30|0.01975388
07:29:31|0.0197539
07:29:32|0.0197539
07:29:33|0.0197539
07:29:34|0.0197539
07:29:35|0.0197539
07:29:36|0.0197539
07:29:37|0.0197539
07:29:38|0.0197539
07:29:39|0.0197539
07:29:40|0.0197539
07:29:41|0.0197539
07:29:42|0.0197539
07:29:43|0.0197539
07:29:44|0.0197539
07:29:45|0.0197539
07:29:46|0.0197539
07:29:47|0.0197539
07:29:48|0.0197539
07:29:49|0.0197539
07:29:50|0.0197539
07:29:51|0.0197539
07:29:52|0.0197539
07:29:53|0.01979182
07:29:54|0.01975508
07:29:55|0.01975508
07:29:56|0.01975508
07:29:57|0.01975508
07:29:58|0.0197896
07:29:59|0.0197896
07:30:00|0.01978968
07:30:01|0.01978968
07:30:02|0.01978968
07:30:03|0.01978968
07:30:04|0.01978792
07:30:05|0.01978792
07:30:06|0.01975509
07:30:07|0.01975509
07:30:08|0.01978928
07:30:09|0.01978928
07:30:11|0.0197539
07:30:11|0.0197539
07:30:12|0.0197539
07:30:13|0.0197539
07:30:15|0.0197539
07:30:15|0.019753
07:30:16|0.019753
07:30:18|0.019753
07:30:19|0.01975
07:30:20|0.01975
07:30:20|0.01975
07:30:22|0.0197425
07:30:24|0.01974991
07:30:25|0.01975262
07:30:26|0.01975262
07:30:27|0.01975262
07:30:28|0.01972587
07:30:29|0.01972587
07:30:30|0.01972587
07:30:31|0.01972587
07:30:32|0.01972587
07:30:33|0.01972587
07:30:35|0.01972363
07:30:36|0.01972363
07:30:37|0.01972306
07:30:38|0.01972306
07:30:39|0.01972306
07:30:40|0.01972
07:30:41|0.01972
07:30:42|0.01972
07:30:44|0.01972
07:30:44|0.01972
07:30:46|0.01970293
07:30:46|0.01971999
07:30:48|0.01971999
07:30:48|0.01971999
07:30:49|0.01971999
07:30:51|0.01971999
07:30:51|0.01971999
07:30:53|0.01971999
07:30:53|0.01971999
07:30:55|0.01972
07:30:56|0.01972
07:30:56|0.01972
07:30:57|0.01982
07:30:58|0.01980237
07:31:00|0.01980321
07:31:00|0.01980321
07:31:01|0.01981999
07:31:03|0.01981999
07:31:03|0.01980559
07:31:04|0.01981999
07:31:05|0.01982686
07:31:06|0.01982857
07:31:08|0.01978829
07:31:09|0.01976627
07:31:09|0.01976627
07:31:11|0.01980005
07:31:11|0.01975846
07:31:13|0.01978
07:31:13|0.01979419
07:31:15|0.01979419
07:31:16|0.01979419
07:31:17|0.01979419
07:31:17|0.01978201
07:31:19|0.01978201
07:31:19|0.01978181
07:31:20|0.01978181
07:31:21|0.01981898
07:31:22|0.01978629
07:31:24|0.01978629
07:31:26|0.01981089
07:31:27|0.01981089
07:31:28|0.01981089
07:31:29|0.01981089
07:31:30|0.01981089
07:31:31|0.01981089
07:31:32|0.01981089
07:31:33|0.019815
07:31:34|0.019815
07:31:35|0.019815
07:31:36|0.019815
07:31:37|0.019815
07:31:38|0.019815
07:31:39|0.01978631
07:31:40|0.01978
07:31:41|0.01978
07:31:42|0.01978
07:31:43|0.01981351
07:31:44|0.019815
07:31:45|0.01981063
07:31:46|0.01981063
07:31:47|0.01981063
07:31:48|0.01981063
07:31:49|0.01981063
07:31:50|0.01981063
07:31:51|0.01981063
07:31:52|0.01981063
07:31:53|0.01977493
07:31:54|0.01982
07:31:55|0.01982
07:31:56|0.01982
07:31:57|0.01975861
07:31:59|0.01975861
07:32:00|0.01975861
07:32:01|0.01975861
07:32:01|0.01975861
07:32:03|0.01980252
07:32:04|0.01975991
07:32:04|0.01975991
07:32:05|0.01975997
07:32:07|0.01975997
07:32:08|0.01975997
07:32:08|0.01975997
07:32:10|0.0197601
07:32:11|0.0197601
07:32:11|0.0197601
07:32:13|0.01979619
07:32:13|0.01979619
07:32:15|0.01979619
07:32:16|0.01979619
07:32:17|0.01979619
07:32:18|0.0198319
07:32:18|0.0198319
07:32:19|0.0198319
07:32:20|0.01983191
07:32:21|0.01979831
07:32:22|0.01979831
07:32:24|0.01979831
07:32:25|0.01979831
07:32:26|0.01979831
07:32:28|0.01991836
07:32:29|0.01991836
07:32:30|0.01989344
07:32:31|0.01989344
07:32:32|0.01984244
07:32:34|0.01984244
07:32:35|0.01984244
07:32:36|0.01984244
07:32:37|0.01984244
07:32:38|0.01984244
07:32:39|0.01988017
07:32:40|0.01988017
07:32:41|0.01991566
07:32:42|0.01988502
07:32:42|0.01988502
07:32:44|0.01988502
07:32:44|0.01988459
07:32:46|0.01996318
07:32:46|0.01996318
07:32:47|0.01990883
07:32:49|0.01989639
07:32:49|0.01995694
07:32:50|0.01995612
07:32:52|0.01995612
07:32:53|0.01995612
07:32:54|0.01995612
07:32:54|0.01991367
07:32:56|0.01995418
07:32:57|0.01992509
07:32:57|0.01995413
07:32:58|0.01995366
07:32:59|0.01992395
07:33:01|0.01992179
07:33:02|0.01992072
07:33:03|0.01992072
07:33:03|0.01995693
07:33:05|0.01995613
07:33:05|0.0199676
07:33:07|0.02
07:33:08|0.02
07:33:08|0.02
07:33:09|0.01996683
07:33:11|0.01996556
07:33:12|0.01996556
07:33:13|0.01993328
07:33:14|0.01997432
07:33:15|0.01996683
07:33:16|0.01996683
07:33:17|0.01996683
07:33:18|0.01996683
07:33:19|0.01996683
07:33:20|0.01999228
07:33:21|0.01999228
07:33:22|0.02
07:33:23|0.02000153
07:33:24|0.0200239
07:33:26|0.02002483
07:33:26|0.02000002
07:33:27|0.02006754
07:33:28|0.02003583
07:33:30|0.02006754
07:33:31|0.02006754
07:33:32|0.02006825
07:33:33|0.02000002
07:33:34|0.02003715
07:33:35|0.02006548
07:33:36|0.02006548
07:33:37|0.02011353
07:33:38|0.02022545
07:33:39|0.02022226
07:33:40|0.02015538
07:33:41|0.02015993
07:33:42|0.02022226
07:33:43|0.02022551
07:33:44|0.02017442
07:33:45|0.02017442
07:33:46|0.02011065
07:33:47|0.02011065
07:33:48|0.02011065
07:33:49|0.02011065
07:33:50|0.02011592
07:33:51|0.02011592
07:33:52|0.02012862
07:33:53|0.02010717
07:33:54|0.02020697
07:33:55|0.02020697
07:33:56|0.02020697
07:33:57|0.02020697
07:33:58|0.0201828
07:33:59|0.02013994
07:34:00|0.02013994
07:34:01|0.02017512
07:34:02|0.02012984
07:34:03|0.02009259
07:34:04|0.02011224
07:34:05|0.0200658
07:34:06|0.0200658
07:34:07|0.02010718
07:34:08|0.02000562
07:34:09|0.02006575
07:34:10|0.02006595
07:34:11|0.02003513
07:34:12|0.02003513
07:34:13|0.02004999
07:34:14|0.02004999
07:34:15|0.02004999
07:34:16|0.02005617
07:34:17|0.0200671
07:34:18|0.02012565
07:34:19|0.02008193
07:34:20|0.02008193
07:34:21|0.02012959
07:34:22|0.02012959
07:34:23|0.0201
07:34:24|0.02010922
07:34:25|0.02014548
07:34:27|0.02011566
07:34:28|0.02014548
07:34:28|0.0201828
07:34:30|0.02023139
07:34:31|0.02022659
07:34:32|0.02022659
07:34:34|0.02023146
07:34:34|0.02020401
07:34:35|0.02020744
07:34:37|0.02020744
07:34:38|0.02027445
07:34:39|0.02027013
07:34:40|0.02023409
07:34:41|0.02023578
07:34:42|0.02023578
07:34:43|0.02023486
07:34:44|0.02025524
07:34:45|0.02029557
07:34:47|0.02018219
07:34:48|0.02018219
07:34:48|0.02016984
07:34:50|0.02016984
07:34:50|0.02016984
07:34:51|0.02016984
07:34:52|0.0200671
07:34:53|0.02005003
07:34:55|0.02009674
07:34:55|0.02008655
07:34:56|0.0200671
07:34:58|0.02004999
07:34:58|0.0200463
07:35:00|0.02000021
07:35:01|0.02001378
07:35:02|0.020036
07:35:04|0.020036
07:35:05|0.020036
07:35:06|0.02003636
07:35:06|0.02004819
07:35:08|0.02004836
07:35:08|0.02004836
07:35:09|0.02011353
07:35:11|0.02012
07:35:11|0.02012
07:35:12|0.02009563
07:35:13|0.02009563
07:35:15|0.02009563
07:35:15|0.02009563
07:35:17|0.02013887
07:35:18|0.02030179
07:35:18|0.02018605
07:35:19|0.02018605
07:35:20|0.02023952
07:35:21|0.02023952
07:35:22|0.02023149
07:35:23|0.02018785
07:35:24|0.02018785
07:35:25|0.02018785
07:35:28|0.02022664
07:35:29|0.02022702
07:35:31|0.02022702
07:35:31|0.02022702
07:35:32|0.02022702
07:35:34|0.02018979
07:35:36|0.02018785
07:35:36|0.02018785
07:35:37|0.02018785
07:35:38|0.02018785
07:35:39|0.02018605
07:35:40|0.02018605
07:35:41|0.02018605
07:35:42|0.02016925
07:35:43|0.02016925
07:35:44|0.0201841
07:35:45|0.02015262
07:35:46|0.02015262
07:35:47|0.02010421
07:35:48|0.020036
07:35:49|0.020036
07:35:50|0.02008843
07:35:51|0.02003241
07:35:52|0.02008839
07:35:53|0.02008532
07:35:54|0.02008532
07:35:55|0.02008624
07:35:56|0.02008624
07:35:57|0.02008624
07:35:58|0.02008624
07:35:59|0.02008624
07:36:01|0.02003825
07:36:02|0.02003825
07:36:03|0.02003825
07:36:04|0.02007952
07:36:05|0.02003825
07:36:07|0.02003825
07:36:07|0.02003825
07:36:08|0.02003825
07:36:09|0.02003825
07:36:10|0.02003825
07:36:11|0.02003825
07:36:12|0.02003825
07:36:13|0.02003825
07:36:14|0.02003825
07:36:15|0.02003825
07:36:16|0.02004711
07:36:17|0.02004711
07:36:18|0.02004711
07:36:19|0.02004711
07:36:20|0.0200375
07:36:21|0.0200375
07:36:22|0.02005539
07:36:23|0.02005539
07:36:24|0.02005539
07:36:25|0.02005994
07:36:26|0.02005994
07:36:28|0.02005994
07:36:28|0.02005994
07:36:31|0.02005994
07:36:31|0.02005994
07:36:32|0.02005994
07:36:34|0.02005995
07:36:35|0.02003751
07:36:36|0.0200375
07:36:37|0.0200375
07:36:38|0.0200375
07:36:39|0.0200375
07:36:40|0.02005749
07:36:41|0.02005749
07:36:42|0.02005749
07:36:43|0.02005994
07:36:44|0.02004714
07:36:44|0.0200375
07:36:45|0.0200375
07:36:47|0.0200375
07:36:47|0.0200375
07:36:49|0.0200375
07:36:50|0.0200375
07:36:51|0.0200375
07:36:52|0.0200375
07:36:53|0.0200375
07:36:54|0.02003537
07:36:55|0.02003537
07:36:56|0.02003612
07:36:57|0.02000638
07:36:59|0.02003263
07:36:59|0.02003263
07:37:00|0.02000024
07:37:01|0.01999637
07:37:02|0.02000004
07:37:03|0.0199689
07:37:04|0.01992608
07:37:05|0.01992608
07:37:06|0.01991915
07:37:07|0.01995125
07:37:08|0.01991391
07:37:09|0.01991746
07:37:10|0.01992608
07:37:11|0.01992608
07:37:12|0.01992134
07:37:13|0.01992134
07:37:14|0.0199437
07:37:15|0.0199437
07:37:16|0.01979838
07:37:17|0.01979836
07:37:18|0.01976
07:37:19|0.01976
07:37:20|0.01975511
07:37:21|0.01977643
07:37:22|0.01977643
07:37:23|0.0197551
07:37:24|0.0197207
07:37:25|0.01977485
07:37:26|0.01971972
07:37:27|0.01971972
07:37:29|0.01977485
07:37:31|0.01977485
07:37:31|0.01977485
07:37:33|0.01977484
07:37:34|0.01977484
07:37:35|0.01977484
07:37:37|0.01977484
07:37:37|0.01977484
07:37:38|0.01977484
07:37:40|0.01977484
07:37:41|0.01977484
07:37:41|0.01977484
07:37:43|0.01974503
07:37:44|0.01976916
07:37:45|0.01976916
07:37:46|0.01976916
07:37:47|0.01988623
07:37:48|0.01988623
07:37:49|0.01980894
07:37:50|0.01983191
07:37:51|0.01983191
07:37:52|0.01983191
07:37:53|0.01988289
07:37:53|0.01983294
07:37:55|0.01983294
07:37:57|0.01984321
07:37:57|0.01984005
07:37:58|0.01983282
07:37:59|0.01983282
07:38:00|0.01987502
07:38:01|0.01989
07:38:02|0.01987552
07:38:03|0.01987552
07:38:04|0.01991836
07:38:05|0.01990812
07:38:06|0.01990812
07:38:07|0.01990812
07:38:08|0.01983
07:38:09|0.01989329
07:38:10|0.01990279
07:38:11|0.01986505
07:38:13|0.01986952
07:38:13|0.01986952
07:38:15|0.01986952
07:38:16|0.01986952
07:38:17|0.01986952
07:38:17|0.01986952
07:38:18|0.01986952
07:38:20|0.01986952
07:38:21|0.01986952
07:38:22|0.01986952
07:38:23|0.01986952
07:38:24|0.01986952
07:38:25|0.01986952
07:38:26|0.01988774
07:38:27|0.01988774
07:38:28|0.01988774
07:38:29|0.0198716
07:38:31|0.01985988
07:38:32|0.01985988
07:38:33|0.01985988
07:38:35|0.01983715
07:38:35|0.01983715
07:38:37|0.01983715
07:38:37|0.01990249
07:38:39|0.0198661
07:38:39|0.0198661
07:38:41|0.0198661
07:38:41|0.0198661
07:38:43|0.0198661
07:38:43|0.01986903
07:38:45|0.01986903
07:38:46|0.01986903
07:38:47|0.01999998
07:38:48|0.01999998
07:38:49|0.01989847
07:38:49|0.01998108
07:38:50|0.01998267
07:38:51|0.01998267
07:38:53|0.01998267
07:38:53|0.01992849
07:38:54|0.01997972
07:38:55|0.01997972
07:38:56|0.01993595
07:38:58|0.01993595
07:38:59|0.01993595
07:38:59|0.01993595
07:39:01|0.01992664
07:39:02|0.01999816
07:39:02|0.01999816
07:39:04|0.01999273
07:39:05|0.02001708
07:39:05|0.01998267
07:39:07|0.01998267
07:39:08|0.01998519
07:39:09|0.01998519
07:39:10|0.02003289
07:39:11|0.01999816
07:39:12|0.01999816
07:39:13|0.02
07:39:14|0.01999816
07:39:15|0.0199916
07:39:16|0.01998722
07:39:17|0.01998722
07:39:18|0.01999816
07:39:19|0.01998622
07:39:20|0.01999816
07:39:21|0.01998722
07:39:22|0.01998722
07:39:23|0.01998267
07:39:24|0.01991173
07:39:25|0.01991173
07:39:26|0.01997427
07:39:27|0.01996717
07:39:28|0.01996717
07:39:29|0.01991478
07:39:30|0.01997354
07:39:31|0.01997354
07:39:33|0.01991619
07:39:33|0.01991619
07:39:35|0.01998722
07:39:36|0.01997528
07:39:37|0.01997791
07:39:39|0.0199801
07:39:39|0.02000638
07:39:40|0.02000638
07:39:42|0.02000638
07:39:43|0.02000638
07:39:44|0.01998425
07:39:45|0.01998425
07:39:46|0.01998478
07:39:47|0.01998478
07:39:47|0.01998478
07:39:49|0.01998478
07:39:50|0.01998478
07:39:50|0.01998478
07:39:51|0.01998478
07:39:53|0.01998478
07:39:53|0.01998478
07:39:55|0.01998478
07:39:56|0.01998478
07:39:56|0.01998478
07:39:58|0.01998478
07:39:58|0.02000638
07:40:00|0.02000638
07:40:00|0.01998946
07:40:01|0.01998946
07:40:03|0.01998946
07:40:04|0.01999936
07:40:05|0.01999191
07:40:05|0.01999186
07:40:06|0.01999186
07:40:08|0.01999186
07:40:08|0.01999186
07:40:09|0.01999186
07:40:11|0.01999222
07:40:12|0.01999186
07:40:13|0.01999186
07:40:14|0.01998479
07:40:15|0.01998479
07:40:16|0.01998479
07:40:17|0.01998479
07:40:18|0.02001419
07:40:20|0.01998625
07:40:20|0.01998625
07:40:22|0.01998625
07:40:22|0.01998625
07:40:23|0.01999186
07:40:25|0.01998824
07:40:26|0.01998824
07:40:27|0.01998824
07:40:28|0.01998586
07:40:29|0.01998586
07:40:30|0.01999316
07:40:31|0.01999316
07:40:33|0.02003258
07:40:33|0.01999922
07:40:35|0.01999922
07:40:36|0.02000049
07:40:37|0.02000049
07:40:39|0.02003701
07:40:40|0.02003701
07:40:40|0.02003701
07:40:42|0.02003701
07:40:43|0.02003701
07:40:43|0.01999498
07:40:45|0.02003701
07:40:46|0.02003701
07:40:47|0.02003591
07:40:48|0.01999649
07:40:49|0.02005994
07:40:50|0.02005994
07:40:51|0.02005994
07:40:52|0.01999339
07:40:53|0.01999339
07:40:54|0.01999783
07:40:55|0.01999812
07:40:56|0.02002984
07:40:57|0.02004514
07:40:58|0.02002885
07:40:59|0.02000466
07:41:00|0.02000466
07:41:01|0.02000466
07:41:02|0.02000466
07:41:03|0.02000466
07:41:04|0.02000466
07:41:05|0.02000466
07:41:06|0.02000466
07:41:07|0.02000466
07:41:08|0.02000466
07:41:09|0.02000466
07:41:10|0.02000466
07:41:11|0.02000466
07:41:12|0.02000466
07:41:13|0.02000466
07:41:14|0.02000398
07:41:15|0.02000466
07:41:16|0.02000466
07:41:17|0.02000466
07:41:18|0.02000466
07:41:19|0.02000466
07:41:20|0.02000463
07:41:21|0.02000463
07:41:22|0.02000463
07:41:23|0.02004514
07:41:24|0.02004514
07:41:25|0.02000463
07:41:26|0.02000463
07:41:28|0.02004507
07:41:29|0.02004507
07:41:29|0.02004514
07:41:30|0.02004514
07:41:31|0.02004514
07:41:33|0.02004514
07:41:34|0.02004514
07:41:36|0.02004514
07:41:37|0.02004514
07:41:38|0.02004514
07:41:40|0.02006556
07:41:41|0.02004637
07:41:42|0.02004637
07:41:43|0.02004636
07:41:44|0.02004636
07:41:45|0.02009255
07:41:47|0.02009255
07:41:48|0.02009255
07:41:49|0.02009255
07:41:50|0.02009256
07:41:50|0.02009255
07:41:52|0.02009255
07:41:52|0.02009255
07:41:53|0.02009396
07:41:54|0.02009396
07:41:56|0.02009466
07:41:57|0.02009255
07:41:58|0.02009255
07:41:59|0.02009255
07:42:00|0.02009255
07:42:01|0.02009255
07:42:02|0.02009255
07:42:03|0.02009255
07:42:04|0.02009255
07:42:05|0.02009255
07:42:06|0.02009255
07:42:07|0.0200466
07:42:08|0.0200466
07:42:09|0.02004662
07:42:10|0.02004662
07:42:11|0.02004636
07:42:12|0.02004514
07:42:13|0.02004659
07:42:14|0.02004659
07:42:15|0.02004659
07:42:16|0.02004659
07:42:17|0.02002956
07:42:18|0.02002956
07:42:19|0.02002956
07:42:20|0.02004659
07:42:21|0.0200466
07:42:22|0.0200466
07:42:23|0.0200466
07:42:24|0.0200466
07:42:25|0.02002971
07:42:26|0.02002971
07:42:27|0.0200466
07:42:28|0.0200466
07:42:29|0.0200466
07:42:30|0.0200466
07:42:31|0.0200466
07:42:32|0.0200466
07:42:33|0.02004663
07:42:35|0.02008967
07:42:36|0.02004665
07:42:37|0.02004665
07:42:38|0.02004662
07:42:39|0.02004662
07:42:40|0.02004662
07:42:41|0.02004663
07:42:42|0.02004663
07:42:43|0.02004663
07:42:44|0.02005
07:42:45|0.02005
07:42:47|0.02005
07:42:48|0.02005
07:42:49|0.02005
07:42:49|0.02005
07:42:51|0.02005
07:42:51|0.02005
07:42:53|0.02005
07:42:54|0.02005
07:42:55|0.02005
07:42:56|0.02005
07:42:57|0.02008899
07:42:58|0.02008899
07:42:59|0.02005021
07:43:00|0.02008898
07:43:01|0.02005021
07:43:02|0.02005021
07:43:03|0.02005021
07:43:04|0.02005021
07:43:04|0.02005022
07:43:06|0.02008889
07:43:07|0.02008889
07:43:08|0.0201
07:43:09|0.02015
07:43:10|0.02015
07:43:11|0.02015
07:43:12|0.02015909
07:43:13|0.02015909
07:43:14|0.02009114
07:43:14|0.02009114
07:43:16|0.02009115
07:43:17|0.02019994
07:43:18|0.02019994
07:43:19|0.02015909
07:43:20|0.0201996
07:43:21|0.0202
07:43:22|0.02015909
07:43:23|0.02029999
07:43:24|0.02029992
07:43:25|0.02039784
07:43:27|0.02028235
07:43:28|0.02024997
07:43:29|0.0202498
07:43:30|0.02017378
07:43:31|0.02020983
07:43:32|0.02020983
07:43:33|0.02020971
07:43:34|0.02020685
07:43:36|0.0200736
07:43:36|0.0200736
07:43:37|0.0200736
07:43:38|0.02014056
07:43:40|0.02015616
07:43:41|0.02015616
07:43:42|0.02015616
07:43:43|0.0201349
07:43:45|0.02012346
07:43:45|0.02012346
07:43:46|0.02009259
07:43:47|0.02009259
07:43:48|0.02009259
07:43:49|0.02009259
07:43:50|0.02009259
07:43:51|0.02009259
07:43:52|0.02009259
07:43:54|0.02009259
07:43:55|0.02005021
07:43:56|0.02005021
07:43:57|0.02005021
07:43:58|0.02008734
07:44:00|0.02005857
07:44:00|0.02005849
07:44:01|0.02005849
07:44:02|0.02005021
07:44:03|0.02005021
07:44:05|0.02005849
07:44:06|0.02005849
07:44:07|0.02005849
07:44:08|0.02006617
07:44:09|0.02005849
07:44:10|0.02005849
07:44:11|0.02005836
07:44:12|0.02005849
07:44:13|0.02006597
07:44:14|0.02005359
07:44:15|0.0200727
07:44:16|0.02005849
07:44:17|0.02008517
07:44:18|0.02008517
07:44:20|0.02008517
07:44:21|0.02008517
07:44:21|0.02008517
07:44:22|0.02008517
07:44:23|0.02007594
07:44:24|0.02007594
07:44:26|0.02007594
07:44:26|0.02009158
07:44:28|0.02009158
07:44:29|0.02009158
07:44:29|0.02009144
07:44:30|0.02008517
07:44:32|0.02008517
07:44:33|0.02008517
07:44:33|0.02007027
07:44:34|0.02009138
07:44:36|0.02009138
07:44:38|0.02006617
07:44:39|0.02006617
07:44:40|0.02006617
07:44:41|0.02006434
07:44:43|0.02006434
07:44:44|0.02006434
07:44:44|0.02006434
07:44:46|0.02006434
07:44:46|0.02006617
07:44:48|0.02006617
07:44:49|0.02006434
07:44:50|0.02005378
07:44:51|0.02005378
07:44:53|0.02005378
07:44:54|0.02005378
07:44:54|0.0200639
07:44:55|0.02003816
07:44:56|0.02003816
07:44:57|0.02003816
07:44:59|0.02003816
07:45:00|0.02003816
07:45:01|0.02003816
07:45:01|0.02002539
07:45:02|0.02000271
07:45:04|0.01999657
07:45:05|0.01999599
07:45:05|0.01997631
07:45:07|0.01997438
07:45:07|0.01999401
07:45:09|0.01996472
07:45:10|0.01996472
07:45:11|0.01996472
07:45:12|0.01999656
07:45:13|0.01999656
07:45:14|0.01999657
07:45:15|0.01999657
07:45:16|0.01999657
07:45:17|0.01999657
07:45:18|0.01999657
07:45:19|0.01999657
07:45:20|0.01999657
07:45:21|0.01999657
07:45:22|0.01999657
07:45:23|0.01999869
07:45:24|0.01999869
07:45:25|0.01999869
07:45:26|0.01999869
07:45:27|0.01999869
07:45:28|0.01999869
07:45:29|0.01999869
07:45:30|0.01999869
07:45:31|0.01999656
07:45:32|0.01997155
07:45:33|0.01999671
07:45:34|0.01997155
07:45:35|0.01999368
07:45:36|0.01999368
07:45:38|0.02003084
07:45:40|0.02003084
07:45:40|0.01999869
07:45:41|0.01999869
07:45:42|0.01999869
07:45:44|0.01999869
07:45:45|0.01999869
07:45:46|0.01999869
07:45:47|0.01999869
07:45:48|0.01999869
07:45:49|0.01999869
07:45:50|0.01999869
07:45:51|0.01999869
07:45:52|0.01999369
07:45:53|0.01999368
07:45:54|0.01999368
07:45:55|0.01999368
07:45:56|0.01999368
07:45:57|0.01999869
07:45:58|0.01999869
07:45:59|0.01999869
07:46:00|0.01999869
07:46:01|0.01999869
07:46:01|0.01999869
07:46:03|0.02000009
07:46:04|0.02000009
07:46:06|0.02000009
07:46:06|0.02000009
07:46:07|0.02003078
07:46:08|0.02000009
07:46:09|0.02000009
07:46:10|0.02000148
07:46:11|0.02000148
07:46:12|0.02000148
07:46:13|0.02000148
07:46:14|0.02003666
07:46:15|0.02003869
07:46:16|0.02005929
07:46:17|0.02006434
07:46:18|0.02006434
07:46:19|0.02006434
07:46:20|0.02006574
07:46:21|0.02006353
07:46:22|0.02006353
07:46:23|0.02003067
07:46:24|0.02006052
07:46:25|0.02005509
07:46:26|0.02000274
07:46:27|0.02000163
07:46:28|0.02000163
07:46:29|0.02000163
07:46:30|0.02000163
07:46:31|0.02000163
07:46:32|0.02000163
07:46:33|0.02000645
07:46:34|0.01997156
07:46:35|0.01995125
07:46:36|0.01995125
07:46:38|0.0199434
07:46:40|0.01993653
07:46:41|0.02
07:46:43|0.01999996
07:46:44|0.01993228
07:46:44|0.01993228
07:46:47|0.02004312
07:46:47|0.02004312
07:46:49|0.02004312
07:46:50|0.01995915
07:46:51|0.01996282
07:46:52|0.01996282
07:46:53|0.01996282
07:46:54|0.01996282
07:46:55|0.01996282
07:46:56|0.01996282
07:46:57|0.01996282
07:46:58|0.01996282
07:46:59|0.01996282
07:47:00|0.019994
07:47:01|0.01995516
07:47:02|0.01995516
07:47:03|0.01995516
07:47:04|0.01996015
07:47:05|0.01996015
07:47:06|0.01996015
07:47:07|0.01995958
07:47:08|0.01995958
07:47:09|0.01995915
07:47:10|0.01994341
07:47:11|0.01994341
07:47:12|0.01994341
07:47:13|0.01994304
07:47:14|0.01994276
07:47:15|0.01993408
07:47:16|0.01992966
07:47:17|0.01992794
07:47:18|0.01987728
07:47:19|0.01991954
07:47:20|0.0198796
07:47:21|0.0198796
07:47:22|0.01992998
07:47:23|0.01992998
07:47:24|0.01992998
07:47:25|0.01992481
07:47:26|0.01992481
07:47:27|0.01992481
07:47:28|0.01992481
07:47:29|0.01992481
07:47:30|0.01992762
07:47:31|0.01994341
07:47:32|0.01996015
07:47:33|0.01996272
07:47:34|0.01996272
07:47:35|0.01996272
07:47:36|0.01996272
07:47:37|0.01996272
07:47:39|0.01989811
07:47:40|0.01989811
07:47:41|0.01989811
07:47:43|0.0199
07:47:44|0.01988475
07:47:44|0.01988475
07:47:46|0.0199
07:47:47|0.0199
07:47:48|0.01988161
07:47:49|0.01988161
07:47:50|0.01991313
07:47:51|0.01995257
07:47:53|0.01995257
07:47:53|0.01995257
07:47:54|0.01995274
07:47:55|0.01995274
07:47:56|0.01995274
07:47:57|0.01995274
07:47:59|0.01994392
07:48:00|0.01983
07:48:01|0.01983
07:48:02|0.01983524
07:48:03|0.01989322
07:48:04|0.01989322
07:48:05|0.01989322
07:48:06|0.01989754
07:48:07|0.01989754
07:48:08|0.01989754
07:48:09|0.01989754
07:48:10|0.01989754
07:48:11|0.01989754
07:48:11|0.01989754
07:48:13|0.01989754
07:48:14|0.01986453
07:48:15|0.01986453
07:48:16|0.01986453
07:48:17|0.01990857
07:48:18|0.01990857
07:48:19|0.01990857
07:48:20|0.01990857
07:48:21|0.01989754
07:48:22|0.01989754
07:48:22|0.01989754
07:48:24|0.01989754
07:48:25|0.01989565
07:48:26|0.01989565
07:48:27|0.01989565
07:48:28|0.01989565
07:48:29|0.01989565
07:48:30|0.01989565
07:48:30|0.01989565
07:48:32|0.01989565
07:48:33|0.01989565
07:48:34|0.01986513
07:48:35|0.01986513
07:48:36|0.01987136
07:48:37|0.01989645
07:48:37|0.01989435
07:48:38|0.01989435
07:48:41|0.01983834
07:48:42|0.01983834
07:48:42|0.01978451
07:48:44|0.01978216
07:48:45|0.01974445
07:48:47|0.01976629
07:48:47|0.01976629
07:48:49|0.01978451
07:48:51|0.01973265
07:48:51|0.01973265
07:48:52|0.01972797
07:48:53|0.01972797
07:48:54|0.01972894
07:48:56|0.01973265
07:48:57|0.01973265
07:48:58|0.01972987
07:49:00|0.01972987
07:49:00|0.0197999
07:49:02|0.01979844
07:49:03|0.01979844
07:49:03|0.01979844
07:49:05|0.01978564
07:49:06|0.01983834
07:49:07|0.01983834
07:49:08|0.01980667
07:49:10|0.01980667
07:49:10|0.0197999
07:49:11|0.01983722
07:49:12|0.01983722
07:49:13|0.01983722
07:49:14|0.0197999
07:49:15|0.0197999
07:49:16|0.0197999
07:49:17|0.0197999
07:49:18|0.0197999
07:49:19|0.0197883
07:49:20|0.0197883
07:49:21|0.0197883
07:49:22|0.0197883
07:49:23|0.0197883
07:49:24|0.0197883
07:49:25|0.0197883
07:49:26|0.01978829
07:49:27|0.01978829
07:49:28|0.01978829
07:49:29|0.01978829
07:49:30|0.01978829
07:49:31|0.01971361
07:49:32|0.01971361
07:49:33|0.01971361
07:49:34|0.01971361
07:49:35|0.01971361
07:49:36|0.01971375
07:49:37|0.01971375
07:49:38|0.01971375
07:49:39|0.01971375
07:49:41|0.0197
07:49:43|0.0197
07:49:44|0.0197
07:49:44|0.0197
07:49:46|0.0197
07:49:47|0.01970007
07:49:49|0.01970007
07:49:49|0.01970007
07:49:50|0.01970007
07:49:51|0.01974741
07:49:52|0.01977902
07:49:53|0.01977902
07:49:54|0.01974902
07:49:55|0.01974902
07:49:56|0.01974902
07:49:57|0.01974902
07:49:58|0.01974902
07:49:59|0.01974902
07:50:00|0.01977751
07:50:01|0.01977751
07:50:02|0.01977751
07:50:03|0.01971897
07:50:04|0.01976789
07:50:05|0.01976789
07:50:06|0.01976789
07:50:07|0.01970001
07:50:09|0.01956808
07:50:10|0.01956808
07:50:11|0.01953053
07:50:12|0.01949491
07:50:13|0.01955131
07:50:14|0.01955323
07:50:15|0.01951885
07:50:16|0.01952308
07:50:17|0.01955323
07:50:19|0.0195185
07:50:19|0.01957367
07:50:20|0.01956569
07:50:21|0.01957458
07:50:22|0.01954465
07:50:23|0.01954465
07:50:24|0.01959334
07:50:25|0.01959334
07:50:26|0.01959333
07:50:27|0.019545
07:50:28|0.019545
07:50:29|0.0195102
07:50:30|0.0195102
07:50:31|0.01951021
07:50:32|0.01949951
07:50:33|0.01948142
07:50:34|0.0194553
07:50:35|0.01945096
07:50:36|0.01948142
07:50:37|0.0195371
07:50:38|0.01952106
07:50:40|0.0195702
07:50:40|0.0195702
07:50:43|0.01955149
07:50:44|0.01951312
07:50:46|0.0195702
07:50:46|0.0195702
07:50:47|0.0195702
07:50:48|0.01961085
07:50:49|0.01961085
07:50:50|0.01957181
07:50:51|0.01957181
07:50:52|0.01956666
07:50:53|0.01951915
07:50:55|0.01957017
07:50:56|0.01957017
07:50:57|0.01957017
07:50:58|0.01957017
07:50:59|0.01947438
07:51:01|0.01956396
07:51:01|0.01956396
07:51:03|0.01956
07:51:04|0.01956
07:51:05|0.0195135
07:51:06|0.0195135
07:51:07|0.0195135
07:51:08|0.0195135
07:51:09|0.01953802
07:51:10|0.01956
07:51:11|0.01955709
07:51:12|0.01955709
07:51:13|0.01955709
07:51:14|0.01958399
07:51:14|0.01959025
07:51:15|0.01959025
07:51:17|0.01959025
07:51:18|0.01959025
07:51:19|0.01964655
07:51:20|0.01958986
07:51:21|0.01959025
07:51:22|0.01959025
07:51:22|0.01960422
07:51:24|0.01960768
07:51:24|0.01960768
07:51:26|0.01960768
07:51:27|0.01960042
07:51:28|0.01960042
07:51:29|0.01960042
07:51:30|0.01960042
07:51:31|0.01960042
07:51:32|0.01960042
07:51:33|0.01960277
07:51:33|0.01960277
07:51:35|0.01960277
07:51:36|0.01960277
07:51:37|0.01964433
07:51:38|0.01964433
07:51:39|0.01964433
07:51:39|0.01964433
07:51:41|0.01964433
07:51:42|0.01960561
07:51:44|0.01964433
07:51:45|0.01964433
07:51:46|0.01964433
07:51:48|0.01963295
07:51:48|0.01963295
07:51:49|0.01964199
07:51:51|0.01964199
07:51:52|0.01964199
07:51:53|0.01964199
07:51:55|0.01964199
07:51:55|0.01964199
07:51:56|0.01964199
07:51:57|0.01964199
07:51:58|0.01964199
07:51:59|0.01959585
07:52:00|0.01959585
07:52:01|0.01959585
07:52:02|0.01957021
07:52:03|0.01956057
07:52:04|0.01959437
07:52:05|0.01959437
07:52:06|0.01959437
07:52:07|0.01959437
07:52:08|0.01959437
07:52:09|0.01959374
07:52:10|0.01959374
07:52:11|0.01959374
07:52:12|0.01959374
07:52:13|0.01959374
07:52:14|0.01959585
07:52:15|0.01958567
07:52:16|0.01956408
07:52:17|0.01953373
07:52:18|0.01953373
07:52:19|0.01955931
07:52:20|0.01953536
07:52:21|0.01955854
07:52:22|0.01955854
07:52:23|0.01955854
07:52:24|0.01955748
07:52:25|0.01955748
07:52:26|0.01956054
07:52:27|0.01956054
07:52:28|0.01956054
07:52:29|0.01956054
07:52:30|0.01956054
07:52:31|0.01956054
07:52:32|0.01966306
07:52:33|0.01969219
07:52:34|0.01971203
07:52:35|0.01971989
07:52:36|0.01971959
07:52:37|0.01977195
07:52:38|0.01977195
07:52:39|0.0197241
07:52:40|0.0197241
07:52:41|0.0197241
07:52:42|0.0197241
07:52:44|0.01976336
07:52:46|0.01972477
07:52:46|0.0197241
07:52:47|0.0197241
07:52:48|0.01972612
07:52:49|0.01972612
07:52:50|0.01972612
07:52:51|0.01972612
07:52:52|0.01972612
07:52:53|0.01974001
07:52:54|0.01974001
07:52:55|0.01977044
07:52:56|0.01974144
07:52:57|0.01977458
07:52:58|0.01977458
07:52:59|0.01977458
07:53:00|0.01977458
07:53:02|0.01976525
07:53:04|0.01972004
07:53:04|0.01972004
07:53:05|0.01973338
07:53:06|0.0197241
07:53:07|0.0197241
07:53:08|0.0197241
07:53:09|0.0197241
07:53:10|0.0197241
07:53:11|0.0197241
07:53:12|0.0197241
07:53:13|0.01972602
07:53:14|0.01972602
07:53:15|0.01972602
07:53:16|0.01972602
07:53:17|0.01972602
07:53:18|0.01972602
07:53:19|0.01972602
07:53:20|0.01972602
07:53:21|0.0197208
07:53:22|0.0197208
07:53:23|0.01972004
07:53:24|0.01972602
07:53:25|0.01977078
07:53:26|0.01974698
07:53:27|0.01974698
07:53:28|0.01974698
07:53:29|0.01974698
07:53:30|0.01974698
07:53:31|0.01977395
07:53:32|0.01977982
07:53:33|0.01977982
07:53:34|0.01977982
07:53:35|0.01977982
07:53:36|0.01978402
07:53:37|0.01978189
07:53:38|0.01978829
07:53:39|0.01982684
07:53:40|0.01982684
07:53:41|0.01982684
07:53:42|0.01982684
07:53:43|0.01982684
07:53:45|0.01982684
07:53:46|0.01982683
07:53:48|0.01982683
07:53:48|0.01982683
07:53:49|0.01982683
07:53:50|0.01979792
07:53:51|0.01982683
07:53:52|0.01982683
07:53:53|0.01982683
07:53:54|0.01982773
07:53:55|0.01983
07:53:56|0.01983
07:53:57|0.01986363
07:53:58|0.01982774
07:53:59|0.01982774
07:54:00|0.01982774
07:54:01|0.01982774
07:54:02|0.01986363
07:54:03|0.01983125
07:54:04|0.01983125
07:54:05|0.01983125
07:54:06|0.01986616
07:54:07|0.01986616
07:54:08|0.01986616
07:54:09|0.01986616
07:54:10|0.01986616
07:54:11|0.01985999
07:54:12|0.01985999
07:54:13|0.01985999
07:54:14|0.01983348
07:54:15|0.01983348
07:54:16|0.01983592
07:54:17|0.01983592
07:54:18|0.01983935
07:54:19|0.01983935
07:54:20|0.01983935
07:54:21|0.01983935
07:54:22|0.01983935
07:54:23|0.01983592
07:54:25|0.01983409
07:54:26|0.01983409
07:54:27|0.01983409
07:54:28|0.01983409
07:54:28|0.01974473
07:54:29|0.01974473
07:54:31|0.01982033
07:54:32|0.01982033
07:54:33|0.01982033
07:54:34|0.01973237
07:54:35|0.01973237
07:54:36|0.01977943
07:54:38|0.01977943
07:54:38|0.01977943
07:54:39|0.01977943
07:54:40|0.01977407
07:54:41|0.01977407
07:54:42|0.01977407
07:54:43|0.01977846
07:54:44|0.01977846
07:54:46|0.01977846
07:54:48|0.019778
07:54:49|0.019778
07:54:50|0.019778
07:54:51|0.019778
07:54:52|0.019778
07:54:53|0.019778
07:54:54|0.019778
07:54:55|0.01977799
07:54:56|0.01977799
07:54:58|0.01977799
07:54:58|0.01977799
07:54:59|0.01977799
07:55:00|0.01977799
07:55:01|0.01977794
07:55:02|0.01977794
07:55:03|0.01977794
07:55:04|0.01977795
07:55:05|0.01977795
07:55:06|0.01977795
07:55:07|0.01973312
07:55:08|0.01973312
07:55:09|0.01973481
07:55:10|0.01973481
07:55:11|0.01973481
07:55:12|0.0197348
07:55:13|0.0197271
07:55:14|0.0197271
07:55:16|0.01973481
07:55:17|0.01973481
07:55:18|0.01973481
07:55:19|0.01973481
07:55:20|0.01973481
07:55:21|0.01973289
07:55:22|0.01973289
07:55:23|0.01973289
07:55:23|0.0197271
07:55:25|0.0197271
07:55:25|0.01983673
07:55:27|0.01973813
07:55:27|0.01973813
07:55:28|0.0197576
07:55:30|0.0197576
07:55:30|0.0197576
07:55:32|0.0197576
07:55:33|0.01974881
07:55:34|0.0197271
07:55:34|0.01972004
07:55:35|0.01972004
07:55:37|0.01972004
07:55:38|0.01967346
07:55:39|0.01972004
07:55:40|0.01965006
07:55:41|0.01965006
07:55:41|0.01971103
07:55:43|0.01965164
07:55:44|0.01967346
07:55:45|0.01967346
07:55:45|0.01974209
07:55:48|0.01974209
07:55:49|0.01974209
07:55:51|0.01974209
07:55:52|0.01974209
07:55:54|0.01974209
07:55:54|0.01974209
07:55:55|0.01974209
07:55:56|0.01974209
07:55:57|0.01967346
07:55:58|0.01967346
07:55:59|0.01967346
07:56:00|0.01967346
07:56:01|0.01967346
07:56:02|0.01967346
07:56:04|0.01967346
07:56:06|0.01967346
07:56:07|0.019715
07:56:08|0.019715
07:56:09|0.019715
07:56:10|0.019715
07:56:11|0.019715
07:56:12|0.01965352
07:56:13|0.01965352
07:56:15|0.01965352
07:56:15|0.01965352
07:56:16|0.01965352
07:56:17|0.01965352
07:56:18|0.01965352
07:56:19|0.01965351
07:56:20|0.01965351
07:56:21|0.01965351
07:56:22|0.01961393
07:56:23|0.01964557
07:56:24|0.01964557
07:56:25|0.01964557
07:56:26|0.01964557
07:56:27|0.01961045
07:56:28|0.01961045
07:56:29|0.01962535
07:56:30|0.01962535
07:56:31|0.01942271
07:56:32|0.01959388
07:56:33|0.01957291
07:56:34|0.01955508
07:56:35|0.01951722
07:56:36|0.01955506
07:56:37|0.0195092
07:56:38|0.01952993
07:56:39|0.01952993
07:56:40|0.01952659
07:56:41|0.01956842
07:56:42|0.01953
07:56:43|0.01952806
07:56:44|0.01952806
07:56:45|0.01952806
07:56:46|0.01952806
07:56:48|0.01952719
07:56:50|0.0195575
07:56:50|0.0195575
07:56:51|0.01955506
07:56:52|0.01955506
07:56:53|0.01958146
07:56:55|0.019596
07:56:56|0.019596
07:56:57|0.019596
07:56:58|0.01955887
07:56:59|0.01956188
07:57:01|0.01955542
07:57:02|0.01956376
07:57:03|0.01953614
07:57:04|0.01953614
07:57:05|0.01954162
07:57:06|0.01955887
07:57:07|0.01956574
07:57:08|0.01956376
07:57:09|0.01956376
07:57:10|0.01956376
07:57:11|0.01956376
07:57:12|0.01956376
07:57:13|0.01956376
07:57:14|0.01956376
07:57:15|0.01957779
07:57:16|0.01960197
07:57:17|0.01957405
07:57:18|0.01957405
07:57:19|0.01957405
07:57:20|0.01957405
07:57:21|0.01956895
07:57:22|0.01962682
07:57:23|0.01956773
07:57:24|0.01954805
07:57:25|0.01954805
07:57:26|0.01954782
07:57:27|0.01951194
07:57:28|0.01951194
07:57:29|0.01951194
07:57:30|0.0195069
07:57:31|0.0195069
07:57:32|0.01950878
07:57:33|0.01950878
07:57:34|0.01950878
07:57:35|0.01954418
07:57:36|0.01950878
07:57:38|0.01954416
07:57:38|0.01951651
07:57:39|0.01951651
07:57:41|0.01954418
07:57:41|0.0195478
07:57:42|0.0195478
07:57:44|0.0195478
07:57:44|0.01954998
07:57:45|0.01952066
07:57:46|0.01952066
07:57:47|0.01952066
07:57:49|0.01955725
07:57:50|0.01954618
07:57:52|0.01952096
07:57:52|0.01957021
07:57:53|0.01957021
07:57:55|0.01952096
07:57:56|0.01952096
07:57:57|0.01952096
07:57:58|0.01952096
07:57:59|0.01952177
07:58:00|0.01952066
07:58:01|0.01952066
07:58:02|0.01954474
07:58:03|0.01954474
07:58:04|0.01954474
07:58:05|0.01952536
07:58:06|0.01952536
07:58:07|0.01952536
07:58:08|0.01952536
07:58:09|0.01952536
07:58:10|0.01952536
07:58:11|0.01952536
07:58:12|0.01952536
07:58:13|0.01957728
07:58:14|0.01957728
07:58:15|0.01952536
07:58:16|0.01952536
07:58:17|0.01952323
07:58:18|0.01958116
07:58:19|0.01955725
07:58:20|0.01952323
07:58:21|0.01952659
07:58:22|0.01957549
07:58:23|0.01957549
07:58:24|0.01952691
07:58:25|0.01952691
07:58:26|0.01952691
07:58:27|0.01952789
07:58:28|0.0195655
07:58:29|0.01951909
07:58:30|0.01951909
07:58:31|0.01951909
07:58:32|0.01951909
07:58:33|0.01951523
07:58:34|0.01951523
07:58:35|0.01951523
07:58:36|0.01952064
07:58:37|0.01951523
07:58:38|0.01951523
07:58:39|0.01951522
07:58:40|0.01948432
07:58:41|0.01948432
07:58:42|0.01951385
07:58:43|0.01950945
07:58:44|0.01950734
07:58:45|0.01950734
07:58:46|0.01951093
07:58:47|0.01951093
07:58:48|0.01951093
07:58:49|0.01951093
07:58:51|0.01951093
07:58:52|0.01951093
07:58:53|0.01947509
07:58:54|0.01947509
07:58:55|0.01951053
07:58:56|0.01951053
07:58:57|0.01950843
07:58:58|0.01950843
07:58:59|0.01950843
07:59:01|0.01950661
07:59:02|0.01942862
07:59:02|0.01942862
07:59:04|0.01942861
07:59:04|0.01943679
07:59:06|0.019472
07:59:07|0.01947197
07:59:08|0.01947088
07:59:09|0.01947088
07:59:09|0.01946931
07:59:10|0.01946931
07:59:12|0.01947088
07:59:13|0.01944199
07:59:13|0.01947628
07:59:14|0.01947628
07:59:15|0.01945163
07:59:16|0.01945163
07:59:18|0.0194533
07:59:18|0.0194533
07:59:19|0.01945475
07:59:20|0.01945475
07:59:22|0.01945475
07:59:23|0.01945
07:59:23|0.019478
07:59:24|0.019478
07:59:26|0.019478
07:59:27|0.019478
07:59:28|0.01947943
07:59:28|0.01947799
07:59:29|0.01947799
07:59:30|0.01947799
07:59:31|0.01950011
07:59:32|0.01950011
07:59:33|0.01950011
07:59:34|0.01950011
07:59:36|0.019479
07:59:37|0.019479
07:59:38|0.019479
07:59:39|0.019479
07:59:40|0.019479
07:59:41|0.01950208
07:59:42|0.019479
07:59:43|0.019479
07:59:44|0.019479
07:59:45|0.019479
07:59:46|0.01946534
07:59:47|0.01946534
07:59:48|0.01946534
07:59:49|0.01947969
07:59:50|0.019479
07:59:52|0.01949259
07:59:53|0.019479
07:59:54|0.0194967
07:59:55|0.0194967
07:59:56|0.01949466
07:59:57|0.01949736
07:59:58|0.01949736
07:59:59|0.01949736
08:00:00|0.01949736
08:00:01|0.01949736
08:00:02|0.01949736
08:00:03|0.01949736
08:00:04|0.01949736
08:00:05|0.01949736
08:00:06|0.01945835
08:00:07|0.01945835
08:00:08|0.01945835
08:00:09|0.01945835
08:00:10|0.01947943
08:00:11|0.01947943
08:00:12|0.01949686
08:00:13|0.01949557
08:00:14|0.019479
08:00:15|0.019479
08:00:16|0.019479
08:00:17|0.019479
08:00:18|0.01949878
08:00:19|0.01949878
08:00:20|0.01949878
08:00:21|0.01947949
08:00:22|0.01947949
08:00:23|0.0195066
08:00:24|0.0195066
08:00:25|0.01948033
08:00:26|0.019479
08:00:27|0.0194309
08:00:28|0.01950655
08:00:29|0.01949878
08:00:30|0.0195066
08:00:31|0.01949851
08:00:32|0.01949851
08:00:33|0.01949851
08:00:34|0.01947961
08:00:35|0.01947961
08:00:36|0.01947703
08:00:37|0.01947703
08:00:38|0.01947554
08:00:39|0.0194796
08:00:40|0.01947703
08:00:41|0.01947961
08:00:42|0.01950524
08:00:43|0.01948133
08:00:44|0.01948133
08:00:45|0.01948133
08:00:46|0.01948133
08:00:47|0.01948133
08:00:48|0.01948133
08:00:49|0.01948133
08:00:50|0.01948133
08:00:51|0.01950461
08:00:53|0.01950661
08:00:54|0.01950661
08:00:55|0.01950661
08:00:57|0.01950469
08:00:58|0.01950469
08:01:00|0.0195
08:01:00|0.0195
08:01:01|0.0195
08:01:03|0.0195
08:01:04|0.01948263
08:01:05|0.01948263
08:01:06|0.01950524
08:01:07|0.01950524
08:01:07|0.01950524
08:01:08|0.01950524
08:01:10|0.0195
08:01:10|0.0195
08:01:11|0.0195
08:01:13|0.0195
08:01:13|0.0195
08:01:15|0.0195
08:01:16|0.0195
08:01:17|0.0195
08:01:18|0.0195
08:01:19|0.0195
08:01:20|0.0195
08:01:22|0.01950661
08:01:22|0.01950661
08:01:23|0.01950661
08:01:24|0.01950661
08:01:25|0.01950661
08:01:26|0.01948379
08:01:28|0.01948379
08:01:29|0.01948379
08:01:29|0.01948379
08:01:31|0.01948379
08:01:32|0.01948379
08:01:33|0.01948379
08:01:34|0.01948379
08:01:35|0.0195
08:01:35|0.0195
08:01:36|0.0195
08:01:38|0.0195
08:01:38|0.0195
08:01:39|0.0195
08:01:40|0.0195
08:01:41|0.0194976
08:01:42|0.0194976
08:01:43|0.0194976
08:01:44|0.01950624
08:01:45|0.01950624
08:01:46|0.01950661
08:01:47|0.01950661
08:01:48|0.01950661
08:01:49|0.01950661
08:01:51|0.01950661
08:01:51|0.0195064
08:01:52|0.0195064
08:01:54|0.0195064
08:01:55|0.01950661
08:01:56|0.01953023
08:01:57|0.01961858
08:01:58|0.01956634
08:01:59|0.01964693
08:02:00|0.01960647
08:02:01|0.01960647
08:02:02|0.01965514
08:02:03|0.01965514
08:02:05|0.01962677
08:02:06|0.01962677
08:02:07|0.01957919
08:02:07|0.01957919
08:02:09|0.01957919
08:02:10|0.01962539
08:02:11|0.01962539
08:02:12|0.01962539
08:02:13|0.01962539
08:02:14|0.01962131
08:02:15|0.01962131
08:02:16|0.01962539
08:02:17|0.01962675
08:02:18|0.01962675
08:02:19|0.01962675
08:02:20|0.01962675
08:02:21|0.01962675
08:02:22|0.01965179
08:02:23|0.0196543
08:02:24|0.0196543
08:02:25|0.01965744
08:02:26|0.01965744
08:02:27|0.01967046
08:02:28|0.01967346
08:02:29|0.01967346
08:02:30|0.01967345
08:02:31|0.01967345
08:02:32|0.01967345
08:02:33|0.01967345
08:02:34|0.01967345
08:02:35|0.01964036
08:02:36|0.01964036
08:02:37|0.01967
08:02:38|0.01966999
08:02:39|0.01966999
08:02:40|0.01966999
08:02:41|0.01966999
08:02:42|0.01966999
08:02:43|0.01966999
08:02:44|0.01967
08:02:45|0.01967
08:02:46|0.01967
08:02:47|0.01964219
08:02:48|0.01967
08:02:49|0.01967
08:02:50|0.01964338
08:02:51|0.01964034
08:02:52|0.01964034
08:02:53|0.01964034
08:02:55|0.01964034
08:02:56|0.01964034
08:02:58|0.01965242
08:02:59|0.01965242
08:03:00|0.01965242
08:03:01|0.01965242
08:03:01|0.01966998
08:03:03|0.01966998
08:03:04|0.01964654
08:03:05|0.01965242
08:03:06|0.01965242
08:03:07|0.01965242
08:03:08|0.01967346
08:03:09|0.01967346
08:03:10|0.01967346
08:03:11|0.01967346
08:03:13|0.01967346
08:03:14|0.01967346
08:03:14|0.01967346
08:03:16|0.01966998
08:03:17|0.0196689
08:03:18|0.0196689
08:03:19|0.0196689
08:03:19|0.0196689
08:03:20|0.0196689
08:03:22|0.0196689
08:03:23|0.0196689
08:03:23|0.0196689
08:03:24|0.0196689
08:03:25|0.01965242
08:03:27|0.01965242
08:03:28|0.0196429
08:03:28|0.0196429
08:03:30|0.0196429
08:03:30|0.0196429
08:03:31|0.01955507
08:03:33|0.0196418
08:03:33|0.0196418
08:03:34|0.0196418
08:03:35|0.0196418
08:03:37|0.0196418
08:03:38|0.0196418
08:03:38|0.01964472
08:03:40|0.01965
08:03:41|0.01965
08:03:41|0.01963796
08:03:43|0.01963796
08:03:44|0.01963796
08:03:45|0.01959531
08:03:45|0.01959531
08:03:46|0.01963795
08:03:47|0.01963555
08:03:48|0.01963299
08:03:49|0.01965
08:03:50|0.01965
08:03:52|0.01967346
08:03:52|0.0196807
08:03:53|0.01965
08:03:55|0.01969
08:03:57|0.01969
08:03:58|0.01969
08:03:59|0.01967465
08:04:00|0.01967465
08:04:01|0.01965698
08:04:02|0.01963874
08:04:03|0.01963874
08:04:05|0.01966062
08:04:06|0.01966
08:04:07|0.01963657
08:04:08|0.01963621
08:04:09|0.0196362
08:04:10|0.01963657
08:04:11|0.01963657
08:04:12|0.01963657
08:04:13|0.01967346
08:04:14|0.01967346
08:04:15|0.01966809
08:04:16|0.01966809
08:04:17|0.01966809
08:04:18|0.01965633
08:04:19|0.01965783
08:04:20|0.01970088
08:04:21|0.01970088
08:04:22|0.01962358
08:04:23|0.01962358
08:04:24|0.01962358
08:04:25|0.01962358
08:04:26|0.01962358
08:04:27|0.01970088
08:04:28|0.01970088
08:04:29|0.01970088
08:04:30|0.01970105
08:04:31|0.01965392
08:04:32|0.01965392
08:04:33|0.01965392
08:04:34|0.01971048
08:04:35|0.01971048
08:04:36|0.01971048
08:04:37|0.01971048
08:04:38|0.01966204
08:04:39|0.01969382
08:04:40|0.01969382
08:04:41|0.01969382
08:04:42|0.01972093
08:04:43|0.01974847
08:04:44|0.01972268
08:04:45|0.01972268
08:04:46|0.01972268
08:04:47|0.01972001
08:04:48|0.01974643
08:04:49|0.01974643
08:04:50|0.01977998
08:04:51|0.01974813
08:04:52|0.01965745
08:04:53|0.01976947
08:04:54|0.01978
08:04:55|0.01978
08:04:57|0.01971021
08:04:58|0.01971021
08:04:59|0.01971021
08:05:00|0.01974468
08:05:01|0.01974467
08:05:02|0.01974467
08:05:03|0.01974467
08:05:04|0.01974467
08:05:05|0.01978
08:05:06|0.01975213
08:05:07|0.01975213
08:05:08|0.01978
08:05:09|0.01975213
08:05:10|0.01975213
08:05:11|0.01975431
08:05:12|0.01978829
08:05:13|0.01978
08:05:15|0.01982937
08:05:15|0.01982937
08:05:16|0.01972143
08:05:18|0.01972143
08:05:19|0.01972143
08:05:20|0.01972143
08:05:21|0.01972143
08:05:22|0.01972143
08:05:22|0.01972143
08:05:24|0.01972143
08:05:24|0.01978367
08:05:25|0.01978367
08:05:26|0.01978367
08:05:28|0.01978367
08:05:28|0.01979088
08:05:30|0.0198319
08:05:30|0.0198319
08:05:31|0.0198288
08:05:32|0.0198288
08:05:34|0.0198
08:05:35|0.0198
08:05:35|0.0198
08:05:36|0.01979278
08:05:38|0.01979278
08:05:38|0.01979278
08:05:40|0.01982822
08:05:41|0.01980273
08:05:42|0.01983346
08:05:43|0.01983346
08:05:44|0.01983346
08:05:45|0.01983346
08:05:46|0.01983346
08:05:47|0.01980305
08:05:48|0.01980305
08:05:49|0.01983345
08:05:50|0.01983345
08:05:51|0.01980457
08:05:52|0.01980457
08:05:53|0.01980457
08:05:54|0.01980457
08:05:55|0.01980457
08:05:56|0.01983114
08:05:57|0.01983114
08:05:59|0.01983114
08:06:00|0.0198
08:06:01|0.0198
08:06:03|0.01982819
08:06:04|0.0198
08:06:05|0.019795
08:06:05|0.01974692
08:06:06|0.01974692
08:06:08|0.01975124
08:06:08|0.01975124
08:06:10|0.0197394
08:06:11|0.01973581
08:06:12|0.01972144
08:06:13|0.01972144
08:06:13|0.01972144
08:06:15|0.01972144
08:06:15|0.01972145
08:06:17|0.01972146
08:06:18|0.01972146
08:06:18|0.01972146
08:06:20|0.01972146
08:06:21|0.01972145
08:06:22|0.01972145
08:06:23|0.01972149
08:06:24|0.01972149
08:06:25|0.01972149
08:06:26|0.01976848
08:06:28|0.01972146
08:06:28|0.01972145
08:06:29|0.01976848
08:06:30|0.01976848
08:06:31|0.01976848
08:06:33|0.01972496
08:06:34|0.01972496
08:06:34|0.01972496
08:06:35|0.01972496
08:06:36|0.01976972
08:06:37|0.01976972
08:06:38|0.01976972
08:06:40|0.01972947
08:06:41|0.01972947
08:06:41|0.01976972
08:06:43|0.01976972
08:06:44|0.01976972
08:06:44|0.01977
08:06:45|0.01977
08:06:46|0.01977
08:06:47|0.01976999
08:06:48|0.01976999
08:06:49|0.01976999
08:06:50|0.01977
08:06:51|0.01977
08:06:52|0.01977
08:06:54|0.01979563
08:06:54|0.01982749
08:06:56|0.01982749
08:06:56|0.01982749
08:06:58|0.01983111
08:07:00|0.01981078
08:07:01|0.01977579
08:07:02|0.01977579
08:07:04|0.01977579
08:07:04|0.01977579
08:07:06|0.01977579
08:07:07|0.01982243
08:07:08|0.01982243
08:07:09|0.01982243
08:07:09|0.01983
08:07:10|0.01983
08:07:11|0.01983001
08:07:12|0.01983001
08:07:13|0.01983001
08:07:15|0.01983001
08:07:15|0.01983001
08:07:16|0.01983
08:07:17|0.01987028
08:07:19|0.01987028
08:07:20|0.01979477
08:07:20|0.01979477
08:07:22|0.01979477
08:07:22|0.01979477
08:07:24|0.01987028
08:07:25|0.01988086
08:07:26|0.0198329
08:07:27|0.0198329
08:07:28|0.0198329
08:07:29|0.01988086
08:07:30|0.01988086
08:07:31|0.01988086
08:07:32|0.0198329
08:07:33|0.01983293
08:07:34|0.01983293
08:07:35|0.01983293
08:07:36|0.01983293
08:07:37|0.01983293
08:07:38|0.01983293
08:07:39|0.01984
08:07:40|0.01984098
08:07:41|0.01984098
08:07:42|0.01984098
08:07:43|0.01983449
08:07:44|0.01983449
08:07:45|0.01983449
08:07:46|0.01983449
08:07:47|0.0198345
08:07:48|0.01983293
08:07:49|0.01983293
08:07:50|0.01983293
08:07:51|0.01987401
08:07:52|0.01987401
08:07:53|0.01987401
08:07:54|0.01983293
08:07:55|0.01983293
08:07:56|0.01983293
08:07:57|0.01983293
08:07:58|0.01983293
08:08:00|0.01983293
08:08:01|0.01983293
08:08:02|0.01983293
08:08:03|0.01983293
08:08:05|0.01983293
08:08:06|0.01983293
08:08:06|0.01983293
08:08:07|0.01983293
08:08:08|0.0199
08:08:09|0.01990184
08:08:10|0.0199
08:08:11|0.01990099
08:08:13|0.01984354
08:08:14|0.01990262
08:08:14|0.01988241
08:08:15|0.01988241
08:08:17|0.01988241
08:08:18|0.01984354
08:08:18|0.01987926
08:08:20|0.01987926
08:08:21|0.01987926
08:08:22|0.02000637
08:08:24|0.01999999
08:08:25|0.01999999
08:08:25|0.02000088
08:08:27|0.02000059
08:08:28|0.02
08:08:29|0.01999999
08:08:30|0.01999999
08:08:31|0.01992893
08:08:32|0.01992893
08:08:33|0.01992893
08:08:34|0.01998365
08:08:35|0.01998365
08:08:36|0.01995743
08:08:37|0.01995743
08:08:38|0.01995743
08:08:39|0.01994203
08:08:40|0.01995743
08:08:41|0.01999173
08:08:42|0.01998715
08:08:43|0.01998715
08:08:44|0.01998715
08:08:45|0.01998715
08:08:46|0.01994203
08:08:47|0.01994203
08:08:48|0.01999652
08:08:49|0.01994203
08:08:50|0.01994203
08:08:51|0.0201044
08:08:52|0.02012
08:08:53|0.02012
08:08:54|0.02010673
08:08:55|0.02010674
08:08:56|0.0201044
08:08:57|0.0201044
08:08:58|0.0201044
08:08:59|0.0201044
08:09:01|0.0201044
08:09:02|0.0201044
08:09:03|0.0201044
08:09:04|0.02003149
08:09:06|0.02000762
08:09:07|0.02000762
08:09:09|0.02006906
08:09:10|0.02000919
08:09:11|0.01998717
08:09:12|0.01998717
08:09:13|0.01998717
08:09:14|0.01998717
08:09:15|0.01998717
08:09:16|0.01998715
08:09:17|0.01998715
08:09:18|0.01998717
08:09:19|0.01998717
08:09:20|0.01998717
08:09:21|0.01998717
08:09:22|0.01998717
08:09:23|0.02000263
08:09:24|0.02000263
08:09:25|0.02000263
08:09:26|0.02000263
08:09:27|0.02000263
08:09:28|0.02000263
08:09:29|0.02000263
08:09:30|0.02000263
08:09:31|0.02000263
08:09:32|0.02000263
08:09:33|0.02000919
08:09:34|0.02000116
08:09:35|0.0200006
08:09:36|0.0200006
08:09:37|0.0200006
08:09:38|0.0200006
08:09:39|0.0200006
08:09:40|0.0200006
08:09:41|0.02
08:09:42|0.02
08:09:43|0.02
08:09:44|0.02000116
08:09:45|0.02000263
08:09:46|0.02000263
08:09:48|0.02000377
08:09:48|0.02000377
08:09:49|0.02000377
08:09:50|0.02007
08:09:51|0.02008907
08:09:52|0.02008907
08:09:53|0.02004892
08:09:54|0.02004892
08:09:56|0.02004892
08:09:56|0.02004892
08:09:57|0.0200777
08:09:58|0.02004481
08:09:59|0.02004481
08:10:01|0.02008882
08:10:03|0.02004641
08:10:04|0.02004983
08:10:05|0.02004641
08:10:06|0.02006693
08:10:07|0.02006693
08:10:08|0.02006293
08:10:09|0.02004871
08:10:10|0.02004871
08:10:11|0.02004871
08:10:12|0.02005084
08:10:13|0.02005084
08:10:14|0.02005084
08:10:15|0.02005084
08:10:16|0.02007824
08:10:17|0.02007824
08:10:18|0.02007824
08:10:19|0.02007824
08:10:20|0.02005583
08:10:21|0.02005583
08:10:22|0.02005583
08:10:24|0.02005583
08:10:24|0.02008
08:10:25|0.02008087
08:10:26|0.02008087
08:10:28|0.02008087
08:10:29|0.02008705
08:10:30|0.02008001
08:10:31|0.0200776
08:10:31|0.0200776
08:10:32|0.0200776
08:10:34|0.0200776
08:10:34|0.0200776
08:10:35|0.0200776
08:10:36|0.02004893
08:10:37|0.02004893
08:10:38|0.02006744
08:10:39|0.02004892
08:10:40|0.0200776
08:10:42|0.0200776
08:10:42|0.0200776
08:10:43|0.02004892
08:10:44|0.02007621
08:10:46|0.02007621
08:10:47|0.02007621
08:10:47|0.02007621
08:10:49|0.02007774
08:10:49|0.02007774
08:10:50|0.02007774
08:10:51|0.02007554
08:10:52|0.02007554
08:10:53|0.02007554
08:10:54|0.02007554
08:10:55|0.02007554
08:10:56|0.0200519
08:10:57|0.02007554
08:10:58|0.02007554
08:10:59|0.02007554
08:11:00|0.02007554
08:11:02|0.0201
08:11:04|0.0201
08:11:04|0.0201
08:11:06|0.02007956
08:11:07|0.02012764
08:11:08|0.0201261
08:11:09|0.02008444
08:11:11|0.02008444
08:11:12|0.02012764
08:11:12|0.02013151
08:11:13|0.02008902
08:11:15|0.02008902
08:11:16|0.02008902
08:11:16|0.02012034
08:11:18|0.02012034
08:11:18|0.02012034
08:11:20|0.02010193
08:11:20|0.02010193
08:11:21|0.02010193
08:11:22|0.02012871
08:11:23|0.02012871
08:11:25|0.02013343
08:11:26|0.02013136
08:11:27|0.0201485
08:11:27|0.0201485
08:11:29|0.02010277
08:11:29|0.02014439
08:11:30|0.02013
08:11:32|0.02014438
08:11:33|0.02018728
08:11:33|0.02018728
08:11:34|0.02009917
08:11:36|0.02005019
08:11:37|0.0200781
08:11:38|0.02016298
08:11:39|0.02014
08:11:39|0.02006973
08:11:41|0.02006973
08:11:42|0.02006973
08:11:43|0.02015153
08:11:43|0.02015153
08:11:44|0.02015153
08:11:45|0.02015153
08:11:47|0.02015146
08:11:48|0.02015
08:11:49|0.02015
08:11:49|0.02015146
08:11:50|0.02015034
08:11:51|0.02015034
08:11:52|0.02015034
08:11:53|0.02015034
08:11:54|0.02015034
08:11:55|0.02016389
08:11:56|0.02016389
08:11:58|0.02017898
08:11:58|0.02016498
08:11:59|0.02018
08:12:01|0.02018
08:12:02|0.02018
08:12:03|0.02016616
08:12:05|0.02018
08:12:06|0.02018
08:12:07|0.02018
08:12:08|0.02018
08:12:09|0.02018
08:12:09|0.02019993
08:12:11|0.0202
08:12:12|0.0201795
08:12:12|0.02017991
08:12:14|0.02017991
08:12:15|0.02017991
08:12:16|0.02017991
08:12:17|0.02017991
08:12:17|0.02018
08:12:19|0.02018
08:12:20|0.02019828
08:12:21|0.02019828
08:12:22|0.02018122
08:12:23|0.02018122
08:12:24|0.02018122
08:12:25|0.02018122
08:12:26|0.02018122
08:12:27|0.02016427
08:12:29|0.02016427
08:12:29|0.02016427
08:12:30|0.02019719
08:12:31|0.02018078
08:12:33|0.02016569
08:12:33|0.02019641
08:12:35|0.02019641
08:12:35|0.02016567
08:12:36|0.0201938
08:12:37|0.02016496
08:12:38|0.02017937
08:12:40|0.02016427
08:12:41|0.02018
08:12:42|0.02018
08:12:42|0.02014
08:12:44|0.02016496
08:12:45|0.02014303
08:12:46|0.02015
08:12:47|0.02014099
08:12:48|0.02014099
08:12:49|0.02014
08:12:50|0.02014
08:12:51|0.02013889
08:12:52|0.02008508
08:12:53|0.02008508
08:12:54|0.02008508
08:12:55|0.02008508
08:12:56|0.02010141
08:12:57|0.02010141
08:12:58|0.02007
08:12:59|0.02009612
08:13:00|0.02009612
08:13:01|0.02005076
08:13:02|0.02005076
08:13:03|0.02005334
08:13:04|0.02009359
08:13:06|0.02005606
08:13:07|0.02005606
08:13:07|0.02005606
08:13:08|0.02009993
08:13:10|0.02009993
08:13:11|0.02009993
08:13:13|0.02006724
08:13:14|0.02010141
08:13:15|0.02010141
08:13:16|0.02010141
08:13:17|0.02010141
08:13:18|0.02006666
08:13:19|0.02006666
08:13:20|0.02010033
08:13:21|0.02010133
08:13:22|0.02010133
08:13:23|0.02010141
08:13:24|0.02011906
08:13:25|0.02013999
08:13:26|0.02013999
08:13:27|0.02013999
08:13:28|0.02013999
08:13:29|0.02013999
08:13:30|0.02013999
08:13:31|0.02013999
08:13:32|0.02013999
08:13:33|0.02013997
08:13:34|0.0201144
08:13:36|0.02013999
08:13:37|0.02013998
08:13:38|0.02014252
08:13:39|0.02014252
08:13:39|0.02014252
08:13:40|0.02014252
08:13:42|0.02017047
08:13:43|0.02014252
08:13:44|0.02017582
08:13:44|0.0201694
08:13:46|0.02017364
08:13:46|0.02017223
08:13:47|0.02016815
08:13:49|0.02016815
08:13:49|0.02016523
08:13:50|0.02016436
08:13:51|0.02014464
08:13:52|0.02014
08:13:53|0.02014
08:13:55|0.02014
08:13:55|0.02014987
08:13:56|0.02014139
08:13:58|0.02014139
08:13:59|0.02014139
08:14:00|0.02014139
08:14:00|0.02014139
08:14:02|0.02016211
08:14:03|0.02014
08:14:03|0.02014
08:14:05|0.02008065
08:14:06|0.02008065
08:14:07|0.02008065
08:14:09|0.02008065
08:14:10|0.02008065
08:14:11|0.02008065
08:14:12|0.02008511
08:14:13|0.02008511
08:14:14|0.02008511
08:14:15|0.02006822
08:14:16|0.02009396
08:14:17|0.02009396
08:14:18|0.02013063
08:14:19|0.02013063
08:14:20|0.02013063
08:14:21|0.02008629
08:14:22|0.02008629
08:14:23|0.02008516
08:14:24|0.02008669
08:14:25|0.02008669
08:14:26|0.02008669
08:14:27|0.02008669
08:14:28|0.02008669
08:14:29|0.02008838
08:14:30|0.0200867
08:14:31|0.0200867
08:14:32|0.0200867
08:14:33|0.02008675
08:14:34|0.02008675
08:14:35|0.02008675
08:14:36|0.02008675
08:14:37|0.02008675
08:14:38|0.0200863
08:14:39|0.0200863
08:14:40|0.0200863
08:14:41|0.020085
08:14:42|0.020085
08:14:43|0.020085
08:14:44|0.020085
08:14:45|0.02008022
08:14:46|0.02008022
08:14:47|0.02006823
08:14:48|0.02006666
08:14:49|0.020056
08:14:50|0.020056
08:14:51|0.02005
08:14:52|0.02005
08:14:53|0.02005001
08:14:54|0.02005001
08:14:55|0.0200465
08:14:56|0.02006822
08:14:57|0.02006136
08:14:58|0.02006136
08:14:59|0.02008669
08:15:00|0.02007133
08:15:01|0.02006838
08:15:02|0.02006838
08:15:03|0.02008496
08:15:04|0.02008669
08:15:05|0.02008669
08:15:07|0.02008668
08:15:08|0.02008668
08:15:09|0.02008668
08:15:09|0.02008669
08:15:11|0.02007561
08:15:11|0.02007561
08:15:13|0.02008668
08:15:13|0.02008668
08:15:14|0.02008668
08:15:16|0.02008668
08:15:17|0.02011139
08:15:17|0.02008669
08:15:19|0.02011139
08:15:19|0.02008768
08:15:21|0.02008768
08:15:21|0.02011148
08:15:23|0.02011148
08:15:24|0.02011148
08:15:25|0.02007749
08:15:25|0.02007749
08:15:27|0.02011791
08:15:27|0.02011791
08:15:29|0.0201162
08:15:30|0.02011367
08:15:31|0.02011367
08:15:32|0.02011367
08:15:33|0.02011367
08:15:34|0.02011367
08:15:35|0.02011148
08:15:36|0.02011148
08:15:37|0.02011148
08:15:38|0.02011148
08:15:39|0.02008768
08:15:40|0.02011367
08:15:41|0.02011367
08:15:42|0.02011367
08:15:43|0.02011367
08:15:44|0.02011367
08:15:45|0.02008139
08:15:46|0.02008139
08:15:47|0.02008139
08:15:48|0.02008139
08:15:49|0.02008139
08:15:50|0.02008307
08:15:51|0.02011419
08:15:52|0.0201101
08:15:53|0.0201101
08:15:54|0.0201101
08:15:55|0.0201101
08:15:56|0.02011419
08:15:57|0.0201101
08:15:58|0.0201101
08:15:59|0.0201101
08:16:00|0.02011201
08:16:01|0.02011201
08:16:02|0.02011201
08:16:03|0.02011201
08:16:04|0.02011201
08:16:05|0.02011201
08:16:06|0.02011201
08:16:08|0.02011201
08:16:09|0.02011201
08:16:10|0.02011201
08:16:12|0.02011419
08:16:13|0.02011419
08:16:14|0.02017213
08:16:15|0.02017213
08:16:16|0.02014169
08:16:18|0.02014169
08:16:19|0.02014169
08:16:20|0.02014169
08:16:20|0.02017068
08:16:21|0.02017214
08:16:23|0.02017213
08:16:24|0.02015488
08:16:25|0.02015488
08:16:25|0.02015488
08:16:27|0.02015488
08:16:28|0.02016999
08:16:29|0.02017214
08:16:30|0.02019429
08:16:31|0.02027559
08:16:32|0.02023148
08:16:32|0.02023148
08:16:33|0.02027559
08:16:35|0.020285
08:16:36|0.020285
08:16:36|0.020285
08:16:38|0.020285
08:16:38|0.0202799
08:16:40|0.02012521
08:16:41|0.02015128
08:16:42|0.02015128
08:16:43|0.02027771
08:16:44|0.02027361
08:16:45|0.02028499
08:16:46|0.02028499
08:16:47|0.02020811
08:16:48|0.02020811
08:16:50|0.02027316
08:16:50|0.02027316
08:16:51|0.02027046
08:16:53|0.02027046
08:16:53|0.02020893
08:16:54|0.020285
08:16:56|0.02030384
08:16:57|0.02029935
08:16:57|0.02030171
08:16:58|0.02034006
08:17:00|0.02030955
08:17:00|0.02030384
08:17:01|0.02033708
08:17:02|0.02030476
08:17:04|0.02030366
08:17:04|0.02030366
08:17:05|0.02030363
08:17:06|0.02028999
08:17:08|0.02030403
08:17:10|0.02032
08:17:11|0.02032
08:17:12|0.02032285
08:17:13|0.02030568
08:17:14|0.02030568
08:17:16|0.02032309
08:17:17|0.02032525
08:17:18|0.02034727
08:17:19|0.02032688
08:17:19|0.02033725
08:17:21|0.02033725
08:17:22|0.02047958
08:17:23|0.02061316
08:17:24|0.02045924
08:17:24|0.02040819
08:17:25|0.02049143
08:17:27|0.02038153
08:17:27|0.02047651
08:17:29|0.02047651
08:17:30|0.02046686
08:17:30|0.0204556
08:17:32|0.02050936
08:17:33|0.02042852
08:17:33|0.02042852
08:17:34|0.02042852
08:17:35|0.02049156
08:17:36|0.02047623
08:17:37|0.02046681
08:17:39|0.0205
08:17:39|0.0205
08:17:41|0.02046635
08:17:42|0.02050925
08:17:43|0.02050968
08:17:44|0.02050968
08:17:45|0.02050948
08:17:46|0.02055538
08:17:47|0.02056892
08:17:48|0.02056568
08:17:49|0.02055555
08:17:50|0.02055555
08:17:51|0.02056569
08:17:52|0.02055538
08:17:53|0.02058414
08:17:54|0.02055555
08:17:55|0.02051072
08:17:56|0.02055293
08:17:57|0.02055181
08:17:58|0.02055538
08:18:00|0.02055407
08:18:00|0.02056048
08:18:02|0.02072396
08:18:02|0.020596
08:18:03|0.02069964
08:18:04|0.02069861
08:18:05|0.0206308
08:18:06|0.02077152
08:18:07|0.02068226
08:18:09|0.02070246
08:18:10|0.02076798
08:18:12|0.02076398
08:18:13|0.02076795
08:18:14|0.0207
08:18:15|0.02069793
08:18:15|0.02069793
08:18:17|0.0207
08:18:17|0.02073853
08:18:18|0.02071808
08:18:19|0.02077329
08:18:20|0.02075411
08:18:22|0.02069444
08:18:23|0.02072298
08:18:24|0.02075606
08:18:25|0.02075298
08:18:26|0.02076728
08:18:28|0.02081235
08:18:29|0.02094849
08:18:29|0.02094849
08:18:30|0.02094845
08:18:32|0.02087963
08:18:33|0.02092606
08:18:33|0.02092606
08:18:35|0.02088059
08:18:36|0.02092549
08:18:36|0.0209446
08:18:37|0.02093
08:18:38|0.02092786
08:18:40|0.02092549
08:18:41|0.02092549
08:18:42|0.02088641
08:18:43|0.02092255
08:18:44|0.02092053
08:18:45|0.02087963
08:18:46|0.02091359
08:18:47|0.02091359
08:18:47|0.02091362
08:18:49|0.02092255
08:18:49|0.02092255
08:18:51|0.02091441
08:18:52|0.02092253
08:18:52|0.02086589
08:18:54|0.02086273
08:18:55|0.0208
08:18:56|0.02078607
08:18:57|0.02078769
08:18:58|0.02078769
08:18:59|0.02073235
08:19:00|0.02077572
08:19:01|0.02077572
08:19:02|0.02070703
08:19:03|0.02075194
08:19:04|0.02075194
08:19:05|0.02075194
08:19:06|0.02075228
08:19:07|0.02075219
08:19:08|0.02072804
08:19:09|0.02070703
08:19:11|0.02072156
08:19:12|0.02072548
08:19:14|0.02072297
08:19:15|0.02070849
08:19:17|0.02070703
08:19:18|0.02070703
08:19:18|0.02070849
08:19:20|0.02070703
08:19:21|0.02069444
08:19:21|0.02069444
08:19:23|0.02069444
08:19:24|0.02063324
08:19:25|0.02065696
08:19:26|0.0206528
08:19:27|0.0206528
08:19:28|0.02063324
08:19:29|0.02063324
08:19:30|0.02062621
08:19:31|0.02060839
08:19:32|0.02057023
08:19:33|0.02053062
08:19:34|0.02052425
08:19:35|0.02052312
08:19:37|0.02052407
08:19:38|0.02052407
08:19:39|0.02059673
08:19:40|0.02059017
08:19:41|0.02055858
08:19:42|0.0205672
08:19:42|0.0205672
08:19:43|0.0205672
08:19:45|0.02063324
08:19:45|0.02063324
08:19:47|0.02058366
08:19:47|0.02058318
08:19:49|0.02065279
08:19:49|0.02065279
08:19:50|0.0206502
08:19:51|0.0205672
08:19:53|0.0205672
08:19:53|0.02060185
08:19:54|0.02058366
08:19:55|0.02066384
08:19:57|0.02066384
08:19:57|0.02061
08:19:58|0.02063243
08:19:59|0.02058671
08:20:01|0.02058671
08:20:02|0.02058671
08:20:03|0.02058671
08:20:04|0.02058671
08:20:05|0.02057576
08:20:06|0.02057576
08:20:07|0.02057576
08:20:08|0.02057576
08:20:09|0.02060927
08:20:10|0.02060927
08:20:12|0.02066384
08:20:12|0.02062344
08:20:13|0.02064884
08:20:14|0.02065279
08:20:16|0.02058676
08:20:17|0.0206
08:20:18|0.02066143
08:20:20|0.02058672
08:20:20|0.02058672
08:20:22|0.02066085
08:20:23|0.02066085
08:20:24|0.02060185
08:20:25|0.02058671
08:20:26|0.02058867
08:20:27|0.02058867
08:20:28|0.02060185
08:20:29|0.02060185
08:20:30|0.02059184
08:20:32|0.02059184
08:20:32|0.02061171
08:20:33|0.02061435
08:20:34|0.02061435
08:20:35|0.02058672
08:20:36|0.02058672
08:20:37|0.02064615
08:20:39|0.02065765
08:20:39|0.02065765
08:20:40|0.02061589
08:20:41|0.02058672
08:20:42|0.02058672
08:20:44|0.02059514
08:20:44|0.02059514
08:20:45|0.02059514
08:20:46|0.02058672
08:20:47|0.02058672
08:20:48|0.02050007
08:20:49|0.0205001
08:20:50|0.02050009
08:20:51|0.02050009
08:20:52|0.02054494
08:20:53|0.02050051
08:20:54|0.0205
08:20:55|0.0205
08:20:56|0.0205
08:20:57|0.02050001
08:20:58|0.02047523
08:20:59|0.02049883
08:21:00|0.0204171
08:21:01|0.0203658
08:21:02|0.02039743
08:21:03|0.02035847
08:21:04|0.02035578
08:21:05|0.02035287
08:21:06|0.02035366
08:21:07|0.02030001
08:21:08|0.02035039
08:21:09|0.02031729
08:21:10|0.0203209
08:21:12|0.02035146
08:21:12|0.02034685
08:21:15|0.02034619
08:21:15|0.02034619
08:21:16|0.02033001
08:21:18|0.02034816
08:21:19|0.02034816
08:21:20|0.02040829
08:21:21|0.02040829
08:21:22|0.02040829
08:21:23|0.02039482
08:21:24|0.02041596
08:21:25|0.02041596
08:21:26|0.02041596
08:21:27|0.02041596
08:21:28|0.02041596
08:21:29|0.02040829
08:21:30|0.02040829
08:21:31|0.02040829
08:21:31|0.02040828
08:21:33|0.02040828
08:21:34|0.02040828
08:21:35|0.02040828
08:21:36|0.02040348
08:21:37|0.02040348
08:21:37|0.02040348
08:21:38|0.0203742
08:21:40|0.0203742
08:21:41|0.02037047
08:21:42|0.02037047
08:21:43|0.02037047
08:21:44|0.02037047
08:21:45|0.02037344
08:21:46|0.02036
08:21:46|0.02034619
08:21:48|0.02037047
08:21:49|0.02037047
08:21:50|0.0203742
08:21:51|0.0203742
08:21:52|0.0204007
08:21:52|0.0204007
08:21:54|0.0204007
08:21:54|0.02037421
08:21:56|0.02037421
08:21:57|0.02037421
08:21:58|0.02037421
08:22:00|0.02040829
08:22:00|0.02038562
08:22:01|0.02038562
08:22:02|0.02038562
08:22:03|0.02038562
08:22:04|0.02038562
08:22:05|0.02037611
08:22:06|0.02037611
08:22:07|0.02037611
08:22:08|0.02037611
08:22:09|0.0204
08:22:10|0.0204
08:22:11|0.0204
08:22:13|0.02040809
08:22:15|0.02040829
08:22:16|0.02040829
08:22:16|0.02040809
08:22:18|0.02040809
08:22:19|0.02044191
08:22:20|0.02044191
08:22:21|0.02044191
08:22:22|0.02044191
08:22:23|0.02044191
08:22:24|0.02044191
08:22:25|0.02044191
08:22:26|0.02044191
08:22:26|0.02044191
08:22:28|0.02044191
08:22:30|0.02044191
08:22:30|0.02044191
08:22:32|0.02044191
08:22:34|0.02040842
08:22:34|0.02040842
08:22:35|0.02040842
08:22:36|0.02040842
08:22:37|0.02040842
08:22:38|0.02040842
08:22:39|0.02040842
08:22:40|0.02040809
08:22:41|0.0204
08:22:42|0.0204
08:22:43|0.0204
08:22:44|0.0204
08:22:45|0.0204
08:22:46|0.0204
08:22:47|0.0204
08:22:48|0.0204
08:22:49|0.0204
08:22:50|0.02040809
08:22:51|0.02040809
08:22:52|0.02038563
08:22:53|0.02037686
08:22:54|0.02037686
08:22:55|0.02039116
08:22:56|0.02039116
08:22:57|0.02039116
08:22:58|0.02037908
08:22:59|0.02030191
08:23:00|0.02032249
08:23:01|0.02032404
08:23:02|0.02032404
08:23:03|0.02026172
08:23:04|0.02026172
08:23:05|0.02026172
08:23:07|0.02031615
08:23:07|0.02031615
08:23:09|0.02026657
08:23:10|0.02032315
08:23:11|0.02032315
08:23:12|0.02032315
08:23:12|0.02032315
08:23:15|0.02032407
08:23:16|0.02032315
08:23:18|0.02033224
08:23:19|0.02033224
08:23:19|0.02033224
08:23:21|0.02033224
08:23:23|0.02032312
08:23:23|0.02032868
08:23:24|0.02032868
08:23:26|0.02018526
08:23:26|0.02017836
08:23:28|0.02017836
08:23:29|0.02019819
08:23:30|0.02019819
08:23:32|0.02017951
08:23:32|0.02015672
08:23:34|0.0201538
08:23:34|0.02015
08:23:35|0.02012493
08:23:37|0.02015379
08:23:38|0.02015456
08:23:39|0.0201385
08:23:40|0.0201385
08:23:41|0.0201385
08:23:42|0.0201385
08:23:43|0.0201385
08:23:44|0.0201385
08:23:45|0.020138
08:23:46|0.02015
08:23:47|0.02015
08:23:48|0.02012716
08:23:49|0.02012716
08:23:50|0.02012716
08:23:51|0.02012863
08:23:52|0.02012863
08:23:53|0.02023148
08:23:54|0.02017319
08:23:55|0.02031493
08:23:57|0.02031493
08:23:57|0.02031493
08:23:58|0.02031493
08:24:00|0.02019116
08:24:01|0.02019116
08:24:02|0.02019116
08:24:03|0.02019116
08:24:03|0.02025233
08:24:05|0.02025233
08:24:06|0.02020848
08:24:06|0.02020848
08:24:08|0.02020848
08:24:08|0.02020848
08:24:09|0.02020912
08:24:11|0.02030452
08:24:11|0.02020916
08:24:12|0.02030735
08:24:13|0.02030735
08:24:14|0.02030735
08:24:16|0.02030735
08:24:17|0.02023639
08:24:19|0.02023365
08:24:20|0.02023365
08:24:21|0.02023558
08:24:22|0.02021325
08:24:23|0.02021325
08:24:24|0.02020848
08:24:25|0.02028913
08:24:26|0.02028913
08:24:27|0.02028913
08:24:28|0.02030197
08:24:29|0.02028913
08:24:30|0.02028913
08:24:31|0.02028913
08:24:32|0.02027325
08:24:33|0.02025272
08:24:34|0.02025272
08:24:35|0.02025272
08:24:36|0.02013852
08:24:37|0.02013852
08:24:38|0.02015022
08:24:39|0.02014505
08:24:40|0.02023147
08:24:41|0.02023241
08:24:42|0.02016567
08:24:43|0.02016567
08:24:44|0.02026913
08:24:45|0.02026913
08:24:46|0.02028909
08:24:47|0.02028909
08:24:48|0.02028909
08:24:50|0.02028909
08:24:50|0.02028909
08:24:52|0.02021693
08:24:52|0.02021693
08:24:54|0.02028902
08:24:54|0.02015044
08:24:56|0.02015044
08:24:56|0.02015591
08:24:57|0.02015591
08:24:58|0.02022489
08:24:59|0.02022542
08:25:00|0.02021971
08:25:01|0.02021971
08:25:02|0.02012643
08:25:03|0.02012643
08:25:04|0.02012643
08:25:05|0.02015594
08:25:06|0.02015594
08:25:07|0.02015594
08:25:09|0.02018518
08:25:09|0.02015864
08:25:10|0.02018869
08:25:11|0.02023098
08:25:12|0.02023098
08:25:13|0.02023098
08:25:15|0.02023098
08:25:16|0.02023098
08:25:18|0.02023098
08:25:19|0.02023098
08:25:20|0.02022781
08:25:21|0.02022956
08:25:22|0.02022956
08:25:23|0.02022956
08:25:25|0.02022963
08:25:26|0.02022963
08:25:27|0.0202296
08:25:29|0.0202296
08:25:30|0.02023148
08:25:31|0.02025372
08:25:31|0.02025372
08:25:32|0.02025372
08:25:34|0.02023136
08:25:35|0.02023136
08:25:36|0.02023136
08:25:37|0.02023136
08:25:38|0.02023136
08:25:39|0.02025748
08:25:40|0.02025748
08:25:41|0.02023234
08:25:42|0.02023234
08:25:43|0.02023234
08:25:44|0.02023234
08:25:45|0.02023234
08:25:46|0.02023711
08:25:47|0.02023711
08:25:48|0.02025644
08:25:49|0.02025644
08:25:50|0.02026954
08:25:51|0.02026756
08:25:52|0.02026661
08:25:53|0.02026857
08:25:54|0.02026823
08:25:56|0.0202614
08:25:56|0.0202614
08:25:57|0.0202614
08:25:58|0.0202614
08:25:59|0.0202614
08:26:00|0.0202614
08:26:01|0.02026957
08:26:02|0.02026957
08:26:04|0.02028613
08:26:05|0.02028613
08:26:06|0.02028613
08:26:07|0.02026957
08:26:08|0.0202864
08:26:09|0.0202864
08:26:10|0.02028843
08:26:11|0.02028843
08:26:12|0.02028843
08:26:13|0.0202876
08:26:14|0.02029179
08:26:15|0.02029179
08:26:16|0.02028958
08:26:18|0.02029999
08:26:19|0.02029999
08:26:20|0.02029999
08:26:21|0.02029129
08:26:22|0.0202876
08:26:23|0.02029011
08:26:24|0.02029011
08:26:25|0.02028843
08:26:26|0.02029011
08:26:27|0.02029011
08:26:28|0.02029011
08:26:29|0.02028613
08:26:30|0.02029763
08:26:31|0.02028827
08:26:32|0.02028827
08:26:33|0.02029011
08:26:34|0.02029011
08:26:35|0.02029011
08:26:37|0.02029491
08:26:38|0.02029491
08:26:38|0.02028687
08:26:40|0.02030682
08:26:40|0.02030682
08:26:41|0.02028744
08:26:42|0.02028744
08:26:44|0.02028744
08:26:45|0.02028744
08:26:46|0.02030579
08:26:47|0.02030579
08:26:47|0.02030579
08:26:48|0.02030579
08:26:49|0.0203053
08:26:50|0.02032407
08:26:52|0.02032406
08:26:52|0.0203671
08:26:54|0.02038926
08:26:55|0.02038926
08:26:56|0.02038926
08:26:56|0.02038926
08:26:57|0.02032752
08:26:59|0.02032752
08:26:59|0.02032752
08:27:01|0.02032752
08:27:02|0.02033525
08:27:02|0.02038441
08:27:04|0.02038441
08:27:04|0.02038523
08:27:05|0.02038523
08:27:06|0.02038
08:27:08|0.02038
08:27:09|0.02038523
08:27:09|0.02038523
08:27:10|0.0203306
08:27:11|0.0203306
08:27:13|0.0203306
08:27:13|0.02032404
08:27:15|0.02033539
08:27:15|0.02033539
08:27:16|0.02038523
08:27:18|0.020338
08:27:20|0.02043298
08:27:21|0.02052539
08:27:22|0.02058329
08:27:23|0.02050974
08:27:24|0.02064778
08:27:26|0.02064777
08:27:27|0.02064777
08:27:28|0.02064898
08:27:28|0.02065813
08:27:30|0.02064789
08:27:31|0.02064777
08:27:32|0.02064777
08:27:33|0.02065
08:27:34|0.02064999
08:27:35|0.02064999
08:27:36|0.02064999
08:27:37|0.02056256
08:27:38|0.02064295
08:27:39|0.02056202
08:27:40|0.02056202
08:27:41|0.02052397
08:27:42|0.02056095
08:27:43|0.02049948
08:27:44|0.02054937
08:27:45|0.02065527
08:27:46|0.02056835
08:27:47|0.02057011
08:27:48|0.02062834
08:27:49|0.02055645
08:27:50|0.02056256
08:27:51|0.02049263
08:27:52|0.02049445
08:27:53|0.02049445
08:27:54|0.02048194
08:27:55|0.02055306
08:27:56|0.02055306
08:27:57|0.02048269
08:27:58|0.0204788
08:27:59|0.0204788
08:28:00|0.02047764
08:28:01|0.02047881
08:28:02|0.02049688
08:28:03|0.02049688
08:28:04|0.02048269
08:28:05|0.02050925
08:28:06|0.02050925
08:28:07|0.02050925
08:28:09|0.02043848
08:28:09|0.02048194
08:28:10|0.02050687
08:28:11|0.02050687
08:28:13|0.02050687
08:28:14|0.02050687
08:28:14|0.02050687
08:28:15|0.02050686
08:28:16|0.02048198
08:28:17|0.02048198
08:28:19|0.02048198
08:28:21|0.02048194
08:28:22|0.02048198
08:28:23|0.02048194
08:28:25|0.02058221
08:28:25|0.0205692
08:28:26|0.0205692
08:28:28|0.02050925
08:28:28|0.02050035
08:28:30|0.02053422
08:28:31|0.02052221
08:28:31|0.02055555
08:28:33|0.02050796
08:28:34|0.02050796
08:28:35|0.02052246
08:28:36|0.02048917
08:28:37|0.02053883
08:28:38|0.02053883
08:28:39|0.02053921
08:28:40|0.02049796
08:28:41|0.02049796
08:28:42|0.02050414
08:28:43|0.02050414
08:28:44|0.02050414
08:28:45|0.02050414
08:28:46|0.02049349
08:28:47|0.02054811
08:28:48|0.02054811
08:28:49|0.02054811
08:28:50|0.02054811
08:28:51|0.02054635
08:28:52|0.02054633
08:28:53|0.02054633
08:28:54|0.02055404
08:28:55|0.02055404
08:28:56|0.02055404
08:28:57|0.02055404
08:28:58|0.02055404
08:28:59|0.02056353
08:29:00|0.02056353
08:29:01|0.02056353
08:29:02|0.02055356
08:29:03|0.02056781
08:29:04|0.02056611
08:29:05|0.02056467
08:29:06|0.02051285
08:29:07|0.02051627
08:29:08|0.0205635
08:29:09|0.02060184
08:29:10|0.02065527
08:29:11|0.02061241
08:29:12|0.0206545
08:29:13|0.02065191
08:29:14|0.02065448
08:29:15|0.02060338
08:29:16|0.0206955
08:29:17|0.02069301
08:29:18|0.02065357
08:29:19|0.02065357
08:29:20|0.02060002
08:29:22|0.0206512
08:29:23|0.0206512
08:29:23|0.0206512
08:29:25|0.02060421
08:29:26|0.02060421
08:29:27|0.02064897
08:29:28|0.02064897
08:29:29|0.02064897
08:29:30|0.02064902
08:29:31|0.02064897
08:29:32|0.02064897
08:29:33|0.02064897
08:29:34|0.02064897
08:29:35|0.02064897
08:29:36|0.02065202
08:29:37|0.02065202
08:29:38|0.02065065
08:29:40|0.02065317
08:29:41|0.02065317
08:29:42|0.02065573
08:29:43|0.02065573
08:29:44|0.02065573
08:29:45|0.02065317
08:29:46|0.02065317
08:29:47|0.02065341
08:29:48|0.02068596
08:29:49|0.02066422
08:29:50|0.02066001
08:29:52|0.02066
08:29:52|0.02068165
08:29:53|0.02068087
08:29:55|0.02068087
08:29:55|0.020665
08:29:56|0.020665
08:29:58|0.02066524
08:30:00|0.020687
08:30:00|0.02068181
08:30:02|0.02069086
08:30:03|0.02069059
08:30:04|0.02068796
08:30:05|0.02068796
08:30:06|0.0206661
08:30:07|0.0206661
08:30:08|0.02066338
08:30:09|0.0207
08:30:10|0.02069349
08:30:11|0.02066701
08:30:12|0.02069994
08:30:13|0.02069994
08:30:14|0.02069596
08:30:15|0.02069415
08:30:16|0.02069655
08:30:17|0.02074785
08:30:18|0.02075096
08:30:19|0.02077
08:30:20|0.02076951
08:30:21|0.02076932
08:30:22|0.02076544
08:30:24|0.02076805
08:30:25|0.02073822
08:30:26|0.02076254
08:30:27|0.02076183
08:30:28|0.02076183
08:30:29|0.02076183
08:30:30|0.02071205
08:30:31|0.02076288
08:30:32|0.02076555
08:30:33|0.02072018
08:30:34|0.02072446
08:30:35|0.02076187
08:30:36|0.0207618
08:30:37|0.02072599
08:30:38|0.02069059
08:30:39|0.02065202
08:30:40|0.02064168
08:30:41|0.02076555
08:30:42|0.02064781
08:30:43|0.0206
08:30:44|0.02064572
08:30:45|0.02058927
08:30:46|0.02055905
08:30:47|0.02055864
08:30:48|0.02056063
08:30:49|0.02055555
08:30:50|0.02044642
08:30:51|0.02050481
08:30:52|0.02049614
08:30:53|0.02045474
08:30:54|0.02045481
08:30:56|0.02048604
08:30:56|0.02048408
08:30:58|0.0204808
08:30:59|0.02050782
08:31:00|0.02050788
08:31:01|0.02055555
08:31:01|0.02055905
08:31:02|0.02052692
08:31:04|0.02052692
08:31:04|0.02052692
08:31:05|0.02058608
08:31:06|0.02052449
08:31:07|0.02052449
08:31:08|0.02052449
08:31:10|0.02052449
08:31:11|0.02052449
08:31:12|0.02052692
08:31:13|0.02052692
08:31:14|0.02052692
08:31:15|0.02057981
08:31:16|0.0206
08:31:17|0.02055652
08:31:18|0.02061802
08:31:19|0.02062098
08:31:20|0.02062098
08:31:21|0.02058707
08:31:23|0.02061586
08:31:24|0.02061586
08:31:26|0.02062546
08:31:27|0.02062546
08:31:28|0.0206229
08:31:29|0.0206229
08:31:30|0.02064297
08:31:31|0.02062297
08:31:33|0.02064084
08:31:34|0.02064084
08:31:35|0.02062441
08:31:35|0.02062441
08:31:37|0.02064264
08:31:37|0.02064264
08:31:39|0.02065094
08:31:39|0.02065434
08:31:41|0.02065132
08:31:42|0.02064362
08:31:43|0.02065535
08:31:43|0.02062957
08:31:44|0.02064084
08:31:46|0.02063061
08:31:46|0.02065281
08:31:47|0.02064264
08:31:48|0.02065467
08:31:50|0.02070117
08:31:50|0.02064264
08:31:51|0.02064264
08:31:53|0.02065266
08:31:54|0.02065266
08:31:55|0.02065266
08:31:55|0.02064264
08:31:57|0.02064264
08:31:58|0.02065266
08:31:59|0.02065266
08:31:59|0.02065266
08:32:00|0.02065145
08:32:01|0.02065
08:32:03|0.02065145
08:32:03|0.02065145
08:32:04|0.02065145
08:32:06|0.02063297
08:32:06|0.02063297
08:32:07|0.02063297
08:32:08|0.02062874
08:32:09|0.02063512
08:32:10|0.02063512
08:32:11|0.020649
08:32:12|0.02062838
08:32:14|0.0206485
08:32:15|0.0206485
08:32:16|0.0206485
08:32:17|0.02063101
08:32:18|0.02063101
08:32:19|0.02063512
08:32:20|0.02063512
08:32:21|0.02063512
08:32:22|0.02063512
08:32:24|0.02062875
08:32:26|0.02064
08:32:26|0.02064
08:32:28|0.02064
08:32:30|0.02064
08:32:30|0.02064849
08:32:31|0.02064849
08:32:32|0.02064849
08:32:33|0.02064849
08:32:34|0.02060357
08:32:35|0.02058891
08:32:37|0.02059277
08:32:38|0.02059277
08:32:39|0.02059277
08:32:40|0.02059277
08:32:41|0.02059277
08:32:41|0.020589
08:32:43|0.020589
08:32:44|0.020589
08:32:45|0.02058996
08:32:46|0.02058996
08:32:47|0.02058714
08:32:48|0.02057119
08:32:49|0.0205712
08:32:50|0.02057126
08:32:51|0.02057126
08:32:52|0.02057126
08:32:53|0.0205712
08:32:54|0.02057119
08:32:55|0.02057119
08:32:56|0.02060357
08:32:57|0.02059985
08:32:58|0.02054328
08:32:59|0.02054328
08:33:00|0.02054328
08:33:00|0.02044401
08:33:02|0.02044431
08:33:03|0.02044431
08:33:04|0.0206
08:33:05|0.0206
08:33:06|0.0206
08:33:07|0.0206
08:33:08|0.02060854
08:33:09|0.02060854
08:33:10|0.02060854
08:33:10|0.02060445
08:33:12|0.02060312
08:33:13|0.02060312
08:33:14|0.02060312
08:33:15|0.02060274
08:33:15|0.02060001
08:33:16|0.02060001
08:33:18|0.02060001
08:33:20|0.02059655
08:33:20|0.02059655
08:33:21|0.02059655
08:33:22|0.02059655
08:33:24|0.02049214
08:33:26|0.02057153
08:33:26|0.02057153
08:33:27|0.02052609
08:33:28|0.02052609
08:33:29|0.02052609
08:33:30|0.02052609
08:33:32|0.02058155
08:33:33|0.02057153
08:33:34|0.02057153
08:33:35|0.02057153
08:33:36|0.02055713
08:33:37|0.02055713
08:33:38|0.02055713
08:33:40|0.02055713
08:33:40|0.02055713
08:33:41|0.02055629
08:33:42|0.02055629
08:33:43|0.02052609
08:33:44|0.02052609
08:33:45|0.02054009
08:33:46|0.02054009
08:33:47|0.02054009
08:33:48|0.02051978
08:33:49|0.02051977
08:33:50|0.02049424
08:33:51|0.02049424
08:33:52|0.02049416
08:33:54|0.02049416
08:33:54|0.02052609
08:33:55|0.02052609
08:33:56|0.02052609
08:33:57|0.0205
08:33:58|0.0205
08:33:59|0.0205
08:34:00|0.02050131
08:34:01|0.02050131
08:34:02|0.02050237
08:34:03|0.02050237
08:34:05|0.02050237
08:34:06|0.02050237
08:34:07|0.02050237
08:34:08|0.02050237
08:34:09|0.02050497
08:34:10|0.02050544
08:34:11|0.02052501
08:34:12|0.02052501
08:34:13|0.02052501
08:34:13|0.02052501
08:34:15|0.02052407
08:34:16|0.02052407
08:34:18|0.02052407
08:34:18|0.02052407
08:34:19|0.02050664
08:34:20|0.02052261
08:34:21|0.02052261
08:34:22|0.02052261
08:34:23|0.02052261
08:34:25|0.0205
08:34:27|0.0205
08:34:28|0.02047073
08:34:30|0.02046877
08:34:30|0.02050033
08:34:31|0.02045748
08:34:33|0.02044475
08:34:34|0.02044475
08:34:36|0.02043848
08:34:36|0.02043848
08:34:37|0.02042761
08:34:39|0.0204
08:34:40|0.02043531
08:34:42|0.02037585
08:34:42|0.02042696
08:34:43|0.02042696
08:34:45|0.02037276
08:34:45|0.02037276
08:34:46|0.02037276
08:34:47|0.02035714
08:34:48|0.02035714
08:34:50|0.0203933
08:34:50|0.02035715
08:34:51|0.02037276
08:34:52|0.02036988
08:34:53|0.02036988
08:34:55|0.02036988
08:34:55|0.02036988
08:34:56|0.02036988
08:34:57|0.02036988
08:34:58|0.02036987
08:35:00|0.02035
08:35:00|0.02035
08:35:01|0.02035
08:35:02|0.02035
08:35:03|0.02036615
08:35:04|0.02036615
08:35:05|0.02035057
08:35:06|0.02035
08:35:07|0.02035
08:35:08|0.02036891
08:35:09|0.02036891
08:35:11|0.02036891
08:35:11|0.02032685
08:35:12|0.02036256
08:35:13|0.02036256
08:35:14|0.02035954
08:35:15|0.02033539
08:35:16|0.02035954
08:35:17|0.02035954
08:35:18|0.02035954
08:35:19|0.02038761
08:35:20|0.02038761
08:35:21|0.02037469
08:35:22|0.02037469
08:35:23|0.02037469
08:35:24|0.02037037
08:35:26|0.02037037
08:35:28|0.0203607
08:35:29|0.02033104
08:35:31|0.02033104
08:35:31|0.02033104
08:35:32|0.02033104
08:35:34|0.02033104
08:35:35|0.02033104
08:35:36|0.02032538
08:35:37|0.0203304
08:35:39|0.02032946
08:35:40|0.02032946
08:35:40|0.02032946
08:35:41|0.02032946
08:35:42|0.02032946
08:35:43|0.02032946
08:35:45|0.02032501
08:35:46|0.02032501
08:35:47|0.02032501
08:35:48|0.02032501
08:35:49|0.02032501
08:35:50|0.02032501
08:35:51|0.02032501
08:35:52|0.02032501
08:35:53|0.02037469
08:35:54|0.02037177
08:35:55|0.02037177
08:35:56|0.02037177
08:35:57|0.02032654
08:35:58|0.02033087
08:35:59|0.02033087
08:36:00|0.02033087
08:36:01|0.02033087
08:36:02|0.02033
08:36:03|0.02031879
08:36:04|0.02031879
08:36:05|0.02033023
08:36:06|0.02030309
08:36:07|0.02030309
08:36:08|0.0203023
08:36:09|0.0203023
08:36:10|0.02033023
08:36:11|0.0203242
08:36:12|0.02030469
08:36:13|0.02030469
08:36:14|0.02030527
08:36:15|0.02030527
08:36:16|0.02032248
08:36:17|0.02031548
08:36:18|0.02030469
08:36:19|0.02032577
08:36:20|0.02032577
08:36:21|0.02032577
08:36:21|0.02030438
08:36:23|0.02030438
08:36:23|0.02027456
08:36:25|0.02027456
08:36:26|0.02027456
08:36:28|0.02030092
08:36:29|0.02030092
08:36:30|0.02025359
08:36:32|0.02025359
08:36:33|0.02029794
08:36:33|0.02029794
08:36:35|0.02027456
08:36:36|0.02027456
08:36:38|0.02027456
08:36:38|0.02027457
08:36:39|0.02027457
08:36:41|0.02027457
08:36:43|0.02027457
08:36:43|0.02027457
08:36:44|0.02027457
08:36:45|0.02030633
08:36:46|0.02033087
08:36:47|0.02029392
08:36:48|0.02029392
08:36:49|0.02033087
08:36:50|0.02033087
08:36:51|0.02033087
08:36:52|0.02029911
08:36:53|0.02027457
08:36:54|0.02027456
08:36:55|0.02030578
08:36:56|0.02030578
08:36:57|0.02030578
08:36:58|0.02030578
08:36:59|0.02027457
08:37:00|0.02027457
08:37:01|0.02027457
08:37:02|0.02027457
08:37:03|0.02028642
08:37:04|0.02027744
08:37:05|0.02027456
08:37:06|0.0203069
08:37:07|0.02033087
08:37:08|0.02033087
08:37:09|0.02025354
08:37:10|0.02025354
08:37:11|0.02021002
08:37:12|0.02021002
08:37:13|0.02021002
08:37:14|0.02027457
08:37:15|0.02025354
08:37:16|0.02026727
08:37:17|0.0202129
08:37:18|0.0202129
08:37:19|0.02025213
08:37:20|0.02025354
08:37:21|0.02025354
08:37:22|0.02025354
08:37:23|0.02026415
08:37:24|0.0203
08:37:25|0.02032407
08:37:26|0.02032407
08:37:28|0.02022401
08:37:29|0.02022366
08:37:31|0.02022314
08:37:31|0.02022314
08:37:32|0.02022314
08:37:33|0.02021072
08:37:35|0.02020585
08:37:36|0.02020585
08:37:38|0.02021064
08:37:38|0.02021064
08:37:39|0.02024031
08:37:40|0.02026968
08:37:41|0.02037926
08:37:42|0.02030376
08:37:43|0.02030376
08:37:44|0.02032408
08:37:45|0.02031773
08:37:46|0.02031773
08:37:47|0.02031773
08:37:49|0.02029557
08:37:49|0.02029557
08:37:51|0.02029557
08:37:52|0.02029557
08:37:53|0.02029557
08:37:54|0.02031693
08:37:55|0.02031693
08:37:56|0.02031693
08:37:58|0.02028997
08:37:58|0.02028997
08:37:59|0.02028997
08:38:00|0.02028997
08:38:01|0.02028997
08:38:02|0.02028997
08:38:03|0.02028997
08:38:04|0.02028997
08:38:06|0.02028997
08:38:07|0.02028997
08:38:08|0.02027866
08:38:09|0.02027866
08:38:10|0.02027866
08:38:11|0.02028798
08:38:12|0.02028997
08:38:13|0.02027251
08:38:14|0.02027251
08:38:15|0.02027251
08:38:15|0.02027251
08:38:17|0.02027251
08:38:19|0.02027251
08:38:19|0.02027251
08:38:20|0.02027251
08:38:21|0.02027251
08:38:22|0.02027251
08:38:23|0.02027251
08:38:24|0.02027251
08:38:26|0.02027251
08:38:27|0.02027251
08:38:27|0.02023495
08:38:30|0.02023495
08:38:31|0.02023378
08:38:32|0.02028635
08:38:33|0.02028635
08:38:34|0.02028635
08:38:35|0.02027637
08:38:36|0.02027068
08:38:37|0.02027068
08:38:38|0.0202677
08:38:39|0.0202725
08:38:40|0.0203638
08:38:41|0.0203638
08:38:42|0.0203638
08:38:42|0.0203638
08:38:44|0.0202725
08:38:45|0.02025422
08:38:46|0.02025422
08:38:47|0.02025422
08:38:48|0.02025422
08:38:49|0.02026986
08:38:50|0.02026986
08:38:51|0.02026986
08:38:52|0.02026986
08:38:53|0.02026986
08:38:53|0.02027366
08:38:55|0.02025651
08:38:56|0.02027251
08:38:57|0.02027251
08:38:58|0.02027251
08:38:59|0.02027251
08:39:00|0.02027366
08:39:00|0.02027366
08:39:03|0.02027366
08:39:03|0.02027366
08:39:04|0.02027366
08:39:05|0.02027366
08:39:06|0.02027366
08:39:07|0.02032034
08:39:08|0.02032034
08:39:09|0.02027327
08:39:10|0.02027327
08:39:11|0.02027327
08:39:12|0.02027366
08:39:13|0.02023239
08:39:14|0.02023
08:39:15|0.0202255
08:39:16|0.0202255
08:39:17|0.0202588
08:39:18|0.0202588
08:39:19|0.0202588
08:39:20|0.0202588
08:39:22|0.0202588
08:39:22|0.02024815
08:39:23|0.02024815
08:39:24|0.02024815
08:39:25|0.02024815
08:39:26|0.02024815
08:39:27|0.02024815
08:39:28|0.0202
08:39:30|0.02011001
08:39:32|0.02019179
08:39:32|0.0202
08:39:34|0.02019698
08:39:36|0.02019179
08:39:37|0.02019645
08:39:39|0.02018989
08:39:39|0.02018989
08:39:40|0.02018989
08:39:41|0.02018989
08:39:42|0.02018989
08:39:43|0.02018989
08:39:45|0.02018716
08:39:47|0.02013748
08:39:47|0.02013748
08:39:49|0.02013749
08:39:51|0.02013749
08:39:51|0.02013747
08:39:52|0.02011156
08:39:53|0.02011156
08:39:54|0.02011156
08:39:55|0.02011156
08:39:56|0.02011156
08:39:57|0.02011156
08:39:58|0.02011156
08:39:59|0.02011156
08:40:00|0.02011156
08:40:02|0.02011156
08:40:02|0.02011156
08:40:03|0.02013436
08:40:04|0.02011156
08:40:05|0.02011156
08:40:06|0.02011201
08:40:07|0.02011201
08:40:08|0.02011201
08:40:09|0.02011201
08:40:10|0.02012
08:40:11|0.02011769
08:40:12|0.02011769
08:40:13|0.02011769
08:40:14|0.02011769
08:40:16|0.02012
08:40:17|0.02012259
08:40:18|0.02012259
08:40:19|0.02012259
08:40:20|0.02012259
08:40:21|0.02011165
08:40:22|0.02011165
08:40:22|0.02011165
08:40:24|0.02011165
08:40:25|0.02012259
08:40:26|0.02012259
08:40:27|0.0201153
08:40:28|0.0201153
08:40:29|0.0201153
08:40:30|0.02011165
08:40:32|0.02013746
08:40:33|0.02013746
08:40:33|0.02013746
08:40:35|0.02013746
08:40:37|0.02013746
08:40:37|0.02011666
08:40:38|0.02011666
08:40:40|0.0201356
08:40:41|0.0201356
08:40:42|0.0201356
08:40:43|0.0201356
08:40:44|0.0201356
08:40:45|0.0201356
08:40:46|0.0201356
08:40:46|0.0201356
08:40:48|0.0201356
08:40:49|0.0201356
08:40:50|0.0201356
08:40:51|0.02013244
08:40:52|0.02013244
08:40:53|0.02013244
08:40:54|0.02011074
08:40:54|0.02011074
08:40:56|0.02011074
08:40:57|0.0201
08:40:58|0.0201
08:40:59|0.0201
08:41:00|0.02009735
08:41:01|0.0200999
08:41:01|0.0200999
08:41:03|0.0200999
08:41:04|0.0200999
08:41:05|0.02009733
08:41:06|0.02009462
08:41:07|0.02009462
08:41:08|0.0201
08:41:08|0.0201
08:41:10|0.020035
08:41:11|0.02003363
08:41:12|0.02003363
08:41:13|0.02003363
08:41:14|0.02003363
08:41:15|0.02003375
08:41:16|0.02009733
08:41:17|0.02009712
08:41:17|0.02009712
08:41:19|0.02009712
08:41:20|0.02004478
08:41:21|0.02003807
08:41:22|0.02001955
08:41:22|0.02001955
08:41:23|0.02001
08:41:25|0.02000921
08:41:26|0.0199
08:41:27|0.01989984
08:41:28|0.01989092
08:41:29|0.01988571
08:41:30|0.01985953
08:41:30|0.01988569
08:41:33|0.01988332
08:41:34|0.01989987
08:41:35|0.01986808
08:41:37|0.01989126
08:41:37|0.01989942
08:41:38|0.01989729
08:41:40|0.01989795
08:41:42|0.01989998
08:41:43|0.01989801
08:41:45|0.01989801
08:41:45|0.01989801
08:41:46|0.01989801
08:41:47|0.01987059
08:41:48|0.01987059
08:41:49|0.01987059
08:41:50|0.01989998
08:41:51|0.01987057
08:41:52|0.01986986
08:41:54|0.01986987
08:41:54|0.01989821
08:41:56|0.01987553
08:41:57|0.01989998
08:41:58|0.01987841
08:42:00|0.01985772
08:42:00|0.01986336
08:42:01|0.01989743
08:42:03|0.01986516
08:42:04|0.01986516
08:42:05|0.0198687
08:42:06|0.01996181
08:42:07|0.01989919
08:42:08|0.01987553
08:42:09|0.01982555
08:42:10|0.01981847
08:42:11|0.01976004
08:42:12|0.01976004
08:42:13|0.01979916
08:42:13|0.01979916
08:42:15|0.01975789
08:42:16|0.01979177
08:42:17|0.01979177
08:42:18|0.01976787
08:42:19|0.01979358
08:42:19|0.01976879
08:42:21|0.01976879
08:42:22|0.01976879
08:42:22|0.01983665
08:42:23|0.01978695
08:42:25|0.01978695
08:42:25|0.01979402
08:42:26|0.01982812
08:42:28|0.01982812
08:42:29|0.01982812
08:42:30|0.01982916
08:42:31|0.01983665
08:42:32|0.01983876
08:42:34|0.01987551
08:42:35|0.01987551
08:42:36|0.01987551
08:42:37|0.01987551
08:42:38|0.01985538
08:42:39|0.0198979
08:42:41|0.01996592
08:42:41|0.01996592
08:42:42|0.01989272
08:42:43|0.01993998
08:42:44|0.01993998
08:42:45|0.01984963
08:42:46|0.01991589
08:42:47|0.01993151
08:42:48|0.01993151
08:42:49|0.01993151
08:42:50|0.01993151
08:42:51|0.01986825
08:42:52|0.01989272
08:42:53|0.01989272
08:42:54|0.01991623
08:42:55|0.01991623
08:42:56|0.01988192
08:42:58|0.01988192
08:42:58|0.01990807
08:42:59|0.01988452
08:43:00|0.01988452
08:43:01|0.01991711
08:43:03|0.01991711
08:43:03|0.01991711
08:43:04|0.01991711
08:43:05|0.01992238
08:43:06|0.01991648
08:43:08|0.01993938
08:43:08|0.01993938
08:43:09|0.01993938
08:43:10|0.01990807
08:43:12|0.01990418
08:43:13|0.01990418
08:43:14|0.01990418
08:43:14|0.01989366
08:43:16|0.01989366
08:43:17|0.01988427
08:43:18|0.01988427
08:43:20|0.01988427
08:43:20|0.01988427
08:43:21|0.01988427
08:43:22|0.01988427
08:43:23|0.01988427
08:43:24|0.01988427
08:43:25|0.01989366
08:43:26|0.01990532
08:43:27|0.01990532
08:43:28|0.01990436
08:43:29|0.01990436
08:43:30|0.01990436
08:43:31|0.01990362
08:43:32|0.01990362
08:43:34|0.01990362
08:43:36|0.01990362
08:43:37|0.01990646
08:43:38|0.01990646
08:43:40|0.01990646
08:43:40|0.01990646
08:43:42|0.01990646
08:43:44|0.01990646
08:43:44|0.01990646
08:43:45|0.01990646
08:43:46|0.01990646
08:43:48|0.01990646
08:43:49|0.01990646
08:43:50|0.01990646
08:43:51|0.01997738
08:43:52|0.01997738
08:43:53|0.01997738
08:43:54|0.01997738
08:43:55|0.01997729
08:43:55|0.01997724
08:43:57|0.01997724
08:43:57|0.01997724
08:43:59|0.01992294
08:44:00|0.01996886
08:44:01|0.01997421
08:44:02|0.01997421
08:44:03|0.01997421
08:44:03|0.01997419
08:44:05|0.01997419
08:44:06|0.01997419
08:44:06|0.01997419
08:44:08|0.01997419
08:44:09|0.01997419
08:44:10|0.01997419
08:44:11|0.01997419
08:44:12|0.01990368
08:44:12|0.01990368
08:44:13|0.01990368
08:44:15|0.01990368
08:44:16|0.0199051
08:44:17|0.01990362
08:44:18|0.01989998
08:44:19|0.01989998
08:44:20|0.01989998
08:44:20|0.01989366
08:44:22|0.01979999
08:44:22|0.01985975
08:44:24|0.0198
08:44:24|0.0198
08:44:26|0.01980356
08:44:26|0.01980356
08:44:28|0.01980475
08:44:29|0.01980475
08:44:30|0.01980475
08:44:30|0.01980592
08:44:32|0.01980445
08:44:33|0.01980445
08:44:34|0.01980445
08:44:34|0.0197883
08:44:37|0.01975899
08:44:38|0.01975788
08:44:39|0.01975788
08:44:41|0.01975788
08:44:42|0.0197772
08:44:43|0.01979584
08:44:44|0.01980445
08:44:45|0.019796
08:44:46|0.019796
08:44:47|0.019796
08:44:48|0.019781
08:44:49|0.01977769
08:44:50|0.01977907
08:44:51|0.01976104
08:44:52|0.01976104
08:44:53|0.01976104
08:44:54|0.0197834
08:44:55|0.0197834
08:44:56|0.0197834
08:44:58|0.0197834
08:44:58|0.0197834
08:44:59|0.01976048
08:45:00|0.01976048
08:45:01|0.01976048
08:45:02|0.01976013
08:45:03|0.01975788
08:45:05|0.01975788
08:45:06|0.01976103
08:45:07|0.01980096
08:45:08|0.01977267
08:45:09|0.01974522
08:45:10|0.01972143
08:45:11|0.01972893
08:45:11|0.01969696
08:45:13|0.01961761
08:45:14|0.01962627
08:45:15|0.01968488
08:45:16|0.01966896
08:45:17|0.01969394
08:45:18|0.01970105
08:45:18|0.01970105
08:45:19|0.01964265
08:45:21|0.01963936
08:45:22|0.0196477
08:45:23|0.01964769
08:45:24|0.01964774
08:45:24|0.01964774
08:45:26|0.01964657
08:45:27|0.0196477
08:45:29|0.01964471
08:45:29|0.0196447
08:45:30|0.0196447
08:45:31|0.01964769
08:45:32|0.01964769
08:45:33|0.0196447
08:45:34|0.0196447
08:45:36|0.01962879
08:45:38|0.01964564
08:45:39|0.01964311
08:45:40|0.01964311
08:45:41|0.01961348
08:45:42|0.01964431
08:45:43|0.01963003
08:45:44|0.01963157
08:45:45|0.01963157
08:45:46|0.01963157
08:45:47|0.01961349
08:45:48|0.01964431
08:45:49|0.0196163
08:45:50|0.01964028
08:45:51|0.01964605
08:45:52|0.01965744
08:45:53|0.01970106
08:45:54|0.01970187
08:45:55|0.01970187
08:45:56|0.01964151
08:45:58|0.01963846
08:45:58|0.01963976
08:45:59|0.01963976
08:46:00|0.01963705
08:46:01|0.01963846
08:46:02|0.01963941
08:46:03|0.01963941
08:46:04|0.01970187
08:46:05|0.01966474
08:46:06|0.01966474
08:46:07|0.01967185
08:46:08|0.01967185
08:46:09|0.01967742
08:46:10|0.01966399
08:46:11|0.01966705
08:46:12|0.01974104
08:46:13|0.01971
08:46:14|0.01985364
08:46:15|0.0197615
08:46:16|0.0197615
08:46:17|0.01978829
08:46:18|0.01978829
08:46:19|0.01981612
08:46:20|0.01981225
08:46:21|0.01981225
08:46:22|0.01980825
08:46:23|0.01971798
08:46:24|0.01971798
08:46:26|0.01971798
08:46:26|0.01976104
08:46:27|0.01976104
08:46:30|0.01976104
08:46:30|0.01976104
08:46:31|0.01976104
08:46:32|0.01980799
08:46:33|0.01980799
08:46:34|0.01980799
08:46:35|0.01980799
08:46:36|0.01980799
08:46:37|0.01980799
08:46:38|0.01980799
08:46:39|0.01980799
08:46:40|0.01974468
08:46:41|0.01975496
08:46:43|0.01981213
08:46:44|0.01974134
08:46:45|0.01974134
08:46:46|0.01974132
08:46:47|0.01974132
08:46:48|0.01973774
08:46:49|0.01974134
08:46:50|0.01974134
08:46:50|0.01977951
08:46:52|0.01977951
08:46:53|0.01977951
08:46:55|0.01977951
08:46:55|0.01977951
08:46:56|0.01977951
08:46:57|0.01974468
08:46:58|0.01974468
08:46:59|0.01974522
08:47:00|0.01974522
08:47:01|0.01971964
08:47:02|0.01974499
08:47:03|0.01974499
08:47:04|0.01974202
08:47:05|0.01974134
08:47:06|0.01974134
08:47:07|0.0197184
08:47:08|0.0197184
08:47:09|0.0197184
08:47:10|0.01970821
08:47:11|0.01970821
08:47:12|0.01971898
08:47:13|0.01971898
08:47:15|0.01971898
08:47:15|0.01971898
08:47:16|0.01971898
08:47:17|0.01971898
08:47:18|0.01971898
08:47:20|0.01971898
08:47:21|0.01971898
08:47:22|0.01971898
08:47:23|0.019706
08:47:23|0.019706
08:47:25|0.019706
08:47:26|0.019706
08:47:27|0.019706
08:47:28|0.019706
08:47:29|0.019706
08:47:31|0.019706
08:47:31|0.01973841
08:47:32|0.01973841
08:47:33|0.01972084
08:47:34|0.01972084
08:47:35|0.01972084
08:47:36|0.01972084
08:47:38|0.01972084
08:47:39|0.01972084
08:47:41|0.01973891
08:47:41|0.01973891
08:47:42|0.01973891
08:47:44|0.0197406
08:47:44|0.0197406
08:47:45|0.0197406
08:47:47|0.0197406
08:47:48|0.01974499
08:47:49|0.01974499
08:47:50|0.01974499
08:47:51|0.01974499
08:47:53|0.01974499
08:47:53|0.01974499
08:47:54|0.01976522
08:47:55|0.01976522
08:47:56|0.01978355
08:47:57|0.01978355
08:47:58|0.0197806
08:48:00|0.01978244
08:48:00|0.01978244
08:48:01|0.01978244
08:48:02|0.01978804
08:48:03|0.01978804
08:48:05|0.01978829
08:48:06|0.01977332
08:48:08|0.0197704
08:48:08|0.0197704
08:48:10|0.0197704
08:48:11|0.0197704
08:48:12|0.0197704
08:48:14|0.01975
08:48:14|0.01975094
08:48:15|0.01975094
08:48:16|0.01975094
08:48:17|0.01975094
08:48:18|0.0198
08:48:19|0.01979516
08:48:20|0.01983673
08:48:21|0.01984651
08:48:22|0.01984651
08:48:23|0.01984651
08:48:24|0.01984651
08:48:25|0.01984651
08:48:26|0.01978829
08:48:27|0.01980918
08:48:28|0.01981953
08:48:29|0.01981953
08:48:30|0.01981022
08:48:31|0.01981022
08:48:32|0.01981953
08:48:33|0.0198153
08:48:34|0.0198153
08:48:35|0.01987553
08:48:36|0.01987553
08:48:37|0.01982648
08:48:39|0.01988957
08:48:41|0.01987757
08:48:42|0.01995342
08:48:43|0.01991914
08:48:45|0.01984121
08:48:45|0.01984121
08:48:47|0.01984121
08:48:48|0.01987295
08:48:49|0.01987295
08:48:50|0.01987757
08:48:51|0.01991914
08:48:52|0.01991913
08:48:53|0.01991913
08:48:54|0.01991913
08:48:55|0.01985075
08:48:56|0.01989996
08:48:56|0.01989994
08:48:58|0.0198999
08:48:59|0.01989991
08:49:00|0.01989991
08:49:01|0.01989991
08:49:02|0.0198999
08:49:03|0.0198999
08:49:04|0.01989991
08:49:05|0.01989991
08:49:06|0.02001118
08:49:07|0.02001118
08:49:08|0.02001116
08:49:09|0.02001116
08:49:10|0.02001116
08:49:12|0.01996276
08:49:12|0.01993041
08:49:13|0.0199958
08:49:14|0.0199958
08:49:15|0.01999116
08:49:16|0.01999116
08:49:17|0.01999116
08:49:18|0.01998745
08:49:19|0.01996525
08:49:20|0.01992992
08:49:21|0.01992992
08:49:22|0.01992992
08:49:23|0.01994838
08:49:25|0.01994962
08:49:25|0.01994916
08:49:26|0.01994916
08:49:27|0.01994916
08:49:28|0.01994916
08:49:29|0.01993
08:49:30|0.01993
08:49:31|0.01993
08:49:32|0.01993
08:49:33|0.01993263
08:49:34|0.01993263
08:49:35|0.01993263
08:49:36|0.01993263
08:49:37|0.01991914
08:49:38|0.0199
08:49:40|0.01985007
08:49:41|0.01991017
08:49:43|0.01985014
08:49:44|0.01985014
08:49:45|0.01985014
08:49:47|0.01985023
08:49:47|0.01985023
08:49:48|0.01985023
08:49:50|0.01985023
08:49:51|0.01985023
08:49:53|0.01985023
08:49:53|0.01985023
08:49:54|0.01985023
08:49:55|0.01993188
08:49:56|0.01993188
08:49:57|0.01993188
08:49:58|0.01993188
08:50:00|0.01993188
08:50:01|0.01993188
08:50:02|0.01992195
08:50:03|0.01992195
08:50:04|0.01988223
08:50:05|0.01988223
08:50:06|0.0198833
08:50:07|0.0198833
08:50:08|0.01985042
08:50:09|0.01985042
08:50:10|0.01991438
08:50:11|0.01991438
08:50:12|0.01991438
08:50:13|0.01985654
08:50:14|0.01985654
08:50:15|0.0198565
08:50:16|0.0198565
08:50:17|0.0198565
08:50:18|0.01991727
08:50:19|0.01991727
08:50:20|0.01991727
08:50:20|0.01991727
08:50:22|0.01991727
08:50:22|0.01991727
08:50:24|0.01989742
08:50:25|0.01989742
08:50:26|0.01989742
08:50:27|0.01989742
08:50:27|0.01989742
08:50:28|0.01989742
08:50:29|0.01988486
08:50:31|0.01988486
08:50:32|0.01987175
08:50:33|0.01987175
08:50:34|0.01987175
08:50:35|0.01991468
08:50:36|0.01991468
08:50:36|0.01991468
08:50:38|0.01991468
08:50:39|0.01990728
08:50:40|0.01989
08:50:42|0.0199132
08:50:42|0.0199132
08:50:44|0.0199132
08:50:45|0.01990242
08:50:46|0.01987552
08:50:47|0.01989957
08:50:48|0.01989837
08:50:49|0.01987552
08:50:51|0.01987552
08:50:51|0.01989698
08:50:52|0.01989698
08:50:53|0.01989698
08:50:54|0.01989698
08:50:55|0.01989574
08:50:56|0.01989574
08:50:58|0.01989574
08:50:59|0.0199059
08:51:00|0.0199059
08:51:01|0.0199059
08:51:02|0.0199059
08:51:03|0.0199059
08:51:04|0.0199059
08:51:06|0.01991273
08:51:06|0.0199
08:51:07|0.0199
08:51:08|0.0199
08:51:09|0.0199
08:51:10|0.0199
08:51:11|0.01989144
08:51:12|0.01989144
08:51:13|0.01989144
08:51:14|0.01989144
08:51:15|0.01989144
08:51:16|0.01989169
08:51:17|0.01989169
08:51:18|0.01989169
08:51:19|0.01989888
08:51:20|0.01989809
08:51:21|0.01989809
08:51:22|0.01989144
08:51:23|0.01989808
08:51:24|0.01988764
08:51:25|0.01988764
08:51:26|0.01989736
08:51:27|0.01989736
08:51:29|0.01989887
08:51:30|0.01988247
08:51:31|0.01988247
08:51:31|0.01988247
08:51:33|0.0199059
08:51:34|0.0199059
08:51:35|0.01989161
08:51:37|0.01987102
08:51:37|0.01987102
08:51:38|0.01987102
08:51:39|0.01987102
08:51:40|0.01987102
08:51:42|0.01989859
08:51:44|0.01989859
08:51:45|0.01989859
08:51:47|0.01987102
08:51:48|0.01987102
08:51:49|0.01987102
08:51:50|0.01987102
08:51:51|0.01987102
08:51:52|0.01987102
08:51:53|0.01987102
08:51:54|0.01985044
08:51:55|0.01985042
08:51:55|0.01985042
08:51:57|0.01985014
08:51:58|0.01985014
08:51:59|0.0199
08:52:00|0.01990562
08:52:01|0.0199141
08:52:02|0.01991468
08:52:03|0.01991468
08:52:03|0.01991468
08:52:05|0.01990521
08:52:06|0.01990027
08:52:07|0.01990027
08:52:07|0.01990027
08:52:09|0.01990027
08:52:10|0.01990027
08:52:11|0.01993398
08:52:12|0.01993398
08:52:13|0.01993398
08:52:13|0.01993398
08:52:15|0.01993151
08:52:16|0.01991632
08:52:16|0.01991632
08:52:18|0.01991632
08:52:19|0.01993538
08:52:20|0.01991878
08:52:21|0.01991678
08:52:22|0.01991678
08:52:23|0.01991678
08:52:24|0.01993
08:52:25|0.01993
08:52:26|0.01993
08:52:27|0.01993
08:52:27|0.01993
08:52:29|0.01993
08:52:30|0.01993
08:52:31|0.01993
08:52:32|0.01993
08:52:33|0.01993
08:52:34|0.01992964
08:52:35|0.01993
08:52:36|0.01993
08:52:37|0.01993704
08:52:38|0.01994006
08:52:38|0.01994006
08:52:39|0.01994006
08:52:41|0.01994006
08:52:42|0.01994006
08:52:44|0.01994006
08:52:45|0.01994006
08:52:47|0.01994165
08:52:47|0.01994165
08:52:48|0.01994165
08:52:49|0.01994165
08:52:51|0.01994165
08:52:52|0.01994165
08:52:53|0.01996757
08:52:54|0.01996757
08:52:55|0.01994006
08:52:57|0.01994006
08:52:57|0.01995221
08:52:59|0.01995221
08:53:00|0.01995221
08:53:01|0.01995221
08:53:02|0.01995221
08:53:03|0.01995221
08:53:04|0.01995087
08:53:05|0.01995087
08:53:06|0.01995087
08:53:07|0.01995087
08:53:08|0.01995087
08:53:09|0.01995087
08:53:10|0.01996
08:53:10|0.01996
08:53:12|0.01996
08:53:13|0.01996
08:53:14|0.01996
08:53:15|0.01996
08:53:16|0.01996168
08:53:17|0.01996168
08:53:17|0.01996168
08:53:20|0.01996169
08:53:20|0.01996169
08:53:21|0.01996343
08:53:22|0.01996343
08:53:23|0.01996343
08:53:24|0.01996343
08:53:26|0.01996343
08:53:26|0.02
08:53:27|0.01999733
08:53:28|0.01999733
08:53:29|0.01999733
08:53:30|0.0199673
08:53:31|0.0199673
08:53:32|0.01999733
08:53:33|0.01999733
08:53:34|0.01996862
08:53:35|0.01997105
08:53:36|0.01999796
08:53:37|0.01999796
08:53:38|0.01999796
08:53:39|0.01999796
08:53:40|0.01999449
08:53:41|0.02
08:53:42|0.01999448
08:53:44|0.02003887
08:53:46|0.02005
08:53:47|0.02001791
08:53:48|0.02001791
08:53:50|0.02004629
08:53:50|0.02001263
08:53:52|0.02001903
08:53:53|0.02001903
08:53:54|0.01999451
08:53:56|0.01999692
08:53:57|0.01999692
08:53:58|0.01999692
08:53:59|0.02001969
08:54:00|0.02003862
08:54:01|0.02001903
08:54:02|0.02002099
08:54:04|0.02002099
08:54:04|0.02002099
08:54:05|0.02002099
08:54:06|0.02002099
08:54:08|0.02002099
08:54:08|0.02002099
08:54:09|0.02002099
08:54:10|0.02002723
08:54:11|0.02002723
08:54:12|0.02001958
08:54:13|0.02001958
08:54:14|0.02001958
08:54:15|0.02001958
08:54:16|0.02002985
08:54:17|0.02002985
08:54:18|0.02002985
08:54:19|0.02002143
08:54:20|0.02002143
08:54:21|0.02004376
08:54:22|0.02003042
08:54:23|0.02004494
08:54:24|0.02002985
08:54:25|0.02002985
08:54:26|0.02002171
08:54:27|0.02001958
08:54:29|0.02002963
08:54:29|0.02004229
08:54:30|0.02004229
08:54:31|0.02004229
08:54:32|0.02004229
08:54:34|0.02002065
08:54:34|0.02002065
08:54:35|0.02002065
08:54:36|0.02002065
08:54:37|0.02002065
08:54:38|0.02002065
08:54:39|0.02002065
08:54:40|0.02004492
08:54:41|0.02002218
08:54:42|0.02002218
08:54:43|0.02002218
08:54:45|0.02002311
08:54:47|0.02004304
08:54:48|0.02004304
08:54:49|0.02004304
08:54:51|0.02002311
08:54:52|0.02002311
08:54:53|0.02002311
08:54:54|0.0200231
08:54:55|0.02002311
08:54:56|0.02002311
08:54:58|0.02004219
08:54:59|0.02004219
08:54:59|0.02002491
08:55:01|0.02002491
08:55:01|0.02002491
08:55:02|0.02002362
08:55:03|0.02002362
08:55:04|0.02002362
08:55:06|0.02002362
08:55:07|0.02004
08:55:08|0.02004
08:55:08|0.02004
08:55:09|0.02004
08:55:11|0.02004
08:55:11|0.02004
08:55:12|0.02004
08:55:14|0.02003614
08:55:15|0.02003614
08:55:15|0.02003614
08:55:16|0.02004132
08:55:17|0.02004628
08:55:18|0.02004628
08:55:20|0.02004628
08:55:20|0.02004628
08:55:21|0.02004628
08:55:22|0.02004628
08:55:23|0.02004628
08:55:24|0.02004296
08:55:26|0.02004296
08:55:26|0.02004296
08:55:27|0.02004296
08:55:28|0.02004296
08:55:29|0.02004296
08:55:30|0.02004296
08:55:32|0.02002561
08:55:33|0.02002561
08:55:34|0.02002561
08:55:35|0.02002561
08:55:36|0.02002561
08:55:37|0.02002561
08:55:38|0.02002561
08:55:39|0.02002561
08:55:40|0.02002561
08:55:41|0.02002561
08:55:42|0.02004
08:55:43|0.02004
08:55:44|0.02004
08:55:45|0.02002623
08:55:47|0.02002623
08:55:48|0.02002693
08:55:50|0.02002693
08:55:51|0.02002065
08:55:53|0.02002065
08:55:54|0.02002561
08:55:55|0.02002561
08:55:56|0.02002561
08:55:57|0.02002561
08:55:58|0.02002561
08:55:59|0.02002065
08:56:00|0.02002
08:56:01|0.01999449
08:56:02|0.01999449
08:56:03|0.01999449
08:56:04|0.02002484
08:56:05|0.01999596
08:56:06|0.02002012
08:56:07|0.02002012
08:56:08|0.02001741
08:56:09|0.02001741
08:56:10|0.01999596
08:56:11|0.01999596
08:56:12|0.01999564
08:56:13|0.01999564
08:56:14|0.01999564
08:56:15|0.01999595
08:56:16|0.01999595
08:56:17|0.01999595
08:56:18|0.01999449
08:56:19|0.01999449
08:56:20|0.01999449
08:56:21|0.01999449
08:56:22|0.01999449
08:56:23|0.01999449
08:56:24|0.01999449
08:56:25|0.01999449
08:56:26|0.01999449
08:56:27|0.01999449
08:56:28|0.01999455
08:56:29|0.01999455
08:56:30|0.01999455
08:56:31|0.01999455
08:56:32|0.01999455
08:56:33|0.0199945
08:56:34|0.0199945
08:56:35|0.0199945
08:56:36|0.01999449
08:56:37|0.01999449
08:56:38|0.01999449
08:56:39|0.01999449
08:56:40|0.0199938
08:56:41|0.0199938
08:56:42|0.0199938
08:56:43|0.0199938
08:56:44|0.0199938
08:56:45|0.0199865
08:56:46|0.0199865
08:56:48|0.01996732
08:56:49|0.01996732
08:56:50|0.01998264
08:56:52|0.01996276
08:56:53|0.01996276
08:56:54|0.01996276
08:56:55|0.01996276
08:56:55|0.01996276
08:56:56|0.01996276
08:56:58|0.01996276
08:56:59|0.01996276
08:57:00|0.01996276
08:57:01|0.01991939
08:57:02|0.01995413
08:57:03|0.01992001
08:57:03|0.01980132
08:57:05|0.01979878
08:57:05|0.01979878
08:57:07|0.01978678
08:57:08|0.01974065
08:57:08|0.01965705
08:57:10|0.01965744
08:57:11|0.01970115
08:57:12|0.01973541
08:57:13|0.01973538
08:57:13|0.01973538
08:57:15|0.01971653
08:57:16|0.01970447
08:57:17|0.01970445
08:57:18|0.01971577
08:57:20|0.0196816
08:57:20|0.01971631
08:57:21|0.01972248
08:57:23|0.01971143
08:57:23|0.01969733
08:57:25|0.01971062
08:57:25|0.01969986
08:57:26|0.0197
08:57:28|0.0197141
08:57:28|0.0197141
08:57:30|0.01971416
08:57:30|0.01973943
08:57:31|0.01973943
08:57:32|0.01973935
08:57:33|0.01973935
08:57:34|0.01971614
08:57:35|0.01970113
08:57:37|0.01969074
08:57:38|0.01969074
08:57:39|0.01969074
08:57:40|0.01969074
08:57:41|0.01969164
08:57:42|0.01969158
08:57:42|0.01969158
08:57:44|0.01969158
08:57:44|0.01969158
08:57:45|0.01969074
08:57:46|0.01969074
08:57:48|0.01966113
08:57:50|0.01968593
08:57:51|0.01967234
08:57:52|0.01967234
08:57:53|0.01967234
08:57:54|0.01967234
08:57:56|0.01967244
08:57:57|0.01968685
08:57:58|0.0196764
08:57:59|0.01962002
08:58:00|0.01963625
08:58:01|0.01963625
08:58:02|0.01963832
08:58:03|0.01967231
08:58:04|0.01967231
08:58:05|0.01967231
08:58:06|0.01967234
08:58:07|0.01965111
08:58:08|0.01964487
08:58:09|0.01964487
08:58:10|0.0195638
08:58:11|0.01962251
08:58:12|0.01962247
08:58:13|0.01962247
08:58:14|0.01962244
08:58:15|0.01964483
08:58:16|0.01962245
08:58:18|0.01956381
08:58:18|0.01956381
08:58:19|0.01962247
08:58:20|0.01964732
08:58:22|0.01961377
08:58:23|0.01962247
08:58:23|0.01962247
08:58:24|0.01962719
08:58:25|0.01962719
08:58:26|0.01962719
08:58:27|0.01960262
08:58:28|0.01960262
08:58:29|0.01961402
08:58:30|0.0195638
08:58:31|0.01958679
08:58:32|0.01956639
08:58:33|0.01956639
08:58:34|0.0195718
08:58:35|0.01958632
08:58:37|0.01956476
08:58:38|0.01956483
08:58:39|0.01956483
08:58:39|0.01957929
08:58:40|0.01956
08:58:41|0.01956
08:58:43|0.0195529
08:58:43|0.01955
08:58:44|0.01955952
08:58:46|0.0196
08:58:46|0.01959811
08:58:48|0.01956642
08:58:49|0.01955282
08:58:50|0.01955282
08:58:52|0.01955282
08:58:53|0.01955282
08:58:54|0.01955282
08:58:55|0.01955282
08:58:56|0.01955274
08:58:57|0.01955289
08:58:58|0.01955
08:58:59|0.01955
08:59:00|0.01955
08:59:01|0.01955285
08:59:02|0.01955285
08:59:03|0.01955274
08:59:04|0.01955287
08:59:05|0.01955288
08:59:06|0.01955288
08:59:07|0.01955288
08:59:08|0.01956476
08:59:09|0.01956476
08:59:10|0.01956566
08:59:11|0.01955288
08:59:12|0.01956
08:59:13|0.0195623
08:59:14|0.01955565
08:59:15|0.01955565
08:59:16|0.01955288
08:59:17|0.01967343
08:59:18|0.01958995
08:59:19|0.01958995
08:59:20|0.01958995
08:59:21|0.01961383
08:59:22|0.01961383
08:59:23|0.01961383
08:59:24|0.01959231
08:59:25|0.01959231
08:59:26|0.01963344
08:59:27|0.01958995
08:59:28|0.01955288
08:59:29|0.01955287
08:59:30|0.01955287
08:59:31|0.01955287
08:59:32|0.01955282
08:59:33|0.01955287
08:59:34|0.01955288
08:59:35|0.0195501
08:59:36|0.0195501
08:59:37|0.01955288
08:59:38|0.01955288
08:59:39|0.01955288
08:59:40|0.01955288
08:59:41|0.01955288
08:59:42|0.01955288
08:59:43|0.01955288
08:59:44|0.01955288
08:59:45|0.01955288
08:59:46|0.01955288
08:59:47|0.01955469
08:59:48|0.01955469
08:59:49|0.01961382
08:59:51|0.01961382
08:59:51|0.01961382
08:59:53|0.01965244
08:59:54|0.01965244
08:59:55|0.0195624
08:59:56|0.0195624
08:59:57|0.01961465
08:59:58|0.01957165
08:59:59|0.0195702
09:00:00|0.0195702
09:00:01|0.0195702
09:00:02|0.0195702
09:00:03|0.0195702
09:00:04|0.01959725
09:00:05|0.01959725
09:00:06|0.01958
09:00:07|0.01958
09:00:08|0.01958
09:00:09|0.01957939
09:00:10|0.01957992
09:00:11|0.01958
09:00:12|0.01958
09:00:13|0.01958
09:00:14|0.01958189
09:00:16|0.01958085
09:00:16|0.01958085
09:00:17|0.01958
09:00:19|0.01958
09:00:19|0.01958
09:00:21|0.01958
09:00:22|0.01958
09:00:22|0.01958
09:00:23|0.01958
09:00:24|0.01958
09:00:25|0.01958
09:00:27|0.01958
09:00:28|0.01958001
09:00:28|0.01959801
09:00:29|0.01959801
09:00:31|0.01959801
09:00:31|0.01960686
09:00:33|0.01960686
09:00:33|0.01960686
09:00:35|0.01960686
09:00:36|0.01960686
09:00:37|0.01960686
09:00:38|0.01961204
09:00:39|0.01961204
09:00:40|0.01961204
09:00:41|0.01961177
09:00:42|0.01961177
09:00:43|0.01961177
09:00:44|0.01958
09:00:45|0.01960991
09:00:46|0.01960991
09:00:47|0.01960991
09:00:48|0.01961203
09:00:49|0.01961203
09:00:50|0.01961204
09:00:52|0.01964897
09:00:53|0.01964458
09:00:54|0.01964458
09:00:55|0.01964458
09:00:56|0.01961938
09:00:57|0.01961938
09:00:58|0.01969252
09:00:59|0.01964245
09:01:00|0.01966813
09:01:01|0.01962
09:01:02|0.01962
09:01:03|0.01962
09:01:04|0.01962
09:01:05|0.01962
09:01:06|0.01962
09:01:07|0.01962
09:01:08|0.01962
09:01:09|0.01962
09:01:10|0.01962
09:01:11|0.01962
09:01:12|0.01962
09:01:13|0.01962
09:01:14|0.01962
09:01:15|0.01962
09:01:16|0.01962
09:01:17|0.01962
09:01:18|0.01965538
09:01:19|0.01965538
09:01:20|0.01965538
09:01:21|0.01965538
09:01:22|0.01965538
09:01:23|0.01965596
09:01:24|0.01965596
09:01:25|0.01962
09:01:26|0.01962
09:01:27|0.01965224
09:01:28|0.01965224
09:01:29|0.01965224
09:01:30|0.01965224
09:01:31|0.01962
09:01:32|0.01962
09:01:33|0.01965255
09:01:34|0.01962
09:01:35|0.01962
09:01:36|0.01962225
09:01:37|0.01965145
09:01:38|0.01962226
09:01:39|0.01965954
09:01:40|0.01965954
09:01:41|0.01962226
09:01:42|0.01962226
09:01:43|0.01962
09:01:44|0.01962226
09:01:45|0.01962226
09:01:46|0.01962226
09:01:47|0.01962226
09:01:48|0.01962226
09:01:49|0.01962226
09:01:50|0.01962226
09:01:51|0.01962226
09:01:52|0.01962226
09:01:53|0.01962226
09:01:55|0.01962226
09:01:56|0.01962226
09:01:58|0.01964916
09:01:59|0.01964916
09:01:59|0.01964916
09:02:00|0.01964916
09:02:02|0.01964916
09:02:03|0.01964916
09:02:03|0.01964916
09:02:04|0.01964836
09:02:06|0.01964805
09:02:07|0.01964805
09:02:08|0.01966813
09:02:09|0.01966813
09:02:10|0.01966813
09:02:11|0.01966481
09:02:12|0.01964841
09:02:13|0.01964841
09:02:14|0.01968139
09:02:15|0.01968139
09:02:16|0.01968139
09:02:17|0.01968139
09:02:18|0.01968139
09:02:19|0.01968139
09:02:21|0.01968139
09:02:22|0.01968139
09:02:23|0.01968139
09:02:24|0.01964854
09:02:24|0.01964854
09:02:26|0.01964854
09:02:27|0.01964854
09:02:27|0.01964854
09:02:28|0.01964848
09:02:30|0.01964805
09:02:30|0.01967037
09:02:31|0.01967037
09:02:33|0.01967037
09:02:34|0.01967037
09:02:35|0.01967037
09:02:35|0.01967037
09:02:36|0.01967037
09:02:37|0.01967037
09:02:38|0.01967037
09:02:39|0.01967037
09:02:40|0.01967037
09:02:42|0.01967037
09:02:43|0.01967037
09:02:43|0.01966932
09:02:45|0.01966932
09:02:46|0.01966932
09:02:46|0.01966932
09:02:48|0.01967
09:02:48|0.01967
09:02:49|0.01967
09:02:51|0.01967
09:02:52|0.01967
09:02:53|0.01967
09:02:54|0.01967
09:02:56|0.01967037
09:02:57|0.01967001
09:02:59|0.01967001
09:03:00|0.01967001
09:03:01|0.01967001
09:03:02|0.01967001
09:03:03|0.01967001
09:03:03|0.01967001
09:03:04|0.01967001
09:03:06|0.01967033
09:03:07|0.01967033
09:03:07|0.01967033
09:03:09|0.01967033
09:03:09|0.01967036
09:03:10|0.01967036
09:03:12|0.01967036
09:03:12|0.01967267
09:03:14|0.01967267
09:03:14|0.01967267
09:03:15|0.01967
09:03:17|0.01967
09:03:17|0.01967
09:03:19|0.01967105
09:03:20|0.01966932
09:03:21|0.01964805
09:03:22|0.01966195
09:03:23|0.01966195
09:03:24|0.01966195
09:03:25|0.01964428
09:03:26|0.01964428
09:03:27|0.01962226
09:03:28|0.01962226
09:03:29|0.01961204
09:03:30|0.01960671
09:03:31|0.01960671
09:03:32|0.01960671
09:03:33|0.01960671
09:03:34|0.01960671
09:03:35|0.01960671
09:03:36|0.01960671
09:03:37|0.01960671
09:03:38|0.01960671
09:03:39|0.01960671
09:03:40|0.01960671
09:03:41|0.01960671
09:03:42|0.01960671
09:03:43|0.01960671
09:03:44|0.01960671
09:03:45|0.0196437
09:03:46|0.01964059
09:03:47|0.01964059
09:03:48|0.01964059
09:03:49|0.01966026
09:03:50|0.01966026
09:03:51|0.01965866
09:03:52|0.01965866
09:03:53|0.01965866
09:03:55|0.01965866
09:03:56|0.01966999
09:03:57|0.01966999
09:03:58|0.0196497
09:03:59|0.01967
09:04:00|0.01969253
09:04:02|0.01969255
09:04:03|0.01969255
09:04:04|0.01970106
09:04:05|0.01970106
09:04:06|0.01970106
09:04:07|0.01970106
09:04:08|0.0197551
09:04:10|0.0197551
09:04:10|0.0197551
09:04:11|0.0197551
09:04:12|0.01975012
09:04:13|0.01970759
09:04:15|0.0197551
09:04:16|0.01970816
09:04:17|0.01970816
09:04:18|0.01970816
09:04:19|0.01970816
09:04:20|0.01970816
09:04:21|0.01974835
09:04:22|0.01971188
09:04:23|0.01976849
09:04:24|0.01976849
09:04:25|0.01976849
09:04:26|0.01976849
09:04:27|0.01978
09:04:28|0.01978
09:04:29|0.01978
09:04:30|0.01978
09:04:31|0.01978243
09:04:32|0.01978243
09:04:33|0.01978243
09:04:34|0.01978243
09:04:35|0.01978243
09:04:36|0.01984179
09:04:37|0.01978795
09:04:38|0.01978795
09:04:39|0.01978795
09:04:40|0.01978795
09:04:41|0.01978795
09:04:43|0.01983377
09:04:44|0.01979028
09:04:44|0.01982866
09:04:45|0.01982866
09:04:46|0.01982866
09:04:47|0.01982866
09:04:48|0.01982857
09:04:49|0.01982857
09:04:50|0.01982856
09:04:51|0.01979527
09:04:52|0.01979129
09:04:54|0.01979129
09:04:54|0.01981985
09:04:56|0.019793
09:04:57|0.01978945
09:04:57|0.01978945
09:04:59|0.01978945
09:04:59|0.01978945
09:05:00|0.01981763
09:05:02|0.01981763
09:05:03|0.01981763
09:05:03|0.0197944
09:05:04|0.01981912
09:05:06|0.01981198
09:05:07|0.01981198
09:05:08|0.01981198
09:05:10|0.01979567
09:05:11|0.01979567
09:05:11|0.01979567
09:05:13|0.01979567
09:05:13|0.01984765
09:05:14|0.01984765
09:05:16|0.01984765
09:05:17|0.01984354
09:05:18|0.01984354
09:05:19|0.01984158
09:05:20|0.01984158
09:05:20|0.01984158
09:05:22|0.01984158
09:05:22|0.01984782
09:05:24|0.01984768
09:05:25|0.01984768
09:05:26|0.01984765
09:05:27|0.01983238
09:05:28|0.01983238
09:05:29|0.01983238
09:05:31|0.01983192
09:05:32|0.01983553
09:05:32|0.01983553
09:05:33|0.01983553
09:05:35|0.01983553
09:05:36|0.01983553
09:05:36|0.01983192
09:05:37|0.01983297
09:05:38|0.01981451
09:05:39|0.01981451
09:05:40|0.01981451
09:05:42|0.01981451
09:05:42|0.01981451
09:05:44|0.01981451
09:05:44|0.01981507
09:05:46|0.01982193
09:05:47|0.01982193
09:05:47|0.0198115
09:05:49|0.0198115
09:05:49|0.01982051
09:05:50|0.01982051
09:05:51|0.01981682
09:05:53|0.01981682
09:05:53|0.01981682
09:05:54|0.01981682
09:05:56|0.01979
09:05:58|0.01982254
09:05:59|0.01981682
09:06:00|0.01981682
09:06:01|0.01981682
09:06:02|0.01981682
09:06:03|0.01981682
09:06:04|0.01981682
09:06:06|0.01980156
09:06:07|0.01980156
09:06:07|0.01980156
09:06:08|0.01980156
09:06:09|0.01980156
09:06:11|0.01980986
09:06:12|0.01979337
09:06:13|0.01979064
09:06:14|0.01979064
09:06:15|0.01979064
09:06:16|0.01979064
09:06:17|0.01979064
09:06:18|0.01978971
09:06:19|0.019719
09:06:20|0.019719
09:06:21|0.019719
09:06:22|0.019719
09:06:23|0.01978
09:06:24|0.01971586
09:06:25|0.01971586
09:06:26|0.01971586
09:06:27|0.01971586
09:06:28|0.01971497
09:06:29|0.01971497
09:06:30|0.01971649
09:06:31|0.01971591
09:06:32|0.019719
09:06:33|0.019719
09:06:34|0.019719
09:06:35|0.019719
09:06:36|0.019719
09:06:37|0.019719
09:06:38|0.019719
09:06:39|0.019719
09:06:40|0.019719
09:06:41|0.01971397
09:06:42|0.01971397
09:06:43|0.01971397
09:06:44|0.01970293
09:06:46|0.0197
09:06:46|0.0197
09:06:47|0.0197
09:06:48|0.0197
09:06:49|0.0197
09:06:51|0.0197
09:06:51|0.0197
09:06:52|0.0197
09:06:53|0.01967735
09:06:55|0.01967715
09:06:55|0.01967715
09:06:57|0.01967747
09:06:59|0.01969702
09:07:00|0.01969537
09:07:01|0.01969702
09:07:02|0.01965
09:07:03|0.01965236
09:07:04|0.01965236
09:07:05|0.01965345
09:07:06|0.01965345
09:07:08|0.0196551
09:07:09|0.0196551
09:07:09|0.01965
09:07:11|0.01965018
09:07:11|0.01965018
09:07:13|0.01965018
09:07:14|0.01965018
09:07:14|0.01965018
09:07:15|0.01965018
09:07:17|0.01965202
09:07:18|0.01965202
09:07:18|0.01966965
09:07:20|0.01965258
09:07:20|0.01965258
09:07:22|0.01965258
09:07:23|0.01966965
09:07:23|0.01965884
09:07:25|0.01965672
09:07:26|0.01968425
09:07:27|0.01968425
09:07:27|0.01968425
09:07:29|0.01968425
09:07:29|0.01968302
09:07:31|0.01968302
09:07:32|0.01968302
09:07:33|0.01968302
09:07:34|0.0196908
09:07:34|0.01969024
09:07:36|0.01969024
09:07:36|0.01968425
09:07:38|0.01968425
09:07:39|0.01968425
09:07:40|0.01968425
09:07:40|0.01968425
09:07:41|0.0196823
09:07:42|0.0196823
09:07:44|0.0196823
09:07:44|0.01967765
09:07:46|0.019636
09:07:47|0.019636
09:07:48|0.019636
09:07:48|0.01966717
09:07:49|0.01966717
09:07:50|0.01966717
09:07:51|0.01966717
09:07:53|0.01963814
09:07:54|0.01963814
09:07:55|0.01963814
09:07:56|0.01963814
09:07:57|0.01963814
09:07:59|0.0196054
09:08:00|0.01959183
09:08:02|0.01959183
09:08:03|0.01960709
09:08:04|0.01960709
09:08:05|0.01955001
09:08:07|0.01955001
09:08:08|0.01957894
09:08:09|0.01957894
09:08:09|0.01955308
09:08:10|0.01955308
09:08:11|0.01955494
09:08:12|0.01955
09:08:14|0.01958764
09:08:14|0.01958764
09:08:16|0.01958764
09:08:16|0.01958764
09:08:18|0.01960709
09:08:19|0.01960709
09:08:19|0.01960709
09:08:20|0.01960709
09:08:22|0.01960709
09:08:22|0.01960709
09:08:23|0.01958764
09:08:25|0.01958764
09:08:25|0.01960172
09:08:27|0.01960172
09:08:27|0.01960172
09:08:28|0.01965522
09:08:29|0.01959582
09:08:30|0.01965452
09:08:32|0.01965452
09:08:33|0.01965452
09:08:33|0.01959422
09:08:34|0.01964734
09:08:36|0.01963958
09:08:37|0.01963958
09:08:37|0.01963958
09:08:38|0.01963958
09:08:39|0.01958865
09:08:41|0.01955799
09:08:41|0.01955
09:08:42|0.01955
09:08:43|0.01958797
09:08:45|0.01958797
09:08:45|0.01959079
09:08:47|0.01959033
09:08:48|0.01959033
09:08:48|0.01959079
09:08:50|0.01961974
09:08:50|0.01961974
09:08:52|0.01961974
09:08:52|0.01961974
09:08:53|0.01959307
09:08:54|0.0196
09:08:55|0.01959565
09:08:56|0.01959565
09:08:58|0.01959565
09:08:59|0.01959565
09:09:01|0.01959565
09:09:02|0.01959565
09:09:03|0.01959565
09:09:04|0.01959565
09:09:05|0.01959565
09:09:06|0.01959565
09:09:07|0.01959565
09:09:08|0.01959565
09:09:09|0.01959564
09:09:10|0.01959564
09:09:10|0.01959564
09:09:11|0.01959564
09:09:13|0.0195951
09:09:13|0.0195951
09:09:15|0.01955398
09:09:15|0.01955398
09:09:17|0.01955398
09:09:18|0.01955398
09:09:18|0.0195765
09:09:19|0.0196
09:09:20|0.01959841
09:09:22|0.01959841
09:09:22|0.0195951
09:09:23|0.01945954
09:09:24|0.01955397
09:09:25|0.01955397
09:09:26|0.01955397
09:09:27|0.01955397
09:09:28|0.01955397
09:09:30|0.01955397
09:09:30|0.01955396
09:09:31|0.01949114
09:09:33|0.01949114
09:09:34|0.01949114
09:09:34|0.01954582
09:09:35|0.01954582
09:09:36|0.01953309
09:09:37|0.01953309
09:09:38|0.01953309
09:09:40|0.01953309
09:09:40|0.01953308
09:09:41|0.01944441
09:09:42|0.01953308
09:09:43|0.01953307
09:09:44|0.01944014
09:09:45|0.01952214
09:09:46|0.01952902
09:09:47|0.01946288
09:09:49|0.01946288
09:09:49|0.01948854
09:09:50|0.01949
09:09:51|0.01951142
09:09:52|0.01951142
09:09:54|0.01948298
09:09:54|0.01948634
09:09:55|0.01948634
09:09:56|0.01948634
09:09:57|0.01948854
09:09:58|0.01946524
09:10:00|0.01948298
09:10:02|0.01946631
09:10:03|0.01946463
09:10:05|0.01948854
09:10:06|0.01948893
09:10:07|0.01947348
09:10:08|0.01947348
09:10:09|0.01947348
09:10:11|0.01947348
09:10:11|0.01948729
09:10:13|0.01948845
09:10:14|0.01948845
09:10:15|0.01948845
09:10:16|0.01949617
09:10:17|0.01951698
09:10:18|0.01951698
09:10:19|0.01951698
09:10:20|0.01951698
09:10:21|0.01948298
09:10:22|0.01948298
09:10:23|0.01948298
09:10:24|0.01948572
09:10:25|0.01948572
09:10:26|0.01948572
09:10:27|0.01948572
09:10:28|0.01948634
09:10:29|0.01948634
09:10:30|0.0194888
09:10:31|0.0194888
09:10:32|0.0194888
09:10:33|0.0194888
09:10:34|0.0194888
09:10:35|0.0194888
09:10:36|0.01951409
09:10:37|0.01951409
09:10:38|0.0194892
09:10:39|0.01948906
09:10:40|0.01948657
09:10:41|0.01951294
09:10:43|0.01951294
09:10:43|0.01951294
09:10:44|0.01951294
09:10:45|0.01951294
09:10:47|0.01951698
09:10:47|0.01953308
09:10:49|0.01953309
09:10:49|0.01953309
09:10:50|0.01953309
09:10:52|0.01953309
09:10:52|0.01959176
09:10:53|0.01959176
09:10:54|0.01953757
09:10:55|0.01953757
09:10:56|0.01953757
09:10:57|0.01953757
09:10:58|0.0195775
09:10:59|0.0195775
09:11:01|0.0195775
09:11:03|0.01959183
09:11:04|0.01959183
09:11:06|0.01959183
09:11:06|0.01959183
09:11:07|0.01959183
09:11:09|0.01959183
09:11:09|0.01959183
09:11:10|0.01959183
09:11:11|0.01959183
09:11:13|0.01959183
09:11:14|0.01959183
09:11:15|0.01959181
09:11:16|0.01959181
09:11:17|0.01959182
09:11:18|0.01959182
09:11:19|0.01959182
09:11:20|0.01959182
09:11:21|0.01955216
09:11:22|0.01955216
09:11:23|0.01953308
09:11:24|0.01953308
09:11:25|0.01953308
09:11:27|0.0195756
09:11:27|0.01950001
09:11:28|0.01950001
09:11:29|0.01950001
09:11:30|0.01950002
09:11:31|0.01950002
09:11:32|0.01950002
09:11:33|0.01950002
09:11:34|0.01950002
09:11:35|0.01950002
09:11:36|0.01950002
09:11:37|0.01950002
09:11:38|0.01950002
09:11:39|0.01950002
09:11:40|0.01950002
09:11:41|0.01950002
09:11:42|0.01950002
09:11:43|0.01950001
09:11:44|0.01950001
09:11:45|0.01950001
09:11:46|0.01950001
09:11:47|0.01950001
09:11:48|0.01950001
09:11:49|0.01950001
09:11:50|0.01953278
09:11:51|0.01953114
09:11:52|0.01950518
09:11:53|0.01953308
09:11:54|0.01953308
09:11:55|0.01953308
09:11:56|0.0195322
09:11:57|0.0195322
09:11:58|0.01954273
09:11:59|0.01954273
09:12:00|0.01954273
09:12:02|0.01950457
09:12:04|0.01950457
09:12:04|0.01950457
09:12:06|0.0195677
09:12:07|0.0195677
09:12:08|0.0195677
09:12:09|0.0195677
09:12:10|0.0195677
09:12:12|0.0195677
09:12:13|0.0195677
09:12:15|0.0195677
09:12:15|0.0195677
09:12:16|0.0195677
09:12:18|0.0195677
09:12:19|0.0195677
09:12:20|0.01950001
09:12:21|0.01950001
09:12:22|0.01950001
09:12:23|0.01950001
09:12:24|0.01950001
09:12:25|0.01950344
09:12:26|0.01950344
09:12:27|0.01950344
09:12:28|0.01950344
09:12:28|0.0195034
09:12:30|0.0195034
09:12:31|0.0195034
09:12:31|0.0195034
09:12:33|0.0195034
09:12:34|0.01959042
09:12:35|0.01959042
09:12:36|0.01959042
09:12:37|0.01959042
09:12:38|0.01959042
09:12:39|0.01959042
09:12:39|0.01959042
09:12:40|0.01959042
09:12:42|0.01952337
09:12:43|0.01952337
09:12:44|0.01952337
09:12:44|0.01958706
09:12:46|0.01958706
09:12:47|0.01958706
09:12:48|0.01958706
09:12:49|0.01958706
09:12:50|0.01958797
09:12:51|0.01958797
09:12:52|0.01958797
09:12:53|0.01958797
09:12:54|0.01958075
09:12:55|0.01958075
09:12:55|0.01961858
09:12:57|0.01961858
09:12:58|0.01965739
09:12:59|0.01968931
09:13:00|0.01968931
09:13:00|0.01968931
09:13:02|0.01968931
09:13:04|0.01968882
09:13:05|0.01968882
09:13:06|0.01968882
09:13:08|0.01961533
09:13:08|0.01961533
09:13:10|0.01961533
09:13:11|0.01962672
09:13:11|0.01962672
09:13:13|0.0196267
09:13:14|0.0196267
09:13:14|0.0196267
09:13:15|0.0196267
09:13:16|0.0196267
09:13:18|0.0196267
09:13:19|0.0196267
09:13:19|0.0196267
09:13:21|0.0196267
09:13:22|0.0196267
09:13:23|0.01962888
09:13:24|0.01962888
09:13:25|0.01965831
09:13:25|0.01965831
09:13:26|0.01965831
09:13:27|0.01962975
09:13:28|0.01968932
09:13:29|0.01965831
09:13:30|0.01965831
09:13:32|0.0196816
09:13:33|0.0196579
09:13:33|0.0196579
09:13:35|0.0196579
09:13:36|0.0196579
09:13:36|0.0196579
09:13:38|0.01963331
09:13:38|0.01963331
09:13:39|0.01963331
09:13:41|0.01963519
09:13:42|0.01963421
09:13:43|0.01963421
09:13:44|0.01963421
09:13:44|0.01963421
09:13:46|0.01963421
09:13:46|0.01963421
09:13:47|0.0196388
09:13:49|0.0196388
09:13:50|0.0196388
09:13:50|0.0196388
09:13:52|0.01965762
09:13:52|0.01965762
09:13:54|0.01965762
09:13:54|0.01965762
09:13:56|0.01965762
09:13:57|0.01964035
09:13:58|0.01964035
09:13:58|0.01963331
09:13:59|0.01963495
09:14:01|0.01963495
09:14:02|0.01963495
09:14:02|0.01965488
09:14:04|0.01965488
09:14:05|0.01965488
09:14:06|0.0196267
09:14:08|0.0196267
09:14:09|0.0196267
09:14:09|0.01959183
09:14:11|0.01959183
09:14:13|0.01959183
09:14:14|0.01959183
09:14:14|0.01959183
09:14:15|0.01965168
09:14:16|0.01956
09:14:18|0.01956002
09:14:19|0.01956002
09:14:20|0.01956002
09:14:21|0.01956002
09:14:22|0.01961188
09:14:23|0.01961188
09:14:24|0.01961188
09:14:25|0.01961188
09:14:26|0.01961188
09:14:27|0.01961188
09:14:28|0.01951021
09:14:29|0.01960131
09:14:30|0.01960131
09:14:31|0.01956965
09:14:32|0.01956965
09:14:33|0.01961181
09:14:34|0.01961181
09:14:35|0.01961181
09:14:36|0.01961181
09:14:37|0.01961181
09:14:39|0.0195831
09:14:39|0.0195831
09:14:40|0.01957952
09:14:42|0.0196
09:14:42|0.0196
09:14:43|0.01957684
09:14:45|0.01957192
09:14:45|0.01957005
09:14:46|0.01957005
09:14:48|0.01957952
09:14:48|0.01957952
09:14:49|0.01957952
09:14:50|0.0195831
09:14:51|0.01958261
09:14:52|0.01958261
09:14:54|0.01958261
09:14:54|0.01958261
09:14:55|0.01958261
09:14:56|0.01958261
09:14:57|0.01958261
09:14:58|0.01958261
09:14:59|0.01958261
09:15:00|0.01957952
09:15:01|0.01957952
09:15:03|0.01955013
09:15:04|0.01955013
09:15:05|0.01955
09:15:07|0.01955001
09:15:08|0.01955001
09:15:09|0.01955001
09:15:10|0.01955001
09:15:11|0.01960243
09:15:12|0.01955279
09:15:13|0.01955279
09:15:14|0.0195899
09:15:15|0.0195899
09:15:16|0.01955988
09:15:17|0.01955175
09:15:18|0.01955434
09:15:19|0.01958799
09:15:20|0.01955863
09:15:21|0.01955863
09:15:22|0.01955863
09:15:23|0.01955863
09:15:24|0.01956322
09:15:25|0.01958261
09:15:26|0.01958261
09:15:27|0.01958451
09:15:28|0.01956375
09:15:29|0.01956375
09:15:30|0.01956375
09:15:31|0.01956375
09:15:32|0.01956375
09:15:33|0.01956375
09:15:35|0.0195595
09:15:35|0.0195595
09:15:37|0.0195595
09:15:37|0.0195595
09:15:38|0.0195595
09:15:39|0.0195595
09:15:40|0.0195595
09:15:41|0.0195595
09:15:42|0.0195595
09:15:43|0.0195595
09:15:44|0.0195595
09:15:45|0.0195595
09:15:46|0.0195595
09:15:47|0.0195595
09:15:48|0.0195595
09:15:50|0.0195595
09:15:50|0.0195595
09:15:52|0.0195595
09:15:52|0.0195595
09:15:53|0.0195595
09:15:54|0.019551
09:15:56|0.01952
09:15:56|0.01952
09:15:58|0.01952001
09:15:58|0.01952001
09:15:59|0.01952001
09:16:00|0.01952001
09:16:02|0.01952
09:16:03|0.01949
09:16:04|0.01949
09:16:05|0.01949
09:16:06|0.01948297
09:16:07|0.01943002
09:16:08|0.01944
09:16:10|0.01943
09:16:11|0.01943
09:16:12|0.01943
09:16:12|0.01943384
09:16:14|0.01943384
09:16:15|0.0194917
09:16:15|0.0194917
09:16:17|0.0194917
09:16:17|0.01943
09:16:18|0.01943
09:16:19|0.01943
09:16:21|0.01939575
09:16:21|0.01939121
09:16:23|0.01939121
09:16:23|0.01939121
09:16:25|0.01935212
09:16:25|0.01935
09:16:27|0.01935
09:16:27|0.01935
09:16:29|0.01935
09:16:30|0.01934894
09:16:30|0.01934894
09:16:32|0.0193486
09:16:32|0.01935001
09:16:34|0.01935149
09:16:34|0.01935001
09:16:36|0.01938663
09:16:37|0.01938663
09:16:38|0.01938663
09:16:38|0.01938663
09:16:40|0.01938663
09:16:41|0.01951017
09:16:41|0.01940832
09:16:42|0.01940833
09:16:43|0.01940833
09:16:44|0.0194231
09:16:45|0.0194231
09:16:46|0.01938663
09:16:48|0.01938663
09:16:48|0.01938663
09:16:49|0.01938663
09:16:50|0.01938663
09:16:52|0.01943525
09:16:52|0.0193855
09:16:53|0.0193855
09:16:54|0.01935168
09:16:55|0.01935168
09:16:57|0.01935168
09:16:58|0.01935168
09:16:58|0.01943673
09:16:59|0.01935174
09:17:00|0.01939575
09:17:02|0.01935168
09:17:02|0.01933673
09:17:04|0.01933
09:17:04|0.0193
09:17:05|0.01930429
09:17:07|0.0193
09:17:08|0.01934967
09:17:10|0.01934967
09:17:11|0.01934967
09:17:12|0.01934967
09:17:12|0.0193
09:17:14|0.0193
09:17:15|0.01935168
09:17:16|0.01935168
09:17:17|0.01935034
09:17:18|0.01932391
09:17:19|0.01935034
09:17:20|0.01935034
09:17:21|0.01935034
09:17:22|0.01935034
09:17:23|0.01930128
09:17:24|0.0193471
09:17:25|0.0191986
09:17:26|0.01919157
09:17:27|0.01915719
09:17:29|0.01915719
09:17:29|0.01916
09:17:31|0.01918652
09:17:31|0.01918586
09:17:33|0.01916306
09:17:33|0.0192
09:17:34|0.01915719
09:17:35|0.01916251
09:17:37|0.01916147
09:17:37|0.01916388
09:17:39|0.01914285
09:17:39|0.01912728
09:17:41|0.01912728
09:17:41|0.01912728
09:17:42|0.01913588
09:17:44|0.01912001
09:17:44|0.01912001
09:17:46|0.01912001
09:17:46|0.0191
09:17:47|0.0191
09:17:48|0.01905
09:17:50|0.01902721
09:17:51|0.01903043
09:17:51|0.01904999
09:17:52|0.01903224
09:17:53|0.01904999
09:17:54|0.01911607
09:17:56|0.01911219
09:17:57|0.01911603
09:17:58|0.01906845
09:17:59|0.01906845
09:18:00|0.01911389
09:18:01|0.01903224
09:18:02|0.01903223
09:18:03|0.01910995
09:18:04|0.01910995
09:18:06|0.01910995
09:18:06|0.01910995
09:18:08|0.01911365
09:18:10|0.01910995
09:18:11|0.01910116
09:18:11|0.01913372
09:18:12|0.01916144
09:18:14|0.01916144
09:18:15|0.01913372
09:18:15|0.01906678
09:18:17|0.0190904
09:18:18|0.0190904
09:18:19|0.01903625
09:18:20|0.01909039
09:18:21|0.01909039
09:18:22|0.01906338
09:18:23|0.01909003
09:18:24|0.01906468
09:18:25|0.0190889
09:18:26|0.0190889
09:18:27|0.01905277
09:18:28|0.01905619
09:18:29|0.01905619
09:18:30|0.01907173
09:18:31|0.01908937
09:18:32|0.01908936
09:18:33|0.01908936
09:18:34|0.0190534
09:18:35|0.0190534
09:18:36|0.0190534
09:18:37|0.0190534
09:18:38|0.01906973
09:18:39|0.01906973
09:18:40|0.01905277
09:18:41|0.01905518
09:18:42|0.01905518
09:18:43|0.01903942
09:18:45|0.01905276
09:18:45|0.01905276
09:18:47|0.01905276
09:18:48|0.01905276
09:18:48|0.01904174
09:18:50|0.01904552
09:18:50|0.0190283
09:18:51|0.01904571
09:18:53|0.01904518
09:18:53|0.01904518
09:18:54|0.01904518
09:18:55|0.01904597
09:18:57|0.01900001
09:18:58|0.01903
09:18:59|0.01903
09:18:59|0.01903935
09:19:00|0.01903329
09:19:01|0.01903554
09:19:02|0.01900175
09:19:03|0.01900175
09:19:04|0.01901144
09:19:05|0.01901144
09:19:06|0.019
09:19:07|0.019
09:19:09|0.01900175
09:19:11|0.01900174
09:19:12|0.019
09:19:13|0.019
09:19:14|0.019
09:19:15|0.01900141
09:19:16|0.019
09:19:18|0.019
09:19:19|0.019
09:19:19|0.019
09:19:21|0.0189899
09:19:21|0.01889633
09:19:22|0.0189851
09:19:24|0.0189788
09:19:25|0.01891396
09:19:25|0.01897842
09:19:27|0.01897876
09:19:28|0.01895957
09:19:28|0.01893651
09:19:30|0.01896671
09:19:31|0.01896537
09:19:31|0.01896537
09:19:33|0.01896537
09:19:34|0.01896233
09:19:35|0.01898042
09:19:35|0.0189851
09:19:36|0.01898016
09:19:37|0.01892784
09:19:39|0.01892817
09:19:40|0.01891679
09:19:41|0.01892664
09:19:42|0.01892612
09:19:43|0.01892612
09:19:43|0.018916
09:19:45|0.01891186
09:19:45|0.01891186
09:19:46|0.01891186
09:19:48|0.01890514
09:19:48|0.01888961
09:19:49|0.018905
09:19:50|0.0188896
09:19:51|0.01889934
09:19:52|0.01890514
09:19:54|0.01890514
09:19:54|0.01888959
09:19:56|0.01889934
09:19:56|0.0188993
09:19:57|0.0188993
09:19:59|0.0188993
09:19:59|0.0188896
09:20:01|0.0188896
09:20:01|0.0188917
09:20:02|0.0188993
09:20:03|0.01892817
09:20:04|0.01889171
09:20:06|0.01888942
09:20:06|0.01888942
09:20:07|0.01889023
09:20:09|0.01889058
09:20:10|0.01888942
09:20:12|0.0188993
09:20:12|0.0188993
09:20:14|0.0188993
09:20:15|0.0188993
09:20:15|0.01891019
09:20:17|0.01892393
09:20:17|0.01892816
09:20:19|0.01892483
09:20:20|0.01892407
09:20:21|0.0189674
09:20:21|0.01892974
09:20:22|0.01896928
09:20:23|0.01896728
09:20:25|0.01896928
09:20:25|0.01896928
09:20:27|0.01896928
09:20:27|0.01896928
09:20:29|0.01896928
09:20:30|0.01896928
09:20:30|0.01896678
09:20:31|0.01896694
09:20:33|0.01896705
09:20:34|0.01896705
09:20:36|0.01893461
09:20:36|0.01896714
09:20:38|0.01891595
09:20:38|0.01898014
09:20:40|0.01898014
09:20:41|0.01895738
09:20:42|0.01895738
09:20:43|0.01895956
09:20:44|0.01895802
09:20:45|0.01891959
09:20:46|0.01891959
09:20:47|0.01892429
09:20:48|0.01895317
09:20:49|0.01895317
09:20:50|0.01892362
09:20:51|0.01892362
09:20:52|0.01892362
09:20:53|0.01892362
09:20:54|0.01894781
09:20:55|0.01894781
09:20:56|0.01894781
09:20:57|0.01895091
09:20:58|0.01895153
09:20:59|0.019
09:21:00|0.01900329
09:21:01|0.01900192
09:21:02|0.01900201
09:21:03|0.01900201
09:21:05|0.01900041
09:21:06|0.01900183
09:21:06|0.01900183
09:21:07|0.019
09:21:08|0.019
09:21:09|0.01900338
09:21:11|0.01900192
09:21:12|0.01900192
09:21:14|0.01900983
09:21:15|0.01900983
09:21:16|0.01900321
09:21:17|0.01900321
09:21:18|0.01900321
09:21:19|0.01900337
09:21:20|0.01900337
09:21:21|0.01903531
09:21:23|0.01903808
09:21:23|0.01903808
09:21:25|0.01903808
09:21:25|0.01903807
09:21:27|0.01903807
09:21:28|0.01903807
09:21:28|0.01907337
09:21:30|0.01907337
09:21:31|0.01903807
09:21:31|0.01903807
09:21:33|0.01894783
09:21:34|0.01907333
09:21:35|0.01906722
09:21:35|0.01906722
09:21:36|0.01906722
09:21:37|0.01907337
09:21:38|0.01907337
09:21:39|0.01906722
09:21:41|0.01907252
09:21:42|0.01906722
09:21:42|0.01906722
09:21:44|0.01906722
09:21:45|0.01903807
09:21:45|0.01903797
09:21:46|0.01900321
09:21:47|0.01903797
09:21:48|0.01906384
09:21:49|0.01905529
09:21:50|0.01905529
09:21:52|0.01905529
09:21:52|0.01903797
09:21:54|0.01903404
09:21:55|0.01903404
09:21:56|0.019
09:21:56|0.01903404
09:21:57|0.01903404
09:21:58|0.01900655
09:22:00|0.01900655
09:22:00|0.01903404
09:22:02|0.01903441
09:22:02|0.01903441
09:22:04|0.019
09:22:04|0.01900224
09:22:05|0.01900092
09:22:07|0.01900092
09:22:07|0.01900092
09:22:08|0.01897876
09:22:09|0.01893877
09:22:10|0.01893877
09:22:12|0.01893877
09:22:14|0.01893724
09:22:15|0.0189187
09:22:16|0.0189357
09:22:17|0.0189357
09:22:18|0.01891595
09:22:19|0.01891732
09:22:20|0.01891732
09:22:22|0.01891732
09:22:23|0.01891732
09:22:24|0.01891608
09:22:25|0.0189256
09:22:26|0.01891674
09:22:27|0.01891778
09:22:28|0.01891778
09:22:29|0.01888978
09:22:31|0.01888978
09:22:31|0.0188898
09:22:33|0.01892642
09:22:34|0.01892642
09:22:35|0.01892642
09:22:35|0.01892642
09:22:37|0.01892642
09:22:38|0.01892642
09:22:39|0.01892635
09:22:40|0.01892635
09:22:40|0.01892635
09:22:42|0.01892635
09:22:43|0.01892642
09:22:44|0.01892642
09:22:45|0.01892642
09:22:46|0.01888978
09:22:48|0.01888978
09:22:48|0.01888978
09:22:49|0.01888978
09:22:50|0.0189
09:22:51|0.0189
09:22:53|0.0189
09:22:53|0.0189
09:22:54|0.01889024
09:22:56|0.01889024
09:22:56|0.01889024
09:22:57|0.01889982
09:22:58|0.0189
09:22:59|0.01889028
09:23:01|0.0189
09:23:01|0.01890198
09:23:02|0.0189
09:23:03|0.01889028
09:23:04|0.01889028
09:23:05|0.01891226
09:23:06|0.01891226
09:23:07|0.01892214
09:23:09|0.01888889
09:23:10|0.01897849
09:23:11|0.01897849
09:23:12|0.01896585
09:23:14|0.01895852
09:23:15|0.01891894
09:23:16|0.01891894
09:23:18|0.01890001
09:23:18|0.01892295
09:23:19|0.01892295
09:23:20|0.01893021
09:23:21|0.0189381
09:23:22|0.01895968
09:23:23|0.01895968
09:23:24|0.01895968
09:23:25|0.01895968
09:23:26|0.01895968
09:23:27|0.01895852
09:23:29|0.01895
09:23:31|0.01893122
09:23:32|0.01893122
09:23:32|0.01893122
09:23:33|0.01892295
09:23:34|0.01892295
09:23:36|0.01892295
09:23:36|0.01892295
09:23:37|0.01892295
09:23:39|0.01892295
09:23:39|0.01895628
09:23:41|0.01895628
09:23:42|0.01895628
09:23:43|0.01892431
09:23:44|0.01892431
09:23:44|0.01892431
09:23:46|0.01892431
09:23:47|0.01892431
09:23:48|0.01895038
09:23:49|0.01895038
09:23:50|0.01895038
09:23:51|0.01892564
09:23:52|0.01892564
09:23:53|0.01892564
09:23:54|0.01892564
09:23:55|0.01892564
09:23:56|0.01892564
09:23:57|0.01892561
09:23:58|0.01892561
09:23:59|0.01892295
09:24:00|0.01891595
09:24:01|0.01891595
09:24:02|0.01892145
09:24:03|0.01892145
09:24:04|0.01892145
09:24:05|0.01892489
09:24:06|0.01891583
09:24:07|0.01891583
09:24:08|0.01890151
09:24:10|0.01891583
09:24:10|0.01891583
09:24:11|0.01888986
09:24:12|0.01888986
09:24:14|0.01890093
09:24:16|0.01888983
09:24:16|0.01888983
09:24:18|0.01888983
09:24:18|0.01889135
09:24:19|0.01889135
09:24:20|0.01888983
09:24:21|0.01888983
09:24:22|0.01888983
09:24:23|0.0188999
09:24:24|0.0188999
09:24:25|0.0188999
09:24:26|0.0188999
09:24:27|0.01889028
09:24:28|0.0188901
09:24:29|0.0188901
09:24:30|0.01888983
09:24:31|0.01888983
09:24:32|0.01888983
09:24:33|0.01888983
09:24:35|0.01889433
09:24:35|0.01889433
09:24:36|0.01889433
09:24:38|0.01889433
09:24:38|0.01889433
09:24:39|0.0188906
09:24:40|0.0188906
09:24:41|0.01889095
09:24:42|0.01889095
09:24:43|0.0188906
09:24:44|0.0188906
09:24:45|0.01888986
09:24:46|0.01888986
09:24:48|0.01888986
09:24:48|0.01888983
09:24:49|0.01888983
09:24:50|0.01888983
09:24:51|0.01888984
09:24:52|0.01888986
09:24:53|0.01888986
09:24:55|0.01888986
09:24:55|0.01888047
09:24:56|0.01888
09:24:57|0.01888
09:24:59|0.01888
09:24:59|0.01888
09:25:00|0.01888
09:25:01|0.01888
09:25:02|0.01888
09:25:03|0.01888
09:25:04|0.01888668
09:25:05|0.01888
09:25:06|0.01888
09:25:08|0.01886
09:25:08|0.01884783
09:25:09|0.01886788
09:25:11|0.01880351
09:25:11|0.01880351
09:25:12|0.01884783
09:25:13|0.01885846
09:25:15|0.01884783
09:25:17|0.01885846
09:25:17|0.01887233
09:25:19|0.01884783
09:25:20|0.0188
09:25:21|0.01878
09:25:23|0.01879315
09:25:24|0.01879315
09:25:25|0.01879999
09:25:26|0.01879123
09:25:27|0.01879994
09:25:28|0.01875862
09:25:29|0.01871531
09:25:30|0.01871531
09:25:31|0.01871531
09:25:32|0.01876944
09:25:33|0.01876944
09:25:34|0.01876944
09:25:35|0.01877171
09:25:36|0.01871531
09:25:37|0.01877
09:25:38|0.01879315
09:25:39|0.01876944
09:25:40|0.01876944
09:25:41|0.01876944
09:25:42|0.01876944
09:25:43|0.01876692
09:25:44|0.01876872
09:25:45|0.01875756
09:25:46|0.01875756
09:25:47|0.01871982
09:25:48|0.01874038
09:25:49|0.01874038
09:25:50|0.01872079
09:25:51|0.01872079
09:25:52|0.01872079
09:25:53|0.01871174
09:25:54|0.01871037
09:25:55|0.01871561
09:25:56|0.01873667
09:25:57|0.01873667
09:25:58|0.01871531
09:25:59|0.01871389
09:26:00|0.01871561
09:26:01|0.01871561
09:26:02|0.01873927
09:26:03|0.01873927
09:26:04|0.01873755
09:26:05|0.01871313
09:26:06|0.01871313
09:26:07|0.01871444
09:26:08|0.01874038
09:26:09|0.01874038
09:26:10|0.01874038
09:26:11|0.01874199
09:26:12|0.0188
09:26:13|0.01874374
09:26:14|0.01874374
09:26:15|0.0187139
09:26:16|0.0187139
09:26:18|0.01879734
09:26:19|0.01879445
09:26:20|0.01874542
09:26:21|0.01874847
09:26:22|0.01874847
09:26:24|0.0187167
09:26:24|0.0187167
09:26:26|0.0187167
09:26:26|0.01871913
09:26:28|0.01871673
09:26:29|0.01871673
09:26:30|0.01871673
09:26:30|0.01871673
09:26:31|0.01871673
09:26:33|0.01871675
09:26:34|0.01871675
09:26:35|0.01871668
09:26:35|0.0187167
09:26:36|0.0187167
09:26:38|0.0187167
09:26:38|0.01871673
09:26:40|0.01871673
09:26:41|0.01871671
09:26:42|0.01871673
09:26:43|0.01871673
09:26:44|0.01871673
09:26:45|0.01871671
09:26:46|0.01871673
09:26:47|0.0187167
09:26:48|0.01871667
09:26:49|0.01871673
09:26:50|0.01871673
09:26:51|0.01871673
09:26:52|0.01871673
09:26:53|0.01871188
09:26:54|0.01871188
09:26:55|0.01871188
09:26:56|0.01871037
09:26:57|0.01871646
09:26:58|0.01871646
09:26:59|0.01871646
09:27:00|0.01871055
09:27:01|0.0187117
09:27:02|0.0187117
09:27:03|0.0187117
09:27:04|0.0187117
09:27:05|0.01871055
09:27:06|0.01871055
09:27:07|0.0187117
09:27:08|0.0187117
09:27:09|0.0187117
09:27:10|0.01871673
09:27:11|0.01871673
09:27:12|0.01871673
09:27:13|0.01871659
09:27:14|0.01871659
09:27:15|0.01871659
09:27:16|0.01871659
09:27:17|0.0187119
09:27:19|0.0187119
09:27:20|0.01871243
09:27:22|0.01871673
09:27:22|0.01871037
09:27:23|0.0187119
09:27:24|0.0187119
09:27:26|0.0187119
09:27:27|0.01871666
09:27:28|0.01871658
09:27:29|0.01871658
09:27:30|0.018712
09:27:32|0.01871641
09:27:32|0.01871641
09:27:33|0.01871641
09:27:34|0.01871641
09:27:35|0.01871214
09:27:36|0.01871214
09:27:37|0.018712
09:27:38|0.018712
09:27:39|0.018712
09:27:40|0.01871204
09:27:41|0.018712
09:27:43|0.018712
09:27:43|0.018712
09:27:44|0.018712
09:27:45|0.01871205
09:27:46|0.01871631
09:27:48|0.01871631
09:27:48|0.01871213
09:27:49|0.01871225
09:27:50|0.01871225
09:27:51|0.01871225
09:27:53|0.01871226
09:27:54|0.01871673
09:27:55|0.01871225
09:27:56|0.01871225
09:27:56|0.01871225
09:27:57|0.01871225
09:27:59|0.01871297
09:28:00|0.01871297
09:28:01|0.01871223
09:28:02|0.0187165
09:28:03|0.0187165
09:28:04|0.0187165
09:28:04|0.0187165
09:28:06|0.0187165
09:28:07|0.01872026
09:28:08|0.01873008
09:28:09|0.01873
09:28:10|0.01873
09:28:11|0.01872834
09:28:12|0.01875306
09:28:13|0.01875185
09:28:14|0.01875128
09:28:15|0.01878243
09:28:16|0.01878243
09:28:16|0.01876818
09:28:19|0.01878247
09:28:20|0.01878247
09:28:21|0.01879931
09:28:23|0.01879931
09:28:23|0.0188
09:28:25|0.0188
09:28:26|0.0188
09:28:27|0.0188
09:28:28|0.0188
09:28:29|0.0188
09:28:30|0.01879234
09:28:31|0.0188
09:28:32|0.01879234
09:28:33|0.0188
09:28:34|0.01878243
09:28:35|0.01874934
09:28:36|0.01879683
09:28:37|0.01879683
09:28:38|0.0187833
09:28:39|0.0187965
09:28:40|0.0187965
09:28:41|0.01879683
09:28:42|0.01879683
09:28:43|0.0188
09:28:44|0.0188
09:28:45|0.0188
09:28:46|0.01880001
09:28:47|0.01881723
09:28:48|0.0187989
09:28:49|0.0187989
09:28:50|0.0187989
09:28:51|0.01884783
09:28:52|0.01884783
09:28:53|0.01884912
09:28:54|0.01882335
09:28:55|0.01882335
09:28:56|0.01885651
09:28:57|0.01884912
09:28:58|0.01884912
09:28:59|0.01884912
09:29:00|0.01885704
09:29:01|0.01882336
09:29:02|0.01883158
09:29:03|0.01887621
09:29:04|0.01884912
09:29:05|0.01888578
09:29:06|0.01884912
09:29:07|0.01884654
09:29:08|0.01884654
09:29:09|0.01881964
09:29:10|0.01881964
09:29:12|0.01881723
09:29:12|0.01884744
09:29:14|0.01884744
09:29:14|0.01884744
09:29:15|0.01882
09:29:16|0.0188
09:29:17|0.01882
09:29:19|0.01884183
09:29:21|0.01883841
09:29:22|0.01883841
09:29:23|0.01883841
09:29:24|0.01884651
09:29:25|0.01883032
09:29:26|0.01883032
09:29:28|0.0188303
09:29:29|0.0188303
09:29:30|0.0188303
09:29:31|0.01881783
09:29:32|0.01881783
09:29:33|0.01882907
09:29:34|0.01883032
09:29:35|0.01883032
09:29:36|0.01883032
09:29:37|0.01881867
09:29:38|0.01881867
09:29:39|0.01882907
09:29:40|0.01882907
09:29:41|0.01884589
09:29:42|0.01884589
09:29:43|0.01887041
09:29:44|0.01883404
09:29:45|0.01882907
09:29:46|0.01882907
09:29:47|0.01882907
09:29:48|0.01881123
09:29:49|0.01881123
09:29:50|0.01881867
09:29:51|0.01883023
09:29:52|0.0188
09:29:53|0.01881067
09:29:54|0.01881067
09:29:55|0.01881067
09:29:56|0.01881123
09:29:57|0.01881067
09:29:58|0.01881067
09:29:59|0.018811
09:30:00|0.018811
09:30:01|0.018811
09:30:02|0.01881123
09:30:03|0.01881109
09:30:04|0.01881109
09:30:05|0.01881109
09:30:06|0.01881109
09:30:07|0.01881123
09:30:08|0.01881123
09:30:09|0.01881123
09:30:10|0.01881123
09:30:11|0.01881123
09:30:12|0.0188
09:30:13|0.01881009
09:30:14|0.01881009
09:30:15|0.0188019
09:30:16|0.01878646
09:30:17|0.01878646
09:30:18|0.01879909
09:30:19|0.01879909
09:30:21|0.01874004
09:30:22|0.01874004
09:30:24|0.0187611
09:30:25|0.01874006
09:30:26|0.01874006
09:30:27|0.01874006
09:30:28|0.01874006
09:30:29|0.01874006
09:30:30|0.01874152
09:30:31|0.01877032
09:30:32|0.01877183
09:30:33|0.01874694
09:30:34|0.01874694
09:30:35|0.01874655
09:30:36|0.01877831
09:30:37|0.018756
09:30:38|0.01875614
09:30:39|0.01875614
09:30:40|0.01880617
09:30:41|0.01880617
09:30:42|0.01880617
09:30:43|0.01880617
09:30:44|0.01880617
09:30:45|0.01874001
09:30:46|0.01876228
09:30:47|0.01876228
09:30:48|0.01874077
09:30:49|0.01874077
09:30:50|0.01874077
09:30:51|0.01874001
09:30:52|0.01874001
09:30:53|0.01874174
09:30:54|0.01874077
09:30:55|0.01874077
09:30:56|0.01874077
09:30:57|0.01874077
09:30:58|0.01874078
09:30:59|0.01871653
09:31:00|0.01871653
09:31:01|0.01871653
09:31:02|0.01871653
09:31:03|0.01871653
09:31:04|0.01879988
09:31:05|0.01875003
09:31:06|0.01875003
09:31:07|0.01875003
09:31:08|0.01875188
09:31:09|0.01875188
09:31:10|0.01875188
09:31:11|0.01875188
09:31:12|0.01875003
09:31:13|0.01875003
09:31:14|0.01875003
09:31:15|0.01875137
09:31:17|0.01875402
09:31:17|0.01875402
09:31:18|0.0187496
09:31:19|0.01875003
09:31:21|0.01874966
09:31:22|0.01871975
09:31:24|0.01874925
09:31:24|0.01874925
09:31:25|0.01874925
09:31:27|0.01874795
09:31:27|0.01874795
09:31:28|0.01871781
09:31:30|0.01871868
09:31:32|0.01871868
09:31:32|0.01871868
09:31:34|0.01873625
09:31:34|0.01873625
09:31:37|0.01873625
09:31:37|0.01873625
09:31:38|0.01873625
09:31:39|0.01871326
09:31:40|0.01871326
09:31:41|0.01872842
09:31:42|0.01872842
09:31:43|0.01872842
09:31:44|0.01871433
09:31:45|0.01871433
09:31:46|0.01871433
09:31:47|0.0187312
09:31:48|0.01873226
09:31:50|0.01873226
09:31:51|0.01873226
09:31:52|0.01873226
09:31:53|0.01873624
09:31:54|0.01873624
09:31:55|0.01873625
09:31:56|0.01873625
09:31:57|0.01873226
09:31:58|0.01873226
09:31:59|0.01873226
09:31:59|0.01873625
09:32:01|0.01873625
09:32:02|0.01873625
09:32:02|0.01873625
09:32:03|0.01873625
09:32:05|0.01874925
09:32:06|0.01872
09:32:07|0.01872
09:32:08|0.01874508
09:32:09|0.01874508
09:32:10|0.01871433
09:32:11|0.01871367
09:32:11|0.01871367
09:32:12|0.01873518
09:32:14|0.01873467
09:32:15|0.01873467
09:32:16|0.01873467
09:32:17|0.01873467
09:32:18|0.01873467
09:32:19|0.01873394
09:32:19|0.01873394
09:32:20|0.01873394
09:32:21|0.01873319
09:32:24|0.01873319
09:32:24|0.01862731
09:32:26|0.01864163
09:32:26|0.01857292
09:32:27|0.0185783
09:32:28|0.01861177
09:32:29|0.01861939
09:32:31|0.01860204
09:32:31|0.01859934
09:32:32|0.01858758
09:32:33|0.01858649
09:32:34|0.01853159
09:32:35|0.01856574
09:32:36|0.01858545
09:32:37|0.01856407
09:32:38|0.01855895
09:32:39|0.01855587
09:32:40|0.01852693
09:32:42|0.01855003
09:32:42|0.01850738
09:32:43|0.01855175
09:32:44|0.01855175
09:32:45|0.01855175
09:32:47|0.01851774
09:32:47|0.01851367
09:32:48|0.01854719
09:32:49|0.01852129
09:32:50|0.01855539
09:32:51|0.01854882
09:32:52|0.01854528
09:32:53|0.01854528
09:32:54|0.01854489
09:32:55|0.01854489
09:32:56|0.01854489
09:32:58|0.01854489
09:32:58|0.01854489
09:32:59|0.01854489
09:33:00|0.01854416
09:33:01|0.01854705
09:33:03|0.01855003
09:33:03|0.01854729
09:33:04|0.01854769
09:33:05|0.0185529
09:33:06|0.0185483
09:33:08|0.0185483
09:33:08|0.0185483
09:33:09|0.01855975
09:33:10|0.01855975
09:33:11|0.01854834
09:33:12|0.01855918
09:33:13|0.01855975
09:33:14|0.01855975
09:33:15|0.01855975
09:33:16|0.01859997
09:33:17|0.01859997
09:33:18|0.01857412
09:33:19|0.01857412
09:33:20|0.01857412
09:33:21|0.01861062
09:33:23|0.0186312
09:33:25|0.01867493
09:33:25|0.01867493
09:33:26|0.01867493
09:33:28|0.01865084
09:33:29|0.01867709
09:33:30|0.01867531
09:33:31|0.01867507
09:33:32|0.01867507
09:33:33|0.01867777
09:33:35|0.01867765
09:33:35|0.01869787
09:33:36|0.01869787
09:33:38|0.01869517
09:33:39|0.01869976
09:33:39|0.01877548
09:33:42|0.01877548
09:33:42|0.01873117
09:33:43|0.01876998
09:33:44|0.01873263
09:33:45|0.01872379
09:33:46|0.01872379
09:33:47|0.01872379
09:33:48|0.01872251
09:33:49|0.01869916
09:33:50|0.01870037
09:33:51|0.01870199
09:33:52|0.01871021
09:33:54|0.01870037
09:33:55|0.01870037
09:33:56|0.01870037
09:33:57|0.0187
09:33:58|0.0187
09:33:59|0.0187
09:34:00|0.01869991
09:34:01|0.01869867
09:34:02|0.01869867
09:34:03|0.01869867
09:34:04|0.01869749
09:34:05|0.01867493
09:34:05|0.01869867
09:34:07|0.01868018
09:34:08|0.01868018
09:34:10|0.01868018
09:34:10|0.01867732
09:34:11|0.01867732
09:34:12|0.01867732
09:34:13|0.0187
09:34:14|0.01869878
09:34:15|0.01869877
09:34:16|0.01868774
09:34:17|0.01868774
09:34:18|0.01867731
09:34:19|0.01868655
09:34:20|0.01867946
09:34:21|0.01867604
09:34:22|0.0186836
09:34:24|0.01862105
09:34:26|0.01862192
09:34:27|0.01866996
09:34:28|0.01866996
09:34:29|0.01858636
09:34:30|0.0186482
09:34:31|0.01859361
09:34:32|0.01861418
09:34:33|0.01862105
09:34:34|0.01862044
09:34:35|0.01862044
09:34:36|0.01862044
09:34:38|0.01865425
09:34:38|0.01862485
09:34:39|0.01862485
09:34:40|0.01862485
09:34:42|0.01862485
09:34:43|0.01862485
09:34:44|0.01862485
09:34:44|0.01865271
09:34:46|0.01865271
09:34:47|0.01865271
09:34:49|0.01865271
09:34:49|0.01862485
09:34:51|0.01862485
09:34:52|0.01862485
09:34:53|0.01862863
09:34:54|0.01862863
09:34:54|0.01862863
09:34:56|0.0186246
09:34:56|0.0186246
09:34:58|0.01862862
09:34:59|0.01862862
09:35:00|0.01862862
09:35:01|0.01862863
09:35:02|0.01862863
09:35:03|0.01862863
09:35:04|0.01862863
09:35:05|0.01863459
09:35:06|0.01863459
09:35:07|0.01867858
09:35:08|0.01867858
09:35:09|0.01868689
09:35:10|0.01868689
09:35:11|0.01868689
09:35:12|0.01868689
09:35:13|0.01868689
09:35:14|0.01868689
09:35:15|0.01868959
09:35:16|0.01868959
09:35:17|0.01868959
09:35:18|0.01863579
09:35:19|0.01860454
09:35:20|0.01861
09:35:21|0.01866835
09:35:22|0.01866835
09:35:23|0.01866835
09:35:24|0.01866835
09:35:25|0.01866835
09:35:27|0.01861063
09:35:28|0.01862134
09:35:29|0.01865071
09:35:31|0.01865071
09:35:31|0.01861
09:35:33|0.01861
09:35:34|0.01860791
09:35:35|0.01860564
09:35:37|0.01860563
09:35:37|0.01860566
09:35:39|0.01860563
09:35:39|0.01860563
09:35:40|0.01858727
09:35:42|0.01858727
09:35:43|0.01858727
09:35:44|0.01858727
09:35:45|0.01861062
09:35:45|0.01858727
09:35:46|0.01858727
09:35:47|0.01858727
09:35:49|0.01858727
09:35:50|0.01858721
09:35:51|0.01858721
09:35:52|0.01858721
09:35:53|0.01858721
09:35:53|0.01855005
09:35:55|0.01858726
09:35:56|0.01858378
09:35:57|0.01858378
09:35:58|0.0185
09:35:59|0.01850001
09:36:00|0.01850707
09:36:01|0.01850002
09:36:02|0.01855829
09:36:04|0.01856249
09:36:05|0.01858413
09:36:06|0.01858473
09:36:06|0.01856469
09:36:07|0.01855922
09:36:08|0.01855501
09:36:09|0.01855669
09:36:11|0.0185611
09:36:11|0.0185611
09:36:13|0.01855748
09:36:14|0.01855748
09:36:15|0.01856061
09:36:16|0.01856061
09:36:16|0.01855902
09:36:17|0.01855902
09:36:18|0.01855902
09:36:20|0.01853729
09:36:21|0.01853729
09:36:21|0.01853729
09:36:22|0.01853729
09:36:23|0.01853115
09:36:24|0.01853115
09:36:26|0.01853729
09:36:27|0.01856127
09:36:29|0.01853176
09:36:29|0.01853176
09:36:31|0.01853176
09:36:32|0.01853176
09:36:33|0.01853115
09:36:34|0.01853115
09:36:35|0.01853115
09:36:36|0.01856127
09:36:37|0.01856127
09:36:38|0.01856127
09:36:39|0.01856127
09:36:40|0.01855853
09:36:41|0.01855992
09:36:42|0.01853588
09:36:43|0.01853588
09:36:44|0.01853588
09:36:45|0.01853588
09:36:46|0.01853813
09:36:47|0.01855992
09:36:48|0.01855992
09:36:49|0.01855992
09:36:50|0.01855992
09:36:51|0.01853588
09:36:52|0.01853588
09:36:53|0.01855764
09:36:54|0.01855764
09:36:55|0.01855989
09:36:56|0.01855989
09:36:57|0.01858718
09:36:58|0.01856791
09:36:59|0.01856791
09:37:00|0.01856791
09:37:01|0.01856791
09:37:02|0.01856791
09:37:04|0.01856791
09:37:05|0.01856996
09:37:06|0.01856793
09:37:07|0.0186
09:37:08|0.0186
09:37:09|0.0186
09:37:10|0.01859877
09:37:11|0.01859877
09:37:12|0.01859877
09:37:13|0.0186106
09:37:14|0.0186106
09:37:15|0.0186106
09:37:16|0.01861005
09:37:17|0.01861224
09:37:18|0.01863012
09:37:19|0.0186106
09:37:20|0.0186106
09:37:21|0.0186106
09:37:22|0.0186106
09:37:23|0.0186106
09:37:24|0.0186106
09:37:25|0.0186106
09:37:26|0.0186106
09:37:28|0.0186106
09:37:29|0.01860049
09:37:30|0.01860952
09:37:31|0.01860952
09:37:32|0.01860952
09:37:33|0.01861693
09:37:34|0.01860337
09:37:35|0.01860337
09:37:36|0.01860337
09:37:37|0.01860337
09:37:38|0.01860049
09:37:39|0.01860049
09:37:40|0.01860337
09:37:41|0.01868074
09:37:42|0.01868074
09:37:43|0.01868074
09:37:44|0.01868074
09:37:45|0.01868074
09:37:46|0.01869386
09:37:47|0.01869386
09:37:48|0.01869386
09:37:49|0.01869386
09:37:50|0.01863782
09:37:51|0.01863643
09:37:52|0.01863572
09:37:53|0.01857104
09:37:54|0.01863292
09:37:55|0.01858507
09:37:56|0.01863479
09:37:57|0.01865422
09:37:58|0.01874893
09:37:59|0.01869572
09:38:00|0.01869572
09:38:01|0.01869391
09:38:02|0.01869391
09:38:03|0.01869391
09:38:04|0.01869983
09:38:05|0.01871815
09:38:06|0.01871815
09:38:07|0.01872875
09:38:08|0.01869992
09:38:09|0.01872795
09:38:10|0.01872795
09:38:11|0.0187221
09:38:12|0.0187221
09:38:13|0.0187221
09:38:14|0.0187221
09:38:15|0.0187225
09:38:16|0.01872726
09:38:17|0.01872726
09:38:18|0.01872726
09:38:19|0.0187221
09:38:20|0.01872462
09:38:21|0.01872462
09:38:22|0.0187213
09:38:23|0.0187213
09:38:25|0.0187213
09:38:25|0.01870192
09:38:27|0.0186976
09:38:28|0.0186976
09:38:29|0.01871658
09:38:30|0.0186976
09:38:31|0.01872129
09:38:32|0.01872129
09:38:33|0.01872129
09:38:34|0.01872129
09:38:35|0.01872129
09:38:36|0.01868753
09:38:37|0.01868753
09:38:38|0.01868753
09:38:39|0.01868753
09:38:40|0.01868753
09:38:41|0.01868753
09:38:42|0.01870002
09:38:44|0.01870002
09:38:45|0.01872129
09:38:45|0.01870002
09:38:47|0.01870002
09:38:47|0.01870002
09:38:48|0.01872123
09:38:49|0.01870111
09:38:51|0.01869239
09:38:51|0.01869239
09:38:53|0.01869239
09:38:53|0.01869657
09:38:55|0.01869657
09:38:56|0.01869657
09:38:57|0.01869657
09:38:57|0.01869657
09:38:59|0.01869675
09:39:00|0.01869675
09:39:00|0.01869675
09:39:01|0.01869675
09:39:02|0.01869321
09:39:03|0.01869675
09:39:04|0.01869675
09:39:05|0.01869675
09:39:07|0.01869675
09:39:07|0.01872127
09:39:08|0.01872127
09:39:09|0.01872127
09:39:10|0.01872125
09:39:11|0.01872125
09:39:13|0.01872125
09:39:13|0.01872125
09:39:15|0.01872125
09:39:16|0.01872125
09:39:16|0.01866274
09:39:17|0.01866274
09:39:18|0.01866609
09:39:19|0.01872123
09:39:20|0.01871864
09:39:21|0.01867277
09:39:23|0.01867277
09:39:23|0.01867277
09:39:24|0.01867277
09:39:26|0.01871835
09:39:26|0.01871835
09:39:27|0.01871835
09:39:29|0.01868072
09:39:31|0.01868072
09:39:32|0.01872125
09:39:33|0.01872128
09:39:35|0.01872128
09:39:35|0.01872128
09:39:36|0.01872128
09:39:37|0.01872128
09:39:38|0.01872128
09:39:39|0.01872128
09:39:41|0.01872128
09:39:42|0.01872128
09:39:43|0.01872128
09:39:44|0.01867735
09:39:45|0.01867735
09:39:46|0.01867735
09:39:46|0.01867735
09:39:48|0.01869176
09:39:49|0.01869176
09:39:50|0.01871117
09:39:51|0.01871117
09:39:52|0.01871117
09:39:53|0.01869176
09:39:54|0.01869176
09:39:55|0.01869089
09:39:56|0.01867734
09:39:57|0.01867481
09:39:58|0.01867481
09:39:59|0.01867481
09:40:00|0.01867481
09:40:01|0.01867425
09:40:02|0.01867425
09:40:02|0.01867429
09:40:03|0.01867429
09:40:05|0.01867429
09:40:06|0.01867429
09:40:06|0.01867202
09:40:08|0.01867202
09:40:09|0.01867202
09:40:10|0.01874367
09:40:11|0.01874367
09:40:12|0.01874367
09:40:14|0.01874367
09:40:14|0.01874367
09:40:15|0.01874367
09:40:16|0.01874367
09:40:17|0.01874402
09:40:18|0.01874368
09:40:19|0.01874368
09:40:20|0.01874368
09:40:21|0.01874367
09:40:22|0.01875993
09:40:23|0.01874367
09:40:25|0.01875337
09:40:26|0.01875337
09:40:27|0.01875337
09:40:28|0.0187745
09:40:29|0.01877777
09:40:30|0.01877777
09:40:32|0.01877777
09:40:33|0.01882624
09:40:34|0.01878746
09:40:35|0.01882432
09:40:36|0.01882872
09:40:37|0.01882872
09:40:38|0.01882872
09:40:39|0.01882872
09:40:40|0.01879828
09:40:41|0.01879828
09:40:42|0.01882424
09:40:43|0.01882424
09:40:45|0.01883019
09:40:46|0.01883019
09:40:47|0.01880178
09:40:48|0.018789
09:40:49|0.0187745
09:40:49|0.01877519
09:40:51|0.01878604
09:40:51|0.01878604
09:40:53|0.01878604
09:40:54|0.01878703
09:40:55|0.018789
09:40:56|0.018789
09:40:57|0.018789
09:40:58|0.01880463
09:40:59|0.01880463
09:41:00|0.01882869
09:41:01|0.01881043
09:41:02|0.01881043
09:41:03|0.01881043
09:41:04|0.01881043
09:41:05|0.01881043
09:41:06|0.01881043
09:41:07|0.01881043
09:41:08|0.01881043
09:41:09|0.01881043
09:41:10|0.01881043
09:41:11|0.01881043
09:41:12|0.01881043
09:41:13|0.01881043
09:41:14|0.01881043
09:41:15|0.01881043
09:41:16|0.01881043
09:41:17|0.01881043
09:41:18|0.01882869
09:41:19|0.01882869
09:41:20|0.01882869
09:41:21|0.01882869
09:41:22|0.01882869
09:41:23|0.01882869
09:41:24|0.01882676
09:41:25|0.01882869
09:41:26|0.01882676
09:41:27|0.01886924
09:41:28|0.01886924
09:41:29|0.01886924
09:41:30|0.01886924
09:41:32|0.01881985
09:41:32|0.01881985
09:41:34|0.01886168
09:41:35|0.01886168
09:41:36|0.01882676
09:41:37|0.01884777
09:41:38|0.01884777
09:41:39|0.01884777
09:41:40|0.01882965
09:41:41|0.01883555
09:41:42|0.01883554
09:41:44|0.01883554
09:41:45|0.01883554
09:41:46|0.01883554
09:41:48|0.01883357
09:41:49|0.01883705
09:41:50|0.01883397
09:41:50|0.01883397
09:41:51|0.01883548
09:41:52|0.01883548
09:41:54|0.01883398
09:41:54|0.01883398
09:41:56|0.018833
09:41:57|0.018833
09:41:57|0.018833
09:41:59|0.018833
09:41:59|0.018833
09:42:01|0.01884897
09:42:01|0.01882965
09:42:02|0.01882965
09:42:03|0.01882965
09:42:05|0.01882965
09:42:06|0.01882965
09:42:07|0.01883443
09:42:07|0.01883443
09:42:09|0.01883443
09:42:10|0.01883443
09:42:11|0.01884113
09:42:12|0.01884113
09:42:13|0.01884113
09:42:13|0.01884113
09:42:15|0.01882721
09:42:16|0.01882721
09:42:16|0.01880354
09:42:18|0.0188101
09:42:19|0.0188101
09:42:19|0.0188101
09:42:21|0.01880062
09:42:22|0.01880062
09:42:23|0.01879969
09:42:24|0.01879969
09:42:26|0.01879969
09:42:26|0.01878901
09:42:28|0.01874468
09:42:29|0.018799
09:42:29|0.018799
09:42:30|0.018799
09:42:32|0.01882867
09:42:34|0.0187925
09:42:35|0.01874151
09:42:36|0.01879503
09:42:37|0.01879503
09:42:38|0.01879503
09:42:39|0.01879503
09:42:40|0.01879725
09:42:41|0.01879725
09:42:42|0.01879725
09:42:43|0.01879725
09:42:44|0.01879725
09:42:45|0.01879512
09:42:46|0.01879512
09:42:47|0.01879512
09:42:48|0.01879111
09:42:49|0.01879111
09:42:50|0.01879111
09:42:51|0.01879111
09:42:52|0.01879
09:42:53|0.01877614
09:42:54|0.01879695
09:42:55|0.0187955
09:42:56|0.0187955
09:42:57|0.0187955
09:42:58|0.0187955
09:42:59|0.01876427
09:43:00|0.01876428
09:43:01|0.01876428
09:43:02|0.01876428
09:43:03|0.01876428
09:43:04|0.01876428
09:43:05|0.01876428
09:43:06|0.01876588
09:43:07|0.01876172
09:43:08|0.01876172
09:43:09|0.01876172
09:43:10|0.01876172
09:43:11|0.01876172
09:43:12|0.01876172
09:43:13|0.01876172
09:43:14|0.01876172
09:43:15|0.01881001
09:43:16|0.01881001
09:43:17|0.01883547
09:43:18|0.01879377
09:43:19|0.01879377
09:43:20|0.01879377
09:43:21|0.01879377
09:43:22|0.01879325
09:43:23|0.01879325
09:43:24|0.01879325
09:43:25|0.01879325
09:43:26|0.01879325
09:43:27|0.01882529
09:43:28|0.01880251
09:43:29|0.01880251
09:43:31|0.01879519
09:43:31|0.01879519
09:43:33|0.01880294
09:43:35|0.01880913
09:43:36|0.01881072
09:43:37|0.01881072
09:43:38|0.01881072
09:43:39|0.01881072
09:43:40|0.01881072
09:43:42|0.01881072
09:43:43|0.01883618
09:43:44|0.01883618
09:43:45|0.01881457
09:43:46|0.01881072
09:43:47|0.018813
09:43:48|0.018813
09:43:49|0.01881227
09:43:50|0.01881227
09:43:51|0.01881227
09:43:52|0.01881227
09:43:53|0.01881143
09:43:54|0.01881143
09:43:55|0.01881143
09:43:55|0.018813
09:43:57|0.018813
09:43:58|0.018813
09:43:59|0.01881484
09:44:00|0.01881484
09:44:01|0.01881484
09:44:01|0.01881484
09:44:04|0.01881484
09:44:04|0.01881618
09:44:05|0.01881618
09:44:06|0.01883473
09:44:07|0.01881772
09:44:08|0.01881674
09:44:09|0.01884346
09:44:10|0.01884346
09:44:11|0.01884346
09:44:12|0.01882461
09:44:13|0.01882461
09:44:15|0.01884346
09:44:16|0.01884666
09:44:17|0.01884666
09:44:18|0.01884666
09:44:19|0.01882541
09:44:19|0.018826
09:44:21|0.01886712
09:44:22|0.01886712
09:44:23|0.01886712
09:44:24|0.0188665
09:44:25|0.01885
09:44:26|0.01886713
09:44:28|0.01894949
09:44:28|0.01894949
09:44:29|0.01894949
09:44:30|0.01886712
09:44:31|0.01891986
09:44:32|0.01891986
09:44:33|0.01891986
09:44:35|0.01889968
09:44:37|0.01894549
09:44:37|0.01894549
09:44:39|0.0189617
09:44:40|0.01895
09:44:41|0.01895
09:44:43|0.01894985
09:44:43|0.01891827
09:44:44|0.01894993
09:44:46|0.01890689
09:44:46|0.01890689
09:44:48|0.01884118
09:44:49|0.01886948
09:44:50|0.01894989
09:44:50|0.01894988
09:44:52|0.01894988
09:44:53|0.01894988
09:44:55|0.01894988
09:44:55|0.01894988
09:44:56|0.01894988
09:44:57|0.01894984
09:44:58|0.01894984
09:44:59|0.0189498
09:45:00|0.0189498
09:45:01|0.01894979
09:45:02|0.01894987
09:45:03|0.01894987
09:45:05|0.01894987
09:45:06|0.01895
09:45:07|0.01891984
09:45:07|0.01891984
09:45:09|0.01895067
09:45:10|0.01894982
09:45:11|0.01895756
09:45:12|0.01892783
09:45:12|0.01893596
09:45:14|0.01892619
09:45:15|0.01892466
09:45:16|0.01893848
09:45:17|0.01893848
09:45:18|0.01893848
09:45:19|0.01893848
09:45:20|0.01893848
09:45:21|0.01897165
09:45:22|0.01894308
09:45:23|0.01894308
09:45:24|0.01894308
09:45:25|0.01894308
09:45:26|0.0189444
09:45:27|0.01894606
09:45:28|0.01894606
09:45:29|0.01894606
09:45:30|0.01894606
09:45:31|0.01894606
09:45:32|0.01894334
09:45:33|0.01894334
09:45:33|0.01897276
09:45:36|0.01894579
09:45:36|0.01894579
09:45:38|0.01894355
09:45:38|0.01892612
09:45:40|0.01885278
09:45:42|0.01885278
09:45:42|0.01883332
09:45:43|0.01874773
09:45:44|0.01874773
09:45:46|0.01878763
09:45:47|0.01878846
09:45:48|0.01878183
09:45:49|0.01879118
09:45:51|0.01879013
09:45:51|0.01879013
09:45:52|0.01875942
09:45:53|0.01875942
09:45:54|0.01876398
09:45:55|0.01876594
09:45:56|0.01876871
09:45:57|0.01876871
09:45:58|0.01876871
09:45:59|0.01884036
09:46:00|0.01884036
09:46:02|0.01884036
09:46:02|0.01886021
09:46:03|0.01891859
09:46:04|0.01891859
09:46:05|0.01891859
09:46:06|0.01891859
09:46:07|0.01893656
09:46:08|0.01893656
09:46:09|0.01893655
09:46:10|0.01893654
09:46:11|0.01893654
09:46:12|0.01893654
09:46:13|0.01893654
09:46:14|0.01893654
09:46:15|0.01893654
09:46:16|0.01893654
09:46:17|0.01891595
09:46:18|0.01893662
09:46:19|0.01887393
09:46:20|0.01887393
09:46:22|0.0188668
09:46:23|0.0188668
09:46:24|0.0188668
09:46:25|0.0188668
09:46:26|0.0188668
09:46:27|0.0188668
09:46:27|0.0188668
09:46:29|0.0188668
09:46:30|0.0188668
09:46:31|0.0188668
09:46:32|0.0188668
09:46:33|0.0188668
09:46:33|0.0188668
09:46:35|0.0188668
09:46:37|0.0188668
09:46:37|0.01888354
09:46:38|0.01888354
09:46:40|0.01888354
09:46:41|0.01888354
09:46:43|0.01888354
09:46:43|0.01888354
09:46:44|0.01891222
09:46:45|0.01891222
09:46:46|0.01891222
09:46:47|0.01891222
09:46:49|0.01891222
09:46:50|0.01891222
09:46:51|0.01891222
09:46:52|0.01891222
09:46:53|0.01891219
09:46:54|0.01891222
09:46:55|0.01891222
09:46:56|0.01891222
09:46:57|0.01891222
09:46:58|0.01887976
09:46:59|0.01887698
09:47:00|0.01887698
09:47:01|0.01887698
09:47:02|0.01887698
09:47:03|0.01887393
09:47:04|0.01890722
09:47:05|0.01890722
09:47:06|0.01887393
09:47:07|0.01887393
09:47:08|0.01887393
09:47:09|0.01890687
09:47:10|0.01890687
09:47:11|0.01881778
09:47:12|0.0188739
09:47:13|0.01886293
09:47:14|0.01878634
09:47:16|0.01882721
09:47:17|0.01885714
09:47:17|0.01885714
09:47:19|0.01885714
09:47:19|0.01885714
09:47:21|0.01885714
09:47:22|0.01881813
09:47:22|0.01881813
09:47:23|0.01881813
09:47:24|0.01878807
09:47:26|0.01881813
09:47:27|0.01881813
09:47:27|0.01873302
09:47:28|0.01873302
09:47:30|0.01875285
09:47:30|0.01875285
09:47:31|0.01881811
09:47:33|0.01881811
09:47:34|0.01881811
09:47:34|0.01881811
09:47:36|0.01881811
09:47:37|0.01876073
09:47:38|0.01876073
09:47:39|0.01876073
09:47:40|0.01876467
09:47:41|0.01876467
09:47:42|0.01876467
09:47:43|0.01876467
09:47:44|0.01876467
09:47:46|0.01881543
09:47:47|0.01876498
09:47:48|0.0188181
09:47:48|0.0188181
09:47:50|0.01881491
09:47:51|0.01881491
09:47:51|0.01881491
09:47:52|0.01881813
09:47:54|0.01878885
09:47:55|0.01878885
09:47:56|0.01878885
09:47:57|0.01878885
09:47:58|0.01878885
09:47:59|0.01878885
09:48:00|0.01878885
09:48:01|0.01878885
09:48:02|0.01878885
09:48:03|0.01878885
09:48:04|0.01878885
09:48:05|0.01878885
09:48:06|0.01879531
09:48:07|0.01879531
09:48:08|0.01879531
09:48:09|0.01879531
09:48:10|0.01879999
09:48:11|0.01879999
09:48:12|0.01879999
09:48:14|0.01879999
09:48:14|0.01879999
09:48:16|0.01879999
09:48:16|0.01879999
09:48:18|0.01879999
09:48:18|0.01879999
09:48:20|0.01876501
09:48:20|0.01876501
09:48:21|0.01879238
09:48:22|0.01879238
09:48:24|0.01879238
09:48:25|0.01877251
09:48:25|0.01877251
09:48:27|0.01877251
09:48:28|0.01877251
09:48:28|0.01882649
09:48:29|0.01877189
09:48:31|0.0187692
09:48:31|0.0187692
09:48:33|0.0187692
09:48:33|0.0187692
09:48:34|0.01883914
09:48:35|0.01883914
09:48:36|0.01883914
09:48:37|0.01883914
09:48:39|0.01877733
09:48:41|0.01877733
09:48:42|0.01877733
09:48:43|0.01877733
09:48:44|0.01877733
09:48:45|0.01877733
09:48:46|0.01877733
09:48:48|0.01877733
09:48:49|0.01877733
09:48:51|0.01882662
09:48:52|0.01876812
09:48:53|0.01876657
09:48:53|0.01876657
09:48:55|0.01876657
09:48:56|0.01876657
09:48:57|0.01876657
09:48:57|0.01884996
09:48:58|0.01884996
09:49:00|0.01884989
09:49:00|0.01884989
09:49:01|0.01884989
09:49:03|0.01885714
09:49:04|0.01885714
09:49:04|0.01885714
09:49:06|0.01887233
09:49:06|0.01887233
09:49:08|0.01887233
09:49:09|0.01887233
09:49:10|0.01887233
09:49:10|0.01887233
09:49:11|0.01886128
09:49:12|0.01886465
09:49:13|0.01889275
09:49:14|0.01889275
09:49:15|0.01889275
09:49:17|0.01887441
09:49:17|0.01887441
09:49:19|0.01887441
09:49:20|0.01887519
09:49:20|0.01887519
09:49:22|0.01885266
09:49:23|0.01885266
09:49:23|0.01887679
09:49:24|0.01887636
09:49:26|0.01887445
09:49:27|0.01890655
09:49:27|0.01887444
09:49:28|0.01887636
09:49:30|0.01887636
09:49:30|0.01887636
09:49:31|0.01887636
09:49:32|0.01887636
09:49:33|0.01887636
09:49:34|0.01887636
09:49:36|0.01887636
09:49:36|0.01887636
09:49:37|0.01887636
09:49:39|0.01887636
09:49:41|0.01887636
09:49:42|0.01887637
09:49:43|0.01887637
09:49:44|0.01887637
09:49:46|0.01888888
09:49:47|0.01888888
09:49:47|0.01888888
09:49:48|0.01887636
09:49:50|0.01884006
09:49:51|0.01884006
09:49:51|0.01888888
09:49:53|0.01887637
09:49:53|0.01888888
09:49:55|0.01883346
09:49:55|0.01888035
09:49:56|0.01891055
09:49:58|0.01891055
09:49:59|0.01891055
09:49:59|0.01891055
09:50:00|0.01891055
09:50:01|0.01888888
09:50:03|0.01888888
09:50:04|0.01890975
09:50:04|0.01890975
09:50:06|0.01890975
09:50:06|0.01890975
09:50:07|0.01887636
09:50:09|0.01888891
09:50:09|0.01888891
09:50:10|0.01888889
09:50:12|0.01888889
09:50:12|0.01888889
09:50:13|0.01888889
09:50:15|0.01889231
09:50:15|0.01888891
09:50:16|0.01888891
09:50:17|0.01882875
09:50:18|0.01882875
09:50:19|0.01882875
09:50:20|0.01889649
09:50:21|0.01882881
09:50:23|0.01882881
09:50:23|0.01883063
09:50:24|0.01883063
09:50:25|0.01883063
09:50:26|0.01883063
09:50:28|0.01883063
09:50:28|0.01883063
09:50:29|0.01883063
09:50:31|0.01884077
09:50:31|0.01887136
09:50:32|0.01887136
09:50:33|0.01887136
09:50:34|0.01887136
09:50:35|0.0188345
09:50:36|0.01888059
09:50:37|0.01888059
09:50:38|0.01888059
09:50:40|0.01883903
09:50:42|0.01883903
09:50:42|0.01883903
09:50:44|0.01883076
09:50:46|0.01883637
09:50:47|0.01883637
09:50:48|0.01883637
09:50:49|0.01883637
09:50:49|0.01873395
09:50:51|0.01873395
09:50:52|0.01879973
09:50:53|0.01879973
09:50:54|0.01879973
09:50:55|0.01879889
09:50:56|0.01879889
09:50:57|0.01879889
09:50:58|0.01880855
09:50:59|0.01879668
09:51:00|0.01883901
09:51:01|0.01885708
09:51:02|0.01885708
09:51:03|0.01885708
09:51:04|0.01887234
09:51:05|0.01887234
09:51:06|0.01882473
09:51:07|0.01882473
09:51:08|0.01882473
09:51:09|0.01879671
09:51:10|0.01879671
09:51:11|0.01879671
09:51:12|0.01879671
09:51:13|0.01879669
09:51:15|0.01877551
09:51:15|0.01877551
09:51:16|0.01879958
09:51:17|0.01882281
09:51:18|0.01877605
09:51:19|0.01877705
09:51:20|0.01879294
09:51:21|0.01879551
09:51:22|0.01877551
09:51:23|0.01873401
09:51:24|0.01873401
09:51:25|0.01873775
09:51:27|0.01873775
09:51:27|0.01873401
09:51:28|0.01873401
09:51:30|0.01873575
09:51:31|0.01873567
09:51:31|0.01874353
09:51:32|0.01879294
09:51:34|0.01875852
09:51:35|0.01876434
09:51:35|0.01876644
09:51:36|0.01876186
09:51:38|0.01878961
09:51:38|0.01878961
09:51:40|0.01874264
09:51:40|0.01877806
09:51:42|0.01877806
09:51:43|0.01875966
09:51:44|0.01879294
09:51:46|0.01880713
09:51:47|0.01880713
09:51:48|0.01880386
09:51:49|0.01880386
09:51:50|0.0188086
09:51:51|0.01885318
09:51:52|0.01885144
09:51:53|0.01880678
09:51:54|0.01880678
09:51:55|0.01880678
09:51:56|0.01880011
09:51:57|0.01880011
09:51:59|0.01880011
09:51:59|0.01880011
09:52:01|0.01880713
09:52:02|0.01888
09:52:02|0.01885895
09:52:03|0.01885895
09:52:04|0.01885895
09:52:06|0.01885895
09:52:06|0.01885895
09:52:08|0.01885895
09:52:09|0.01885128
09:52:10|0.01885128
09:52:11|0.01884126
09:52:12|0.01884126
09:52:13|0.01884124
09:52:15|0.01884124
09:52:15|0.01884124
09:52:16|0.01884124
09:52:17|0.01885352
09:52:18|0.01885352
09:52:20|0.01885348
09:52:20|0.01885348
09:52:22|0.01885348
09:52:23|0.01885348
09:52:23|0.01885348
09:52:24|0.01885348
09:52:26|0.01884997
09:52:27|0.01884997
09:52:28|0.01884997
09:52:28|0.01884997
09:52:29|0.01884997
09:52:31|0.01884997
09:52:32|0.01884996
09:52:32|0.01885978
09:52:33|0.01885978
09:52:34|0.01880003
09:52:36|0.01880003
09:52:37|0.01880003
09:52:37|0.01880277
09:52:38|0.01880277
09:52:39|0.01880277
09:52:40|0.01880277
09:52:41|0.01880277
09:52:43|0.01880277
09:52:45|0.01883085
09:52:46|0.01880651
09:52:48|0.01880651
09:52:49|0.01880651
09:52:50|0.01880651
09:52:51|0.01880651
09:52:52|0.01885972
09:52:53|0.01885972
09:52:54|0.01885972
09:52:55|0.01885972
09:52:56|0.01885972
09:52:57|0.01885972
09:52:58|0.01885972
09:52:59|0.01885972
09:53:00|0.01885972
09:53:01|0.01885972
09:53:02|0.01881022
09:53:03|0.01881022
09:53:04|0.01881022
09:53:05|0.01881022
09:53:06|0.01881022
09:53:07|0.01885338
09:53:08|0.01885338
09:53:09|0.01885912
09:53:10|0.01885975
09:53:11|0.01885975
09:53:12|0.01885912
09:53:13|0.01885912
09:53:14|0.01885912
09:53:15|0.01885912
09:53:16|0.01885912
09:53:17|0.01885912
09:53:18|0.01885912
09:53:19|0.01885912
09:53:20|0.01883893
09:53:21|0.01883893
09:53:22|0.01883893
09:53:23|0.01883893
09:53:24|0.01883893
09:53:25|0.01883893
09:53:26|0.01885966
09:53:27|0.01885966
09:53:28|0.01885966
09:53:29|0.01885966
09:53:30|0.01885966
09:53:31|0.01885978
09:53:32|0.01884443
09:53:33|0.01887036
09:53:34|0.01887036
09:53:35|0.01887036
09:53:36|0.01887036
09:53:37|0.01887036
09:53:38|0.01886862
09:53:39|0.01886862
09:53:40|0.01886862
09:53:41|0.01886862
09:53:42|0.01886888
09:53:44|0.01887501
09:53:45|0.01887161
09:53:47|0.01887501
09:53:48|0.0188823
09:53:48|0.0188823
09:53:50|0.01899999
09:53:50|0.0188953
09:53:51|0.01889719
09:53:52|0.01889327
09:53:54|0.01889327
09:53:55|0.01889327
09:53:55|0.01891431
09:53:57|0.01892328
09:53:58|0.01892328
09:53:58|0.01892684
09:53:59|0.01893322
09:54:00|0.01893322
09:54:01|0.01898605
09:54:03|0.01898605
09:54:04|0.01898561
09:54:05|0.01898561
09:54:06|0.01893328
09:54:07|0.019
09:54:07|0.0189881
09:54:09|0.0189881
09:54:09|0.0189881
09:54:11|0.01899289
09:54:11|0.01899289
09:54:13|0.01898586
09:54:14|0.01899044
09:54:14|0.0189855
09:54:16|0.01899995
09:54:16|0.01896907
09:54:17|0.019
09:54:18|0.019
09:54:20|0.01913185
09:54:20|0.01912816
09:54:21|0.01913133
09:54:23|0.01918
09:54:24|0.01918645
09:54:25|0.01918645
09:54:25|0.01913567
09:54:26|0.01913405
09:54:27|0.01913217
09:54:29|0.01913567
09:54:30|0.01902187
09:54:31|0.01903562
09:54:31|0.01902229
09:54:33|0.01893731
09:54:33|0.01910203
09:54:34|0.01895498
09:54:36|0.0190023
09:54:36|0.01902142
09:54:37|0.01901846
09:54:38|0.01892788
09:54:39|0.01901564
09:54:40|0.0190023
09:54:41|0.0190023
09:54:42|0.01899147
09:54:44|0.019
09:54:45|0.0190202
09:54:47|0.01902015
09:54:48|0.01902015
09:54:49|0.01892671
09:54:49|0.01892671
09:54:50|0.01892671
09:54:52|0.01892672
09:54:53|0.0190204
09:54:54|0.01900319
09:54:55|0.0190202
09:54:56|0.0190202
09:54:57|0.0190202
09:54:58|0.0190202
09:54:59|0.0190202
09:55:00|0.01902658
09:55:01|0.01909236
09:55:02|0.01909
09:55:03|0.01908997
09:55:04|0.01905455
09:55:05|0.01917738
09:55:06|0.01917736
09:55:07|0.0190543
09:55:08|0.01903254
09:55:10|0.01905271
09:55:10|0.01905271
09:55:11|0.01905271
09:55:13|0.01906347
09:55:13|0.01906347
09:55:15|0.01910382
09:55:15|0.01908587
09:55:17|0.01908587
09:55:17|0.01917091
09:55:18|0.01917091
09:55:19|0.01917091
09:55:20|0.01916798
09:55:21|0.01916798
09:55:22|0.01916798
09:55:24|0.01916798
09:55:25|0.01912419
09:55:26|0.01908261
09:55:27|0.01909134
09:55:27|0.01904162
09:55:29|0.01903983
09:55:29|0.01908314
09:55:30|0.01908314
09:55:32|0.01907688
09:55:33|0.01907688
09:55:33|0.01903203
09:55:34|0.01903203
09:55:35|0.01903203
09:55:36|0.01903203
09:55:38|0.01905666
09:55:38|0.01905666
09:55:39|0.01905824
09:55:40|0.01905824
09:55:41|0.01903983
09:55:43|0.01906905
09:55:44|0.01906905
09:55:45|0.01905748
09:55:47|0.0190468
09:55:48|0.0190468
09:55:49|0.0190468
09:55:50|0.01900705
09:55:51|0.01900705
09:55:52|0.01900705
09:55:53|0.01905478
09:55:54|0.01907157
09:55:55|0.01907157
09:55:56|0.01907157
09:55:57|0.01900001
09:55:58|0.019
09:55:59|0.01900917
09:56:00|0.019
09:56:01|0.019
09:56:02|0.01900917
09:56:03|0.01900917
09:56:04|0.01900917
09:56:05|0.01900917
09:56:06|0.01900366
09:56:07|0.0190468
09:56:08|0.0190468
09:56:09|0.0190468
09:56:10|0.01900998
09:56:11|0.01917
09:56:12|0.01912191
09:56:13|0.01909042
09:56:14|0.01905
09:56:15|0.01903619
09:56:16|0.0190468
09:56:17|0.01902231
09:56:18|0.01902231
09:56:19|0.0190507
09:56:20|0.0190507
09:56:22|0.0190507
09:56:22|0.0190507
09:56:23|0.0190507
09:56:25|0.01900002
09:56:26|0.019
09:56:27|0.019
09:56:27|0.019
09:56:29|0.019
09:56:29|0.019
09:56:31|0.019
09:56:32|0.019
09:56:33|0.019
09:56:33|0.019
09:56:34|0.019
09:56:35|0.019
09:56:36|0.0190237
09:56:38|0.0190237
09:56:38|0.01900083
09:56:39|0.01900246
09:56:40|0.01900246
09:56:41|0.01900246
09:56:43|0.01900332
09:56:43|0.01900332
09:56:44|0.01902282
09:56:45|0.0190237
09:56:47|0.01900157
09:56:48|0.01900157
09:56:50|0.01900157
09:56:51|0.01900267
09:56:52|0.01900267
09:56:53|0.01900267
09:56:54|0.01900267
09:56:56|0.01900267
09:56:56|0.01900267
09:56:57|0.01900267
09:56:59|0.01900267
09:56:59|0.01902183
09:57:01|0.01902183
09:57:02|0.01902183
09:57:03|0.01902183
09:57:04|0.01900347
09:57:05|0.01902183
09:57:05|0.01902183
09:57:07|0.01902183
09:57:07|0.01902183
09:57:09|0.01902183
09:57:10|0.01904419
09:57:10|0.01904538
09:57:11|0.01902353
09:57:13|0.01902353
09:57:13|0.01901918
09:57:15|0.01901918
09:57:16|0.01902066
09:57:17|0.01902066
09:57:18|0.01902066
09:57:19|0.01902066
09:57:19|0.01902066
09:57:21|0.01902066
09:57:22|0.01902066
09:57:22|0.01902066
09:57:23|0.01902066
09:57:25|0.01902066
09:57:26|0.01902066
09:57:26|0.019
09:57:28|0.019
09:57:28|0.019
09:57:29|0.01900617
09:57:30|0.01900617
09:57:31|0.01905147
09:57:32|0.01905147
09:57:34|0.01901243
09:57:34|0.01905144
09:57:35|0.01905144
09:57:36|0.01905147
09:57:37|0.01905147
09:57:39|0.01905147
09:57:39|0.01905147
09:57:40|0.01905147
09:57:42|0.01905147
09:57:43|0.01905147
09:57:43|0.01905147
09:57:45|0.01905149
09:57:46|0.01905478
09:57:48|0.01905478
09:57:49|0.01910795
09:57:50|0.01910203
09:57:51|0.01908898
09:57:52|0.01913199
09:57:53|0.01913199
09:57:54|0.01913199
09:57:56|0.01916268
09:57:56|0.01916269
09:57:58|0.01909897
09:57:59|0.01909897
09:58:00|0.01910188
09:58:01|0.01910188
09:58:02|0.01910188
09:58:03|0.01910188
09:58:04|0.01911768
09:58:05|0.01916268
09:58:07|0.01912389
09:58:07|0.01912197
09:58:08|0.01916269
09:58:10|0.0191709
09:58:12|0.01918408
09:58:13|0.01921903
09:58:13|0.0192
09:58:14|0.0192
09:58:15|0.0192
09:58:16|0.0192
09:58:18|0.01917334
09:58:18|0.01917334
09:58:19|0.01918311
09:58:21|0.01917426
09:58:21|0.01917334
09:58:22|0.01918407
09:58:23|0.01918407
09:58:24|0.01918407
09:58:25|0.01918407
09:58:27|0.01918363
09:58:27|0.01918363
09:58:28|0.01918363
09:58:30|0.01918694
09:58:30|0.01918694
09:58:32|0.01918694
09:58:32|0.01918694
09:58:33|0.01918359
09:58:34|0.01918349
09:58:36|0.01919254
09:58:37|0.01920224
09:58:38|0.01920224
09:58:39|0.01920686
09:58:40|0.01923319
09:58:41|0.01923319
09:58:42|0.01923319
09:58:43|0.01925
09:58:44|0.01925
09:58:45|0.01925
09:58:46|0.0192407
09:58:47|0.0192429
09:58:49|0.0192182
09:58:50|0.01921184
09:58:51|0.01924486
09:58:53|0.01921757
09:58:54|0.01921757
09:58:55|0.01919723
09:58:57|0.01919723
09:58:57|0.01922719
09:58:58|0.01922719
09:58:59|0.01922719
09:59:01|0.0191997
09:59:02|0.01923044
09:59:02|0.01923044
09:59:03|0.01921792
09:59:04|0.01921792
09:59:06|0.01922979
09:59:06|0.01921757
09:59:07|0.01921757
09:59:08|0.01921757
09:59:09|0.01921757
09:59:11|0.01921805
09:59:12|0.01922858
09:59:13|0.01922858
09:59:14|0.01922968
09:59:15|0.01923076
09:59:16|0.01923076
09:59:17|0.01922859
09:59:18|0.01922012
09:59:19|0.01922012
09:59:20|0.01921805
09:59:21|0.01921805
09:59:22|0.0192194
09:59:23|0.01921864
09:59:24|0.01921864
09:59:25|0.01921864
09:59:26|0.01921792
09:59:27|0.01921792
09:59:28|0.01921792
09:59:29|0.019219
09:59:30|0.019219
09:59:31|0.019219
09:59:32|0.01921864
09:59:33|0.01921827
09:59:34|0.01921827
09:59:35|0.01921827
09:59:36|0.01921792
09:59:37|0.01921792
09:59:38|0.01920005
09:59:39|0.01920067
09:59:40|0.01921784
09:59:41|0.01920037
09:59:42|0.01920037
09:59:43|0.01919002
09:59:44|0.01919002
09:59:45|0.01919949
09:59:46|0.0192
09:59:47|0.0192
09:59:48|0.0192
09:59:50|0.0192
09:59:51|0.0192
09:59:53|0.01919215
09:59:53|0.01919215
09:59:54|0.01919215
09:59:55|0.01919019
09:59:56|0.01919019
09:59:57|0.01919019
09:59:58|0.01919019
10:00:00|0.01919019
10:00:01|0.01919019
10:00:02|0.01919
10:00:03|0.01919019
10:00:04|0.01919019
10:00:05|0.01919
10:00:06|0.01918625
10:00:07|0.01918625
10:00:08|0.01918625
10:00:09|0.01918625
10:00:10|0.01918625
10:00:11|0.01918625
10:00:12|0.01918625
10:00:13|0.01918625
10:00:14|0.01918349
10:00:15|0.01918349
10:00:16|0.01918614
10:00:17|0.01918614
10:00:18|0.01918614
10:00:19|0.01918614
10:00:20|0.01918614
10:00:21|0.01918349
10:00:22|0.01918349
10:00:23|0.01918349
10:00:24|0.01913404
10:00:25|0.01911126
10:00:26|0.01911126
10:00:27|0.01911126
10:00:28|0.01917446
10:00:29|0.0192
10:00:30|0.0192
10:00:31|0.019219
10:00:32|0.01917766
10:00:33|0.01917766
10:00:34|0.01917862
10:00:35|0.0191763
10:00:36|0.0191763
10:00:37|0.0191793
10:00:38|0.0191793
10:00:39|0.01918094
10:00:40|0.01918377
10:00:41|0.01922127
10:00:42|0.01924998
10:00:43|0.01924999
10:00:44|0.01919233
10:00:45|0.01919391
10:00:46|0.01921625
10:00:47|0.01918966
10:00:48|0.01924998
10:00:50|0.01924997
10:00:51|0.01924997
10:00:52|0.019249
10:00:53|0.01924388
10:00:54|0.01924388
10:00:56|0.01924388
10:00:57|0.01924388
10:00:58|0.01924388
10:00:58|0.0192213
10:01:00|0.01922551
10:01:01|0.01922551
10:01:02|0.01929133
10:01:03|0.01929451
10:01:04|0.01929746
10:01:05|0.0193
10:01:06|0.01933671
10:01:07|0.01929999
10:01:09|0.0193
10:01:10|0.0193
10:01:11|0.019318
10:01:12|0.01929797
10:01:13|0.01929796
10:01:14|0.01924858
10:01:15|0.01929539
10:01:16|0.01924578
10:01:17|0.01929407
10:01:18|0.01922684
10:01:19|0.01922684
10:01:20|0.01922684
10:01:21|0.01922684
10:01:22|0.01928033
10:01:23|0.0193085
10:01:24|0.01935212
10:01:25|0.01936
10:01:26|0.01932508
10:01:27|0.01937184
10:01:28|0.01937184
10:01:29|0.0193085
10:01:30|0.01926531
10:01:31|0.01934811
10:01:32|0.0192769
10:01:33|0.01936999
10:01:34|0.01936999
10:01:35|0.01930802
10:01:36|0.01936996
10:01:37|0.01936996
10:01:38|0.01935211
10:01:39|0.01936996
10:01:40|0.01937675
10:01:41|0.0194
10:01:42|0.0194
10:01:43|0.01939792
10:01:44|0.01935363
10:01:45|0.01941093
10:01:46|0.01945
10:01:47|0.01935282
10:01:48|0.01936088
10:01:49|0.01936663
10:01:50|0.01936663
10:01:51|0.01939572
10:01:52|0.01940146
10:01:54|0.01941777
10:01:55|0.01938232
10:01:56|0.01940583
10:01:57|0.01939157
10:01:58|0.01935143
10:01:59|0.01935143
10:02:00|0.01935143
10:02:01|0.01931557
10:02:02|0.01930852
10:02:03|0.01930852
10:02:04|0.01930852
10:02:06|0.0192255
10:02:06|0.0192255
10:02:08|0.01929995
10:02:08|0.01929995
10:02:10|0.01929995
10:02:10|0.01926752
10:02:11|0.01926752
10:02:13|0.01926752
10:02:14|0.01926865
10:02:15|0.01926865
10:02:16|0.01926955
10:02:17|0.01929399
10:02:17|0.01929399
10:02:19|0.01929399
10:02:19|0.01929399
10:02:20|0.01929399
10:02:22|0.01929399
10:02:23|0.01929399
10:02:23|0.01926955
10:02:24|0.01929151
10:02:26|0.01927844
10:02:27|0.01927847
10:02:27|0.01927105
10:02:28|0.01927105
10:02:29|0.01927105
10:02:30|0.01927105
10:02:31|0.01927105
10:02:32|0.01927105
10:02:33|0.01927105
10:02:34|0.01927105
10:02:36|0.01930045
10:02:37|0.0193719
10:02:37|0.0193719
10:02:38|0.01939999
10:02:39|0.01937915
10:02:40|0.01937915
10:02:41|0.01937507
10:02:42|0.01937507
10:02:43|0.01937507
10:02:44|0.01933064
10:02:45|0.01933272
10:02:47|0.01933272
10:02:48|0.01939151
10:02:48|0.01937507
10:02:50|0.01933547
10:02:51|0.01933547
10:02:52|0.01933547
10:02:53|0.01933547
10:02:54|0.01933547
10:02:55|0.01930852
10:02:57|0.01930852
10:02:58|0.01938021
10:02:59|0.01932502
10:03:00|0.01938022
10:03:01|0.01939076
10:03:02|0.01933396
10:03:03|0.01933396
10:03:04|0.01938749
10:03:06|0.01939997
10:03:06|0.0193562
10:03:08|0.01939996
10:03:09|0.01939996
10:03:10|0.01936042
10:03:10|0.01936042
10:03:12|0.01936042
10:03:12|0.01936042
10:03:14|0.01936042
10:03:15|0.01939489
10:03:15|0.01939489
10:03:17|0.01939489
10:03:18|0.01936259
10:03:18|0.01936259
10:03:19|0.01936126
10:03:21|0.01936126
10:03:22|0.01939999
10:03:22|0.01936428
10:03:24|0.01936428
10:03:24|0.01939489
10:03:25|0.01936592
10:03:27|0.01936592
10:03:28|0.01936592
10:03:28|0.01936592
10:03:29|0.01939996
10:03:30|0.01936595
10:03:31|0.01936595
10:03:32|0.01936595
10:03:33|0.01936595
10:03:34|0.01936595
10:03:35|0.01939546
10:03:37|0.01939546
10:03:37|0.01939546
10:03:38|0.01939546
10:03:39|0.01939546
10:03:41|0.01939546
10:03:41|0.01936884
10:03:43|0.01936881
10:03:43|0.01936875
10:03:44|0.01936651
10:03:45|0.01936651
10:03:47|0.01936881
10:03:48|0.01936881
10:03:48|0.0193688
10:03:49|0.01936883
10:03:51|0.01936884
10:03:51|0.01936883
10:03:53|0.01936884
10:03:54|0.01936884
10:03:55|0.01936884
10:03:56|0.01937015
10:03:57|0.01937015
10:03:59|0.01938866
10:03:59|0.01938866
10:04:01|0.01938866
10:04:01|0.01938866
10:04:03|0.01937141
10:04:03|0.01939136
10:04:05|0.01939136
10:04:06|0.01939136
10:04:06|0.01939136
10:04:08|0.01939136
10:04:08|0.01939136
10:04:10|0.01939103
10:04:11|0.01939103
10:04:11|0.01939103
10:04:12|0.01937015
10:04:14|0.01935213
10:04:15|0.01935213
10:04:16|0.01930016
10:04:17|0.01934262
10:04:18|0.01930024
10:04:19|0.01930032
10:04:20|0.01927727
10:04:21|0.01929995
10:04:22|0.01927724
10:04:23|0.01930016
10:04:24|0.01930016
10:04:25|0.01930016
10:04:26|0.01933381
10:04:27|0.01933381
10:04:28|0.01933381
10:04:29|0.01930016
10:04:30|0.01930016
10:04:31|0.01930016
10:04:32|0.01933988
10:04:33|0.01933988
10:04:35|0.01931215
10:04:35|0.01931215
10:04:37|0.01931215
10:04:38|0.01933247
10:04:38|0.01933247
10:04:39|0.01939103
10:04:40|0.01937762
10:04:41|0.01937762
10:04:42|0.01937762
10:04:43|0.01931923
10:04:44|0.01931923
10:04:46|0.0193738
10:04:47|0.0193738
10:04:48|0.0193738
10:04:49|0.01938697
10:04:50|0.01935263
10:04:51|0.01937364
10:04:52|0.01937364
10:04:54|0.01937364
10:04:55|0.01935505
10:04:56|0.01931607
10:04:58|0.01931607
10:04:59|0.01931607
10:04:59|0.01931607
10:05:00|0.01935226
10:05:02|0.01935226
10:05:03|0.01931859
10:05:04|0.01931858
10:05:05|0.01931858
10:05:06|0.0193208
10:05:08|0.0193208
10:05:09|0.01931681
10:05:10|0.01931681
10:05:11|0.01931681
10:05:12|0.01935226
10:05:12|0.01935226
10:05:13|0.01935226
10:05:14|0.01935226
10:05:15|0.01935226
10:05:17|0.01935226
10:05:17|0.01935226
10:05:18|0.01933381
10:05:20|0.01930852
10:05:21|0.01930852
10:05:22|0.01930852
10:05:22|0.01930852
10:05:23|0.01935189
10:05:26|0.01939097
10:05:26|0.01939097
10:05:27|0.01930757
10:05:28|0.01930757
10:05:29|0.01930757
10:05:30|0.01930852
10:05:31|0.01930852
10:05:32|0.01928505
10:05:33|0.01931493
10:05:34|0.01931493
10:05:35|0.01931493
10:05:36|0.01931493
10:05:37|0.01931493
10:05:38|0.01931493
10:05:39|0.0193077
10:05:40|0.0193077
10:05:41|0.01931493
10:05:42|0.01931424
10:05:43|0.01931424
10:05:44|0.01931493
10:05:45|0.01931493
10:05:46|0.01931493
10:05:47|0.01931493
10:05:48|0.01931493
10:05:49|0.01930238
10:05:50|0.01930238
10:05:51|0.019301
10:05:52|0.01930256
10:05:54|0.019301
10:05:56|0.01927705
10:05:57|0.01927705
10:05:59|0.01927797
10:05:59|0.01927797
10:06:00|0.01927705
10:06:01|0.01927705
10:06:02|0.01927785
10:06:03|0.01927785
10:06:04|0.01927785
10:06:05|0.0192964
10:06:07|0.01927785
10:06:08|0.01927785
10:06:10|0.01927785
10:06:10|0.01927705
10:06:11|0.01927705
10:06:12|0.01927705
10:06:13|0.01927705
10:06:14|0.01926536
10:06:15|0.0193
10:06:16|0.0193
10:06:17|0.01920001
10:06:18|0.01927705
10:06:19|0.01925
10:06:20|0.01929996
10:06:21|0.0193
10:06:22|0.0193
10:06:23|0.0193
10:06:24|0.01925
10:06:25|0.01929999
10:06:26|0.01929999
10:06:27|0.01929999
10:06:28|0.01929997
10:06:29|0.0192214
10:06:30|0.01929996
10:06:31|0.01929996
10:06:32|0.01929996
10:06:33|0.01929996
10:06:34|0.01929996
10:06:35|0.01922143
10:06:36|0.01922143
10:06:37|0.01922143
10:06:38|0.01922145
10:06:39|0.01922145
10:06:40|0.01929994
10:06:41|0.01922149
10:06:42|0.01922149
10:06:43|0.01929992
10:06:44|0.01929992
10:06:45|0.01929992
10:06:46|0.01922149
10:06:47|0.01922149
10:06:48|0.01922149
10:06:49|0.01928996
10:06:50|0.01928996
10:06:51|0.01928994
10:06:52|0.01920013
10:06:53|0.01926485
10:06:54|0.01928987
10:06:56|0.01928985
10:06:58|0.01928985
10:06:59|0.0192213
10:07:00|0.0192213
10:07:01|0.0192213
10:07:03|0.01922129
10:07:03|0.01922129
10:07:04|0.01922129
10:07:05|0.01928982
10:07:06|0.01928982
10:07:07|0.01928982
10:07:08|0.01928982
10:07:09|0.01928982
10:07:10|0.01928982
10:07:11|0.01928982
10:07:13|0.019285
10:07:14|0.019285
10:07:14|0.019285
10:07:15|0.019285
10:07:16|0.019285
10:07:18|0.019285
10:07:19|0.019285
10:07:20|0.01928499
10:07:21|0.01922138
10:07:22|0.01922138
10:07:23|0.01922138
10:07:24|0.01922138
10:07:25|0.01922142
10:07:26|0.01922143
10:07:27|0.01922143
10:07:28|0.01922143
10:07:29|0.01922143
10:07:30|0.01922143
10:07:32|0.01922143
10:07:32|0.01922143
10:07:33|0.01922143
10:07:34|0.01922143
10:07:35|0.01922143
10:07:36|0.01922143
10:07:38|0.01922143
10:07:39|0.01922143
10:07:39|0.01922143
10:07:41|0.01922499
10:07:41|0.01922499
10:07:43|0.01922499
10:07:44|0.01922499
10:07:45|0.019225
10:07:46|0.01928498
10:07:47|0.01928498
10:07:48|0.019225
10:07:48|0.019225
10:07:50|0.019225
10:07:50|0.019225
10:07:52|0.019225
10:07:53|0.019225
10:07:54|0.019225
10:07:54|0.019225
10:07:57|0.019225
10:07:58|0.019225
10:08:00|0.019225
10:08:00|0.01922499
10:08:02|0.01920013
10:08:04|0.01920013
10:08:04|0.01920001
10:08:05|0.01920001
10:08:06|0.01920001
10:08:07|0.0191582
10:08:08|0.0191582
10:08:09|0.0191582
10:08:10|0.01915
10:08:11|0.01904
10:08:12|0.01904325
10:08:13|0.01914998
10:08:14|0.01914995
10:08:15|0.01904371
10:08:16|0.01904373
10:08:17|0.01904684
10:08:18|0.01904684
10:08:19|0.01904689
10:08:20|0.01913156
10:08:21|0.01904691
10:08:22|0.01904685
10:08:23|0.01904681
10:08:24|0.01904681
10:08:25|0.01904681
10:08:26|0.01903998
10:08:27|0.01904681
10:08:28|0.01904681
10:08:29|0.0190468
10:08:30|0.0190468
10:08:31|0.01904685
10:08:32|0.01904685
10:08:33|0.01902726
10:08:34|0.01904684
10:08:35|0.01904684
10:08:36|0.01904684
10:08:37|0.01902749
10:08:38|0.01904685
10:08:39|0.01904685
10:08:40|0.01904687
10:08:41|0.01904685
10:08:42|0.01904685
10:08:43|0.01904685
10:08:44|0.01904685
10:08:45|0.01904685
10:08:46|0.01908393
10:08:47|0.01908393
10:08:48|0.01908393
10:08:50|0.01906731
10:08:51|0.01906731
10:08:52|0.0190468
10:08:52|0.0190204
10:08:54|0.01904128
10:08:55|0.01904999
10:08:56|0.01904999
10:08:58|0.01900357
10:08:58|0.01900618
10:08:59|0.01900618
10:09:01|0.01904685
10:09:03|0.019048
10:09:04|0.01902694
10:09:05|0.01900338
10:09:07|0.01900681
10:09:08|0.01900681
10:09:09|0.01904016
10:09:10|0.01904016
10:09:11|0.01904016
10:09:12|0.01904384
10:09:13|0.01904384
10:09:14|0.01900337
10:09:15|0.01900337
10:09:17|0.01900337
10:09:18|0.01900681
10:09:18|0.01900681
10:09:19|0.01903247
10:09:20|0.01903247
10:09:22|0.01903247
10:09:23|0.01903247
10:09:23|0.01903247
10:09:24|0.01903247
10:09:25|0.01903247
10:09:27|0.01902557
10:09:28|0.01902557
10:09:29|0.01902557
10:09:29|0.01902557
10:09:30|0.019
10:09:32|0.019
10:09:32|0.019
10:09:33|0.019
10:09:34|0.019
10:09:35|0.01900001
10:09:36|0.01901136
10:09:37|0.01901136
10:09:38|0.01900299
10:09:40|0.01902381
10:09:40|0.01902169
10:09:41|0.01902169
10:09:43|0.01902169
10:09:43|0.01902169
10:09:45|0.01902169
10:09:46|0.01902169
10:09:47|0.01902169
10:09:49|0.01902169
10:09:49|0.01902169
10:09:50|0.01902169
10:09:51|0.01902169
10:09:52|0.01902169
10:09:54|0.01902169
10:09:55|0.01902169
10:09:56|0.01902469
10:09:57|0.01902169
10:09:59|0.01902169
10:10:00|0.01902169
10:10:02|0.01902169
10:10:03|0.01900149
10:10:04|0.01900149
10:10:06|0.01901527
10:10:06|0.01901527
10:10:08|0.01901527
10:10:09|0.01900119
10:10:09|0.019
10:10:10|0.019
10:10:11|0.01900299
10:10:12|0.019
10:10:13|0.019
10:10:15|0.019
10:10:15|0.019
10:10:16|0.019
10:10:17|0.01900032
10:10:19|0.019
10:10:19|0.019
10:10:21|0.019
10:10:21|0.019
10:10:22|0.01899988
10:10:24|0.01899001
10:10:24|0.01899001
10:10:26|0.01897727
10:10:26|0.01897727
10:10:27|0.01893185
10:10:29|0.01893179
10:10:29|0.01895137
10:10:30|0.01893512
10:10:31|0.0189643
10:10:32|0.01894105
10:10:33|0.01895136
10:10:34|0.01895136
10:10:35|0.01895136
10:10:37|0.01895136
10:10:38|0.01891006
10:10:38|0.01893394
10:10:40|0.01890001
10:10:40|0.01890001
10:10:41|0.0189399
10:10:42|0.01890755
10:10:43|0.01890765
10:10:44|0.01893393
10:10:45|0.01891579
10:10:46|0.01893162
10:10:47|0.01890765
10:10:49|0.01893009
10:10:49|0.0189
10:10:50|0.0189
10:10:51|0.01893288
10:10:52|0.01893288
10:10:54|0.01891361
10:10:55|0.0189
10:10:56|0.01890652
10:10:56|0.0189
10:10:57|0.0189
10:10:59|0.01894596
10:11:00|0.01894596
10:11:01|0.0188434
10:11:02|0.0188434
10:11:03|0.01883896
10:11:04|0.01883896
10:11:06|0.01883896
10:11:07|0.0188434
10:11:07|0.01884697
10:11:08|0.01889932
10:11:10|0.0188434
10:11:11|0.01884339
10:11:12|0.01884339
10:11:13|0.01884339
10:11:14|0.01884339
10:11:15|0.01884339
10:11:16|0.01884339
10:11:17|0.01884384
10:11:19|0.01884384
10:11:19|0.01888719
10:11:20|0.01888719
10:11:21|0.01882872
10:11:23|0.0188849
10:11:23|0.01883204
10:11:25|0.01883204
10:11:26|0.01883204
10:11:27|0.0188
10:11:27|0.01883508
10:11:28|0.01880207
10:11:30|0.01882632
10:11:31|0.01883096
10:11:32|0.01880194
10:11:33|0.01880194
10:11:34|0.01880194
10:11:36|0.01880001
10:11:37|0.01880001
10:11:37|0.01880001
10:11:38|0.01880001
10:11:40|0.01880001
10:11:40|0.01881862
10:11:42|0.0188
10:11:43|0.01877207
10:11:44|0.01875224
10:11:45|0.01868182
10:11:45|0.01869442
10:11:47|0.01869442
10:11:48|0.01869442
10:11:48|0.01869442
10:11:49|0.01869442
10:11:51|0.01865452
10:11:52|0.01868183
10:11:52|0.01868183
10:11:53|0.01868183
10:11:55|0.01869438
10:11:56|0.01869438
10:11:57|0.01869438
10:11:58|0.01869999
10:11:59|0.01869999
10:12:01|0.01869183
10:12:02|0.01867184
10:12:03|0.01867184
10:12:05|0.01866113
10:12:06|0.01866113
10:12:07|0.01866113
10:12:08|0.01868302
10:12:09|0.01869999
10:12:10|0.01869999
10:12:11|0.0187
10:12:11|0.0187
10:12:13|0.0187
10:12:13|0.01874148
10:12:14|0.01872885
10:12:16|0.01872885
10:12:17|0.01872885
10:12:18|0.01872885
10:12:19|0.01872885
10:12:20|0.01877551
10:12:21|0.01877551
10:12:22|0.01879787
10:12:23|0.01876665
10:12:24|0.01874376
10:12:25|0.01874376
10:12:26|0.01877487
10:12:27|0.01877487
10:12:28|0.01877487
10:12:29|0.0187579
10:12:30|0.0187579
10:12:31|0.0187579
10:12:32|0.01877486
10:12:33|0.01879787
10:12:34|0.0188
10:12:35|0.01879406
10:12:36|0.01880971
10:12:37|0.01880971
10:12:38|0.01880971
10:12:39|0.01880971
10:12:40|0.01886994
10:12:41|0.01881194
10:12:42|0.01881194
10:12:43|0.0187994
10:12:44|0.0187994
10:12:45|0.0187994
10:12:46|0.0187994
10:12:47|0.0187994
10:12:48|0.0187994
10:12:49|0.0187994
10:12:50|0.01880111
10:12:51|0.01882583
10:12:52|0.01882583
10:12:53|0.01882583
10:12:54|0.01882583
10:12:55|0.01882668
10:12:56|0.01880296
10:12:57|0.01882327
10:12:58|0.01879943
10:12:59|0.01872887
10:13:00|0.01882692
10:13:02|0.01882181
10:13:02|0.01882181
10:13:04|0.01882181
10:13:06|0.01882872
10:13:07|0.01882872
10:13:08|0.01882872
10:13:09|0.01882182
10:13:10|0.01882182
10:13:11|0.01885714
10:13:12|0.01886043
10:13:13|0.01886043
10:13:14|0.01886043
10:13:15|0.01882182
10:13:16|0.01882182
10:13:17|0.01882181
10:13:18|0.01882181
10:13:19|0.01882181
10:13:20|0.0189
10:13:21|0.01891595
10:13:22|0.01889435
10:13:23|0.01889688
10:13:24|0.01889436
10:13:25|0.01892427
10:13:26|0.01889644
10:13:27|0.01887234
10:13:28|0.0188778
10:13:29|0.01886191
10:13:30|0.018893
10:13:31|0.01888909
10:13:32|0.01888897
10:13:33|0.01886643
10:13:34|0.01886643
10:13:35|0.01886643
10:13:36|0.01886643
10:13:37|0.01886643
10:13:38|0.01888813
10:13:39|0.01886643
10:13:40|0.01889642
10:13:41|0.01889642
10:13:42|0.01889642
10:13:43|0.01889642
10:13:44|0.01889642
10:13:45|0.01889642
10:13:46|0.01886838
10:13:47|0.01889504
10:13:48|0.01889642
10:13:49|0.01886746
10:13:50|0.01886838
10:13:51|0.01891594
10:13:52|0.01891594
10:13:53|0.01886746
10:13:54|0.01886746
10:13:55|0.01886801
10:13:56|0.01886801
10:13:57|0.01886801
10:13:58|0.01886939
10:13:59|0.01886939
10:14:00|0.01886939
10:14:01|0.018895
10:14:03|0.01886746
10:14:04|0.01886746
10:14:05|0.01886746
10:14:06|0.01886746
10:14:07|0.01886746
10:14:08|0.01886746
10:14:09|0.01886746
10:14:10|0.01886746
10:14:11|0.01886771
10:14:12|0.01886933
10:14:13|0.01886933
10:14:14|0.01886933
10:14:15|0.01881434
10:14:16|0.01874148
10:14:17|0.01874148
10:14:18|0.0188
10:14:20|0.01877147
10:14:21|0.0187255
10:14:22|0.01875021
10:14:23|0.01872586
10:14:24|0.01872586
10:14:25|0.01873846
10:14:26|0.01873846
10:14:27|0.01875674
10:14:28|0.01875527
10:14:29|0.01875625
10:14:30|0.01877895
10:14:31|0.01877895
10:14:32|0.01877895
10:14:33|0.01878444
10:14:34|0.01878444
10:14:35|0.01878444
10:14:36|0.01878444
10:14:37|0.01878444
10:14:38|0.01878509
10:14:39|0.01878507
10:14:40|0.01878507
10:14:41|0.01878507
10:14:42|0.01878507
10:14:43|0.01878507
10:14:44|0.01878509
10:14:45|0.01878509
10:14:46|0.0187851
10:14:47|0.0187851
10:14:48|0.0187851
10:14:49|0.0187851
10:14:50|0.0187851
10:14:51|0.0187851
10:14:52|0.01882872
10:14:53|0.01882872
10:14:54|0.01882872
10:14:55|0.01882872
10:14:56|0.01882872
10:14:57|0.01882873
10:14:58|0.01882874
10:14:59|0.01882872
10:15:00|0.0188524
10:15:01|0.0188524
10:15:02|0.018853
10:15:04|0.018853
10:15:05|0.01882872
10:15:06|0.01882872
10:15:07|0.01882872
10:15:08|0.01883181
10:15:10|0.01878254
10:15:11|0.01876
10:15:11|0.01876
10:15:12|0.01879629
10:15:13|0.01879629
10:15:14|0.01879669
10:15:15|0.01879632
10:15:17|0.01879632
10:15:18|0.01879612
10:15:18|0.0188232
10:15:19|0.01878895
10:15:21|0.01879631
10:15:21|0.0188114
10:15:22|0.0188114
10:15:23|0.0188114
10:15:24|0.0188022
10:15:25|0.01882564
10:15:26|0.01882564
10:15:28|0.01882564
10:15:28|0.01882564
10:15:30|0.01882564
10:15:31|0.01879769
10:15:31|0.01879769
10:15:32|0.01879769
10:15:34|0.0188174
10:15:34|0.01882872
10:15:36|0.01882195
10:15:37|0.01882195
10:15:38|0.01889996
10:15:38|0.01895956
10:15:39|0.01888005
10:15:41|0.0189496
10:15:42|0.01887865
10:15:43|0.01888547
10:15:43|0.0188642
10:15:44|0.01891482
10:15:45|0.01888159
10:15:47|0.01888858
10:15:48|0.01894747
10:15:49|0.01894747
10:15:49|0.01887865
10:15:51|0.01887874
10:15:52|0.01887874
10:15:53|0.01889301
10:15:53|0.01894928
10:15:54|0.01895322
10:15:56|0.01898747
10:15:56|0.0189896
10:15:58|0.01895999
10:15:59|0.01895999
10:15:59|0.0189875
10:16:00|0.01899162
10:16:01|0.01899162
10:16:02|0.01899128
10:16:04|0.01899162
10:16:05|0.01899128
10:16:07|0.01899128
10:16:08|0.01899128
10:16:09|0.01899162
10:16:10|0.01899162
10:16:10|0.01899162
10:16:12|0.01899175
10:16:12|0.01899175
10:16:13|0.01899795
10:16:15|0.01899795
10:16:15|0.01899795
10:16:17|0.01899166
10:16:18|0.01899166
10:16:19|0.01899837
10:16:19|0.01899837
10:16:20|0.01899166
10:16:21|0.01899166
10:16:23|0.01899166
10:16:23|0.01899212
10:16:24|0.01899771
10:16:26|0.019
10:16:26|0.019
10:16:28|0.019
10:16:29|0.019
10:16:30|0.01901866
10:16:31|0.01901866
10:16:32|0.01900141
10:16:33|0.01900141
10:16:34|0.01901852
10:16:35|0.019
10:16:37|0.01902
10:16:38|0.01902
10:16:39|0.01902
10:16:40|0.01902169
10:16:40|0.01901318
10:16:42|0.01901318
10:16:43|0.01902463
10:16:44|0.01903483
10:16:45|0.0190392
10:16:46|0.01907699
10:16:47|0.0190086
10:16:48|0.0190298
10:16:49|0.0190298
10:16:50|0.0190298
10:16:51|0.0190298
10:16:52|0.01904256
10:16:53|0.01905248
10:16:54|0.01905248
10:16:55|0.01909778
10:16:56|0.01909778
10:16:57|0.01909778
10:16:58|0.01909778
10:16:59|0.0191
10:17:00|0.01910059
10:17:01|0.01913404
10:17:02|0.01913404
10:17:03|0.01910831
10:17:04|0.01911432
10:17:06|0.01911432
10:17:07|0.01914285
10:17:09|0.0191917
10:17:09|0.01915722
10:17:10|0.01919999
10:17:11|0.01921344
10:17:12|0.01917126
10:17:13|0.0192134
10:17:14|0.01916285
10:17:15|0.01919999
10:17:16|0.01916242
10:17:18|0.01919999
10:17:19|0.01919999
10:17:20|0.01919999
10:17:22|0.01913403
10:17:22|0.01915783
10:17:23|0.01915783
10:17:25|0.01915783
10:17:26|0.01915783
10:17:27|0.01915783
10:17:28|0.01915783
10:17:29|0.01913476
10:17:30|0.01913476
10:17:31|0.01913476
10:17:32|0.01913476
10:17:33|0.01909189
10:17:34|0.01912374
10:17:35|0.01909042
10:17:36|0.01909042
10:17:37|0.01909042
10:17:38|0.01909688
10:17:38|0.01909688
10:17:40|0.01909688
10:17:41|0.01911459
10:17:42|0.01912601
10:17:43|0.01913403
10:17:44|0.01913403
10:17:45|0.01913403
10:17:46|0.01913403
10:17:46|0.01913577
10:17:48|0.01913403
10:17:49|0.01913403
10:17:49|0.01913403
10:17:51|0.01916165
10:17:52|0.01916165
10:17:54|0.01916165
10:17:54|0.01916165
10:17:55|0.01916165
10:17:56|0.01916165
10:17:57|0.01917639
10:17:58|0.01918367
10:17:59|0.01918367
10:18:00|0.01918274
10:18:01|0.01917762
10:18:02|0.01917762
10:18:03|0.01919809
10:18:04|0.01920073
10:18:06|0.01920073
10:18:08|0.01922991
10:18:09|0.01921507
10:18:10|0.01921507
10:18:11|0.01921507
10:18:12|0.01921508
10:18:13|0.01921508
10:18:14|0.01923321
10:18:15|0.01923902
10:18:16|0.01924546
10:18:17|0.01924692
10:18:18|0.0192653
10:18:20|0.01920896
10:18:20|0.01925585
10:18:21|0.01925585
10:18:22|0.01921917
10:18:23|0.01921674
10:18:24|0.01921674
10:18:25|0.01921716
10:18:26|0.01921507
10:18:27|0.01921507
10:18:28|0.01921674
10:18:29|0.01921674
10:18:30|0.01921917
10:18:31|0.01924217
10:18:32|0.01920074
10:18:33|0.01924325
10:18:34|0.01924325
10:18:35|0.01924325
10:18:36|0.01924325
10:18:37|0.01924325
10:18:38|0.01924325
10:18:39|0.01920089
10:18:40|0.01924325
10:18:41|0.01924326
10:18:42|0.01924326
10:18:43|0.01924325
10:18:44|0.01924325
10:18:45|0.01924325
10:18:46|0.01920073
10:18:48|0.01923776
10:18:49|0.01920328
10:18:50|0.01920328
10:18:51|0.01920328
10:18:52|0.01920328
10:18:53|0.01920073
10:18:54|0.01920073
10:18:55|0.01920073
10:18:56|0.01920073
10:18:57|0.01920073
10:18:58|0.01920073
10:18:59|0.01920073
10:19:00|0.01920073
10:19:01|0.01919999
10:19:02|0.01921346
10:19:03|0.01921346
10:19:04|0.01921346
10:19:05|0.01921346
10:19:06|0.01921346
10:19:08|0.01921918
10:19:09|0.01921918
10:19:10|0.01921918
10:19:12|0.01921918
10:19:12|0.01920191
10:19:13|0.01920191
10:19:14|0.01920191
10:19:16|0.01920191
10:19:16|0.01921823
10:19:18|0.01921823
10:19:18|0.01921823
10:19:19|0.01921823
10:19:20|0.01921823
10:19:22|0.01921918
10:19:23|0.01921918
10:19:24|0.01921754
10:19:25|0.01921754
10:19:26|0.01921754
10:19:27|0.01921754
10:19:28|0.01920428
10:19:29|0.01920428
10:19:30|0.01921587
10:19:31|0.01921587
10:19:32|0.01921587
10:19:33|0.01921587
10:19:34|0.01919999
10:19:35|0.01919999
10:19:36|0.01919999
10:19:37|0.01919999
10:19:38|0.01919999
10:19:39|0.01919999
10:19:40|0.01919999
10:19:41|0.01920428
10:19:42|0.01921091
10:19:43|0.01921091
10:19:44|0.01921091
10:19:45|0.01921091
10:19:46|0.01921091
10:19:47|0.01921091
10:19:48|0.01921587
10:19:49|0.01921587
10:19:50|0.01921587
10:19:51|0.01921587
10:19:52|0.01921587
10:19:54|0.01921918
10:19:55|0.01921918
10:19:56|0.01923374
10:19:56|0.01921587
10:19:57|0.01921587
10:19:58|0.01921064
10:20:00|0.01922991
10:20:01|0.01922881
10:20:01|0.01923095
10:20:02|0.01923095
10:20:03|0.01920429
10:20:05|0.01920429
10:20:05|0.01920429
10:20:06|0.01920429
10:20:08|0.0192043
10:20:09|0.01920429
10:20:11|0.01920429
10:20:12|0.01920429
10:20:13|0.01920429
10:20:14|0.01920429
10:20:15|0.01920429
10:20:16|0.01921339
10:20:17|0.01921339
10:20:18|0.01921339
10:20:20|0.01921339
10:20:21|0.01921339
10:20:21|0.01922127
10:20:22|0.01922127
10:20:24|0.01922127
10:20:25|0.01922127
10:20:26|0.01921149
10:20:27|0.01921149
10:20:28|0.01921149
10:20:30|0.01921149
10:20:31|0.01921113
10:20:32|0.01920428
10:20:32|0.01919999
10:20:34|0.0191981
10:20:34|0.0191981
10:20:36|0.0191981
10:20:36|0.0191981
10:20:37|0.0191981
10:20:38|0.0191981
10:20:40|0.0191981
10:20:40|0.0191981
10:20:41|0.0191981
10:20:42|0.0191981
10:20:43|0.0191981
10:20:44|0.01918367
10:20:45|0.01918367
10:20:46|0.01918367
10:20:48|0.01918367
10:20:48|0.01918367
10:20:49|0.01918367
10:20:50|0.01918367
10:20:52|0.01918367
10:20:52|0.01919761
10:20:53|0.01919761
10:20:54|0.01919761
10:20:55|0.01919761
10:20:56|0.01919761
10:20:57|0.01919761
10:20:58|0.01918367
10:21:00|0.01918367
10:21:01|0.01918367
10:21:01|0.01917762
10:21:03|0.01917762
10:21:03|0.01917762
10:21:05|0.01917762
10:21:05|0.01917762
10:21:06|0.01917762
10:21:07|0.01917762
10:21:09|0.01918
10:21:11|0.01917762
10:21:12|0.01917762
10:21:12|0.01917762
10:21:13|0.01917762
10:21:14|0.01917233
10:21:16|0.01918452
10:21:17|0.01918452
10:21:19|0.01918452
10:21:20|0.01918452
10:21:21|0.01918452
10:21:21|0.01918452
10:21:23|0.01918452
10:21:24|0.01918452
10:21:25|0.01914911
10:21:25|0.01914911
10:21:27|0.01913404
10:21:27|0.01913404
10:21:28|0.01913404
10:21:30|0.01913404
10:21:31|0.01913404
10:21:31|0.01913404
10:21:32|0.019104
10:21:33|0.01906165
10:21:35|0.01906165
10:21:36|0.01909575
10:21:36|0.01909575
10:21:38|0.01905416
10:21:38|0.01905416
10:21:40|0.01905416
10:21:40|0.01905415
10:21:42|0.01905416
10:21:43|0.01905416
10:21:43|0.01904152
10:21:44|0.01905415
10:21:45|0.01905415
10:21:47|0.0190523
10:21:47|0.0190523
10:21:48|0.0190523
10:21:49|0.01903057
10:21:50|0.01905029
10:21:51|0.0190468
10:21:52|0.01906024
10:21:53|0.01906171
10:21:55|0.01903244
10:21:56|0.01903244
10:21:57|0.01904604
10:21:58|0.01904604
10:21:59|0.01904604
10:22:00|0.0190647
10:22:01|0.01906921
10:22:02|0.01906921
10:22:03|0.01906921
10:22:04|0.01912678
10:22:05|0.01912678
10:22:06|0.01912678
10:22:07|0.01912678
10:22:08|0.01912664
10:22:09|0.01912664
10:22:11|0.01912664
10:22:12|0.01912659
10:22:13|0.01912661
10:22:14|0.01912661
10:22:16|0.01912661
10:22:17|0.01912657
10:22:17|0.01912657
10:22:18|0.01912657
10:22:20|0.01912657
10:22:21|0.01912657
10:22:22|0.01912657
10:22:23|0.01912657
10:22:24|0.01909408
10:22:25|0.01909408
10:22:26|0.01907112
10:22:27|0.01906867
10:22:28|0.01906875
10:22:29|0.01906875
10:22:30|0.01906875
10:22:31|0.01900001
10:22:32|0.01900001
10:22:33|0.01900001
10:22:34|0.01900001
10:22:35|0.01900001
10:22:36|0.01900001
10:22:38|0.01903442
10:22:38|0.01903442
10:22:40|0.01904634
10:22:41|0.01904634
10:22:42|0.01900302
10:22:42|0.01900302
10:22:43|0.01900001
10:22:45|0.01900001
10:22:46|0.01900001
10:22:46|0.01900001
10:22:47|0.01900001
10:22:49|0.01900001
10:22:49|0.01900303
10:22:51|0.01903114
10:22:51|0.01903114
10:22:53|0.01903114
10:22:54|0.01903114
10:22:55|0.01903114
10:22:55|0.01902689
10:22:56|0.01902689
10:22:57|0.01902689
10:22:58|0.01902689
10:22:59|0.01902689
10:23:00|0.01902689
10:23:02|0.01902689
10:23:02|0.01900454
10:23:03|0.01900454
10:23:04|0.019
10:23:06|0.019
10:23:06|0.01901642
10:23:07|0.01901642
10:23:09|0.01901642
10:23:10|0.01900158
10:23:11|0.01900158
10:23:12|0.01900158
10:23:14|0.019
10:23:15|0.019
10:23:16|0.019
10:23:18|0.019
10:23:18|0.019
10:23:20|0.019
10:23:21|0.019
10:23:22|0.019
10:23:22|0.019
10:23:24|0.019
10:23:25|0.019
10:23:26|0.01900156
10:23:26|0.01900156
10:23:27|0.01900001
10:23:29|0.01900002
10:23:30|0.01900002
10:23:30|0.019
10:23:31|0.019
10:23:33|0.01900001
10:23:34|0.01900001
10:23:35|0.01900001
10:23:36|0.01900001
10:23:37|0.01900001
10:23:38|0.019
10:23:39|0.01900001
10:23:40|0.019
10:23:41|0.019
10:23:42|0.019
10:23:43|0.019
10:23:44|0.019
10:23:45|0.019
10:23:46|0.019
10:23:47|0.019
10:23:48|0.019
10:23:49|0.01900001
10:23:50|0.01900001
10:23:51|0.01900002
10:23:52|0.01900003
10:23:53|0.01900005
10:23:54|0.01900005
10:23:55|0.01900005
10:23:56|0.01900005
10:23:57|0.01900001
10:23:58|0.01900001
10:23:59|0.01900001
10:24:00|0.01903737
10:24:01|0.01903737
10:24:03|0.01903737
10:24:03|0.01900006
10:24:04|0.01900006
10:24:05|0.01900008
10:24:06|0.01900007
10:24:07|0.01900007
10:24:08|0.01900303
10:24:09|0.01900303
10:24:10|0.01900303
10:24:12|0.01900303
10:24:13|0.01900303
10:24:14|0.01900303
10:24:16|0.01900303
10:24:17|0.01897959
10:24:18|0.01897959
10:24:19|0.01897727
10:24:20|0.01899362
10:24:21|0.0189
10:24:22|0.01897958
10:24:23|0.0189712
10:24:24|0.0189712
10:24:25|0.01889214
10:24:26|0.01889214
10:24:27|0.01889214
10:24:28|0.01889214
10:24:30|0.01889214
10:24:31|0.01889214
10:24:32|0.01889139
10:24:33|0.01889214
10:24:33|0.01895956
10:24:35|0.01893877
10:24:36|0.01895956
10:24:36|0.01895956
10:24:37|0.01895956
10:24:38|0.01889751
10:24:39|0.01889751
10:24:40|0.01889751
10:24:41|0.01889698
10:24:42|0.01889855
10:24:43|0.01889855
10:24:44|0.01889855
10:24:45|0.01888286
10:24:46|0.01888286
10:24:47|0.01888286
10:24:49|0.01888286
10:24:49|0.01889583
10:24:50|0.01889583
10:24:52|0.01889583
10:24:52|0.01889583
10:24:54|0.01889583
10:24:55|0.01889583
10:24:55|0.01889583
10:24:56|0.01889583
10:24:57|0.01889583
10:24:59|0.01889583
10:24:59|0.01889583
10:25:01|0.01885667
10:25:01|0.01885
10:25:02|0.01882653
10:25:03|0.0188533
10:25:04|0.01886051
10:25:05|0.01886051
10:25:06|0.01881601
10:25:07|0.01885115
10:25:08|0.01885115
10:25:09|0.01886693
10:25:11|0.01886693
10:25:12|0.01882031
10:25:13|0.01882031
10:25:14|0.01885492
10:25:15|0.01885492
10:25:16|0.01882871
10:25:17|0.01882871
10:25:19|0.01882871
10:25:19|0.01882258
10:25:21|0.01882258
10:25:22|0.01879089
10:25:23|0.01879091
10:25:24|0.01879091
10:25:25|0.01879244
10:25:26|0.01879244
10:25:27|0.01879274
10:25:28|0.01875006
10:25:29|0.01878451
10:25:30|0.01878451
10:25:31|0.01878451
10:25:32|0.01878418
10:25:33|0.01878714
10:25:34|0.01878765
10:25:35|0.01875594
10:25:36|0.01875594
10:25:37|0.01875594
10:25:38|0.01875594
10:25:39|0.01878714
10:25:40|0.01878714
10:25:41|0.01878714
10:25:42|0.01878714
10:25:43|0.01873884
10:25:44|0.01878463
10:25:45|0.01878463
10:25:46|0.01878463
10:25:47|0.01873884
10:25:48|0.01873884
10:25:49|0.01876491
10:25:50|0.01876491
10:25:51|0.01876599
10:25:52|0.01878714
10:25:53|0.01878714
10:25:54|0.01878714
10:25:56|0.01874326
10:25:56|0.01874326
10:25:57|0.01874326
10:25:59|0.01874326
10:25:59|0.01874326
10:26:00|0.01874578
10:26:01|0.01876311
10:26:03|0.01876311
10:26:03|0.01876165
10:26:04|0.0187475
10:26:05|0.0187475
10:26:07|0.0187475
10:26:07|0.0187475
10:26:08|0.01878365
10:26:10|0.01876418
10:26:10|0.01878714
10:26:11|0.0188
10:26:12|0.01881681
10:26:14|0.01881681
10:26:16|0.01882871
10:26:16|0.01886051
10:26:18|0.01889019
10:26:19|0.01895955
10:26:20|0.01888137
10:26:21|0.01888137
10:26:22|0.01888589
10:26:23|0.01888838
10:26:25|0.01887541
10:26:26|0.01888052
10:26:27|0.01895956
10:26:28|0.01891595
10:26:30|0.01888839
10:26:31|0.01889019
10:26:32|0.01894267
10:26:33|0.01889717
10:26:33|0.01889717
10:26:35|0.01889717
10:26:35|0.01889717
10:26:36|0.01892924
10:26:37|0.0188949
10:26:39|0.0188949
10:26:39|0.01892201
10:26:40|0.01889651
10:26:42|0.01892198
10:26:43|0.01892924
10:26:44|0.01894774
10:26:46|0.01893584
10:26:46|0.01895995
10:26:48|0.01895995
10:26:49|0.01890563
10:26:49|0.01895995
10:26:51|0.01895995
10:26:52|0.01895995
10:26:54|0.01895995
10:26:54|0.01895995
10:26:55|0.01895995
10:26:56|0.01895995
10:26:57|0.01892388
10:26:58|0.01892388
10:26:59|0.01890726
10:27:00|0.01890726
10:27:01|0.01890726
10:27:02|0.01890726
10:27:03|0.01890138
10:27:04|0.01889545
10:27:05|0.01890726
10:27:06|0.01890726
10:27:07|0.01892719
10:27:08|0.01892719
10:27:09|0.01892719
10:27:10|0.01892792
10:27:11|0.01892709
10:27:12|0.01892709
10:27:13|0.01892709
10:27:14|0.01892709
10:27:15|0.01892709
10:27:17|0.01889136
10:27:18|0.01892546
10:27:20|0.01889138
10:27:20|0.01889138
10:27:21|0.01892709
10:27:22|0.01892709
10:27:23|0.01892709
10:27:24|0.01886468
10:27:25|0.01891702
10:27:26|0.0189
10:27:27|0.0189
10:27:29|0.01891273
10:27:30|0.01892709
10:27:31|0.01892709
10:27:32|0.01891153
10:27:33|0.01893584
10:27:34|0.01893584
10:27:35|0.01894123
10:27:36|0.01894123
10:27:37|0.01899992
10:27:38|0.01894123
10:27:39|0.01898803
10:27:40|0.01898803
10:27:41|0.01893765
10:27:42|0.01892702
10:27:43|0.01892032
10:27:45|0.01898022
10:27:45|0.01898022
10:27:46|0.01898022
10:27:48|0.01894123
10:27:49|0.01892792
10:27:50|0.01892792
10:27:50|0.01892792
10:27:52|0.01895585
10:27:53|0.01895585
10:27:54|0.0189442
10:27:54|0.0189442
10:27:56|0.0189442
10:27:56|0.01899467
10:27:58|0.01895312
10:27:59|0.01895301
10:28:00|0.01895301
10:28:01|0.01895301
10:28:01|0.01895301
10:28:03|0.01895301
10:28:04|0.01895301
10:28:05|0.01895301
10:28:06|0.01895301
10:28:07|0.01895301
10:28:07|0.01895105
10:28:09|0.01895105
10:28:10|0.01895105
10:28:10|0.01895104
10:28:12|0.01895301
10:28:13|0.01895301
10:28:15|0.01895301
10:28:15|0.01895301
10:28:17|0.01895301
10:28:19|0.01895301
10:28:19|0.01895301
10:28:21|0.01895301
10:28:22|0.01895301
10:28:23|0.01895301
10:28:24|0.01895301
10:28:25|0.01893584
10:28:26|0.01891702
10:28:27|0.01895304
10:28:28|0.01895304
10:28:29|0.01895304
10:28:30|0.01895304
10:28:31|0.01895304
10:28:32|0.01895304
10:28:33|0.01891596
10:28:34|0.01891596
10:28:35|0.01891596
10:28:36|0.01891596
10:28:38|0.01891257
10:28:38|0.01891257
10:28:39|0.01891278
10:28:40|0.01891278
10:28:41|0.01891156
10:28:42|0.01891156
10:28:43|0.01891156
10:28:44|0.01891156
10:28:45|0.01885962
10:28:46|0.01890978
10:28:47|0.01886287
10:28:48|0.01886287
10:28:49|0.01885962
10:28:50|0.01891417
10:28:51|0.01891417
10:28:52|0.01892203
10:28:53|0.0189646
10:28:55|0.0189255
10:28:56|0.01891595
10:28:57|0.01891595
10:28:57|0.01891595
10:28:59|0.01891595
10:29:00|0.01891595
10:29:01|0.01891595
10:29:02|0.01891595
10:29:02|0.01891595
10:29:04|0.01891036
10:29:05|0.01891036
10:29:05|0.01888758
10:29:07|0.01888758
10:29:08|0.01888758
10:29:09|0.01888758
10:29:10|0.01888758
10:29:11|0.01899768
10:29:12|0.01888758
10:29:13|0.01888758
10:29:15|0.01888758
10:29:15|0.01888758
10:29:17|0.01888758
10:29:19|0.01888758
10:29:20|0.01898561
10:29:22|0.01898561
10:29:23|0.01898561
10:29:23|0.01898561
10:29:24|0.01898561
10:29:25|0.01898561
10:29:27|0.01897627
10:29:28|0.01897627
10:29:29|0.01897062
10:29:30|0.01897062
10:29:32|0.01897062
10:29:32|0.01897062
10:29:34|0.01896694
10:29:35|0.01892415
10:29:36|0.01891946
10:29:36|0.01897062
10:29:38|0.01897062
10:29:39|0.01897062
10:29:40|0.01897062
10:29:41|0.01897062
10:29:42|0.01897062
10:29:43|0.01898561
10:29:44|0.01897124
10:29:45|0.01897124
10:29:46|0.01897544
10:29:47|0.01897062
10:29:48|0.01898459
10:29:49|0.01898459
10:29:49|0.01898459
10:29:51|0.01898459
10:29:52|0.01898459
10:29:53|0.01898561
10:29:54|0.01891596
10:29:55|0.01891596
10:29:56|0.01891596
10:29:57|0.01890068
10:29:58|0.01890068
10:29:58|0.01890068
10:30:00|0.01890068
10:30:01|0.01890068
10:30:03|0.01890068
10:30:03|0.01890068
10:30:04|0.01890068
10:30:05|0.01890068
10:30:06|0.01890072
10:30:07|0.01890072
10:30:08|0.01890072
10:30:09|0.01890072
10:30:10|0.01890072
10:30:11|0.01890072
10:30:12|0.01890072
10:30:13|0.01890072
10:30:14|0.01890073
10:30:15|0.01890073
10:30:16|0.01890073
10:30:18|0.01890073
10:30:20|0.01890073
10:30:21|0.01890073
10:30:22|0.01890073
10:30:23|0.01890073
10:30:24|0.01893871
10:30:24|0.01893871
10:30:26|0.01893871
10:30:27|0.01893871
10:30:28|0.01893871
10:30:29|0.01893871
10:30:30|0.0190204
10:30:31|0.0190204
10:30:32|0.01894975
10:30:33|0.01894975
10:30:34|0.01896909
10:30:35|0.01896909
10:30:36|0.01896909
10:30:36|0.01896909
10:30:38|0.01893871
10:30:38|0.01896434
10:30:40|0.01890329
10:30:40|0.01890329
10:30:42|0.01890329
10:30:43|0.01890073
10:30:44|0.01890073
10:30:45|0.01890073
10:30:46|0.01890839
10:30:47|0.01888881
10:30:48|0.01888881
10:30:49|0.01888881
10:30:50|0.01891118
10:30:50|0.01891118
10:30:52|0.01891118
10:30:53|0.01891118
10:30:54|0.01891118
10:30:55|0.01891228
10:30:56|0.01891228
10:30:57|0.01891228
10:30:58|0.01891228
10:30:59|0.01891228
10:31:00|0.01891228
10:31:02|0.01891228
10:31:02|0.0188658
10:31:03|0.01886563
10:31:04|0.01886563
10:31:05|0.01886563
10:31:06|0.0188972
10:31:08|0.0188972
10:31:09|0.0188972
10:31:10|0.01889213
10:31:11|0.01889213
10:31:12|0.01889213
10:31:13|0.01889213
10:31:14|0.01889213
10:31:15|0.01889213
10:31:15|0.01889213
10:31:17|0.01889213
10:31:17|0.01889213
10:31:18|0.01889213
10:31:19|0.01889213
10:31:21|0.01889213
10:31:22|0.01889213
10:31:24|0.01889213
10:31:24|0.01886331
10:31:26|0.01888712
10:31:27|0.01888804
10:31:29|0.01889194
10:31:29|0.01889194
10:31:30|0.01889194
10:31:31|0.01889194
10:31:33|0.01889194
10:31:34|0.01889194
10:31:35|0.01886159
10:31:37|0.01886711
10:31:37|0.01886711
10:31:39|0.01886159
10:31:40|0.01886159
10:31:41|0.01886159
10:31:42|0.01886159
10:31:43|0.01886159
10:31:44|0.01886159
10:31:45|0.01886159
10:31:46|0.01886159
10:31:47|0.01886159
10:31:47|0.01886159
10:31:49|0.01886159
10:31:50|0.01886159
10:31:52|0.01886159
10:31:52|0.01886159
10:31:53|0.01886159
10:31:54|0.01886159
10:31:55|0.01886159
10:31:56|0.01885962
10:31:57|0.01885962
10:31:58|0.01885962
10:31:59|0.01885962
10:32:00|0.01885962
10:32:01|0.01885962
10:32:02|0.01887851
10:32:03|0.01887851
10:32:04|0.01885962
10:32:05|0.01885962
10:32:06|0.01885962
10:32:07|0.01885962
10:32:08|0.01872328
10:32:09|0.01872328
10:32:10|0.01873217
10:32:11|0.01873217
10:32:12|0.01873217
10:32:13|0.0187233
10:32:14|0.01872331
10:32:15|0.01878198
10:32:16|0.01878198
10:32:17|0.01878198
10:32:18|0.01878198
10:32:20|0.01878198
10:32:22|0.01878198
10:32:23|0.01878198
10:32:24|0.01878198
10:32:25|0.01876948
10:32:26|0.01876948
10:32:27|0.01876587
10:32:28|0.01873533
10:32:29|0.01876583
10:32:30|0.01876583
10:32:31|0.01876583
10:32:32|0.01873
10:32:33|0.01873
10:32:34|0.01872327
10:32:34|0.01872327
10:32:36|0.01872358
10:32:37|0.0187233
10:32:38|0.01872331
10:32:39|0.01872327
10:32:40|0.01876501
10:32:41|0.01872328
10:32:42|0.01872328
10:32:42|0.01870002
10:32:44|0.01870003
10:32:45|0.01870115
10:32:46|0.0187
10:32:48|0.0186413
10:32:48|0.01863846
10:32:50|0.01864153
10:32:51|0.01864153
10:32:52|0.01869572
10:32:53|0.01864446
10:32:54|0.01868308
10:32:55|0.01867418
10:32:56|0.01863945
10:32:57|0.01863945
10:32:58|0.0186683
10:32:59|0.0186683
10:33:00|0.0186683
10:33:01|0.01864021
10:33:02|0.01863847
10:33:03|0.01863906
10:33:04|0.01863906
10:33:05|0.01863906
10:33:05|0.01863846
10:33:07|0.01863846
10:33:08|0.01863906
10:33:09|0.0187049
10:33:10|0.0187049
10:33:11|0.0187049
10:33:11|0.01871364
10:33:13|0.01870567
10:33:14|0.01865393
10:33:15|0.01865393
10:33:16|0.01873616
10:33:17|0.01873616
10:33:18|0.01873616
10:33:19|0.01873616
10:33:21|0.01868343
10:33:22|0.01859633
10:33:23|0.01856912
10:33:24|0.01856544
10:33:25|0.01851402
10:33:26|0.01856039
10:33:27|0.01851001
10:33:28|0.01855652
10:33:29|0.01853019
10:33:30|0.01853036
10:33:31|0.01853036
10:33:32|0.0185317
10:33:33|0.01853036
10:33:34|0.01853036
10:33:35|0.01856081
10:33:36|0.01856081
10:33:37|0.0185639
10:33:38|0.01856202
10:33:39|0.0185303
10:33:40|0.01856007
10:33:41|0.01853335
10:33:42|0.01853335
10:33:43|0.01853335
10:33:44|0.01853335
10:33:45|0.01856656
10:33:46|0.01856656
10:33:47|0.01856656
10:33:48|0.01856702
10:33:49|0.01857265
10:33:50|0.0185984
10:33:51|0.01856081
10:33:52|0.01856081
10:33:53|0.01856081
10:33:54|0.01857467
10:33:55|0.01856954
10:33:56|0.01854574
10:33:57|0.01854574
10:33:58|0.01859519
10:33:59|0.01855143
10:34:00|0.01855143
10:34:01|0.01855143
10:34:02|0.01855143
10:34:03|0.01854639
10:34:04|0.01854639
10:34:05|0.01854639
10:34:06|0.0185429
10:34:07|0.01853788
10:34:08|0.01855095
10:34:09|0.01855143
10:34:10|0.0185395
10:34:11|0.0185508
10:34:12|0.0185508
10:34:13|0.0185735
10:34:15|0.01855627
10:34:15|0.01855627
10:34:16|0.01855429
10:34:17|0.01858688
10:34:18|0.01856252
10:34:20|0.01864635
10:34:21|0.01861424
10:34:23|0.01862063
10:34:24|0.01862063
10:34:25|0.01861886
10:34:26|0.01866491
10:34:28|0.01864573
10:34:29|0.01864573
10:34:31|0.01864573
10:34:31|0.01864573
10:34:33|0.0186245
10:34:33|0.0186245
10:34:34|0.01856718
10:34:35|0.01856719
10:34:37|0.0185672
10:34:37|0.01860867
10:34:39|0.01855629
10:34:40|0.01855629
10:34:41|0.01855629
10:34:42|0.01855629
10:34:43|0.01863398
10:34:44|0.01855627
10:34:45|0.01862471
10:34:46|0.01862471
10:34:47|0.01862471
10:34:48|0.01862471
10:34:49|0.01862471
10:34:50|0.01862471
10:34:51|0.01862471
10:34:52|0.01857774
10:34:53|0.01857774
10:34:54|0.01864052
10:34:55|0.01864052
10:34:56|0.01864052
10:34:57|0.01864052
10:34:58|0.01864052
10:34:59|0.01864052
10:35:00|0.01862577
10:35:01|0.01862471
10:35:02|0.01862471
10:35:03|0.01862471
10:35:04|0.01864315
10:35:05|0.01869387
10:35:06|0.01867097
10:35:07|0.01867097
10:35:08|0.01867097
10:35:09|0.01867097
10:35:10|0.01867097
10:35:12|0.01870661
10:35:12|0.01870661
10:35:14|0.01870661
10:35:14|0.01870661
10:35:15|0.01866499
10:35:16|0.01870656
10:35:17|0.01870661
10:35:19|0.01870661
10:35:19|0.01869787
10:35:21|0.01869787
10:35:22|0.01869787
10:35:24|0.01866436
10:35:24|0.01868939
10:35:26|0.01868939
10:35:27|0.01868939
10:35:28|0.01868939
10:35:29|0.01868609
10:35:29|0.0186881
10:35:31|0.0186881
10:35:31|0.0186881
10:35:33|0.0186881
10:35:34|0.01868814
10:35:35|0.01864045
10:35:36|0.01866184
10:35:37|0.01866186
10:35:37|0.01866186
10:35:39|0.01866186
10:35:40|0.01865411
10:35:41|0.01865411
10:35:41|0.01865839
10:35:43|0.01865839
10:35:44|0.01865839
10:35:45|0.01865839
10:35:46|0.01861774
10:35:47|0.01861063
10:35:49|0.01861063
10:35:49|0.01861261
10:35:51|0.01859603
10:35:52|0.01863814
10:35:53|0.01859319
10:35:54|0.0186174
10:35:55|0.0186174
10:35:55|0.0185831
10:35:56|0.0185831
10:35:57|0.0186137
10:35:58|0.0186137
10:35:59|0.01858833
10:36:01|0.01858833
10:36:02|0.01858833
10:36:02|0.01863811
10:36:03|0.01863811
10:36:04|0.01863811
10:36:05|0.01863811
10:36:07|0.01863811
10:36:08|0.01863811
10:36:09|0.01863811
10:36:09|0.01859789
10:36:10|0.01864042
10:36:11|0.01864042
10:36:12|0.01864042
10:36:13|0.01859836
10:36:15|0.01863863
10:36:15|0.01863863
10:36:17|0.01863863
10:36:18|0.01863863
10:36:19|0.01863863
10:36:19|0.01863863
10:36:20|0.01863863
10:36:21|0.01863863
10:36:23|0.01860487
10:36:25|0.01860649
10:36:25|0.01860649
10:36:26|0.01860649
10:36:28|0.01863914
10:36:29|0.01860672
10:36:30|0.01860078
10:36:31|0.01860293
10:36:32|0.01860293
10:36:33|0.01860078
10:36:34|0.01860078
10:36:35|0.01860078
10:36:35|0.01860078
10:36:37|0.01860576
10:36:37|0.01860576
10:36:39|0.01860576
10:36:40|0.01860576
10:36:40|0.01860576
10:36:41|0.01860576
10:36:43|0.01860576
10:36:44|0.01860576
10:36:44|0.01858
10:36:46|0.01858
10:36:46|0.01858
10:36:47|0.0186
10:36:49|0.0186
10:36:50|0.0186
10:36:50|0.0186
10:36:52|0.0186
10:36:53|0.0186
10:36:54|0.0186
10:36:55|0.0186
10:36:56|0.0186
10:36:57|0.01860576
10:36:57|0.01860576
10:36:58|0.01860003
10:36:59|0.01860003
10:37:00|0.01860003
10:37:01|0.01860003
10:37:03|0.0186
10:37:04|0.0186
10:37:05|0.0186
10:37:05|0.0186
10:37:06|0.0186
10:37:07|0.01860002
10:37:08|0.01860002
10:37:09|0.01860002
10:37:11|0.01860002
10:37:11|0.01860002
10:37:13|0.01860002
10:37:13|0.01860002
10:37:15|0.01860002
10:37:15|0.018581
10:37:17|0.018581
10:37:17|0.0186
10:37:18|0.01864665
10:37:20|0.0186
10:37:21|0.0186
10:37:21|0.0186
10:37:22|0.0186
10:37:24|0.0186
10:37:26|0.01858
10:37:27|0.01859999
10:37:28|0.01859999
10:37:29|0.01859999
10:37:30|0.018599
10:37:31|0.018599
10:37:32|0.018599
10:37:33|0.018599
10:37:34|0.018599
10:37:35|0.018599
10:37:36|0.01858076
10:37:37|0.01858076
10:37:38|0.01858076
10:37:39|0.01858076
10:37:40|0.01858282
10:37:41|0.01858282
10:37:42|0.01858282
10:37:43|0.01858465
10:37:44|0.01858282
10:37:45|0.01858069
10:37:46|0.01858072
10:37:47|0.01858072
10:37:48|0.01858406
10:37:49|0.01858406
10:37:50|0.01858406
10:37:51|0.01858406
10:37:52|0.01859229
10:37:53|0.0185907
10:37:54|0.01859009
10:37:55|0.01859009
10:37:56|0.01859009
10:37:58|0.01859009
10:37:58|0.01859009
10:37:59|0.01859009
10:38:00|0.01860315
10:38:02|0.01860315
10:38:02|0.01860315
10:38:04|0.01860315
10:38:05|0.01860315
10:38:05|0.01860315
10:38:07|0.01860315
10:38:07|0.01860315
10:38:08|0.01860315
10:38:10|0.01860315
10:38:11|0.01863933
10:38:12|0.01860315
10:38:13|0.01860315
10:38:14|0.01860315
10:38:15|0.01860315
10:38:16|0.01860315
10:38:17|0.0186024
10:38:18|0.0186024
10:38:19|0.0186024
10:38:20|0.0186024
10:38:21|0.01858096
10:38:22|0.01859971
10:38:23|0.01859971
10:38:24|0.01859971
10:38:26|0.01859852
10:38:27|0.01859852
10:38:28|0.01859188
10:38:29|0.01859188
10:38:30|0.01859188
10:38:31|0.01858426
10:38:32|0.01858334
10:38:33|0.01859188
10:38:34|0.01859188
10:38:35|0.01859188
10:38:36|0.01858549
10:38:37|0.01858549
10:38:38|0.01859188
10:38:39|0.01858265
10:38:40|0.01858
10:38:41|0.01856
10:38:42|0.01856
10:38:44|0.01856
10:38:44|0.01856
10:38:45|0.01856
10:38:47|0.01856
10:38:48|0.01856
10:38:48|0.01856
10:38:49|0.01856
10:38:51|0.01856
10:38:52|0.01856
10:38:53|0.01856
10:38:53|0.01856
10:38:55|0.01856
10:38:56|0.01856
10:38:56|0.01856
10:38:57|0.01856
10:38:59|0.01856
10:38:59|0.01856
10:39:00|0.01856
10:39:01|0.01856
10:39:02|0.01856
10:39:03|0.01856
10:39:04|0.01855946
10:39:06|0.01855946
10:39:06|0.01856
10:39:07|0.01855627
10:39:08|0.01855627
10:39:10|0.01856
10:39:11|0.01856
10:39:11|0.01856
10:39:12|0.01856
10:39:13|0.01856
10:39:15|0.01856
10:39:16|0.01856
10:39:16|0.01856
10:39:18|0.01855627
10:39:19|0.01855627
10:39:20|0.01856522
10:39:21|0.01856522
10:39:21|0.01855745
10:39:23|0.01855745
10:39:24|0.01855745
10:39:24|0.01858265
10:39:25|0.01858265
10:39:27|0.01858042
10:39:29|0.01856097
10:39:30|0.01858549
10:39:31|0.01858549
10:39:32|0.01858549
10:39:33|0.01858427
10:39:34|0.01858549
10:39:36|0.01858549
10:39:36|0.01858549
10:39:38|0.01858549
10:39:39|0.01858549
10:39:39|0.01858549
10:39:40|0.01856472
10:39:42|0.01856472
10:39:43|0.01856472
10:39:43|0.01856472
10:39:44|0.01858457
10:39:45|0.01858457
10:39:47|0.01858457
10:39:48|0.01858457
10:39:49|0.01858457
10:39:49|0.01858457
10:39:50|0.01858457
10:39:51|0.01857162
10:39:53|0.01858488
10:39:53|0.01858488
10:39:55|0.01856497
10:39:56|0.01856497
10:39:57|0.01856497
10:39:58|0.01856497
10:39:58|0.01856497
10:39:59|0.01856497
10:40:01|0.01856496
10:40:02|0.01856496
10:40:02|0.01856496
10:40:03|0.01856496
10:40:04|0.01856496
10:40:05|0.01856496
10:40:06|0.01856497
10:40:08|0.01856497
10:40:08|0.01856497
10:40:09|0.01856472
10:40:10|0.01856472
10:40:12|0.01856473
10:40:12|0.01856497
10:40:13|0.01856497
10:40:14|0.01856497
10:40:16|0.01856497
10:40:17|0.01856497
10:40:17|0.01856497
10:40:19|0.01856497
10:40:20|0.01856496
10:40:20|0.01856496
10:40:21|0.01856496
10:40:23|0.01856473
10:40:23|0.01856496
10:40:24|0.01856496
10:40:25|0.01856497
10:40:27|0.01856497
10:40:29|0.01856593
10:40:30|0.01856593
10:40:31|0.018565
10:40:32|0.018565
10:40:33|0.018565
10:40:34|0.018565
10:40:35|0.018565
10:40:36|0.018565
10:40:37|0.018565
10:40:38|0.018565
10:40:40|0.01856675
10:40:41|0.01856591
10:40:41|0.01856496
10:40:43|0.01856496
10:40:43|0.01856496
10:40:45|0.01856472
10:40:46|0.01856472
10:40:47|0.01856472
10:40:48|0.01856472
10:40:49|0.01856472
10:40:50|0.01856472
10:40:51|0.01855628
10:40:52|0.01856472
10:40:53|0.01855994
10:40:54|0.01856757
10:40:55|0.01856675
10:40:56|0.01856676
10:40:57|0.01856757
10:40:58|0.01856675
10:40:59|0.01856675
10:41:00|0.01856676
10:41:01|0.01856676
10:41:02|0.01856676
10:41:03|0.01856676
10:41:04|0.01856675
10:41:05|0.01856675
10:41:06|0.01856675
10:41:07|0.01856675
10:41:08|0.01856675
10:41:09|0.01856675
10:41:10|0.01856675
10:41:11|0.01856675
10:41:13|0.01856678
10:41:13|0.01856678
10:41:14|0.01856678
10:41:15|0.01856675
10:41:16|0.01856676
10:41:18|0.0185634
10:41:18|0.0185634
10:41:20|0.0185634
10:41:20|0.0185634
10:41:21|0.0185634
10:41:22|0.0185634
10:41:23|0.0185634
10:41:25|0.01858287
10:41:26|0.01858287
10:41:27|0.01858287
10:41:28|0.01858456
10:41:30|0.01856678
10:41:31|0.01856678
10:41:31|0.01856678
10:41:32|0.01856766
10:41:34|0.01856766
10:41:35|0.01856766
10:41:36|0.01858298
10:41:37|0.01858298
10:41:38|0.01858298
10:41:39|0.01858298
10:41:41|0.01858298
10:41:42|0.01858298
10:41:42|0.01858298
10:41:44|0.01858298
10:41:44|0.0185825
10:41:46|0.0185825
10:41:47|0.0185825
10:41:48|0.0185825
10:41:48|0.0185825
10:41:50|0.0185825
10:41:50|0.0185825
10:41:52|0.0185825
10:41:53|0.0185825
10:41:54|0.0185825
10:41:54|0.0185825
10:41:56|0.0185825
10:41:57|0.01858198
10:41:58|0.01858549
10:41:58|0.01859262
10:42:00|0.01859262
10:42:01|0.01859262
10:42:02|0.01859262
10:42:03|0.01859262
10:42:04|0.01859262
10:42:04|0.0186
10:42:05|0.0186
10:42:07|0.0186
10:42:07|0.01866184
10:42:08|0.01861731
10:42:09|0.01861731
10:42:10|0.01860767
10:42:12|0.01865827
10:42:13|0.01861955
10:42:14|0.01861955
10:42:15|0.01861955
10:42:16|0.01861955
10:42:17|0.01861955
10:42:18|0.01863386
10:42:19|0.01866187
10:42:20|0.01866187
10:42:21|0.01863522
10:42:22|0.01863522
10:42:23|0.01863522
10:42:24|0.01863522
10:42:25|0.01863522
10:42:26|0.01863522
10:42:27|0.01866041
10:42:28|0.01866041
10:42:30|0.01866041
10:42:31|0.01866041
10:42:32|0.01866041
10:42:34|0.01866041
10:42:35|0.01866041
10:42:36|0.01866041
10:42:37|0.01866041
10:42:38|0.01866041
10:42:39|0.01866041
10:42:40|0.01866187
10:42:41|0.01866041
10:42:42|0.01866041
10:42:43|0.01866041
10:42:44|0.01866041
10:42:45|0.01864
10:42:46|0.0186
10:42:47|0.0186
10:42:48|0.01860336
10:42:49|0.01860336
10:42:50|0.01860336
10:42:51|0.01860336
10:42:52|0.01860116
10:42:53|0.01860116
10:42:54|0.01860116
10:42:55|0.01863771
10:42:57|0.01860164
10:42:58|0.01860164
10:42:58|0.01860164
10:43:00|0.01860443
10:43:00|0.01860444
10:43:02|0.01860444
10:43:03|0.01860444
10:43:03|0.01860444
10:43:04|0.01865378
10:43:05|0.01865378
10:43:06|0.01865378
10:43:08|0.01865378
10:43:08|0.01858451
10:43:09|0.01858451
10:43:11|0.01858451
10:43:11|0.01864229
10:43:13|0.01864229
10:43:14|0.01864229
10:43:14|0.01864229
10:43:16|0.01860164
10:43:16|0.01860164
10:43:17|0.01860164
10:43:18|0.01860164
10:43:19|0.01863269
10:43:20|0.01863269
10:43:21|0.01863269
10:43:23|0.01863269
10:43:24|0.01863269
10:43:25|0.01863269
10:43:26|0.01858283
10:43:27|0.01858283
10:43:28|0.01858283
10:43:29|0.01858283
10:43:31|0.01858463
10:43:32|0.01856003
10:43:33|0.01858584
10:43:34|0.01858584
10:43:35|0.01858584
10:43:37|0.01858584
10:43:38|0.01859124
10:43:38|0.01859124
10:43:40|0.01859124
10:43:41|0.01859124
10:43:42|0.01859124
10:43:43|0.01859158
10:43:44|0.01859161
10:43:45|0.01859161
10:43:46|0.01859161
10:43:47|0.01859161
10:43:48|0.01859161
10:43:49|0.01859161
10:43:50|0.01859161
10:43:51|0.01856405
10:43:52|0.01856405
10:43:53|0.01856405
10:43:55|0.01856005
10:43:56|0.01856005
10:43:57|0.01856005
10:43:58|0.01856005
10:43:59|0.01856005
10:44:00|0.01858409
10:44:01|0.01858409
10:44:02|0.01856845
10:44:02|0.01862032
10:44:04|0.01858355
10:44:05|0.01858409
10:44:06|0.01864544
10:44:07|0.01858355
10:44:08|0.01858355
10:44:09|0.01858355
10:44:10|0.01858355
10:44:11|0.01858355
10:44:12|0.01858355
10:44:13|0.01858355
10:44:14|0.01858355
10:44:15|0.01858355
10:44:16|0.01858355
10:44:17|0.01858355
10:44:18|0.01858355
10:44:19|0.01859424
10:44:20|0.01863369
10:44:21|0.01863369
10:44:22|0.01864957
10:44:23|0.01864957
10:44:24|0.01864957
10:44:25|0.01860081
10:44:26|0.01860081
10:44:28|0.01858695
10:44:28|0.01858695
10:44:29|0.01858695
10:44:32|0.01858695
10:44:33|0.01858695
10:44:34|0.01858694
10:44:36|0.01856244
10:44:37|0.01856244
10:44:38|0.01858568
10:44:39|0.01858695
10:44:40|0.01858695
10:44:41|0.01858695
10:44:42|0.01858695
10:44:43|0.01858695
10:44:44|0.01858695
10:44:44|0.01858695
10:44:46|0.01858695
10:44:47|0.01858695
10:44:48|0.01858695
10:44:49|0.01858695
10:44:50|0.01858695
10:44:51|0.01858695
10:44:52|0.01858694
10:44:52|0.01858694
10:44:54|0.01857222
10:44:55|0.01857222
10:44:56|0.01857222
10:44:57|0.01857222
10:44:58|0.0185637
10:44:59|0.0185637
10:45:00|0.01858459
10:45:01|0.01858459
10:45:02|0.01858119
10:45:03|0.01858119
10:45:04|0.01858119
10:45:05|0.01858695
10:45:07|0.01858695
10:45:07|0.01858566
10:45:08|0.01858566
10:45:09|0.01858566
10:45:10|0.01858566
10:45:11|0.01858566
10:45:12|0.01858566
10:45:13|0.01858566
10:45:14|0.01858566
10:45:15|0.01858566
10:45:16|0.01858566
10:45:17|0.01858695
10:45:18|0.01858695
10:45:19|0.01858695
10:45:21|0.0186
10:45:22|0.01858565
10:45:23|0.01858565
10:45:24|0.01858565
10:45:25|0.0186
10:45:26|0.01856105
10:45:27|0.01861063
10:45:28|0.01856794
10:45:29|0.01856794
10:45:30|0.01856794
10:45:31|0.01856794
10:45:33|0.0186
10:45:34|0.0186
10:45:36|0.01862106
10:45:36|0.01856104
10:45:37|0.01856104
10:45:38|0.01856104
10:45:40|0.01856104
10:45:41|0.01856104
10:45:42|0.01856104
10:45:43|0.01856104
10:45:44|0.01856104
10:45:45|0.01856104
10:45:46|0.0186
10:45:48|0.0186
10:45:48|0.01861717
10:45:49|0.01861717
10:45:50|0.01861717
10:45:51|0.01861717
10:45:52|0.01861717
10:45:53|0.01861717
10:45:54|0.01861717
10:45:55|0.01861717
10:45:56|0.01861717
10:45:57|0.01861717
10:45:58|0.01861717
10:45:59|0.01861717
10:46:00|0.01861717
10:46:01|0.01861717
10:46:02|0.01861717
10:46:03|0.018562
10:46:04|0.018562
10:46:05|0.018562
10:46:06|0.018562
10:46:07|0.018562
10:46:08|0.018562
10:46:09|0.01861522
10:46:10|0.01861522
10:46:11|0.018562
10:46:12|0.018562
10:46:13|0.018562
10:46:14|0.018562
10:46:15|0.018562
10:46:16|0.018562
10:46:17|0.01856105
10:46:18|0.01856105
10:46:19|0.01856105
10:46:20|0.018562
10:46:21|0.01859808
10:46:22|0.018562
10:46:23|0.018562
10:46:24|0.018562
10:46:25|0.01856105
10:46:26|0.01856105
10:46:27|0.01856105
10:46:28|0.01856105
10:46:29|0.01859307
10:46:30|0.0185627
10:46:31|0.0185627
10:46:32|0.0185627
10:46:33|0.0185627
10:46:35|0.018562
10:46:37|0.018562
10:46:37|0.018562
10:46:38|0.018562
10:46:39|0.01856266
10:46:41|0.018562
10:46:41|0.018562
10:46:42|0.018562
10:46:43|0.018562
10:46:44|0.018562
10:46:46|0.018562
10:46:46|0.018562
10:46:47|0.018562
10:46:48|0.018562
10:46:49|0.018562
10:46:51|0.018562
10:46:51|0.01856201
10:46:52|0.01856201
10:46:53|0.01856201
10:46:54|0.01856201
10:46:55|0.01856201
10:46:56|0.01856201
10:46:57|0.01856176
10:46:58|0.01856176
10:46:59|0.01856176
10:47:00|0.01856058
10:47:02|0.01856058
10:47:02|0.01856058
10:47:03|0.0185627
10:47:05|0.01859201
10:47:05|0.01859201
10:47:07|0.0186
10:47:07|0.01859201
10:47:09|0.01859201
10:47:10|0.01859201
10:47:11|0.01859201
10:47:12|0.01859201
10:47:13|0.01859201
10:47:14|0.01859201
10:47:14|0.01859413
10:47:16|0.01859
10:47:17|0.01859
10:47:18|0.01859
10:47:19|0.01859
10:47:20|0.01859
10:47:20|0.01859
10:47:22|0.01859
10:47:23|0.01859
10:47:24|0.01859
10:47:25|0.01859
10:47:26|0.01859
10:47:27|0.01859
10:47:27|0.01859
10:47:28|0.01859
10:47:30|0.01862059
10:47:31|0.01858837
10:47:32|0.01856136
10:47:33|0.01856136
10:47:35|0.01856878
10:47:35|0.01856878
10:47:36|0.01856878
10:47:38|0.01856878
10:47:39|0.01858709
10:47:40|0.01858709
10:47:41|0.01858709
10:47:42|0.01858446
10:47:43|0.01856796
10:47:45|0.01858446
10:47:45|0.01856
10:47:46|0.01855627
10:47:47|0.01855627
10:47:48|0.01855627
10:47:49|0.01855001
10:47:50|0.01855
10:47:51|0.01853061
10:47:52|0.01853061
10:47:53|0.01853901
10:47:54|0.01855
10:47:56|0.01855
10:47:56|0.01855
10:47:57|0.01853217
10:47:58|0.01853217
10:47:59|0.01855001
10:48:00|0.01853901
10:48:01|0.01853901
10:48:02|0.01853901
10:48:03|0.01854036
10:48:04|0.01854036
10:48:05|0.01853901
10:48:07|0.01853901
10:48:07|0.01853901
10:48:08|0.01853901
10:48:09|0.01853901
10:48:10|0.01853901
10:48:11|0.01853061
10:48:12|0.0185234
10:48:13|0.01852551
10:48:14|0.01853764
10:48:15|0.01853637
10:48:16|0.01853637
10:48:17|0.01853637
10:48:18|0.01853637
10:48:19|0.0185318
10:48:20|0.0185318
10:48:21|0.0185318
10:48:22|0.01850382
10:48:23|0.01850382
10:48:24|0.01850529
10:48:25|0.01850529
10:48:26|0.01850529
10:48:27|0.01850645
10:48:28|0.01850645
10:48:29|0.01850529
10:48:30|0.01850529
10:48:31|0.01850529
10:48:32|0.01850529
10:48:34|0.01850055
10:48:36|0.01850208
10:48:37|0.01850049
10:48:38|0.01850206
10:48:39|0.01852653
10:48:40|0.01850364
10:48:41|0.01850205
10:48:43|0.01850205
10:48:43|0.01850205
10:48:44|0.01850205
10:48:45|0.01850205
10:48:46|0.01851842
10:48:47|0.01851842
10:48:48|0.01851842
10:48:49|0.01850485
10:48:51|0.01850285
10:48:51|0.01850285
10:48:52|0.01850499
10:48:54|0.01850499
10:48:54|0.01850529
10:48:56|0.01850529
10:48:56|0.01850529
10:48:57|0.01850152
10:48:58|0.01850152
10:48:59|0.01850152
10:49:01|0.01850149
10:49:01|0.01851689
10:49:03|0.01850278
10:49:03|0.01850307
10:49:04|0.01850307
10:49:06|0.01850529
10:49:06|0.01850071
10:49:07|0.01856702
10:49:08|0.01856702
10:49:09|0.01856702
10:49:10|0.01856702
10:49:11|0.01856702
10:49:12|0.01852462
10:49:13|0.01852462
10:49:14|0.01850169
10:49:15|0.01850169
10:49:16|0.01851239
10:49:17|0.01851239
10:49:18|0.01850049
10:49:19|0.01850149
10:49:20|0.01852
10:49:21|0.01852
10:49:22|0.01852
10:49:23|0.01852
10:49:24|0.01852103
10:49:26|0.01852103
10:49:26|0.01852103
10:49:28|0.01852461
10:49:28|0.01852461
10:49:29|0.01852461
10:49:31|0.01852461
10:49:31|0.01852461
10:49:32|0.01852461
10:49:33|0.01852105
10:49:34|0.01852105
10:49:36|0.01852105
10:49:37|0.01852105
10:49:38|0.01852437
10:49:39|0.01852105
10:49:40|0.01852105
10:49:41|0.01852014
10:49:42|0.01852014
10:49:43|0.01852014
10:49:44|0.01852048
10:49:46|0.01852048
10:49:46|0.01852048
10:49:47|0.01852014
10:49:48|0.01852014
10:49:50|0.01852001
10:49:51|0.01852001
10:49:52|0.0185
10:49:52|0.0185
10:49:54|0.0185
10:49:55|0.01850001
10:49:56|0.01850001
10:49:57|0.0185
10:49:58|0.01851946
10:49:59|0.01852001
10:50:00|0.01852001
10:50:01|0.01852001
10:50:02|0.01852001
10:50:03|0.01852001
10:50:04|0.01852001
10:50:05|0.01852001
10:50:06|0.01852001
10:50:07|0.01852001
10:50:08|0.01852001
10:50:09|0.01852001
10:50:10|0.01852001
10:50:11|0.01852001
10:50:12|0.01852
10:50:13|0.01852
10:50:14|0.01852
10:50:15|0.01852047
10:50:16|0.01852047
10:50:17|0.01852001
10:50:18|0.01852001
10:50:19|0.01852001
10:50:20|0.01852001
10:50:21|0.01852001
10:50:22|0.01852001
10:50:23|0.01852047
10:50:24|0.01852047
10:50:25|0.01852047
10:50:26|0.01852047
10:50:27|0.0185
10:50:28|0.0185
10:50:29|0.0185
10:50:30|0.0185
10:50:31|0.0185
10:50:32|0.0185
10:50:33|0.01850086
10:50:35|0.01850086
10:50:36|0.01850086
10:50:38|0.01850086
10:50:39|0.01850086
10:50:40|0.01850086
10:50:42|0.01850173
10:50:43|0.01850173
10:50:44|0.01850173
10:50:45|0.01850173
10:50:46|0.01850173
10:50:48|0.01850173
10:50:48|0.01850173
10:50:49|0.01850173
10:50:50|0.0185002
10:50:51|0.01850173
10:50:52|0.01850173
10:50:53|0.01850173
10:50:54|0.01850173
10:50:55|0.01850174
10:50:56|0.0185002
10:50:57|0.0185002
10:50:58|0.0185002
10:50:59|0.0185
10:51:00|0.0185
10:51:01|0.0185
10:51:02|0.0185
10:51:03|0.0185
10:51:04|0.0185
10:51:06|0.0185
10:51:06|0.0185
10:51:07|0.0185
10:51:08|0.0185
10:51:09|0.0185
10:51:11|0.0185
10:51:11|0.0185
10:51:12|0.0185
10:51:13|0.0185002
10:51:14|0.0185002
10:51:15|0.0185
10:51:16|0.0185
10:51:17|0.0185
10:51:18|0.0185
10:51:19|0.0185
10:51:20|0.0185
10:51:22|0.0185
10:51:22|0.0185
10:51:23|0.0185
10:51:24|0.0185
10:51:25|0.0185
10:51:27|0.0184323
10:51:27|0.01844238
10:51:28|0.01841164
10:51:29|0.01841164
10:51:30|0.01841164
10:51:31|0.0184116
10:51:32|0.0184116
10:51:33|0.01844211
10:51:34|0.01844221
10:51:35|0.01844221
10:51:37|0.01841161
10:51:38|0.01841161
10:51:40|0.01844078
10:51:40|0.01844078
10:51:42|0.01841293
10:51:43|0.0184
10:51:44|0.01839341
10:51:45|0.01839341
10:51:47|0.01838757
10:51:48|0.01838887
10:51:49|0.01838888
10:51:50|0.01838888
10:51:50|0.01838678
10:51:52|0.01838678
10:51:52|0.01838678
10:51:54|0.01838637
10:51:54|0.01838887
10:51:56|0.01838678
10:51:57|0.01844333
10:51:58|0.01844333
10:51:59|0.01844333
10:52:00|0.01840563
10:52:01|0.01844195
10:52:01|0.01846973
10:52:03|0.01841934
10:52:04|0.01841934
10:52:05|0.01841934
10:52:06|0.01841934
10:52:06|0.01841934
10:52:07|0.01841934
10:52:08|0.01841934
10:52:10|0.01840127
10:52:10|0.01840127
10:52:11|0.01838694
10:52:13|0.01841654
10:52:14|0.01841518
10:52:15|0.01841518
10:52:16|0.01841299
10:52:16|0.01841299
10:52:18|0.01841299
10:52:19|0.01841065
10:52:19|0.01841065
10:52:20|0.01841065
10:52:21|0.01841065
10:52:23|0.01841065
10:52:24|0.01841934
10:52:24|0.01841934
10:52:25|0.01839052
10:52:26|0.01839052
10:52:27|0.01842145
10:52:29|0.01844065
10:52:30|0.01844065
10:52:31|0.01844065
10:52:32|0.01844065
10:52:33|0.01846725
10:52:34|0.01846725
10:52:35|0.01846999
10:52:36|0.01846725
10:52:38|0.01843753
10:52:39|0.01843753
10:52:41|0.01843753
10:52:41|0.01843753
10:52:42|0.01847
10:52:43|0.01847
10:52:45|0.01843858
10:52:47|0.01846667
10:52:48|0.01846667
10:52:48|0.01843995
10:52:50|0.01843995
10:52:51|0.01849998
10:52:52|0.01849998
10:52:53|0.01849907
10:52:54|0.01849907
10:52:55|0.01844579
10:52:56|0.01844849
10:52:57|0.01844849
10:52:58|0.01850173
10:53:00|0.0185234
10:53:01|0.0185234
10:53:02|0.0185234
10:53:03|0.0185234
10:53:03|0.0185234
10:53:05|0.01847778
10:53:05|0.0185234
10:53:07|0.01853529
10:53:08|0.01852339
10:53:09|0.01852339
10:53:09|0.01852339
10:53:10|0.01852339
10:53:11|0.01849495
10:53:13|0.01852339
10:53:13|0.01852339
10:53:14|0.01865423
10:53:16|0.01865423
10:53:17|0.01865423
10:53:17|0.01855415
10:53:18|0.01855415
10:53:19|0.01856702
10:53:20|0.0185234
10:53:22|0.01863059
10:53:22|0.01857027
10:53:23|0.01857027
10:53:25|0.01857027
10:53:25|0.01857503
10:53:26|0.01857618
10:53:27|0.01857618
10:53:28|0.01857618
10:53:29|0.01857445
10:53:30|0.01857445
10:53:31|0.01857445
10:53:32|0.01857907
10:53:34|0.01860119
10:53:35|0.01860119
10:53:35|0.01861224
10:53:36|0.01861224
10:53:38|0.01859952
10:53:40|0.01861134
10:53:41|0.01857304
10:53:41|0.01857304
10:53:43|0.01857304
10:53:44|0.01860475
10:53:45|0.01860475
10:53:46|0.01860475
10:53:47|0.01861216
10:53:48|0.01861222
10:53:49|0.01861061
10:53:50|0.01861061
10:53:51|0.01861069
10:53:52|0.01861069
10:53:53|0.01861442
10:53:55|0.01861258
10:53:56|0.01861258
10:53:57|0.0186141
10:53:57|0.01863712
10:53:58|0.01863712
10:54:00|0.01861417
10:54:01|0.01863761
10:54:02|0.01863761
10:54:02|0.01863761
10:54:04|0.01864301
10:54:05|0.01864301
10:54:06|0.0186438
10:54:07|0.0186438
10:54:08|0.01863756
10:54:09|0.01863712
10:54:10|0.0186542
10:54:11|0.01865717
10:54:12|0.01865717
10:54:13|0.0186398
10:54:14|0.0186398
10:54:15|0.01865359
10:54:16|0.01865716
10:54:17|0.01863907
10:54:18|0.01863712
10:54:19|0.01860913
10:54:20|0.0186428
10:54:21|0.01860662
10:54:22|0.01864279
10:54:23|0.01864279
10:54:24|0.01864279
10:54:25|0.01864279
10:54:26|0.01864279
10:54:27|0.01864279
10:54:28|0.01863791
10:54:29|0.0186379
10:54:30|0.0186379
10:54:31|0.0186379
10:54:32|0.01863846
10:54:33|0.01863646
10:54:34|0.01863646
10:54:35|0.01863646
10:54:36|0.01863646
10:54:37|0.01863164
10:54:38|0.01863164
10:54:40|0.0186379
10:54:41|0.0186379
10:54:42|0.0186379
10:54:43|0.01863646
10:54:44|0.01863646
10:54:45|0.01863646
10:54:46|0.01863646
10:54:47|0.01863646
10:54:48|0.01863646
10:54:49|0.01863646
10:54:50|0.0186323
10:54:51|0.0186323
10:54:52|0.01863791
10:54:53|0.0186355
10:54:54|0.0186355
10:54:56|0.0186355
10:54:57|0.01863657
10:54:59|0.01863657
10:54:59|0.01863657
10:55:01|0.01865717
10:55:02|0.01865717
10:55:03|0.01865717
10:55:04|0.01865717
10:55:05|0.01864213
10:55:06|0.01866913
10:55:07|0.01866916
10:55:08|0.01866916
10:55:10|0.01867097
10:55:10|0.01870872
10:55:11|0.01866913
10:55:12|0.01866913
10:55:13|0.01868627
10:55:14|0.01868627
10:55:15|0.01868146
10:55:17|0.01866913
10:55:18|0.01866913
10:55:19|0.01866913
10:55:19|0.01863167
10:55:21|0.01863167
10:55:21|0.01866634
10:55:22|0.01863169
10:55:23|0.01866634
10:55:24|0.01866634
10:55:25|0.01866634
10:55:26|0.01863329
10:55:28|0.01864685
10:55:28|0.01864685
10:55:30|0.01865096
10:55:30|0.01865096
10:55:31|0.01865096
10:55:32|0.01865
10:55:33|0.01865
10:55:34|0.01865
10:55:35|0.01865
10:55:37|0.01865
10:55:37|0.01865
10:55:38|0.01865
10:55:40|0.01865
10:55:42|0.01866661
10:55:42|0.01866661
10:55:44|0.01866661
10:55:45|0.01865
10:55:46|0.01865
10:55:48|0.01863167
10:55:49|0.01863167
10:55:49|0.01863167
10:55:50|0.01863167
10:55:51|0.01863167
10:55:53|0.01864079
10:55:54|0.01861737
10:55:55|0.01863476
10:55:55|0.01863167
10:55:57|0.01863167
10:55:57|0.01863167
10:55:58|0.01863168
10:55:59|0.01863168
10:56:00|0.01863168
10:56:02|0.01863168
10:56:03|0.01863168
10:56:03|0.01858001
10:56:04|0.01858003
10:56:06|0.01858003
10:56:07|0.01858003
10:56:08|0.01858003
10:56:09|0.01858003
10:56:09|0.01858003
10:56:11|0.01858003
10:56:11|0.01858003
10:56:12|0.01854
10:56:13|0.01854
10:56:14|0.01853518
10:56:15|0.01853518
10:56:16|0.01853518
10:56:18|0.01854
10:56:18|0.01853543
10:56:19|0.01853543
10:56:21|0.01853543
10:56:22|0.01853543
10:56:22|0.01855357
10:56:23|0.01855357
10:56:25|0.01855357
10:56:25|0.01855357
10:56:27|0.01853735
10:56:27|0.01853735
10:56:28|0.01853735
10:56:30|0.01853735
10:56:30|0.01853735
10:56:31|0.01856448
10:56:33|0.01856448
10:56:33|0.01853518
10:56:34|0.01853089
10:56:35|0.01853089
10:56:37|0.01853089
10:56:37|0.01852863
10:56:38|0.01853023
10:56:39|0.01853023
10:56:41|0.01853023
10:56:42|0.01850638
10:56:43|0.0185
10:56:44|0.0185
10:56:45|0.01851114
10:56:46|0.01851111
10:56:47|0.01855702
10:56:48|0.01855702
10:56:49|0.01850545
10:56:50|0.01856284
10:56:51|0.01851485
10:56:52|0.01851485
10:56:54|0.01851485
10:56:54|0.01851485
10:56:55|0.01850439
10:56:56|0.01850439
10:56:58|0.01850439
10:56:59|0.01850545
10:56:59|0.01850545
10:57:01|0.01850444
10:57:02|0.01854459
10:57:03|0.01854459
10:57:04|0.01854459
10:57:05|0.01854459
10:57:06|0.01850001
10:57:06|0.01850001
10:57:08|0.01850001
10:57:08|0.01853453
10:57:09|0.01853453
10:57:11|0.01850001
10:57:11|0.01850001
10:57:13|0.01837708
10:57:13|0.0185
10:57:15|0.01840285
10:57:15|0.01843004
10:57:16|0.01843139
10:57:18|0.01837707
10:57:19|0.01837707
10:57:19|0.01837707
10:57:20|0.01838887
10:57:22|0.01838887
10:57:23|0.01837364
10:57:24|0.01837364
10:57:25|0.01837364
10:57:26|0.01837364
10:57:27|0.01837364
10:57:28|0.01835001
10:57:29|0.01837364
10:57:30|0.01835001
10:57:31|0.01835001
10:57:32|0.01835
10:57:33|0.01837137
10:57:34|0.01835219
10:57:35|0.0182647
10:57:36|0.01825686
10:57:37|0.01825631
10:57:38|0.01834007
10:57:39|0.01831074
10:57:40|0.01831797
10:57:41|0.01836246
10:57:43|0.01834893
10:57:44|0.01835558
10:57:45|0.01835558
10:57:46|0.0183506
10:57:47|0.0183506
10:57:48|0.01835118
10:57:49|0.01835109
10:57:51|0.01836734
10:57:52|0.0183
10:57:53|0.01829625
10:57:53|0.01829625
10:57:54|0.01829625
10:57:56|0.01829625
10:57:56|0.01829865
10:57:57|0.01829625
10:57:59|0.01829625
10:58:00|0.01829625
10:58:00|0.0183
10:58:02|0.01841937
10:58:03|0.01833434
10:58:04|0.01833837
10:58:04|0.01833837
10:58:06|0.01833837
10:58:06|0.01839183
10:58:08|0.01839607
10:58:08|0.01843743
10:58:09|0.01843743
10:58:11|0.01843743
10:58:12|0.01843743
10:58:12|0.01843743
10:58:14|0.01843743
10:58:15|0.01843743
10:58:15|0.01843737
10:58:17|0.0184373
10:58:18|0.0184373
10:58:18|0.01836414
10:58:20|0.01843211
10:58:20|0.01837549
10:58:21|0.01841479
10:58:23|0.01841479
10:58:23|0.01841479
10:58:24|0.01841479
10:58:26|0.01841479
10:58:27|0.01842529
10:58:27|0.01842529
10:58:29|0.01842529
10:58:29|0.01845787
10:58:30|0.01849997
10:58:32|0.01849997
10:58:32|0.01849997
10:58:33|0.01843922
10:58:35|0.01849627
10:58:35|0.01849627
10:58:36|0.01849627
10:58:38|0.01849627
10:58:38|0.01849959
10:58:40|0.01849622
10:58:41|0.01840955
10:58:42|0.01840955
10:58:44|0.01831969
10:58:45|0.01831969
10:58:46|0.01831969
10:58:47|0.01831969
10:58:48|0.01837443
10:58:49|0.01837443
10:58:51|0.01838707
10:58:52|0.01838115
10:58:53|0.01838115
10:58:54|0.01837443
10:58:55|0.01837443
10:58:56|0.01837443
10:58:57|0.01837443
10:58:58|0.01829527
10:58:59|0.01829527
10:59:00|0.01829527
10:59:01|0.01837155
10:59:02|0.01827259
10:59:03|0.01827259
10:59:04|0.01838029
10:59:05|0.01838029
10:59:06|0.01841646
10:59:07|0.01841647
10:59:08|0.01841647
10:59:09|0.01841647
10:59:10|0.01841647
10:59:11|0.01838701
10:59:12|0.01841643
10:59:13|0.01838702
10:59:15|0.01838702
10:59:15|0.01838702
10:59:17|0.01838702
10:59:17|0.01838702
10:59:18|0.01838702
10:59:20|0.01838702
10:59:20|0.01838702
10:59:21|0.01838702
10:59:22|0.01838702
10:59:24|0.01838702
10:59:24|0.01838702
10:59:25|0.01838702
10:59:27|0.01838702
10:59:27|0.01838702
10:59:28|0.01835382
10:59:29|0.01841054
10:59:30|0.01841054
10:59:32|0.01841054
10:59:33|0.01841054
10:59:34|0.01841053
10:59:35|0.01841053
10:59:36|0.01840656
10:59:37|0.01840656
10:59:38|0.01840656
10:59:39|0.01840656
10:59:40|0.01840656
10:59:41|0.01840656
10:59:42|0.01840656
10:59:43|0.01840656
10:59:45|0.01834893
10:59:45|0.01835433
10:59:47|0.01835433
10:59:48|0.01835433
10:59:49|0.01838093
10:59:50|0.01839273
10:59:51|0.01839273
10:59:52|0.0183882
10:59:54|0.01838702
10:59:55|0.01838093
10:59:56|0.01831232
10:59:57|0.01831232
10:59:58|0.01831232
10:59:58|0.01832001
11:00:00|0.01832001
11:00:01|0.01832002
11:00:01|0.01832002
11:00:02|0.01832002
11:00:04|0.01832002
11:00:04|0.01832002
11:00:06|0.01832002
11:00:07|0.01832002
11:00:08|0.01832003
11:00:09|0.01832003
11:00:10|0.01832003
11:00:11|0.01832003
11:00:12|0.01837465
11:00:13|0.01837516
11:00:14|0.01837516
11:00:15|0.01837465
11:00:16|0.01837214
11:00:17|0.01837214
11:00:18|0.01837214
11:00:19|0.01832628
11:00:20|0.01849619
11:00:21|0.01849619
11:00:22|0.0184315
11:00:23|0.0184315
11:00:24|0.01849615
11:00:25|0.01843549
11:00:26|0.0184422
11:00:27|0.0184422
11:00:28|0.01843653
11:00:29|0.01843653
11:00:30|0.01843653
11:00:31|0.01843653
11:00:32|0.01843374
11:00:33|0.01847793
11:00:34|0.01844502
11:00:35|0.01844502
11:00:37|0.01844502
11:00:37|0.01844502
11:00:38|0.01844994
11:00:40|0.0184315
11:00:41|0.0184315
11:00:41|0.0184315
11:00:42|0.0184315
11:00:43|0.0184315
11:00:45|0.01841512
11:00:47|0.0184403
11:00:47|0.01841512
11:00:49|0.01840488
11:00:50|0.01845086
11:00:51|0.01846175
11:00:52|0.01843256
11:00:53|0.0184315
11:00:54|0.01837492
11:00:55|0.01837492
11:00:57|0.01846974
11:00:59|0.01846974
11:00:59|0.01846974
11:01:01|0.01846974
11:01:02|0.01846974
11:01:03|0.01846974
11:01:04|0.01846974
11:01:05|0.01846974
11:01:06|0.01846974
11:01:07|0.01846974
11:01:08|0.01846974
11:01:09|0.01846974
11:01:10|0.01846974
11:01:11|0.01846996
11:01:12|0.01842545
11:01:13|0.01842545
11:01:14|0.01842545
11:01:15|0.0184644
11:01:16|0.01846974
11:01:17|0.01840736
11:01:18|0.01840736
11:01:19|0.01840736
11:01:20|0.01842545
11:01:20|0.01842545
11:01:22|0.01842545
11:01:23|0.01849898
11:01:24|0.01842545
11:01:25|0.01842545
11:01:26|0.01848402
11:01:27|0.01843
11:01:27|0.01843001
11:01:28|0.01843001
11:01:30|0.01843001
11:01:31|0.01843001
11:01:31|0.01843
11:01:32|0.01843
11:01:33|0.01843
11:01:35|0.01843002
11:01:36|0.01843002
11:01:37|0.01843001
11:01:38|0.01843001
11:01:39|0.01843001
11:01:40|0.01843001
11:01:41|0.01843001
11:01:42|0.01843001
11:01:43|0.01843001
11:01:44|0.01843003
11:01:44|0.01842545
11:01:46|0.01842545
11:01:47|0.01842545
11:01:48|0.01840021
11:01:50|0.0184
11:01:51|0.01837471
11:01:52|0.01842426
11:01:53|0.01842426
11:01:54|0.01842426
11:01:54|0.01842426
11:01:56|0.01837465
11:01:57|0.01837465
11:01:58|0.01837465
11:01:59|0.01837465
11:02:00|0.01837465
11:02:01|0.01837465
11:02:01|0.01839952
11:02:03|0.01837465
11:02:04|0.01837465
11:02:05|0.01837465
11:02:06|0.01837465
11:02:07|0.01837465
11:02:07|0.01837465
11:02:09|0.01837465
11:02:10|0.0184
11:02:10|0.0184
11:02:12|0.0184
11:02:12|0.0184
11:02:14|0.0184
11:02:15|0.0184
11:02:16|0.01839967
11:02:17|0.01839967
11:02:17|0.01837466
11:02:19|0.01837466
11:02:19|0.01837466
11:02:20|0.01837466
11:02:22|0.01839967
11:02:22|0.01839967
11:02:23|0.0184238
11:02:25|0.01838043
11:02:25|0.01841695
11:02:27|0.01841511
11:02:28|0.01841511
11:02:29|0.01841511
11:02:29|0.01841511
11:02:31|0.01841511
11:02:32|0.01841511
11:02:32|0.01841511
11:02:34|0.01841881
11:02:35|0.01841881
11:02:36|0.01841881
11:02:37|0.01841881
11:02:38|0.01841827
11:02:38|0.01841827
11:02:40|0.01841881
11:02:40|0.01841881
11:02:42|0.01841881
11:02:42|0.01841881
11:02:44|0.01838643
11:02:45|0.01838644
11:02:46|0.01838644
11:02:48|0.01838644
11:02:49|0.01838644
11:02:50|0.01838644
11:02:52|0.01838317
11:02:53|0.01843676
11:02:54|0.01843676
11:02:56|0.01843676
11:02:57|0.01843676
11:02:59|0.01843676
11:02:59|0.01840475
11:03:00|0.01840475
11:03:02|0.01841157
11:03:03|0.01840487
11:03:03|0.01840487
11:03:06|0.01840462
11:03:06|0.01840462
11:03:07|0.01840462
11:03:08|0.01840462
11:03:10|0.01840462
11:03:11|0.01840462
11:03:13|0.01840462
11:03:13|0.01840462
11:03:14|0.01840462
11:03:15|0.01842095
11:03:16|0.01842095
11:03:17|0.01842489
11:03:18|0.01842096
11:03:19|0.01842096
11:03:20|0.0184203
11:03:21|0.01842095
11:03:22|0.01842095
11:03:23|0.01843676
11:03:24|0.01843676
11:03:25|0.01842213
11:03:26|0.01842213
11:03:27|0.01842213
11:03:28|0.01842213
11:03:29|0.01842213
11:03:30|0.01842213
11:03:32|0.01843676
11:03:32|0.01843676
11:03:34|0.01841918
11:03:35|0.01843536
11:03:36|0.01841918
11:03:37|0.01841836
11:03:38|0.01841836
11:03:38|0.01841836
11:03:40|0.01841836
11:03:41|0.01842188
11:03:42|0.01842188
11:03:43|0.01842188
11:03:44|0.01841001
11:03:45|0.01841001
11:03:46|0.01841001
11:03:47|0.01841001
11:03:49|0.01840729
11:03:49|0.01840729
11:03:50|0.01840586
11:03:51|0.01840586
11:03:52|0.0184
11:03:53|0.0184
11:03:54|0.0184192
11:03:55|0.0184192
11:03:56|0.0184192
11:03:57|0.0184192
11:03:58|0.0184192
11:03:59|0.0184192
11:04:00|0.01847957
11:04:01|0.01847957
11:04:02|0.01841
11:04:03|0.01840874
11:04:04|0.0184
11:04:05|0.0184
11:04:06|0.01840956
11:04:07|0.0184
11:04:08|0.0184
11:04:09|0.0184
11:04:10|0.01840919
11:04:11|0.01840919
11:04:12|0.0184
11:04:13|0.0184
11:04:14|0.0184
11:04:15|0.0184
11:04:16|0.0184
11:04:17|0.01840001
11:04:18|0.01840001
11:04:19|0.01840001
11:04:20|0.01840001
11:04:21|0.01840001
11:04:22|0.01840001
11:04:23|0.0184
11:04:24|0.0184
11:04:25|0.0184
11:04:26|0.0184
11:04:27|0.0184
11:04:28|0.0184
11:04:29|0.0184
11:04:30|0.0184
11:04:31|0.0184
11:04:32|0.0184
11:04:33|0.0184
11:04:34|0.0184
11:04:35|0.0184
11:04:36|0.0184
11:04:37|0.0184
11:04:38|0.0184
11:04:39|0.0184
11:04:40|0.0184
11:04:41|0.0184
11:04:42|0.0184
11:04:43|0.0184
11:04:44|0.0184
11:04:45|0.0184
11:04:46|0.0184
11:04:48|0.0184
11:04:50|0.0184
11:04:50|0.0184
11:04:51|0.0184
11:04:52|0.0184
11:04:54|0.0184
11:04:55|0.01837465
11:04:56|0.01837465
11:04:58|0.01837465
11:04:58|0.01837465
11:04:59|0.01837465
11:05:00|0.01837465
11:05:01|0.01837465
11:05:02|0.01837465
11:05:03|0.01837465
11:05:04|0.01837465
11:05:05|0.01839999
11:05:06|0.01837465
11:05:07|0.01837465
11:05:08|0.01837465
11:05:09|0.01837465
11:05:10|0.0183759
11:05:12|0.01837465
11:05:12|0.01839757
11:05:14|0.01839757
11:05:15|0.01839757
11:05:16|0.01839757
11:05:17|0.01839757
11:05:18|0.01839757
11:05:18|0.01839757
11:05:19|0.01839757
11:05:20|0.01839757
11:05:21|0.01839757
11:05:22|0.01839757
11:05:24|0.01839757
11:05:25|0.01839757
11:05:26|0.01839757
11:05:27|0.01839757
11:05:28|0.01839757
11:05:29|0.01839757
11:05:30|0.01839757
11:05:31|0.01839757
11:05:32|0.01839757
11:05:32|0.01839757
11:05:34|0.01839757
11:05:35|0.01839757
11:05:36|0.01839757
11:05:37|0.01839757
11:05:37|0.01838066
11:05:39|0.01838066
11:05:41|0.01838066
11:05:41|0.01837602
11:05:42|0.01837602
11:05:43|0.01837602
11:05:44|0.01837602
11:05:45|0.01838
11:05:46|0.01838
11:05:47|0.01838
11:05:49|0.01837465
11:05:49|0.01837465
11:05:52|0.01837465
11:05:53|0.01837465
11:05:54|0.01837465
11:05:55|0.01840093
11:05:56|0.01840093
11:05:58|0.01840093
11:05:58|0.01840001
11:05:59|0.01840001
11:06:00|0.01840001
11:06:01|0.0184027
11:06:02|0.0184027
11:06:03|0.0184
11:06:04|0.018415
11:06:05|0.0184
11:06:06|0.0184
11:06:07|0.01840068
11:06:08|0.01840068
11:06:09|0.01840068
11:06:10|0.01840068
11:06:11|0.01840102
11:06:12|0.01840263
11:06:13|0.01840263
11:06:14|0.01840263
11:06:15|0.01840263
11:06:16|0.01840263
11:06:17|0.01840263
11:06:18|0.01840001
11:06:19|0.01840001
11:06:20|0.01840001
11:06:21|0.01836781
11:06:22|0.01836781
11:06:23|0.01836781
11:06:24|0.01836781
11:06:25|0.01836781
11:06:26|0.01836781
11:06:27|0.01836781
11:06:28|0.01836781
11:06:29|0.01836781
11:06:30|0.01836781
11:06:31|0.01836781
11:06:32|0.01836781
11:06:33|0.01836781
11:06:34|0.01836781
11:06:35|0.01836781
11:06:36|0.01832015
11:06:37|0.01832015
11:06:38|0.01832015
11:06:39|0.01832015
11:06:40|0.01832015
11:06:41|0.01832015
11:06:42|0.01832015
11:06:43|0.01832635
11:06:44|0.01832635
11:06:45|0.01832635
11:06:46|0.01833131
11:06:47|0.01833131
11:06:48|0.01833131
11:06:50|0.01833131
11:06:52|0.01832948
11:06:52|0.01832017
11:06:54|0.01832017
11:06:54|0.01832017
11:06:57|0.01832948
11:06:58|0.01832948
11:07:00|0.01832017
11:07:00|0.01832017
11:07:01|0.01832017
11:07:03|0.01832948
11:07:03|0.01832948
11:07:06|0.0183203
11:07:06|0.01832034
11:07:07|0.01832034
11:07:08|0.01838968
11:07:09|0.01832038
11:07:10|0.01832034
11:07:11|0.01832015
11:07:12|0.01832038
11:07:13|0.01832038
11:07:14|0.01832038
11:07:15|0.01832038
11:07:16|0.01832015
11:07:17|0.0184643
11:07:18|0.01843447
11:07:19|0.01843447
11:07:21|0.01845401
11:07:22|0.01844897
11:07:23|0.01843617
11:07:24|0.01847446
11:07:25|0.01840277
11:07:26|0.01840277
11:07:27|0.01842828
11:07:27|0.01840675
11:07:29|0.01840675
11:07:30|0.01840675
11:07:31|0.01840675
11:07:32|0.01840244
11:07:33|0.01840244
11:07:34|0.01839396
11:07:35|0.01839566
11:07:36|0.01839876
11:07:37|0.01839876
11:07:38|0.01839876
11:07:38|0.01839876
11:07:40|0.01839876
11:07:41|0.01839876
11:07:41|0.01839876
11:07:43|0.01839876
11:07:43|0.01837063
11:07:45|0.01837063
11:07:46|0.01837063
11:07:47|0.01837063
11:07:48|0.01837063
11:07:49|0.01837063
11:07:50|0.01837063
11:07:51|0.01837063
11:07:53|0.01837063
11:07:54|0.01835135
11:07:55|0.01835135
11:07:55|0.01835135
11:07:57|0.01839178
11:07:58|0.01839178
11:07:59|0.01837063
11:08:00|0.01837063
11:08:01|0.01837063
11:08:02|0.01837063
11:08:03|0.01837063
11:08:04|0.01839179
11:08:05|0.01839179
11:08:06|0.01839179
11:08:07|0.01839179
11:08:08|0.01839179
11:08:09|0.01839179
11:08:10|0.01836005
11:08:11|0.01836005
11:08:12|0.01838258
11:08:13|0.01838258
11:08:14|0.01838258
11:08:15|0.01835
11:08:16|0.01835
11:08:17|0.01838258
11:08:18|0.0184
11:08:19|0.0184
11:08:20|0.01840336
11:08:21|0.01840336
11:08:23|0.01840151
11:08:24|0.01840151
11:08:25|0.01840151
11:08:26|0.01840151
11:08:27|0.01840151
11:08:28|0.0184043
11:08:28|0.0184043
11:08:29|0.0184043
11:08:30|0.01841
11:08:32|0.01841
11:08:33|0.01842
11:08:34|0.01842
11:08:34|0.01842
11:08:36|0.01841997
11:08:37|0.01840429
11:08:38|0.01840631
11:08:39|0.01840631
11:08:40|0.01840631
11:08:40|0.01840141
11:08:42|0.01840631
11:08:43|0.01840631
11:08:43|0.01840631
11:08:45|0.01842
11:08:46|0.01840497
11:08:47|0.01840497
11:08:48|0.01840497
11:08:49|0.01840497
11:08:50|0.01840497
11:08:51|0.01840497
11:08:52|0.01843511
11:08:54|0.01843511
11:08:55|0.01843511
11:08:57|0.01843511
11:08:57|0.01843511
11:08:59|0.01843511
11:09:00|0.01843511
11:09:01|0.01843511
11:09:02|0.01843511
11:09:03|0.01843617
11:09:05|0.01843617
11:09:05|0.01843617
11:09:07|0.01843617
11:09:08|0.01843617
11:09:09|0.01841009
11:09:10|0.01841009
11:09:11|0.01841009
11:09:12|0.01840825
11:09:13|0.01840825
11:09:14|0.01840825
11:09:15|0.01840825
11:09:16|0.01840825
11:09:17|0.01840825
11:09:18|0.01840825
11:09:19|0.01840825
11:09:20|0.01840825
11:09:21|0.01840825
11:09:22|0.01840825
11:09:23|0.01840825
11:09:24|0.01841203
11:09:25|0.01841203
11:09:26|0.0184084
11:09:27|0.0184084
11:09:28|0.0184084
11:09:29|0.0184084
11:09:30|0.0184084
11:09:31|0.0184084
11:09:32|0.01840826
11:09:33|0.01840826
11:09:34|0.01844422
11:09:35|0.01849993
11:09:36|0.01849993
11:09:37|0.01847
11:09:38|0.01842531
11:09:39|0.01842531
11:09:40|0.01842531
11:09:41|0.01843733
11:09:42|0.01843733
11:09:43|0.01843733
11:09:44|0.01843733
11:09:45|0.01843733
11:09:46|0.01843733
11:09:47|0.0184271
11:09:48|0.0184271
11:09:49|0.01842152
11:09:50|0.01842656
11:09:51|0.01842656
11:09:52|0.01842
11:09:54|0.01843604
11:09:55|0.01841023
11:09:56|0.01841023
11:09:57|0.01841023
11:09:58|0.01841023
11:09:59|0.01841023
11:10:01|0.01841023
11:10:02|0.01840631
11:10:03|0.01840341
11:10:05|0.01841022
11:10:06|0.01841022
11:10:07|0.01841022
11:10:07|0.01841022
11:10:08|0.01841022
11:10:10|0.01841022
11:10:11|0.01841022
11:10:11|0.01841022
11:10:13|0.01841022
11:10:13|0.01841022
11:10:14|0.01841022
11:10:15|0.01841022
11:10:16|0.01841023
11:10:17|0.01841023
11:10:18|0.01841023
11:10:20|0.01841211
11:10:21|0.01841211
11:10:22|0.01841211
11:10:22|0.01841211
11:10:23|0.01841211
11:10:24|0.01841211
11:10:25|0.01841211
11:10:26|0.01841211
11:10:27|0.01841211
11:10:28|0.01841211
11:10:29|0.01841211
11:10:30|0.01841211
11:10:31|0.01841211
11:10:32|0.01841211
11:10:33|0.01841211
11:10:34|0.01840324
11:10:35|0.01840324
11:10:36|0.01840324
11:10:37|0.01840043
11:10:39|0.01840043
11:10:40|0.01840043
11:10:41|0.01840043
11:10:43|0.0184
11:10:43|0.0184
11:10:45|0.0184
11:10:45|0.0184
11:10:46|0.01840313
11:10:48|0.01840313
11:10:48|0.01840313
11:10:49|0.01840313
11:10:50|0.01840313
11:10:51|0.01840313
11:10:53|0.01840313
11:10:54|0.01840313
11:10:55|0.01840313
11:10:56|0.01840313
11:10:57|0.01840313
11:10:59|0.01840019
11:10:59|0.01840019
11:11:01|0.01840019
11:11:02|0.01840019
11:11:03|0.01840332
11:11:03|0.01840332
11:11:04|0.01840332
11:11:05|0.01840332
11:11:06|0.01840332
11:11:07|0.01840332
11:11:09|0.01840332
11:11:10|0.01840332
11:11:11|0.01840342
11:11:12|0.018411
11:11:13|0.018411
11:11:14|0.018411
11:11:16|0.018411
11:11:17|0.018411
11:11:17|0.0184
11:11:19|0.0184
11:11:19|0.0184
11:11:21|0.01840144
11:11:21|0.0183986
11:11:23|0.0183986
11:11:23|0.01840182
11:11:25|0.0184
11:11:25|0.0184
11:11:27|0.01832036
11:11:28|0.01832036
11:11:28|0.01832036
11:11:29|0.01832047
11:11:30|0.01832047
11:11:31|0.0183205
11:11:32|0.01832
11:11:33|0.01832
11:11:35|0.01833205
11:11:36|0.01833205
11:11:36|0.01833205
11:11:37|0.01833205
11:11:39|0.01832689
11:11:39|0.01832689
11:11:41|0.01832689
11:11:42|0.01832689
11:11:43|0.01832689
11:11:43|0.01832398
11:11:44|0.01832387
11:11:46|0.01827002
11:11:47|0.01827002
11:11:47|0.01830868
11:11:49|0.01830696
11:11:49|0.01830696
11:11:50|0.01830696
11:11:51|0.01830696
11:11:52|0.01830696
11:11:53|0.01830696
11:11:55|0.0182375
11:11:56|0.01823
11:11:58|0.01826156
11:11:59|0.01826156
11:12:00|0.01822553
11:12:01|0.01822553
11:12:03|0.01822553
11:12:04|0.01822553
11:12:04|0.01822553
11:12:06|0.01826156
11:12:07|0.01826156
11:12:07|0.01826156
11:12:09|0.01828437
11:12:10|0.01828437
11:12:11|0.01828437
11:12:12|0.01826156
11:12:13|0.01826156
11:12:14|0.01826156
11:12:15|0.01826156
11:12:16|0.01826156
11:12:17|0.01826156
11:12:18|0.01826156
11:12:19|0.01826156
11:12:20|0.01826156
11:12:21|0.01826157
11:12:22|0.01826157
11:12:23|0.01826156
11:12:24|0.01826156
11:12:25|0.01826156
11:12:26|0.01825888
11:12:27|0.01825888
11:12:28|0.01825888
11:12:29|0.01825888
11:12:30|0.01825906
11:12:31|0.01825906
11:12:32|0.01825906
11:12:33|0.01825906
11:12:34|0.01823089
11:12:35|0.01823089
11:12:36|0.01823089
11:12:37|0.01823193
11:12:38|0.01825998
11:12:39|0.01825458
11:12:40|0.01825458
11:12:41|0.01825458
11:12:42|0.01825458
11:12:43|0.01826221
11:12:44|0.01825742
11:12:45|0.01825742
11:12:46|0.01825742
11:12:47|0.01825197
11:12:48|0.01827352
11:12:49|0.01827352
11:12:51|0.01827352
11:12:51|0.01827352
11:12:52|0.01825906
11:12:53|0.01822222
11:12:54|0.01818776
11:12:56|0.01817742
11:12:58|0.01819133
11:12:59|0.01817443
11:13:01|0.01817185
11:13:01|0.01819994
11:13:02|0.01817994
11:13:04|0.01820171
11:13:06|0.01821783
11:13:07|0.01821783
11:13:07|0.01820503
11:13:09|0.01820503
11:13:10|0.01820503
11:13:10|0.01820503
11:13:11|0.01820503
11:13:12|0.01820503
11:13:13|0.01820503
11:13:14|0.01820503
11:13:16|0.01821017
11:13:17|0.01821017
11:13:18|0.01820951
11:13:19|0.01820871
11:13:20|0.01820871
11:13:21|0.0182024
11:13:22|0.0182024
11:13:23|0.0182
11:13:24|0.01824154
11:13:25|0.01824154
11:13:26|0.01824154
11:13:27|0.01823593
11:13:28|0.01823187
11:13:29|0.01823187
11:13:30|0.01823187
11:13:31|0.01823187
11:13:32|0.01823187
11:13:33|0.01822081
11:13:34|0.0182
11:13:35|0.0182
11:13:36|0.01824582
11:13:37|0.01824582
11:13:38|0.01824834
11:13:39|0.0182617
11:13:40|0.01824146
11:13:41|0.01824146
11:13:42|0.01824146
11:13:43|0.01824146
11:13:45|0.01824639
11:13:45|0.01824639
11:13:47|0.01824639
11:13:47|0.01824639
11:13:48|0.01824639
11:13:49|0.01824639
11:13:50|0.01824639
11:13:51|0.01824639
11:13:52|0.01822915
11:13:53|0.01822915
11:13:55|0.01822915
11:13:56|0.01822915
11:13:57|0.01821739
11:13:59|0.01821739
11:14:00|0.01827284
11:14:01|0.01827284
11:14:02|0.01827284
11:14:03|0.01827284
11:14:05|0.01825681
11:14:06|0.01825681
11:14:07|0.01829206
11:14:08|0.01828786
11:14:08|0.01828786
11:14:10|0.01828786
11:14:11|0.01825445
11:14:13|0.01822976
11:14:14|0.01822976
11:14:14|0.01822976
11:14:16|0.01822976
11:14:16|0.01822976
11:14:18|0.01822976
11:14:19|0.01822976
11:14:20|0.01822976
11:14:21|0.01822976
11:14:22|0.01823675
11:14:23|0.01821913
11:14:23|0.0182154
11:14:24|0.01820408
11:14:26|0.01820003
11:14:26|0.01820003
11:14:28|0.01820003
11:14:28|0.01823449
11:14:29|0.01821739
11:14:30|0.01821739
11:14:31|0.01821739
11:14:32|0.01821739
11:14:33|0.01822969
11:14:35|0.01820001
11:14:36|0.01821687
11:14:37|0.01821714
11:14:38|0.01821713
11:14:40|0.01821713
11:14:41|0.01822969
11:14:42|0.01826936
11:14:43|0.01826936
11:14:44|0.01826936
11:14:44|0.01826936
11:14:46|0.01826936
11:14:46|0.0182
11:14:47|0.0182
11:14:49|0.0182
11:14:50|0.0182
11:14:51|0.0182
11:14:52|0.0182
11:14:53|0.0182
11:14:53|0.0182
11:14:55|0.0182
11:14:56|0.0182
11:14:57|0.0182
11:14:59|0.01821713
11:14:59|0.01821713
11:15:00|0.01821713
11:15:02|0.01821713
11:15:03|0.01821713
11:15:04|0.01825827
11:15:06|0.01822761
11:15:07|0.01822761
11:15:08|0.01822761
11:15:09|0.01822617
11:15:11|0.01822617
11:15:11|0.01823017
11:15:12|0.01825759
11:15:14|0.01825759
11:15:15|0.01825759
11:15:15|0.01825759
11:15:16|0.01822905
11:15:17|0.01822905
11:15:19|0.01825549
11:15:19|0.01825549
11:15:20|0.01825548
11:15:22|0.01825548
11:15:23|0.01825548
11:15:24|0.01825548
11:15:25|0.01825548
11:15:25|0.01825548
11:15:27|0.01825548
11:15:27|0.01821884
11:15:29|0.01822633
11:15:29|0.01822633
11:15:30|0.01822633
11:15:31|0.01822633
11:15:32|0.01822633
11:15:33|0.01821553
11:15:34|0.01821553
11:15:35|0.01821553
11:15:37|0.01820218
11:15:37|0.01820166
11:15:38|0.01820166
11:15:39|0.01820359
11:15:41|0.01820359
11:15:41|0.01820359
11:15:43|0.01820359
11:15:43|0.01820359
11:15:44|0.01820359
11:15:46|0.0182
11:15:46|0.0182
11:15:48|0.0182
11:15:48|0.0182
11:15:50|0.0182
11:15:50|0.0182
11:15:52|0.0182
11:15:52|0.0182
11:15:53|0.0182
11:15:54|0.0182036
11:15:55|0.0182036
11:15:56|0.0182036
11:15:57|0.0182036
11:15:59|0.0182036
11:16:01|0.01820359
11:16:02|0.0182
11:16:03|0.0182
11:16:04|0.0182
11:16:05|0.0182
11:16:06|0.0182
11:16:07|0.0182
11:16:08|0.0182
11:16:09|0.0182
11:16:10|0.01828571
11:16:11|0.01833333
11:16:12|0.01833333
11:16:13|0.01833333
11:16:14|0.01833499
11:16:15|0.01833333
11:16:16|0.01833333
11:16:17|0.0182617
11:16:18|0.01827458
11:16:19|0.01833305
11:16:20|0.01833305
11:16:21|0.01833305
11:16:22|0.01833305
11:16:23|0.01833305
11:16:24|0.01832973
11:16:25|0.01827509
11:16:26|0.01827509
11:16:27|0.01827509
11:16:28|0.01827509
11:16:29|0.01827509
11:16:30|0.0182617
11:16:31|0.01833417
11:16:32|0.01833417
11:16:33|0.01832359
11:16:34|0.01832359
11:16:35|0.01832261
11:16:36|0.01831831
11:16:37|0.01831831
11:16:38|0.01831831
11:16:39|0.01835145
11:16:40|0.01834999
11:16:41|0.01834999
11:16:42|0.01834999
11:16:43|0.01834999
11:16:44|0.01834999
11:16:45|0.01834999
11:16:46|0.01838001
11:16:47|0.01839255
11:16:48|0.01839255
11:16:49|0.01839255
11:16:50|0.01838133
11:16:51|0.01839818
11:16:52|0.01839866
11:16:53|0.01839866
11:16:54|0.01839866
11:16:55|0.01839866
11:16:57|0.01840144
11:16:57|0.01840144
11:16:59|0.01840294
11:17:00|0.01840294
11:17:02|0.01840294
11:17:02|0.01840294
11:17:03|0.01840294
11:17:05|0.01840294
11:17:06|0.01844503
11:17:07|0.01844175
11:17:08|0.01844175
11:17:09|0.01843935
11:17:10|0.01843935
11:17:11|0.01844477
11:17:12|0.01844477
11:17:13|0.01844477
11:17:14|0.01842418
11:17:15|0.01840144
11:17:16|0.01840144
11:17:16|0.01840144
11:17:18|0.01840144
11:17:19|0.01840144
11:17:20|0.01840144
11:17:20|0.01840144
11:17:21|0.01840144
11:17:23|0.01840144
11:17:23|0.01840144
11:17:24|0.01840144
11:17:26|0.01840144
11:17:26|0.01840144
11:17:27|0.01840144
11:17:28|0.01840144
11:17:30|0.01840144
11:17:30|0.01839256
11:17:31|0.01839862
11:17:33|0.01839256
11:17:34|0.01840144
11:17:34|0.01840144
11:17:36|0.01840144
11:17:37|0.01840144
11:17:37|0.01840144
11:17:39|0.01839255
11:17:40|0.01839255
11:17:41|0.01839255
11:17:42|0.01839255
11:17:43|0.01839491
11:17:44|0.01839999
11:17:45|0.01839999
11:17:46|0.01839255
11:17:47|0.01839255
11:17:48|0.01839255
11:17:49|0.01839855
11:17:50|0.01839855
11:17:51|0.01839855
11:17:52|0.01839855
11:17:53|0.01839855
11:17:54|0.01839491
11:17:55|0.01839855
11:17:56|0.01836734
11:17:57|0.01836734
11:17:58|0.01839999
11:17:59|0.01839999
11:18:00|0.01839999
11:18:02|0.01835887
11:18:03|0.01835887
11:18:03|0.01835887
11:18:05|0.01835887
11:18:06|0.01835876
11:18:08|0.01835895
11:18:09|0.01835895
11:18:10|0.01836081
11:18:11|0.01836081
11:18:12|0.01836081
11:18:13|0.01836081
11:18:14|0.01836081
11:18:15|0.01836081
11:18:16|0.01836103
11:18:18|0.01838468
11:18:18|0.01838661
11:18:19|0.01838661
11:18:21|0.01838661
11:18:22|0.01838661
11:18:23|0.01838661
11:18:24|0.01838768
11:18:25|0.01838768
11:18:26|0.01838768
11:18:27|0.01838768
11:18:28|0.01838768
11:18:29|0.01839
11:18:30|0.01839255
11:18:31|0.0184
11:18:32|0.01842144
11:18:33|0.01844897
11:18:34|0.01844897
11:18:35|0.0184102
11:18:36|0.01840558
11:18:37|0.01840558
11:18:38|0.01840558
11:18:39|0.01841778
11:18:40|0.0186
11:18:41|0.01848314
11:18:42|0.01859248
11:18:43|0.01854492
11:18:44|0.01854871
11:18:45|0.01854871
11:18:46|0.01854871
11:18:47|0.01854871
11:18:48|0.01854036
11:18:49|0.01854036
11:18:50|0.01854036
11:18:51|0.01854036
11:18:52|0.01854036
11:18:53|0.01853509
11:18:54|0.01853259
11:18:55|0.01853259
11:18:56|0.0186
11:18:57|0.01852557
11:18:58|0.01851395
11:18:59|0.01851395
11:19:00|0.0185327
11:19:02|0.01855318
11:19:03|0.01853259
11:19:03|0.01853259
11:19:04|0.01853259
11:19:06|0.01852017
11:19:06|0.01854274
11:19:07|0.01848543
11:19:08|0.01848543
11:19:10|0.01848543
11:19:10|0.01848543
11:19:12|0.01848543
11:19:13|0.018487
11:19:13|0.01853474
11:19:15|0.01856328
11:19:16|0.01856328
11:19:17|0.01855853
11:19:18|0.01853474
11:19:19|0.01853474
11:19:20|0.01853474
11:19:21|0.01853474
11:19:22|0.0186
11:19:23|0.01854792
11:19:24|0.01854792
11:19:25|0.01854792
11:19:26|0.01854792
11:19:27|0.01854792
11:19:28|0.01854792
11:19:29|0.01854792
11:19:30|0.01854792
11:19:31|0.01856236
11:19:32|0.01856236
11:19:33|0.01855816
11:19:34|0.01855816
11:19:35|0.01855967
11:19:37|0.01859754
11:19:38|0.01859754
11:19:39|0.01859754
11:19:39|0.01859896
11:19:41|0.01861544
11:19:41|0.01859972
11:19:42|0.01861962
11:19:43|0.01861962
11:19:45|0.01861962
11:19:45|0.01859863
11:19:47|0.01856858
11:19:47|0.01861999
11:19:48|0.0186236
11:19:49|0.0186236
11:19:50|0.0186236
11:19:51|0.0186236
11:19:53|0.01878862
11:19:54|0.01871523
11:19:55|0.01873595
11:19:56|0.01870865
11:19:57|0.01870865
11:19:58|0.01878119
11:19:59|0.01871777
11:20:00|0.01877955
11:20:01|0.0188
11:20:03|0.01872197
11:20:04|0.01872197
11:20:04|0.01872197
11:20:06|0.01877955
11:20:07|0.01877955
11:20:08|0.01878628
11:20:09|0.01872197
11:20:10|0.01877877
11:20:11|0.01877422
11:20:12|0.01865554
11:20:13|0.01865554
11:20:14|0.01865554
11:20:16|0.01869387
11:20:17|0.01868358
11:20:18|0.01871966
11:20:18|0.0186603
11:20:19|0.0186603
11:20:21|0.01866191
11:20:21|0.01870451
11:20:22|0.01870451
11:20:23|0.01865672
11:20:24|0.01865672
11:20:26|0.01865672
11:20:27|0.01865672
11:20:27|0.01861535
11:20:28|0.01861535
11:20:30|0.01861535
11:20:30|0.01861535
11:20:32|0.01861535
11:20:33|0.01865673
11:20:34|0.01865673
11:20:34|0.01865673
11:20:35|0.01865673
11:20:36|0.01869582
11:20:37|0.01865879
11:20:38|0.01865879
11:20:40|0.01865879
11:20:41|0.01869026
11:20:41|0.01865699
11:20:42|0.01869582
11:20:44|0.01869582
11:20:45|0.01869582
11:20:46|0.01869582
11:20:46|0.01869582
11:20:47|0.01861545
11:20:48|0.01861545
11:20:49|0.01861545
11:20:50|0.01866
11:20:52|0.01866
11:20:53|0.01865007
11:20:53|0.01865007
11:20:54|0.01865007
11:20:55|0.01865007
11:20:57|0.01865007
11:20:57|0.0186513
11:20:58|0.01865
11:20:59|0.01865112
11:21:00|0.01865112
11:21:01|0.01865112
11:21:03|0.01865129
11:21:05|0.01862887
11:21:06|0.01862887
11:21:07|0.01862887
11:21:08|0.01862887
11:21:08|0.01862887
11:21:10|0.01862887
11:21:11|0.01862887
11:21:12|0.01862887
11:21:13|0.01862887
11:21:14|0.01862887
11:21:15|0.01865112
11:21:17|0.01865436
11:21:18|0.01864946
11:21:18|0.01864946
11:21:19|0.01864946
11:21:21|0.01864946
11:21:21|0.01864946
11:21:23|0.01864946
11:21:23|0.01864946
11:21:25|0.01864946
11:21:25|0.01864946
11:21:27|0.01864946
11:21:27|0.01864946
11:21:29|0.01864946
11:21:29|0.01864946
11:21:30|0.01864946
11:21:31|0.01863387
11:21:32|0.01863387
11:21:33|0.01863387
11:21:35|0.01861545
11:21:36|0.01857147
11:21:36|0.01863294
11:21:38|0.01859968
11:21:38|0.01859968
11:21:39|0.01857539
11:21:40|0.01857539
11:21:42|0.01857539
11:21:42|0.01857539
11:21:44|0.01857539
11:21:44|0.01857539
11:21:45|0.01857539
11:21:46|0.01857539
11:21:47|0.01857539
11:21:48|0.01856702
11:21:50|0.01857123
11:21:50|0.01857123
11:21:51|0.01857123
11:21:52|0.01856915
11:21:53|0.01854327
11:21:54|0.01853061
11:21:55|0.01853061
11:21:57|0.01853061
11:21:57|0.01853061
11:21:58|0.01853061
11:22:00|0.01853061
11:22:00|0.01852695
11:22:01|0.01852695
11:22:02|0.01852695
11:22:04|0.01853061
11:22:06|0.01852695
11:22:07|0.01852695
11:22:08|0.01852695
11:22:09|0.01853
11:22:10|0.01853
11:22:11|0.01853
11:22:12|0.01857425
11:22:13|0.01857425
11:22:15|0.01857425
11:22:15|0.01857425
11:22:17|0.01858413
11:22:17|0.01858413
11:22:19|0.01856799
11:22:20|0.01866345
11:22:21|0.01857329
11:22:22|0.01857329
11:22:22|0.01857329
11:22:23|0.01857329
11:22:25|0.01857329
11:22:26|0.01857329
11:22:27|0.01857329
11:22:28|0.01857329
11:22:29|0.01857329
11:22:30|0.01857329
11:22:31|0.01857329
11:22:32|0.01857329
11:22:33|0.01857329
11:22:34|0.01857329
11:22:35|0.01857329
11:22:36|0.01857329
11:22:37|0.01856703
11:22:38|0.01862211
11:22:39|0.01862211
11:22:40|0.01854001
11:22:41|0.01854001
11:22:42|0.01854001
11:22:44|0.01854001
11:22:44|0.01854001
11:22:46|0.01857328
11:22:46|0.01857328
11:22:48|0.01857328
11:22:49|0.01857328
11:22:49|0.01857328
11:22:50|0.01854002
11:22:51|0.01854002
11:22:52|0.01854002
11:22:53|0.0185716
11:22:55|0.01854073
11:22:56|0.01854
11:22:56|0.01854
11:22:58|0.01854
11:22:58|0.01854
11:22:59|0.01854
11:23:01|0.01857131
11:23:01|0.01857131
11:23:02|0.01857131
11:23:03|0.01857131
11:23:05|0.01857132
11:23:07|0.01864569
11:23:08|0.01857676
11:23:10|0.01857676
11:23:10|0.01857676
11:23:12|0.01857676
11:23:12|0.01865025
11:23:14|0.01865025
11:23:15|0.01865025
11:23:16|0.01865025
11:23:17|0.01865025
11:23:18|0.01865025
11:23:19|0.01865025
11:23:20|0.01862896
11:23:21|0.01858876
11:23:22|0.01862896
11:23:23|0.01862896
11:23:24|0.01862896
11:23:25|0.01862896
11:23:26|0.01859093
11:23:27|0.01859093
11:23:28|0.01859093
11:23:29|0.01859167
11:23:30|0.01859167
11:23:31|0.01859167
11:23:32|0.01859167
11:23:33|0.01859167
11:23:34|0.01859167
11:23:35|0.01859167
11:23:36|0.01864716
11:23:37|0.01859351
11:23:38|0.01859351
11:23:39|0.01859351
11:23:41|0.0186
11:23:41|0.018593
11:23:42|0.018593
11:23:43|0.018593
11:23:44|0.018593
11:23:45|0.01861551
11:23:46|0.01861551
11:23:47|0.01861423
11:23:49|0.01861423
11:23:49|0.01858961
11:23:50|0.01859401
11:23:51|0.01859401
11:23:52|0.01859401
11:23:54|0.01859401
11:23:55|0.01864861
11:23:56|0.01858633
11:23:57|0.01858633
11:23:58|0.01859109
11:23:59|0.01859109
11:24:00|0.01859109
11:24:01|0.01859109
11:24:02|0.01859109
11:24:03|0.01859109
11:24:04|0.01859109
11:24:05|0.01867294
11:24:07|0.01864831
11:24:08|0.01864831
11:24:08|0.0186935
11:24:10|0.01865547
11:24:12|0.01859001
11:24:13|0.01857165
11:24:14|0.01863062
11:24:15|0.01859652
11:24:16|0.01859652
11:24:17|0.01859652
11:24:18|0.01859652
11:24:19|0.01859652
11:24:20|0.01859652
11:24:21|0.01863743
11:24:22|0.01863743
11:24:23|0.01863743
11:24:24|0.01864353
11:24:25|0.01863612
11:24:26|0.01863612
11:24:27|0.01859718
11:24:28|0.01859481
11:24:29|0.01859481
11:24:30|0.01859481
11:24:31|0.01859481
11:24:32|0.01859802
11:24:33|0.01859802
11:24:34|0.01859802
11:24:35|0.01860098
11:24:36|0.01859739
11:24:37|0.01860379
11:24:38|0.01860379
11:24:39|0.01860379
11:24:40|0.01864567
11:24:41|0.01864567
11:24:42|0.01864567
11:24:43|0.01864567
11:24:44|0.01864567
11:24:45|0.01867865
11:24:46|0.01867865
11:24:47|0.01867865
11:24:48|0.01867865
11:24:49|0.01867865
11:24:50|0.01861676
11:24:51|0.01861676
11:24:52|0.01861892
11:24:53|0.01861676
11:24:54|0.01861676
11:24:55|0.01861676
11:24:56|0.01861676
11:24:57|0.01861676
11:24:58|0.01861676
11:24:59|0.01861676
11:25:00|0.01861676
11:25:01|0.01861676
11:25:02|0.01861064
11:25:03|0.01861064
11:25:04|0.01861064
11:25:05|0.01861064
11:25:06|0.01861064
11:25:07|0.01861064
11:25:09|0.01861064
11:25:09|0.01861875
11:25:10|0.01865754
11:25:12|0.01865754
11:25:13|0.01865754
11:25:14|0.01865754
11:25:15|0.01865754
11:25:16|0.01865754
11:25:17|0.01861935
11:25:18|0.01865418
11:25:19|0.01865418
11:25:20|0.01865418
11:25:21|0.01865418
11:25:22|0.01862223
11:25:23|0.01865702
11:25:24|0.01865702
11:25:25|0.01865702
11:25:26|0.01865673
11:25:27|0.01865673
11:25:28|0.01865673
11:25:29|0.01865673
11:25:30|0.01865673
11:25:31|0.01865673
11:25:32|0.01865673
11:25:33|0.01865673
11:25:34|0.01865673
11:25:35|0.01865674
11:25:36|0.01865674
11:25:37|0.01865674
11:25:38|0.01865674
11:25:39|0.01865674
11:25:40|0.01865674
11:25:41|0.01865673
11:25:42|0.01865673
11:25:43|0.01865673
11:25:44|0.01865673
11:25:45|0.01865673
11:25:46|0.01865673
11:25:47|0.01867592
11:25:48|0.01867592
11:25:49|0.01867592
11:25:50|0.01867592
11:25:51|0.01867592
11:25:52|0.01867592
11:25:53|0.01865673
11:25:54|0.01867592
11:25:55|0.01867592
11:25:56|0.01867592
11:25:57|0.01867592
11:25:58|0.01865711
11:25:59|0.01865711
11:26:00|0.01865711
11:26:01|0.01865711
11:26:02|0.01865673
11:26:03|0.01865673
11:26:04|0.01865673
11:26:05|0.018655
11:26:07|0.018655
11:26:08|0.01861892
11:26:09|0.01861892
11:26:10|0.01861892
11:26:11|0.01867731
11:26:12|0.01860569
11:26:13|0.01860377
11:26:14|0.01860377
11:26:15|0.01860377
11:26:16|0.01860377
11:26:17|0.01860377
11:26:18|0.01859918
11:26:19|0.01859918
11:26:20|0.01858051
11:26:21|0.01858457
11:26:22|0.01858457
11:26:23|0.01858457
11:26:24|0.01858825
11:26:25|0.01858825
11:26:26|0.01858825
11:26:27|0.01858825
11:26:28|0.01858825
11:26:29|0.01858825
11:26:30|0.01858825
11:26:31|0.01864816
11:26:32|0.01864816
11:26:33|0.01864816
11:26:34|0.01864816
11:26:35|0.01864816
11:26:36|0.01864816
11:26:37|0.01864816
11:26:38|0.01859697
11:26:39|0.01859697
11:26:40|0.01859697
11:26:41|0.01859697
11:26:42|0.01859697
11:26:43|0.01859697
11:26:44|0.01859008
11:26:45|0.01864228
11:26:46|0.01857676
11:26:47|0.01857132
11:26:48|0.01857132
11:26:49|0.01857132
11:26:50|0.01857132
11:26:51|0.01857132
11:26:52|0.01857132
11:26:53|0.01857866
11:26:54|0.01857866
11:26:55|0.01857866
11:26:56|0.01863315
11:26:57|0.01863315
11:26:58|0.01857883
11:26:59|0.01857883
11:27:00|0.01857883
11:27:01|0.01857883
11:27:02|0.01857883
11:27:03|0.01857883
11:27:04|0.01857883
11:27:05|0.01857883
11:27:06|0.01857883
11:27:08|0.01857883
11:27:09|0.01857883
11:27:10|0.01858042
11:27:12|0.01858042
11:27:13|0.01858235
11:27:14|0.01858235
11:27:15|0.01858235
11:27:16|0.01858235
11:27:17|0.01858235
11:27:18|0.01858235
11:27:19|0.0186011
11:27:20|0.0186011
11:27:21|0.0186011
11:27:22|0.0186
11:27:23|0.0186
11:27:25|0.0186
11:27:26|0.01858042
11:27:26|0.01858042
11:27:28|0.01858042
11:27:29|0.01858042
11:27:30|0.01858042
11:27:31|0.01858042
11:27:31|0.01858042
11:27:33|0.01858042
11:27:34|0.01858042
11:27:35|0.01858042
11:27:36|0.01858042
11:27:36|0.0186
11:27:37|0.0186
11:27:39|0.01858042
11:27:40|0.01858042
11:27:40|0.01858042
11:27:42|0.0186188
11:27:43|0.0186188
11:27:44|0.0186188
11:27:44|0.0186188
11:27:45|0.0186188
11:27:46|0.01857883
11:27:48|0.01857883
11:27:48|0.01857883
11:27:50|0.01857883
11:27:50|0.01857883
11:27:51|0.01863962
11:27:53|0.01863962
11:27:53|0.01863962
11:27:54|0.01863962
11:27:55|0.01863962
11:27:57|0.01863962
11:27:57|0.01863962
11:27:58|0.01858095
11:27:59|0.01858095
11:28:01|0.01858095
11:28:01|0.01858095
11:28:02|0.01858095
11:28:03|0.01858095
11:28:04|0.01858095
11:28:05|0.01858095
11:28:07|0.01858095
11:28:08|0.01859208
11:28:09|0.01859208
11:28:10|0.01858274
11:28:11|0.01858274
11:28:12|0.01856702
11:28:14|0.01858274
11:28:14|0.01858274
11:28:15|0.01858274
11:28:17|0.01858274
11:28:17|0.01858274
11:28:19|0.01856702
11:28:19|0.01856702
11:28:20|0.01856702
11:28:22|0.01856702
11:28:22|0.01856702
11:28:24|0.01856702
11:28:25|0.01856702
11:28:26|0.01856702
11:28:27|0.01856514
11:28:28|0.01853
11:28:29|0.01852042
11:28:30|0.01852042
11:28:31|0.01844444
11:28:32|0.01844444
11:28:33|0.01844444
11:28:34|0.01849465
11:28:35|0.01849465
11:28:36|0.01844447
11:28:37|0.01844447
11:28:38|0.01844447
11:28:39|0.01844447
11:28:40|0.01844447
11:28:41|0.01844447
11:28:42|0.01844965
11:28:43|0.01844446
11:28:44|0.01844446
11:28:45|0.01844714
11:28:46|0.01844714
11:28:47|0.01844714
11:28:48|0.01845001
11:28:49|0.01849227
11:28:50|0.01849413
11:28:51|0.01849413
11:28:52|0.01849413
11:28:53|0.01849413
11:28:54|0.01845642
11:28:55|0.01845642
11:28:56|0.01845642
11:28:57|0.01845642
11:28:58|0.01845642
11:28:59|0.01845642
11:29:00|0.01845
11:29:01|0.01845
11:29:02|0.01845
11:29:03|0.01844446
11:29:04|0.01844446
11:29:05|0.01844446
11:29:06|0.01844446
11:29:07|0.01839945
11:29:08|0.01839722
11:29:10|0.01839722
11:29:11|0.01839722
11:29:12|0.01837226
11:29:14|0.01837226
11:29:14|0.01837226
11:29:15|0.01837226
11:29:17|0.0183948
11:29:18|0.0183948
11:29:19|0.0183948
11:29:20|0.0183
11:29:21|0.01835587
11:29:22|0.01835587
11:29:24|0.01837394
11:29:25|0.01837394
11:29:26|0.01837844
11:29:26|0.01838231
11:29:28|0.01838231
11:29:28|0.01838231
11:29:29|0.01838231
11:29:30|0.01838588
11:29:31|0.01838588
11:29:33|0.01838588
11:29:33|0.01838588
11:29:34|0.0182821
11:29:36|0.01829767
11:29:37|0.01826047
11:29:38|0.01829767
11:29:38|0.01825758
11:29:39|0.01829628
11:29:40|0.01829628
11:29:42|0.01829628
11:29:43|0.01829628
11:29:43|0.01829628
11:29:44|0.01829628
11:29:46|0.01829628
11:29:46|0.01829628
11:29:47|0.01829998
11:29:49|0.01825988
11:29:50|0.01825988
11:29:51|0.01831127
11:29:52|0.01829628
11:29:53|0.01829628
11:29:54|0.01829628
11:29:55|0.01840094
11:29:56|0.01840094
11:29:57|0.01839435
11:29:58|0.01829101
11:29:59|0.01840097
11:30:00|0.01840209
11:30:01|0.01840328
11:30:02|0.01840094
11:30:03|0.01840094
11:30:04|0.01840094
11:30:05|0.01840094
11:30:06|0.01840094
11:30:07|0.01840094
11:30:08|0.01840094
11:30:09|0.01830533
11:30:10|0.01830533
11:30:12|0.01830533
11:30:12|0.01830533
11:30:13|0.01830533
11:30:15|0.0183
11:30:16|0.0183
11:30:17|0.0183
11:30:18|0.0183
11:30:20|0.01834674
11:30:21|0.01834674
11:30:22|0.01834674
11:30:23|0.01831071
11:30:24|0.01831071
11:30:24|0.01831071
11:30:26|0.01831071
11:30:26|0.01834674
11:30:27|0.0183
11:30:28|0.0183
11:30:30|0.0183
11:30:31|0.0183
11:30:32|0.0183
11:30:32|0.01831071
11:30:33|0.01831
11:30:35|0.01831
11:30:35|0.01831001
11:30:36|0.01831
11:30:37|0.01829818
11:30:39|0.01826014
11:30:40|0.01827874
11:30:41|0.01827874
11:30:42|0.01827536
11:30:43|0.01828792
11:30:44|0.01828792
11:30:45|0.01824448
11:30:46|0.01824448
11:30:47|0.0182
11:30:48|0.01830525
11:30:49|0.01819903
11:30:50|0.01819903
11:30:51|0.01819903
11:30:52|0.01819903
11:30:53|0.01828227
11:30:54|0.01821589
11:30:55|0.01820281
11:30:56|0.01820281
11:30:57|0.01817831
11:30:58|0.01817831
11:30:59|0.01817829
11:31:00|0.01820169
11:31:01|0.01820062
11:31:02|0.01817925
11:31:03|0.0181783
11:31:04|0.01817829
11:31:05|0.01819861
11:31:06|0.01825744
11:31:07|0.01825744
11:31:08|0.01820168
11:31:09|0.01820168
11:31:10|0.01820168
11:31:11|0.01820374
11:31:13|0.01820168
11:31:14|0.01820168
11:31:15|0.01820168
11:31:16|0.01820168
11:31:17|0.01824557
11:31:18|0.01824557
11:31:19|0.01820534
11:31:20|0.01828571
11:31:21|0.01828571
11:31:22|0.01828571
11:31:23|0.0182166
11:31:24|0.0182166
11:31:26|0.01820892
11:31:27|0.0182166
11:31:27|0.0182166
11:31:28|0.0182166
11:31:30|0.01820892
11:31:30|0.01820168
11:31:31|0.01820168
11:31:33|0.01825445
11:31:34|0.01825445
11:31:35|0.01825445
11:31:36|0.0182166
11:31:37|0.0182166
11:31:38|0.01824662
11:31:39|0.01824662
11:31:40|0.01824412
11:31:41|0.01824412
11:31:42|0.01824412
11:31:43|0.01824412
11:31:44|0.01824412
11:31:45|0.01830761
11:31:46|0.01830761
11:31:47|0.01830761
11:31:48|0.01830311
11:31:49|0.0183076
11:31:50|0.0183076
11:31:51|0.0183076
11:31:52|0.0183076
11:31:53|0.01825707
11:31:54|0.01825707
11:31:55|0.01825707
11:31:56|0.01825707
11:31:57|0.01825707
11:31:58|0.01825707
11:32:00|0.01824781
11:32:00|0.01824781
11:32:01|0.01830216
11:32:02|0.01830216
11:32:03|0.01830216
11:32:04|0.01830216
11:32:05|0.01830216
11:32:07|0.01830216
11:32:08|0.01830216
11:32:09|0.01830216
11:32:10|0.01830216
11:32:11|0.01830216
11:32:12|0.01825707
11:32:14|0.01825707
11:32:15|0.01825707
11:32:17|0.01825707
11:32:17|0.01825707
11:32:19|0.01827882
11:32:20|0.01827882
11:32:21|0.01825707
11:32:22|0.01825707
11:32:23|0.01825707
11:32:24|0.01825707
11:32:25|0.01825707
11:32:26|0.01825704
11:32:27|0.01825469
11:32:28|0.01825469
11:32:29|0.01825469
11:32:30|0.01825469
11:32:31|0.01825469
11:32:32|0.01825469
11:32:33|0.01825469
11:32:34|0.01825469
11:32:35|0.01825291
11:32:36|0.01825291
11:32:37|0.01825291
11:32:38|0.01825291
11:32:39|0.01825291
11:32:40|0.01825291
11:32:41|0.01822126
11:32:42|0.01822126
11:32:43|0.01822126
11:32:44|0.01822126
11:32:45|0.01822126
11:32:46|0.01822126
11:32:47|0.01822126
11:32:48|0.01822126
11:32:49|0.01822272
11:32:50|0.01822272
11:32:51|0.01822272
11:32:52|0.01822272
11:32:53|0.01822272
11:32:54|0.01822379
11:32:55|0.01822379
11:32:56|0.01822379
11:32:57|0.01822126
11:32:58|0.01822126
11:32:59|0.01822126
11:33:00|0.01822126
11:33:01|0.01822126
11:33:02|0.01822126
11:33:03|0.01822126
11:33:04|0.01822126
11:33:05|0.01822126
11:33:06|0.01822
11:33:07|0.01822
11:33:08|0.01825026
11:33:09|0.01825026
11:33:10|0.01825026
11:33:11|0.01825026
11:33:12|0.01822
11:33:14|0.01823795
11:33:14|0.01823795
11:33:16|0.01823795
11:33:17|0.01823795
11:33:18|0.01823795
11:33:19|0.01822
11:33:20|0.01822
11:33:22|0.01823795
11:33:23|0.01823795
11:33:24|0.01823833
11:33:24|0.01823833
11:33:25|0.01823833
11:33:27|0.01823833
11:33:28|0.01823833
11:33:29|0.01823833
11:33:29|0.01823834
11:33:31|0.01822944
11:33:31|0.01822944
11:33:32|0.01822944
11:33:33|0.01822007
11:33:35|0.01822007
11:33:36|0.01823715
11:33:37|0.01823715
11:33:38|0.01823715
11:33:38|0.01823715
11:33:40|0.01823715
11:33:41|0.01822944
11:33:41|0.01823693
11:33:43|0.01823693
11:33:44|0.01823714
11:33:44|0.01823714
11:33:46|0.01823313
11:33:47|0.01823313
11:33:48|0.01823313
11:33:48|0.01821108
11:33:50|0.01821108
11:33:50|0.01821108
11:33:51|0.01821108
11:33:52|0.01823243
11:33:53|0.01823243
11:33:54|0.01823243
11:33:56|0.01823243
11:33:58|0.01821108
11:33:58|0.01823243
11:33:59|0.01823243
11:34:00|0.01823243
11:34:02|0.01823243
11:34:03|0.01823243
11:34:04|0.01823177
11:34:04|0.01823177
11:34:05|0.01823243
11:34:06|0.01823243
11:34:07|0.01823243
11:34:08|0.01823243
11:34:10|0.01823313
11:34:10|0.01823313
11:34:11|0.01823267
11:34:12|0.01823607
11:34:14|0.01823336
11:34:15|0.01823336
11:34:17|0.01823365
11:34:18|0.01824405
11:34:20|0.01824405
11:34:21|0.01825707
11:34:22|0.01823819
11:34:23|0.01823819
11:34:23|0.01823819
11:34:24|0.01823819
11:34:26|0.01823819
11:34:27|0.01823819
11:34:28|0.01824388
11:34:29|0.01824388
11:34:30|0.01824405
11:34:31|0.01824405
11:34:32|0.01824405
11:34:33|0.01824405
11:34:34|0.01824405
11:34:35|0.01824405
11:34:36|0.0182492
11:34:37|0.01825707
11:34:38|0.0182406
11:34:39|0.0182406
11:34:40|0.0182406
11:34:41|0.0182406
11:34:42|0.0182406
11:34:43|0.0182406
11:34:44|0.01825707
11:34:45|0.0182617
11:34:46|0.0182406
11:34:47|0.01827725
11:34:48|0.0182406
11:34:49|0.01823558
11:34:51|0.01820168
11:34:52|0.01820168
11:34:52|0.01820168
11:34:53|0.01822855
11:34:54|0.01822855
11:34:56|0.01822322
11:34:57|0.01823558
11:34:57|0.01825469
11:34:59|0.01825469
11:35:00|0.01825469
11:35:00|0.0182627
11:35:02|0.01826582
11:35:02|0.01826978
11:35:03|0.01829457
11:35:04|0.01831352
11:35:05|0.01831178
11:35:06|0.01832611
11:35:07|0.01835
11:35:08|0.01835
11:35:09|0.01835
11:35:10|0.01835278
11:35:11|0.01836725
11:35:13|0.01836725
11:35:13|0.01836725
11:35:14|0.01836725
11:35:16|0.01835248
11:35:17|0.01835248
11:35:18|0.01835907
11:35:19|0.01836067
11:35:21|0.01838581
11:35:22|0.01838581
11:35:22|0.01838581
11:35:23|0.01838581
11:35:25|0.01836736
11:35:26|0.01836736
11:35:26|0.01843103
11:35:28|0.01839515
11:35:28|0.01839445
11:35:30|0.01839017
11:35:31|0.01836067
11:35:32|0.01838403
11:35:33|0.01838403
11:35:34|0.01838403
11:35:35|0.01837315
11:35:36|0.01837315
11:35:37|0.01837315
11:35:38|0.01837873
11:35:39|0.01838403
11:35:40|0.01838403
11:35:41|0.01838403
11:35:43|0.018386
11:35:44|0.018386
11:35:44|0.018386
11:35:46|0.018386
11:35:46|0.018386
11:35:47|0.018386
11:35:49|0.018386
11:35:49|0.01840059
11:35:50|0.01840059
11:35:52|0.01840059
11:35:53|0.01844897
11:35:54|0.01846809
11:35:55|0.01846809
11:35:55|0.01844248
11:35:56|0.01843948
11:35:57|0.01844192
11:35:58|0.01844208
11:35:59|0.01847507
11:36:00|0.01847507
11:36:01|0.01847507
11:36:02|0.01844156
11:36:04|0.01844289
11:36:05|0.01844289
11:36:05|0.01844289
11:36:06|0.01844468
11:36:08|0.01846802
11:36:08|0.01844277
11:36:10|0.01844277
11:36:10|0.01844156
11:36:12|0.01847978
11:36:12|0.01847978
11:36:13|0.01843617
11:36:15|0.01840925
11:36:16|0.01846661
11:36:17|0.01846661
11:36:19|0.01846661
11:36:20|0.01844254
11:36:21|0.01844213
11:36:23|0.01844213
11:36:23|0.01844254
11:36:25|0.01844254
11:36:26|0.01844254
11:36:27|0.01844254
11:36:28|0.01844254
11:36:29|0.01844254
11:36:30|0.01839994
11:36:31|0.01839994
11:36:32|0.01839994
11:36:33|0.01839994
11:36:34|0.0184345
11:36:35|0.01837873
11:36:36|0.01836734
11:36:37|0.01836734
11:36:38|0.01835
11:36:39|0.01833961
11:36:40|0.01833961
11:36:41|0.01837867
11:36:42|0.01837867
11:36:43|0.01838139
11:36:44|0.01838139
11:36:45|0.01842527
11:36:46|0.01842525
11:36:47|0.01842616
11:36:48|0.01842616
11:36:49|0.01842616
11:36:50|0.01843192
11:36:51|0.01844277
11:36:52|0.01846539
11:36:53|0.01846539
11:36:54|0.01846539
11:36:55|0.01844023
11:36:56|0.01844023
11:36:57|0.01845285
11:36:58|0.01849996
11:36:59|0.01849996
11:37:00|0.01849996
11:37:01|0.01849996
11:37:02|0.01849998
11:37:03|0.01849998
11:37:04|0.01849998
11:37:05|0.01834893
11:37:06|0.01849397
11:37:07|0.01843617
11:37:08|0.01843617
11:37:09|0.01843463
11:37:10|0.01843273
11:37:11|0.01843273
11:37:12|0.01840281
11:37:13|0.01839697
11:37:14|0.01842822
11:37:15|0.01842822
11:37:16|0.0183994
11:37:18|0.0183994
11:37:19|0.01842822
11:37:21|0.01842822
11:37:22|0.01841396
11:37:22|0.01842822
11:37:24|0.01842692
11:37:24|0.01842692
11:37:25|0.01842692
11:37:27|0.01849645
11:37:28|0.0185
11:37:29|0.0185
11:37:30|0.01845578
11:37:30|0.01849715
11:37:32|0.01849677
11:37:33|0.01849677
11:37:34|0.01849528
11:37:35|0.01849528
11:37:36|0.01844809
11:37:37|0.01848427
11:37:38|0.01848427
11:37:39|0.01848427
11:37:40|0.01848427
11:37:41|0.01843479
11:37:42|0.01843479
11:37:43|0.01843479
11:37:44|0.01843479
11:37:45|0.01843479
11:37:46|0.01843479
11:37:47|0.01843479
11:37:48|0.01843479
11:37:49|0.01843479
11:37:50|0.01843479
11:37:51|0.01843479
11:37:52|0.01843479
11:37:53|0.01840634
11:37:54|0.0184
11:37:55|0.0184
11:37:56|0.01843478
11:37:57|0.01844163
11:37:58|0.01844163
11:37:59|0.01844163
11:38:00|0.01844163
11:38:01|0.0184641
11:38:02|0.0184641
11:38:04|0.0184641
11:38:04|0.0184641
11:38:05|0.0184641
11:38:07|0.01844544
11:38:07|0.01844544
11:38:08|0.01844544
11:38:10|0.01846485
11:38:11|0.0184641
11:38:11|0.01846154
11:38:13|0.01844899
11:38:14|0.01844899
11:38:14|0.01844899
11:38:15|0.0185
11:38:17|0.01854999
11:38:18|0.01854999
11:38:20|0.01854999
11:38:21|0.01854995
11:38:23|0.01854995
11:38:24|0.01854995
11:38:25|0.01854995
11:38:26|0.01854995
11:38:26|0.01854995
11:38:28|0.01854995
11:38:29|0.01854995
11:38:30|0.01852333
11:38:30|0.01852333
11:38:32|0.01847243
11:38:33|0.01847243
11:38:34|0.01847243
11:38:35|0.01851659
11:38:36|0.01851659
11:38:37|0.01851659
11:38:38|0.01851659
11:38:39|0.01851659
11:38:40|0.01851659
11:38:41|0.01851659
11:38:42|0.01846768
11:38:43|0.01846768
11:38:44|0.01846768
11:38:45|0.01847071
11:38:46|0.01852326
11:38:47|0.01852326
11:38:48|0.01852326
11:38:49|0.01852326
11:38:50|0.01852326
11:38:51|0.01852326
11:38:52|0.01852326
11:38:53|0.01852326
11:38:54|0.01852326
11:38:55|0.01852326
11:38:56|0.01852326
11:38:57|0.01852326
11:38:58|0.01852326
11:38:59|0.01852326
11:39:00|0.01852326
11:39:01|0.01852326
11:39:02|0.01847916
11:39:03|0.01852327
11:39:04|0.01854995
11:39:05|0.01852459
11:39:06|0.01852459
11:39:07|0.01852591
11:39:08|0.01852591
11:39:09|0.01852591
11:39:10|0.01852472
11:39:11|0.01852592
11:39:12|0.01852473
11:39:13|0.01852473
11:39:14|0.01852326
11:39:15|0.01849549
11:39:16|0.01849549
11:39:17|0.01849549
11:39:18|0.01849549
11:39:20|0.01849549
11:39:21|0.01848096
11:39:23|0.01848096
11:39:24|0.01848096
11:39:25|0.0185
11:39:27|0.0185
11:39:28|0.0185
11:39:29|0.0184928
11:39:30|0.01852785
11:39:31|0.01852785
11:39:32|0.01852785
11:39:33|0.01847071
11:39:34|0.01847071
11:39:35|0.01849255
11:39:36|0.01849255
11:39:37|0.01849255
11:39:38|0.01851288
11:39:39|0.01850769
11:39:40|0.01850769
11:39:42|0.01848736
11:39:43|0.01848736
11:39:44|0.01852998
11:39:45|0.01847071
11:39:46|0.01847071
11:39:47|0.01847071
11:39:47|0.01847071
11:39:49|0.01850787
11:39:50|0.01850787
11:39:50|0.01847499
11:39:51|0.01847499
11:39:52|0.01847071
11:39:54|0.01847071
11:39:55|0.01847071
11:39:56|0.01847071
11:39:56|0.01849276
11:39:57|0.01849276
11:39:58|0.01849276
11:40:00|0.01849276
11:40:00|0.01853
11:40:01|0.01854997
11:40:02|0.01854997
11:40:03|0.01854997
11:40:04|0.01854997
11:40:06|0.01854994
11:40:06|0.01854994
11:40:08|0.01854994
11:40:08|0.01856999
11:40:10|0.01856999
11:40:11|0.01856999
11:40:11|0.01853745
11:40:13|0.01853761
11:40:14|0.01853774
11:40:14|0.01853774
11:40:15|0.01854864
11:40:16|0.01854986
11:40:17|0.01854666
11:40:18|0.01854666
11:40:20|0.01854529
11:40:22|0.01854095
11:40:22|0.01854095
11:40:24|0.01851175
11:40:25|0.01851175
11:40:26|0.01851175
11:40:27|0.01851175
11:40:28|0.01854095
11:40:29|0.01854095
11:40:30|0.0185151
11:40:31|0.0185151
11:40:32|0.0185151
11:40:33|0.0185151
11:40:34|0.0185151
11:40:35|0.0185151
11:40:36|0.0185151
11:40:37|0.0185151
11:40:38|0.0185151
11:40:40|0.01854095
11:40:40|0.01854095
11:40:42|0.01854095
11:40:42|0.01854095
11:40:44|0.01854
11:40:44|0.01854891
11:40:45|0.01854891
11:40:46|0.01854891
11:40:47|0.01854891
11:40:48|0.01854891
11:40:50|0.01853091
11:40:51|0.01853091
11:40:51|0.01853091
11:40:52|0.01853091
11:40:54|0.01855997
11:40:54|0.01853299
11:40:55|0.01853299
11:40:57|0.01853299
11:40:58|0.01853299
11:40:58|0.01853299
11:41:00|0.01853299
11:41:01|0.01853299
11:41:01|0.01853299
11:41:02|0.01855998
11:41:03|0.01855998
11:41:05|0.01855998
11:41:06|0.0186
11:41:06|0.01859998
11:41:07|0.01855537
11:41:08|0.01855549
11:41:09|0.01855549
11:41:10|0.01855549
11:41:11|0.0185934
11:41:12|0.01859629
11:41:14|0.01859629
11:41:15|0.01859629
11:41:15|0.01859629
11:41:16|0.01857773
11:41:17|0.01857773
11:41:18|0.01859879
11:41:19|0.01856949
11:41:21|0.01860293
11:41:22|0.01860293
11:41:23|0.01860776
11:41:25|0.01861653
11:41:25|0.01861653
11:41:26|0.0187
11:41:28|0.0187
11:41:28|0.0187
11:41:29|0.0187
11:41:30|0.01868012
11:41:31|0.01870598
11:41:33|0.01870072
11:41:34|0.0187
11:41:35|0.0187
11:41:35|0.0187
11:41:36|0.0187154
11:41:38|0.01865442
11:41:39|0.01865442
11:41:40|0.01865442
11:41:41|0.01865442
11:41:41|0.01865442
11:41:43|0.01865442
11:41:44|0.01865458
11:41:45|0.01865462
11:41:45|0.01865466
11:41:47|0.01865466
11:41:48|0.01865466
11:41:48|0.01865466
11:41:50|0.01865466
11:41:50|0.01865466
11:41:52|0.01865484
11:41:52|0.01870736
11:41:54|0.01870736
11:41:54|0.01870736
11:41:56|0.01870736
11:41:56|0.01866058
11:41:57|0.01866058
11:41:58|0.01866058
11:41:59|0.01866058
11:42:00|0.01866058
11:42:02|0.01866963
11:42:03|0.01866963
11:42:03|0.01867212
11:42:04|0.01867212
11:42:06|0.01867212
11:42:06|0.01867212
11:42:07|0.01867212
11:42:08|0.01867103
11:42:10|0.01867212
11:42:11|0.01867212
11:42:12|0.01867212
11:42:13|0.01868652
11:42:14|0.01868652
11:42:14|0.01875
11:42:15|0.01875
11:42:17|0.01875
11:42:18|0.01874719
11:42:18|0.01871289
11:42:19|0.01871289
11:42:21|0.01871289
11:42:22|0.01871468
11:42:24|0.01871561
11:42:24|0.01871289
11:42:26|0.01870944
11:42:27|0.01870943
11:42:28|0.01871289
11:42:29|0.01870944
11:42:29|0.01867113
11:42:31|0.01867113
11:42:32|0.01871027
11:42:33|0.01871027
11:42:34|0.01867412
11:42:35|0.01870672
11:42:36|0.01866047
11:42:37|0.01866047
11:42:38|0.01866047
11:42:39|0.01866047
11:42:40|0.01866047
11:42:41|0.01871027
11:42:42|0.01871027
11:42:44|0.01865802
11:42:44|0.01870387
11:42:45|0.01870387
11:42:47|0.01870387
11:42:47|0.01871289
11:42:49|0.01871289
11:42:49|0.01871289
11:42:51|0.01871289
11:42:51|0.01866999
11:42:53|0.01866999
11:42:53|0.01865803
11:42:55|0.01865803
11:42:55|0.01865803
11:42:56|0.01865803
11:42:58|0.01865803
11:42:58|0.01865803
11:42:59|0.01865803
11:43:00|0.01865803
11:43:01|0.01865803
11:43:02|0.01865803
11:43:04|0.01865803
11:43:05|0.01865803
11:43:05|0.01870193
11:43:06|0.01870193
11:43:07|0.01870193
11:43:08|0.01870193
11:43:09|0.01870193
11:43:10|0.01870193
11:43:11|0.01870193
11:43:13|0.01870193
11:43:13|0.01866999
11:43:15|0.01870193
11:43:15|0.01870193
11:43:16|0.01870193
11:43:18|0.01870386
11:43:19|0.01870063
11:43:19|0.01870136
11:43:20|0.01870136
11:43:22|0.01870063
11:43:23|0.01870193
11:43:24|0.01870193
11:43:26|0.01870387
11:43:27|0.01871289
11:43:28|0.01871289
11:43:29|0.01871289
11:43:30|0.01871289
11:43:31|0.01871289
11:43:32|0.01871289
11:43:33|0.01871289
11:43:34|0.01871289
11:43:35|0.01871289
11:43:36|0.01871289
11:43:37|0.01871289
11:43:38|0.01871289
11:43:39|0.01871289
11:43:40|0.01870474
11:43:41|0.01872
11:43:42|0.01872
11:43:43|0.01872
11:43:44|0.01872
11:43:45|0.01872
11:43:46|0.01870507
11:43:47|0.01870507
11:43:48|0.01870507
11:43:49|0.01870507
11:43:50|0.01870507
11:43:52|0.01870507
11:43:53|0.01870507
11:43:54|0.01870568
11:43:55|0.01870568
11:43:56|0.01870474
11:43:56|0.01870497
11:43:57|0.01870497
11:43:59|0.01870497
11:44:00|0.01870497
11:44:00|0.01870497
11:44:02|0.01870497
11:44:02|0.01870507
11:44:03|0.01870507
11:44:05|0.01870507
11:44:06|0.01870507
11:44:06|0.01870497
11:44:08|0.01870507
11:44:08|0.01870507
11:44:10|0.01870752
11:44:11|0.01870752
11:44:12|0.01870752
11:44:13|0.01870752
11:44:14|0.01866667
11:44:15|0.01869999
11:44:16|0.01869999
11:44:17|0.01869999
11:44:18|0.01863187
11:44:19|0.01863186
11:44:20|0.01863186
11:44:21|0.01863186
11:44:22|0.01863193
11:44:23|0.01863193
11:44:25|0.01863193
11:44:26|0.01863193
11:44:27|0.01863193
11:44:28|0.01863194
11:44:29|0.01863194
11:44:30|0.01863194
11:44:31|0.01863194
11:44:32|0.01863186
11:44:33|0.01863194
11:44:34|0.01863194
11:44:35|0.01863194
11:44:36|0.01863194
11:44:37|0.01866773
11:44:38|0.01863194
11:44:39|0.01863194
11:44:40|0.01863194
11:44:41|0.01861224
11:44:42|0.01861224
11:44:43|0.01861224
11:44:44|0.01861224
11:44:45|0.01861224
11:44:46|0.01853983
11:44:47|0.01853983
11:44:48|0.01853983
11:44:49|0.01853983
11:44:50|0.01853983
11:44:51|0.01853983
11:44:52|0.01853983
11:44:53|0.01853983
11:44:54|0.01859107
11:44:55|0.01859107
11:44:56|0.01855846
11:44:57|0.01855437
11:44:58|0.01855437
11:45:00|0.01859107
11:45:01|0.01859984
11:45:02|0.01864411
11:45:02|0.01864411
11:45:04|0.01864411
11:45:05|0.01865171
11:45:06|0.01865171
11:45:07|0.01865171
11:45:08|0.01865171
11:45:09|0.01865171
11:45:10|0.01865171
11:45:11|0.01864526
11:45:12|0.01864526
11:45:13|0.01864526
11:45:14|0.01864
11:45:15|0.01864866
11:45:16|0.01864866
11:45:17|0.01864866
11:45:18|0.01864411
11:45:19|0.01864411
11:45:20|0.01864411
11:45:21|0.01864411
11:45:22|0.01860697
11:45:23|0.01860697
11:45:25|0.01860799
11:45:25|0.01860799
11:45:27|0.01860799
11:45:27|0.01860799
11:45:29|0.01860922
11:45:30|0.01867491
11:45:31|0.01867491
11:45:32|0.01867315
11:45:33|0.01867315
11:45:34|0.01868383
11:45:35|0.01868379
11:45:36|0.01868379
11:45:37|0.01868379
11:45:38|0.01868397
11:45:39|0.01868397
11:45:40|0.01864516
11:45:42|0.01864516
11:45:42|0.01864516
11:45:43|0.01863026
11:45:44|0.01863026
11:45:46|0.01862975
11:45:47|0.01862975
11:45:48|0.01868999
11:45:50|0.01861131
11:45:51|0.01861131
11:45:51|0.01861771
11:45:52|0.01861771
11:45:53|0.01861878
11:45:54|0.01867593
11:45:55|0.01867593
11:45:57|0.01867593
11:45:57|0.01861958
11:45:58|0.01861958
11:45:59|0.01861958
11:46:00|0.01861958
11:46:02|0.01861958
11:46:03|0.01863201
11:46:04|0.01860385
11:46:05|0.01860385
11:46:05|0.01860067
11:46:06|0.01859983
11:46:07|0.01859983
11:46:08|0.01860182
11:46:09|0.01860182
11:46:11|0.01859841
11:46:12|0.01859841
11:46:13|0.01860385
11:46:14|0.01860385
11:46:15|0.01860385
11:46:16|0.01860385
11:46:17|0.01859341
11:46:18|0.01859341
11:46:19|0.01859341
11:46:20|0.01859341
11:46:21|0.01859319
11:46:22|0.01857351
11:46:23|0.01857351
11:46:24|0.01856702
11:46:26|0.01856702
11:46:27|0.01856702
11:46:28|0.01857102
11:46:29|0.01854018
11:46:30|0.01854018
11:46:31|0.01843211
11:46:32|0.01844379
11:46:33|0.01844586
11:46:34|0.01844586
11:46:35|0.01843764
11:46:36|0.01843764
11:46:37|0.01843764
11:46:38|0.0184074
11:46:39|0.01843588
11:46:40|0.01843588
11:46:41|0.01840077
11:46:42|0.01840077
11:46:43|0.01842858
11:46:44|0.01844993
11:46:45|0.01844993
11:46:46|0.01844993
11:46:47|0.01844993
11:46:48|0.01845
11:46:49|0.01845
11:46:50|0.01850331
11:46:51|0.01850331
11:46:52|0.01850331
11:46:53|0.01851541
11:46:54|0.01851541
11:46:55|0.01849
11:46:56|0.01839941
11:46:57|0.01839941
11:46:58|0.01839941
11:46:59|0.01839941
11:47:00|0.01836734
11:47:01|0.018308
11:47:02|0.01837577
11:47:03|0.01836186
11:47:04|0.01833074
11:47:05|0.01832044
11:47:06|0.01838434
11:47:07|0.01839246
11:47:08|0.01830801
11:47:09|0.01838203
11:47:10|0.01838203
11:47:11|0.01838203
11:47:12|0.01838203
11:47:13|0.01838203
11:47:14|0.01838203
11:47:15|0.01838203
11:47:16|0.01838203
11:47:17|0.01836584
11:47:18|0.01836583
11:47:19|0.01836583
11:47:20|0.01836583
11:47:21|0.01836583
11:47:22|0.01836583
11:47:23|0.01832195
11:47:24|0.01836185
11:47:25|0.01836186
11:47:27|0.01833444
11:47:28|0.01836186
11:47:30|0.01836186
11:47:31|0.01833522
11:47:33|0.01833522
11:47:34|0.01836154
11:47:35|0.01836154
11:47:35|0.01836154
11:47:37|0.01836154
11:47:37|0.01833715
11:47:39|0.0183617
11:47:40|0.01843565
11:47:40|0.01835919
11:47:41|0.01838066
11:47:43|0.01843385
11:47:44|0.01844232
11:47:45|0.01844232
11:47:46|0.01844232
11:47:47|0.01844232
11:47:48|0.01838018
11:47:49|0.01838018
11:47:50|0.01838018
11:47:51|0.01843617
11:47:52|0.01844232
11:47:53|0.01843592
11:47:54|0.01843592
11:47:55|0.01842171
11:47:56|0.01842171
11:47:57|0.01842171
11:47:58|0.01842171
11:47:59|0.01840984
11:48:00|0.01840984
11:48:01|0.01839256
11:48:02|0.01839256
11:48:03|0.01839256
11:48:04|0.01833979
11:48:05|0.01831172
11:48:06|0.01831172
11:48:07|0.01831172
11:48:08|0.01831172
11:48:09|0.01831172
11:48:10|0.01831172
11:48:11|0.01831134
11:48:12|0.01831134
11:48:13|0.01831134
11:48:14|0.01831134
11:48:16|0.01831172
11:48:16|0.01831172
11:48:17|0.01831134
11:48:19|0.01831172
11:48:19|0.01837788
11:48:20|0.01837788
11:48:21|0.01838108
11:48:22|0.01838108
11:48:23|0.01838111
11:48:24|0.01831484
11:48:25|0.01831484
11:48:27|0.01831484
11:48:29|0.01837777
11:48:30|0.01847964
11:48:32|0.01833205
11:48:33|0.01833205
11:48:34|0.01857142
11:48:36|0.01847493
11:48:36|0.01843617
11:48:38|0.01843617
11:48:38|0.01837577
11:48:40|0.01846194
11:48:40|0.01846194
11:48:42|0.01846194
11:48:42|0.01846194
11:48:44|0.01846194
11:48:44|0.01837675
11:48:45|0.01836734
11:48:47|0.01842665
11:48:48|0.01840693
11:48:49|0.01840693
11:48:49|0.01840693
11:48:51|0.01840693
11:48:51|0.01841117
11:48:53|0.01841117
11:48:54|0.01841117
11:48:54|0.01841117
11:48:55|0.01841117
11:48:56|0.01841117
11:48:58|0.01840831
11:48:58|0.01837823
11:48:59|0.01836058
11:49:01|0.01836058
11:49:01|0.01836058
11:49:03|0.01836058
11:49:04|0.01836058
11:49:05|0.01836058
11:49:07|0.01836058
11:49:07|0.01836058
11:49:08|0.01840196
11:49:09|0.01840196
11:49:11|0.01840196
11:49:12|0.01840196
11:49:13|0.01840196
11:49:14|0.01840196
11:49:15|0.01840196
11:49:16|0.01840196
11:49:16|0.01840001
11:49:18|0.01840001
11:49:19|0.01837748
11:49:20|0.01837748
11:49:21|0.01837748
11:49:21|0.01840709
11:49:22|0.01840709
11:49:24|0.01840709
11:49:25|0.01840002
11:49:25|0.01840002
11:49:27|0.01840002
11:49:28|0.01840002
11:49:30|0.01840002
11:49:31|0.01840002
11:49:32|0.01840196
11:49:32|0.01842928
11:49:34|0.01842928
11:49:35|0.01842928
11:49:36|0.01842928
11:49:37|0.01842928
11:49:38|0.01837948
11:49:39|0.01837948
11:49:40|0.0184116
11:49:41|0.0184116
11:49:42|0.0184116
11:49:43|0.0184116
11:49:44|0.0184116
11:49:45|0.0184116
11:49:46|0.0184116
11:49:47|0.01837
11:49:49|0.01837944
11:49:49|0.01841725
11:49:51|0.01838048
11:49:52|0.01838048
11:49:52|0.01841042
11:49:54|0.01841042
11:49:54|0.01841042
11:49:56|0.01841042
11:49:57|0.01841042
11:49:58|0.01842928
11:49:58|0.01842928
11:49:59|0.01842928
11:50:00|0.01844897
11:50:01|0.01840155
11:50:03|0.01835001
11:50:03|0.01835001
11:50:04|0.01842194
11:50:06|0.01842194
11:50:06|0.01842194
11:50:08|0.01842666
11:50:09|0.01842666
11:50:10|0.01842666
11:50:11|0.01838561
11:50:12|0.01838561
11:50:13|0.01838561
11:50:14|0.01838561
11:50:15|0.01838561
11:50:16|0.01838561
11:50:17|0.01838561
11:50:18|0.01838561
11:50:19|0.01838561
11:50:20|0.01838561
11:50:21|0.01838561
11:50:22|0.01838327
11:50:23|0.01842926
11:50:24|0.01842926
11:50:25|0.0184369
11:50:26|0.0184369
11:50:27|0.01842926
11:50:29|0.01842926
11:50:30|0.01838345
11:50:31|0.01838345
11:50:32|0.01838345
11:50:33|0.01838345
11:50:33|0.01842926
11:50:35|0.01842926
11:50:36|0.01843616
11:50:37|0.01843616
11:50:37|0.01843616
11:50:39|0.01843616
11:50:40|0.01843616
11:50:40|0.01843616
11:50:42|0.01843616
11:50:42|0.01843616
11:50:44|0.01843616
11:50:44|0.01843616
11:50:45|0.01843616
11:50:47|0.01843616
11:50:48|0.01843616
11:50:48|0.01843616
11:50:49|0.01843616
11:50:50|0.01843616
11:50:52|0.01843616
11:50:52|0.01843616
11:50:53|0.01843616
11:50:55|0.01843617
11:50:55|0.01843833
11:50:57|0.01843833
11:50:57|0.01842937
11:50:59|0.01842937
11:50:59|0.01842937
11:51:00|0.01842937
11:51:01|0.01842937
11:51:03|0.01842937
11:51:03|0.01842937
11:51:04|0.01842937
11:51:06|0.01842937
11:51:07|0.01842937
11:51:07|0.01842937
11:51:08|0.01840933
11:51:09|0.01840933
11:51:10|0.01840933
11:51:11|0.01844896
11:51:13|0.01844896
11:51:14|0.01844896
11:51:15|0.01844896
11:51:15|0.01844896
11:51:17|0.01844896
11:51:17|0.01844896
11:51:19|0.01844896
11:51:19|0.01841914
11:51:21|0.01842311
11:51:22|0.01842311
11:51:23|0.01842311
11:51:24|0.01842311
11:51:25|0.01842311
11:51:26|0.01842311
11:51:27|0.01842311
11:51:28|0.01842311
11:51:30|0.01842311
11:51:31|0.0184344
11:51:32|0.0184344
11:51:34|0.0184344
11:51:35|0.0184344
11:51:36|0.01846059
11:51:37|0.018439
11:51:38|0.018439
11:51:39|0.018439
11:51:40|0.018439
11:51:41|0.018439
11:51:42|0.018439
11:51:43|0.018439
11:51:44|0.018439
11:51:45|0.018439
11:51:46|0.018439
11:51:47|0.018439
11:51:48|0.018439
11:51:49|0.01843901
11:51:50|0.01845
11:51:51|0.01846737
11:51:52|0.01846737
11:51:53|0.01846737
11:51:54|0.01853061
11:51:56|0.01847978
11:51:57|0.01847978
11:51:58|0.01847978
11:51:59|0.01850719
11:51:59|0.01851248
11:52:00|0.01848133
11:52:01|0.01850485
11:52:03|0.01850936
11:52:04|0.01855793
11:52:05|0.01855793
11:52:06|0.01856206
11:52:06|0.01856206
11:52:07|0.01857142
11:52:08|0.01857384
11:52:09|0.01857286
11:52:11|0.01858514
11:52:11|0.01857286
11:52:12|0.01857286
11:52:13|0.01857286
11:52:14|0.01857286
11:52:15|0.01857286
11:52:16|0.01856206
11:52:17|0.01856206
11:52:18|0.01857093
11:52:19|0.01857093
11:52:20|0.01857286
11:52:21|0.01857286
11:52:22|0.01857286
11:52:24|0.01857286
11:52:24|0.01857093
11:52:25|0.01857093
11:52:26|0.01856416
11:52:28|0.01856416
11:52:28|0.01856416
11:52:30|0.01856107
11:52:31|0.01856107
11:52:32|0.01856117
11:52:34|0.01856117
11:52:34|0.01856107
11:52:36|0.01856107
11:52:37|0.01856107
11:52:38|0.01855331
11:52:39|0.01855331
11:52:40|0.01855331
11:52:41|0.01855331
11:52:43|0.0185401
11:52:44|0.0185401
11:52:44|0.0185401
11:52:46|0.01853047
11:52:46|0.01853047
11:52:48|0.01853047
11:52:48|0.01853047
11:52:50|0.01853047
11:52:51|0.01853047
11:52:52|0.01853047
11:52:53|0.01850913
11:52:54|0.01850913
11:52:55|0.01851067
11:52:56|0.01850864
11:52:57|0.01850864
11:52:58|0.01851289
11:52:59|0.0185129
11:53:00|0.0185129
11:53:01|0.0185129
11:53:02|0.0185129
11:53:03|0.0185129
11:53:04|0.0185129
11:53:05|0.0185129
11:53:06|0.0185129
11:53:07|0.0185129
11:53:08|0.0185129
11:53:09|0.01853972
11:53:10|0.01853972
11:53:11|0.01853849
11:53:12|0.01853849
11:53:13|0.01853849
11:53:14|0.01857093
11:53:15|0.01857093
11:53:16|0.01857093
11:53:17|0.01857093
11:53:18|0.01857093
11:53:19|0.01857093
11:53:20|0.01853729
11:53:21|0.01853729
11:53:22|0.01853729
11:53:23|0.01865
11:53:24|0.01865
11:53:25|0.01865
11:53:26|0.01865
11:53:27|0.01865
11:53:28|0.01865
11:53:30|0.01857866
11:53:31|0.01864622
11:53:33|0.01864622
11:53:34|0.01864622
11:53:35|0.01864622
11:53:36|0.01864622
11:53:37|0.01864568
11:53:38|0.01864205
11:53:39|0.01864604
11:53:40|0.01864601
11:53:41|0.018646
11:53:42|0.018646
11:53:43|0.018646
11:53:44|0.018646
11:53:45|0.018646
11:53:46|0.018646
11:53:47|0.01864599
11:53:48|0.01864599
11:53:49|0.01864599
11:53:50|0.01864599
11:53:51|0.01864599
11:53:52|0.01864599
11:53:54|0.01864599
11:53:54|0.01864599
11:53:55|0.01864599
11:53:57|0.01857873
11:53:58|0.01857873
11:53:59|0.01857873
11:54:00|0.01857505
11:54:00|0.01856866
11:54:02|0.01854113
11:54:03|0.01854114
11:54:04|0.01854114
11:54:05|0.01855349
11:54:05|0.01855349
11:54:06|0.01855349
11:54:08|0.01854114
11:54:08|0.01860699
11:54:10|0.01860699
11:54:11|0.01860699
11:54:11|0.01859782
11:54:13|0.01860356
11:54:14|0.01860356
11:54:14|0.01855331
11:54:16|0.01859782
11:54:17|0.01859782
11:54:18|0.01853799
11:54:18|0.0185331
11:54:19|0.0185331
11:54:20|0.0185331
11:54:22|0.01864598
11:54:23|0.01864598
11:54:24|0.01864598
11:54:25|0.018629
11:54:26|0.018629
11:54:27|0.018629
11:54:28|0.018629
11:54:29|0.01857808
11:54:30|0.01857808
11:54:31|0.01863577
11:54:33|0.01863577
11:54:34|0.01860226
11:54:36|0.01860019
11:54:37|0.0186002
11:54:37|0.01860231
11:54:39|0.01860171
11:54:41|0.01860171
11:54:41|0.01860171
11:54:43|0.01860171
11:54:44|0.01860171
11:54:45|0.01860171
11:54:46|0.01860226
11:54:48|0.01860226
11:54:48|0.01860171
11:54:49|0.01860171
11:54:50|0.01860171
11:54:51|0.01860171
11:54:52|0.01859971
11:54:53|0.01859971
11:54:54|0.01859971
11:54:56|0.01859783
11:54:56|0.01859783
11:54:57|0.01859782
11:54:58|0.01859782
11:54:59|0.01859783
11:55:00|0.01859783
11:55:01|0.01859783
11:55:02|0.01859783
11:55:03|0.01859783
11:55:04|0.01857894
11:55:06|0.01857894
11:55:07|0.01857894
11:55:08|0.01857894
11:55:09|0.01857894
11:55:10|0.01857894
11:55:11|0.01857894
11:55:12|0.01857894
11:55:14|0.01857894
11:55:14|0.01857894
11:55:15|0.01857894
11:55:16|0.01857894
11:55:17|0.01857894
11:55:18|0.01857894
11:55:19|0.01856702
11:55:20|0.01856702
11:55:21|0.01856702
11:55:22|0.01856702
11:55:23|0.01856702
11:55:24|0.01856702
11:55:25|0.01856702
11:55:26|0.01854845
11:55:28|0.01855415
11:55:28|0.01855415
11:55:29|0.01853473
11:55:30|0.01853473
11:55:31|0.01855415
11:55:32|0.01854906
11:55:34|0.01854906
11:55:36|0.0185
11:55:37|0.01849815
11:55:38|0.01849815
11:55:39|0.01849666
11:55:40|0.0185
11:55:41|0.0185
11:55:42|0.0185
11:55:43|0.0185
11:55:44|0.0185
11:55:45|0.0185
11:55:46|0.01849999
11:55:47|0.01855055
11:55:47|0.0185039
11:55:49|0.0185039
11:55:50|0.0185039
11:55:51|0.0185039
11:55:53|0.0185039
11:55:53|0.0185039
11:55:54|0.0185039
11:55:55|0.01850148
11:55:56|0.01850148
11:55:57|0.01850148
11:55:58|0.01850148
11:55:59|0.01850148
11:56:01|0.01850148
11:56:01|0.01850148
11:56:02|0.01850148
11:56:03|0.0185039
11:56:05|0.0185039
11:56:06|0.0185039
11:56:07|0.0185039
11:56:08|0.0185039
11:56:08|0.0185039
11:56:10|0.0185039
11:56:11|0.0185039
11:56:12|0.0185039
11:56:13|0.0185039
11:56:14|0.0185039
11:56:14|0.0185039
11:56:16|0.01849557
11:56:17|0.01849557
11:56:18|0.01849557
11:56:18|0.01849557
11:56:20|0.01849258
11:56:21|0.01849258
11:56:21|0.01849258
11:56:23|0.01849258
11:56:24|0.01849258
11:56:25|0.01849258
11:56:26|0.01849258
11:56:27|0.01849258
11:56:28|0.01849258
11:56:29|0.01849258
11:56:30|0.01849258
11:56:31|0.01849258
11:56:32|0.01849258
11:56:33|0.01849068
11:56:34|0.01843618
11:56:35|0.01843618
11:56:37|0.01843618
11:56:38|0.01843618
11:56:38|0.01844633
11:56:40|0.01844633
11:56:41|0.01844633
11:56:42|0.01844633
11:56:43|0.01844633
11:56:44|0.01849562
11:56:45|0.01849562
11:56:46|0.01842311
11:56:48|0.01842311
11:56:50|0.01842311
11:56:51|0.01842311
11:56:52|0.01842657
11:56:53|0.01842223
11:56:54|0.01842223
11:56:55|0.01842223
11:56:56|0.01842223
11:56:57|0.01842223
11:56:58|0.01842223
11:56:59|0.01842223
11:57:00|0.01841206
11:57:01|0.01841206
11:57:02|0.01841206
11:57:03|0.01841206
11:57:04|0.01841206
11:57:05|0.01841206
11:57:06|0.01841206
11:57:07|0.01841206
11:57:08|0.01841206
11:57:09|0.01841206
11:57:10|0.0184419
11:57:11|0.0184419
11:57:13|0.0184419
11:57:13|0.0184419
11:57:14|0.0184419
11:57:15|0.0184419
11:57:16|0.0184419
11:57:17|0.0184419
11:57:18|0.0184419
11:57:19|0.01840268
11:57:20|0.01840268
11:57:21|0.01840268
11:57:22|0.01840268
11:57:23|0.01840268
11:57:24|0.01840268
11:57:25|0.01840268
11:57:26|0.01840268
11:57:27|0.01840178
11:57:28|0.01840342
11:57:29|0.01840342
11:57:30|0.01840342
11:57:31|0.01840342
11:57:32|0.01840342
11:57:33|0.01840342
11:57:35|0.01840342
11:57:37|0.0184363
11:57:38|0.01841128
11:57:39|0.01841128
11:57:40|0.01841128
11:57:42|0.01840342
11:57:42|0.01840342
11:57:43|0.01840999
11:57:44|0.01840999
11:57:45|0.01840999
11:57:46|0.01840999
11:57:47|0.01840999
11:57:48|0.01840342
11:57:49|0.01840342
11:57:50|0.01840696
11:57:51|0.01840696
11:57:52|0.01840696
11:57:53|0.01840696
11:57:54|0.01840696
11:57:55|0.01840696
11:57:56|0.01840443
11:57:57|0.01840443
11:57:58|0.01840443
11:57:59|0.01840443
11:58:00|0.0184
11:58:01|0.01840015
11:58:03|0.01840015
11:58:04|0.01840015
11:58:05|0.01840015
11:58:06|0.01840342
11:58:07|0.01840949
11:58:08|0.01840377
11:58:09|0.01840377
11:58:10|0.01840377
11:58:10|0.01840377
11:58:11|0.01840377
11:58:13|0.01840377
11:58:14|0.01840377
11:58:14|0.01840377
11:58:16|0.01847978
11:58:17|0.01847978
11:58:18|0.01847978
11:58:19|0.01845019
11:58:20|0.01845693
11:58:21|0.01847596
11:58:22|0.01847596
11:58:23|0.01847596
11:58:23|0.01847596
11:58:25|0.01847596
11:58:26|0.01847596
11:58:27|0.01845882
11:58:28|0.01845882
11:58:29|0.01845915
11:58:30|0.01845915
11:58:31|0.0184498
11:58:32|0.0184498
11:58:33|0.0184498
11:58:34|0.0184498
11:58:35|0.01847977
11:58:37|0.01847977
11:58:37|0.01847977
11:58:39|0.01847977
11:58:40|0.01847768
11:58:41|0.01847768
11:58:42|0.01847768
11:58:43|0.01847768
11:58:44|0.01845139
11:58:46|0.01845139
11:58:47|0.01845139
11:58:48|0.01845139
11:58:49|0.01845139
11:58:50|0.01845139
11:58:51|0.01845139
11:58:52|0.01847977
11:58:53|0.01847977
11:58:54|0.01847977
11:58:55|0.01847977
11:58:56|0.01847977
11:58:57|0.01847977
11:58:58|0.01847977
11:58:59|0.01847977
11:59:00|0.01847977
11:59:01|0.01847977
11:59:02|0.01847977
11:59:03|0.01847977
11:59:04|0.01847977
11:59:05|0.01847977
11:59:06|0.01847977
11:59:07|0.01847977
11:59:08|0.01847977
11:59:09|0.01847977
11:59:10|0.01847977
11:59:11|0.01847977
11:59:12|0.01847977
11:59:13|0.01847977
11:59:14|0.01847977
11:59:15|0.01847977
11:59:16|0.01847977
11:59:17|0.01847977
11:59:18|0.01847977
11:59:19|0.01847977
11:59:20|0.01847977
11:59:21|0.01847977
11:59:22|0.01847977
11:59:23|0.01847977
11:59:24|0.01847977
11:59:25|0.01847977
11:59:26|0.01847977
11:59:27|0.01847977
11:59:28|0.01847977
11:59:29|0.01847977
11:59:30|0.01847977
11:59:31|0.01847977
11:59:32|0.01845698
11:59:33|0.01845698
11:59:34|0.01845698
11:59:35|0.01845698
11:59:37|0.01846019
11:59:38|0.01846019
11:59:40|0.01851021
11:59:41|0.01855495
11:59:41|0.01855495
11:59:42|0.01855495
11:59:43|0.01856701
11:59:45|0.01851119
11:59:45|0.01848145
11:59:47|0.01848145
11:59:48|0.01848145
11:59:49|0.01848145
11:59:50|0.01848145
11:59:51|0.01848145
11:59:52|0.01848145
11:59:53|0.01848145
11:59:54|0.01848145
11:59:55|0.01848145
11:59:56|0.01848145
11:59:57|0.01848145
11:59:58|0.01848145
11:59:59|0.01848145
12:00:00|0.01848272
12:00:01|0.01848272
12:00:02|0.01848272
12:00:03|0.01848146
12:00:04|0.01848145
12:00:05|0.01848145
12:00:06|0.01848145
12:00:07|0.01848145
12:00:08|0.01855178
12:00:09|0.01855333
12:00:10|0.01855333
12:00:11|0.01855333
12:00:12|0.01855333
12:00:13|0.01855333
12:00:14|0.01855333
12:00:15|0.01855333
12:00:16|0.01855526
12:00:18|0.01855
12:00:18|0.01855
12:00:19|0.01855
12:00:20|0.01855
12:00:21|0.01855
12:00:23|0.01855
12:00:23|0.01850007
12:00:24|0.0185
12:00:26|0.0185
12:00:27|0.0185
12:00:27|0.0185
12:00:28|0.0185
12:00:29|0.0185
12:00:30|0.0185
12:00:31|0.0185
12:00:32|0.0185
12:00:34|0.0185
12:00:34|0.0185
12:00:36|0.0185
12:00:37|0.0185
12:00:38|0.01850003
12:00:39|0.01850003
12:00:41|0.01854521
12:00:42|0.01854521
12:00:43|0.01854521
12:00:44|0.01854521
12:00:45|0.01855999
12:00:46|0.01855999
12:00:47|0.01855999
12:00:48|0.01855999
12:00:49|0.01855999
12:00:50|0.01855999
12:00:51|0.01855952
12:00:52|0.01859782
12:00:53|0.0186
12:00:54|0.01861224
12:00:55|0.01860206
12:00:56|0.01860206
12:00:57|0.01860429
12:00:58|0.01860195
12:00:59|0.01860195
12:01:01|0.01862361
12:01:02|0.01862361
12:01:02|0.01862361
12:01:03|0.01860205
12:01:05|0.01860205
12:01:06|0.01860145
12:01:07|0.01862826
12:01:08|0.01862826
12:01:08|0.01865
12:01:09|0.01865
12:01:11|0.01865
12:01:12|0.01862233
12:01:13|0.01862233
12:01:13|0.01862337
12:01:15|0.01862337
12:01:15|0.01862337
12:01:16|0.01862337
12:01:18|0.01864
12:01:19|0.01864927
12:01:20|0.01865424
12:01:21|0.01865424
12:01:22|0.01862233
12:01:23|0.01862233
12:01:24|0.01860607
12:01:25|0.01862657
12:01:26|0.01862658
12:01:27|0.01861862
12:01:28|0.01865221
12:01:29|0.01865221
12:01:30|0.01865424
12:01:31|0.01865424
12:01:32|0.01865424
12:01:33|0.01865424
12:01:34|0.01865424
12:01:35|0.01865048
12:01:36|0.01865048
12:01:37|0.01865048
12:01:39|0.01865048
12:01:40|0.01865048
12:01:41|0.01864863
12:01:42|0.01862139
12:01:43|0.01864863
12:01:44|0.01864863
12:01:46|0.01863391
12:01:47|0.01865424
12:01:48|0.01866506
12:01:49|0.01866506
12:01:50|0.01866506
12:01:51|0.01865424
12:01:53|0.01865424
12:01:54|0.01865424
12:01:54|0.01865424
12:01:55|0.01864658
12:01:57|0.01864863
12:01:58|0.01864863
12:01:58|0.018666
12:02:00|0.01866406
12:02:01|0.01865962
12:02:01|0.01865962
12:02:03|0.01865962
12:02:03|0.01865962
12:02:05|0.01865962
12:02:06|0.01865962
12:02:06|0.01865962
12:02:08|0.01865962
12:02:08|0.0186716
12:02:09|0.0186716
12:02:11|0.0186716
12:02:12|0.01868861
12:02:13|0.01869341
12:02:14|0.01869341
12:02:15|0.01869012
12:02:15|0.01869012
12:02:16|0.01869012
12:02:18|0.01866994
12:02:19|0.01865308
12:02:20|0.01865308
12:02:21|0.01866799
12:02:22|0.01865219
12:02:23|0.01865219
12:02:24|0.01865219
12:02:25|0.01865219
12:02:26|0.01865219
12:02:27|0.01869
12:02:28|0.01869
12:02:29|0.01869
12:02:30|0.01862617
12:02:31|0.0186
12:02:32|0.01865219
12:02:34|0.0186646
12:02:34|0.01868365
12:02:35|0.01866303
12:02:36|0.01866303
12:02:37|0.01866303
12:02:39|0.01866303
12:02:41|0.018691
12:02:41|0.01868999
12:02:43|0.01869
12:02:44|0.01869
12:02:45|0.01869
12:02:46|0.01868875
12:02:48|0.01869012
12:02:49|0.01869011
12:02:49|0.01869985
12:02:51|0.01869985
12:02:52|0.01869996
12:02:52|0.01869996
12:02:54|0.01869996
12:02:55|0.0187
12:02:56|0.01870598
12:02:57|0.01870598
12:02:58|0.01870598
12:02:59|0.01869611
12:03:00|0.01867
12:03:01|0.01867
12:03:02|0.01867
12:03:03|0.01870598
12:03:04|0.01871203
12:03:05|0.01871203
12:03:06|0.01871203
12:03:07|0.01872206
12:03:08|0.01874128
12:03:09|0.01874128
12:03:10|0.01873894
12:03:11|0.0187221
12:03:12|0.01871379
12:03:13|0.01871379
12:03:14|0.01871379
12:03:15|0.01871379
12:03:16|0.01874841
12:03:17|0.01874841
12:03:18|0.01874173
12:03:19|0.01879155
12:03:20|0.01879155
12:03:21|0.01879155
12:03:22|0.01879155
12:03:23|0.01879155
12:03:24|0.01879156
12:03:25|0.01879156
12:03:26|0.01879296
12:03:27|0.01879822
12:03:28|0.01880142
12:03:29|0.01880142
12:03:30|0.01881
12:03:31|0.01881
12:03:32|0.01879156
12:03:33|0.01879156
12:03:34|0.01879156
12:03:35|0.01879368
12:03:36|0.0187923
12:03:37|0.0187923
12:03:38|0.0187923
12:03:39|0.0187923
12:03:41|0.01880902
12:03:42|0.01880902
12:03:43|0.01880902
12:03:44|0.01880902
12:03:45|0.01880902
12:03:46|0.01880902
12:03:47|0.01880999
12:03:48|0.01881
12:03:49|0.01881078
12:03:50|0.01881078
12:03:52|0.01883644
12:03:52|0.01883644
12:03:53|0.01881199
12:03:55|0.01881199
12:03:55|0.01881199
12:03:57|0.01880588
12:03:58|0.01880588
12:03:59|0.01879269
12:04:00|0.0187927
12:04:01|0.01883279
12:04:02|0.01875282
12:04:03|0.0188276
12:04:04|0.01875046
12:04:05|0.01875046
12:04:06|0.0188166
12:04:07|0.0188166
12:04:08|0.0188
12:04:09|0.01881077
12:04:10|0.01881077
12:04:11|0.01881077
12:04:12|0.01881077
12:04:13|0.01881077
12:04:14|0.01881077
12:04:15|0.01881077
12:04:16|0.01881078
12:04:17|0.01881078
12:04:18|0.01881077
12:04:19|0.01881078
12:04:20|0.01881078
12:04:21|0.01881216
12:04:22|0.01881077
12:04:23|0.01881077
12:04:24|0.01881078
12:04:25|0.01881078
12:04:26|0.01881078
12:04:27|0.01881077
12:04:28|0.01881077
12:04:29|0.01881077
12:04:30|0.01881078
12:04:31|0.01881078
12:04:32|0.01881078
12:04:33|0.01881078
12:04:34|0.01881078
12:04:35|0.01881077
12:04:36|0.01881077
12:04:37|0.01881077
12:04:39|0.01881078
12:04:40|0.01881077
12:04:42|0.01881078
12:04:43|0.01881078
12:04:45|0.01881078
12:04:45|0.01881078
12:04:47|0.01879839
12:04:48|0.01879839
12:04:49|0.01877543
12:04:50|0.01877962
12:04:51|0.01877962
12:04:52|0.01877962
12:04:53|0.01872047
12:04:54|0.01872047
12:04:55|0.01877891
12:04:56|0.01877211
12:04:57|0.01877211
12:04:59|0.01877211
12:05:00|0.01872047
12:05:01|0.01871554
12:05:02|0.01871554
12:05:03|0.01870601
12:05:04|0.01871548
12:05:05|0.01871554
12:05:05|0.01870606
12:05:06|0.01870606
12:05:08|0.01870606
12:05:09|0.01870606
12:05:10|0.01870606
12:05:11|0.01870606
12:05:13|0.01872047
12:05:14|0.01872047
12:05:15|0.01872047
12:05:16|0.01872047
12:05:17|0.01870598
12:05:17|0.01870598
12:05:19|0.01870598
12:05:19|0.01870598
12:05:21|0.01870598
12:05:21|0.01870598
12:05:22|0.01870598
12:05:23|0.01873712
12:05:24|0.01873712
12:05:25|0.01873712
12:05:27|0.01870599
12:05:27|0.01870599
12:05:28|0.018706
12:05:30|0.018706
12:05:30|0.018706
12:05:31|0.018706
12:05:32|0.018706
12:05:33|0.018706
12:05:34|0.018706
12:05:36|0.018706
12:05:36|0.018706
12:05:37|0.01875669
12:05:38|0.01875669
12:05:39|0.01875669
12:05:41|0.01871
12:05:43|0.01875
12:05:44|0.01875
12:05:45|0.01875
12:05:46|0.01875
12:05:47|0.01875
12:05:49|0.01875052
12:05:50|0.01878234
12:05:51|0.01878234
12:05:52|0.01875
12:05:52|0.01875
12:05:54|0.01875063
12:05:55|0.01875063
12:05:56|0.01875063
12:05:57|0.01875063
12:05:58|0.01875063
12:05:59|0.01875063
12:05:59|0.01874841
12:06:01|0.01875063
12:06:02|0.01878422
12:06:02|0.01878422
12:06:04|0.01879318
12:06:05|0.01879318
12:06:06|0.01879318
12:06:07|0.01879318
12:06:08|0.01879318
12:06:09|0.01875073
12:06:10|0.01875073
12:06:11|0.01878766
12:06:12|0.01875063
12:06:13|0.0187928
12:06:15|0.0187928
12:06:16|0.01875073
12:06:17|0.01879318
12:06:17|0.01879318
12:06:18|0.01879318
12:06:19|0.01879318
12:06:21|0.01879318
12:06:21|0.01879318
12:06:22|0.01879318
12:06:23|0.01879588
12:06:25|0.01879588
12:06:25|0.01879588
12:06:26|0.01879588
12:06:28|0.01874148
12:06:28|0.01875065
12:06:29|0.01871556
12:06:30|0.01871714
12:06:31|0.01871714
12:06:33|0.01871714
12:06:33|0.01871714
12:06:34|0.0187194
12:06:35|0.01881666
12:06:36|0.01881666
12:06:37|0.01880261
12:06:38|0.01880261
12:06:39|0.01880477
12:06:41|0.01880681
12:06:43|0.01880155
12:06:44|0.01880155
12:06:46|0.0188
12:06:47|0.0188
12:06:48|0.01873
12:06:49|0.01873
12:06:50|0.01873
12:06:51|0.01871893
12:06:52|0.01871893
12:06:53|0.01871893
12:06:54|0.01871735
12:06:55|0.01871735
12:06:56|0.01871735
12:06:57|0.01871735
12:06:58|0.01871735
12:06:59|0.01871735
12:07:00|0.01871896
12:07:01|0.01871896
12:07:02|0.01873049
12:07:03|0.01873049
12:07:04|0.01873049
12:07:05|0.01872005
12:07:06|0.01872005
12:07:07|0.01873035
12:07:08|0.01871003
12:07:09|0.01871003
12:07:10|0.01871003
12:07:11|0.01871056
12:07:12|0.01867193
12:07:13|0.01870284
12:07:14|0.01870157
12:07:15|0.01870157
12:07:16|0.01867193
12:07:17|0.0186973
12:07:18|0.01867193
12:07:19|0.01869757
12:07:20|0.01869757
12:07:21|0.01869757
12:07:22|0.01869757
12:07:23|0.01869757
12:07:24|0.01870133
12:07:25|0.01870133
12:07:26|0.01867
12:07:27|0.01867
12:07:28|0.01867
12:07:29|0.01867
12:07:30|0.01867
12:07:31|0.01861229
12:07:32|0.01861229
12:07:33|0.01861455
12:07:34|0.01861002
12:07:35|0.01861002
12:07:36|0.01861002
12:07:37|0.0186149
12:07:38|0.01861002
12:07:39|0.01861002
12:07:40|0.01861002
12:07:41|0.01861002
12:07:42|0.01861
12:07:44|0.01861
12:07:45|0.01861
12:07:46|0.01861
12:07:48|0.01861003
12:07:48|0.01861003
12:07:50|0.01861003
12:07:51|0.01861008
12:07:52|0.01861008
12:07:53|0.01864975
12:07:55|0.01861
12:07:56|0.01861
12:07:57|0.01861
12:07:58|0.01861
12:07:58|0.01861
12:08:00|0.01863521
12:08:01|0.01863521
12:08:02|0.0185995
12:08:03|0.0185995
12:08:04|0.0185922
12:08:05|0.0185922
12:08:06|0.0185922
12:08:07|0.01859219
12:08:08|0.01859219
12:08:09|0.01858898
12:08:10|0.01858898
12:08:11|0.01858898
12:08:12|0.01858898
12:08:13|0.01858898
12:08:14|0.01858296
12:08:15|0.0185667
12:08:16|0.0185667
12:08:17|0.0185667
12:08:18|0.0185667
12:08:19|0.0185667
12:08:20|0.0185667
12:08:22|0.0185397
12:08:23|0.0185397
12:08:23|0.01852042
12:08:24|0.01852042
12:08:26|0.01852042
12:08:26|0.01859995
12:08:28|0.01853375
12:08:29|0.01854174
12:08:30|0.01859357
12:08:31|0.01859357
12:08:31|0.01859357
12:08:32|0.01853919
12:08:33|0.01853919
12:08:34|0.01859687
12:08:35|0.0186
12:08:36|0.0186
12:08:37|0.01859096
12:08:39|0.01859096
12:08:40|0.01857826
12:08:40|0.01860052
12:08:41|0.01860306
12:08:42|0.01860284
12:08:44|0.01860284
12:08:46|0.01860284
12:08:47|0.01860284
12:08:49|0.01860284
12:08:50|0.01855
12:08:51|0.01855
12:08:52|0.01855
12:08:53|0.01858488
12:08:54|0.01854189
12:08:56|0.01859532
12:08:57|0.0186
12:08:57|0.0186
12:08:59|0.01859935
12:09:00|0.01859935
12:09:01|0.01859935
12:09:02|0.01859935
12:09:03|0.018513
12:09:04|0.018513
12:09:05|0.018513
12:09:06|0.018513
12:09:07|0.018513
12:09:08|0.018513
12:09:09|0.018513
12:09:10|0.01851325
12:09:11|0.01851325
12:09:12|0.0185132
12:09:13|0.0185132
12:09:14|0.0185132
12:09:15|0.0185132
12:09:16|0.0185132
12:09:17|0.0185132
12:09:18|0.0185132
12:09:19|0.01851323
12:09:20|0.01851323
12:09:21|0.01851323
12:09:22|0.0185
12:09:23|0.0185
12:09:24|0.0185
12:09:25|0.01851799
12:09:26|0.01849309
12:09:27|0.0185107
12:09:28|0.01850533
12:09:29|0.01850533
12:09:30|0.01850533
12:09:31|0.01848731
12:09:32|0.01846056
12:09:33|0.01844896
12:09:34|0.01847892
12:09:35|0.01847892
12:09:36|0.01847892
12:09:37|0.01849993
12:09:38|0.01849993
12:09:39|0.01844896
12:09:40|0.01844896
12:09:41|0.01847892
12:09:42|0.01847892
12:09:43|0.01847892
12:09:44|0.01847892
12:09:46|0.01847892
12:09:47|0.01847892
12:09:48|0.01847892
12:09:49|0.01847892
12:09:50|0.01849999
12:09:51|0.01849999
12:09:52|0.01849999
12:09:53|0.01849999
12:09:55|0.01849999
12:09:56|0.01849999
12:09:57|0.01849999
12:09:58|0.01849999
12:09:59|0.01849999
12:10:00|0.01849999
12:10:00|0.01849999
12:10:02|0.01849999
12:10:03|0.01847059
12:10:03|0.01849996
12:10:04|0.01849996
12:10:05|0.01849996
12:10:07|0.01849996
12:10:08|0.01849996
12:10:09|0.01849614
12:10:10|0.01849614
12:10:11|0.01849614
12:10:12|0.01849614
12:10:13|0.01849614
12:10:14|0.01849564
12:10:15|0.01849615
12:10:16|0.01849615
12:10:17|0.01849615
12:10:18|0.01849615
12:10:19|0.01849615
12:10:20|0.01849615
12:10:21|0.01849615
12:10:22|0.01849615
12:10:23|0.01849615
12:10:24|0.01849615
12:10:25|0.0185
12:10:26|0.01851
12:10:27|0.01854999
12:10:28|0.01854999
12:10:29|0.01854999
12:10:30|0.01854999
12:10:31|0.01852552
12:10:32|0.01852552
12:10:33|0.01852552
12:10:34|0.01852552
12:10:35|0.01852552
12:10:36|0.01852857
12:10:37|0.01853021
12:10:38|0.01853021
12:10:39|0.01853021
12:10:40|0.01857
12:10:41|0.01857
12:10:42|0.01857
12:10:43|0.01857
12:10:44|0.01856996
12:10:45|0.01856996
12:10:47|0.0186
12:10:48|0.0186
12:10:49|0.0186
12:10:50|0.0186
12:10:52|0.01859952
12:10:53|0.01859952
12:10:54|0.01859952
12:10:55|0.01859952
12:10:56|0.01853484
12:10:56|0.01853484
12:10:58|0.01853484
12:10:58|0.01859952
12:10:59|0.01860305
12:11:01|0.01860305
12:11:02|0.01860305
12:11:03|0.01860305
12:11:04|0.01859952
12:11:05|0.01859952
12:11:06|0.01859952
12:11:07|0.0186167
12:11:08|0.0186167
12:11:09|0.0186167
12:11:10|0.01856702
12:11:11|0.01856702
12:11:12|0.01856702
12:11:13|0.01856702
12:11:14|0.01856702
12:11:15|0.01856702
12:11:16|0.01856702
12:11:17|0.01856702
12:11:18|0.01856702
12:11:19|0.01860303
12:11:20|0.01857267
12:11:21|0.01857267
12:11:22|0.01857267
12:11:23|0.01857267
12:11:24|0.01857267
12:11:25|0.01857267
12:11:26|0.01857267
12:11:27|0.01857267
12:11:28|0.01857267
12:11:29|0.01856702
12:11:30|0.01856702
12:11:31|0.01856702
12:11:32|0.01856702
12:11:33|0.01856702
12:11:34|0.01856702
12:11:35|0.0186167
12:11:36|0.0186167
12:11:37|0.0186167
12:11:38|0.0186167
12:11:39|0.0186167
12:11:40|0.0186167
12:11:41|0.0186167
12:11:42|0.0186167
12:11:43|0.0186149
12:11:44|0.0186149
12:11:45|0.0186149
12:11:46|0.0186149
12:11:47|0.0186149
12:11:49|0.0186149
12:11:50|0.01865425
12:11:51|0.01865425
12:11:52|0.01865425
12:11:54|0.01866491
12:11:55|0.01866491
12:11:56|0.01866491
12:11:57|0.0186649
12:11:58|0.0186649
12:11:59|0.01866491
12:12:00|0.01866491
12:12:01|0.01866491
12:12:02|0.01866491
12:12:03|0.01866491
12:12:04|0.0186667
12:12:05|0.0186667
12:12:06|0.0186667
12:12:07|0.0186667
12:12:08|0.0186667
12:12:09|0.0186667
12:12:10|0.0186667
12:12:11|0.0186667
12:12:12|0.0186667
12:12:13|0.01868003
12:12:14|0.01869787
12:12:15|0.01869787
12:12:16|0.01870598
12:12:17|0.01871509
12:12:18|0.0187083
12:12:19|0.01871045
12:12:20|0.01871045
12:12:21|0.01870831
12:12:22|0.01870831
12:12:23|0.0187
12:12:24|0.0187
12:12:25|0.0187
12:12:26|0.0187
12:12:27|0.0187
12:12:28|0.0187
12:12:29|0.0187
12:12:30|0.01869387
12:12:31|0.01869387
12:12:32|0.01869387
12:12:33|0.01869387
12:12:34|0.01870292
12:12:35|0.01870292
12:12:36|0.01869748
12:12:37|0.01869748
12:12:38|0.01869748
12:12:39|0.01873045
12:12:40|0.01873045
12:12:41|0.01873029
12:12:42|0.01873029
12:12:43|0.01873029
12:12:44|0.01873029
12:12:45|0.01873029
12:12:46|0.01873029
12:12:47|0.01873029
12:12:48|0.01873029
12:12:49|0.01872137
12:12:51|0.01872137
12:12:52|0.01872137
12:12:53|0.01872137
12:12:54|0.01872137
12:12:55|0.01872123
12:12:56|0.01872122
12:12:57|0.01872122
12:12:58|0.01872122
12:12:59|0.01872122
12:13:00|0.01872122
12:13:01|0.01872122
12:13:02|0.01861314
12:13:03|0.01861317
12:13:04|0.01861317
12:13:05|0.01861317
12:13:06|0.01870597
12:13:07|0.01870597
12:13:08|0.01870597
12:13:09|0.01870597
12:13:10|0.01870597
12:13:11|0.01862434
12:13:12|0.01862434
12:13:13|0.01862434
12:13:14|0.01862434
12:13:15|0.01862434
12:13:16|0.01869782
12:13:18|0.01869782
12:13:19|0.01869782
12:13:19|0.01863462
12:13:21|0.01869782
12:13:22|0.01869528
12:13:23|0.01869528
12:13:24|0.01869528
12:13:25|0.01863831
12:13:26|0.01869511
12:13:27|0.01869511
12:13:28|0.01869511
12:13:29|0.01869511
12:13:30|0.01869511
12:13:31|0.01869511
12:13:32|0.01869511
12:13:33|0.01869511
12:13:34|0.01869511
12:13:35|0.01869511
12:13:36|0.01869511
12:13:37|0.01869511
12:13:38|0.01869511
12:13:39|0.01869511
12:13:40|0.01869527
12:13:41|0.01869527
12:13:42|0.01869527
12:13:43|0.01869527
12:13:44|0.01869527
12:13:45|0.01869527
12:13:46|0.01869527
12:13:47|0.01869527
12:13:48|0.01869993
12:13:50|0.01869527
12:13:51|0.01869527
12:13:53|0.01869511
12:13:54|0.01869511
12:13:55|0.01869511
12:13:56|0.01869511
12:13:57|0.01869511
12:13:58|0.01869787
12:13:59|0.01869787
12:14:00|0.01869787
12:14:01|0.01869787
12:14:02|0.01869787
12:14:03|0.01869787
12:14:04|0.01869787
12:14:05|0.01869787
12:14:06|0.01869787
12:14:07|0.01869787
12:14:08|0.01869511
12:14:09|0.01869511
12:14:10|0.01869511
12:14:11|0.01869511
12:14:12|0.01869511
12:14:13|0.01869511
12:14:14|0.01869511
12:14:15|0.01869511
12:14:16|0.01869511
12:14:17|0.01869511
12:14:18|0.01869511
12:14:19|0.01865804
12:14:20|0.01869511
12:14:21|0.01869511
12:14:22|0.01869511
12:14:23|0.01869999
12:14:24|0.01869999
12:14:25|0.01869999
12:14:26|0.0187
12:14:27|0.01871831
12:14:28|0.01875116
12:14:29|0.01875116
12:14:30|0.01875116
12:14:31|0.01875116
12:14:32|0.01875116
12:14:33|0.01875116
12:14:34|0.01875116
12:14:35|0.01875116
12:14:36|0.01870159
12:14:37|0.01870159
12:14:38|0.01870159
12:14:39|0.01870159
12:14:40|0.0187
12:14:41|0.0187
12:14:42|0.0187
12:14:43|0.0187
12:14:44|0.0187
12:14:45|0.0187
12:14:46|0.0187
12:14:47|0.01874226
12:14:49|0.0187219
12:14:50|0.0187219
12:14:51|0.0187219
12:14:52|0.01879563
12:14:53|0.01879563
12:14:55|0.01874915
12:14:56|0.01874915
12:14:56|0.0187581
12:14:58|0.0187581
12:14:59|0.0187581
12:14:59|0.0187581
12:15:01|0.0188
12:15:02|0.0188
12:15:02|0.01880916
12:15:04|0.01880916
12:15:05|0.01880916
12:15:05|0.01880022
12:15:06|0.01880022
12:15:07|0.01880022
12:15:09|0.01880022
12:15:09|0.01880022
12:15:10|0.01882
12:15:11|0.01880999
12:15:13|0.01880999
12:15:13|0.01880999
12:15:15|0.01880999
12:15:16|0.01880999
12:15:17|0.01882
12:15:17|0.01881476
12:15:18|0.01882
12:15:19|0.01882
12:15:20|0.01882
12:15:22|0.01882
12:15:23|0.01882
12:15:24|0.018825
12:15:24|0.01882508
12:15:25|0.01883456
12:15:26|0.01884166
12:15:27|0.0189
12:15:28|0.0189
12:15:29|0.01887234
12:15:31|0.01885696
12:15:31|0.01883004
12:15:32|0.01884467
12:15:33|0.01884467
12:15:34|0.01884557
12:15:35|0.01888924
12:15:36|0.01888999
12:15:37|0.01888999
12:15:38|0.01888787
12:15:39|0.01888787
12:15:40|0.01886177
12:15:41|0.01886078
12:15:43|0.01888832
12:15:43|0.01883218
12:15:44|0.01887871
12:15:46|0.01887697
12:15:46|0.01887697
12:15:47|0.01887438
12:15:49|0.01887159
12:15:49|0.01886927
12:15:51|0.01887546
12:15:52|0.01888832
12:15:53|0.01888315
12:15:54|0.01888318
12:15:55|0.0189
12:15:57|0.0189
12:15:58|0.01888041
12:15:59|0.01889842
12:16:00|0.0188956
12:16:01|0.0188956
12:16:01|0.0188956
12:16:03|0.0188956
12:16:03|0.01889092
12:16:05|0.01889842
12:16:06|0.01893437
12:16:07|0.01892539
12:16:08|0.01897062
12:16:10|0.01894131
12:16:10|0.01897412
12:16:11|0.01899997
12:16:13|0.019
12:16:13|0.01897482
12:16:15|0.01897482
12:16:15|0.01897482
12:16:16|0.01898243
12:16:18|0.01897
12:16:18|0.01897312
12:16:19|0.01899294
12:16:21|0.01899137
12:16:21|0.0189525
12:16:23|0.01895387
12:16:24|0.01897579
12:16:25|0.01897579
12:16:25|0.01897561
12:16:26|0.01895431
12:16:27|0.01895431
12:16:29|0.01895431
12:16:30|0.01895431
12:16:31|0.0189542
12:16:32|0.0189542
12:16:33|0.0189542
12:16:34|0.01897412
12:16:35|0.01897412
12:16:36|0.01893721
12:16:37|0.01890351
12:16:38|0.01895421
12:16:39|0.01897093
12:16:40|0.01892649
12:16:41|0.01892649
12:16:42|0.01892649
12:16:43|0.01892649
12:16:44|0.01892649
12:16:45|0.01892948
12:16:46|0.01896897
12:16:47|0.01896897
12:16:48|0.01890347
12:16:49|0.0189637
12:16:50|0.0189637
12:16:51|0.01895421
12:16:53|0.01894405
12:16:54|0.01894755
12:16:55|0.01890712
12:16:56|0.01894405
12:16:57|0.0189478
12:16:58|0.0189478
12:16:59|0.0189478
12:17:00|0.01894638
12:17:02|0.01894541
12:17:03|0.01894541
12:17:03|0.01894708
12:17:04|0.01894708
12:17:06|0.01894708
12:17:06|0.01894841
12:17:08|0.01890919
12:17:09|0.01890919
12:17:10|0.01890919
12:17:11|0.01890919
12:17:12|0.01890865
12:17:13|0.01890865
12:17:14|0.01883005
12:17:15|0.01883005
12:17:16|0.01890865
12:17:17|0.0189347
12:17:18|0.01890865
12:17:19|0.01889769
12:17:21|0.01889769
12:17:21|0.01889769
12:17:22|0.01887234
12:17:24|0.01887234
12:17:25|0.01889261
12:17:25|0.01889261
12:17:26|0.01889261
12:17:28|0.01889273
12:17:28|0.01883597
12:17:30|0.01883667
12:17:31|0.01883667
12:17:31|0.01883667
12:17:32|0.01883667
12:17:34|0.01883667
12:17:34|0.01883667
12:17:36|0.01883667
12:17:36|0.01883667
12:17:38|0.01883667
12:17:39|0.01883666
12:17:40|0.01883666
12:17:41|0.01887671
12:17:42|0.01887671
12:17:43|0.01887671
12:17:44|0.01887671
12:17:46|0.01887671
12:17:47|0.01887671
12:17:47|0.01887671
12:17:48|0.01887671
12:17:50|0.01887671
12:17:51|0.0188411
12:17:51|0.0188411
12:17:53|0.01886162
12:17:55|0.01886162
12:17:56|0.01887671
12:17:57|0.01883791
12:17:59|0.01883597
12:18:00|0.01883597
12:18:01|0.01883597
12:18:02|0.01883597
12:18:03|0.01883597
12:18:04|0.01883597
12:18:05|0.01883006
12:18:06|0.01883006
12:18:07|0.01883006
12:18:08|0.01883004
12:18:09|0.01883004
12:18:10|0.01879748
12:18:11|0.01881432
12:18:12|0.01883336
12:18:13|0.01881414
12:18:14|0.01881414
12:18:15|0.01881414
12:18:16|0.01881414
12:18:17|0.01881414
12:18:18|0.01881434
12:18:19|0.01881434
12:18:20|0.01878329
12:18:22|0.01878329
12:18:22|0.01878329
12:18:23|0.01878329
12:18:24|0.01878329
12:18:25|0.01878329
12:18:27|0.01878329
12:18:27|0.01878236
12:18:28|0.01878329
12:18:30|0.01882533
12:18:30|0.01882533
12:18:32|0.01882533
12:18:33|0.01882659
12:18:33|0.01879379
12:18:34|0.0187746
12:18:36|0.0187746
12:18:36|0.01881681
12:18:37|0.01882661
12:18:39|0.01883597
12:18:40|0.01881681
12:18:40|0.01881958
12:18:42|0.01881958
12:18:43|0.01883584
12:18:44|0.01883597
12:18:45|0.01883597
12:18:46|0.01883597
12:18:47|0.01883597
12:18:49|0.01883584
12:18:49|0.01883584
12:18:50|0.01883584
12:18:52|0.01883597
12:18:53|0.01883597
12:18:54|0.01881201
12:18:56|0.01880144
12:18:57|0.01880144
12:18:58|0.01881201
12:18:59|0.01881201
12:19:00|0.01885629
12:19:01|0.01880144
12:19:02|0.01885407
12:19:03|0.01885407
12:19:04|0.01885407
12:19:05|0.0188528
12:19:06|0.0188528
12:19:08|0.0188528
12:19:08|0.0188528
12:19:10|0.01885326
12:19:10|0.01885326
12:19:11|0.01885326
12:19:12|0.01885326
12:19:13|0.01885628
12:19:14|0.01885628
12:19:16|0.01885628
12:19:17|0.01885628
12:19:18|0.01885326
12:19:19|0.0188528
12:19:20|0.0188528
12:19:21|0.0188528
12:19:22|0.0188528
12:19:22|0.0188528
12:19:24|0.0188528
12:19:24|0.01883424
12:19:25|0.01883424
12:19:26|0.01883424
12:19:28|0.01883424
12:19:29|0.01883424
12:19:29|0.01881207
12:19:31|0.01882377
12:19:32|0.01881664
12:19:33|0.01881664
12:19:34|0.01881664
12:19:35|0.01881664
12:19:36|0.01881495
12:19:37|0.01881495
12:19:38|0.01881495
12:19:39|0.01881495
12:19:40|0.01885508
12:19:41|0.01887234
12:19:42|0.01889995
12:19:43|0.01889995
12:19:44|0.01889994
12:19:45|0.01882508
12:19:47|0.0188528
12:19:47|0.0188528
12:19:48|0.01888672
12:19:49|0.01888672
12:19:50|0.01888672
12:19:51|0.01888672
12:19:52|0.01888672
12:19:54|0.01888672
12:19:55|0.01888672
12:19:57|0.01887854
12:19:58|0.0188764
12:19:59|0.0188764
12:20:00|0.0188764
12:20:02|0.01889661
12:20:02|0.01895957
12:20:04|0.01897957
12:20:04|0.01897958
12:20:06|0.01897959
12:20:08|0.01897957
12:20:09|0.019
12:20:10|0.019
12:20:10|0.01882895
12:20:12|0.01882895
12:20:12|0.01886299
12:20:14|0.01899598
12:20:15|0.01899598
12:20:15|0.019
12:20:17|0.019
12:20:18|0.019
12:20:18|0.01899479
12:20:19|0.01893009
12:20:20|0.01898549
12:20:22|0.019
12:20:23|0.01899999
12:20:23|0.01906058
12:20:24|0.01897653
12:20:25|0.01904911
12:20:27|0.01900699
12:20:27|0.01903958
12:20:29|0.01896526
12:20:31|0.0189676
12:20:31|0.0189676
12:20:32|0.0189676
12:20:33|0.0189676
12:20:34|0.0189676
12:20:35|0.01896994
12:20:37|0.01901764
12:20:37|0.01896973
12:20:38|0.01896986
12:20:39|0.01896986
12:20:41|0.01896986
12:20:41|0.01901219
12:20:43|0.01901219
12:20:44|0.01901219
12:20:45|0.01901219
12:20:46|0.01901219
12:20:47|0.01897975
12:20:48|0.01897975
12:20:49|0.01897975
12:20:50|0.01903316
12:20:51|0.01903316
12:20:52|0.01903569
12:20:53|0.01903569
12:20:54|0.01898497
12:20:55|0.01898351
12:20:56|0.01903054
12:20:57|0.01898463
12:20:59|0.01898132
12:21:00|0.01902474
12:21:01|0.01896976
12:21:02|0.01896976
12:21:03|0.0190282
12:21:04|0.01902589
12:21:05|0.0189774
12:21:06|0.01902198
12:21:07|0.01902198
12:21:08|0.01902198
12:21:09|0.01902198
12:21:10|0.01901825
12:21:11|0.01901825
12:21:12|0.01901825
12:21:14|0.01901825
12:21:15|0.01900819
12:21:16|0.01902363
12:21:17|0.01902363
12:21:18|0.01902363
12:21:19|0.01893877
12:21:21|0.01892124
12:21:22|0.01908163
12:21:23|0.01908163
12:21:24|0.01893877
12:21:25|0.01899957
12:21:26|0.01896973
12:21:27|0.01896973
12:21:27|0.01899959
12:21:28|0.01897008
12:21:29|0.01901825
12:21:30|0.01897012
12:21:32|0.01902194
12:21:32|0.01902196
12:21:33|0.01902196
12:21:35|0.01902196
12:21:36|0.01900318
12:21:36|0.01900318
12:21:38|0.01902191
12:21:38|0.01900318
12:21:40|0.01900318
12:21:40|0.01900318
12:21:42|0.01900318
12:21:42|0.01900318
12:21:44|0.01900318
12:21:44|0.01897
12:21:45|0.01897
12:21:46|0.019
12:21:48|0.01902168
12:21:48|0.01902168
12:21:49|0.0190192
12:21:50|0.01900137
12:21:52|0.01899336
12:21:52|0.01899336
12:21:53|0.01901716
12:21:55|0.01901412
12:21:55|0.01902043
12:21:57|0.01899411
12:21:58|0.01899411
12:21:59|0.01903283
12:22:00|0.0190782
12:22:01|0.01902043
12:22:03|0.01902988
12:22:04|0.01902988
12:22:05|0.01902988
12:22:05|0.01902744
12:22:07|0.01902744
12:22:07|0.01902744
12:22:08|0.01903228
12:22:09|0.01907135
12:22:10|0.01904315
12:22:12|0.01903956
12:22:12|0.01904357
12:22:13|0.01904357
12:22:15|0.01904482
12:22:15|0.01904482
12:22:17|0.01904482
12:22:18|0.01904668
12:22:18|0.01907162
12:22:19|0.01908163
12:22:21|0.01905285
12:22:21|0.0192
12:22:23|0.0190807
12:22:24|0.01912561
12:22:25|0.01916629
12:22:25|0.01908031
12:22:27|0.01904
12:22:27|0.01904
12:22:28|0.0191282
12:22:29|0.01919997
12:22:30|0.01911023
12:22:32|0.01912878
12:22:33|0.01912231
12:22:33|0.01912824
12:22:35|0.01912807
12:22:35|0.01912807
12:22:36|0.01911495
12:22:37|0.01911495
12:22:39|0.01911495
12:22:40|0.01913827
12:22:40|0.01917396
12:22:42|0.01917399
12:22:43|0.01916106
12:22:44|0.01916827
12:22:45|0.01916618
12:22:46|0.01916106
12:22:47|0.01913639
12:22:48|0.01913639
12:22:49|0.01913648
12:22:50|0.01913648
12:22:51|0.01913639
12:22:52|0.01912807
12:22:53|0.01913558
12:22:54|0.01913558
12:22:55|0.01913558
12:22:56|0.01913532
12:22:57|0.01912807
12:22:59|0.01912807
12:23:00|0.01912866
12:23:00|0.01912807
12:23:02|0.01912807
12:23:02|0.01912807
12:23:03|0.01912807
12:23:05|0.01912807
12:23:06|0.01912807
12:23:07|0.01912807
12:23:08|0.01912807
12:23:10|0.01912808
12:23:11|0.01912808
12:23:12|0.01912826
12:23:13|0.01912807
12:23:14|0.01912807
12:23:15|0.01912807
12:23:16|0.01911152
12:23:17|0.01912462
12:23:18|0.01905052
12:23:19|0.01905052
12:23:19|0.01913404
12:23:22|0.01913107
12:23:23|0.01913107
12:23:24|0.01914617
12:23:24|0.01911615
12:23:25|0.01914404
12:23:27|0.01914617
12:23:28|0.01914617
12:23:28|0.019145
12:23:29|0.019145
12:23:31|0.01916552
12:23:31|0.01916552
12:23:32|0.01916552
12:23:33|0.01914541
12:23:35|0.019145
12:23:35|0.01916499
12:23:36|0.01916499
12:23:37|0.01916499
12:23:38|0.01917042
12:23:40|0.01914661
12:23:40|0.01914992
12:23:41|0.01917668
12:23:43|0.01917837
12:23:44|0.01917837
12:23:45|0.01918752
12:23:46|0.0192
12:23:47|0.0192
12:23:48|0.0192
12:23:48|0.01919938
12:23:50|0.01919938
12:23:50|0.0192
12:23:52|0.01922245
12:23:53|0.01923139
12:23:53|0.01923139
12:23:55|0.01923139
12:23:55|0.01925
12:23:56|0.01925
12:23:58|0.01925
12:23:59|0.01925515
12:24:00|0.0193
12:24:01|0.0193
12:24:02|0.0193
12:24:03|0.01939
12:24:04|0.01932085
12:24:06|0.01939
12:24:07|0.01935157
12:24:07|0.01934537
12:24:08|0.01934537
12:24:09|0.01937715
12:24:10|0.01938999
12:24:12|0.01938999
12:24:12|0.01939
12:24:14|0.01939
12:24:14|0.01939018
12:24:15|0.01939018
12:24:16|0.01939018
12:24:18|0.01939018
12:24:19|0.01939
12:24:20|0.01939
12:24:21|0.01939018
12:24:22|0.01939
12:24:23|0.01938999
12:24:23|0.01939
12:24:25|0.01939
12:24:26|0.01939018
12:24:27|0.01939018
12:24:28|0.01939363
12:24:28|0.01939363
12:24:29|0.01939
12:24:30|0.0194
12:24:32|0.0194
12:24:33|0.01939979
12:24:34|0.01939979
12:24:35|0.01939368
12:24:36|0.01939979
12:24:38|0.01939963
12:24:39|0.01939963
12:24:40|0.01939391
12:24:41|0.01939391
12:24:42|0.01939363
12:24:43|0.01939368
12:24:44|0.01942857
12:24:45|0.01943936
12:24:46|0.01948298
12:24:47|0.01948297
12:24:48|0.01948297
12:24:49|0.0195
12:24:50|0.01949828
12:24:51|0.01948354
12:24:52|0.01949932
12:24:53|0.0195
12:24:54|0.0195
12:24:55|0.0195
12:24:56|0.01948668
12:24:57|0.01948786
12:24:59|0.0194995
12:25:00|0.0195
12:25:02|0.01948876
12:25:03|0.01948876
12:25:04|0.01949082
12:25:05|0.0194913
12:25:06|0.0194913
12:25:07|0.01949932
12:25:08|0.01949247
12:25:09|0.01949247
12:25:10|0.0194995
12:25:12|0.01949247
12:25:13|0.01949154
12:25:14|0.0194913
12:25:14|0.01949133
12:25:16|0.01949142
12:25:17|0.01949136
12:25:18|0.01948297
12:25:19|0.01949237
12:25:20|0.01948297
12:25:20|0.0194995
12:25:22|0.01949956
12:25:23|0.0194995
12:25:24|0.0194995
12:25:25|0.01949863
12:25:26|0.01949949
12:25:27|0.01949948
12:25:28|0.01949943
12:25:29|0.0195
12:25:30|0.01949863
12:25:31|0.0195
12:25:32|0.0195
12:25:33|0.01951019
12:25:34|0.01950135
12:25:35|0.01951119
12:25:36|0.01949624
12:25:37|0.01952126
12:25:38|0.01953103
12:25:39|0.01951479
12:25:40|0.01952817
12:25:41|0.01951585
12:25:42|0.01951585
12:25:43|0.01952126
12:25:44|0.01953
12:25:45|0.01952247
12:25:46|0.01956818
12:25:47|0.01956679
12:25:48|0.0195552
12:25:49|0.01958768
12:25:50|0.01958948
12:25:51|0.0196
12:25:52|0.01956995
12:25:53|0.01959669
12:25:54|0.01956995
12:25:55|0.01959669
12:25:56|0.01959669
12:25:57|0.01955009
12:25:58|0.01957672
12:25:59|0.01957672
12:26:01|0.01957672
12:26:02|0.01955001
12:26:04|0.01959
12:26:05|0.01959538
12:26:06|0.01959403
12:26:06|0.01957771
12:26:08|0.01958962
12:26:09|0.01957672
12:26:09|0.01957672
12:26:11|0.01959406
12:26:12|0.01955986
12:26:13|0.01959999
12:26:13|0.01958962
12:26:15|0.01958979
12:26:16|0.01961536
12:26:16|0.01959192
12:26:17|0.01960561
12:26:18|0.01962081
12:26:20|0.01962444
12:26:20|0.01959677
12:26:22|0.01962948
12:26:22|0.01962948
12:26:23|0.01962948
12:26:24|0.0196407
12:26:25|0.01963143
12:26:27|0.01964607
12:26:28|0.01964763
12:26:28|0.0197
12:26:29|0.01969999
12:26:31|0.01970101
12:26:31|0.01969996
12:26:32|0.01969996
12:26:34|0.01971298
12:26:34|0.01971428
12:26:35|0.01971428
12:26:37|0.01971299
12:26:37|0.01971422
12:26:39|0.01971298
12:26:39|0.01971403
12:26:40|0.01971427
12:26:41|0.01972138
12:26:43|0.01976885
12:26:44|0.01976885
12:26:44|0.01976885
12:26:46|0.01976885
12:26:47|0.01979591
12:26:47|0.01972598
12:26:49|0.01977785
12:26:50|0.01979998
12:26:51|0.01979998
12:26:52|0.01979999
12:26:52|0.01979998
12:26:54|0.01982684
12:26:54|0.01982682
12:26:55|0.01982683
12:26:56|0.01982823
12:26:57|0.0198007
12:26:59|0.01982623
12:26:59|0.01980273
12:27:01|0.01980001
12:27:03|0.01982492
12:27:04|0.01981939
12:27:06|0.01980343
12:27:07|0.01980339
12:27:08|0.01982682
12:27:09|0.01980162
12:27:11|0.01980178
12:27:12|0.01980063
12:27:14|0.01980004
12:27:15|0.01980003
12:27:16|0.01980003
12:27:17|0.01980006
12:27:18|0.01980006
12:27:19|0.01980003
12:27:20|0.01980003
12:27:21|0.01980003
12:27:22|0.01980003
12:27:23|0.01980006
12:27:24|0.01980006
12:27:25|0.01980006
12:27:26|0.01980006
12:27:27|0.01982825
12:27:28|0.01982321
12:27:29|0.01982825
12:27:30|0.01982825
12:27:31|0.01982825
12:27:32|0.01982322
12:27:33|0.01982322
12:27:34|0.01983673
12:27:35|0.01983928
12:27:36|0.01985
12:27:37|0.0198412
12:27:38|0.01983928
12:27:39|0.01983909
12:27:40|0.01983854
12:27:41|0.01983927
12:27:42|0.01982825
12:27:43|0.01983928
12:27:44|0.01984154
12:27:45|0.01984154
12:27:46|0.01983928
12:27:47|0.01984154
12:27:48|0.01984154
12:27:49|0.0198498
12:27:50|0.01984153
12:27:51|0.01984153
12:27:52|0.01984154
12:27:53|0.0198431
12:27:54|0.0198431
12:27:55|0.0198431
12:27:56|0.01998
12:27:57|0.01997999
12:27:58|0.01999701
12:27:59|0.02
12:28:00|0.01999999
12:28:01|0.01999195
12:28:03|0.01995535
12:28:03|0.01995528
12:28:05|0.02
12:28:05|0.01999313
12:28:06|0.02
12:28:07|0.02
12:28:09|0.02
12:28:10|0.02000007
12:28:12|0.02002387
12:28:13|0.02005229
12:28:14|0.0201
12:28:15|0.0200626
12:28:16|0.02010204
12:28:17|0.02010288
12:28:18|0.02011312
12:28:19|0.02019999
12:28:20|0.02019999
12:28:21|0.02020117
12:28:22|0.02020118
12:28:23|0.02020117
12:28:24|0.02020117
12:28:25|0.02020117
12:28:26|0.02020118
12:28:27|0.02020118
12:28:28|0.02020118
12:28:29|0.02019913
12:28:30|0.02019887
12:28:31|0.02017344
12:28:32|0.02020407
12:28:33|0.02022932
12:28:34|0.02023983
12:28:35|0.02028571
12:28:36|0.02023993
12:28:37|0.02023993
12:28:38|0.02028719
12:28:39|0.02021003
12:28:40|0.02017344
12:28:41|0.02022054
12:28:42|0.0201019
12:28:43|0.02000639
12:28:44|0.02000765
12:28:45|0.02004997
12:28:46|0.02001101
12:28:47|0.0201479
12:28:48|0.02007831
12:28:49|0.0200715
12:28:50|0.02023832
12:28:51|0.02006521
12:28:52|0.02011051
12:28:54|0.02023832
12:28:55|0.02033808
12:28:55|0.02026841
12:28:56|0.02028147
12:28:58|0.02035896
12:28:58|0.0203661
12:28:59|0.02035858
12:29:00|0.0203972
12:29:01|0.0204
12:29:03|0.0204
12:29:04|0.02040816
12:29:06|0.02040816
12:29:07|0.0204
12:29:09|0.02039772
12:29:10|0.02032407
12:29:11|0.02031981
12:29:12|0.02027667
12:29:13|0.02031529
12:29:14|0.020277
12:29:15|0.02031242
12:29:16|0.02023834
12:29:17|0.02023832
12:29:18|0.02024273
12:29:19|0.02022924
12:29:20|0.02018518
12:29:21|0.02016786
12:29:22|0.02013375
12:29:23|0.0200254
12:29:24|0.01988
12:29:25|0.01984682
12:29:26|0.01986039
12:29:27|0.01996276
12:29:28|0.01996587
12:29:29|0.01998294
12:29:31|0.020102
12:29:31|0.02003016
12:29:32|0.0200418
12:29:33|0.02002852
12:29:35|0.02002962
12:29:36|0.02002543
12:29:37|0.02002852
12:29:38|0.02015406
12:29:39|0.02015406
12:29:39|0.0200658
12:29:40|0.02009627
12:29:42|0.02014913
12:29:42|0.02016793
12:29:44|0.02019196
12:29:45|0.02006626
12:29:46|0.02021392
12:29:47|0.02008319
12:29:47|0.02017408
12:29:48|0.02013889
12:29:49|0.02006148
12:29:51|0.02004807
12:29:52|0.02003784
12:29:53|0.02007322
12:29:53|0.0200926
12:29:54|0.02008689
12:29:55|0.02008695
12:29:57|0.02009256
12:29:57|0.02009256
12:29:59|0.02014903
12:29:59|0.02011265
12:30:00|0.02011676
12:30:02|0.02011188
12:30:03|0.02009865
12:30:04|0.02011188
12:30:06|0.02012477
12:30:07|0.02011265
12:30:08|0.02021536
12:30:10|0.02012661
12:30:10|0.02021536
12:30:12|0.02017515
12:30:12|0.02017515
12:30:13|0.02021536
12:30:14|0.02020613
12:30:15|0.02017515
12:30:16|0.02023127
12:30:17|0.0202129
12:30:18|0.02019879
12:30:19|0.02019706
12:30:20|0.02017515
12:30:21|0.0201966
12:30:23|0.02019593
12:30:23|0.02017766
12:30:24|0.0202
12:30:25|0.02019602
12:30:26|0.0201787
12:30:28|0.0201787
12:30:28|0.02018933
12:30:30|0.02017515
12:30:31|0.02017565
12:30:31|0.0201266
12:30:32|0.02013316
12:30:33|0.02011692
12:30:35|0.02017198
12:30:36|0.02009992
12:30:37|0.0200928
12:30:38|0.02003623
12:30:39|0.0200254
12:30:40|0.0200254
12:30:41|0.02
12:30:42|0.01991837
12:30:43|0.01988
12:30:44|0.01988195
12:30:45|0.01991615
12:30:46|0.01988716
12:30:47|0.01988869
12:30:48|0.01995543
12:30:49|0.01995626
12:30:50|0.01996022
12:30:51|0.01999842
12:30:53|0.01999987
12:30:53|0.01997258
12:30:54|0.01999433
12:30:55|0.01997415
12:30:56|0.01997441
12:30:58|0.01997435
12:30:58|0.01997441
12:30:59|0.01999793
12:31:00|0.01997508
12:31:02|0.01998041
12:31:03|0.01999867
12:31:04|0.01999818
12:31:04|0.01998052
12:31:06|0.01998156
12:31:07|0.01999617
12:31:08|0.01998156
12:31:09|0.01998133
12:31:10|0.01999753
12:31:11|0.01999754
12:31:12|0.01999754
12:31:13|0.0199849
12:31:14|0.01998156
12:31:15|0.01996515
12:31:16|0.01996212
12:31:17|0.01997486
12:31:18|0.02019373
12:31:19|0.02017708
12:31:20|0.02007709
12:31:21|0.02012618
12:31:23|0.02027081
12:31:23|0.0202635
12:31:24|0.0202477
12:31:25|0.02023342
12:31:26|0.02021713
12:31:27|0.02022312
12:31:28|0.02020878
12:31:29|0.02023342
12:31:30|0.02023424
12:31:31|0.02020878
12:31:32|0.02023839
12:31:33|0.0202088
12:31:34|0.0202088
12:31:35|0.02010211
12:31:36|0.0202088
12:31:37|0.02023424
12:31:38|0.0202112
12:31:39|0.02021147
12:31:40|0.0202294
12:31:41|0.0202112
12:31:42|0.0202
12:31:43|0.02021075
12:31:44|0.02020736
12:31:45|0.02025942
12:31:46|0.02026152
12:31:48|0.02023184
12:31:48|0.02026249
12:31:49|0.02022669
12:31:50|0.02022329
12:31:51|0.02022109
12:31:53|0.0202091
12:31:53|0.02020911
12:31:54|0.02014684
12:31:55|0.02012888
12:31:56|0.02019978
12:31:58|0.02015741
12:31:58|0.02015336
12:31:59|0.02015541
12:32:00|0.02015741
12:32:01|0.02015741
12:32:02|0.02015652
12:32:03|0.02015741
12:32:05|0.02015643
12:32:07|0.02021692
12:32:08|0.02021021
12:32:09|0.02015463
12:32:09|0.02023084
12:32:11|0.02021626
12:32:12|0.02016991
12:32:14|0.02018334
12:32:14|0.02018505
12:32:16|0.02017632
12:32:17|0.02017887
12:32:18|0.02018692
12:32:19|0.0202094
12:32:19|0.02016992
12:32:20|0.02010434
12:32:22|0.02
12:32:22|0.02010612
12:32:24|0.02002891
12:32:24|0.02001612
12:32:26|0.01999168
12:32:27|0.01996088
12:32:27|0.0199399
12:32:29|0.01989096
12:32:30|0.01987507
12:32:31|0.01983969
12:32:32|0.01982012
12:32:33|0.01981658
12:32:34|0.01987346
12:32:35|0.01991336
12:32:36|0.01991336
12:32:37|0.01991506
12:32:38|0.01991728
12:32:39|0.01991836
12:32:40|0.01991814
12:32:41|0.01991344
12:32:42|0.01988334
12:32:43|0.01988321
12:32:44|0.01988321
12:32:45|0.01985299
12:32:46|0.01983055
12:32:47|0.01983366
12:32:48|0.01976569
12:32:49|0.01983673
12:32:50|0.01984913
12:32:51|0.01981999
12:32:52|0.01982639
12:32:53|0.01983149
12:32:54|0.01982144
12:32:55|0.01981999
12:32:56|0.01982263
12:32:57|0.01981909
12:32:58|0.01974446
12:32:59|0.01979029
12:33:00|0.01978161
12:33:01|0.01973065
12:33:02|0.01969782
12:33:03|0.0197
12:33:04|0.01973456
12:33:05|0.01973455
12:33:07|0.0197345
12:33:08|0.01968583
12:33:09|0.01972939
12:33:10|0.01973448
12:33:12|0.01970342
12:33:13|0.0196637
12:33:14|0.01970095
12:33:15|0.01970095
12:33:16|0.01972528
12:33:17|0.01972165
12:33:18|0.01970889
12:33:19|0.01971239
12:33:20|0.01968132
12:33:21|0.01970619
12:33:22|0.01970662
12:33:23|0.01969398
12:33:24|0.01968531
12:33:25|0.01964751
12:33:26|0.01964652
12:33:27|0.01967339
12:33:28|0.0195997
12:33:29|0.01959822
12:33:30|0.0196
12:33:32|0.01958102
12:33:32|0.01959806
12:33:33|0.01959898
12:33:34|0.01958144
12:33:35|0.01957288
12:33:37|0.01959898
12:33:38|0.01968721
12:33:38|0.01961131
12:33:40|0.01967166
12:33:40|0.01968718
12:33:41|0.01973508
12:33:42|0.01965437
12:33:43|0.01973501
12:33:44|0.01973501
12:33:45|0.01974998
12:33:47|0.01973492
12:33:48|0.01973492
12:33:49|0.01968604
12:33:50|0.01972596
12:33:51|0.01972596
12:33:52|0.01972596
12:33:53|0.01972596
12:33:54|0.01973398
12:33:55|0.01973398
12:33:56|0.01973398
12:33:57|0.01973398
12:33:58|0.01970619
12:34:00|0.01973233
12:34:00|0.01968491
12:34:01|0.01972533
12:34:03|0.01972533
12:34:03|0.01972533
12:34:04|0.01972533
12:34:05|0.01972533
12:34:07|0.01972533
12:34:09|0.01968947
12:34:10|0.01973251
12:34:12|0.01973251
12:34:13|0.01973251
12:34:13|0.01969931
12:34:15|0.01968765
12:34:16|0.01969954
12:34:17|0.01969954
12:34:18|0.01969954
12:34:19|0.01973251
12:34:20|0.01969684
12:34:21|0.01972999
12:34:22|0.01972999
12:34:23|0.01972999
12:34:24|0.01972999
12:34:25|0.01972999
12:34:26|0.01973
12:34:27|0.01973501
12:34:28|0.01973501
12:34:29|0.01973024
12:34:30|0.01973501
12:34:31|0.01973501
12:34:32|0.01973
12:34:33|0.01973501
12:34:34|0.0197685
12:34:35|0.01975296
12:34:36|0.01979339
12:34:37|0.01979339
12:34:38|0.01979339
12:34:39|0.01979339
12:34:40|0.01981506
12:34:41|0.01979339
12:34:42|0.01979698
12:34:43|0.01974453
12:34:44|0.0197483
12:34:45|0.01974262
12:34:46|0.01974262
12:34:47|0.01973651
12:34:48|0.01973652
12:34:49|0.01973652
12:34:50|0.01977145
12:34:51|0.0197527
12:34:52|0.01978829
12:34:53|0.01977506
12:34:54|0.01976773
12:34:55|0.01977094
12:34:56|0.01977094
12:34:57|0.01977094
12:34:58|0.01974899
12:34:59|0.01977224
12:35:00|0.01979552
12:35:01|0.01985297
12:35:02|0.01985296
12:35:03|0.01981975
12:35:04|0.01985294
12:35:05|0.01978829
12:35:06|0.01977094
12:35:07|0.01977094
12:35:08|0.01977094
12:35:10|0.01977094
12:35:10|0.0198319
12:35:12|0.01983188
12:35:12|0.01984968
12:35:14|0.01984726
12:35:15|0.01984726
12:35:16|0.0197365
12:35:17|0.01973652
12:35:18|0.01973652
12:35:19|0.01973652
12:35:20|0.01973652
12:35:22|0.01973654
12:35:23|0.01973654
12:35:24|0.01973654
12:35:24|0.01973657
12:35:25|0.01973658
12:35:26|0.01973655
12:35:27|0.01973655
12:35:29|0.01973655
12:35:30|0.01973661
12:35:30|0.01973651
12:35:31|0.01973651
12:35:32|0.01973651
12:35:34|0.01973651
12:35:35|0.01970904
12:35:36|0.01970001
12:35:37|0.01970001
12:35:38|0.01970001
12:35:39|0.01974468
12:35:39|0.01969932
12:35:40|0.01969932
12:35:41|0.01969932
12:35:42|0.01969932
12:35:44|0.01969932
12:35:44|0.01969932
12:35:45|0.01969932
12:35:46|0.01969932
12:35:48|0.01969932
12:35:48|0.01969932
12:35:49|0.01969932
12:35:50|0.01967346
12:35:52|0.01969308
12:35:53|0.01968931
12:35:54|0.01966261
12:35:54|0.0195
12:35:56|0.0195
12:35:57|0.01958993
12:35:58|0.01962226
12:35:59|0.01954177
12:36:00|0.01954177
12:36:01|0.01954583
12:36:02|0.01959294
12:36:03|0.01959294
12:36:04|0.01958736
12:36:05|0.01958734
12:36:06|0.01958734
12:36:07|0.01966261
12:36:08|0.01969932
12:36:10|0.01966611
12:36:10|0.01960003
12:36:11|0.0196614
12:36:12|0.01966611
12:36:14|0.01961583
12:36:15|0.01965754
12:36:16|0.0196001
12:36:16|0.01964834
12:36:18|0.01964834
12:36:18|0.01960281
12:36:20|0.01960281
12:36:21|0.01960281
12:36:22|0.01964654
12:36:22|0.01964654
12:36:24|0.01963879
12:36:25|0.01964262
12:36:26|0.01964262
12:36:27|0.01964106
12:36:28|0.01964106
12:36:29|0.01964262
12:36:30|0.01964635
12:36:31|0.01964898
12:36:32|0.01964898
12:36:33|0.0197
12:36:34|0.0197
12:36:35|0.01966589
12:36:36|0.01966589
12:36:37|0.01969769
12:36:38|0.01969769
12:36:39|0.01969769
12:36:40|0.01966589
12:36:41|0.01969241
12:36:42|0.01969241
12:36:43|0.01966111
12:36:44|0.01966111
12:36:45|0.01966111
12:36:46|0.01969483
12:36:47|0.01965237
12:36:48|0.01965237
12:36:49|0.01965277
12:36:50|0.01965277
12:36:51|0.01965001
12:36:52|0.01961694
12:36:53|0.01961694
12:36:54|0.01961694
12:36:55|0.01961694
12:36:56|0.01964653
12:36:57|0.01961923
12:36:58|0.01965243
12:36:59|0.01961924
12:37:00|0.01965164
12:37:01|0.01965164
12:37:03|0.01965164
12:37:04|0.01965164
12:37:04|0.01964478
12:37:06|0.01964478
12:37:07|0.01963043
12:37:07|0.0196324
12:37:08|0.01963143
12:37:10|0.01963017
12:37:11|0.01963017
12:37:13|0.01962701
12:37:14|0.01962665
12:37:15|0.01961734
12:37:16|0.01961717
12:37:17|0.01961715
12:37:18|0.01961712
12:37:19|0.01961326
12:37:20|0.01961583
12:37:21|0.01961522
12:37:22|0.0196004
12:37:23|0.01961316
12:37:24|0.01961261
12:37:25|0.01961261
12:37:26|0.01961492
12:37:28|0.01961421
12:37:29|0.01961488
12:37:30|0.01961431
12:37:31|0.01960986
12:37:31|0.01960972
12:37:33|0.01961703
12:37:34|0.01961309
12:37:35|0.01961113
12:37:36|0.01960987
12:37:37|0.01960987
12:37:38|0.01960986
12:37:39|0.01960987
12:37:40|0.01960987
12:37:42|0.01960986
12:37:42|0.01960062
12:37:44|0.01960051
12:37:45|0.0196084
12:37:46|0.0196084
12:37:47|0.0196084
12:37:47|0.01964605
12:37:49|0.01965276
12:37:49|0.01965276
12:37:50|0.0196479
12:37:52|0.0196479
12:37:53|0.0196155
12:37:54|0.0196155
12:37:55|0.0196459
12:37:56|0.01965277
12:37:57|0.01963347
12:37:58|0.01965744
12:37:59|0.01965744
12:38:00|0.01963
12:38:01|0.01963873
12:38:02|0.0196172
12:38:03|0.01963786
12:38:04|0.0196376
12:38:05|0.0196376
12:38:06|0.01963675
12:38:07|0.01968933
12:38:08|0.01964344
12:38:09|0.01961472
12:38:10|0.01961449
12:38:11|0.01961449
12:38:12|0.01961432
12:38:13|0.01961472
12:38:14|0.01961472
12:38:16|0.01960317
12:38:17|0.01960317
12:38:18|0.01960317
12:38:19|0.01960317
12:38:20|0.01960317
12:38:21|0.01960317
12:38:22|0.01960317
12:38:23|0.01960317
12:38:24|0.0196061
12:38:25|0.01960271
12:38:26|0.01960064
12:38:27|0.01960317
12:38:28|0.01960158
12:38:29|0.019601
12:38:30|0.01960007
12:38:31|0.01961284
12:38:32|0.01961284
12:38:33|0.01961284
12:38:34|0.01961284
12:38:35|0.01961877
12:38:36|0.0196376
12:38:37|0.01965744
12:38:38|0.01960007
12:38:39|0.01965025
12:38:40|0.01964716
12:38:41|0.01964716
12:38:42|0.01964716
12:38:43|0.01964198
12:38:44|0.01964198
12:38:45|0.01964277
12:38:46|0.01964186
12:38:47|0.01964186
12:38:48|0.01964278
12:38:50|0.01960588
12:38:50|0.01960588
12:38:51|0.01960588
12:38:52|0.01960588
12:38:54|0.01961324
12:38:54|0.01961324
12:38:55|0.01961324
12:38:57|0.01961324
12:38:57|0.01961324
12:38:59|0.01961324
12:38:59|0.01961324
12:39:00|0.01963998
12:39:01|0.01961324
12:39:03|0.01961324
12:39:03|0.01961324
12:39:04|0.01961323
12:39:06|0.01961323
12:39:06|0.019642
12:39:07|0.019642
12:39:08|0.01965048
12:39:10|0.01961323
12:39:10|0.01965284
12:39:12|0.0196007
12:39:13|0.01960001
12:39:15|0.0196
12:39:16|0.01964946
12:39:17|0.0196447
12:39:19|0.0196
12:39:19|0.0196
12:39:21|0.0196
12:39:22|0.0196
12:39:23|0.01960002
12:39:23|0.01960559
12:39:25|0.01960559
12:39:25|0.01964946
12:39:27|0.01964946
12:39:28|0.01964946
12:39:29|0.01964946
12:39:30|0.01965
12:39:31|0.01965
12:39:32|0.01964946
12:39:33|0.01960261
12:39:34|0.01960261
12:39:36|0.01963629
12:39:37|0.01963629
12:39:38|0.01960384
12:39:38|0.0196321
12:39:40|0.01963359
12:39:41|0.01960996
12:39:42|0.01963117
12:39:43|0.01963773
12:39:44|0.01963773
12:39:45|0.01963629
12:39:47|0.01960919
12:39:47|0.01960919
12:39:48|0.01960919
12:39:49|0.01962271
12:39:50|0.01963359
12:39:51|0.01963359
12:39:52|0.01961565
12:39:53|0.01961565
12:39:54|0.01963848
12:39:55|0.01963848
12:39:56|0.019638
12:39:57|0.019639
12:39:59|0.01963865
12:40:00|0.0196379
12:40:00|0.01963789
12:40:02|0.0196379
12:40:03|0.0196379
12:40:04|0.0196379
12:40:05|0.01963583
12:40:06|0.01963712
12:40:07|0.0196332
12:40:08|0.01963185
12:40:09|0.01963185
12:40:10|0.01963185
12:40:11|0.01963254
12:40:12|0.01963254
12:40:14|0.01963254
12:40:14|0.01963254
12:40:16|0.01963254
12:40:17|0.01960989
12:40:19|0.01960885
12:40:20|0.0196026
12:40:21|0.0196026
12:40:22|0.0196026
12:40:24|0.0196
12:40:25|0.01960257
12:40:25|0.0196
12:40:26|0.0196026
12:40:28|0.01960234
12:40:28|0.01957954
12:40:30|0.01953372
12:40:30|0.01953372
12:40:32|0.01952899
12:40:33|0.01952624
12:40:34|0.01949931
12:40:35|0.01949931
12:40:36|0.01949931
12:40:37|0.01944033
12:40:38|0.01945829
12:40:39|0.01945679
12:40:40|0.01941342
12:40:41|0.01948624
12:40:42|0.01951987
12:40:43|0.01947698
12:40:44|0.01950924
12:40:45|0.0194863
12:40:46|0.0194863
12:40:47|0.01949081
12:40:48|0.01953651
12:40:49|0.01953651
12:40:50|0.0194863
12:40:51|0.01948354
12:40:52|0.01948324
12:40:53|0.01948324
12:40:54|0.01948324
12:40:55|0.01946976
12:40:56|0.01943009
12:40:57|0.01943009
12:40:58|0.0194297
12:40:59|0.0194297
12:41:00|0.01942858
12:41:01|0.01942931
12:41:02|0.01943156
12:41:03|0.01943156
12:41:04|0.0195
12:41:05|0.0195102
12:41:06|0.01942971
12:41:07|0.01943157
12:41:08|0.01943366
12:41:09|0.01947282
12:41:10|0.01943365
12:41:11|0.0194297
12:41:12|0.01945914
12:41:13|0.01946393
12:41:15|0.01945304
12:41:16|0.01947145
12:41:17|0.01947486
12:41:18|0.0194297
12:41:19|0.01943365
12:41:20|0.01947325
12:41:21|0.01943096
12:41:22|0.0194
12:41:23|0.0194
12:41:24|0.0194
12:41:25|0.01939965
12:41:26|0.01939965
12:41:27|0.01939965
12:41:28|0.01930852
12:41:30|0.0193127
12:41:30|0.01928901
12:41:32|0.0193464
12:41:33|0.01933853
12:41:34|0.01932074
12:41:36|0.01931323
12:41:36|0.01934954
12:41:37|0.01934954
12:41:38|0.01935092
12:41:39|0.01935209
12:41:40|0.01932782
12:41:41|0.01932782
12:41:42|0.01932902
12:41:43|0.01932842
12:41:44|0.01932842
12:41:45|0.01933964
12:41:46|0.01933612
12:41:47|0.0192906
12:41:48|0.01931943
12:41:50|0.01934039
12:41:51|0.01941813
12:41:52|0.01940427
12:41:53|0.01935212
12:41:54|0.01934681
12:41:54|0.01934681
12:41:56|0.01933877
12:41:58|0.01933697
12:41:58|0.01934082
12:41:59|0.01934144
12:42:00|0.01933849
12:42:01|0.01932714
12:42:02|0.01931526
12:42:04|0.01931526
12:42:05|0.01930096
12:42:06|0.01929219
12:42:07|0.01926653
12:42:07|0.01926826
12:42:09|0.01926826
12:42:09|0.01931575
12:42:11|0.01921
12:42:11|0.01926891
12:42:13|0.0192649
12:42:14|0.01928022
12:42:14|0.01928022
12:42:17|0.01926489
12:42:17|0.01929194
12:42:18|0.01927888
12:42:19|0.01927888
12:42:20|0.01921616
12:42:21|0.01927032
12:42:23|0.01922
12:42:24|0.01922377
12:42:25|0.01927436
12:42:27|0.01927261
12:42:27|0.01927026
12:42:28|0.0192649
12:42:29|0.01926548
12:42:30|0.01926489
12:42:31|0.01926503
12:42:32|0.01927888
12:42:33|0.01927751
12:42:34|0.01927643
12:42:35|0.0193037
12:42:36|0.01932905
12:42:37|0.01930547
12:42:38|0.01932761
12:42:39|0.01931973
12:42:40|0.01934677
12:42:42|0.01932245
12:42:43|0.01932245
12:42:44|0.01932067
12:42:45|0.01931387
12:42:46|0.01931387
12:42:47|0.01931973
12:42:48|0.01931973
12:42:49|0.01931973
12:42:50|0.01931627
12:42:51|0.01931762
12:42:52|0.01931762
12:42:53|0.0193114
12:42:54|0.01931559
12:42:55|0.01930273
12:42:56|0.01931657
12:42:56|0.01930343
12:42:58|0.01930096
12:42:58|0.01930265
12:43:00|0.01930096
12:43:01|0.01930244
12:43:01|0.01930226
12:43:03|0.01930213
12:43:04|0.01930213
12:43:05|0.01930206
12:43:05|0.01930189
12:43:06|0.01930186
12:43:08|0.01930183
12:43:09|0.01930244
12:43:10|0.01930097
12:43:11|0.01931867
12:43:12|0.01930219
12:43:13|0.01930219
12:43:14|0.01930219
12:43:15|0.01932011
12:43:17|0.01932011
12:43:18|0.01930277
12:43:19|0.01931
12:43:20|0.01931
12:43:22|0.01931
12:43:23|0.01931
12:43:24|0.01930325
12:43:24|0.01930325
12:43:26|0.01930917
12:43:27|0.01930917
12:43:28|0.01930917
12:43:29|0.01930917
12:43:30|0.01930277
12:43:31|0.01930293
12:43:32|0.01930279
12:43:33|0.01930279
12:43:33|0.01930279
12:43:35|0.01930279
12:43:36|0.01932245
12:43:37|0.01932245
12:43:38|0.01940105
12:43:39|0.0194
12:43:40|0.01940427
12:43:41|0.0194
12:43:42|0.01938159
12:43:43|0.01937888
12:43:44|0.01938497
12:43:45|0.01939137
12:43:46|0.01939207
12:43:47|0.01939207
12:43:48|0.01939207
12:43:49|0.01939207
12:43:50|0.01932448
12:43:51|0.01932448
12:43:52|0.01936753
12:43:53|0.01936753
12:43:54|0.01936753
12:43:55|0.01936753
12:43:56|0.01937501
12:43:57|0.01937501
12:43:58|0.01937501
12:43:59|0.01936754
12:44:00|0.01936754
12:44:01|0.01936754
12:44:03|0.01936754
12:44:04|0.01936754
12:44:05|0.01936754
12:44:06|0.01936754
12:44:07|0.01936754
12:44:08|0.01936754
12:44:09|0.01937246
12:44:10|0.01937246
12:44:11|0.01936754
12:44:12|0.01937296
12:44:13|0.01936754
12:44:14|0.01936753
12:44:15|0.01931495
12:44:16|0.01934626
12:44:17|0.01934857
12:44:19|0.01934058
12:44:20|0.01934058
12:44:21|0.01934058
12:44:22|0.01930554
12:44:23|0.01930554
12:44:24|0.01934879
12:44:26|0.01935209
12:44:27|0.01934593
12:44:28|0.01934602
12:44:29|0.01934471
12:44:31|0.01935358
12:44:33|0.01935347
12:44:33|0.01935347
12:44:34|0.01935345
12:44:35|0.0193536
12:44:36|0.01935355
12:44:37|0.01935355
12:44:38|0.01935355
12:44:39|0.01935355
12:44:40|0.01936218
12:44:41|0.01937041
12:44:42|0.01937041
12:44:43|0.01937041
12:44:44|0.01937505
12:44:45|0.01937505
12:44:46|0.01937505
12:44:47|0.01937505
12:44:48|0.01937505
12:44:49|0.01940118
12:44:50|0.01940118
12:44:51|0.0194
12:44:52|0.01941736
12:44:54|0.01941119
12:44:54|0.01942519
12:44:55|0.01955639
12:44:57|0.01955638
12:44:57|0.0195533
12:44:59|0.01956715
12:45:00|0.01956715
12:45:01|0.01957019
12:45:02|0.01953626
12:45:03|0.01959986
12:45:03|0.01959986
12:45:05|0.01953475
12:45:06|0.01953702
12:45:07|0.01953268
12:45:08|0.01953268
12:45:09|0.01953268
12:45:10|0.01953626
12:45:10|0.01955613
12:45:12|0.01955613
12:45:13|0.01959322
12:45:13|0.01956375
12:45:15|0.01955242
12:45:16|0.01955639
12:45:17|0.01959322
12:45:19|0.01959322
12:45:19|0.01959322
12:45:21|0.01959387
12:45:22|0.01959387
12:45:24|0.01959013
12:45:24|0.01958923
12:45:25|0.01957043
12:45:26|0.01957043
12:45:27|0.01957043
12:45:28|0.01958923
12:45:29|0.01958923
12:45:30|0.01959534
12:45:31|0.01959814
12:45:32|0.01959814
12:45:33|0.01959814
12:45:34|0.01959814
12:45:35|0.01960433
12:45:36|0.01962914
12:45:37|0.01963847
12:45:38|0.01963847
12:45:39|0.01962099
12:45:40|0.01963847
12:45:41|0.01964029
12:45:42|0.01965
12:45:43|0.01967346
12:45:44|0.01968089
12:45:45|0.01975
12:45:46|0.01969578
12:45:47|0.01975124
12:45:48|0.01975124
12:45:49|0.01970027
12:45:50|0.01973382
12:45:51|0.01978643
12:45:52|0.01979527
12:45:53|0.01975127
12:45:54|0.01970106
12:45:55|0.01970106
12:45:56|0.01969313
12:45:57|0.01967735
12:45:58|0.01970027
12:45:59|0.01970027
12:46:00|0.01964793
12:46:01|0.01964793
12:46:02|0.01964793
12:46:03|0.01964793
12:46:04|0.01967269
12:46:05|0.01961393
12:46:06|0.01961395
12:46:07|0.01968026
12:46:08|0.01968026
12:46:09|0.01968026
12:46:10|0.01964793
12:46:11|0.01967778
12:46:12|0.0196764
12:46:13|0.01967868
12:46:14|0.01967868
12:46:15|0.01967704
12:46:16|0.01967695
12:46:17|0.01967695
12:46:19|0.01967469
12:46:21|0.01967641
12:46:21|0.01967641
12:46:23|0.01970604
12:46:25|0.0197204
12:46:25|0.0197204
12:46:26|0.0197551
12:46:27|0.01976
12:46:28|0.01977817
12:46:29|0.01976875
12:46:30|0.01977814
12:46:31|0.0197551
12:46:32|0.0198
12:46:33|0.01977695
12:46:34|0.01977695
12:46:35|0.01978862
12:46:36|0.01979668
12:46:37|0.01975671
12:46:38|0.0197551
12:46:39|0.0197551
12:46:40|0.01978875
12:46:41|0.01978552
12:46:42|0.01978552
12:46:43|0.01975792
12:46:44|0.01974468
12:46:45|0.01975044
12:46:46|0.01975044
12:46:47|0.01972042
12:46:48|0.01972042
12:46:49|0.01975792
12:46:50|0.01977949
12:46:51|0.01977329
12:46:52|0.01977329
12:46:53|0.019775
12:46:54|0.01978063
12:46:55|0.01977726
12:46:56|0.01977726
12:46:57|0.019775
12:46:58|0.0198177
12:46:59|0.01975102
12:47:00|0.01975607
12:47:01|0.01980273
12:47:02|0.01980014
12:47:03|0.01989319
12:47:04|0.01989319
12:47:05|0.01980273
12:47:06|0.01980136
12:47:07|0.01978734
12:47:08|0.01978734
12:47:09|0.01980273
12:47:10|0.01980273
12:47:11|0.01980789
12:47:12|0.01983671
12:47:13|0.01983195
12:47:14|0.01986086
12:47:15|0.01986086
12:47:16|0.01986086
12:47:17|0.01989488
12:47:18|0.01984874
12:47:20|0.01989788
12:47:22|0.01989991
12:47:22|0.01986088
12:47:24|0.01986088
12:47:25|0.0199
12:47:26|0.01986088
12:47:27|0.01986086
12:47:28|0.01990145
12:47:29|0.0199
12:47:30|0.0199
12:47:31|0.0199
12:47:32|0.0199
12:47:33|0.01991641
12:47:35|0.0199
12:47:35|0.01999501
12:47:36|0.01999697
12:47:37|0.01993502
12:47:38|0.01992077
12:47:39|0.01992077
12:47:40|0.01993503
12:47:41|0.01993454
12:47:42|0.01993454
12:47:43|0.01993502
12:47:44|0.01993502
12:47:45|0.01993496
12:47:46|0.01993496
12:47:48|0.01993502
12:47:49|0.01993502
12:47:50|0.01993502
12:47:51|0.01993257
12:47:52|0.01992133
12:47:53|0.01992077
12:47:54|0.01993369
12:47:55|0.01993369
12:47:56|0.01993369
12:47:57|0.01993369
12:47:58|0.01993369
12:48:00|0.01992491
12:48:00|0.01992491
12:48:02|0.01990252
12:48:03|0.01990252
12:48:04|0.01990252
12:48:05|0.01992188
12:48:06|0.01996172
12:48:07|0.01990621
12:48:08|0.01992491
12:48:09|0.01995516
12:48:10|0.01995516
12:48:11|0.01995516
12:48:12|0.01988545
12:48:13|0.01989469
12:48:14|0.01989469
12:48:16|0.0198964
12:48:17|0.0198964
12:48:18|0.01988937
12:48:19|0.01988956
12:48:20|0.01987554
12:48:21|0.01987554
12:48:22|0.0198635
12:48:23|0.01987554
12:48:24|0.01987554
12:48:25|0.01987554
12:48:27|0.01987554
12:48:28|0.01986351
12:48:29|0.01986351
12:48:29|0.01986351
12:48:30|0.01986607
12:48:32|0.01986607
12:48:33|0.01986607
12:48:34|0.0198635
12:48:35|0.01986607
12:48:35|0.01983948
12:48:36|0.01984429
12:48:38|0.01980226
12:48:38|0.01980226
12:48:40|0.01980226
12:48:40|0.01980226
12:48:41|0.01980006
12:48:42|0.01980308
12:48:44|0.01977565
12:48:45|0.01977565
12:48:46|0.01977565
12:48:46|0.01977565
12:48:47|0.01977565
12:48:48|0.01977263
12:48:49|0.01974767
12:48:51|0.01970001
12:48:51|0.01970001
12:48:53|0.01972484
12:48:53|0.01970896
12:48:55|0.0196941
12:48:56|0.0196941
12:48:57|0.0196941
12:48:58|0.01965598
12:48:59|0.01960607
12:49:00|0.01960996
12:49:01|0.01964819
12:49:02|0.01964234
12:49:03|0.01964234
12:49:04|0.01964234
12:49:05|0.01957953
12:49:06|0.01956234
12:49:07|0.01955
12:49:08|0.01953394
12:49:09|0.01953464
12:49:10|0.01952677
12:49:11|0.01956
12:49:12|0.01956803
12:49:13|0.01963142
12:49:14|0.01956
12:49:15|0.01956787
12:49:16|0.01956
12:49:17|0.0195595
12:49:18|0.01955405
12:49:19|0.01955242
12:49:20|0.01952823
12:49:21|0.01955405
12:49:23|0.01955405
12:49:24|0.01956684
12:49:26|0.01955855
12:49:27|0.01955661
12:49:28|0.01955661
12:49:29|0.01961936
12:49:30|0.01956956
12:49:31|0.01955405
12:49:32|0.01955405
12:49:34|0.01960839
12:49:35|0.01960826
12:49:36|0.01961116
12:49:37|0.0196104
12:49:37|0.01967346
12:49:39|0.01966914
12:49:39|0.01966696
12:49:40|0.01967048
12:49:42|0.01962493
12:49:42|0.01955405
12:49:43|0.01959769
12:49:45|0.01955704
12:49:45|0.01966599
12:49:46|0.01961382
12:49:48|0.01965743
12:49:49|0.01965227
12:49:50|0.01965227
12:49:51|0.01961476
12:49:51|0.0196495
12:49:53|0.0196476
12:49:53|0.01960528
12:49:55|0.01964808
12:49:56|0.01964808
12:49:57|0.0196159
12:49:58|0.01960528
12:49:59|0.01963865
12:49:59|0.01963865
12:50:01|0.01963783
12:50:01|0.01963629
12:50:03|0.01961117
12:50:04|0.01961117
12:50:05|0.0196365
12:50:06|0.01963409
12:50:06|0.01964506
12:50:08|0.01964343
12:50:09|0.01964462
12:50:09|0.01964351
12:50:11|0.01966592
12:50:12|0.01966592
12:50:13|0.01966592
12:50:14|0.01966592
12:50:15|0.01967345
12:50:16|0.01967345
12:50:17|0.01965479
12:50:18|0.01960531
12:50:19|0.01966225
12:50:20|0.01966377
12:50:21|0.01966591
12:50:22|0.01961763
12:50:24|0.01960544
12:50:24|0.01961695
12:50:25|0.01961695
12:50:27|0.01961801
12:50:29|0.01965552
12:50:30|0.01965356
12:50:32|0.01964885
12:50:33|0.01964927
12:50:34|0.0196193
12:50:35|0.01965604
12:50:36|0.01965604
12:50:36|0.01964885
12:50:38|0.01965018
12:50:39|0.01960516
12:50:40|0.01964295
12:50:41|0.01964114
12:50:42|0.01964114
12:50:43|0.01963605
12:50:44|0.01963552
12:50:45|0.01962988
12:50:46|0.01963024
12:50:47|0.01963024
12:50:47|0.01963024
12:50:48|0.01963024
12:50:50|0.01963024
12:50:51|0.01963024
12:50:52|0.01963024
12:50:53|0.01957655
12:50:54|0.01957655
12:50:54|0.01957655
12:50:56|0.01957655
12:50:56|0.01957919
12:50:59|0.01961067
12:50:59|0.01961067
12:51:00|0.01961067
12:51:01|0.01957957
12:51:02|0.01957957
12:51:03|0.01957957
12:51:04|0.01963251
12:51:05|0.01963251
12:51:06|0.01963251
12:51:07|0.01960993
12:51:08|0.01957314
12:51:09|0.01963552
12:51:10|0.01963552
12:51:11|0.01957548
12:51:12|0.01960424
12:51:13|0.01960424
12:51:14|0.01959548
12:51:15|0.0196
12:51:16|0.01958451
12:51:17|0.01958451
12:51:18|0.01958451
12:51:19|0.01958092
12:51:20|0.01958092
12:51:21|0.01958092
12:51:22|0.01958092
12:51:24|0.01958092
12:51:26|0.01960166
12:51:27|0.0195999
12:51:28|0.01964444
12:51:29|0.01959705
12:51:30|0.01959705
12:51:31|0.01959705
12:51:33|0.01963813
12:51:33|0.01963813
12:51:34|0.01960143
12:51:35|0.01960143
12:51:36|0.01960143
12:51:37|0.01960143
12:51:38|0.01960143
12:51:39|0.01960143
12:51:40|0.0196391
12:51:41|0.01960143
12:51:42|0.01963559
12:51:43|0.01963559
12:51:44|0.01960871
12:51:45|0.01960871
12:51:46|0.01960871
12:51:47|0.01960871
12:51:48|0.01960871
12:51:49|0.01960871
12:51:50|0.01960871
12:51:51|0.01960871
12:51:52|0.01960871
12:51:53|0.0196
12:51:54|0.019629
12:51:55|0.019629
12:51:56|0.019629
12:51:57|0.019629
12:51:58|0.01962536
12:51:59|0.019575
12:52:00|0.01959588
12:52:01|0.01959588
12:52:02|0.01959588
12:52:04|0.01958456
12:52:04|0.01958456
12:52:05|0.01958456
12:52:06|0.01958456
12:52:07|0.01958456
12:52:08|0.01956829
12:52:09|0.01958699
12:52:10|0.01956033
12:52:11|0.01958456
12:52:12|0.01957
12:52:14|0.01955505
12:52:14|0.01955505
12:52:15|0.01955
12:52:16|0.01952767
12:52:17|0.0195266
12:52:18|0.01951209
12:52:19|0.01951209
12:52:20|0.01950192
12:52:21|0.01950192
12:52:22|0.01940001
12:52:24|0.01947826
12:52:26|0.01942079
12:52:27|0.01940004
12:52:29|0.01946755
12:52:29|0.0194077
12:52:30|0.01941052
12:52:31|0.01947054
12:52:32|0.01947057
12:52:33|0.01945895
12:52:34|0.01945895
12:52:35|0.01940289
12:52:36|0.01940289
12:52:37|0.01941214
12:52:38|0.01941214
12:52:40|0.01941214
12:52:41|0.01941001
12:52:42|0.0194121
12:52:42|0.0194121
12:52:44|0.0194121
12:52:45|0.0194121
12:52:46|0.0194121
12:52:47|0.0194121
12:52:48|0.019412
12:52:49|0.019412
12:52:50|0.01942233
12:52:51|0.01948499
12:52:52|0.01942251
12:52:52|0.01947793
12:52:54|0.01947793
12:52:55|0.01947793
12:52:56|0.01947057
12:52:56|0.01947057
12:52:58|0.01947057
12:52:59|0.01947058
12:53:00|0.01947058
12:53:01|0.01947058
12:53:02|0.01947058
12:53:03|0.01946976
12:53:04|0.01946976
12:53:05|0.01946915
12:53:06|0.01945
12:53:07|0.01945
12:53:08|0.01945
12:53:09|0.01945813
12:53:09|0.01945813
12:53:11|0.01945813
12:53:11|0.01945812
12:53:13|0.01945812
12:53:14|0.01945812
12:53:15|0.01945812
12:53:15|0.01945812
12:53:17|0.01945812
12:53:18|0.01945812
12:53:19|0.01945812
12:53:20|0.01945812
12:53:21|0.01945812
12:53:22|0.01945812
12:53:23|0.01942069
12:53:24|0.01942069
12:53:26|0.01942069
12:53:27|0.01941743
12:53:28|0.01941743
12:53:29|0.01941743
12:53:30|0.01944404
12:53:31|0.019412
12:53:32|0.0194
12:53:33|0.01943162
12:53:34|0.0194
12:53:35|0.0194
12:53:36|0.0194
12:53:37|0.0194
12:53:38|0.0194
12:53:39|0.0194
12:53:40|0.0194
12:53:41|0.0194
12:53:43|0.0194
12:53:44|0.0194
12:53:45|0.0194
12:53:46|0.0194
12:53:47|0.01942079
12:53:48|0.01942079
12:53:49|0.01942079
12:53:50|0.01942079
12:53:51|0.01942079
12:53:53|0.01942079
12:53:53|0.01942079
12:53:55|0.01942079
12:53:56|0.01942079
12:53:57|0.0194208
12:53:57|0.0194208
12:53:58|0.01942084
12:54:00|0.01942265
12:54:00|0.01942265
12:54:02|0.0194462
12:54:03|0.01944502
12:54:04|0.01942328
12:54:04|0.01942328
12:54:06|0.01944502
12:54:06|0.01942079
12:54:07|0.01943349
12:54:09|0.01940295
12:54:09|0.01944465
12:54:10|0.01944475
12:54:11|0.01944475
12:54:13|0.01944475
12:54:14|0.01944475
12:54:15|0.01944475
12:54:15|0.01942083
12:54:17|0.01943892
12:54:18|0.01943892
12:54:19|0.01940001
12:54:20|0.01940001
12:54:21|0.01940001
12:54:22|0.01940001
12:54:23|0.01940001
12:54:24|0.01940622
12:54:25|0.01940622
12:54:26|0.01940622
12:54:28|0.01944144
12:54:29|0.01944144
12:54:30|0.01940173
12:54:30|0.01940173
12:54:32|0.01940173
12:54:33|0.01940173
12:54:34|0.01940002
12:54:34|0.01940002
12:54:36|0.01940002
12:54:37|0.01940001
12:54:38|0.01940173
12:54:38|0.0194
12:54:40|0.0194
12:54:40|0.01941278
12:54:42|0.01941278
12:54:42|0.0194
12:54:44|0.0194
12:54:45|0.01941278
12:54:46|0.01941278
12:54:47|0.01941278
12:54:48|0.01940173
12:54:49|0.01940173
12:54:50|0.01940173
12:54:51|0.01941226
12:54:52|0.01941226
12:54:53|0.01941226
12:54:54|0.01941226
12:54:55|0.0194
12:54:57|0.01941167
12:54:57|0.0194
12:54:58|0.0194
12:55:00|0.01940015
12:55:00|0.01941277
12:55:02|0.01941277
12:55:03|0.01941277
12:55:03|0.01941277
12:55:04|0.01941277
12:55:06|0.01941277
12:55:06|0.0194
12:55:07|0.0194
12:55:09|0.01938914
12:55:09|0.0194096
12:55:10|0.0194096
12:55:11|0.01938914
12:55:12|0.01938776
12:55:13|0.01938776
12:55:14|0.01938776
12:55:16|0.01938775
12:55:16|0.01938775
12:55:17|0.01938776
12:55:18|0.01938776
12:55:19|0.01940233
12:55:20|0.01937238
12:55:21|0.01941278
12:55:22|0.0194332
12:55:24|0.0194332
12:55:24|0.01938776
12:55:25|0.01941681
12:55:26|0.01941681
12:55:28|0.01941681
12:55:30|0.01938938
12:55:31|0.01940084
12:55:32|0.01941275
12:55:33|0.01938776
12:55:34|0.01938878
12:55:35|0.01938878
12:55:36|0.01938776
12:55:37|0.01937334
12:55:38|0.01931105
12:55:39|0.01930096
12:55:40|0.01929878
12:55:40|0.01929878
12:55:41|0.01927272
12:55:42|0.01929717
12:55:43|0.01929272
12:55:44|0.01925501
12:55:45|0.019322
12:55:47|0.01931414
12:55:48|0.01930236
12:55:49|0.01930473
12:55:50|0.01931386
12:55:51|0.01930329
12:55:52|0.01930329
12:55:53|0.01930329
12:55:53|0.01931386
12:55:54|0.0193026
12:55:55|0.0193026
12:55:57|0.01935995
12:55:57|0.01930781
12:55:58|0.01931593
12:55:59|0.01931593
12:56:00|0.01931595
12:56:01|0.01931595
12:56:03|0.01931595
12:56:03|0.01931595
12:56:04|0.01931386
12:56:05|0.01931506
12:56:07|0.01931506
12:56:07|0.01931506
12:56:09|0.01931506
12:56:10|0.01930329
12:56:11|0.0193026
12:56:12|0.01929717
12:56:13|0.01931386
12:56:15|0.01931522
12:56:16|0.01931386
12:56:16|0.01930329
12:56:18|0.01932597
12:56:18|0.01925505
12:56:19|0.01932724
12:56:20|0.01930528
12:56:21|0.0193316
12:56:22|0.01930329
12:56:23|0.01926834
12:56:24|0.01927153
12:56:26|0.01927985
12:56:26|0.01928845
12:56:28|0.01928783
12:56:30|0.01928792
12:56:30|0.01928792
12:56:32|0.01929612
12:56:33|0.01929612
12:56:35|0.01931658
12:56:36|0.01927147
12:56:37|0.01927147
12:56:38|0.01929531
12:56:39|0.01929531
12:56:40|0.01927234
12:56:41|0.01922
12:56:42|0.01922
12:56:44|0.01929787
12:56:45|0.01926162
12:56:46|0.01925698
12:56:47|0.01926363
12:56:48|0.01927122
12:56:49|0.01926561
12:56:49|0.01926561
12:56:51|0.01926561
12:56:53|0.01922
12:56:53|0.01922355
12:56:54|0.01922355
12:56:55|0.01922123
12:56:56|0.01922123
12:56:57|0.01925296
12:56:58|0.01925296
12:56:59|0.01925296
12:57:00|0.01922
12:57:01|0.01922
12:57:02|0.01922
12:57:03|0.01922124
12:57:04|0.01922
12:57:05|0.01922
12:57:06|0.01925512
12:57:07|0.01917777
12:57:09|0.01925123
12:57:09|0.01925123
12:57:10|0.01921696
12:57:11|0.01920898
12:57:12|0.01918249
12:57:13|0.01922
12:57:14|0.01924394
12:57:15|0.0192
12:57:16|0.01920185
12:57:17|0.0192
12:57:18|0.01920223
12:57:19|0.01922088
12:57:20|0.01924855
12:57:21|0.01921282
12:57:22|0.01920661
12:57:23|0.01920191
12:57:24|0.0192032
12:57:25|0.0192032
12:57:26|0.0192032
12:57:27|0.01919889
12:57:29|0.01917777
12:57:30|0.0191973
12:57:31|0.0191973
12:57:32|0.0191785
12:57:33|0.0191785
12:57:34|0.01917777
12:57:35|0.01918
12:57:36|0.01918
12:57:37|0.01918
12:57:38|0.01917777
12:57:40|0.01917777
12:57:41|0.01917777
12:57:42|0.01918376
12:57:43|0.01917777
12:57:44|0.01917766
12:57:45|0.01917765
12:57:46|0.01917765
12:57:47|0.01917765
12:57:48|0.01917765
12:57:48|0.01914286
12:57:50|0.01914286
12:57:51|0.01914286
12:57:52|0.01914002
12:57:53|0.01910093
12:57:54|0.0191009
12:57:55|0.0191009
12:57:56|0.0191009
12:57:57|0.01910255
12:57:58|0.01904679
12:57:59|0.0190468
12:58:00|0.01903475
12:58:01|0.01903067
12:58:02|0.01904679
12:58:03|0.01903109
12:58:04|0.01903109
12:58:05|0.01904587
12:58:06|0.01901952
12:58:07|0.01904586
12:58:08|0.01904589
12:58:09|0.01904679
12:58:10|0.0190468
12:58:11|0.01913404
12:58:12|0.01916875
12:58:13|0.01916875
12:58:14|0.01914369
12:58:15|0.01919998
12:58:16|0.01919735
12:58:17|0.01911943
12:58:18|0.01911943
12:58:19|0.01911943
12:58:20|0.01917492
12:58:21|0.01917492
12:58:22|0.0191404
12:58:23|0.01912245
12:58:24|0.0191689
12:58:25|0.0191689
12:58:26|0.01911945
12:58:27|0.01911945
12:58:28|0.01911945
12:58:30|0.01911945
12:58:31|0.0191
12:58:32|0.0191
12:58:33|0.0191
12:58:34|0.0191
12:58:35|0.0191
12:58:36|0.0191
12:58:37|0.01912463
12:58:38|0.01910324
12:58:39|0.01910324
12:58:40|0.01910324
12:58:42|0.01910324
12:58:42|0.01910324
12:58:44|0.01910173
12:58:44|0.01910324
12:58:45|0.01910324
12:58:46|0.01910324
12:58:48|0.01910324
12:58:49|0.01910324
12:58:49|0.01910324
12:58:51|0.01910324
12:58:52|0.01911897
12:58:53|0.01911897
12:58:54|0.01910177
12:58:54|0.01911945
12:58:55|0.01911945
12:58:57|0.01911945
12:58:58|0.01911945
12:58:59|0.01914066
12:58:59|0.01914066
12:59:00|0.01914066
12:59:02|0.01914066
12:59:02|0.01914066
12:59:04|0.01914066
12:59:05|0.01914066
12:59:06|0.0191776
12:59:07|0.01915814
12:59:08|0.01922126
12:59:09|0.01925642
12:59:09|0.01935193
12:59:11|0.01938297
12:59:11|0.01931951
12:59:13|0.0193064
12:59:14|0.0193064
12:59:14|0.01931221
12:59:15|0.01930692
12:59:16|0.0193064
12:59:17|0.01930692
12:59:19|0.0192668
12:59:19|0.01926842
12:59:20|0.0193048
12:59:21|0.0193048
12:59:22|0.01927432
12:59:23|0.01927432
12:59:24|0.01927432
12:59:26|0.01926489
12:59:27|0.01926489
12:59:27|0.01926489
12:59:28|0.01926489
12:59:30|0.01927432
12:59:31|0.0192528
12:59:32|0.0192528
12:59:34|0.01930851
12:59:35|0.01935212
12:59:36|0.01934856
12:59:37|0.01934506
12:59:38|0.01934506
12:59:39|0.01935286
12:59:40|0.01937512
12:59:41|0.01935212
12:59:42|0.01934506
12:59:43|0.01937317
12:59:44|0.01936271
12:59:45|0.01931008
12:59:46|0.01937233
12:59:47|0.01937233
12:59:48|0.01936923
12:59:49|0.01936923
12:59:50|0.01936136
12:59:51|0.01936136
12:59:52|0.01936136
12:59:53|0.01936136
12:59:54|0.01935509
12:59:55|0.01935509
12:59:56|0.01931
12:59:57|0.01930975
12:59:59|0.01930975
12:59:59|0.01930975
13:00:01|0.01930975
13:00:02|0.01930975
13:00:02|0.01930975
13:00:04|0.01930975
13:00:04|0.01930975
13:00:06|0.01930975
13:00:07|0.01926489
13:00:08|0.01929519
13:00:09|0.01930288
13:00:09|0.01930288
13:00:10|0.01930288
13:00:11|0.01930288
13:00:13|0.01930288
13:00:13|0.0193085
13:00:14|0.0193613
13:00:15|0.01932938
13:00:17|0.01932938
13:00:18|0.01932938
13:00:19|0.01935676
13:00:20|0.01935676
13:00:21|0.01933086
13:00:22|0.01936136
13:00:23|0.01936136
13:00:24|0.01936136
13:00:25|0.01934921
13:00:27|0.01936419
13:00:27|0.01936419
13:00:28|0.01936419
13:00:29|0.01936419
13:00:30|0.01938257
13:00:33|0.01942196
13:00:34|0.01938697
13:00:35|0.01938697
13:00:36|0.01939722
13:00:37|0.01938167
13:00:38|0.01941967
13:00:39|0.01941967
13:00:40|0.01941967
13:00:41|0.01941967
13:00:42|0.01939884
13:00:43|0.01940173
13:00:44|0.01943168
13:00:45|0.01943168
13:00:46|0.0194332
13:00:47|0.0194332
13:00:48|0.01943169
13:00:49|0.01944
13:00:50|0.01944444
13:00:51|0.01944444
13:00:52|0.01944444
13:00:53|0.01947585
13:00:54|0.01947585
13:00:55|0.01954166
13:00:56|0.01959183
13:00:58|0.01959183
13:00:58|0.01955498
13:00:59|0.01955498
13:01:00|0.01955498
13:01:01|0.01955498
13:01:02|0.0196026
13:01:03|0.01960259
13:01:04|0.01960978
13:01:05|0.01960978
13:01:07|0.01961185
13:01:08|0.01961185
13:01:09|0.01961185
13:01:10|0.01960726
13:01:11|0.01960384
13:01:12|0.01960384
13:01:13|0.01961185
13:01:14|0.01961185
13:01:15|0.01961185
13:01:15|0.01961185
13:01:17|0.019613
13:01:18|0.019613
13:01:19|0.01961185
13:01:20|0.019613
13:01:21|0.01961388
13:01:22|0.01961388
13:01:23|0.01961583
13:01:24|0.01961583
13:01:25|0.01961583
13:01:26|0.01961447
13:01:27|0.01955932
13:01:27|0.01955498
13:01:28|0.01944482
13:01:30|0.01943177
13:01:31|0.01942858
13:01:32|0.01938586
13:01:34|0.01941138
13:01:35|0.01940548
13:01:36|0.01943176
13:01:37|0.01943177
13:01:38|0.01944069
13:01:39|0.01944069
13:01:40|0.01957007
13:01:41|0.01947297
13:01:42|0.01957003
13:01:43|0.01964114
13:01:44|0.01948777
13:01:46|0.01955729
13:01:46|0.01955729
13:01:48|0.01955729
13:01:49|0.01955729
13:01:50|0.01955729
13:01:51|0.0195106
13:01:52|0.01953118
13:01:53|0.01953118
13:01:55|0.0195097
13:01:56|0.0195097
13:01:57|0.0195097
13:01:58|0.01946413
13:01:59|0.01957799
13:02:00|0.01948385
13:02:01|0.01943714
13:02:02|0.01945094
13:02:03|0.01945094
13:02:04|0.01945094
13:02:05|0.01945094
13:02:06|0.01953118
13:02:07|0.01955728
13:02:08|0.01949891
13:02:10|0.01949891
13:02:10|0.01950239
13:02:11|0.01950239
13:02:12|0.01950239
13:02:13|0.01950239
13:02:14|0.01950239
13:02:15|0.01946301
13:02:16|0.01943936
13:02:17|0.01943936
13:02:18|0.01942
13:02:19|0.0194
13:02:20|0.01938126
13:02:21|0.01938126
13:02:22|0.01938533
13:02:23|0.01934693
13:02:24|0.01927274
13:02:25|0.01936758
13:02:26|0.01936758
13:02:27|0.01936758
13:02:28|0.01934787
13:02:29|0.01934713
13:02:30|0.01934713
13:02:31|0.01934713
13:02:32|0.01934713
13:02:34|0.01926489
13:02:35|0.0193
13:02:36|0.0193
13:02:38|0.01926489
13:02:39|0.01926489
13:02:40|0.01926489
13:02:41|0.01926489
13:02:42|0.0193
13:02:43|0.01926974
13:02:44|0.01927587
13:02:45|0.01930851
13:02:46|0.01939572
13:02:47|0.01936975
13:02:49|0.01949257
13:02:49|0.01942264
13:02:51|0.01927612
13:02:52|0.01927612
13:02:53|0.01904874
13:02:54|0.01915039
13:02:55|0.01915686
13:02:56|0.01920171
13:02:57|0.0192017
13:02:57|0.01915765
13:02:58|0.01919655
13:03:00|0.01919854
13:03:01|0.01922099
13:03:02|0.01922099
13:03:02|0.01928315
13:03:04|0.01928315
13:03:04|0.01929
13:03:05|0.01929
13:03:07|0.01930758
13:03:08|0.01929759
13:03:09|0.01929759
13:03:10|0.01929759
13:03:11|0.01929
13:03:12|0.01929
13:03:13|0.01929
13:03:14|0.01929
13:03:15|0.01928731
13:03:16|0.01923423
13:03:17|0.01923423
13:03:18|0.01920965
13:03:19|0.01920217
13:03:20|0.01923205
13:03:21|0.01923204
13:03:22|0.01923204
13:03:23|0.01923204
13:03:24|0.01921411
13:03:25|0.01921411
13:03:26|0.01928254
13:03:27|0.01928254
13:03:28|0.01928254
13:03:29|0.01928254
13:03:30|0.01925919
13:03:31|0.01925687
13:03:32|0.01926193
13:03:33|0.01926193
13:03:35|0.01918367
13:03:36|0.01914928
13:03:37|0.01924517
13:03:38|0.01922265
13:03:39|0.01922265
13:03:40|0.01925909
13:03:42|0.01925909
13:03:43|0.01925909
13:03:44|0.01925825
13:03:45|0.01922385
13:03:46|0.01922385
13:03:47|0.01922677
13:03:48|0.01922677
13:03:49|0.01922677
13:03:50|0.01922677
13:03:51|0.01922895
13:03:52|0.01922895
13:03:53|0.01927661
13:03:54|0.01926007
13:03:55|0.01922677
13:03:56|0.01922352
13:03:57|0.01922352
13:03:58|0.01922352
13:03:59|0.01922352
13:04:00|0.0192
13:04:01|0.01922235
13:04:02|0.01922235
13:04:03|0.01921929
13:04:04|0.01922
13:04:05|0.01922
13:04:06|0.01922
13:04:07|0.01921958
13:04:08|0.01921958
13:04:09|0.01921958
13:04:10|0.01921958
13:04:11|0.01922385
13:04:12|0.01922385
13:04:13|0.01922385
13:04:14|0.01926007
13:04:15|0.01926007
13:04:16|0.01926007
13:04:17|0.01926007
13:04:18|0.01926007
13:04:19|0.01926013
13:04:20|0.01926007
13:04:21|0.01926007
13:04:22|0.01926007
13:04:23|0.01926007
13:04:24|0.01926007
13:04:25|0.01923887
13:04:26|0.01923887
13:04:27|0.01923887
13:04:28|0.01923887
13:04:29|0.01926608
13:04:30|0.01926608
13:04:31|0.01926608
13:04:32|0.01926608
13:04:33|0.01923019
13:04:34|0.01923019
13:04:36|0.01923999
13:04:37|0.01923999
13:04:38|0.01923816
13:04:39|0.01928529
13:04:40|0.01928529
13:04:41|0.01928529
13:04:42|0.01928098
13:04:44|0.0192954
13:04:45|0.0192954
13:04:46|0.0192954
13:04:46|0.01928663
13:04:48|0.01928886
13:04:49|0.01928886
13:04:50|0.01928886
13:04:51|0.0193478
13:04:52|0.0192649
13:04:53|0.01929865
13:04:54|0.01934779
13:04:55|0.01934532
13:04:56|0.01934532
13:04:57|0.01928886
13:04:58|0.01928886
13:04:59|0.01928886
13:05:00|0.01928886
13:05:01|0.01928886
13:05:02|0.01928886
13:05:03|0.01934174
13:05:04|0.01934174
13:05:05|0.01929085
13:05:06|0.01929085
13:05:07|0.01934173
13:05:08|0.01934173
13:05:09|0.01934173
13:05:10|0.01934173
13:05:11|0.0193024
13:05:12|0.01929894
13:05:13|0.01929894
13:05:14|0.01929894
13:05:15|0.01929894
13:05:16|0.01929894
13:05:17|0.0193024
13:05:18|0.01928922
13:05:19|0.01928922
13:05:20|0.01928922
13:05:21|0.01928922
13:05:22|0.0192981
13:05:23|0.0192981
13:05:24|0.01929894
13:05:25|0.01929724
13:05:26|0.01929724
13:05:27|0.01929724
13:05:28|0.01929724
13:05:29|0.01929724
13:05:30|0.01929724
13:05:31|0.01929724
13:05:32|0.01930239
13:05:33|0.01930239
13:05:34|0.01930239
13:05:35|0.01930239
13:05:37|0.01930239
13:05:37|0.01929744
13:05:39|0.01929744
13:05:40|0.01929744
13:05:41|0.01929744
13:05:42|0.01929744
13:05:43|0.01930263
13:05:44|0.01930263
13:05:45|0.01930263
13:05:46|0.01928886
13:05:47|0.01928886
13:05:48|0.01928886
13:05:49|0.01928886
13:05:50|0.01928886
13:05:51|0.01928886
13:05:52|0.01928886
13:05:53|0.01928886
13:05:54|0.01934779
13:05:55|0.01929909
13:05:56|0.01929909
13:05:57|0.01929909
13:05:58|0.01929909
13:05:59|0.019343
13:06:00|0.019343
13:06:01|0.01936406
13:06:02|0.01929725
13:06:03|0.01934088
13:06:04|0.01930018
13:06:05|0.01930018
13:06:06|0.01934087
13:06:07|0.01934087
13:06:08|0.01934087
13:06:09|0.01930517
13:06:10|0.01935033
13:06:11|0.01935
13:06:12|0.01935
13:06:13|0.01935
13:06:14|0.01935
13:06:15|0.01935
13:06:16|0.01935
13:06:17|0.01935
13:06:18|0.01935
13:06:19|0.01935168
13:06:20|0.01935168
13:06:21|0.01936654
13:06:22|0.01936654
13:06:23|0.01936654
13:06:24|0.01942857
13:06:25|0.01940835
13:06:26|0.01940835
13:06:27|0.01940835
13:06:28|0.01940835
13:06:29|0.01940534
13:06:30|0.0194616
13:06:31|0.01943874
13:06:32|0.0194603
13:06:34|0.01940001
13:06:34|0.01940001
13:06:36|0.01945473
13:06:38|0.01945725
13:06:39|0.01940435
13:06:39|0.01949998
13:06:40|0.01949998
13:06:43|0.01947596
13:06:43|0.01947596
13:06:44|0.01947132
13:06:45|0.01947132
13:06:46|0.0194294
13:06:48|0.01942857
13:06:49|0.01946623
13:06:50|0.01946623
13:06:51|0.01942857
13:06:52|0.01942706
13:06:53|0.0194
13:06:54|0.0194
13:06:55|0.0194
13:06:56|0.01933087
13:06:57|0.01933087
13:06:58|0.01933087
13:06:59|0.01939574
13:07:00|0.01939574
13:07:01|0.01933087
13:07:02|0.01933087
13:07:03|0.01933087
13:07:04|0.01933087
13:07:05|0.01933091
13:07:06|0.0193309
13:07:07|0.0193309
13:07:08|0.0193309
13:07:09|0.01938043
13:07:10|0.01938043
13:07:11|0.01938043
13:07:12|0.0193872
13:07:13|0.0193872
13:07:14|0.0193872
13:07:15|0.0193872
13:07:16|0.0193872
13:07:17|0.01934534
13:07:18|0.01934534
13:07:19|0.01934534
13:07:20|0.01933634
13:07:21|0.01929725
13:07:22|0.01929725
13:07:23|0.019289
13:07:24|0.019289
13:07:25|0.01929602
13:07:26|0.01929725
13:07:27|0.01929725
13:07:28|0.01929725
13:07:29|0.01929725
13:07:30|0.01929725
13:07:31|0.01929725
13:07:32|0.01929725
13:07:33|0.019285
13:07:34|0.019285
13:07:35|0.019285
13:07:36|0.019285
13:07:37|0.019285
13:07:39|0.019285
13:07:40|0.0192891
13:07:42|0.0192891
13:07:43|0.0192891
13:07:45|0.01929289
13:07:45|0.01929289
13:07:46|0.01929289
13:07:47|0.01929289
13:07:49|0.01928501
13:07:49|0.01928501
13:07:50|0.01928501
13:07:51|0.01935013
13:07:52|0.01935013
13:07:54|0.01935013
13:07:54|0.01935013
13:07:55|0.01935013
13:07:56|0.01935013
13:07:57|0.019285
13:07:58|0.019285
13:07:59|0.019285
13:08:00|0.019285
13:08:01|0.019285
13:08:02|0.01935013
13:08:03|0.01935013
13:08:04|0.01935013
13:08:05|0.01934624
13:08:06|0.01934624
13:08:07|0.01934624
13:08:08|0.01934249
13:08:09|0.01934249
13:08:10|0.01934249
13:08:11|0.01934249
13:08:12|0.01927377
13:08:13|0.01934249
13:08:14|0.01934249
13:08:16|0.01934249
13:08:16|0.01934281
13:08:17|0.01934281
13:08:18|0.01926666
13:08:19|0.01933552
13:08:20|0.01933552
13:08:21|0.01933552
13:08:22|0.01933552
13:08:23|0.01931731
13:08:25|0.01926611
13:08:25|0.01926611
13:08:27|0.01926611
13:08:27|0.01926611
13:08:28|0.01926611
13:08:29|0.01933083
13:08:30|0.01933083
13:08:32|0.01933083
13:08:32|0.01933083
13:08:33|0.01933083
13:08:34|0.01933083
13:08:35|0.01934248
13:08:36|0.01934248
13:08:37|0.01934248
13:08:39|0.01934248
13:08:41|0.01934248
13:08:42|0.01934248
13:08:43|0.01934248
13:08:44|0.01934248
13:08:45|0.01934248
13:08:46|0.01934249
13:08:47|0.01934249
13:08:48|0.01934249
13:08:49|0.01935212
13:08:51|0.01935212
13:08:51|0.01935212
13:08:53|0.01935212
13:08:54|0.01935212
13:08:55|0.01935212
13:08:56|0.01935212
13:08:57|0.01933648
13:08:58|0.01933648
13:08:59|0.01933648
13:09:00|0.01935958
13:09:01|0.01935958
13:09:02|0.01933083
13:09:03|0.01933083
13:09:04|0.01933083
13:09:04|0.01933083
13:09:06|0.01933083
13:09:06|0.01938148
13:09:08|0.01938148
13:09:09|0.01938
13:09:10|0.01938
13:09:11|0.01938
13:09:11|0.01938
13:09:13|0.01938
13:09:14|0.01938
13:09:15|0.01939573
13:09:15|0.01939573
13:09:16|0.01939573
13:09:18|0.01939573
13:09:19|0.01939573
13:09:20|0.01949999
13:09:21|0.01949999
13:09:22|0.01949043
13:09:23|0.01948287
13:09:24|0.01943118
13:09:25|0.01943118
13:09:26|0.01942732
13:09:27|0.01941615
13:09:28|0.01941615
13:09:29|0.01941615
13:09:30|0.01942763
13:09:31|0.01942763
13:09:31|0.01943037
13:09:33|0.01943459
13:09:34|0.01947224
13:09:35|0.01947224
13:09:36|0.01947224
13:09:37|0.01947224
13:09:38|0.01946232
13:09:39|0.01946232
13:09:41|0.01942
13:09:42|0.01941615
13:09:43|0.01942
13:09:44|0.01943949
13:09:45|0.01944297
13:09:46|0.01944
13:09:47|0.01944
13:09:48|0.01945
13:09:49|0.01945
13:09:50|0.01945
13:09:51|0.01945
13:09:52|0.01945
13:09:53|0.01945
13:09:55|0.01945
13:09:56|0.01945
13:09:57|0.01945
13:09:58|0.01945
13:09:58|0.01945
13:09:59|0.01945
13:10:01|0.01945
13:10:02|0.01945
13:10:03|0.01945
13:10:03|0.01945
13:10:04|0.01945
13:10:05|0.01945
13:10:06|0.01945
13:10:07|0.01945
13:10:09|0.01945
13:10:09|0.01945
13:10:11|0.01949848
13:10:11|0.01940231
13:10:12|0.01942002
13:10:14|0.0193821
13:10:14|0.01943936
13:10:16|0.01943936
13:10:17|0.01943936
13:10:17|0.01943936
13:10:19|0.01943936
13:10:20|0.01943936
13:10:21|0.01943706
13:10:22|0.01943706
13:10:23|0.01942969
13:10:24|0.01943021
13:10:25|0.01943021
13:10:26|0.01943021
13:10:27|0.01943536
13:10:28|0.01943536
13:10:29|0.01943536
13:10:30|0.01943536
13:10:31|0.01943536
13:10:32|0.01943536
13:10:33|0.01943536
13:10:34|0.01943536
13:10:35|0.01942878
13:10:36|0.01942607
13:10:37|0.01942607
13:10:38|0.01942895
13:10:39|0.01942892
13:10:40|0.01942892
13:10:41|0.01943021
13:10:43|0.01943021
13:10:44|0.01943021
13:10:45|0.01943021
13:10:47|0.01943021
13:10:47|0.01943021
13:10:48|0.01939524
13:10:49|0.01939524
13:10:51|0.01943536
13:10:52|0.01943536
13:10:53|0.0193871
13:10:54|0.0193871
13:10:56|0.01939
13:10:57|0.01939
13:10:58|0.01942388
13:10:59|0.01942226
13:11:00|0.01939156
13:11:01|0.01939156
13:11:03|0.01939156
13:11:04|0.01939156
13:11:05|0.01939156
13:11:06|0.01939156
13:11:06|0.01939
13:11:07|0.01939
13:11:09|0.01939042
13:11:10|0.01942411
13:11:11|0.01942411
13:11:11|0.01942411
13:11:12|0.01941379
13:11:13|0.01943936
13:11:14|0.01942358
13:11:16|0.01942411
13:11:17|0.01949995
13:11:18|0.01949992
13:11:19|0.01949992
13:11:19|0.01949992
13:11:20|0.01951503
13:11:21|0.01952659
13:11:22|0.01952659
13:11:23|0.01950516
13:11:24|0.01950315
13:11:25|0.01949992
13:11:27|0.01942412
13:11:27|0.01949667
13:11:28|0.01949667
13:11:29|0.01949667
13:11:30|0.01949667
13:11:31|0.01949667
13:11:33|0.01948104
13:11:33|0.01948104
13:11:35|0.01948104
13:11:36|0.01948104
13:11:36|0.01948104
13:11:37|0.01948104
13:11:38|0.01948104
13:11:39|0.01948104
13:11:41|0.01948104
13:11:42|0.01948104
13:11:43|0.01943313
13:11:44|0.01947806
13:11:46|0.01947806
13:11:47|0.01943491
13:11:47|0.01943667
13:11:48|0.01943667
13:11:49|0.01943667
13:11:50|0.01943667
13:11:52|0.01943667
13:11:53|0.01943667
13:11:53|0.01943667
13:11:54|0.01943667
13:11:56|0.01944063
13:11:57|0.01944063
13:11:57|0.01944063
13:11:59|0.01944063
13:12:00|0.01944063
13:12:01|0.01944063
13:12:02|0.01944063
13:12:03|0.01944063
13:12:04|0.01944063
13:12:05|0.01944063
13:12:06|0.01944063
13:12:07|0.01944063
13:12:08|0.01946792
13:12:09|0.0194699
13:12:10|0.0194699
13:12:11|0.0194699
13:12:12|0.0194699
13:12:13|0.01947939
13:12:14|0.01947939
13:12:15|0.0194699
13:12:16|0.01952659
13:12:17|0.01952659
13:12:18|0.01952659
13:12:19|0.01952658
13:12:20|0.01952658
13:12:21|0.01952657
13:12:22|0.01952424
13:12:23|0.01946204
13:12:24|0.01946204
13:12:25|0.01946204
13:12:26|0.01952331
13:12:27|0.01945378
13:12:28|0.01945378
13:12:29|0.01945378
13:12:30|0.01945378
13:12:31|0.01945378
13:12:32|0.01945378
13:12:33|0.01945378
13:12:34|0.01945378
13:12:35|0.01945378
13:12:36|0.01951597
13:12:37|0.01951597
13:12:38|0.01951597
13:12:39|0.01951597
13:12:40|0.01945379
13:12:41|0.01945379
13:12:42|0.01945379
13:12:44|0.01945379
13:12:45|0.01945379
13:12:45|0.01945379
13:12:47|0.01945379
13:12:47|0.01945379
13:12:48|0.01945379
13:12:50|0.01951597
13:12:51|0.01954273
13:12:52|0.01953681
13:12:53|0.01953681
13:12:53|0.01947755
13:12:55|0.01947755
13:12:55|0.01947225
13:12:57|0.01947517
13:12:57|0.01949
13:12:58|0.01949
13:13:00|0.01949
13:13:01|0.01949
13:13:02|0.01952659
13:13:02|0.01953707
13:13:03|0.01953707
13:13:05|0.01953707
13:13:05|0.01955
13:13:07|0.01953793
13:13:07|0.01953793
13:13:09|0.01953793
13:13:09|0.01953681
13:13:10|0.01953681
13:13:11|0.01953681
13:13:12|0.01953681
13:13:13|0.01953681
13:13:15|0.01953681
13:13:15|0.01953
13:13:17|0.01953
13:13:17|0.01953
13:13:19|0.01952659
13:13:19|0.01948
13:13:20|0.01948
13:13:22|0.01954676
13:13:22|0.01958
13:13:24|0.01958
13:13:24|0.0196
13:13:26|0.01961114
13:13:26|0.01961858
13:13:28|0.01961858
13:13:29|0.01965
13:13:30|0.01969676
13:13:31|0.01969676
13:13:32|0.01963163
13:13:33|0.01969025
13:13:34|0.01971657
13:13:35|0.01971652
13:13:36|0.01974175
13:13:37|0.01973861
13:13:38|0.01974149
13:13:39|0.01974175
13:13:40|0.01974175
13:13:41|0.01974149
13:13:42|0.01974149
13:13:43|0.01974149
13:13:45|0.01974175
13:13:46|0.01974149
13:13:48|0.01979403
13:13:49|0.01971618
13:13:50|0.01971618
13:13:50|0.01971249
13:13:52|0.01967349
13:13:52|0.0196735
13:13:54|0.0196735
13:13:54|0.01971511
13:13:56|0.01967659
13:13:57|0.01968194
13:13:58|0.01971615
13:13:59|0.01976456
13:14:00|0.0197841
13:14:02|0.01981517
13:14:02|0.01976456
13:14:03|0.01976898
13:14:04|0.01977702
13:14:05|0.01977702
13:14:06|0.01977702
13:14:07|0.01977379
13:14:08|0.01977277
13:14:09|0.01974473
13:14:10|0.01977378
13:14:11|0.01976189
13:14:12|0.01969805
13:14:13|0.01974473
13:14:14|0.01974351
13:14:15|0.01974351
13:14:16|0.01974399
13:14:17|0.01974244
13:14:18|0.01974244
13:14:19|0.01974244
13:14:20|0.01974473
13:14:21|0.01974331
13:14:22|0.01974245
13:14:23|0.01974325
13:14:24|0.01974325
13:14:25|0.01974473
13:14:26|0.01974473
13:14:27|0.01974246
13:14:28|0.01974473
13:14:29|0.01974246
13:14:30|0.01974473
13:14:31|0.01974473
13:14:32|0.01974473
13:14:33|0.01974473
13:14:34|0.01974561
13:14:35|0.01974473
13:14:36|0.01974473
13:14:37|0.01977093
13:14:38|0.01974473
13:14:39|0.01977093
13:14:40|0.01977093
13:14:41|0.01977379
13:14:42|0.01976994
13:14:43|0.01976994
13:14:45|0.01976994
13:14:46|0.01976994
13:14:48|0.01977702
13:14:48|0.01977702
13:14:50|0.01977702
13:14:51|0.01977702
13:14:52|0.01977702
13:14:53|0.01978829
13:14:54|0.01977702
13:14:55|0.01977702
13:14:56|0.01981133
13:14:57|0.01981133
13:14:58|0.01981133
13:14:59|0.01978948
13:15:00|0.01981133
13:15:01|0.01978829
13:15:02|0.01981133
13:15:03|0.01981133
13:15:04|0.01981133
13:15:05|0.01981133
13:15:06|0.0198066
13:15:07|0.01977091
13:15:08|0.01979456
13:15:09|0.01974473
13:15:09|0.01974473
13:15:11|0.01983673
13:15:12|0.01983673
13:15:12|0.01978336
13:15:15|0.01982351
13:15:15|0.01982351
13:15:16|0.01983191
13:15:17|0.01983191
13:15:18|0.01978546
13:15:19|0.01983244
13:15:20|0.01984928
13:15:21|0.01987552
13:15:22|0.01987552
13:15:23|0.01989
13:15:24|0.01988897
13:15:25|0.01988907
13:15:26|0.01988907
13:15:27|0.01990755
13:15:28|0.01994112
13:15:29|0.01990842
13:15:30|0.01991006
13:15:31|0.01991006
13:15:32|0.01991006
13:15:33|0.01991016
13:15:34|0.01993961
13:15:35|0.01991006
13:15:36|0.01994823
13:15:37|0.01993688
13:15:38|0.01993961
13:15:39|0.01993961
13:15:40|0.01995
13:15:41|0.01994859
13:15:42|0.01994665
13:15:43|0.01994665
13:15:44|0.01995
13:15:45|0.01994897
13:15:47|0.01994665
13:15:49|0.01994665
13:15:50|0.01995
13:15:51|0.01999996
13:15:52|0.01995727
13:15:52|0.01996036
13:15:54|0.01996554
13:15:55|0.01995001
13:15:56|0.01995001
13:15:57|0.01995001
13:15:59|0.01999772
13:15:59|0.01999783
13:16:00|0.01999783
13:16:01|0.01999783
13:16:02|0.02
13:16:03|0.0199966
13:16:04|0.0199966
13:16:06|0.01999999
13:16:07|0.01999999
13:16:08|0.01999778
13:16:08|0.01996764
13:16:10|0.01996764
13:16:11|0.01999607
13:16:12|0.01999245
13:16:13|0.01999245
13:16:14|0.01999606
13:16:15|0.01999
13:16:16|0.01999
13:16:17|0.01999
13:16:18|0.01999607
13:16:19|0.01999273
13:16:20|0.01998413
13:16:21|0.01998635
13:16:22|0.01998635
13:16:22|0.01998635
13:16:24|0.01998635
13:16:24|0.01990007
13:16:26|0.01990436
13:16:27|0.01994691
13:16:28|0.01989575
13:16:29|0.01989459
13:16:30|0.01989459
13:16:31|0.01988594
13:16:32|0.01979784
13:16:33|0.01979784
13:16:33|0.01984535
13:16:35|0.01979989
13:16:35|0.01981502
13:16:37|0.01979633
13:16:38|0.01979633
13:16:39|0.01979633
13:16:40|0.01986538
13:16:40|0.01998631
13:16:42|0.01998621
13:16:43|0.01992909
13:16:44|0.01997333
13:16:45|0.01997399
13:16:46|0.01997618
13:16:48|0.01997618
13:16:49|0.01997618
13:16:50|0.01997618
13:16:51|0.01997469
13:16:53|0.01992828
13:16:53|0.01992828
13:16:54|0.01992828
13:16:55|0.01992828
13:16:56|0.01992828
13:16:57|0.01992828
13:16:58|0.01992828
13:16:59|0.01996316
13:17:00|0.01982769
13:17:01|0.01995799
13:17:02|0.01987605
13:17:03|0.01984745
13:17:04|0.019848
13:17:05|0.01992526
13:17:06|0.01992526
13:17:07|0.01992827
13:17:08|0.01992525
13:17:09|0.01992525
13:17:10|0.01992
13:17:11|0.01992
13:17:12|0.01992828
13:17:13|0.01997
13:17:14|0.01997618
13:17:15|0.01994201
13:17:16|0.01994722
13:17:17|0.01994722
13:17:18|0.01994722
13:17:19|0.01994722
13:17:20|0.01997
13:17:21|0.01996648
13:17:22|0.01996648
13:17:23|0.01992533
13:17:24|0.01992533
13:17:25|0.01992533
13:17:26|0.01992787
13:17:27|0.01994884
13:17:28|0.01994865
13:17:29|0.01996648
13:17:30|0.02
13:17:31|0.02
13:17:32|0.02
13:17:33|0.01996569
13:17:34|0.02
13:17:35|0.01999721
13:17:36|0.01999999
13:17:37|0.01999999
13:17:38|0.01999998
13:17:39|0.01999999
13:17:40|0.01999721
13:17:41|0.01999721
13:17:42|0.02
13:17:43|0.01994392
13:17:44|0.01994392
13:17:45|0.01998692
13:17:46|0.01997956
13:17:48|0.01998993
13:17:49|0.01998993
13:17:51|0.02
13:17:52|0.02
13:17:53|0.02
13:17:54|0.01997959
13:17:56|0.01999868
13:17:56|0.02
13:17:57|0.02
13:17:58|0.01999999
13:17:59|0.01999117
13:18:00|0.01998569
13:18:02|0.0199843
13:18:03|0.02
13:18:04|0.02
13:18:05|0.02
13:18:06|0.01999187
13:18:07|0.01999229
13:18:08|0.01999229
13:18:09|0.02
13:18:10|0.02
13:18:11|0.02
13:18:12|0.01998993
13:18:14|0.01998636
13:18:14|0.01998635
13:18:15|0.01996316
13:18:16|0.01999671
13:18:17|0.01998668
13:18:18|0.01998668
13:18:19|0.01999648
13:18:20|0.01999648
13:18:21|0.01999671
13:18:22|0.01999931
13:18:23|0.01999931
13:18:24|0.01999931
13:18:25|0.01999997
13:18:26|0.01999997
13:18:27|0.01999358
13:18:29|0.01999358
13:18:29|0.01999358
13:18:31|0.01999358
13:18:32|0.01999358
13:18:32|0.01999358
13:18:34|0.01999358
13:18:35|0.01999997
13:18:36|0.01999358
13:18:37|0.01999358
13:18:38|0.01999385
13:18:39|0.01999385
13:18:40|0.02
13:18:41|0.02
13:18:42|0.02
13:18:43|0.02
13:18:44|0.02
13:18:45|0.0199961
13:18:46|0.01993183
13:18:47|0.01991977
13:18:48|0.01997642
13:18:50|0.01991915
13:18:51|0.01989237
13:18:52|0.0199213
13:18:54|0.01992325
13:18:55|0.01992324
13:18:56|0.01989897
13:18:57|0.01989897
13:18:57|0.01989897
13:18:59|0.01989237
13:19:00|0.01991794
13:19:00|0.01989942
13:19:02|0.019914
13:19:02|0.01991374
13:19:03|0.01984384
13:19:04|0.01984384
13:19:06|0.01984384
13:19:06|0.01989533
13:19:07|0.01989533
13:19:09|0.01989533
13:19:10|0.01989715
13:19:10|0.01989715
13:19:12|0.01989526
13:19:13|0.01989526
13:19:14|0.01989202
13:19:15|0.01989574
13:19:15|0.01984649
13:19:16|0.01985891
13:19:18|0.01985891
13:19:19|0.01984383
13:19:20|0.01985814
13:19:21|0.0198468
13:19:22|0.01983673
13:19:23|0.01983673
13:19:24|0.01975632
13:19:25|0.01978711
13:19:26|0.01978111
13:19:27|0.01974473
13:19:29|0.01970108
13:19:29|0.01970315
13:19:30|0.0197
13:19:31|0.01967934
13:19:32|0.01963124
13:19:33|0.0197074
13:19:34|0.01967046
13:19:35|0.01959183
13:19:36|0.0196247
13:19:37|0.01957953
13:19:38|0.01963124
13:19:39|0.01969998
13:19:41|0.01969998
13:19:41|0.0196999
13:19:42|0.0196999
13:19:43|0.01969986
13:19:44|0.01969986
13:19:45|0.01969743
13:19:46|0.01971658
13:19:47|0.01968299
13:19:48|0.01968299
13:19:50|0.0197017
13:19:52|0.01965579
13:19:53|0.01969821
13:19:55|0.01970106
13:19:56|0.01969637
13:19:57|0.01970384
13:19:58|0.01970384
13:19:59|0.0197062
13:20:00|0.01970384
13:20:01|0.01974117
13:20:02|0.01974268
13:20:03|0.0197685
13:20:04|0.01973808
13:20:06|0.01975271
13:20:06|0.01975271
13:20:07|0.01972908
13:20:08|0.01975271
13:20:10|0.01975271
13:20:11|0.01975271
13:20:12|0.01974735
13:20:13|0.01975271
13:20:14|0.0198
13:20:15|0.01981253
13:20:16|0.0197705
13:20:16|0.0197705
13:20:18|0.01977501
13:20:19|0.01977501
13:20:20|0.01977501
13:20:21|0.01976938
13:20:22|0.01977315
13:20:23|0.01977315
13:20:24|0.01977315
13:20:25|0.01977315
13:20:25|0.01977628
13:20:27|0.01980722
13:20:28|0.01981509
13:20:29|0.01981509
13:20:30|0.01980146
13:20:31|0.01982
13:20:31|0.01982
13:20:33|0.01980763
13:20:34|0.01983547
13:20:34|0.01984693
13:20:36|0.0198446
13:20:37|0.01979707
13:20:38|0.01979705
13:20:39|0.01982201
13:20:40|0.0198422
13:20:41|0.01986121
13:20:42|0.01984379
13:20:42|0.01984379
13:20:43|0.0198422
13:20:45|0.0198422
13:20:46|0.0197935
13:20:47|0.0198998
13:20:47|0.0198998
13:20:49|0.01988275
13:20:50|0.01988275
13:20:52|0.0198752
13:20:53|0.01989986
13:20:55|0.01985698
13:20:56|0.01985964
13:20:58|0.01985
13:20:59|0.01985998
13:21:00|0.01985998
13:21:00|0.01986144
13:21:02|0.01985956
13:21:02|0.01983235
13:21:04|0.0198044
13:21:05|0.01985831
13:21:06|0.01985831
13:21:06|0.01985831
13:21:08|0.01985768
13:21:09|0.01985768
13:21:10|0.01986144
13:21:11|0.01986144
13:21:12|0.01986144
13:21:13|0.01986144
13:21:14|0.01986144
13:21:15|0.01986735
13:21:16|0.01989623
13:21:17|0.01989623
13:21:17|0.01989623
13:21:18|0.01989623
13:21:19|0.01987854
13:21:22|0.01986305
13:21:22|0.01985832
13:21:23|0.01989457
13:21:24|0.01989456
13:21:25|0.01989456
13:21:26|0.01989409
13:21:27|0.01989
13:21:28|0.01989
13:21:29|0.01989
13:21:30|0.01989409
13:21:31|0.01989409
13:21:33|0.01989409
13:21:33|0.0198941
13:21:34|0.0198941
13:21:35|0.01989457
13:21:36|0.01989457
13:21:37|0.01989409
13:21:38|0.019893
13:21:39|0.01989
13:21:40|0.01989
13:21:41|0.01989
13:21:42|0.01986838
13:21:43|0.01988896
13:21:44|0.01988896
13:21:45|0.01988896
13:21:46|0.01988896
13:21:47|0.01987243
13:21:48|0.01988892
13:21:49|0.01988896
13:21:50|0.01988953
13:21:52|0.01989
13:21:54|0.01987567
13:21:54|0.01986925
13:21:55|0.01986925
13:21:57|0.01988626
13:21:57|0.01988626
13:21:59|0.01986305
13:22:00|0.01986305
13:22:01|0.01987813
13:22:02|0.01987813
13:22:04|0.01987813
13:22:04|0.01987813
13:22:05|0.01988626
13:22:06|0.01986305
13:22:07|0.01986305
13:22:08|0.01986305
13:22:09|0.01986305
13:22:10|0.01986319
13:22:11|0.01986319
13:22:12|0.01986319
13:22:14|0.01988519
13:22:14|0.01986851
13:22:15|0.01986851
13:22:16|0.01987957
13:22:17|0.01987957
13:22:19|0.01986307
13:22:19|0.01986399
13:22:20|0.01986144
13:22:21|0.01986144
13:22:22|0.01986144
13:22:23|0.01984411
13:22:24|0.01985385
13:22:25|0.01986014
13:22:26|0.01986014
13:22:27|0.01986014
13:22:28|0.01988863
13:22:29|0.01986162
13:22:30|0.01986162
13:22:31|0.01986162
13:22:32|0.0198841
13:22:33|0.01986508
13:22:35|0.01987416
13:22:35|0.01987416
13:22:36|0.01986508
13:22:37|0.01986508
13:22:38|0.01979623
13:22:39|0.01985626
13:22:40|0.01985626
13:22:41|0.01979627
13:22:42|0.01979627
13:22:43|0.01980509
13:22:44|0.01980509
13:22:45|0.01980509
13:22:46|0.01980509
13:22:47|0.01980509
13:22:48|0.01980509
13:22:49|0.01980509
13:22:50|0.01980509
13:22:51|0.0197935
13:22:53|0.0197883
13:22:55|0.0197883
13:22:55|0.0197883
13:22:57|0.0197883
13:22:57|0.0197883
13:22:58|0.0197883
13:23:00|0.01974469
13:23:01|0.01974469
13:23:02|0.01974469
13:23:03|0.01968
13:23:04|0.01975884
13:23:04|0.01969783
13:23:06|0.01975978
13:23:07|0.01968792
13:23:08|0.01967735
13:23:09|0.01967735
13:23:10|0.0197302
13:23:11|0.0197353
13:23:11|0.01975861
13:23:14|0.01967347
13:23:14|0.01967347
13:23:15|0.0197
13:23:16|0.01972285
13:23:17|0.01975861
13:23:18|0.01975148
13:23:19|0.01975669
13:23:20|0.01972579
13:23:21|0.01970106
13:23:22|0.01968479
13:23:23|0.01969
13:23:24|0.01967346
13:23:25|0.01967346
13:23:26|0.01967818
13:23:27|0.01967818
13:23:28|0.01967818
13:23:29|0.0196852
13:23:30|0.0196852
13:23:31|0.01968238
13:23:32|0.01967347
13:23:33|0.01967348
13:23:34|0.01967348
13:23:35|0.01970327
13:23:36|0.0196852
13:23:37|0.0196852
13:23:38|0.0196852
13:23:39|0.01967347
13:23:40|0.01967347
13:23:41|0.01967347
13:23:42|0.01967347
13:23:43|0.01967347
13:23:44|0.01967347
13:23:45|0.01967743
13:23:47|0.01967743
13:23:48|0.01967743
13:23:48|0.01967743
13:23:49|0.01967743
13:23:51|0.01967349
13:23:51|0.01967531
13:23:53|0.01971941
13:23:55|0.01971941
13:23:56|0.01971941
13:23:57|0.01971941
13:23:59|0.01975274
13:24:00|0.01975274
13:24:02|0.01971985
13:24:02|0.01975264
13:24:03|0.01975261
13:24:04|0.01975261
13:24:05|0.01975261
13:24:06|0.01975261
13:24:07|0.01975261
13:24:08|0.01975261
13:24:09|0.01972019
13:24:10|0.01972019
13:24:11|0.01979997
13:24:12|0.01979997
13:24:13|0.01979997
13:24:14|0.0198
13:24:15|0.0198
13:24:16|0.01981509
13:24:18|0.01981509
13:24:18|0.01981509
13:24:20|0.01981509
13:24:21|0.01981509
13:24:22|0.01981508
13:24:23|0.01981509
13:24:24|0.01981509
13:24:25|0.01981509
13:24:26|0.01981509
13:24:26|0.01981509
13:24:28|0.01981509
13:24:30|0.01978727
13:24:30|0.01978727
13:24:31|0.01978727
13:24:32|0.01978727
13:24:33|0.01981393
13:24:34|0.01981393
13:24:35|0.01981393
13:24:36|0.01981393
13:24:37|0.01980281
13:24:38|0.01980281
13:24:39|0.01978125
13:24:40|0.01976827
13:24:41|0.01974468
13:24:42|0.01974468
13:24:43|0.01974468
13:24:44|0.01974468
13:24:45|0.01970395
13:24:46|0.01970395
13:24:47|0.01970395
13:24:48|0.01970107
13:24:49|0.01969756
13:24:51|0.01978275
13:24:51|0.01978275
13:24:52|0.01969135
13:24:53|0.01969135
13:24:55|0.01969135
13:24:57|0.01969477
13:24:58|0.01966023
13:25:00|0.01966023
13:25:00|0.01966023
13:25:02|0.01969299
13:25:03|0.01969299
13:25:04|0.01969299
13:25:04|0.01969299
13:25:06|0.01969299
13:25:07|0.01969299
13:25:08|0.01969299
13:25:09|0.01970953
13:25:10|0.01970953
13:25:10|0.01970953
13:25:11|0.01970953
13:25:13|0.0196935
13:25:14|0.01970727
13:25:15|0.01970727
13:25:16|0.01970727
13:25:18|0.0197069
13:25:18|0.0197069
13:25:19|0.0197069
13:25:20|0.01975045
13:25:21|0.01975045
13:25:22|0.01975045
13:25:23|0.01975045
13:25:24|0.01975045
13:25:25|0.01975045
13:25:26|0.01975045
13:25:27|0.01970693
13:25:28|0.01970693
13:25:29|0.01970693
13:25:30|0.01970693
13:25:31|0.0197069
13:25:32|0.0197069
13:25:33|0.01970556
13:25:34|0.01969135
13:25:35|0.01969135
13:25:36|0.01969135
13:25:37|0.01969135
13:25:38|0.01969135
13:25:40|0.01969135
13:25:40|0.01973874
13:25:41|0.01974932
13:25:42|0.01974932
13:25:43|0.0197
13:25:44|0.0197
13:25:45|0.0197
13:25:46|0.0197
13:25:47|0.0197
13:25:48|0.0197
13:25:49|0.01970175
13:25:50|0.01969994
13:25:51|0.01969994
13:25:52|0.01969994
13:25:53|0.01969994
13:25:54|0.01969994
13:25:56|0.0196999
13:25:58|0.0197
13:25:58|0.0197
13:26:00|0.0197
13:26:02|0.0197
13:26:02|0.0197
13:26:03|0.0197
13:26:04|0.0197
13:26:05|0.0197
13:26:06|0.01969135
13:26:07|0.01969135
13:26:08|0.01969135
13:26:09|0.01969135
13:26:10|0.01969825
13:26:11|0.01969825
13:26:12|0.01969825
13:26:13|0.01969825
13:26:14|0.01969825
13:26:15|0.0197
13:26:16|0.01969825
13:26:17|0.01969825
13:26:18|0.01969825
13:26:19|0.01969825
13:26:21|0.01969825
13:26:22|0.01970574
13:26:24|0.01970574
13:26:24|0.01970574
13:26:25|0.01972217
13:26:26|0.01972217
13:26:28|0.01972217
13:26:29|0.01970035
13:26:30|0.01970035
13:26:31|0.01970035
13:26:31|0.01970035
13:26:33|0.0197005
13:26:34|0.0197005
13:26:35|0.0197005
13:26:36|0.0197219
13:26:37|0.0197219
13:26:38|0.01971
13:26:39|0.0197219
13:26:40|0.0197219
13:26:41|0.01971
13:26:42|0.01971
13:26:43|0.01971
13:26:45|0.01972191
13:26:45|0.01972191
13:26:46|0.01971962
13:26:47|0.01971962
13:26:48|0.01966034
13:26:49|0.01966034
13:26:50|0.01966034
13:26:51|0.01966034
13:26:52|0.01970989
13:26:53|0.01966314
13:26:54|0.01966314
13:26:55|0.01966314
13:26:57|0.01966314
13:26:59|0.01966314
13:26:59|0.01966314
13:27:01|0.0196541
13:27:02|0.0196541
13:27:03|0.0196541
13:27:04|0.01967055
13:27:06|0.01967055
13:27:06|0.01966501
13:27:07|0.01966501
13:27:08|0.01966502
13:27:10|0.01966314
13:27:11|0.01966314
13:27:12|0.01966314
13:27:13|0.01966314
13:27:14|0.01966314
13:27:14|0.01966314
13:27:16|0.01966314
13:27:17|0.01968594
13:27:18|0.01968594
13:27:19|0.01968709
13:27:20|0.01968709
13:27:21|0.01968709
13:27:22|0.01968709
13:27:23|0.01966639
13:27:24|0.01966639
13:27:25|0.01966639
13:27:26|0.01966639
13:27:27|0.01966639
13:27:28|0.01966781
13:27:29|0.01966781
13:27:30|0.01966781
13:27:30|0.01966781
13:27:32|0.01966781
13:27:32|0.01968507
13:27:34|0.01968539
13:27:35|0.01968658
13:27:36|0.01968658
13:27:37|0.01968658
13:27:38|0.01968654
13:27:39|0.01968654
13:27:40|0.01966501
13:27:41|0.01966501
13:27:42|0.01968663
13:27:43|0.01968654
13:27:43|0.01968654
13:27:44|0.01968654
13:27:45|0.01968654
13:27:46|0.01968658
13:27:48|0.01968658
13:27:49|0.01968658
13:27:50|0.01968658
13:27:51|0.0196845
13:27:52|0.01968611
13:27:52|0.01968654
13:27:54|0.01968654
13:27:55|0.01968654
13:27:56|0.01968658
13:27:57|0.01968658
13:27:59|0.01968272
13:27:59|0.01967
13:28:01|0.01967041
13:28:03|0.01967041
13:28:03|0.01967041
13:28:04|0.01967041
13:28:05|0.01967041
13:28:07|0.01967041
13:28:08|0.01967041
13:28:09|0.01967
13:28:09|0.01967
13:28:11|0.01967
13:28:12|0.01967
13:28:13|0.01967
13:28:14|0.01967
13:28:14|0.01967
13:28:16|0.01967
13:28:16|0.01967
13:28:18|0.01967065
13:28:19|0.01968243
13:28:19|0.01967164
13:28:22|0.01967164
13:28:22|0.01967164
13:28:23|0.01967164
13:28:24|0.01968243
13:28:25|0.01968243
13:28:26|0.01968243
13:28:27|0.01968243
13:28:28|0.01968243
13:28:29|0.01968243
13:28:30|0.01967164
13:28:31|0.01967164
13:28:32|0.01967164
13:28:33|0.01966314
13:28:34|0.01966314
13:28:35|0.01966314
13:28:36|0.01966314
13:28:37|0.01966314
13:28:38|0.01966314
13:28:39|0.01966314
13:28:40|0.01966314
13:28:41|0.01965409
13:28:42|0.01962501
13:28:43|0.01962501
13:28:44|0.01962501
13:28:45|0.01962501
13:28:47|0.01960001
13:28:48|0.01960733
13:28:49|0.01966311
13:28:50|0.01966311
13:28:51|0.01966311
13:28:52|0.01966311
13:28:53|0.01966311
13:28:54|0.01961382
13:28:55|0.01959183
13:28:56|0.01957953
13:28:57|0.01957953
13:28:58|0.01957953
13:29:00|0.01958901
13:29:01|0.01958901
13:29:02|0.01958901
13:29:03|0.01957021
13:29:05|0.01956879
13:29:05|0.01958901
13:29:06|0.01958901
13:29:07|0.01958901
13:29:08|0.01958901
13:29:09|0.01956879
13:29:10|0.01956879
13:29:12|0.019501
13:29:13|0.01957543
13:29:14|0.01956195
13:29:15|0.01956195
13:29:16|0.019589
13:29:17|0.019589
13:29:18|0.01958619
13:29:19|0.01958619
13:29:20|0.01955
13:29:20|0.01955647
13:29:22|0.01955647
13:29:23|0.01955925
13:29:24|0.01955872
13:29:25|0.01954555
13:29:26|0.01954555
13:29:28|0.01954555
13:29:28|0.01954555
13:29:29|0.01954555
13:29:30|0.01954684
13:29:31|0.01954684
13:29:32|0.01954684
13:29:33|0.01951027
13:29:34|0.01951027
13:29:35|0.01951027
13:29:36|0.01954116
13:29:37|0.01954308
13:29:38|0.01954308
13:29:39|0.01954308
13:29:40|0.01955926
13:29:41|0.01954638
13:29:42|0.01955926
13:29:43|0.01955926
13:29:44|0.01954639
13:29:45|0.01954639
13:29:46|0.01954639
13:29:47|0.01954639
13:29:48|0.01954639
13:29:49|0.01954639
13:29:50|0.01954684
13:29:51|0.01954684
13:29:53|0.01954684
13:29:54|0.01951983
13:29:56|0.01953149
13:29:57|0.0195
13:29:57|0.0195
13:29:59|0.0195
13:30:00|0.01952981
13:30:02|0.01953001
13:30:03|0.01950096
13:30:04|0.01953393
13:30:05|0.01953393
13:30:06|0.01953354
13:30:07|0.01953354
13:30:09|0.01950334
13:30:09|0.01950334
13:30:10|0.01950334
13:30:11|0.0195
13:30:13|0.0195
13:30:14|0.0195
13:30:15|0.019505
13:30:16|0.01949176
13:30:17|0.01949176
13:30:17|0.01949176
13:30:19|0.01949749
13:30:19|0.01949749
13:30:20|0.01949749
13:30:22|0.01949521
13:30:22|0.01949521
13:30:23|0.01949521
13:30:24|0.01948221
13:30:26|0.01948955
13:30:26|0.01948955
13:30:27|0.01949176
13:30:28|0.01952659
13:30:29|0.01949749
13:30:30|0.01949749
13:30:31|0.01953164
13:30:32|0.01959596
13:30:33|0.01967465
13:30:34|0.01967465
13:30:36|0.0196508
13:30:37|0.01961953
13:30:37|0.01959366
13:30:38|0.01960345
13:30:40|0.01962472
13:30:40|0.01959699
13:30:42|0.019597
13:30:43|0.019597
13:30:43|0.01959612
13:30:45|0.01959612
13:30:46|0.01961815
13:30:47|0.01961815
13:30:48|0.01961815
13:30:49|0.01961815
13:30:49|0.01962679
13:30:50|0.01966715
13:30:52|0.01969471
13:30:52|0.01969282
13:30:53|0.019631
13:30:55|0.01969038
13:30:56|0.01969038
13:30:56|0.01968521
13:30:58|0.01964878
13:30:59|0.01969527
13:30:59|0.01971851
13:31:02|0.01971851
13:31:03|0.01969539
13:31:04|0.01969527
13:31:05|0.01969527
13:31:06|0.01971959
13:31:07|0.0196775
13:31:08|0.01967474
13:31:09|0.01967474
13:31:10|0.01964645
13:31:11|0.01969721
13:31:12|0.01969721
13:31:13|0.01969989
13:31:14|0.01969989
13:31:15|0.01969989
13:31:16|0.01969616
13:31:17|0.01969616
13:31:18|0.01969616
13:31:19|0.01969616
13:31:20|0.01969616
13:31:22|0.01969675
13:31:23|0.01969674
13:31:24|0.01969674
13:31:24|0.01969674
13:31:26|0.01969674
13:31:27|0.01969674
13:31:27|0.01969674
13:31:28|0.01969674
13:31:30|0.01969674
13:31:31|0.01969674
13:31:31|0.01969674
13:31:32|0.01968227
13:31:33|0.01968227
13:31:35|0.01968227
13:31:36|0.01968227
13:31:37|0.01968227
13:31:38|0.01966524
13:31:38|0.01966524
13:31:39|0.01966524
13:31:41|0.01966799
13:31:42|0.01966799
13:31:42|0.01966799
13:31:43|0.01966799
13:31:45|0.01966799
13:31:45|0.01966799
13:31:46|0.01966799
13:31:47|0.01966799
13:31:48|0.01966799
13:31:49|0.01964222
13:31:51|0.01962476
13:31:52|0.01964397
13:31:53|0.01964397
13:31:54|0.01964397
13:31:54|0.0196418
13:31:56|0.01964098
13:31:57|0.01963867
13:31:58|0.01963867
13:31:59|0.01962472
13:32:01|0.01962472
13:32:02|0.0196366
13:32:03|0.01962472
13:32:05|0.01962472
13:32:06|0.01959613
13:32:07|0.01959613
13:32:08|0.01959702
13:32:09|0.01961513
13:32:10|0.01961513
13:32:11|0.01959833
13:32:12|0.01959833
13:32:14|0.01959833
13:32:15|0.01959612
13:32:16|0.01951445
13:32:17|0.01951445
13:32:18|0.01951445
13:32:19|0.0195961
13:32:20|0.01949701
13:32:21|0.0195487
13:32:22|0.0195757
13:32:22|0.01959149
13:32:23|0.01953369
13:32:25|0.0195266
13:32:25|0.01963587
13:32:27|0.01962358
13:32:28|0.01962358
13:32:29|0.01962358
13:32:31|0.01956308
13:32:31|0.01956308
13:32:32|0.01956308
13:32:33|0.01969698
13:32:34|0.01968758
13:32:35|0.0195615
13:32:36|0.0196162
13:32:37|0.01966827
13:32:38|0.01966827
13:32:39|0.01966827
13:32:40|0.01966827
13:32:41|0.01964356
13:32:42|0.01964356
13:32:43|0.0196328
13:32:44|0.0196328
13:32:45|0.0196328
13:32:47|0.01963992
13:32:48|0.01963992
13:32:49|0.01963006
13:32:50|0.01971653
13:32:51|0.01971653
13:32:52|0.01970762
13:32:53|0.01970762
13:32:54|0.01970762
13:32:55|0.01970762
13:32:56|0.01970762
13:32:57|0.01970762
13:32:58|0.01966091
13:32:59|0.01966091
13:33:00|0.01966091
13:33:01|0.01966091
13:33:02|0.01966091
13:33:04|0.01966091
13:33:05|0.01966091
13:33:06|0.01966091
13:33:07|0.01966091
13:33:09|0.01965744
13:33:10|0.01966091
13:33:11|0.01966091
13:33:12|0.01966091
13:33:13|0.01966091
13:33:14|0.01966091
13:33:16|0.01971222
13:33:17|0.01971222
13:33:18|0.01971222
13:33:18|0.01971222
13:33:20|0.01971657
13:33:21|0.01971657
13:33:22|0.01971657
13:33:22|0.01971657
13:33:24|0.0196798
13:33:24|0.0197151
13:33:26|0.0197151
13:33:26|0.01967982
13:33:28|0.01967525
13:33:28|0.01969997
13:33:30|0.01969997
13:33:31|0.01969997
13:33:32|0.01969997
13:33:33|0.01969997
13:33:34|0.01969997
13:33:35|0.01969997
13:33:36|0.01969997
13:33:37|0.01969997
13:33:38|0.01965744
13:33:39|0.01965744
13:33:40|0.01965744
13:33:41|0.01965744
13:33:42|0.01965744
13:33:43|0.01963374
13:33:44|0.01964
13:33:45|0.01965602
13:33:46|0.01965744
13:33:47|0.01965744
13:33:48|0.01965744
13:33:49|0.01967019
13:33:50|0.01967019
13:33:51|0.01967019
13:33:52|0.0196
13:33:53|0.0196
13:33:54|0.0196
13:33:55|0.0196
13:33:56|0.0196
13:33:57|0.0196
13:33:58|0.0196
13:33:59|0.0196
13:34:00|0.01959183
13:34:01|0.01960361
13:34:02|0.01960361
13:34:04|0.01960361
13:34:05|0.01960361
13:34:06|0.01960361
13:34:07|0.01959183
13:34:08|0.01959043
13:34:09|0.01959043
13:34:11|0.01959043
13:34:11|0.01957436
13:34:13|0.01968236
13:34:13|0.01968236
13:34:14|0.01968236
13:34:16|0.01968236
13:34:16|0.01968236
13:34:18|0.01961502
13:34:19|0.01961502
13:34:19|0.01961728
13:34:20|0.01961728
13:34:21|0.01961728
13:34:22|0.01961728
13:34:23|0.01961728
13:34:25|0.01961728
13:34:26|0.01961728
13:34:26|0.01961382
13:34:27|0.01961382
13:34:29|0.01966298
13:34:29|0.01961039
13:34:30|0.01961039
13:34:31|0.01961039
13:34:33|0.01961039
13:34:33|0.01961039
13:34:34|0.0196138
13:34:35|0.0196138
13:34:36|0.0196138
13:34:37|0.0196138
13:34:39|0.0196138
13:34:40|0.0196138
13:34:40|0.0196138
13:34:41|0.0196138
13:34:43|0.0196138
13:34:43|0.0196138
13:34:44|0.0196138
13:34:45|0.0196138
13:34:46|0.01961192
13:34:48|0.01968234
13:34:48|0.01968234
13:34:49|0.01968234
13:34:51|0.01968234
13:34:51|0.01968234
13:34:52|0.01968234
13:34:53|0.01967347
13:34:55|0.01967347
13:34:55|0.01967347
13:34:56|0.01967347
13:34:57|0.01967347
13:34:58|0.01967347
13:34:59|0.01967347
13:35:00|0.01967347
13:35:01|0.01967347
13:35:02|0.01966856
13:35:04|0.01966856
13:35:05|0.01966855
13:35:06|0.01966855
13:35:07|0.01966855
13:35:08|0.01966855
13:35:09|0.01966855
13:35:10|0.01966855
13:35:12|0.01961668
13:35:13|0.01961668
13:35:14|0.01961668
13:35:15|0.01961689
13:35:15|0.0196
13:35:16|0.0196
13:35:17|0.0196
13:35:19|0.0196
13:35:20|0.01959184
13:35:21|0.01959184
13:35:22|0.01959184
13:35:23|0.01959184
13:35:24|0.01959693
13:35:25|0.01959693
13:35:26|0.01959693
13:35:27|0.01959693
13:35:28|0.01959698
13:35:29|0.01959698
13:35:30|0.01959698
13:35:31|0.0196161
13:35:32|0.01965471
13:35:33|0.0196547
13:35:34|0.01964809
13:35:35|0.01964809
13:35:36|0.01966509
13:35:37|0.01966123
13:35:38|0.01966247
13:35:39|0.01966247
13:35:40|0.01966247
13:35:41|0.01966247
13:35:42|0.01966247
13:35:43|0.01966249
13:35:44|0.01966249
13:35:45|0.01966249
13:35:47|0.01966249
13:35:48|0.01966249
13:35:48|0.01966249
13:35:50|0.01966249
13:35:50|0.01966249
13:35:51|0.01962
13:35:53|0.01962
13:35:53|0.01962
13:35:54|0.01962
13:35:55|0.01962
13:35:56|0.01962
13:35:57|0.01961614
13:35:58|0.01961383
13:35:59|0.01961383
13:36:01|0.01961383
13:36:01|0.01961383
13:36:02|0.01961383
13:36:03|0.01961383
13:36:05|0.01961383
13:36:07|0.01961383
13:36:07|0.01961383
13:36:09|0.01961383
13:36:10|0.01961383
13:36:12|0.01961383
13:36:13|0.01961383
13:36:14|0.01959694
13:36:14|0.01961758
13:36:16|0.01961758
13:36:17|0.01959183
13:36:18|0.01957034
13:36:19|0.01959732
13:36:19|0.01957196
13:36:21|0.01957196
13:36:22|0.01957196
13:36:22|0.0196
13:36:24|0.0196
13:36:24|0.01962755
13:36:25|0.01962755
13:36:26|0.01962755
13:36:27|0.01962755
13:36:29|0.01956395
13:36:30|0.01956395
13:36:31|0.01956395
13:36:31|0.01956395
13:36:33|0.01956395
13:36:33|0.01956395
13:36:35|0.01956395
13:36:35|0.01956395
13:36:37|0.01956395
13:36:38|0.01960721
13:36:38|0.01960721
13:36:40|0.01960721
13:36:41|0.01960721
13:36:41|0.01960721
13:36:42|0.01960721
13:36:44|0.01960721
13:36:44|0.01960721
13:36:46|0.01960721
13:36:46|0.01960721
13:36:48|0.01960721
13:36:49|0.01959501
13:36:49|0.01956308
13:36:51|0.01956308
13:36:51|0.01956767
13:36:53|0.01959746
13:36:54|0.01959746
13:36:54|0.01959746
13:36:55|0.01959012
13:36:56|0.01959012
13:36:58|0.01959012
13:36:59|0.01959012
13:36:59|0.01959012
13:37:00|0.01959012
13:37:01|0.01959469
13:37:02|0.01959469
13:37:03|0.01959469
13:37:05|0.01959469
13:37:06|0.01959469
13:37:07|0.01959469
13:37:08|0.01959469
13:37:10|0.01959469
13:37:11|0.01959469
13:37:12|0.01959469
13:37:13|0.01953393
13:37:14|0.01958308
13:37:15|0.01958308
13:37:16|0.01958308
13:37:18|0.01958308
13:37:18|0.01958308
13:37:20|0.01951446
13:37:20|0.01951446
13:37:22|0.01951446
13:37:22|0.01951446
13:37:24|0.01955164
13:37:24|0.01951445
13:37:25|0.01951445
13:37:27|0.01951445
13:37:27|0.01951445
13:37:29|0.01951445
13:37:29|0.01951445
13:37:30|0.01951445
13:37:31|0.01950001
13:37:33|0.01950001
13:37:33|0.01950001
13:37:34|0.01950001
13:37:36|0.01953667
13:37:36|0.01953667
13:37:38|0.01950001
13:37:38|0.01954183
13:37:39|0.01954183
13:37:40|0.0195326
13:37:41|0.0195027
13:37:42|0.0195027
13:37:43|0.0195027
13:37:44|0.01953397
13:37:45|0.01953397
13:37:46|0.01954546
13:37:47|0.01958996
13:37:48|0.01958996
13:37:49|0.01958996
13:37:51|0.0195901
13:37:51|0.0195901
13:37:53|0.0195901
13:37:53|0.01958995
13:37:54|0.01958995
13:37:55|0.01958995
13:37:57|0.01958995
13:37:57|0.01958995
13:37:58|0.01958995
13:37:59|0.01958995
13:38:00|0.01953441
13:38:01|0.01953441
13:38:02|0.01953441
13:38:03|0.01953441
13:38:05|0.01953441
13:38:07|0.01953441
13:38:08|0.01953441
13:38:08|0.01953441
13:38:10|0.01953441
13:38:10|0.01953441
13:38:12|0.01953441
13:38:12|0.01953441
13:38:14|0.01953441
13:38:15|0.01952106
13:38:16|0.01952106
13:38:17|0.01952106
13:38:18|0.01952106
13:38:19|0.01952106
13:38:20|0.01952106
13:38:21|0.01952106
13:38:22|0.01952106
13:38:23|0.01952106
13:38:24|0.01952106
13:38:25|0.01952106
13:38:26|0.01957175
13:38:27|0.0195778
13:38:28|0.0195778
13:38:30|0.0195778
13:38:31|0.0195778
13:38:32|0.0195778
13:38:33|0.0195778
13:38:35|0.01957108
13:38:35|0.01957108
13:38:36|0.01953187
13:38:38|0.01953187
13:38:39|0.01953187
13:38:40|0.01952886
13:38:40|0.01952845
13:38:41|0.01953407
13:38:43|0.0195701
13:38:43|0.0195701
13:38:45|0.0195701
13:38:45|0.0195701
13:38:47|0.01951564
13:38:47|0.01957003
13:38:48|0.01957003
13:38:49|0.01957003
13:38:50|0.01957003
13:38:52|0.01957003
13:38:52|0.01957003
13:38:53|0.01957003
13:38:55|0.01957003
13:38:56|0.01957003
13:38:57|0.01957003
13:38:57|0.01957003
13:38:58|0.01956895
13:39:00|0.01956895
13:39:00|0.01956895
13:39:01|0.01952275
13:39:02|0.01952275
13:39:04|0.01952275
13:39:04|0.01952275
13:39:06|0.01952001
13:39:07|0.01952001
13:39:09|0.01953101
13:39:10|0.01953101
13:39:10|0.01950224
13:39:12|0.0195177
13:39:13|0.01948
13:39:14|0.01951
13:39:15|0.01951
13:39:16|0.01949625
13:39:17|0.01949311
13:39:18|0.01949311
13:39:20|0.01946376
13:39:21|0.01946376
13:39:22|0.01946376
13:39:23|0.01946376
13:39:24|0.01946376
13:39:25|0.01946376
13:39:26|0.0193
13:39:27|0.01939735
13:39:28|0.01935949
13:39:29|0.01936414
13:39:30|0.01942357
13:39:31|0.0194128
13:39:32|0.01941737
13:39:33|0.01941737
13:39:34|0.01941737
13:39:35|0.01942095
13:39:36|0.0193554
13:39:37|0.0193554
13:39:38|0.01939635
13:39:40|0.01930858
13:39:40|0.01938685
13:39:41|0.01938378
13:39:42|0.01935663
13:39:43|0.01938426
13:39:44|0.01938426
13:39:46|0.01938426
13:39:46|0.01932513
13:39:47|0.01932513
13:39:49|0.01932513
13:39:49|0.01936255
13:39:51|0.01935744
13:39:51|0.01935744
13:39:52|0.01938319
13:39:54|0.01938319
13:39:54|0.01933027
13:39:55|0.01933027
13:39:57|0.01938021
13:39:57|0.01938021
13:39:59|0.01932224
13:39:59|0.0193338
13:40:01|0.01931688
13:40:02|0.01931688
13:40:02|0.01933464
13:40:03|0.01939277
13:40:04|0.01939277
13:40:06|0.01939277
13:40:08|0.01938503
13:40:09|0.0194
13:40:10|0.01941485
13:40:11|0.0194237
13:40:12|0.01942345
13:40:13|0.01942143
13:40:14|0.01944655
13:40:15|0.01943553
13:40:16|0.01944652
13:40:17|0.01944652
13:40:18|0.01944652
13:40:19|0.01944652
13:40:20|0.01943241
13:40:21|0.01943241
13:40:22|0.01943241
13:40:23|0.01943241
13:40:24|0.01943241
13:40:25|0.01943241
13:40:26|0.01943241
13:40:27|0.01943241
13:40:28|0.01943241
13:40:29|0.01942345
13:40:30|0.01942345
13:40:31|0.01942345
13:40:32|0.01942345
13:40:34|0.01942345
13:40:34|0.01942345
13:40:35|0.01942345
13:40:36|0.01940722
13:40:38|0.01940722
13:40:38|0.01939574
13:40:39|0.01939574
13:40:41|0.01939574
13:40:41|0.01940515
13:40:42|0.01939425
13:40:43|0.01937748
13:40:44|0.01937748
13:40:45|0.01937748
13:40:47|0.01937748
13:40:47|0.01938727
13:40:49|0.01938727
13:40:49|0.01938727
13:40:50|0.01938727
13:40:51|0.01938727
13:40:52|0.01938727
13:40:54|0.01938727
13:40:54|0.01938577
13:40:55|0.01938577
13:40:56|0.01938577
13:40:57|0.01938577
13:40:58|0.01938577
13:40:59|0.01938577
13:41:01|0.01938577
13:41:02|0.01938577
13:41:02|0.01936219
13:41:04|0.01936219
13:41:04|0.01938486
13:41:05|0.01938486
13:41:07|0.0193747
13:41:09|0.0193747
13:41:09|0.0193747
13:41:11|0.01937403
13:41:12|0.01936329
13:41:13|0.01936329
13:41:15|0.01936333
13:41:16|0.01936333
13:41:16|0.01938727
13:41:18|0.019368
13:41:19|0.019368
13:41:20|0.01938727
13:41:21|0.01942344
13:41:23|0.01938189
13:41:23|0.01938189
13:41:24|0.01941863
13:41:25|0.01941863
13:41:26|0.01941863
13:41:28|0.01941525
13:41:28|0.01941525
13:41:29|0.01941525
13:41:30|0.01941525
13:41:32|0.01941525
13:41:33|0.01938434
13:41:33|0.01938434
13:41:36|0.01938434
13:41:36|0.01938434
13:41:37|0.01939962
13:41:38|0.01939962
13:41:39|0.01939962
13:41:40|0.01939962
13:41:42|0.01943239
13:41:43|0.01942999
13:41:44|0.01942999
13:41:45|0.01942999
13:41:46|0.01942999
13:41:47|0.01942999
13:41:48|0.01942999
13:41:49|0.01942999
13:41:49|0.01942999
13:41:51|0.01943
13:41:52|0.01938969
13:41:53|0.01938969
13:41:53|0.01938969
13:41:54|0.01938969
13:41:56|0.01938969
13:41:57|0.01938969
13:41:58|0.01938969
13:41:58|0.01942736
13:41:59|0.01940372
13:42:01|0.01940229
13:42:02|0.01940229
13:42:02|0.01940146
13:42:04|0.01940146
13:42:04|0.01940146
13:42:06|0.01940146
13:42:07|0.01940146
13:42:09|0.01940146
13:42:09|0.01940146
13:42:10|0.01940146
13:42:12|0.01942417
13:42:13|0.01942417
13:42:14|0.01942257
13:42:15|0.01938716
13:42:16|0.01938716
13:42:17|0.01938716
13:42:18|0.01938716
13:42:18|0.01938716
13:42:20|0.01938716
13:42:21|0.01939298
13:42:22|0.01939298
13:42:23|0.01939298
13:42:24|0.01940885
13:42:25|0.01940885
13:42:26|0.01940885
13:42:27|0.01940885
13:42:28|0.01938061
13:42:29|0.01938061
13:42:29|0.01940303
13:42:31|0.01940303
13:42:31|0.01940303
13:42:33|0.01936305
13:42:34|0.01936305
13:42:35|0.01935997
13:42:35|0.01935997
13:42:37|0.01935997
13:42:38|0.01935997
13:42:39|0.01935997
13:42:41|0.01935997
13:42:42|0.01935997
13:42:43|0.01935997
13:42:45|0.01935997
13:42:45|0.01935997
13:42:46|0.01935997
13:42:47|0.01935997
13:42:48|0.01935997
13:42:49|0.01935997
13:42:50|0.01938544
13:42:51|0.01938544
13:42:52|0.01938544
13:42:53|0.01935997
13:42:54|0.01935997
13:42:55|0.01935997
13:42:56|0.01935997
13:42:57|0.01935997
13:42:58|0.01935084
13:42:59|0.01935001
13:43:00|0.01935001
13:43:01|0.01934506
13:43:02|0.01934506
13:43:03|0.01934836
13:43:04|0.01934836
13:43:05|0.01934271
13:43:06|0.01934271
13:43:08|0.01934811
13:43:10|0.01930006
13:43:10|0.01930006
13:43:12|0.0193
13:43:14|0.01934586
13:43:14|0.01934586
13:43:15|0.01925317
13:43:16|0.01931526
13:43:17|0.01930565
13:43:18|0.01930668
13:43:19|0.01929447
13:43:20|0.0193
13:43:21|0.01934693
13:43:22|0.01934693
13:43:23|0.01929447
13:43:24|0.01929447
13:43:25|0.01935073
13:43:26|0.01935073
13:43:27|0.01929252
13:43:28|0.01929252
13:43:29|0.0193466
13:43:30|0.01930459
13:43:31|0.01930459
13:43:32|0.01934169
13:43:33|0.01934169
13:43:34|0.01934169
13:43:36|0.01934169
13:43:37|0.01934165
13:43:38|0.01934165
13:43:38|0.01933843
13:43:39|0.01930567
13:43:41|0.01930567
13:43:42|0.01930567
13:43:43|0.01930567
13:43:45|0.01934046
13:43:45|0.01934046
13:43:46|0.01930565
13:43:47|0.01930565
13:43:48|0.01930565
13:43:49|0.01934166
13:43:50|0.01934166
13:43:51|0.01932
13:43:52|0.01934693
13:43:53|0.01935384
13:43:54|0.01935384
13:43:55|0.01921952
13:43:56|0.01921952
13:43:57|0.01928359
13:43:58|0.01928359
13:43:59|0.01928359
13:44:00|0.01928359
13:44:01|0.01928359
13:44:02|0.01929813
13:44:03|0.01929813
13:44:04|0.01929813
13:44:05|0.01929813
13:44:06|0.01930007
13:44:07|0.01930007
13:44:08|0.01930007
13:44:10|0.01930007
13:44:11|0.01930007
13:44:11|0.01930007
13:44:13|0.01923392
13:44:15|0.01932451
13:44:15|0.01930035
13:44:17|0.01930035
13:44:18|0.01933351
13:44:18|0.01932999
13:44:20|0.01932507
13:44:21|0.01932507
13:44:22|0.01927908
13:44:23|0.01927908
13:44:24|0.01927908
13:44:25|0.01927908
13:44:26|0.01933351
13:44:27|0.01935384
13:44:29|0.01931666
13:44:29|0.01931666
13:44:31|0.01935997
13:44:32|0.01935997
13:44:33|0.01940001
13:44:35|0.01940001
13:44:35|0.01940001
13:44:36|0.01940001
13:44:37|0.01940001
13:44:38|0.01931308
13:44:39|0.01931308
13:44:40|0.01947584
13:44:41|0.01945931
13:44:42|0.01945931
13:44:43|0.01947583
13:44:44|0.01947582
13:44:45|0.01947582
13:44:46|0.01947582
13:44:47|0.01947582
13:44:48|0.01947582
13:44:49|0.01947461
13:44:50|0.0194048
13:44:51|0.0194048
13:44:53|0.0194048
13:44:53|0.0194048
13:44:54|0.01940479
13:44:55|0.0194712
13:44:56|0.01940762
13:44:57|0.01940762
13:44:58|0.01940762
13:44:59|0.01940762
13:45:00|0.01940762
13:45:01|0.01940762
13:45:02|0.01940762
13:45:03|0.01940762
13:45:04|0.01940323
13:45:05|0.01940762
13:45:06|0.01940762
13:45:07|0.01940762
13:45:08|0.01940762
13:45:09|0.01940762
13:45:11|0.01940762
13:45:12|0.01940762
13:45:13|0.01940723
13:45:15|0.01940723
13:45:15|0.01940723
13:45:16|0.01940723
13:45:17|0.01940723
13:45:18|0.01940723
13:45:19|0.01940723
13:45:20|0.01940723
13:45:21|0.01940723
13:45:22|0.01940723
13:45:23|0.01940723
13:45:24|0.01940723
13:45:25|0.01941015
13:45:26|0.01941015
13:45:27|0.01940323
13:45:28|0.01940323
13:45:29|0.01940323
13:45:30|0.01940323
13:45:31|0.01940323
13:45:32|0.01940323
13:45:33|0.01944517
13:45:34|0.01944517
13:45:35|0.01944517
13:45:37|0.01943808
13:45:38|0.01943808
13:45:39|0.01944331
13:45:40|0.01944331
13:45:41|0.01944331
13:45:42|0.01943527
13:45:43|0.01943527
13:45:44|0.01948297
13:45:45|0.0194316
13:45:46|0.01941241
13:45:47|0.01941241
13:45:48|0.01941241
13:45:48|0.01941241
13:45:49|0.01941241
13:45:51|0.01943357
13:45:52|0.01943357
13:45:53|0.01943357
13:45:54|0.01948689
13:45:55|0.01948689
13:45:56|0.01948689
13:45:57|0.01948359
13:45:58|0.01948359
13:45:59|0.01948359
13:46:00|0.01948359
13:46:01|0.01948359
13:46:02|0.01948359
13:46:03|0.0194343
13:46:04|0.01942682
13:46:04|0.01942682
13:46:06|0.01942682
13:46:07|0.01942682
13:46:08|0.01942682
13:46:09|0.01942682
13:46:10|0.01942682
13:46:11|0.01942682
13:46:11|0.01943564
13:46:13|0.01943564
13:46:14|0.0195
13:46:16|0.0195
13:46:16|0.0195
13:46:18|0.01949668
13:46:19|0.01949668
13:46:20|0.01949668
13:46:21|0.01949668
13:46:23|0.01949668
13:46:24|0.01949668
13:46:24|0.01949668
13:46:25|0.01949668
13:46:26|0.01949668
13:46:27|0.01949429
13:46:28|0.01949429
13:46:29|0.01949999
13:46:30|0.01944793
13:46:31|0.01949429
13:46:32|0.01949429
13:46:34|0.01949669
13:46:35|0.01944234
13:46:36|0.01944234
13:46:36|0.01944234
13:46:38|0.01944234
13:46:39|0.01944234
13:46:41|0.01944234
13:46:41|0.01944234
13:46:42|0.01944234
13:46:43|0.01944234
13:46:44|0.01944234
13:46:45|0.01944234
13:46:46|0.01944234
13:46:47|0.01944234
13:46:48|0.01943937
13:46:49|0.01943937
13:46:50|0.01943937
13:46:51|0.01943937
13:46:52|0.0193958
13:46:53|0.0193958
13:46:54|0.0193958
13:46:55|0.0193958
13:46:56|0.0193958
13:46:57|0.0193958
13:46:58|0.0193958
13:46:59|0.0193958
13:47:00|0.0193958
13:47:01|0.0193958
13:47:02|0.0193958
13:47:03|0.0193958
13:47:04|0.0193958
13:47:05|0.0193958
13:47:06|0.01939575
13:47:08|0.01939575
13:47:08|0.0193958
13:47:09|0.01940001
13:47:10|0.01940001
13:47:11|0.0193958
13:47:13|0.0193958
13:47:15|0.01940001
13:47:16|0.01940001
13:47:17|0.01940001
13:47:18|0.01944234
13:47:19|0.01944234
13:47:21|0.01944234
13:47:22|0.01944234
13:47:22|0.01942975
13:47:24|0.01942975
13:47:25|0.01942975
13:47:26|0.01942975
13:47:26|0.01942975
13:47:28|0.01942975
13:47:29|0.01942975
13:47:30|0.01942975
13:47:30|0.01942975
13:47:32|0.01942975
13:47:32|0.0194
13:47:33|0.01940198
13:47:34|0.01940198
13:47:35|0.01940198
13:47:37|0.0194275
13:47:38|0.0194275
13:47:38|0.01944001
13:47:39|0.01944001
13:47:41|0.01944001
13:47:42|0.01945
13:47:42|0.01945
13:47:43|0.01945
13:47:45|0.01945
13:47:46|0.01945
13:47:46|0.0194514
13:47:48|0.0194514
13:47:48|0.0194514
13:47:49|0.0194801
13:47:50|0.0194801
13:47:51|0.0194801
13:47:52|0.0194801
13:47:53|0.0194801
13:47:55|0.01947975
13:47:56|0.01947975
13:47:57|0.01947975
13:47:58|0.01947975
13:47:59|0.01947975
13:47:59|0.01947975
13:48:01|0.01947975
13:48:01|0.01947975
13:48:02|0.01947975
13:48:03|0.01947975
13:48:04|0.01947975
13:48:06|0.01947975
13:48:06|0.01947975
13:48:07|0.01947975
13:48:09|0.01947975
13:48:09|0.01947975
13:48:10|0.0194801
13:48:11|0.01947128
13:48:12|0.01947128
13:48:14|0.01947813
13:48:16|0.01948296
13:48:17|0.01948296
13:48:18|0.01948296
13:48:20|0.01948296
13:48:21|0.01950073
13:48:22|0.01950073
13:48:24|0.0194718
13:48:24|0.0194718
13:48:25|0.01949128
13:48:27|0.01949128
13:48:27|0.01949128
13:48:28|0.01949128
13:48:29|0.01949128
13:48:30|0.01949128
13:48:31|0.0195102
13:48:32|0.01952105
13:48:33|0.01952106
13:48:35|0.01952106
13:48:35|0.01952106
13:48:36|0.01952106
13:48:37|0.01956
13:48:38|0.01956
13:48:40|0.0195519
13:48:40|0.01959183
13:48:41|0.0196
13:48:42|0.0196
13:48:43|0.0196
13:48:44|0.0196
13:48:45|0.0196
13:48:46|0.0196
13:48:47|0.01959864
13:48:48|0.01956049
13:48:49|0.0195266
13:48:50|0.01959189
13:48:51|0.01959189
13:48:52|0.01952659
13:48:53|0.01952659
13:48:54|0.01959119
13:48:55|0.01959119
13:48:56|0.01959119
13:48:57|0.0196
13:48:58|0.0195514
13:48:59|0.0195514
13:49:00|0.01953841
13:49:02|0.01953841
13:49:02|0.01959119
13:49:03|0.01959119
13:49:04|0.01959119
13:49:05|0.01966665
13:49:06|0.01966665
13:49:07|0.01966665
13:49:08|0.01965912
13:49:09|0.0195926
13:49:10|0.0195926
13:49:11|0.01965999
13:49:13|0.01961049
13:49:13|0.01965471
13:49:15|0.01965999
13:49:17|0.01959
13:49:17|0.01959
13:49:19|0.01957911
13:49:21|0.01957646
13:49:21|0.01959
13:49:22|0.01957022
13:49:23|0.01965434
13:49:25|0.01965434
13:49:25|0.01965434
13:49:26|0.01964596
13:49:27|0.01959972
13:49:28|0.01964596
13:49:29|0.01964596
13:49:31|0.01964596
13:49:32|0.01959
13:49:33|0.01959
13:49:35|0.01965
13:49:35|0.01964999
13:49:37|0.01964999
13:49:38|0.01964998
13:49:39|0.01964998
13:49:40|0.01964998
13:49:41|0.01964998
13:49:42|0.01964998
13:49:43|0.01964999
13:49:45|0.01964999
13:49:45|0.01964999
13:49:46|0.01964999
13:49:47|0.01964999
13:49:48|0.01964999
13:49:49|0.01964999
13:49:50|0.01964999
13:49:51|0.01964999
13:49:53|0.01959
13:49:54|0.01959
13:49:55|0.01959
13:49:56|0.01966
13:49:56|0.01966
13:49:58|0.01960151
13:49:59|0.01965751
13:50:00|0.01965751
13:50:00|0.01965423
13:50:02|0.01965423
13:50:03|0.01965423
13:50:04|0.01965423
13:50:05|0.01964869
13:50:06|0.01962064
13:50:07|0.01965449
13:50:08|0.01965449
13:50:09|0.01959826
13:50:10|0.01959826
13:50:11|0.01964336
13:50:12|0.01964336
13:50:13|0.01964336
13:50:13|0.01966
13:50:14|0.01965376
13:50:17|0.01965646
13:50:17|0.01965646
13:50:19|0.01965646
13:50:20|0.01965646
13:50:21|0.01965001
13:50:22|0.01967979
13:50:22|0.01966081
13:50:25|0.01966081
13:50:25|0.01966081
13:50:27|0.01966364
13:50:28|0.01966364
13:50:29|0.0196636
13:50:30|0.0196636
13:50:31|0.0196636
13:50:32|0.0196636
13:50:33|0.0196636
13:50:34|0.01957911
13:50:35|0.01957911
13:50:36|0.01957911
13:50:37|0.01964127
13:50:38|0.01964127
13:50:38|0.01964127
13:50:40|0.01964127
13:50:41|0.01964127
13:50:42|0.01957026
13:50:42|0.01957026
13:50:44|0.01957026
13:50:45|0.01957021
13:50:46|0.01955096
13:50:47|0.01964126
13:50:48|0.01964124
13:50:49|0.01964124
13:50:49|0.01964124
13:50:50|0.01964124
13:50:52|0.01963263
13:50:53|0.01963263
13:50:53|0.01963263
13:50:55|0.01963263
13:50:56|0.01963263
13:50:57|0.01962497
13:50:58|0.01964124
13:50:58|0.01964127
13:51:00|0.01964127
13:51:01|0.01964127
13:51:02|0.01964127
13:51:02|0.01964127
13:51:04|0.01964127
13:51:05|0.01964127
13:51:06|0.0196016
13:51:07|0.0196016
13:51:07|0.0196016
13:51:08|0.0196016
13:51:10|0.0196016
13:51:11|0.0196016
13:51:11|0.0196016
13:51:13|0.0195947
13:51:14|0.0195947
13:51:15|0.0195947
13:51:16|0.01965524
13:51:18|0.01961284
13:51:18|0.01961284
13:51:19|0.01961284
13:51:20|0.01961284
13:51:21|0.0196582
13:51:22|0.0196582
13:51:23|0.01961824
13:51:24|0.01966
13:51:25|0.01966
13:51:26|0.01966
13:51:28|0.01966
13:51:30|0.01961824
13:51:30|0.01965788
13:51:31|0.01965788
13:51:32|0.01965787
13:51:33|0.01965787
13:51:34|0.01965787
13:51:35|0.01965788
13:51:36|0.01965788
13:51:37|0.01965999
13:51:38|0.01965999
13:51:39|0.01965999
13:51:40|0.01966
13:51:41|0.01966
13:51:43|0.01965788
13:51:45|0.01961382
13:51:45|0.01959917
13:51:46|0.01959501
13:51:47|0.01959601
13:51:48|0.01959583
13:51:49|0.01959583
13:51:50|0.01959583
13:51:51|0.01959583
13:51:52|0.01959993
13:51:53|0.01959993
13:51:54|0.01959993
13:51:55|0.01959993
13:51:56|0.0195999
13:51:57|0.0195999
13:51:58|0.01953442
13:51:59|0.01953442
13:52:00|0.01953442
13:52:02|0.01954222
13:52:02|0.01954222
13:52:03|0.01954222
13:52:04|0.01955485
13:52:05|0.01955485
13:52:06|0.01955485
13:52:07|0.01955485
13:52:08|0.01955485
13:52:09|0.01955605
13:52:10|0.01955605
13:52:11|0.01955605
13:52:12|0.01955605
13:52:13|0.01955605
13:52:14|0.01966
13:52:15|0.01966
13:52:16|0.01966
13:52:18|0.01957198
13:52:20|0.01957379
13:52:21|0.01963297
13:52:23|0.01963297
13:52:23|0.01963297
13:52:24|0.01963297
13:52:25|0.01963297
13:52:26|0.0195798
13:52:27|0.0195798
13:52:28|0.0195798
13:52:29|0.01962751
13:52:30|0.01962751
13:52:31|0.01962751
13:52:32|0.01962751
13:52:33|0.01962751
13:52:34|0.01962751
13:52:35|0.01962751
13:52:36|0.01962751
13:52:37|0.01962751
13:52:38|0.01962751
13:52:39|0.01962311
13:52:40|0.01962421
13:52:41|0.01962421
13:52:42|0.01962421
13:52:43|0.01962421
13:52:44|0.01962421
13:52:45|0.01962421
13:52:47|0.01962267
13:52:48|0.01962267
13:52:49|0.01962267
13:52:50|0.01962
13:52:51|0.01962
13:52:52|0.01962
13:52:53|0.01962
13:52:54|0.01962
13:52:54|0.01962
13:52:56|0.01962
13:52:57|0.01962
13:52:58|0.01962
13:52:58|0.01962
13:53:00|0.01962
13:53:00|0.01962
13:53:02|0.01962
13:53:03|0.01962
13:53:04|0.0195907
13:53:04|0.0195907
13:53:06|0.0195907
13:53:07|0.0195907
13:53:08|0.0195907
13:53:09|0.0195907
13:53:10|0.01959213
13:53:11|0.01959213
13:53:12|0.01959213
13:53:13|0.01962
13:53:14|0.01962
13:53:15|0.01962
13:53:16|0.01962
13:53:17|0.0196241
13:53:18|0.0196241
13:53:20|0.0196241
13:53:20|0.0196241
13:53:21|0.01962162
13:53:22|0.01962162
13:53:24|0.01964795
13:53:25|0.01964795
13:53:25|0.01964795
13:53:28|0.01964967
13:53:28|0.01964967
13:53:29|0.01964796
13:53:30|0.01964796
13:53:31|0.01964796
13:53:32|0.01964796
13:53:33|0.01964848
13:53:34|0.01962
13:53:35|0.01962
13:53:36|0.01962
13:53:37|0.01962
13:53:38|0.01962
13:53:39|0.01965
13:53:40|0.01962097
13:53:41|0.01962097
13:53:42|0.01962097
13:53:43|0.0196225
13:53:44|0.01962098
13:53:45|0.01962098
13:53:46|0.01962098
13:53:49|0.01962098
13:53:49|0.01962098
13:53:50|0.01962098
13:53:51|0.01964897
13:53:52|0.01964897
13:53:53|0.01962662
13:53:54|0.01962662
13:53:55|0.01962662
13:53:56|0.01964897
13:53:57|0.01962223
13:53:58|0.01962223
13:53:59|0.01964897
13:54:01|0.01964897
13:54:02|0.01964897
13:54:02|0.01964897
13:54:04|0.01964897
13:54:05|0.01964897
13:54:06|0.01964897
13:54:07|0.01964897
13:54:08|0.01964897
13:54:09|0.01963
13:54:10|0.01963
13:54:11|0.01963
13:54:12|0.01964553
13:54:13|0.01964799
13:54:14|0.01962
13:54:14|0.01964482
13:54:16|0.01964482
13:54:17|0.01964482
13:54:18|0.01964482
13:54:18|0.01964482
13:54:21|0.01963722
13:54:22|0.01964068
13:54:23|0.01964068
13:54:25|0.01964068
13:54:25|0.01964068
13:54:26|0.01964068
13:54:27|0.01964071
13:54:28|0.01964071
13:54:29|0.01964071
13:54:30|0.01964071
13:54:31|0.01964071
13:54:32|0.01964071
13:54:33|0.01964071
13:54:34|0.01964071
13:54:35|0.01964071
13:54:36|0.01964071
13:54:37|0.01964071
13:54:38|0.01964071
13:54:39|0.01964071
13:54:40|0.01964071
13:54:41|0.01964071
13:54:42|0.01964071
13:54:43|0.01964071
13:54:44|0.01964071
13:54:45|0.01964071
13:54:46|0.01964071
13:54:47|0.01961652
13:54:48|0.01961821
13:54:49|0.01961821
13:54:50|0.01961821
13:54:51|0.01961821
13:54:52|0.01961821
13:54:53|0.01961821
13:54:54|0.01961821
13:54:56|0.01961821
13:54:57|0.01961821
13:54:58|0.01961821
13:54:59|0.01961821
13:55:00|0.01961821
13:55:01|0.01961821
13:55:02|0.01961821
13:55:03|0.01962
13:55:04|0.01962
13:55:05|0.01964047
13:55:06|0.01964047
13:55:07|0.01964047
13:55:08|0.01959431
13:55:09|0.01959431
13:55:10|0.01959431
13:55:11|0.01961642
13:55:11|0.01961821
13:55:13|0.01961821
13:55:14|0.01961821
13:55:15|0.01961821
13:55:16|0.01961821
13:55:16|0.01961821
13:55:18|0.01961821
13:55:19|0.01960543
13:55:20|0.01961608
13:55:22|0.01961608
13:55:22|0.01961608
13:55:24|0.01961608
13:55:25|0.01961608
13:55:26|0.01959357
13:55:28|0.01961322
13:55:28|0.01961322
13:55:30|0.01961322
13:55:32|0.01961322
13:55:32|0.01961322
13:55:33|0.01961322
13:55:34|0.01960445
13:55:35|0.01960445
13:55:36|0.01960445
13:55:37|0.01960445
13:55:38|0.01960445
13:55:39|0.01960913
13:55:40|0.01960913
13:55:41|0.01957022
13:55:42|0.01956149
13:55:44|0.01956149
13:55:45|0.01956149
13:55:47|0.01955516
13:55:47|0.01955516
13:55:48|0.01955516
13:55:49|0.01956149
13:55:50|0.01956149
13:55:51|0.01956149
13:55:53|0.01955701
13:55:54|0.01955701
13:55:55|0.01955701
13:55:55|0.01955701
13:55:57|0.01955701
13:55:58|0.01955701
13:55:59|0.01955701
13:56:00|0.01955701
13:56:01|0.01955701
13:56:02|0.01955517
13:56:03|0.01955517
13:56:04|0.01955517
13:56:04|0.01955516
13:56:06|0.01955516
13:56:07|0.01955551
13:56:08|0.01955516
13:56:08|0.01955521
13:56:10|0.01955521
13:56:11|0.01955485
13:56:12|0.01955485
13:56:13|0.01955485
13:56:14|0.01955485
13:56:15|0.01955293
13:56:15|0.01955293
13:56:16|0.01955293
13:56:18|0.01955293
13:56:20|0.01955114
13:56:20|0.01953456
13:56:22|0.01954945
13:56:24|0.01954945
13:56:25|0.01954945
13:56:26|0.01954945
13:56:28|0.01953551
13:56:28|0.0195
13:56:30|0.0195
13:56:31|0.0195
13:56:31|0.01953255
13:56:33|0.01950249
13:56:33|0.01950249
13:56:35|0.0195
13:56:36|0.0195
13:56:36|0.0195
13:56:38|0.0195
13:56:39|0.0195
13:56:40|0.0195
13:56:40|0.0195
13:56:42|0.0195
13:56:43|0.0195
13:56:44|0.01942857
13:56:45|0.01947925
13:56:45|0.01947925
13:56:46|0.01942857
13:56:48|0.01942609
13:56:48|0.01942609
13:56:50|0.01942609
13:56:51|0.01941653
13:56:51|0.01941653
13:56:52|0.01940002
13:56:53|0.01939329
13:56:55|0.0194243
13:56:56|0.0194243
13:56:56|0.0194243
13:56:57|0.0194243
13:56:58|0.0194243
13:56:59|0.0194243
13:57:00|0.01942117
13:57:02|0.01942117
13:57:02|0.01942117
13:57:03|0.01942117
13:57:05|0.01939879
13:57:06|0.01939879
13:57:06|0.01939879
13:57:07|0.01938573
13:57:09|0.01939879
13:57:10|0.01939879
13:57:10|0.01939879
13:57:11|0.01939879
13:57:12|0.01939879
13:57:14|0.01939864
13:57:15|0.0194
13:57:15|0.01942117
13:57:16|0.01943416
13:57:17|0.01941407
13:57:18|0.01941407
13:57:20|0.01941407
13:57:20|0.01941457
13:57:21|0.01941457
13:57:23|0.01948297
13:57:24|0.01941458
13:57:26|0.01941272
13:57:27|0.01941272
13:57:28|0.01941457
13:57:30|0.01941457
13:57:30|0.01941457
13:57:32|0.01941457
13:57:33|0.01941457
13:57:34|0.01941457
13:57:36|0.01941457
13:57:36|0.01941457
13:57:37|0.01941272
13:57:38|0.01941272
13:57:39|0.01941272
13:57:40|0.01941272
13:57:41|0.01941272
13:57:42|0.01941457
13:57:44|0.01940845
13:57:44|0.01940845
13:57:45|0.01947906
13:57:46|0.01940934
13:57:47|0.01940934
13:57:48|0.01940934
13:57:49|0.01948295
13:57:50|0.01948295
13:57:51|0.01941214
13:57:52|0.01949999
13:57:53|0.01949999
13:57:54|0.01949999
13:57:55|0.01942457
13:57:56|0.01942457
13:57:57|0.01942457
13:57:58|0.01942457
13:57:59|0.01942457
13:58:00|0.01942457
13:58:01|0.01942457
13:58:02|0.01942457
13:58:03|0.01942457
13:58:04|0.01942457
13:58:05|0.01942457
13:58:06|0.01942457
13:58:07|0.01944079
13:58:08|0.01942458
13:58:09|0.01942458
13:58:10|0.01942458
13:58:11|0.01942458
13:58:12|0.01942458
13:58:13|0.01942458
13:58:14|0.01942458
13:58:15|0.01942458
13:58:16|0.01942458
13:58:17|0.01942458
13:58:19|0.01942458
13:58:19|0.01942458
13:58:20|0.01947495
13:58:21|0.01947495
13:58:23|0.01947495
13:58:25|0.01945
13:58:25|0.01945
13:58:26|0.01945
13:58:27|0.0194479
13:58:28|0.0194479
13:58:29|0.0194479
13:58:30|0.0194479
13:58:32|0.0194479
13:58:33|0.0194479
13:58:34|0.01942806
13:58:35|0.01942806
13:58:36|0.01942806
13:58:37|0.01942806
13:58:39|0.01942806
13:58:39|0.01942806
13:58:40|0.0194283
13:58:41|0.0195
13:58:42|0.0195
13:58:43|0.0195
13:58:44|0.01949646
13:58:45|0.01949646
13:58:46|0.01949646
13:58:47|0.01949646
13:58:48|0.01949646
13:58:49|0.01949646
13:58:50|0.01949646
13:58:52|0.01949646
13:58:53|0.01949646
13:58:54|0.01949646
13:58:55|0.01949646
13:58:56|0.01949646
13:58:57|0.01949646
13:58:58|0.01949646
13:58:59|0.0194919
13:59:00|0.0194919
13:59:01|0.0194919
13:59:02|0.0194919
13:59:03|0.0194919
13:59:03|0.0194919
13:59:05|0.0194919
13:59:06|0.0194384
13:59:07|0.0194919
13:59:07|0.01949896
13:59:09|0.0194919
13:59:10|0.0194919
13:59:10|0.0194919
13:59:12|0.0194919
13:59:12|0.0194919
13:59:14|0.0194919
13:59:15|0.0194919
13:59:16|0.0194919
13:59:17|0.0194919
13:59:18|0.0194919
13:59:19|0.0194919
13:59:19|0.0194919
13:59:21|0.0194919
13:59:22|0.01943621
13:59:23|0.01949134
13:59:25|0.01949134
13:59:26|0.01949134
13:59:28|0.01949134
13:59:28|0.01949134
13:59:29|0.01949134
13:59:30|0.01949134
13:59:32|0.01949134
13:59:33|0.01949134
13:59:34|0.01949134
13:59:35|0.01949134
13:59:36|0.01949134
13:59:38|0.01949134
13:59:38|0.01942457
13:59:39|0.01947761
13:59:40|0.01947761
13:59:41|0.01947761
13:59:42|0.01940002
13:59:43|0.01940002
13:59:44|0.01940002
13:59:45|0.01940002
13:59:46|0.01940002
13:59:47|0.01940002
13:59:49|0.01940001
13:59:49|0.01940001
13:59:50|0.01940001
13:59:51|0.01940001
13:59:52|0.01940001
13:59:53|0.01940001
13:59:54|0.01940001
13:59:55|0.01940001
13:59:56|0.01940001
13:59:57|0.01940001
13:59:58|0.01940001
13:59:59|0.01943925
14:00:00|0.01943925
14:00:01|0.01943925
14:00:02|0.01947807
14:00:03|0.01948297
14:00:04|0.01948297
14:00:05|0.01948297
14:00:06|0.01948297
14:00:07|0.01948297
14:00:08|0.01942056
14:00:09|0.01942056
14:00:10|0.01942056
14:00:11|0.01942056
14:00:12|0.01942056
14:00:13|0.01942056
14:00:14|0.01942056
14:00:16|0.01942056
14:00:16|0.01942056
14:00:17|0.01942056
14:00:18|0.01942056
14:00:19|0.01942435
14:00:20|0.01942059
14:00:21|0.01942059
14:00:22|0.01942059
14:00:23|0.0194243
14:00:25|0.0194243
14:00:27|0.0194243
14:00:28|0.0194243
14:00:29|0.0194243
14:00:30|0.0194243
14:00:31|0.0194243
14:00:33|0.01942412
14:00:34|0.01942412
14:00:35|0.01942412
14:00:35|0.01942412
14:00:36|0.01942412
14:00:38|0.01942412
14:00:38|0.01942412
14:00:39|0.01942412
14:00:40|0.01942412
14:00:41|0.01942412
14:00:43|0.01938538
14:00:44|0.01938538
14:00:44|0.01938538
14:00:45|0.01938538
14:00:46|0.01938538
14:00:47|0.01937
14:00:49|0.01937
14:00:49|0.01935676
14:00:51|0.01935676
14:00:52|0.01937744
14:00:53|0.01937744
14:00:54|0.01937744
14:00:56|0.01937744
14:00:56|0.01937744
14:00:57|0.01937744
14:00:58|0.01937744
14:01:00|0.01937744
14:01:01|0.01937744
14:01:02|0.01935676
14:01:02|0.01932458
14:01:04|0.01933432
14:01:05|0.01931398
14:01:05|0.01933673
14:01:07|0.01938432
14:01:08|0.01938793
14:01:09|0.01938432
14:01:10|0.01938432
14:01:11|0.01938432
14:01:12|0.01938432
14:01:13|0.01938519
14:01:13|0.01938519
14:01:15|0.01942081
14:01:16|0.01942081
14:01:17|0.01935364
14:01:18|0.01935364
14:01:19|0.01935364
14:01:20|0.01935364
14:01:20|0.01935364
14:01:22|0.01946759
14:01:23|0.01941889
14:01:23|0.01941889
14:01:25|0.01941889
14:01:27|0.01941889
14:01:28|0.01941148
14:01:29|0.0194
14:01:31|0.0194
14:01:31|0.0194
14:01:32|0.0194
14:01:33|0.0194
14:01:35|0.0194213
14:01:36|0.0194213
14:01:37|0.01947584
14:01:39|0.01940918
14:01:39|0.0194733
14:01:40|0.0194733
14:01:41|0.0194733
14:01:42|0.0194733
14:01:43|0.01941509
14:01:45|0.01941509
14:01:45|0.01941509
14:01:47|0.01942307
14:01:48|0.0194199
14:01:48|0.0194199
14:01:50|0.01944253
14:01:51|0.01944253
14:01:52|0.01944253
14:01:53|0.01944253
14:01:54|0.01944253
14:01:55|0.01943937
14:01:56|0.01943937
14:01:56|0.01943937
14:01:57|0.01943937
14:01:59|0.01943937
14:02:00|0.01943937
14:02:01|0.01947746
14:02:01|0.01947746
14:02:02|0.01947746
14:02:04|0.01944649
14:02:05|0.01944649
14:02:06|0.01944649
14:02:08|0.01953777
14:02:08|0.01948646
14:02:09|0.01948646
14:02:10|0.01948646
14:02:11|0.01948646
14:02:12|0.01948646
14:02:13|0.01948646
14:02:14|0.01948646
14:02:15|0.01948646
14:02:16|0.01948646
14:02:17|0.01948692
14:02:18|0.01948692
14:02:19|0.01948692
14:02:20|0.01948692
14:02:21|0.01948692
14:02:22|0.01953
14:02:23|0.01953
14:02:24|0.01953
14:02:26|0.01953
14:02:27|0.01953
14:02:28|0.01953
14:02:30|0.01953
14:02:30|0.01953
14:02:32|0.01953
14:02:34|0.01953
14:02:34|0.01953125
14:02:35|0.01953125
14:02:36|0.01961089
14:02:37|0.01961089
14:02:38|0.01961089
14:02:39|0.01961089
14:02:41|0.01961089
14:02:41|0.01955704
14:02:43|0.01956161
14:02:44|0.01968236
14:02:45|0.01956817
14:02:46|0.01961919
14:02:48|0.01963746
14:02:48|0.01955369
14:02:49|0.01967217
14:02:50|0.01956875
14:02:51|0.01957748
14:02:52|0.01957748
14:02:53|0.01964922
14:02:54|0.01964922
14:02:55|0.01964922
14:02:56|0.01960024
14:02:57|0.01965744
14:02:58|0.01960691
14:02:59|0.01965743
14:03:00|0.01960965
14:03:01|0.01969999
14:03:02|0.01965694
14:03:03|0.01965694
14:03:04|0.01965694
14:03:05|0.01963072
14:03:06|0.01963072
14:03:07|0.01965688
14:03:09|0.01965688
14:03:09|0.01965688
14:03:11|0.01964
14:03:12|0.01964
14:03:13|0.01969707
14:03:14|0.01969707
14:03:15|0.01966077
14:03:16|0.01966077
14:03:17|0.01966078
14:03:18|0.01966078
14:03:19|0.01966078
14:03:20|0.01969707
14:03:20|0.01969707
14:03:21|0.019697
14:03:23|0.01965189
14:03:23|0.01969714
14:03:24|0.01969707
14:03:27|0.01969707
14:03:28|0.019702
14:03:29|0.01972218
14:03:30|0.0197
14:03:32|0.01972128
14:03:32|0.01973163
14:03:34|0.01972128
14:03:35|0.01972128
14:03:36|0.01972128
14:03:39|0.0197021
14:03:39|0.0197021
14:03:41|0.01973035
14:03:42|0.01973035
14:03:43|0.01973194
14:03:44|0.01973194
14:03:45|0.01973194
14:03:46|0.01972846
14:03:47|0.01972846
14:03:48|0.01972846
14:03:49|0.01972846
14:03:50|0.01972846
14:03:51|0.01972846
14:03:53|0.01972443
14:03:54|0.01972443
14:03:55|0.01972443
14:03:55|0.01972443
14:03:57|0.01972142
14:03:58|0.0197
14:03:58|0.0197
14:04:00|0.01965986
14:04:00|0.01965986
14:04:01|0.01965
14:04:03|0.01965
14:04:04|0.01961385
14:04:04|0.01968897
14:04:06|0.01968897
14:04:06|0.01968897
14:04:07|0.01961388
14:04:08|0.01961388
14:04:09|0.01961388
14:04:10|0.01961388
14:04:11|0.01961388
14:04:12|0.019667
14:04:14|0.01969279
14:04:14|0.01969279
14:04:15|0.01969279
14:04:17|0.0196279
14:04:18|0.0196279
14:04:18|0.0196279
14:04:19|0.0196279
14:04:21|0.0196279
14:04:21|0.0196279
14:04:22|0.0196279
14:04:23|0.0196279
14:04:24|0.0196279
14:04:25|0.0196279
14:04:26|0.01966698
14:04:27|0.01966698
14:04:28|0.01963508
14:04:30|0.01963508
14:04:32|0.0196366
14:04:33|0.01963806
14:04:34|0.01963663
14:04:35|0.01963663
14:04:36|0.01966504
14:04:37|0.01966504
14:04:38|0.01963933
14:04:39|0.01963933
14:04:40|0.01963934
14:04:41|0.01963934
14:04:42|0.01963934
14:04:43|0.01963934
14:04:44|0.01963934
14:04:45|0.01963935
14:04:46|0.01963935
14:04:47|0.01963935
14:04:48|0.01963935
14:04:49|0.01963935
14:04:50|0.0196
14:04:51|0.0196
14:04:52|0.01959705
14:04:53|0.01961073
14:04:54|0.01961073
14:04:55|0.01961073
14:04:56|0.01961073
14:04:57|0.01953723
14:04:58|0.01953
14:04:59|0.01953
14:05:00|0.01953001
14:05:01|0.01953001
14:05:02|0.0195
14:05:03|0.01950001
14:05:04|0.01950001
14:05:05|0.01950001
14:05:07|0.01952462
14:05:07|0.01952462
14:05:08|0.01952462
14:05:10|0.01950129
14:05:11|0.01950679
14:05:11|0.01950679
14:05:12|0.01950679
14:05:14|0.01952786
14:05:14|0.01952786
14:05:15|0.01952418
14:05:16|0.01950165
14:05:17|0.01950156
14:05:19|0.0195
14:05:20|0.0195
14:05:20|0.0195
14:05:21|0.0195
14:05:22|0.0195
14:05:23|0.0195
14:05:24|0.0194
14:05:25|0.0194
14:05:26|0.0194
14:05:27|0.0194
14:05:29|0.01946424
14:05:30|0.01946136
14:05:31|0.01946136
14:05:33|0.01941207
14:05:34|0.01945038
14:05:36|0.01944892
14:05:36|0.01944892
14:05:38|0.01944892
14:05:39|0.0194
14:05:39|0.0194
14:05:41|0.01944443
14:05:42|0.01944443
14:05:43|0.01944443
14:05:44|0.01941437
14:05:45|0.01941437
14:05:46|0.01951207
14:05:47|0.01951207
14:05:48|0.01951207
14:05:49|0.01951207
14:05:50|0.01952117
14:05:51|0.01952117
14:05:52|0.01952154
14:05:54|0.01950957
14:05:55|0.01950957
14:05:55|0.01950957
14:05:57|0.01950957
14:05:58|0.01950957
14:05:59|0.01950957
14:05:59|0.01950957
14:06:00|0.01950957
14:06:02|0.01951058
14:06:02|0.01950034
14:06:03|0.01950034
14:06:05|0.01950034
14:06:06|0.01950034
14:06:07|0.01950034
14:06:08|0.01950034
14:06:08|0.0195022
14:06:09|0.01944742
14:06:10|0.01944742
14:06:12|0.0195022
14:06:13|0.01952657
14:06:13|0.01952657
14:06:14|0.01952657
14:06:16|0.01946277
14:06:16|0.01952267
14:06:18|0.01952267
14:06:18|0.01952267
14:06:20|0.01952267
14:06:21|0.01952267
14:06:22|0.01952267
14:06:23|0.01952267
14:06:24|0.01952265
14:06:25|0.01952265
14:06:26|0.01952265
14:06:27|0.01952265
14:06:28|0.01952659
14:06:29|0.01952659
14:06:31|0.01953382
14:06:32|0.01953382
14:06:33|0.0195336
14:06:34|0.01949607
14:06:35|0.01956002
14:06:36|0.01956002
14:06:37|0.01955684
14:06:38|0.01955684
14:06:39|0.01955684
14:06:40|0.01950484
14:06:42|0.01950484
14:06:43|0.01950484
14:06:44|0.01950484
14:06:45|0.01950484
14:06:45|0.01950484
14:06:47|0.01950484
14:06:48|0.01950484
14:06:49|0.01950484
14:06:50|0.01950484
14:06:51|0.01950484
14:06:51|0.01950484
14:06:52|0.01950484
14:06:54|0.01950484
14:06:55|0.01950484
14:06:55|0.01950484
14:06:57|0.01950484
14:06:57|0.01950484
14:06:58|0.01950484
14:06:59|0.01950484
14:07:01|0.01950484
14:07:01|0.01950484
14:07:02|0.01950484
14:07:04|0.01950484
14:07:05|0.01950484
14:07:06|0.01950484
14:07:07|0.01950418
14:07:08|0.01955438
14:07:09|0.01955438
14:07:10|0.01955438
14:07:11|0.01950916
14:07:12|0.01951882
14:07:14|0.01952947
14:07:14|0.01952947
14:07:15|0.01952947
14:07:17|0.01952947
14:07:18|0.01954142
14:07:18|0.0196
14:07:20|0.01955608
14:07:20|0.01961382
14:07:22|0.01960417
14:07:22|0.01960417
14:07:23|0.01960417
14:07:24|0.01960417
14:07:25|0.01960417
14:07:26|0.01960127
14:07:28|0.01964688
14:07:29|0.01960127
14:07:30|0.01957445
14:07:32|0.01964666
14:07:33|0.01964666
14:07:34|0.01964163
14:07:35|0.01960247
14:07:36|0.01960247
14:07:37|0.0195
14:07:38|0.0195
14:07:39|0.01960417
14:07:40|0.01958541
14:07:41|0.01958762
14:07:42|0.01958762
14:07:43|0.0195876
14:07:44|0.0195876
14:07:45|0.0195876
14:07:46|0.0195876
14:07:47|0.0195876
14:07:48|0.01959622
14:07:49|0.01956203
14:07:50|0.01956209
14:07:51|0.01956155
14:07:52|0.01954002
14:07:53|0.01954002
14:07:54|0.01954002
14:07:55|0.01960664
14:07:56|0.01960664
14:07:57|0.01964816
14:07:58|0.01960248
14:07:59|0.01963743
14:08:00|0.01963743
14:08:01|0.0196342
14:08:02|0.0196342
14:08:03|0.0196342
14:08:04|0.0196342
14:08:05|0.0196342
14:08:06|0.0196342
14:08:07|0.0196342
14:08:08|0.0195931
14:08:09|0.0195931
14:08:10|0.0195931
14:08:11|0.0195931
14:08:12|0.0195931
14:08:13|0.01959309
14:08:14|0.01959309
14:08:15|0.01963799
14:08:16|0.01963797
14:08:17|0.01963797
14:08:18|0.01963797
14:08:19|0.01963797
14:08:20|0.01963797
14:08:21|0.01963797
14:08:22|0.01963797
14:08:23|0.01963797
14:08:24|0.01963797
14:08:25|0.01963797
14:08:27|0.01964359
14:08:27|0.01964359
14:08:29|0.01963857
14:08:30|0.01965
14:08:31|0.01965
14:08:33|0.01965
14:08:34|0.01965
14:08:35|0.01965
14:08:36|0.01965416
14:08:37|0.01965416
14:08:38|0.01965416
14:08:39|0.01965
14:08:40|0.01965
14:08:41|0.01965
14:08:42|0.01964971
14:08:43|0.01965
14:08:45|0.01965417
14:08:45|0.01965417
14:08:46|0.01965417
14:08:48|0.01965417
14:08:48|0.01964157
14:08:50|0.01964157
14:08:51|0.0196595
14:08:51|0.0196595
14:08:53|0.01963954
14:08:54|0.01969
14:08:54|0.0196515
14:08:56|0.019642
14:08:57|0.01964433
14:08:57|0.01964433
14:08:58|0.01968509
14:08:59|0.01968509
14:09:00|0.01968509
14:09:02|0.01964433
14:09:02|0.01964433
14:09:03|0.01964433
14:09:05|0.01964433
14:09:05|0.01968299
14:09:07|0.01968299
14:09:07|0.01968299
14:09:08|0.01968299
14:09:09|0.01968299
14:09:11|0.01968299
14:09:12|0.01968299
14:09:13|0.01968299
14:09:14|0.01968299
14:09:15|0.01968299
14:09:16|0.01968299
14:09:17|0.01968299
14:09:18|0.01968299
14:09:19|0.01968299
14:09:20|0.01968299
14:09:21|0.01968299
14:09:22|0.01968299
14:09:23|0.01968299
14:09:24|0.01968084
14:09:25|0.01968084
14:09:26|0.01968084
14:09:27|0.01968084
14:09:28|0.01968084
14:09:29|0.01968084
14:09:30|0.01968084
14:09:31|0.01968084
14:09:32|0.01968084
14:09:34|0.01968084
14:09:36|0.01967791
14:09:36|0.01967791
14:09:37|0.01963743
14:09:39|0.01963743
14:09:40|0.01963743
14:09:41|0.01963743
14:09:42|0.01963743
14:09:43|0.01963743
14:09:44|0.01963743
14:09:45|0.01963743
14:09:46|0.01963743
14:09:47|0.01963743
14:09:48|0.01963743
14:09:49|0.01963743
14:09:50|0.01963743
14:09:51|0.01963743
14:09:52|0.01963743
14:09:53|0.01963743
14:09:54|0.01963743
14:09:55|0.01963743
14:09:56|0.01963743
14:09:58|0.01966874
14:09:58|0.01966874
14:09:59|0.01966874
14:10:00|0.01966874
14:10:01|0.01966874
14:10:02|0.01966874
14:10:03|0.01966874
14:10:04|0.01966874
14:10:05|0.01966277
14:10:06|0.01966277
14:10:07|0.01966277
14:10:08|0.01966277
14:10:09|0.01966277
14:10:10|0.01966277
14:10:11|0.01966277
14:10:12|0.01966277
14:10:13|0.01966277
14:10:14|0.01966277
14:10:15|0.01966277
14:10:16|0.01963743
14:10:17|0.01963743
14:10:18|0.01963743
14:10:19|0.01965967
14:10:21|0.01965967
14:10:22|0.01965967
14:10:23|0.0195965
14:10:24|0.0195965
14:10:24|0.01963735
14:10:26|0.01963735
14:10:27|0.01963475
14:10:28|0.01963475
14:10:29|0.01962626
14:10:30|0.01962626
14:10:31|0.01962626
14:10:32|0.01962626
14:10:34|0.01962626
14:10:35|0.01962626
14:10:37|0.01962626
14:10:38|0.0195876
14:10:39|0.0195876
14:10:40|0.0195876
14:10:42|0.01958419
14:10:42|0.01958419
14:10:43|0.01958419
14:10:44|0.01958419
14:10:45|0.01958419
14:10:46|0.01958419
14:10:47|0.01958419
14:10:48|0.01958419
14:10:49|0.01958419
14:10:50|0.01955
14:10:51|0.01955
14:10:52|0.01955
14:10:53|0.01955
14:10:54|0.01955
14:10:55|0.01957524
14:10:56|0.01955
14:10:57|0.01955
14:10:58|0.01955
14:10:59|0.01955
14:11:00|0.01955
14:11:01|0.01955
14:11:02|0.01955
14:11:03|0.01955
14:11:04|0.01955
14:11:05|0.01955
14:11:06|0.019533
14:11:07|0.019533
14:11:08|0.019533
14:11:09|0.019533
14:11:10|0.019533
14:11:11|0.01953
14:11:12|0.01953
14:11:13|0.01953
14:11:14|0.01953
14:11:15|0.01953
14:11:16|0.01953
14:11:17|0.01953
14:11:18|0.01953
14:11:19|0.01953
14:11:20|0.01953
14:11:21|0.01953
14:11:22|0.0195294
14:11:23|0.0195294
14:11:24|0.0195294
14:11:25|0.0195294
14:11:26|0.01941125
14:11:27|0.01967777
14:11:28|0.01956761
14:11:29|0.01959051
14:11:30|0.01966468
14:11:31|0.01960831
14:11:32|0.01963082
14:11:34|0.01966252
14:11:36|0.01966252
14:11:36|0.01966252
14:11:37|0.01966252
14:11:39|0.01966948
14:11:41|0.01966948
14:11:41|0.01966948
14:11:42|0.01966948
14:11:43|0.01966948
14:11:44|0.01966685
14:11:45|0.01966685
14:11:46|0.01966685
14:11:47|0.01966685
14:11:48|0.01966685
14:11:49|0.01959102
14:11:50|0.01959102
14:11:51|0.01959102
14:11:52|0.01961641
14:11:53|0.01959102
14:11:54|0.01957601
14:11:55|0.01957601
14:11:56|0.01957601
14:11:57|0.01957601
14:11:58|0.01957601
14:11:59|0.01957601
14:12:00|0.01957601
14:12:01|0.01959102
14:12:02|0.01958686
14:12:03|0.01958686
14:12:04|0.01958686
14:12:05|0.01958686
14:12:06|0.01957601
14:12:07|0.01957601
14:12:08|0.01957601
14:12:09|0.01957601
14:12:10|0.01957601
14:12:11|0.01957601
14:12:12|0.01957601
14:12:13|0.01957601
14:12:14|0.01957601
14:12:15|0.01957952
14:12:16|0.01957952
14:12:17|0.01957952
14:12:18|0.01957952
14:12:19|0.01957952
14:12:20|0.0195794
14:12:21|0.0195794
14:12:22|0.0195794
14:12:23|0.0195794
14:12:24|0.0195794
14:12:25|0.0195794
14:12:26|0.0195794
14:12:27|0.0195794
14:12:28|0.0195794
14:12:29|0.0195794
14:12:30|0.0195794
14:12:31|0.0195819
14:12:32|0.0195819
14:12:33|0.0195819
14:12:35|0.0195819
14:12:37|0.01959618
14:12:37|0.01959618
14:12:38|0.01959618
14:12:40|0.01959618
14:12:41|0.01959618
14:12:42|0.01959618
14:12:44|0.01959618
14:12:45|0.01959618
14:12:46|0.01959618
14:12:47|0.01959618
14:12:48|0.0196
14:12:49|0.01959846
14:12:50|0.01959846
14:12:51|0.01959846
14:12:52|0.01959846
14:12:53|0.01959846
14:12:54|0.01960044
14:12:55|0.01960044
14:12:56|0.01960044
14:12:57|0.01960044
14:12:58|0.01960044
14:12:59|0.0196
14:13:00|0.0196
14:13:01|0.0196
14:13:03|0.0196
14:13:03|0.0196
14:13:04|0.0196
14:13:06|0.01968
14:13:07|0.01968
14:13:08|0.01961382
14:13:09|0.01961382
14:13:10|0.01961382
14:13:11|0.01959667
14:13:12|0.01959667
14:13:13|0.01959667
14:13:14|0.01959667
14:13:15|0.01959667
14:13:16|0.01959667
14:13:17|0.01959667
14:13:18|0.01959667
14:13:19|0.01959746
14:13:20|0.01959321
14:13:21|0.01959321
14:13:22|0.01959321
14:13:23|0.01959321
14:13:24|0.01959674
14:13:25|0.01959347
14:13:26|0.01959347
14:13:27|0.01959347
14:13:28|0.01959347
14:13:29|0.01959347
14:13:30|0.01959347
14:13:31|0.01959347
14:13:32|0.0195819
14:13:33|0.0195819
14:13:34|0.0195819
14:13:36|0.0195819
14:13:37|0.01959203
14:13:39|0.01959203
14:13:40|0.01959203
14:13:42|0.01957952
14:13:42|0.01957952
14:13:43|0.01957129
14:13:44|0.01957129
14:13:46|0.01957129
14:13:46|0.01957129
14:13:48|0.01957129
14:13:49|0.01957129
14:13:50|0.0196
14:13:51|0.0196
14:13:52|0.01965423
14:13:53|0.01965423
14:13:54|0.01965423
14:13:55|0.01964719
14:13:56|0.01964719
14:13:57|0.01965743
14:13:58|0.01965743
14:13:59|0.01965743
14:14:00|0.01965743
14:14:01|0.01960889
14:14:02|0.01960889
14:14:03|0.01960864
14:14:04|0.01960864
14:14:05|0.01960864
14:14:06|0.01960864
14:14:07|0.01960864
14:14:08|0.01960864
14:14:09|0.01960864
14:14:10|0.01960864
14:14:11|0.01964015
14:14:12|0.01962072
14:14:13|0.01962072
14:14:14|0.01962072
14:14:15|0.01962072
14:14:16|0.01962072
14:14:17|0.0196619
14:14:18|0.01963028
14:14:19|0.01962131
14:14:20|0.01962407
14:14:21|0.01962407
14:14:22|0.01962407
14:14:23|0.01961843
14:14:24|0.01961843
14:14:26|0.01961843
14:14:27|0.01962675
14:14:27|0.01962675
14:14:28|0.01962675
14:14:30|0.01962675
14:14:30|0.01962675
14:14:31|0.01962675
14:14:32|0.01962675
14:14:33|0.01962675
14:14:34|0.01962675
14:14:36|0.0196268
14:14:38|0.01965374
14:14:39|0.01965755
14:14:41|0.01965755
14:14:42|0.01962248
14:14:43|0.01962248
14:14:44|0.01962248
14:14:45|0.01962248
14:14:47|0.01962248
14:14:48|0.01962248
14:14:49|0.01962248
14:14:50|0.01962248
14:14:52|0.01962248
14:14:52|0.01962248
14:14:54|0.01962248
14:14:55|0.01962249
14:14:56|0.01962249
14:14:56|0.01962249
14:14:59|0.01965863
14:14:59|0.01965863
14:15:00|0.01965863
14:15:02|0.01965863
14:15:02|0.01965863
14:15:04|0.01965863
14:15:04|0.01965798
14:15:05|0.01965798
14:15:06|0.01965798
14:15:08|0.01965798
14:15:09|0.01965798
14:15:10|0.01965798
14:15:11|0.01965798
14:15:12|0.01965798
14:15:13|0.01962483
14:15:14|0.0196225
14:15:15|0.0196225
14:15:16|0.01962424
14:15:17|0.01962424
14:15:18|0.01962424
14:15:19|0.01962424
14:15:20|0.01962251
14:15:22|0.01960003
14:15:22|0.01960003
14:15:24|0.01955003
14:15:25|0.01955
14:15:25|0.01955001
14:15:26|0.01955001
14:15:27|0.01955001
14:15:28|0.01960008
14:15:29|0.01961898
14:15:30|0.01961898
14:15:32|0.01961898
14:15:32|0.01961898
14:15:33|0.01961898
14:15:35|0.01961898
14:15:35|0.01961898
14:15:37|0.01962039
14:15:39|0.01962039
14:15:39|0.01962039
14:15:41|0.01962039
14:15:42|0.01962039
14:15:44|0.01962039
14:15:44|0.01964716
14:15:46|0.01964716
14:15:47|0.01964716
14:15:48|0.01964715
14:15:49|0.01964715
14:15:50|0.01964715
14:15:50|0.01964715
14:15:52|0.01964715
14:15:52|0.01964715
14:15:54|0.01964717
14:15:54|0.01964717
14:15:55|0.01964717
14:15:56|0.01961905
14:15:58|0.01961905
14:15:59|0.01961905
14:15:59|0.01961905
14:16:00|0.01961905
14:16:01|0.01961905
14:16:02|0.01964445
14:16:04|0.01964445
14:16:05|0.01964445
14:16:06|0.01964445
14:16:07|0.01964445
14:16:08|0.01964445
14:16:08|0.01964445
14:16:10|0.01964445
14:16:10|0.01964445
14:16:12|0.01964445
14:16:13|0.01964445
14:16:13|0.01961802
14:16:14|0.01961802
14:16:15|0.01961802
14:16:17|0.01961802
14:16:17|0.01961802
14:16:18|0.01961802
14:16:20|0.01961802
14:16:20|0.01958747
14:16:21|0.01958747
14:16:23|0.01958747
14:16:24|0.01958747
14:16:24|0.01958747
14:16:26|0.01958747
14:16:26|0.01958747
14:16:28|0.01958758
14:16:29|0.0195876
14:16:29|0.0195876
14:16:30|0.0195876
14:16:31|0.0195876
14:16:33|0.0195876
14:16:33|0.0195876
14:16:34|0.0195876
14:16:35|0.0195876
14:16:37|0.0195876
14:16:38|0.0195876
14:16:40|0.0195876
14:16:41|0.0195876
14:16:41|0.01961021
14:16:43|0.01961021
14:16:44|0.01961021
14:16:45|0.01961021
14:16:46|0.01961021
14:16:47|0.01961017
14:16:48|0.01961017
14:16:49|0.01961017
14:16:50|0.01961017
14:16:51|0.01958501
14:16:52|0.01958501
14:16:53|0.01958501
14:16:54|0.01958501
14:16:56|0.01955846
14:16:57|0.01955846
14:16:58|0.01955405
14:16:59|0.01955347
14:17:00|0.01955347
14:17:00|0.01955649
14:17:01|0.01955772
14:17:03|0.01955772
14:17:04|0.01955772
14:17:04|0.01960679
14:17:06|0.01960679
14:17:06|0.01960679
14:17:07|0.01960679
14:17:09|0.01960679
14:17:10|0.01961381
14:17:11|0.01965997
14:17:11|0.01962021
14:17:12|0.01960682
14:17:13|0.01960999
14:17:14|0.01961288
14:17:16|0.01960934
14:17:16|0.01960934
14:17:18|0.01960934
14:17:18|0.01960934
14:17:19|0.01960934
14:17:21|0.01960934
14:17:21|0.01960934
14:17:22|0.01960934
14:17:24|0.01961674
14:17:24|0.01961987
14:17:25|0.01961676
14:17:27|0.01961676
14:17:28|0.01961676
14:17:29|0.01961676
14:17:30|0.01967692
14:17:30|0.01961975
14:17:31|0.01961975
14:17:32|0.01961975
14:17:34|0.01961975
14:17:34|0.01961975
14:17:35|0.01967993
14:17:36|0.01967993
14:17:37|0.01967993
14:17:39|0.01967993
14:17:41|0.01962187
14:17:42|0.01962187
14:17:44|0.01962187
14:17:44|0.01959075
14:17:46|0.01962187
14:17:48|0.01962187
14:17:48|0.01962187
14:17:49|0.01962187
14:17:50|0.01962187
14:17:51|0.01962187
14:17:52|0.01962187
14:17:53|0.01962187
14:17:55|0.01958493
14:17:55|0.01958493
14:17:57|0.01958493
14:17:58|0.01958493
14:17:59|0.01958493
14:18:00|0.01955847
14:18:01|0.01955847
14:18:02|0.01955847
14:18:03|0.01955847
14:18:04|0.01955847
14:18:05|0.01955847
14:18:06|0.01960186
14:18:07|0.01960186
14:18:08|0.01960186
14:18:08|0.01960186
14:18:10|0.01960186
14:18:11|0.01959034
14:18:12|0.01956042
14:18:13|0.0195616
14:18:14|0.0195616
14:18:15|0.0195616
14:18:16|0.0195616
14:18:17|0.0195616
14:18:18|0.0195616
14:18:19|0.0195616
14:18:20|0.0195616
14:18:21|0.0195616
14:18:22|0.0195616
14:18:23|0.0195616
14:18:24|0.0195616
14:18:25|0.0195616
14:18:25|0.0195616
14:18:27|0.0195616
14:18:28|0.0195616
14:18:29|0.0195616
14:18:30|0.0195616
14:18:31|0.0195616
14:18:32|0.01955
14:18:33|0.01955
14:18:34|0.01955
14:18:35|0.01959878
14:18:35|0.01959878
14:18:37|0.01956364
14:18:37|0.01956364
14:18:39|0.01956364
14:18:41|0.01956364
14:18:41|0.01956364
14:18:43|0.01952002
14:18:44|0.01952002
14:18:45|0.01956768
14:18:46|0.01956768
14:18:46|0.01952424
14:18:49|0.01952424
14:18:49|0.01952424
14:18:50|0.01952424
14:18:51|0.01952424
14:18:52|0.01952424
14:18:53|0.01952424
14:18:54|0.01952424
14:18:55|0.01952424
14:18:56|0.01952424
14:18:57|0.01951261
14:18:58|0.01951261
14:18:59|0.01951261
14:19:01|0.01951261
14:19:01|0.01952377
14:19:03|0.01952377
14:19:05|0.01951093
14:19:05|0.01952332
14:19:06|0.01952332
14:19:07|0.01952332
14:19:08|0.01952332
14:19:09|0.0194263
14:19:10|0.01948854
14:19:11|0.01947301
14:19:12|0.0194729
14:19:13|0.01940799
14:19:14|0.019408
14:19:15|0.019408
14:19:16|0.019408
14:19:18|0.019408
14:19:18|0.019408
14:19:19|0.019408
14:19:20|0.019408
14:19:21|0.019408
14:19:22|0.019408
14:19:23|0.01945306
14:19:24|0.01945306
14:19:25|0.01945306
14:19:26|0.01941549
14:19:27|0.01941286
14:19:28|0.01940801
14:19:29|0.01947648
14:19:30|0.01947648
14:19:32|0.01941556
14:19:33|0.01941556
14:19:34|0.019419
14:19:35|0.019419
14:19:36|0.019419
14:19:37|0.019419
14:19:37|0.01942038
14:19:39|0.01942038
14:19:40|0.01942038
14:19:41|0.01942038
14:19:43|0.01942038
14:19:43|0.01942038
14:19:45|0.01942038
14:19:45|0.019408
14:19:47|0.0194
14:19:48|0.0194
14:19:49|0.0194
14:19:50|0.0194
14:19:51|0.0194
14:19:52|0.0194
14:19:52|0.0194
14:19:54|0.0194
14:19:55|0.0194
14:19:56|0.01942038
14:19:57|0.0194
14:19:58|0.0194
14:19:59|0.01936666
14:20:00|0.01936666
14:20:01|0.01952331
14:20:02|0.01952331
14:20:04|0.019412
14:20:04|0.0193985
14:20:05|0.0193985
14:20:06|0.0193985
14:20:07|0.0193985
14:20:08|0.01942049
14:20:09|0.01942049
14:20:10|0.01942049
14:20:12|0.01942395
14:20:13|0.01942395
14:20:14|0.01942395
14:20:15|0.01942395
14:20:16|0.01942395
14:20:17|0.01942395
14:20:18|0.01942395
14:20:19|0.01942395
14:20:19|0.01942519
14:20:20|0.01942519
14:20:22|0.01942519
14:20:23|0.01942519
14:20:24|0.01942519
14:20:25|0.01942519
14:20:27|0.0194252
14:20:28|0.0194252
14:20:29|0.0194252
14:20:29|0.01942521
14:20:30|0.01942521
14:20:32|0.01942521
14:20:33|0.01942521
14:20:34|0.01946125
14:20:35|0.01942758
14:20:36|0.01942758
14:20:37|0.01942758
14:20:38|0.01942758
14:20:39|0.01942758
14:20:40|0.019425
14:20:41|0.019425
14:20:43|0.019425
14:20:43|0.019425
14:20:45|0.019425
14:20:46|0.019425
14:20:47|0.019425
14:20:48|0.019425
14:20:49|0.019425
14:20:50|0.019425
14:20:51|0.019425
14:20:51|0.019425
14:20:54|0.019425
14:20:54|0.019425
14:20:55|0.019425
14:20:56|0.019425
14:20:57|0.019425
14:20:58|0.01944806
14:20:59|0.01944806
14:21:00|0.01944806
14:21:01|0.01944806
14:21:02|0.01944806
14:21:03|0.01944806
14:21:04|0.01944917
14:21:05|0.01944917
14:21:06|0.0194471
14:21:07|0.0194471
14:21:08|0.0194471
14:21:09|0.0194471
14:21:10|0.0194471
14:21:11|0.0194471
14:21:12|0.01944685
14:21:13|0.01942668
14:21:15|0.01936684
14:21:16|0.01936684
14:21:17|0.01934279
14:21:18|0.01937343
14:21:18|0.01937343
14:21:20|0.01937343
14:21:21|0.019327
14:21:22|0.01934782
14:21:23|0.01934899
14:21:24|0.01935526
14:21:24|0.01935526
14:21:26|0.01939179
14:21:27|0.01939179
14:21:28|0.01935526
14:21:29|0.01935526
14:21:30|0.01935526
14:21:31|0.01935526
14:21:32|0.01936645
14:21:32|0.01936749
14:21:34|0.01938296
14:21:35|0.01935937
14:21:36|0.01935937
14:21:37|0.01935937
14:21:38|0.01935937
14:21:38|0.01935937
14:21:40|0.01935937
14:21:41|0.01935937
14:21:42|0.01936185
14:21:43|0.01938622
14:21:45|0.01939574
14:21:45|0.01939574
14:21:46|0.01939574
14:21:47|0.0194
14:21:49|0.01940644
14:21:50|0.0194357
14:21:51|0.01944026
14:21:51|0.01944026
14:21:53|0.01944026
14:21:54|0.01941085
14:21:55|0.01941085
14:21:56|0.01940876
14:21:56|0.01947585
14:21:58|0.0194357
14:21:59|0.01940876
14:22:00|0.01942182
14:22:01|0.01942182
14:22:03|0.01942182
14:22:03|0.01942182
14:22:04|0.01942182
14:22:05|0.01944092
14:22:06|0.01944092
14:22:07|0.01944092
14:22:08|0.01944092
14:22:09|0.01947575
14:22:10|0.01947575
14:22:11|0.0194357
14:22:12|0.0194357
14:22:13|0.0194357
14:22:14|0.0194357
14:22:15|0.0194357
14:22:16|0.0194357
14:22:17|0.01947576
14:22:18|0.01947576
14:22:19|0.01944105
14:22:20|0.01944105
14:22:21|0.01944105
14:22:22|0.01944105
14:22:23|0.01945241
14:22:24|0.01945241
14:22:25|0.01945241
14:22:26|0.01945301
14:22:27|0.01945301
14:22:28|0.01945301
14:22:29|0.01945301
14:22:30|0.01945301
14:22:31|0.01945301
14:22:32|0.01945301
14:22:33|0.01945301
14:22:34|0.01945476
14:22:35|0.01945476
14:22:36|0.01945301
14:22:37|0.01945301
14:22:38|0.01945301
14:22:39|0.01945301
14:22:40|0.01945301
14:22:41|0.01945301
14:22:42|0.01945301
14:22:44|0.01945301
14:22:46|0.01945301
14:22:46|0.01945426
14:22:47|0.01945426
14:22:48|0.01945426
14:22:50|0.01946341
14:22:52|0.01945407
14:22:52|0.01945564
14:22:53|0.01944184
14:22:55|0.01945626
14:22:55|0.01945626
14:22:56|0.01945626
14:22:57|0.01945626
14:22:58|0.01945626
14:23:00|0.01945669
14:23:02|0.01945669
14:23:02|0.01945669
14:23:03|0.0194845
14:23:05|0.01944518
14:23:07|0.01944518
14:23:08|0.01944518
14:23:09|0.01944518
14:23:10|0.01944518
14:23:11|0.01945179
14:23:12|0.01944039
14:23:13|0.01943
14:23:14|0.01943
14:23:15|0.01941615
14:23:16|0.01941615
14:23:17|0.01941615
14:23:18|0.0194
14:23:19|0.0194
14:23:20|0.0194
14:23:22|0.0194
14:23:23|0.0194
14:23:23|0.0194
14:23:25|0.0194
14:23:26|0.0194
14:23:26|0.0194
14:23:27|0.0194
14:23:28|0.01940001
14:23:29|0.01940001
14:23:31|0.01940001
14:23:32|0.01940001
14:23:32|0.01940001
14:23:33|0.01940001
14:23:34|0.01940001
14:23:35|0.01940001
14:23:37|0.01940001
14:23:38|0.01940001
14:23:38|0.01940001
14:23:39|0.0194
14:23:40|0.0194
14:23:41|0.01940001
14:23:43|0.01940001
14:23:44|0.01940001
14:23:46|0.01941873
14:23:47|0.01941873
14:23:49|0.01944893
14:23:50|0.01944893
14:23:51|0.01944893
14:23:52|0.01944893
14:23:53|0.0194153
14:23:54|0.0194153
14:23:55|0.0194153
14:23:56|0.0194153
14:23:57|0.0194153
14:23:58|0.0194153
14:23:59|0.0194
14:24:00|0.01941375
14:24:01|0.01941375
14:24:03|0.01940456
14:24:03|0.01940024
14:24:05|0.0194
14:24:05|0.0194
14:24:07|0.0194
14:24:08|0.0194
14:24:09|0.0194
14:24:10|0.0194
14:24:11|0.0194
14:24:12|0.0194
14:24:13|0.0194
14:24:14|0.0194
14:24:15|0.0194
14:24:16|0.0194
14:24:17|0.0194
14:24:18|0.0194
14:24:19|0.0194
14:24:20|0.0194
14:24:21|0.0194
14:24:22|0.0194
14:24:23|0.0194
14:24:24|0.0194
14:24:25|0.01940001
14:24:26|0.01940001
14:24:27|0.01940001
14:24:28|0.01940001
14:24:29|0.01940001
14:24:30|0.01940001
14:24:31|0.01940001
14:24:32|0.01940001
14:24:33|0.01940001
14:24:34|0.01940001
14:24:35|0.01940001
14:24:36|0.0194
14:24:37|0.0194
14:24:38|0.0194
14:24:39|0.0194
14:24:40|0.01940024
14:24:41|0.0194
14:24:42|0.0194
14:24:43|0.0194
14:24:44|0.0194
14:24:45|0.01945543
14:24:47|0.01940564
14:24:47|0.01940316
14:24:49|0.01940316
14:24:51|0.01940317
14:24:52|0.01940316
14:24:53|0.01940316
14:24:54|0.01940251
14:24:55|0.01940251
14:24:56|0.01940251
14:24:58|0.01940251
14:24:59|0.01940251
14:25:00|0.01940251
14:25:01|0.01940251
14:25:02|0.01940251
14:25:03|0.01940251
14:25:04|0.01940251
14:25:05|0.01944579
14:25:06|0.01944579
14:25:08|0.01944579
14:25:08|0.01944579
14:25:09|0.01944579
14:25:10|0.01941295
14:25:12|0.01941295
14:25:13|0.01941295
14:25:13|0.01941295
14:25:14|0.01941295
14:25:15|0.01941295
14:25:16|0.01941295
14:25:18|0.01943024
14:25:18|0.01943125
14:25:19|0.01943075
14:25:20|0.01941649
14:25:22|0.01942906
14:25:22|0.01942906
14:25:23|0.01942906
14:25:25|0.01942906
14:25:25|0.01942175
14:25:26|0.01942175
14:25:28|0.01942175
14:25:29|0.01942175
14:25:29|0.01942175
14:25:30|0.01942175
14:25:31|0.01942175
14:25:32|0.01942175
14:25:33|0.01942175
14:25:34|0.01942175
14:25:35|0.01942175
14:25:36|0.01942175
14:25:37|0.01941708
14:25:39|0.01942143
14:25:39|0.01942143
14:25:41|0.01942143
14:25:41|0.01940984
14:25:42|0.01940984
14:25:43|0.01940984
14:25:44|0.01940984
14:25:45|0.01940984
14:25:47|0.01940984
14:25:48|0.0194214
14:25:50|0.0194214
14:25:51|0.0194214
14:25:53|0.0194214
14:25:53|0.01941072
14:25:54|0.01941072
14:25:55|0.01941071
14:25:56|0.01941071
14:25:57|0.01941071
14:25:58|0.01941071
14:26:00|0.01941071
14:26:01|0.01941071
14:26:02|0.01941071
14:26:03|0.01941071
14:26:04|0.01941071
14:26:05|0.01940205
14:26:06|0.01940205
14:26:08|0.0194
14:26:08|0.0194
14:26:09|0.0194
14:26:10|0.0194
14:26:11|0.0194
14:26:12|0.0194
14:26:13|0.0194
14:26:14|0.0194
14:26:15|0.0194
14:26:16|0.0194
14:26:17|0.0194
14:26:18|0.0194
14:26:19|0.0194
14:26:20|0.0194
14:26:21|0.0194
14:26:23|0.0194
14:26:24|0.01937
14:26:25|0.01937
14:26:26|0.01937
14:26:27|0.01937
14:26:28|0.01937
14:26:29|0.01937
14:26:29|0.01937
14:26:31|0.01937
14:26:32|0.01937
14:26:33|0.01937
14:26:34|0.01938937
14:26:35|0.01939849
14:26:36|0.01939849
14:26:37|0.01939378
14:26:38|0.01939378
14:26:39|0.01939378
14:26:40|0.01939378
14:26:41|0.01939378
14:26:42|0.01937
14:26:43|0.01937
14:26:44|0.01937
14:26:45|0.01938399
14:26:46|0.01938399
14:26:46|0.01937
14:26:49|0.01937
14:26:50|0.01937
14:26:51|0.01937
14:26:52|0.01937
14:26:53|0.01937
14:26:54|0.01937
14:26:55|0.01937
14:26:56|0.01937116
14:26:57|0.01937116
14:26:58|0.01937116
14:26:59|0.01937835
14:27:01|0.01937835
14:27:02|0.01937835
14:27:03|0.01937835
14:27:03|0.01937835
14:27:04|0.01937835
14:27:05|0.01937835
14:27:06|0.01937838
14:27:08|0.01937838
14:27:09|0.01937838
14:27:10|0.01937838
14:27:11|0.01937838
14:27:12|0.01937838
14:27:13|0.01937838
14:27:14|0.01937839
14:27:15|0.01937839
14:27:16|0.01937839
14:27:17|0.01937839
14:27:18|0.01937839
14:27:19|0.01937838
14:27:20|0.01937838
14:27:22|0.01937838
14:27:22|0.01937
14:27:24|0.01937
14:27:25|0.01937
14:27:25|0.01937
14:27:27|0.01936637
14:27:28|0.01934693
14:27:28|0.01934439
14:27:30|0.01930851
14:27:30|0.01930851
14:27:31|0.01930851
14:27:33|0.01930851
14:27:33|0.01930851
14:27:35|0.01919999
14:27:36|0.0192
14:27:36|0.01919963
14:27:38|0.01916129
14:27:38|0.01919615
14:27:40|0.01915928
14:27:41|0.01915928
14:27:41|0.01919444
14:27:42|0.01919614
14:27:44|0.01919549
14:27:45|0.01919549
14:27:45|0.01919549
14:27:46|0.01919549
14:27:47|0.0191722
14:27:49|0.0191722
14:27:50|0.0191722
14:27:51|0.0191722
14:27:53|0.0191722
14:27:53|0.0191722
14:27:55|0.0191722
14:27:56|0.0191722
14:27:57|0.01919369
14:27:58|0.01919119
14:27:59|0.01917343
14:28:00|0.01917343
14:28:01|0.01919461
14:28:02|0.01919282
14:28:04|0.01919011
14:28:05|0.01919011
14:28:06|0.01919011
14:28:07|0.01919111
14:28:08|0.01919011
14:28:09|0.01917227
14:28:10|0.0191722
14:28:11|0.0191722
14:28:12|0.01919997
14:28:13|0.01919997
14:28:14|0.01919997
14:28:15|0.01919997
14:28:17|0.01919997
14:28:17|0.01919997
14:28:18|0.01917227
14:28:19|0.01917123
14:28:20|0.0191722
14:28:21|0.01917179
14:28:22|0.01917166
14:28:23|0.01918987
14:28:24|0.01917663
14:28:25|0.01919996
14:28:26|0.01919996
14:28:27|0.01919996
14:28:28|0.0192
14:28:29|0.01922126
14:28:30|0.01919992
14:28:31|0.01919992
14:28:32|0.01919598
14:28:33|0.01919679
14:28:34|0.01919679
14:28:35|0.01919679
14:28:36|0.01919996
14:28:37|0.01919996
14:28:38|0.01918092
14:28:39|0.01918092
14:28:40|0.01919971
14:28:41|0.01919971
14:28:42|0.01919971
14:28:43|0.01918363
14:28:44|0.01919971
14:28:46|0.01919971
14:28:47|0.01919971
14:28:47|0.01919971
14:28:49|0.01919971
14:28:51|0.01919971
14:28:51|0.01919971
14:28:53|0.01919972
14:28:55|0.01919972
14:28:55|0.01919971
14:28:56|0.01919971
14:28:57|0.01919973
14:28:58|0.01919996
14:28:59|0.01918294
14:29:00|0.01919923
14:29:01|0.01919923
14:29:02|0.01917676
14:29:03|0.01917676
14:29:04|0.01917676
14:29:05|0.01919862
14:29:06|0.01919862
14:29:07|0.01919862
14:29:08|0.01918832
14:29:09|0.01918832
14:29:10|0.01919996
14:29:11|0.01919972
14:29:12|0.01919972
14:29:13|0.01919996
14:29:14|0.01919996
14:29:15|0.01919971
14:29:16|0.01919996
14:29:17|0.01919996
14:29:18|0.01919996
14:29:19|0.01919996
14:29:20|0.01919996
14:29:21|0.01919996
14:29:22|0.01919971
14:29:23|0.01919996
14:29:24|0.01920918
14:29:25|0.01920918
14:29:26|0.01922126
14:29:27|0.01922126
14:29:28|0.01922126
14:29:29|0.01922126
14:29:30|0.01925096
14:29:31|0.01925096
14:29:32|0.01925096
14:29:33|0.01925096
14:29:34|0.01929923
14:29:35|0.01929923
14:29:36|0.01929923
14:29:37|0.01929923
14:29:38|0.01929923
14:29:39|0.01929923
14:29:40|0.01924061
14:29:41|0.01924061
14:29:42|0.0192992
14:29:43|0.01925338
14:29:44|0.01924975
14:29:45|0.01924975
14:29:46|0.0192493
14:29:47|0.0192493
14:29:48|0.0192493
14:29:49|0.01924837
14:29:51|0.01924837
14:29:52|0.01922225
14:29:54|0.01922128
14:29:55|0.01924101
14:29:55|0.01924259
14:29:58|0.01924827
14:29:59|0.01922355
14:30:00|0.01922355
14:30:01|0.01922389
14:30:02|0.01922389
14:30:03|0.01922389
14:30:04|0.01925
14:30:05|0.01925
14:30:06|0.01925
14:30:07|0.01925
14:30:08|0.01923464
14:30:09|0.01923464
14:30:10|0.01923464
14:30:11|0.01925
14:30:12|0.01924994
14:30:13|0.01924997
14:30:14|0.01924997
14:30:15|0.01923055
14:30:16|0.01923055
14:30:17|0.01924616
14:30:18|0.01924616
14:30:19|0.01924616
14:30:20|0.01924616
14:30:21|0.01924616
14:30:22|0.01924532
14:30:23|0.01924481
14:30:24|0.01924481
14:30:25|0.01924481
14:30:26|0.01924481
14:30:27|0.01923096
14:30:28|0.01917766
14:30:29|0.01917767
14:30:30|0.01922375
14:30:31|0.01922375
14:30:32|0.01921559
14:30:33|0.01917767
14:30:34|0.01917767
14:30:35|0.01917767
14:30:36|0.01917767
14:30:37|0.01919839
14:30:38|0.01919839
14:30:39|0.01917848
14:30:40|0.01917848
14:30:41|0.01917765
14:30:42|0.01917765
14:30:43|0.01917721
14:30:44|0.01917586
14:30:45|0.01917586
14:30:46|0.01917586
14:30:47|0.01917686
14:30:48|0.01917686
14:30:49|0.01917686
14:30:50|0.01917686
14:30:52|0.01917314
14:30:54|0.01916132
14:30:55|0.01916132
14:30:56|0.01917694
14:30:58|0.01916332
14:30:58|0.01916332
14:31:00|0.01916378
14:31:02|0.01916378
14:31:02|0.01915379
14:31:03|0.01914444
14:31:04|0.01916209
14:31:05|0.01915
14:31:07|0.01913407
14:31:07|0.01914463
14:31:09|0.01912384
14:31:10|0.01914998
14:31:11|0.01914231
14:31:12|0.01914231
14:31:13|0.01912692
14:31:14|0.01911051
14:31:15|0.01910391
14:31:16|0.01910468
14:31:17|0.01910468
14:31:18|0.01910468
14:31:19|0.01911992
14:31:20|0.01912749
14:31:20|0.01905002
14:31:22|0.01908868
14:31:23|0.01908238
14:31:24|0.01908238
14:31:25|0.01908238
14:31:25|0.01908596
14:31:27|0.01908588
14:31:28|0.01906829
14:31:29|0.01906603
14:31:30|0.01908227
14:31:31|0.01908227
14:31:32|0.01907786
14:31:32|0.01907786
14:31:34|0.01908126
14:31:34|0.01908052
14:31:35|0.01908052
14:31:37|0.01913403
14:31:39|0.01908052
14:31:39|0.01909648
14:31:41|0.0190681
14:31:42|0.0190706
14:31:43|0.01912426
14:31:44|0.01916129
14:31:45|0.01916129
14:31:46|0.01916129
14:31:46|0.01916129
14:31:48|0.01916129
14:31:48|0.01908057
14:31:49|0.01908057
14:31:50|0.01908057
14:31:52|0.01905
14:31:53|0.01911203
14:31:55|0.01911203
14:31:57|0.0190892
14:31:58|0.01908761
14:31:59|0.01908761
14:32:00|0.01908761
14:32:01|0.01908761
14:32:02|0.01898273
14:32:03|0.01898937
14:32:05|0.01895746
14:32:05|0.01899872
14:32:06|0.01895747
14:32:07|0.01899655
14:32:08|0.01899866
14:32:09|0.01896499
14:32:10|0.01899522
14:32:11|0.01899522
14:32:12|0.0189952
14:32:13|0.01896299
14:32:14|0.01899655
14:32:15|0.01899655
14:32:16|0.01898955
14:32:17|0.01899
14:32:18|0.01895007
14:32:19|0.01895003
14:32:20|0.0189596
14:32:21|0.0189659
14:32:22|0.01898431
14:32:23|0.01899258
14:32:24|0.01899258
14:32:25|0.01899101
14:32:26|0.01899995
14:32:27|0.01904679
14:32:28|0.01904679
14:32:29|0.0190468
14:32:30|0.0190468
14:32:31|0.0190468
14:32:32|0.0190468
14:32:33|0.0190468
14:32:34|0.01904675
14:32:35|0.01904675
14:32:36|0.01904675
14:32:37|0.01900487
14:32:38|0.01900487
14:32:39|0.01900487
14:32:40|0.01904352
14:32:41|0.01901418
14:32:42|0.01901418
14:32:43|0.01901418
14:32:44|0.01901418
14:32:45|0.01905
14:32:46|0.01903496
14:32:47|0.01903978
14:32:48|0.01903978
14:32:49|0.01903978
14:32:50|0.01905168
14:32:51|0.01905168
14:32:52|0.01903496
14:32:54|0.01903235
14:32:55|0.0190109
14:32:56|0.01903332
14:32:57|0.01903376
14:32:58|0.01903376
14:32:59|0.01903332
14:33:01|0.01902552
14:33:02|0.01899827
14:33:03|0.01899383
14:33:04|0.01895957
14:33:05|0.01901783
14:33:06|0.01903278
14:33:07|0.01903278
14:33:08|0.01903373
14:33:09|0.01897805
14:33:10|0.01903495
14:33:11|0.01903373
14:33:13|0.01912666
14:33:13|0.01906691
14:33:15|0.01908329
14:33:16|0.01908329
14:33:16|0.01908703
14:33:18|0.01906385
14:33:19|0.01906385
14:33:20|0.01911909
14:33:21|0.01906384
14:33:22|0.01906384
14:33:23|0.01906384
14:33:24|0.01906384
14:33:25|0.01906384
14:33:26|0.01906384
14:33:27|0.01906384
14:33:28|0.01906384
14:33:29|0.01906384
14:33:30|0.01906544
14:33:31|0.01906544
14:33:32|0.01906544
14:33:33|0.01906544
14:33:34|0.01906544
14:33:35|0.01906544
14:33:37|0.01906544
14:33:38|0.01906544
14:33:39|0.01906544
14:33:40|0.01906544
14:33:41|0.01906544
14:33:42|0.01912665
14:33:42|0.01912665
14:33:45|0.01912665
14:33:45|0.01912665
14:33:46|0.01912665
14:33:47|0.01912666
14:33:48|0.01912666
14:33:49|0.01912666
14:33:50|0.01906543
14:33:51|0.01906543
14:33:52|0.01906543
14:33:53|0.01906321
14:33:55|0.01906321
14:33:55|0.01906471
14:33:57|0.01906471
14:33:59|0.01911999
14:34:00|0.0190204
14:34:01|0.0190204
14:34:03|0.01906542
14:34:04|0.01906542
14:34:05|0.01906542
14:34:06|0.01906542
14:34:07|0.01912
14:34:09|0.01906542
14:34:10|0.01906542
14:34:10|0.01909625
14:34:12|0.01912
14:34:13|0.01910443
14:34:14|0.01908967
14:34:15|0.0190204
14:34:15|0.01906479
14:34:17|0.01909625
14:34:18|0.01909663
14:34:19|0.01909663
14:34:19|0.01909636
14:34:21|0.01906542
14:34:22|0.01906542
14:34:23|0.01902
14:34:24|0.01902173
14:34:25|0.01901725
14:34:26|0.01897
14:34:27|0.01897
14:34:28|0.01899045
14:34:29|0.01898915
14:34:30|0.01898895
14:34:31|0.01897001
14:34:32|0.01901802
14:34:33|0.01901802
14:34:34|0.01901802
14:34:35|0.01901618
14:34:36|0.01898927
14:34:37|0.01898927
14:34:38|0.01898927
14:34:39|0.019
14:34:40|0.019
14:34:41|0.01899189
14:34:42|0.01898968
14:34:43|0.01901
14:34:44|0.01901
14:34:45|0.01901
14:34:46|0.01901
14:34:47|0.01901
14:34:48|0.01898928
14:34:49|0.019
14:34:50|0.01891603
14:34:51|0.01891603
14:34:52|0.0189765
14:34:53|0.01896836
14:34:54|0.01896207
14:34:55|0.01896536
14:34:56|0.01896535
14:34:58|0.01895587
14:34:59|0.01892112
14:35:00|0.01895072
14:35:01|0.01892386
14:35:02|0.01891433
14:35:03|0.01892715
14:35:04|0.01891179
14:35:06|0.01893911
14:35:07|0.01894282
14:35:08|0.0189128
14:35:09|0.01891413
14:35:11|0.01893361
14:35:11|0.01893475
14:35:13|0.01891938
14:35:14|0.01892197
14:35:15|0.01892197
14:35:15|0.01892268
14:35:16|0.01892268
14:35:17|0.01891785
14:35:19|0.01892104
14:35:20|0.01892104
14:35:21|0.01892104
14:35:22|0.01892104
14:35:23|0.01892104
14:35:24|0.01892104
14:35:26|0.01892267
14:35:26|0.01892267
14:35:28|0.01892267
14:35:29|0.01892289
14:35:30|0.01892268
14:35:30|0.01892267
14:35:31|0.01892267
14:35:32|0.01892267
14:35:34|0.01892281
14:35:35|0.01892281
14:35:35|0.01892281
14:35:37|0.01892281
14:35:38|0.0189391
14:35:38|0.01892281
14:35:39|0.01892281
14:35:40|0.01892281
14:35:42|0.01891
14:35:43|0.01891
14:35:44|0.01893125
14:35:45|0.01893125
14:35:46|0.01893643
14:35:47|0.01893551
14:35:48|0.01892281
14:35:49|0.01892112
14:35:50|0.01892112
14:35:51|0.01892109
14:35:52|0.01892232
14:35:53|0.01892232
14:35:54|0.01892232
14:35:55|0.01892093
14:35:56|0.01892156
14:35:58|0.01892156
14:35:59|0.01891897
14:36:01|0.01892178
14:36:01|0.01892178
14:36:03|0.01892178
14:36:04|0.01890513
14:36:05|0.01890513
14:36:06|0.01890513
14:36:07|0.01892113
14:36:08|0.01892113
14:36:09|0.01892109
14:36:10|0.01890571
14:36:12|0.01892005
14:36:13|0.01892005
14:36:13|0.01892005
14:36:15|0.01892005
14:36:16|0.01892005
14:36:17|0.01892005
14:36:18|0.01891916
14:36:19|0.01891995
14:36:20|0.0189062
14:36:21|0.01890513
14:36:22|0.01890513
14:36:23|0.0189062
14:36:24|0.01890608
14:36:25|0.0189062
14:36:26|0.01890514
14:36:27|0.01890513
14:36:28|0.01890513
14:36:29|0.0189
14:36:30|0.0189
14:36:31|0.01890447
14:36:32|0.01890514
14:36:33|0.01890619
14:36:34|0.01890934
14:36:35|0.01890586
14:36:36|0.01890586
14:36:37|0.0189056
14:36:38|0.01890462
14:36:39|0.01890462
14:36:40|0.01890369
14:36:41|0.01890369
14:36:42|0.01890369
14:36:43|0.0189062
14:36:44|0.01890643
14:36:45|0.01890643
14:36:46|0.01890643
14:36:47|0.0189062
14:36:48|0.01890521
14:36:50|0.01892232
14:36:50|0.01892232
14:36:52|0.01892232
14:36:53|0.01893125
14:36:53|0.01893125
14:36:54|0.01893125
14:36:55|0.01893125
14:36:57|0.01893487
14:36:58|0.01893487
14:37:00|0.01893487
14:37:01|0.01893487
14:37:02|0.01893487
14:37:02|0.01900064
14:37:03|0.01900064
14:37:05|0.01900064
14:37:05|0.01900064
14:37:06|0.01894134
14:37:08|0.01900001
14:37:08|0.01900001
14:37:10|0.01900001
14:37:11|0.01893487
14:37:12|0.01894092
14:37:13|0.01894092
14:37:14|0.01893774
14:37:15|0.01899515
14:37:16|0.01899537
14:37:17|0.01900318
14:37:18|0.01901084
14:37:20|0.01900647
14:37:21|0.01900647
14:37:21|0.01900647
14:37:23|0.01900647
14:37:24|0.01900647
14:37:25|0.01900647
14:37:25|0.01900647
14:37:26|0.01900647
14:37:27|0.01900348
14:37:29|0.0190068
14:37:30|0.0190068
14:37:30|0.01912666
14:37:32|0.01909633
14:37:32|0.01910352
14:37:33|0.01910352
14:37:35|0.01910352
14:37:35|0.01910352
14:37:36|0.01910352
14:37:38|0.01913087
14:37:38|0.01917003
14:37:39|0.01911891
14:37:40|0.01913087
14:37:41|0.01913087
14:37:42|0.01916981
14:37:43|0.01921344
14:37:45|0.01921344
14:37:45|0.01913242
14:37:46|0.01927767
14:37:47|0.01922603
14:37:49|0.01922579
14:37:49|0.01923246
14:37:50|0.01923246
14:37:52|0.01922603
14:37:53|0.01921089
14:37:53|0.01920332
14:37:54|0.01910362
14:37:55|0.01910362
14:37:57|0.01910362
14:37:57|0.0191292
14:37:59|0.01910787
14:38:01|0.01910352
14:38:02|0.01910352
14:38:03|0.01910352
14:38:05|0.01916999
14:38:05|0.01916999
14:38:07|0.01916999
14:38:08|0.01916999
14:38:09|0.01916501
14:38:10|0.01916501
14:38:12|0.01916501
14:38:12|0.01915611
14:38:13|0.01916501
14:38:15|0.0191624
14:38:15|0.0191624
14:38:16|0.01911918
14:38:17|0.01911918
14:38:18|0.01912177
14:38:19|0.01912177
14:38:21|0.01912177
14:38:22|0.01915727
14:38:23|0.01912177
14:38:23|0.01912177
14:38:24|0.01912177
14:38:25|0.01912177
14:38:26|0.01912177
14:38:27|0.01912177
14:38:28|0.01912177
14:38:29|0.01912177
14:38:30|0.01912037
14:38:31|0.01912037
14:38:32|0.01915604
14:38:33|0.01912037
14:38:34|0.01912037
14:38:36|0.01912037
14:38:37|0.01912037
14:38:38|0.01912037
14:38:39|0.01912037
14:38:40|0.01912037
14:38:41|0.01912037
14:38:42|0.01912037
14:38:43|0.01912037
14:38:44|0.0191437
14:38:45|0.0191437
14:38:46|0.01912
14:38:47|0.01912
14:38:48|0.01912037
14:38:49|0.0191
14:38:50|0.0191
14:38:51|0.01909773
14:38:52|0.01909773
14:38:53|0.01909773
14:38:54|0.01909773
14:38:55|0.01909042
14:38:56|0.01907655
14:38:57|0.01907655
14:38:58|0.01907655
14:38:59|0.01905415
14:39:01|0.01905415
14:39:02|0.01905415
14:39:04|0.0190204
14:39:05|0.01905
14:39:06|0.01905
14:39:07|0.01905
14:39:08|0.01905
14:39:09|0.01904681
14:39:10|0.01904681
14:39:11|0.01904681
14:39:12|0.01902604
14:39:13|0.01902604
14:39:14|0.01907483
14:39:15|0.01908515
14:39:16|0.01908515
14:39:17|0.01908515
14:39:18|0.01904339
14:39:19|0.01904395
14:39:20|0.01911
14:39:21|0.01911
14:39:22|0.01911
14:39:23|0.01911
14:39:24|0.01911
14:39:25|0.01911
14:39:26|0.01911
14:39:27|0.01911
14:39:28|0.01911
14:39:29|0.01911
14:39:30|0.01911
14:39:31|0.01911
14:39:32|0.01904925
14:39:33|0.01904925
14:39:34|0.01909414
14:39:35|0.01909414
14:39:36|0.01909414
14:39:37|0.01909414
14:39:38|0.01909414
14:39:39|0.01909414
14:39:40|0.01909414
14:39:41|0.01909414
14:39:42|0.01909414
14:39:43|0.01909414
14:39:44|0.01909414
14:39:45|0.01909414
14:39:47|0.01909414
14:39:47|0.0190793
14:39:49|0.0190793
14:39:49|0.0190793
14:39:50|0.0190793
14:39:51|0.0190793
14:39:52|0.0190793
14:39:53|0.0190793
14:39:54|0.0190793
14:39:56|0.01902041
14:39:57|0.0191
14:39:58|0.0191
14:39:59|0.01909041
14:40:00|0.01902685
14:40:02|0.01908485
14:40:03|0.01909039
14:40:04|0.01909039
14:40:05|0.01908489
14:40:07|0.01907414
14:40:07|0.01907414
14:40:09|0.01907414
14:40:10|0.01907414
14:40:11|0.01907414
14:40:12|0.01907414
14:40:13|0.01903477
14:40:14|0.01903477
14:40:15|0.01903009
14:40:16|0.01903009
14:40:17|0.01903009
14:40:18|0.01903009
14:40:19|0.01906685
14:40:20|0.01900321
14:40:21|0.01906101
14:40:22|0.01906101
14:40:23|0.01906101
14:40:24|0.01903009
14:40:25|0.01903009
14:40:26|0.01903009
14:40:27|0.019
14:40:28|0.01902217
14:40:29|0.019
14:40:30|0.019
14:40:31|0.01902412
14:40:32|0.0190468
14:40:33|0.0190468
14:40:34|0.0190468
14:40:35|0.0190468
14:40:36|0.0190468
14:40:37|0.0190468
14:40:38|0.01903109
14:40:39|0.01903353
14:40:40|0.01903353
14:40:41|0.01903353
14:40:42|0.01903353
14:40:43|0.01901755
14:40:44|0.01901755
14:40:45|0.01901755
14:40:46|0.01901755
14:40:47|0.01901755
14:40:48|0.01901755
14:40:49|0.01900071
14:40:50|0.01900071
14:40:51|0.01900071
14:40:52|0.01900071
14:40:53|0.01900071
14:40:54|0.01900071
14:40:55|0.01900071
14:40:56|0.01900071
14:40:57|0.01900363
14:40:58|0.0190013
14:40:59|0.01900155
14:41:00|0.019
14:41:01|0.019
14:41:02|0.01899037
14:41:04|0.01899037
14:41:05|0.01897727
14:41:06|0.01897727
14:41:07|0.01897727
14:41:09|0.0188765
14:41:10|0.0188765
14:41:11|0.0188765
14:41:11|0.0188765
14:41:12|0.01887504
14:41:14|0.01887504
14:41:15|0.0188765
14:41:16|0.01890852
14:41:17|0.0188882
14:41:18|0.0188765
14:41:18|0.0188765
14:41:19|0.01890093
14:41:20|0.01890093
14:41:22|0.01890093
14:41:23|0.01890093
14:41:23|0.01890093
14:41:24|0.01888138
14:41:26|0.01888422
14:41:26|0.01888422
14:41:28|0.01887968
14:41:29|0.01888259
14:41:29|0.01888259
14:41:31|0.01888259
14:41:31|0.01889758
14:41:33|0.01890093
14:41:34|0.01890093
14:41:35|0.01888132
14:41:36|0.01888132
14:41:36|0.01888132
14:41:37|0.01888303
14:41:39|0.01888569
14:41:39|0.01888102
14:41:41|0.01890093
14:41:42|0.01890093
14:41:42|0.01888561
14:41:43|0.01888561
14:41:44|0.01888561
14:41:46|0.01888561
14:41:47|0.01888561
14:41:48|0.0188905
14:41:49|0.0188905
14:41:50|0.01888711
14:41:51|0.01892164
14:41:52|0.01892164
14:41:52|0.01892164
14:41:53|0.01892388
14:41:54|0.01892388
14:41:56|0.01892388
14:41:57|0.01892388
14:41:58|0.01892388
14:41:59|0.01892388
14:41:59|0.01892388
14:42:01|0.01892388
14:42:01|0.01892388
14:42:03|0.01892388
14:42:04|0.01892388
14:42:05|0.01896266
14:42:07|0.01896266
14:42:09|0.01903817
14:42:09|0.01895794
14:42:11|0.01895794
14:42:12|0.01895794
14:42:13|0.01895795
14:42:15|0.01897001
14:42:15|0.01897215
14:42:16|0.01897215
14:42:17|0.01897215
14:42:18|0.01897215
14:42:19|0.01897
14:42:20|0.01897
14:42:21|0.01899529
14:42:22|0.01899529
14:42:24|0.01899529
14:42:25|0.01904066
14:42:26|0.01897
14:42:26|0.01897
14:42:28|0.01897
14:42:29|0.01897
14:42:30|0.01899529
14:42:31|0.01896202
14:42:31|0.01899529
14:42:32|0.01899529
14:42:34|0.01898501
14:42:35|0.01898501
14:42:36|0.01898501
14:42:37|0.01898501
14:42:38|0.01898501
14:42:39|0.01898501
14:42:40|0.01898501
14:42:40|0.01898501
14:42:42|0.01898501
14:42:43|0.01898501
14:42:44|0.01898501
14:42:45|0.01898501
14:42:45|0.01896241
14:42:47|0.01896241
14:42:48|0.01897528
14:42:49|0.01897528
14:42:49|0.01897528
14:42:51|0.01898501
14:42:52|0.01898501
14:42:53|0.01898501
14:42:54|0.01898501
14:42:55|0.01897528
14:42:56|0.01897528
14:42:57|0.01895957
14:42:57|0.01895957
14:42:59|0.01895957
14:43:00|0.01895957
14:43:01|0.01898667
14:43:01|0.01898667
14:43:03|0.01898667
14:43:05|0.01895957
14:43:06|0.01895957
14:43:07|0.0189596
14:43:09|0.0189596
14:43:10|0.0189596
14:43:11|0.0189596
14:43:12|0.0189596
14:43:12|0.01891708
14:43:14|0.01891708
14:43:15|0.01891708
14:43:16|0.01891708
14:43:17|0.01891708
14:43:17|0.01891708
14:43:18|0.01891708
14:43:20|0.01892843
14:43:20|0.01891984
14:43:21|0.01895203
14:43:23|0.01895203
14:43:24|0.01895203
14:43:26|0.01895203
14:43:26|0.01891601
14:43:27|0.01891601
14:43:28|0.0189
14:43:29|0.0189
14:43:30|0.01889785
14:43:32|0.0188765
14:43:32|0.0188765
14:43:33|0.0189
14:43:35|0.0189
14:43:36|0.0189
14:43:37|0.01887806
14:43:38|0.01882502
14:43:39|0.01885433
14:43:39|0.01883885
14:43:40|0.01883358
14:43:42|0.01883358
14:43:42|0.01883595
14:43:43|0.01883358
14:43:44|0.018823
14:43:45|0.018823
14:43:47|0.01883885
14:43:47|0.01887023
14:43:48|0.01881834
14:43:50|0.01885
14:43:51|0.01885073
14:43:51|0.018823
14:43:52|0.018823
14:43:53|0.018823
14:43:54|0.018823
14:43:56|0.01887182
14:43:57|0.01887228
14:43:58|0.01887228
14:43:59|0.01885
14:44:00|0.018823
14:44:01|0.01887228
14:44:02|0.01887019
14:44:03|0.01882507
14:44:04|0.01882398
14:44:05|0.01882398
14:44:07|0.01882398
14:44:09|0.01882585
14:44:09|0.018823
14:44:10|0.018823
14:44:11|0.018823
14:44:12|0.01881835
14:44:13|0.01883185
14:44:14|0.01883185
14:44:15|0.01885601
14:44:16|0.01881946
14:44:17|0.01881946
14:44:19|0.01883372
14:44:20|0.01883372
14:44:21|0.01882398
14:44:21|0.0188
14:44:23|0.0188
14:44:24|0.0188
14:44:24|0.018831
14:44:26|0.018831
14:44:28|0.01880145
14:44:28|0.01880145
14:44:29|0.01880145
14:44:30|0.01881497
14:44:31|0.01881497
14:44:32|0.01882007
14:44:34|0.01880166
14:44:35|0.01880166
14:44:36|0.01880166
14:44:37|0.01886415
14:44:38|0.01882007
14:44:39|0.01882007
14:44:40|0.01882007
14:44:41|0.01882007
14:44:42|0.01882007
14:44:43|0.01882007
14:44:44|0.01882007
14:44:45|0.01882007
14:44:45|0.01882007
14:44:47|0.01886395
14:44:48|0.01886395
14:44:48|0.01886395
14:44:50|0.01885714
14:44:51|0.01885714
14:44:52|0.01885714
14:44:53|0.01885714
14:44:54|0.01885704
14:44:55|0.01885704
14:44:56|0.01881734
14:44:57|0.01881734
14:44:58|0.01881734
14:44:59|0.01884918
14:44:59|0.01884918
14:45:01|0.01884918
14:45:02|0.01882081
14:45:03|0.01882007
14:45:03|0.01881497
14:45:05|0.01881497
14:45:07|0.01881497
14:45:08|0.0188
14:45:10|0.01880322
14:45:10|0.01880322
14:45:11|0.01879681
14:45:12|0.01879681
14:45:13|0.01879261
14:45:14|0.01879261
14:45:15|0.01879261
14:45:16|0.01879261
14:45:17|0.01879261
14:45:18|0.01879261
14:45:19|0.01879942
14:45:20|0.01879942
14:45:21|0.01879798
14:45:22|0.01880058
14:45:23|0.01880058
14:45:24|0.01880322
14:45:25|0.01880322
14:45:26|0.01880322
14:45:27|0.01880322
14:45:28|0.01880322
14:45:29|0.01880322
14:45:30|0.01879374
14:45:31|0.01881429
14:45:32|0.01881429
14:45:33|0.01881492
14:45:34|0.01881492
14:45:35|0.01879749
14:45:36|0.01879749
14:45:37|0.01879749
14:45:38|0.01879261
14:45:39|0.01879261
14:45:40|0.01879261
14:45:41|0.01879261
14:45:42|0.01879261
14:45:43|0.01880188
14:45:44|0.01880348
14:45:45|0.01879979
14:45:46|0.01879975
14:45:47|0.01878843
14:45:48|0.01878843
14:45:49|0.01878482
14:45:50|0.01875862
14:45:51|0.01877019
14:45:52|0.01877113
14:45:53|0.01879026
14:45:54|0.01878482
14:45:55|0.01875499
14:45:57|0.01879354
14:45:58|0.01879448
14:45:59|0.01880322
14:46:00|0.01877637
14:46:01|0.01877113
14:46:02|0.01874836
14:46:03|0.01879061
14:46:03|0.01879061
14:46:05|0.0187674
14:46:05|0.0187674
14:46:06|0.0187674
14:46:09|0.0187645
14:46:09|0.0187645
14:46:10|0.0187645
14:46:11|0.01877432
14:46:12|0.01876805
14:46:13|0.01877237
14:46:14|0.01877237
14:46:16|0.01881408
14:46:18|0.01881408
14:46:18|0.01881408
14:46:19|0.01881408
14:46:20|0.01881408
14:46:21|0.01881408
14:46:22|0.01876761
14:46:23|0.01877193
14:46:24|0.01881408
14:46:25|0.01881408
14:46:26|0.01881408
14:46:27|0.01880873
14:46:28|0.01885714
14:46:29|0.01883192
14:46:30|0.01885396
14:46:31|0.01889725
14:46:32|0.01891009
14:46:33|0.01891009
14:46:34|0.01879322
14:46:35|0.01891932
14:46:36|0.0190606
14:46:37|0.01907555
14:46:38|0.0190507
14:46:39|0.01892663
14:46:40|0.018892
14:46:41|0.01893273
14:46:42|0.01891595
14:46:43|0.01891595
14:46:44|0.01888713
14:46:45|0.01888713
14:46:47|0.01888713
14:46:48|0.01888713
14:46:49|0.01887378
14:46:50|0.01887378
14:46:50|0.01892368
14:46:51|0.01899999
14:46:53|0.01892711
14:46:54|0.01892711
14:46:55|0.01892711
14:46:56|0.01892711
14:46:57|0.01892711
14:46:58|0.01892661
14:46:58|0.01888717
14:47:00|0.01888717
14:47:00|0.01892575
14:47:02|0.01892575
14:47:03|0.01892575
14:47:04|0.0189402
14:47:04|0.0189402
14:47:05|0.0189402
14:47:07|0.0189402
14:47:09|0.0189402
14:47:10|0.01892212
14:47:12|0.01891755
14:47:12|0.01891755
14:47:13|0.01891755
14:47:14|0.01891755
14:47:15|0.01891755
14:47:17|0.01889
14:47:18|0.01889
14:47:20|0.01889
14:47:20|0.01891432
14:47:21|0.01889
14:47:22|0.01889
14:47:23|0.01889
14:47:24|0.01889
14:47:25|0.01889
14:47:26|0.01889
14:47:27|0.01889
14:47:28|0.01889
14:47:29|0.01889
14:47:30|0.01889
14:47:31|0.01889
14:47:32|0.01889
14:47:33|0.01889
14:47:34|0.01889
14:47:35|0.01889
14:47:36|0.01889
14:47:37|0.01889
14:47:38|0.01889
14:47:39|0.0189
14:47:40|0.0189
14:47:41|0.0189
14:47:42|0.0189
14:47:43|0.0189
14:47:44|0.0189
14:47:45|0.0189022
14:47:46|0.0189022
14:47:47|0.0189022
14:47:48|0.0189022
14:47:49|0.0189022
14:47:50|0.0189022
14:47:51|0.0189022
14:47:52|0.0189022
14:47:53|0.0189
14:47:54|0.0189
14:47:55|0.01888713
14:47:56|0.01888713
14:47:57|0.01888713
14:47:58|0.01888713
14:47:59|0.01888713
14:48:00|0.01888713
14:48:01|0.01888713
14:48:02|0.01890108
14:48:03|0.01890108
14:48:04|0.01888713
14:48:05|0.01888713
14:48:06|0.01888713
14:48:07|0.01888713
14:48:09|0.01888713
14:48:11|0.01887235
14:48:12|0.01886756
14:48:13|0.01886756
14:48:15|0.01886756
14:48:15|0.01885588
14:48:17|0.01885588
14:48:18|0.01885588
14:48:19|0.01885588
14:48:20|0.01885588
14:48:21|0.01885653
14:48:22|0.01885712
14:48:23|0.01885712
14:48:24|0.01885712
14:48:25|0.01885712
14:48:26|0.01885712
14:48:28|0.01887888
14:48:28|0.01887888
14:48:29|0.01887888
14:48:30|0.01887888
14:48:31|0.01887888
14:48:32|0.01887888
14:48:33|0.01887888
14:48:34|0.01888484
14:48:35|0.01888484
14:48:36|0.01889913
14:48:37|0.01889913
14:48:38|0.01888484
14:48:39|0.01888484
14:48:40|0.01888484
14:48:41|0.01888484
14:48:42|0.01888484
14:48:43|0.01888484
14:48:44|0.01888484
14:48:45|0.01888484
14:48:46|0.01888484
14:48:47|0.01888484
14:48:48|0.01887888
14:48:49|0.01887888
14:48:50|0.01887888
14:48:51|0.01887888
14:48:52|0.01887888
14:48:53|0.01886589
14:48:54|0.01886589
14:48:55|0.01886589
14:48:56|0.01886589
14:48:57|0.01886589
14:48:58|0.01886589
14:48:59|0.01886589
14:49:00|0.01895611
14:49:01|0.01892388
14:49:02|0.01892388
14:49:03|0.01891659
14:49:04|0.01891659
14:49:05|0.01891659
14:49:06|0.01891659
14:49:07|0.01895327
14:49:08|0.01895327
14:49:10|0.01895327
14:49:12|0.01891922
14:49:12|0.01891922
14:49:14|0.01891922
14:49:15|0.01891922
14:49:16|0.01891922
14:49:18|0.01898758
14:49:18|0.01898758
14:49:20|0.01898758
14:49:20|0.01895
14:49:21|0.01891925
14:49:22|0.01891925
14:49:23|0.01892436
14:49:24|0.01892436
14:49:25|0.01892436
14:49:26|0.01892436
14:49:27|0.0189314
14:49:28|0.0189819
14:49:29|0.0189819
14:49:30|0.0189819
14:49:31|0.019
14:49:32|0.019
14:49:33|0.01899775
14:49:34|0.01901654
14:49:35|0.01903838
14:49:36|0.01903838
14:49:37|0.01906994
14:49:38|0.01906631
14:49:39|0.01906631
14:49:40|0.01906631
14:49:41|0.01906631
14:49:42|0.01900975
14:49:43|0.01906485
14:49:44|0.01906769
14:49:45|0.01901732
14:49:46|0.01901732
14:49:47|0.01906292
14:49:48|0.01901818
14:49:49|0.01906704
14:49:50|0.01901957
14:49:51|0.01906076
14:49:52|0.01906077
14:49:53|0.01906077
14:49:54|0.01906077
14:49:55|0.01901733
14:49:56|0.01901733
14:49:57|0.01902032
14:49:58|0.01906
14:49:59|0.01906
14:50:00|0.01905723
14:50:01|0.01902306
14:50:02|0.01902306
14:50:03|0.01902306
14:50:04|0.01905722
14:50:05|0.01905722
14:50:06|0.01905722
14:50:07|0.01905722
14:50:08|0.01909551
14:50:09|0.01909551
14:50:11|0.01906832
14:50:13|0.0191358
14:50:13|0.0191358
14:50:14|0.01911855
14:50:15|0.0191358
14:50:17|0.01914039
14:50:18|0.01910224
14:50:19|0.01910224
14:50:20|0.01910224
14:50:21|0.01913629
14:50:22|0.01914582
14:50:23|0.01914825
14:50:25|0.01915012
14:50:25|0.01915012
14:50:26|0.01915012
14:50:27|0.01915012
14:50:28|0.01910368
14:50:29|0.01910368
14:50:30|0.01915784
14:50:31|0.01926487
14:50:33|0.01929998
14:50:35|0.01922206
14:50:35|0.0192966
14:50:36|0.01922206
14:50:37|0.01929998
14:50:38|0.01929998
14:50:39|0.01929998
14:50:40|0.01929998
14:50:41|0.01929998
14:50:42|0.01930534
14:50:43|0.01933673
14:50:44|0.0193117
14:50:45|0.0193117
14:50:46|0.0193117
14:50:47|0.0193117
14:50:48|0.0193117
14:50:50|0.01933673
14:50:51|0.01931426
14:50:51|0.01931248
14:50:53|0.01931482
14:50:54|0.01932542
14:50:55|0.01932542
14:50:56|0.01933624
14:50:57|0.01932187
14:50:58|0.01933119
14:50:59|0.01933119
14:50:59|0.01933369
14:51:01|0.01933244
14:51:02|0.01932576
14:51:03|0.01932576
14:51:04|0.01932527
14:51:05|0.01932576
14:51:06|0.01934
14:51:07|0.01932776
14:51:08|0.01932776
14:51:09|0.01932776
14:51:10|0.01932776
14:51:11|0.01933916
14:51:13|0.01933649
14:51:14|0.01932576
14:51:15|0.01933333
14:51:17|0.01932594
14:51:18|0.01932576
14:51:19|0.01934693
14:51:20|0.01933492
14:51:21|0.01933164
14:51:22|0.01932712
14:51:23|0.01932653
14:51:24|0.01933231
14:51:25|0.01934385
14:51:26|0.01934385
14:51:27|0.019332
14:51:29|0.019332
14:51:30|0.019332
14:51:31|0.019332
14:51:32|0.01934902
14:51:32|0.01934902
14:51:34|0.01934857
14:51:34|0.01932594
14:51:36|0.01934901
14:51:37|0.01934647
14:51:38|0.01934647
14:51:39|0.01932594
14:51:40|0.01932594
14:51:41|0.01932594
14:51:42|0.01932628
14:51:43|0.01934508
14:51:44|0.01934508
14:51:45|0.01934508
14:51:46|0.01934508
14:51:47|0.01934508
14:51:48|0.01932639
14:51:49|0.01932639
14:51:50|0.01932639
14:51:51|0.01932639
14:51:52|0.01932628
14:51:53|0.01932628
14:51:54|0.01934508
14:51:55|0.01934508
14:51:56|0.01932401
14:51:57|0.01932401
14:51:58|0.01932401
14:51:59|0.01934645
14:52:00|0.01930375
14:52:01|0.01934307
14:52:02|0.01930198
14:52:03|0.01932401
14:52:04|0.0193075
14:52:05|0.0193075
14:52:06|0.01931356
14:52:07|0.01931356
14:52:08|0.01930807
14:52:09|0.01930807
14:52:10|0.01930807
14:52:11|0.01931498
14:52:12|0.0193
14:52:14|0.0193
14:52:15|0.01926489
14:52:15|0.01926489
14:52:17|0.01928227
14:52:18|0.01928227
14:52:19|0.01928458
14:52:20|0.01928458
14:52:22|0.01928458
14:52:22|0.01928458
14:52:23|0.01926529
14:52:25|0.01926529
14:52:26|0.01920459
14:52:27|0.01920459
14:52:28|0.01920459
14:52:28|0.01919
14:52:29|0.01920459
14:52:31|0.01920741
14:52:32|0.01920741
14:52:33|0.01926484
14:52:34|0.01926484
14:52:35|0.01926484
14:52:36|0.01920339
14:52:37|0.01920339
14:52:38|0.0192
14:52:39|0.0191925
14:52:40|0.0191925
14:52:42|0.0191431
14:52:42|0.01919192
14:52:43|0.01919192
14:52:44|0.01919192
14:52:46|0.01919192
14:52:47|0.01919192
14:52:47|0.01919192
14:52:48|0.01919192
14:52:50|0.01919192
14:52:51|0.01919192
14:52:51|0.0191431
14:52:53|0.0191431
14:52:54|0.0191431
14:52:55|0.0191431
14:52:56|0.0191431
14:52:57|0.0191431
14:52:58|0.01916945
14:52:59|0.01916945
14:53:00|0.01917279
14:53:01|0.01917279
14:53:02|0.01917279
14:53:03|0.01917279
14:53:04|0.01919192
14:53:05|0.0192
14:53:06|0.01919912
14:53:07|0.01920207
14:53:08|0.01920207
14:53:09|0.01920207
14:53:10|0.01920207
14:53:11|0.01920207
14:53:12|0.019261
14:53:13|0.019261
14:53:15|0.019261
14:53:15|0.01923024
14:53:17|0.01926107
14:53:18|0.0193
14:53:20|0.0193
14:53:21|0.0193
14:53:21|0.0193
14:53:22|0.0193
14:53:24|0.0193
14:53:24|0.0193
14:53:26|0.0193
14:53:26|0.0193
14:53:28|0.0193
14:53:29|0.0193
14:53:30|0.0193
14:53:31|0.01929999
14:53:31|0.01929999
14:53:32|0.01929999
14:53:34|0.01929999
14:53:34|0.01929999
14:53:36|0.01929999
14:53:37|0.01929999
14:53:38|0.01929999
14:53:39|0.0193
14:53:39|0.01930148
14:53:40|0.01930148
14:53:41|0.01930849
14:53:43|0.01930849
14:53:44|0.01934693
14:53:44|0.01934693
14:53:45|0.01934693
14:53:47|0.01934693
14:53:47|0.01934692
14:53:48|0.01934692
14:53:50|0.01934692
14:53:51|0.01930616
14:53:51|0.01935
14:53:53|0.01934278
14:53:53|0.01934829
14:53:54|0.01934829
14:53:55|0.01934776
14:53:57|0.01934776
14:53:58|0.01934776
14:53:59|0.01934776
14:53:59|0.01934692
14:54:00|0.01934692
14:54:01|0.01934802
14:54:02|0.01934802
14:54:03|0.01934802
14:54:05|0.01937926
14:54:06|0.01937926
14:54:06|0.01937926
14:54:07|0.01937926
14:54:08|0.01933157
14:54:09|0.01933157
14:54:10|0.01933157
14:54:12|0.01933157
14:54:12|0.01932716
14:54:14|0.01937872
14:54:15|0.01937872
14:54:17|0.01934278
14:54:18|0.01932716
14:54:19|0.01932716
14:54:20|0.01934278
14:54:21|0.01941663
14:54:22|0.01941663
14:54:24|0.01935565
14:54:25|0.01935565
14:54:26|0.01946489
14:54:27|0.01946489
14:54:28|0.01942948
14:54:29|0.01942948
14:54:30|0.01946489
14:54:31|0.0194649
14:54:32|0.01942056
14:54:33|0.01942056
14:54:34|0.01941696
14:54:35|0.0194649
14:54:36|0.01947247
14:54:37|0.01942046
14:54:38|0.0194279
14:54:39|0.0194279
14:54:40|0.0194279
14:54:41|0.0194279
14:54:42|0.0194279
14:54:43|0.01947247
14:54:44|0.01949999
14:54:45|0.0196
14:54:46|0.0196
14:54:47|0.01954508
14:54:48|0.01959365
14:54:49|0.01954618
14:54:50|0.01958358
14:54:51|0.01958358
14:54:52|0.01953404
14:54:53|0.01954482
14:54:54|0.01951388
14:54:55|0.0194851
14:54:56|0.01946791
14:54:57|0.01945207
14:54:58|0.01945207
14:54:59|0.01945608
14:55:00|0.01945266
14:55:01|0.01945502
14:55:02|0.01945793
14:55:03|0.01945793
14:55:04|0.01945228
14:55:05|0.01944873
14:55:06|0.01946433
14:55:07|0.01946433
14:55:08|0.01948
14:55:09|0.019457
14:55:10|0.01947358
14:55:11|0.01947179
14:55:12|0.01952653
14:55:13|0.01952653
14:55:14|0.01952653
14:55:15|0.01952653
14:55:17|0.01948956
14:55:18|0.01948956
14:55:20|0.01948956
14:55:21|0.01946552
14:55:22|0.01946552
14:55:23|0.01946552
14:55:25|0.01946552
14:55:26|0.01946552
14:55:27|0.01949471
14:55:28|0.01949512
14:55:29|0.01949512
14:55:30|0.01949512
14:55:31|0.01949512
14:55:32|0.0194845
14:55:33|0.0194845
14:55:34|0.0194845
14:55:35|0.0194845
14:55:36|0.0194845
14:55:37|0.01948
14:55:38|0.0194845
14:55:39|0.01947672
14:55:40|0.01947672
14:55:41|0.01947673
14:55:42|0.01948411
14:55:43|0.01948411
14:55:44|0.01947672
14:55:45|0.0194845
14:55:46|0.0194845
14:55:47|0.0194845
14:55:48|0.0194845
14:55:49|0.01947672
14:55:50|0.01947672
14:55:51|0.01947625
14:55:52|0.0194741
14:55:53|0.01946578
14:55:54|0.01946552
14:55:55|0.01946552
14:55:56|0.01945627
14:55:57|0.0194527
14:55:58|0.0194527
14:55:59|0.01943936
14:56:00|0.01943936
14:56:01|0.01943686
14:56:02|0.01929575
14:56:03|0.01940214
14:56:04|0.01930915
14:56:05|0.01928902
14:56:06|0.01928902
14:56:07|0.01932308
14:56:08|0.01929418
14:56:09|0.01933129
14:56:10|0.01933129
14:56:11|0.01933296
14:56:12|0.01930551
14:56:13|0.01930001
14:56:14|0.01930001
14:56:15|0.01930001
14:56:16|0.01930717
14:56:18|0.019345
14:56:20|0.019345
14:56:20|0.019345
14:56:21|0.019345
14:56:22|0.019345
14:56:23|0.01935212
14:56:24|0.01937925
14:56:25|0.01937925
14:56:26|0.01937925
14:56:27|0.01937925
14:56:28|0.01937925
14:56:29|0.01937925
14:56:31|0.01937925
14:56:33|0.01937925
14:56:33|0.01937926
14:56:34|0.01937926
14:56:35|0.01937926
14:56:36|0.01937926
14:56:38|0.01937926
14:56:39|0.01937926
14:56:40|0.01938
14:56:41|0.01938
14:56:42|0.01938
14:56:42|0.01938
14:56:44|0.01938
14:56:45|0.01938
14:56:46|0.01938
14:56:47|0.01939281
14:56:47|0.01939281
14:56:49|0.01939281
14:56:50|0.01939281
14:56:51|0.01939281
14:56:52|0.01939281
14:56:53|0.01934501
14:56:53|0.01934501
14:56:55|0.01934501
14:56:56|0.01934501
14:56:57|0.01934501
14:56:58|0.01934501
14:56:59|0.01935876
14:56:59|0.01935876
14:57:01|0.01935876
14:57:02|0.01935876
14:57:03|0.01935876
14:57:04|0.01935955
14:57:05|0.01935955
14:57:06|0.01935955
14:57:07|0.01935955
14:57:08|0.01935955
14:57:08|0.01935955
14:57:09|0.01935955
14:57:11|0.01935955
14:57:11|0.01936445
14:57:12|0.01935994
14:57:14|0.01935994
14:57:15|0.01935994
14:57:16|0.01935994
14:57:17|0.01935994
14:57:19|0.01935994
14:57:20|0.01935994
14:57:21|0.01935994
14:57:22|0.01935994
14:57:23|0.01935994
14:57:24|0.01935994
14:57:25|0.01935994
14:57:26|0.01935994
14:57:27|0.01935994
14:57:29|0.01935994
14:57:29|0.01939334
14:57:31|0.01939334
14:57:32|0.01939334
14:57:34|0.01939334
14:57:34|0.01939334
14:57:35|0.01939334
14:57:36|0.01945929
14:57:37|0.01945929
14:57:38|0.01943936
14:57:39|0.01945927
14:57:40|0.01945927
14:57:41|0.01945927
14:57:42|0.0194556
14:57:43|0.01940502
14:57:44|0.01940502
14:57:45|0.01940502
14:57:46|0.01940502
14:57:47|0.01943793
14:57:49|0.01943793
14:57:50|0.01943793
14:57:51|0.01943793
14:57:51|0.01943793
14:57:53|0.01943793
14:57:53|0.01946999
14:57:55|0.01940845
14:57:56|0.01940845
14:57:57|0.01946381
14:57:58|0.01946381
14:57:59|0.01946727
14:58:00|0.01946727
14:58:01|0.01946727
14:58:02|0.01946727
14:58:04|0.01946727
14:58:04|0.01946727
14:58:05|0.01946727
14:58:06|0.01946727
14:58:07|0.01946727
14:58:08|0.01946727
14:58:09|0.01946727
14:58:10|0.01946727
14:58:11|0.01946727
14:58:12|0.01946727
14:58:13|0.01943999
14:58:14|0.01948296
14:58:15|0.0194845
14:58:16|0.0195
14:58:17|0.01951844
14:58:19|0.01948726
14:58:21|0.0194898
14:58:22|0.01948557
14:58:24|0.0195181
14:58:24|0.0195181
14:58:25|0.0194903
14:58:26|0.0194903
14:58:27|0.0194903
14:58:28|0.0194903
14:58:29|0.0194903
14:58:30|0.01951686
14:58:31|0.01949111
14:58:33|0.01951581
14:58:34|0.01949031
14:58:35|0.01951479
14:58:36|0.01951479
14:58:38|0.01951479
14:58:38|0.01949172
14:58:40|0.01949111
14:58:41|0.01949111
14:58:42|0.01951484
14:58:42|0.01951479
14:58:44|0.01951479
14:58:46|0.01951479
14:58:46|0.01951479
14:58:47|0.01951479
14:58:48|0.01951479
14:58:49|0.01951479
14:58:50|0.01951256
14:58:51|0.01951478
14:58:52|0.01950001
14:58:53|0.01951282
14:58:54|0.01951282
14:58:55|0.01949917
14:58:56|0.01949917
14:58:57|0.01949917
14:58:58|0.01949031
14:58:59|0.01949031
14:59:00|0.01949031
14:59:01|0.01949031
14:59:02|0.01949031
14:59:03|0.01949031
14:59:04|0.01948307
14:59:05|0.01948295
14:59:06|0.01948295
14:59:07|0.01948295
14:59:08|0.01948295
14:59:09|0.01948295
14:59:10|0.01948295
14:59:11|0.01948295
14:59:12|0.01948295
14:59:13|0.01948295
14:59:14|0.01948295
14:59:15|0.01948295
14:59:16|0.01948295
14:59:17|0.01948295
14:59:18|0.01948295
14:59:20|0.01948039
14:59:21|0.01948039
14:59:23|0.0194167
14:59:24|0.0194167
14:59:26|0.01941241
14:59:26|0.01941241
14:59:28|0.01941241
14:59:29|0.01941241
14:59:30|0.01941241
14:59:31|0.01941241
14:59:32|0.01941241
14:59:34|0.01941241
14:59:35|0.01935213
14:59:35|0.01935213
14:59:36|0.01935415
14:59:38|0.01935415
14:59:39|0.01935415
14:59:39|0.01935415
14:59:41|0.01935
14:59:42|0.01935
14:59:43|0.01935
14:59:44|0.01935001
14:59:45|0.01935001
14:59:46|0.01935001
14:59:47|0.01935001
14:59:48|0.01939
14:59:49|0.01938628
14:59:51|0.01938628
14:59:51|0.01938628
14:59:53|0.01938628
14:59:53|0.01938628
14:59:55|0.01938628
14:59:56|0.01935
14:59:56|0.01941241
14:59:58|0.01941241
14:59:58|0.01941241
14:59:59|0.01938628
15:00:00|0.01938628
15:00:02|0.01940665
15:00:03|0.01940665
15:00:03|0.0194167
15:00:05|0.0194167
15:00:06|0.01943705
15:00:07|0.01943705
15:00:08|0.0194167
15:00:09|0.0194167
15:00:10|0.01948295
15:00:11|0.01948295
15:00:12|0.01948295
15:00:13|0.01941743
15:00:14|0.01941743
15:00:16|0.01941743
15:00:16|0.01941669
15:00:17|0.01941669
15:00:18|0.01941669
15:00:19|0.0194167
15:00:21|0.0194167
15:00:21|0.0194167
15:00:24|0.01940972
15:00:24|0.01940972
15:00:25|0.01940972
15:00:26|0.01940972
15:00:27|0.01940972
15:00:28|0.01940972
15:00:29|0.01940972
15:00:30|0.01940972
15:00:31|0.01941257
15:00:32|0.01947181
15:00:33|0.01947181
15:00:34|0.01947181
15:00:35|0.01947181
15:00:36|0.01947181
15:00:37|0.01947181
15:00:38|0.01941257
15:00:39|0.01946849
15:00:40|0.01946849
15:00:41|0.01946849
15:00:42|0.01946849
15:00:43|0.01941586
15:00:44|0.01941586
15:00:46|0.01941586
15:00:46|0.01941586
15:00:47|0.01941586
15:00:48|0.01941586
15:00:49|0.01941586
15:00:50|0.01941586
15:00:51|0.01941586
15:00:52|0.01941586
15:00:53|0.01941586
15:00:54|0.01941586
15:00:55|0.01941586
15:00:56|0.01941377
15:00:57|0.01941377
15:00:58|0.019418
15:00:59|0.019418
15:01:00|0.019418
15:01:01|0.019418
15:01:02|0.019418
15:01:03|0.019418
15:01:04|0.019418
15:01:05|0.01946395
15:01:07|0.01946395
15:01:07|0.01946849
15:01:08|0.01946849
15:01:09|0.01946849
15:01:10|0.01946849
15:01:12|0.01946631
15:01:12|0.01946631
15:01:13|0.01946631
15:01:14|0.01942147
15:01:15|0.01942147
15:01:16|0.01942147
15:01:17|0.01946631
15:01:18|0.01946631
15:01:19|0.01946631
15:01:20|0.01946631
15:01:22|0.01942147
15:01:24|0.01942147
15:01:24|0.01942147
15:01:25|0.01942147
15:01:27|0.01942147
15:01:28|0.01946474
15:01:28|0.01946474
15:01:30|0.01946474
15:01:31|0.01946474
15:01:32|0.01946474
15:01:33|0.01946474
15:01:34|0.01946474
15:01:35|0.01946474
15:01:36|0.01942393
15:01:37|0.01942393
15:01:38|0.01942393
15:01:40|0.01942393
15:01:40|0.01942393
15:01:41|0.01942393
15:01:42|0.01942393
15:01:43|0.01942393
15:01:44|0.01942393
15:01:46|0.01942393
15:01:46|0.01942393
15:01:47|0.01942393
15:01:48|0.01942393
15:01:49|0.01942393
15:01:51|0.01942393
15:01:51|0.01942393
15:01:52|0.01942393
15:01:53|0.0194651
15:01:54|0.0194651
15:01:55|0.01942518
15:01:56|0.01942518
15:01:57|0.01942518
15:01:58|0.01942518
15:01:59|0.01946735
15:02:01|0.01946735
15:02:02|0.01946735
15:02:02|0.01946735
15:02:04|0.01942394
15:02:05|0.01941901
15:02:06|0.01941901
15:02:07|0.01941901
15:02:08|0.01941901
15:02:08|0.01941901
15:02:10|0.01941901
15:02:11|0.01941901
15:02:12|0.01941901
15:02:12|0.01941901
15:02:14|0.01941901
15:02:15|0.01941901
15:02:15|0.01941901
15:02:17|0.01942394
15:02:17|0.01942394
15:02:18|0.01942394
15:02:20|0.01942394
15:02:21|0.01942394
15:02:22|0.01942394
15:02:24|0.01942394
15:02:25|0.01942394
15:02:26|0.01942394
15:02:27|0.01942394
15:02:27|0.01942394
15:02:29|0.01942394
15:02:29|0.01941902
15:02:31|0.01941902
15:02:32|0.01942394
15:02:33|0.01942394
15:02:34|0.01942394
15:02:35|0.01941903
15:02:36|0.01941903
15:02:37|0.01946108
15:02:38|0.01946108
15:02:39|0.01946108
15:02:40|0.01946108
15:02:41|0.01946108
15:02:42|0.01946108
15:02:43|0.01946108
15:02:44|0.01946108
15:02:45|0.01942065
15:02:47|0.01942393
15:02:47|0.01942393
15:02:48|0.01942393
15:02:50|0.01942393
15:02:51|0.01942393
15:02:52|0.01942393
15:02:53|0.01942393
15:02:54|0.01942393
15:02:55|0.01942494
15:02:56|0.01942494
15:02:57|0.01942494
15:02:58|0.01942494
15:02:59|0.01942494
15:03:00|0.01945985
15:03:01|0.01945985
15:03:02|0.01945985
15:03:03|0.01945653
15:03:04|0.01942501
15:03:05|0.01942501
15:03:06|0.01941897
15:03:07|0.01941897
15:03:08|0.01945519
15:03:09|0.01945519
15:03:10|0.01945519
15:03:11|0.01941377
15:03:12|0.01941377
15:03:13|0.01941377
15:03:14|0.01941377
15:03:15|0.01941377
15:03:16|0.01941377
15:03:17|0.01941377
15:03:18|0.01945036
15:03:19|0.01941421
15:03:20|0.01941421
15:03:21|0.01941421
15:03:22|0.01941421
15:03:23|0.01941377
15:03:25|0.01941377
15:03:26|0.01941207
15:03:27|0.01941207
15:03:29|0.0194
15:03:30|0.0194
15:03:32|0.019377
15:03:33|0.019377
15:03:34|0.01939861
15:03:35|0.01930853
15:03:36|0.01930853
15:03:37|0.01930853
15:03:38|0.0193
15:03:39|0.01936755
15:03:40|0.01936755
15:03:41|0.01936755
15:03:42|0.01936755
15:03:43|0.0193
15:03:44|0.01922222
15:03:45|0.01931325
15:03:46|0.01931325
15:03:47|0.01931325
15:03:48|0.01923106
15:03:49|0.01923106
15:03:50|0.01931328
15:03:51|0.01935211
15:03:52|0.01932643
15:03:53|0.01932643
15:03:54|0.01932643
15:03:55|0.01932643
15:03:56|0.01933556
15:03:57|0.01933735
15:03:58|0.01933735
15:03:59|0.01933735
15:04:00|0.0193277
15:04:01|0.01934265
15:04:02|0.01934265
15:04:04|0.01934265
15:04:04|0.0193277
15:04:05|0.0193277
15:04:06|0.01932769
15:04:08|0.01932769
15:04:08|0.01932769
15:04:09|0.01931325
15:04:10|0.0193957
15:04:11|0.0193957
15:04:12|0.01919
15:04:13|0.01913054
15:04:15|0.01922367
15:04:16|0.01921953
15:04:16|0.01921953
15:04:18|0.01921953
15:04:18|0.01921069
15:04:19|0.01921069
15:04:20|0.01921069
15:04:21|0.01921069
15:04:22|0.01921394
15:04:23|0.01922127
15:04:25|0.01922127
15:04:26|0.01922127
15:04:27|0.01922127
15:04:28|0.01922127
15:04:29|0.01922127
15:04:31|0.01922127
15:04:32|0.01922127
15:04:33|0.01922256
15:04:34|0.01922127
15:04:35|0.01922127
15:04:36|0.0192314
15:04:37|0.0192314
15:04:37|0.01926487
15:04:38|0.01918911
15:04:39|0.01918911
15:04:41|0.01931491
15:04:41|0.01931097
15:04:43|0.01931096
15:04:43|0.01931096
15:04:44|0.01931096
15:04:45|0.01922128
15:04:47|0.01922128
15:04:47|0.01929419
15:04:48|0.01929419
15:04:49|0.01929419
15:04:50|0.01929419
15:04:52|0.01929419
15:04:53|0.01929419
15:04:54|0.01929419
15:04:55|0.01929419
15:04:56|0.01929419
15:04:56|0.01929115
15:04:58|0.01929115
15:04:58|0.01929115
15:05:00|0.01929115
15:05:01|0.01929115
15:05:02|0.0192915
15:05:03|0.0192915
15:05:04|0.0192915
15:05:05|0.0192915
15:05:06|0.0192915
15:05:07|0.0192915
15:05:08|0.0192915
15:05:09|0.01929114
15:05:10|0.01929114
15:05:11|0.01929114
15:05:12|0.01929114
15:05:13|0.01922488
15:05:14|0.01928499
15:05:15|0.01928499
15:05:16|0.01928498
15:05:17|0.01928368
15:05:18|0.0192289
15:05:19|0.0192289
15:05:20|0.01910205
15:05:21|0.01910205
15:05:22|0.01920004
15:05:23|0.01920004
15:05:24|0.01920004
15:05:25|0.01920004
15:05:27|0.01919507
15:05:28|0.01919507
15:05:30|0.01919241
15:05:31|0.01919241
15:05:31|0.01919241
15:05:33|0.01919241
15:05:33|0.01910689
15:05:35|0.01910689
15:05:36|0.01919254
15:05:36|0.01922127
15:05:37|0.01922127
15:05:38|0.01922127
15:05:39|0.0192008
15:05:41|0.0192008
15:05:42|0.0192008
15:05:43|0.0192008
15:05:44|0.01922127
15:05:45|0.01922127
15:05:46|0.01919939
15:05:47|0.01919939
15:05:48|0.01926322
15:05:49|0.01926322
15:05:50|0.01926322
15:05:51|0.01926322
15:05:52|0.0192
15:05:53|0.0192
15:05:54|0.01921939
15:05:55|0.01921939
15:05:56|0.01921939
15:05:57|0.01921939
15:05:58|0.01921939
15:05:59|0.01921939
15:06:00|0.01921939
15:06:01|0.01921939
15:06:02|0.01921939
15:06:03|0.01921939
15:06:04|0.01921939
15:06:05|0.01921939
15:06:06|0.01919241
15:06:07|0.01919241
15:06:08|0.01919241
15:06:09|0.01919241
15:06:10|0.01919241
15:06:11|0.01910398
15:06:12|0.01914806
15:06:13|0.01914806
15:06:14|0.01918992
15:06:15|0.01912167
15:06:16|0.01912167
15:06:17|0.01912167
15:06:18|0.01912167
15:06:19|0.01911163
15:06:20|0.01910287
15:06:21|0.01910287
15:06:22|0.01911163
15:06:23|0.01913845
15:06:24|0.01913845
15:06:25|0.01913845
15:06:26|0.01912805
15:06:28|0.01912805
15:06:29|0.01912805
15:06:29|0.01913
15:06:31|0.01915
15:06:32|0.01915
15:06:33|0.01915
15:06:34|0.01915
15:06:35|0.01917764
15:06:36|0.01917764
15:06:37|0.0191399
15:06:38|0.0191399
15:06:40|0.0191399
15:06:40|0.0191399
15:06:42|0.01913
15:06:42|0.01913
15:06:44|0.01912673
15:06:45|0.01912867
15:06:46|0.01912867
15:06:47|0.01912867
15:06:48|0.01912867
15:06:49|0.01912867
15:06:49|0.01912867
15:06:51|0.01912867
15:06:52|0.0191239
15:06:52|0.0191239
15:06:53|0.01912218
15:06:54|0.01912218
15:06:56|0.01912218
15:06:57|0.0191239
15:06:58|0.0191239
15:06:59|0.0191239
15:06:59|0.01912845
15:07:00|0.0191399
15:07:01|0.0191554
15:07:02|0.01912596
15:07:03|0.01912596
15:07:05|0.01919181
15:07:06|0.0191588
15:07:07|0.01918858
15:07:08|0.01918858
15:07:08|0.01915541
15:07:09|0.0191588
15:07:10|0.01915892
15:07:11|0.01920428
15:07:12|0.01920428
15:07:13|0.01920428
15:07:14|0.01920428
15:07:16|0.01922127
15:07:16|0.01922773
15:07:18|0.01922127
15:07:18|0.01922127
15:07:19|0.01922127
15:07:21|0.01922127
15:07:21|0.01922127
15:07:22|0.01922127
15:07:23|0.01920696
15:07:25|0.01920696
15:07:26|0.01921408
15:07:27|0.01920696
15:07:29|0.01920428
15:07:30|0.01920428
15:07:32|0.01930298
15:07:33|0.0192832
15:07:35|0.01922127
15:07:35|0.01922127
15:07:37|0.01921526
15:07:38|0.01921526
15:07:39|0.01921526
15:07:40|0.01921526
15:07:41|0.01921526
15:07:42|0.01921526
15:07:43|0.01921526
15:07:44|0.01921526
15:07:45|0.01921526
15:07:46|0.01921526
15:07:47|0.01921526
15:07:48|0.01921526
15:07:49|0.01921526
15:07:50|0.01921526
15:07:51|0.01921526
15:07:52|0.01921526
15:07:53|0.01921526
15:07:54|0.01921526
15:07:55|0.01921526
15:07:56|0.01921624
15:07:57|0.01921624
15:07:58|0.01921624
15:07:59|0.01921624
15:08:00|0.01921624
15:08:01|0.01921624
15:08:02|0.01919
15:08:03|0.019212
15:08:04|0.0191426
15:08:05|0.0191426
15:08:06|0.01920051
15:08:07|0.01920051
15:08:08|0.0192005
15:08:09|0.01921526
15:08:10|0.01921526
15:08:11|0.01921526
15:08:12|0.01921373
15:08:13|0.01921373
15:08:14|0.01921373
15:08:15|0.01921373
15:08:16|0.01921373
15:08:17|0.01921373
15:08:18|0.01921373
15:08:19|0.01921373
15:08:20|0.01921373
15:08:21|0.01921373
15:08:22|0.01921373
15:08:23|0.01921373
15:08:24|0.0191996
15:08:25|0.0191996
15:08:26|0.01915775
15:08:27|0.01915775
15:08:28|0.01915775
15:08:30|0.01915775
15:08:31|0.01915775
15:08:32|0.01915775
15:08:33|0.01915775
15:08:34|0.01915675
15:08:34|0.01915675
15:08:36|0.01915675
15:08:36|0.01915675
15:08:37|0.01915031
15:08:39|0.01915031
15:08:40|0.01915031
15:08:40|0.01915031
15:08:42|0.01915031
15:08:43|0.01915031
15:08:44|0.01915031
15:08:45|0.01915031
15:08:46|0.0191426
15:08:47|0.0191426
15:08:48|0.0191426
15:08:50|0.01914222
15:08:51|0.01914222
15:08:51|0.01914222
15:08:53|0.01914222
15:08:54|0.01914222
15:08:55|0.01914222
15:08:56|0.01914222
15:08:57|0.01914222
15:08:58|0.01914222
15:08:59|0.01919831
15:09:00|0.01913434
15:09:00|0.01912857
15:09:02|0.01912857
15:09:03|0.01911283
15:09:03|0.01911283
15:09:05|0.01910526
15:09:05|0.01910526
15:09:06|0.01911283
15:09:07|0.01911283
15:09:09|0.01911283
15:09:09|0.01911283
15:09:11|0.01911105
15:09:12|0.01911105
15:09:12|0.01911282
15:09:13|0.01914207
15:09:14|0.01914207
15:09:16|0.01911282
15:09:16|0.01911282
15:09:17|0.01911072
15:09:19|0.01911072
15:09:20|0.01910503
15:09:21|0.01910503
15:09:22|0.01910503
15:09:23|0.01910383
15:09:24|0.01912541
15:09:25|0.01911072
15:09:26|0.01911072
15:09:27|0.0191
15:09:28|0.0191
15:09:29|0.0191
15:09:31|0.0191
15:09:32|0.01912047
15:09:33|0.01912047
15:09:34|0.01912047
15:09:35|0.01912047
15:09:36|0.01912047
15:09:37|0.01912047
15:09:38|0.01912047
15:09:39|0.01912
15:09:40|0.01912
15:09:41|0.01912
15:09:43|0.01911072
15:09:44|0.01911072
15:09:44|0.0191
15:09:45|0.01911817
15:09:47|0.01911817
15:09:48|0.01911817
15:09:49|0.01911817
15:09:50|0.01911387
15:09:52|0.0191
15:09:52|0.01909773
15:09:53|0.01908163
15:09:54|0.01907427
15:09:55|0.01907427
15:09:57|0.01907427
15:09:58|0.01907427
15:09:59|0.01907427
15:10:00|0.01907427
15:10:01|0.01906909
15:10:02|0.01906287
15:10:03|0.01906736
15:10:04|0.01906736
15:10:05|0.019066
15:10:06|0.01906619
15:10:07|0.01906867
15:10:08|0.01906608
15:10:09|0.01906608
15:10:10|0.01906608
15:10:11|0.01906608
15:10:12|0.01906608
15:10:13|0.01907427
15:10:14|0.01913401
15:10:15|0.01913401
15:10:16|0.01913401
15:10:17|0.0191434
15:10:18|0.01910243
15:10:19|0.01910243
15:10:20|0.01910243
15:10:21|0.01910243
15:10:22|0.01910097
15:10:23|0.01905227
15:10:24|0.01905227
15:10:25|0.01910108
15:10:26|0.01910097
15:10:27|0.01910097
15:10:28|0.01910097
15:10:29|0.01910097
15:10:30|0.01910098
15:10:32|0.01910098
15:10:33|0.01910098
15:10:34|0.01910098
15:10:35|0.01910098
15:10:36|0.01910098
15:10:37|0.01910098
15:10:38|0.01910098
15:10:39|0.0190967
15:10:40|0.0190967
15:10:42|0.01910097
15:10:43|0.01906673
15:10:44|0.01906673
15:10:45|0.01906673
15:10:45|0.01906673
15:10:46|0.01906673
15:10:47|0.01906673
15:10:49|0.01910098
15:10:49|0.01910098
15:10:51|0.01910098
15:10:52|0.01910098
15:10:54|0.01910098
15:10:55|0.01910098
15:10:55|0.01910098
15:10:57|0.01910098
15:10:58|0.01910098
15:10:59|0.01910098
15:10:59|0.01910098
15:11:01|0.01910098
15:11:01|0.01910098
15:11:03|0.01910098
15:11:04|0.01910098
15:11:04|0.01910098
15:11:06|0.01910763
15:11:06|0.01910763
15:11:08|0.01910763
15:11:09|0.01910506
15:11:10|0.01913401
15:11:11|0.01913401
15:11:12|0.01913401
15:11:13|0.01913401
15:11:14|0.01913401
15:11:15|0.01913401
15:11:16|0.01913401
15:11:17|0.01913401
15:11:18|0.01913401
15:11:19|0.01913401
15:11:20|0.01913401
15:11:21|0.0191
15:11:22|0.0191
15:11:23|0.0191
15:11:24|0.0191
15:11:25|0.0191
15:11:26|0.0191
15:11:27|0.01910297
15:11:28|0.01910297
15:11:29|0.01906681
15:11:30|0.01915929
15:11:31|0.01915929
15:11:33|0.01907685
15:11:34|0.01916883
15:11:35|0.01916883
15:11:37|0.01916883
15:11:38|0.01912958
15:11:39|0.01912958
15:11:40|0.01912958
15:11:41|0.01912958
15:11:42|0.01912958
15:11:43|0.01912958
15:11:44|0.01912958
15:11:45|0.01912958
15:11:46|0.01912958
15:11:47|0.01907901
15:11:48|0.01907901
15:11:49|0.01907901
15:11:51|0.01907901
15:11:52|0.01907901
15:11:53|0.01907901
15:11:53|0.01907901
15:11:55|0.01907901
15:11:55|0.01907901
15:11:56|0.01907901
15:11:58|0.01907901
15:11:58|0.01907901
15:12:00|0.01907901
15:12:00|0.01907901
15:12:01|0.01907901
15:12:02|0.01907901
15:12:03|0.01907901
15:12:05|0.01907901
15:12:05|0.01907901
15:12:07|0.01907901
15:12:07|0.01908349
15:12:09|0.01913211
15:12:09|0.01913211
15:12:10|0.01908096
15:12:12|0.01908096
15:12:13|0.01908096
15:12:14|0.01908096
15:12:14|0.01908096
15:12:15|0.01908096
15:12:16|0.01908096
15:12:17|0.01908096
15:12:19|0.01908096
15:12:20|0.01908096
15:12:21|0.0191267
15:12:22|0.0191267
15:12:23|0.0191267
15:12:23|0.0191267
15:12:24|0.0191267
15:12:25|0.0191267
15:12:26|0.0191267
15:12:27|0.0191267
15:12:28|0.0191267
15:12:29|0.0191267
15:12:30|0.0191267
15:12:31|0.0191267
15:12:33|0.01908324
15:12:34|0.01908324
15:12:36|0.01908324
15:12:37|0.01908324
15:12:39|0.01908324
15:12:39|0.01908324
15:12:41|0.01908324
15:12:42|0.01908324
15:12:43|0.01908324
15:12:44|0.01908324
15:12:45|0.01908324
15:12:46|0.01908324
15:12:47|0.01908534
15:12:48|0.01908534
15:12:49|0.01908534
15:12:50|0.01908534
15:12:51|0.01908534
15:12:52|0.01908534
15:12:53|0.01909304
15:12:54|0.01909304
15:12:55|0.01909304
15:12:56|0.01909304
15:12:57|0.01909304
15:12:58|0.01909304
15:12:59|0.01909304
15:13:00|0.01909304
15:13:01|0.01909304
15:13:02|0.01909304
15:13:03|0.01909304
15:13:04|0.01909304
15:13:05|0.01909304
15:13:06|0.01909304
15:13:07|0.01909304
15:13:08|0.01909304
15:13:09|0.01909304
15:13:10|0.01909304
15:13:11|0.01909304
15:13:12|0.01909304
15:13:13|0.01909304
15:13:14|0.01909304
15:13:15|0.01910079
15:13:16|0.01910079
15:13:17|0.01910079
15:13:18|0.01910143
15:13:19|0.01913133
15:13:20|0.01913133
15:13:21|0.01913133
15:13:22|0.01913042
15:13:23|0.01913042
15:13:24|0.01913177
15:13:25|0.01915
15:13:26|0.01913086
15:13:27|0.01912753
15:13:28|0.01912753
15:13:29|0.01912753
15:13:30|0.01912753
15:13:31|0.01912753
15:13:32|0.01913042
15:13:33|0.01913042
15:13:34|0.01913042
15:13:36|0.01913042
15:13:37|0.01913042
15:13:38|0.01913042
15:13:39|0.01913042
15:13:40|0.01913042
15:13:41|0.01913042
15:13:43|0.01915891
15:13:44|0.01915891
15:13:45|0.01915891
15:13:46|0.01915891
15:13:47|0.01915891
15:13:48|0.01907901
15:13:49|0.01907901
15:13:50|0.01905
15:13:51|0.01905
15:13:52|0.01905005
15:13:53|0.01905005
15:13:54|0.01905005
15:13:55|0.01908013
15:13:56|0.01908049
15:13:57|0.01907071
15:13:58|0.01907071
15:13:59|0.019107
15:14:00|0.019107
15:14:01|0.019107
15:14:02|0.019107
15:14:03|0.019107
15:14:04|0.01911912
15:14:05|0.01907936
15:14:06|0.01907936
15:14:07|0.01907694
15:14:08|0.01907695
15:14:09|0.01906171
15:14:10|0.01906171
15:14:11|0.01906171
15:14:12|0.01906171
15:14:13|0.01906171
15:14:14|0.01906171
15:14:15|0.01906171
15:14:16|0.01906171
15:14:17|0.01906171
15:14:18|0.01906171
15:14:19|0.01907901
15:14:20|0.01907901
15:14:21|0.01907901
15:14:22|0.01907901
15:14:23|0.01907901
15:14:24|0.01907901
15:14:25|0.01906171
15:14:26|0.01907412
15:14:27|0.01907412
15:14:28|0.01907838
15:14:29|0.01907838
15:14:30|0.01907838
15:14:31|0.01907908
15:14:32|0.01907908
15:14:33|0.01909265
15:14:34|0.01909265
15:14:36|0.01909265
15:14:37|0.01909265
15:14:38|0.01907902
15:14:39|0.01907902
15:14:41|0.01907902
15:14:42|0.01907902
15:14:43|0.01907902
15:14:44|0.01906221
15:14:45|0.01906221
15:14:46|0.01906221
15:14:47|0.01906221
15:14:48|0.01906221
15:14:49|0.01906221
15:14:50|0.01906221
15:14:51|0.01907659
15:14:53|0.01907569
15:14:53|0.01907569
15:14:55|0.01907597
15:14:55|0.01906284
15:14:57|0.01906284
15:14:57|0.01907908
15:14:59|0.01907908
15:15:00|0.01907908
15:15:01|0.01907908
15:15:02|0.01907908
15:15:03|0.01907908
15:15:04|0.01909917
15:15:05|0.01910698
15:15:06|0.019107
15:15:07|0.019107
15:15:08|0.01908355
15:15:09|0.01908355
15:15:10|0.01908355
15:15:11|0.01908355
15:15:12|0.01908352
15:15:13|0.01908352
15:15:14|0.01908352
15:15:15|0.01908352
15:15:16|0.01908352
15:15:17|0.01908352
15:15:18|0.0191522
15:15:19|0.0191522
15:15:20|0.0191522
15:15:21|0.0191522
15:15:22|0.0191522
15:15:23|0.01915695
15:15:24|0.01915695
15:15:25|0.01915695
15:15:27|0.0191522
15:15:28|0.01915221
15:15:29|0.01915221
15:15:29|0.01915221
15:15:30|0.0191522
15:15:31|0.0191522
15:15:32|0.0191522
15:15:33|0.0191522
15:15:34|0.01915695
15:15:36|0.01915357
15:15:37|0.01915357
15:15:39|0.0191522
15:15:40|0.01914569
15:15:41|0.01914966
15:15:42|0.01914966
15:15:43|0.01909266
15:15:44|0.01909266
15:15:45|0.01913751
15:15:46|0.01913751
15:15:47|0.01913751
15:15:48|0.01913751
15:15:49|0.01913751
15:15:50|0.01913751
15:15:51|0.01913751
15:15:52|0.01913722
15:15:53|0.01913722
15:15:54|0.01913722
15:15:55|0.01909354
15:15:56|0.01909139
15:15:57|0.01909139
15:15:58|0.01909139
15:15:59|0.01909513
15:16:00|0.01914245
15:16:01|0.01914245
15:16:02|0.01914245
15:16:04|0.01914245
15:16:04|0.01914245
15:16:05|0.01914245
15:16:06|0.01914245
15:16:07|0.01914151
15:16:08|0.01914151
15:16:09|0.01914151
15:16:10|0.01914151
15:16:12|0.01914151
15:16:12|0.01914151
15:16:13|0.01914151
15:16:15|0.01914151
15:16:15|0.01914151
15:16:16|0.01914151
15:16:17|0.01914151
15:16:18|0.01914569
15:16:20|0.01915229
15:16:21|0.01915229
15:16:22|0.01915229
15:16:23|0.01915357
15:16:24|0.01915357
15:16:25|0.01915357
15:16:26|0.01914245
15:16:27|0.01917153
15:16:28|0.01917153
15:16:29|0.01916856
15:16:30|0.01916856
15:16:31|0.01916856
15:16:32|0.01916856
15:16:33|0.01916829
15:16:34|0.01916829
15:16:35|0.01914245
15:16:36|0.01914245
15:16:38|0.01914245
15:16:38|0.01914245
15:16:39|0.01916433
15:16:40|0.0191622
15:16:41|0.01913666
15:16:43|0.01910751
15:16:44|0.01916028
15:16:45|0.01916028
15:16:46|0.0192
15:16:47|0.0192
15:16:48|0.0192
15:16:49|0.0192
15:16:50|0.0192
15:16:51|0.0192
15:16:53|0.01917343
15:16:53|0.01917343
15:16:55|0.01917343
15:16:55|0.01917343
15:16:57|0.01916589
15:16:58|0.01916589
15:16:59|0.01916589
15:17:00|0.01916589
15:17:01|0.01916589
15:17:01|0.01916589
15:17:02|0.01916589
15:17:04|0.01916589
15:17:04|0.01916623
15:17:05|0.01918946
15:17:06|0.01918946
15:17:07|0.01918946
15:17:08|0.01918946
15:17:10|0.01919212
15:17:10|0.01919212
15:17:12|0.01916893
15:17:13|0.01916893
15:17:13|0.01916893
15:17:15|0.01919776
15:17:15|0.01919776
15:17:17|0.01919776
15:17:17|0.01919776
15:17:19|0.01919872
15:17:20|0.01919424
15:17:21|0.01919424
15:17:22|0.01919424
15:17:23|0.01919424
15:17:24|0.01916371
15:17:25|0.01916371
15:17:26|0.01919349
15:17:27|0.01919349
15:17:28|0.01917288
15:17:29|0.01916453
15:17:31|0.01916453
15:17:32|0.01916453
15:17:32|0.01916453
15:17:33|0.01916524
15:17:34|0.01916524
15:17:36|0.01916524
15:17:36|0.01916524
15:17:38|0.01916524
15:17:40|0.01916524
15:17:41|0.01916524
15:17:43|0.01916524
15:17:44|0.01916524
15:17:45|0.01916524
15:17:45|0.01916524
15:17:47|0.01916524
15:17:47|0.01916524
15:17:49|0.01916524
15:17:50|0.01916524
15:17:50|0.01916524
15:17:51|0.01916525
15:17:52|0.01916525
15:17:54|0.01916525
15:17:55|0.01916525
15:17:55|0.01916525
15:17:57|0.01916525
15:17:57|0.01916525
15:17:59|0.01916525
15:17:59|0.01916525
15:18:01|0.01916525
15:18:01|0.01916525
15:18:03|0.01916525
15:18:04|0.01916525
15:18:05|0.01916525
15:18:06|0.01916525
15:18:07|0.01916525
15:18:08|0.01916525
15:18:09|0.01919857
15:18:10|0.01916528
15:18:11|0.01916528
15:18:12|0.01916528
15:18:13|0.01916528
15:18:14|0.01916528
15:18:15|0.01916528
15:18:16|0.01916528
15:18:17|0.01916528
15:18:18|0.01916528
15:18:19|0.01916528
15:18:20|0.01916528
15:18:21|0.01916528
15:18:22|0.01916528
15:18:23|0.01916528
15:18:24|0.01916528
15:18:25|0.01916528
15:18:26|0.01916528
15:18:27|0.01916528
15:18:28|0.019166
15:18:29|0.019166
15:18:31|0.01919768
15:18:32|0.01919768
15:18:32|0.01916601
15:18:33|0.01916601
15:18:35|0.01916601
15:18:35|0.0192
15:18:37|0.0192
15:18:38|0.0192
15:18:39|0.01920049
15:18:41|0.01920049
15:18:42|0.01920049
15:18:43|0.01920049
15:18:44|0.01920049
15:18:45|0.01920049
15:18:47|0.0193085
15:18:48|0.0192957
15:18:49|0.0192957
15:18:50|0.0192957
15:18:50|0.0192957
15:18:52|0.01929296
15:18:53|0.0192205
15:18:54|0.01922442
15:18:55|0.01928584
15:18:56|0.0192286
15:18:57|0.01932745
15:18:58|0.01924031
15:18:59|0.01930084
15:19:00|0.01930084
15:19:01|0.01930084
15:19:02|0.0192488
15:19:03|0.01923875
15:19:04|0.01923875
15:19:06|0.01924073
15:19:06|0.01924073
15:19:07|0.01924073
15:19:08|0.01934334
15:19:09|0.01934334
15:19:10|0.01934334
15:19:12|0.01934334
15:19:12|0.01933919
15:19:13|0.01933916
15:19:14|0.01929583
15:19:16|0.01929583
15:19:17|0.01929583
15:19:17|0.01929583
15:19:19|0.01933435
15:19:19|0.01935212
15:19:21|0.01933595
15:19:21|0.01933595
15:19:23|0.01935047
15:19:24|0.01935047
15:19:24|0.01935047
15:19:25|0.01930869
15:19:27|0.01930869
15:19:27|0.01930869
15:19:29|0.01930869
15:19:29|0.01930852
15:19:30|0.01930852
15:19:32|0.01930852
15:19:33|0.01930852
15:19:33|0.01930852
15:19:34|0.01930852
15:19:36|0.01930852
15:19:37|0.01930852
15:19:38|0.01930852
15:19:39|0.01930852
15:19:41|0.01930852
15:19:42|0.01930852
15:19:44|0.01930852
15:19:45|0.01930852
15:19:46|0.01929699
15:19:48|0.019297
15:19:48|0.019297
15:19:50|0.019297
15:19:51|0.019297
15:19:52|0.019297
15:19:53|0.019297
15:19:54|0.019297
15:19:55|0.01933506
15:19:56|0.01933506
15:19:58|0.01933506
15:19:59|0.01933506
15:20:00|0.01930616
15:20:00|0.0192962
15:20:02|0.0192962
15:20:02|0.0192962
15:20:03|0.0192962
15:20:04|0.0192962
15:20:06|0.0193376
15:20:07|0.01934856
15:20:08|0.01934959
15:20:09|0.01934806
15:20:10|0.01929705
15:20:11|0.01934806
15:20:12|0.01934806
15:20:13|0.01930644
15:20:14|0.01930644
15:20:15|0.01930644
15:20:16|0.01930644
15:20:17|0.01930644
15:20:18|0.01930644
15:20:19|0.0193
15:20:20|0.0193
15:20:21|0.0193
15:20:22|0.01923422
15:20:23|0.01923422
15:20:24|0.01923422
15:20:25|0.01929322
15:20:26|0.01929322
15:20:27|0.01929322
15:20:28|0.01929322
15:20:29|0.01929322
15:20:30|0.01929322
15:20:31|0.01929322
15:20:32|0.01929322
15:20:33|0.01929322
15:20:34|0.01928264
15:20:35|0.01928264
15:20:36|0.01934693
15:20:37|0.01934693
15:20:38|0.01928264
15:20:39|0.01934274
15:20:40|0.01934274
15:20:42|0.01927343
15:20:43|0.01927343
15:20:45|0.01927343
15:20:46|0.01927343
15:20:48|0.01933528
15:20:48|0.01933528
15:20:50|0.01933528
15:20:51|0.01933528
15:20:51|0.01933528
15:20:53|0.01933528
15:20:54|0.01927645
15:20:55|0.01928264
15:20:55|0.01928264
15:20:57|0.01927872
15:20:58|0.01927872
15:20:59|0.01927872
15:21:00|0.01927872
15:21:01|0.01927872
15:21:02|0.01927872
15:21:03|0.01927872
15:21:04|0.01927872
15:21:05|0.01927872
15:21:06|0.01933077
15:21:07|0.01933077
15:21:08|0.01933077
15:21:09|0.01933077
15:21:10|0.01933077
15:21:11|0.01933077
15:21:12|0.01933077
15:21:13|0.01933077
15:21:14|0.01933077
15:21:15|0.01933077
15:21:16|0.01932905
15:21:17|0.01932905
15:21:18|0.01932905
15:21:19|0.01932905
15:21:20|0.01928071
15:21:21|0.01932554
15:21:22|0.01935
15:21:23|0.01935
15:21:24|0.01932288
15:21:25|0.01932288
15:21:26|0.01932288
15:21:27|0.01932288
15:21:28|0.01932288
15:21:29|0.01935212
15:21:31|0.01935429
15:21:32|0.01934274
15:21:32|0.01934274
15:21:34|0.01937176
15:21:35|0.01937176
15:21:35|0.01937176
15:21:36|0.01937262
15:21:37|0.01934307
15:21:38|0.01934307
15:21:39|0.01935
15:21:41|0.01935
15:21:42|0.01935
15:21:44|0.01935
15:21:44|0.01932905
15:21:46|0.01932905
15:21:47|0.01932905
15:21:48|0.01932905
15:21:48|0.0193
15:21:50|0.01927877
15:21:51|0.01927877
15:21:52|0.01932861
15:21:53|0.01932861
15:21:54|0.01932861
15:21:55|0.01932861
15:21:56|0.01932634
15:21:57|0.01932634
15:21:57|0.01932634
15:21:58|0.01932634
15:21:59|0.01932634
15:22:00|0.01932719
15:22:01|0.01932719
15:22:03|0.01932861
15:22:03|0.01932861
15:22:05|0.01932861
15:22:06|0.01932861
15:22:07|0.01932861
15:22:08|0.01932861
15:22:09|0.01932861
15:22:10|0.01930205
15:22:11|0.01933901
15:22:12|0.01935
15:22:13|0.01933208
15:22:14|0.01930359
15:22:15|0.01930359
15:22:16|0.01930359
15:22:17|0.01930359
15:22:18|0.01932837
15:22:19|0.01932837
15:22:20|0.01932837
15:22:21|0.01932837
15:22:22|0.01932837
15:22:23|0.01932837
15:22:24|0.01932837
15:22:25|0.01932949
15:22:26|0.01932949
15:22:27|0.01932949
15:22:28|0.01933001
15:22:29|0.01933001
15:22:30|0.01933001
15:22:31|0.01933001
15:22:32|0.01935184
15:22:33|0.01935184
15:22:34|0.01935184
15:22:35|0.01933665
15:22:36|0.01933665
15:22:37|0.01933665
15:22:38|0.01933665
15:22:39|0.01933665
15:22:40|0.01932838
15:22:41|0.01932837
15:22:42|0.01932837
15:22:44|0.01930529
15:22:45|0.01930228
15:22:46|0.01930228
15:22:47|0.01930228
15:22:48|0.01930532
15:22:49|0.01930532
15:22:50|0.01930532
15:22:51|0.01930531
15:22:52|0.0193053
15:22:53|0.01930529
15:22:54|0.01930529
15:22:55|0.01930529
15:22:56|0.01930529
15:22:57|0.01930529
15:22:58|0.01930529
15:22:59|0.01930529
15:23:00|0.01930529
15:23:01|0.01930529
15:23:02|0.01930529
15:23:03|0.01930529
15:23:04|0.01930529
15:23:05|0.01930529
15:23:06|0.01930529
15:23:07|0.01930529
15:23:08|0.01930529
15:23:09|0.01930529
15:23:10|0.0193
15:23:11|0.0193
15:23:12|0.0193
15:23:13|0.0193
15:23:14|0.0193
15:23:15|0.0193
15:23:16|0.0193
15:23:17|0.01926489
15:23:18|0.01926489
15:23:19|0.01923347
15:23:20|0.01923347
15:23:21|0.01926358
15:23:22|0.01926358
15:23:23|0.01926358
15:23:24|0.01926358
15:23:25|0.01926358
15:23:26|0.01926358
15:23:27|0.01927
15:23:28|0.01927
15:23:29|0.01927
15:23:30|0.01927
15:23:31|0.01927
15:23:32|0.019306
15:23:33|0.0193074
15:23:34|0.0193074
15:23:35|0.0193074
15:23:36|0.01930367
15:23:37|0.01930367
15:23:38|0.01930367
15:23:39|0.01930367
15:23:40|0.01930367
15:23:41|0.01930739
15:23:42|0.01930739
15:23:43|0.01930739
15:23:45|0.01930739
15:23:45|0.01930739
15:23:47|0.01930739
15:23:48|0.01930739
15:23:49|0.01930739
15:23:50|0.01930739
15:23:51|0.01930739
15:23:53|0.01938119
15:23:54|0.01930593
15:23:54|0.01930223
15:23:56|0.01930593
15:23:57|0.01930593
15:23:58|0.01930593
15:23:59|0.01930593
15:24:00|0.01930593
15:24:02|0.01930846
15:24:03|0.01930846
15:24:03|0.01930846
15:24:05|0.01930846
15:24:06|0.01930846
15:24:06|0.01930846
15:24:08|0.01930846
15:24:08|0.01930846
15:24:09|0.01930846
15:24:10|0.01930846
15:24:11|0.01930846
15:24:13|0.01930846
15:24:14|0.01930846
15:24:15|0.01930846
15:24:16|0.01930846
15:24:17|0.01930846
15:24:18|0.01930593
15:24:19|0.01930593
15:24:20|0.01930593
15:24:21|0.01930593
15:24:22|0.01930593
15:24:23|0.0193
15:24:24|0.0193
15:24:25|0.0193
15:24:26|0.0193
15:24:27|0.0193
15:24:28|0.0193
15:24:29|0.0193
15:24:30|0.0193
15:24:31|0.0193
15:24:32|0.0193
15:24:34|0.0193
15:24:34|0.0193
15:24:35|0.0193
15:24:36|0.0193
15:24:37|0.0193
15:24:38|0.01929734
15:24:39|0.01927
15:24:40|0.01927
15:24:42|0.01927
15:24:42|0.01927
15:24:44|0.01927
15:24:45|0.01927
15:24:47|0.01927
15:24:48|0.01927
15:24:49|0.01927
15:24:51|0.01929227
15:24:51|0.01929227
15:24:52|0.01929227
15:24:54|0.0192653
15:24:55|0.0192653
15:24:56|0.0192653
15:24:57|0.0192653
15:24:58|0.0192653
15:24:59|0.0192653
15:25:00|0.0192653
15:25:01|0.0192653
15:25:02|0.01926531
15:25:03|0.01926531
15:25:04|0.01926531
15:25:05|0.01926531
15:25:06|0.01926531
15:25:07|0.01926531
15:25:08|0.01926531
15:25:09|0.01926531
15:25:10|0.01929171
15:25:11|0.01929171
15:25:12|0.01929171
15:25:13|0.0192653
15:25:14|0.01926358
15:25:15|0.01926358
15:25:16|0.01926358
15:25:17|0.01926358
15:25:18|0.01926527
15:25:19|0.01926527
15:25:20|0.01926527
15:25:21|0.01929145
15:25:22|0.01923335
15:25:23|0.01923335
15:25:24|0.01926527
15:25:25|0.01926527
15:25:26|0.01928794
15:25:27|0.01926527
15:25:28|0.01926527
15:25:29|0.01926527
15:25:30|0.01926527
15:25:31|0.01926527
15:25:32|0.01926527
15:25:33|0.01926527
15:25:34|0.01926527
15:25:35|0.01926527
15:25:36|0.01926527
15:25:37|0.01926527
15:25:38|0.01926527
15:25:39|0.01926527
15:25:40|0.01926527
15:25:41|0.01928757
15:25:42|0.01928757
15:25:43|0.01928757
15:25:44|0.01928757
15:25:45|0.01924025
15:25:47|0.01924025
15:25:48|0.01924025
15:25:49|0.01924025
15:25:51|0.01924025
15:25:51|0.01924025
15:25:53|0.01924179
15:25:53|0.01924179
15:25:54|0.01924322
15:25:56|0.01924179
15:25:57|0.01924179
15:25:59|0.01924179
15:26:00|0.01924179
15:26:01|0.01924179
15:26:02|0.01924179
15:26:03|0.0192432
15:26:04|0.0192432
15:26:05|0.0192432
15:26:05|0.0192432
15:26:06|0.01924179
15:26:07|0.01924179
15:26:09|0.01924179
15:26:09|0.01924179
15:26:10|0.01924179
15:26:12|0.01924179
15:26:12|0.01924179
15:26:13|0.01924179
15:26:14|0.01924179
15:26:15|0.01924307
15:26:17|0.01924307
15:26:17|0.01924307
15:26:18|0.01924307
15:26:20|0.01924307
15:26:21|0.01924307
15:26:21|0.01924307
15:26:22|0.01924307
15:26:23|0.01924307
15:26:25|0.01924307
15:26:25|0.01924307
15:26:27|0.0192333
15:26:27|0.0192333
15:26:28|0.0192333
15:26:29|0.0192333
15:26:30|0.0192333
15:26:31|0.0192333
15:26:32|0.01922127
15:26:33|0.01922127
15:26:34|0.01922127
15:26:35|0.01922127
15:26:36|0.01921051
15:26:37|0.01924951
15:26:39|0.01924951
15:26:39|0.01924951
15:26:40|0.01924951
15:26:41|0.01924951
15:26:43|0.01921051
15:26:43|0.01921051
15:26:44|0.01920001
15:26:45|0.01920001
15:26:47|0.01920001
15:26:49|0.01920001
15:26:50|0.01920001
15:26:52|0.01920001
15:26:52|0.01920001
15:26:54|0.01920001
15:26:55|0.01920001
15:26:57|0.01920001
15:26:58|0.01920001
15:26:59|0.01925
15:27:00|0.01925
15:27:01|0.01925
15:27:02|0.01925
15:27:02|0.01925
15:27:04|0.01922222
15:27:04|0.01922222
15:27:05|0.01922222
15:27:07|0.01922222
15:27:08|0.01922222
15:27:08|0.01922222
15:27:10|0.01922222
15:27:11|0.01922222
15:27:11|0.01922222
15:27:13|0.01922222
15:27:14|0.01922222
15:27:15|0.01922222
15:27:16|0.01922222
15:27:16|0.01922222
15:27:17|0.01922222
15:27:19|0.01922222
15:27:20|0.01922222
15:27:21|0.01922222
15:27:22|0.01922222
15:27:22|0.01922222
15:27:24|0.01922222
15:27:25|0.01922222
15:27:26|0.01922222
15:27:26|0.01922222
15:27:27|0.01922222
15:27:28|0.01922222
15:27:30|0.01922721
15:27:30|0.01922721
15:27:31|0.01922721
15:27:32|0.01922721
15:27:34|0.0192709
15:27:34|0.0192709
15:27:36|0.0192709
15:27:36|0.0192709
15:27:38|0.01930159
15:27:39|0.01930159
15:27:40|0.01930159
15:27:40|0.0193016
15:27:41|0.0193016
15:27:43|0.01930001
15:27:44|0.01930001
15:27:44|0.01930001
15:27:45|0.0193
15:27:46|0.0193
15:27:48|0.01922244
15:27:49|0.01922244
15:27:51|0.01922244
15:27:51|0.01922244
15:27:53|0.01930879
15:27:54|0.01937554
15:27:55|0.01931001
15:27:57|0.0193776
15:27:57|0.0193776
15:27:58|0.0193776
15:27:59|0.01931979
15:28:00|0.01931979
15:28:02|0.01931979
15:28:03|0.01931979
15:28:04|0.01931979
15:28:05|0.01938024
15:28:06|0.01938024
15:28:07|0.01938024
15:28:08|0.01938024
15:28:09|0.01938024
15:28:10|0.01939574
15:28:11|0.01939574
15:28:12|0.01939574
15:28:13|0.019424
15:28:14|0.01939759
15:28:15|0.01942366
15:28:16|0.01939759
15:28:17|0.01939759
15:28:18|0.01939759
15:28:19|0.01939759
15:28:20|0.01939759
15:28:21|0.01939759
15:28:22|0.01939759
15:28:23|0.01939574
15:28:24|0.01932795
15:28:25|0.01932795
15:28:26|0.01932795
15:28:27|0.01937867
15:28:28|0.01937867
15:28:30|0.01931219
15:28:30|0.01931219
15:28:32|0.01937867
15:28:33|0.01937867
15:28:34|0.0193837
15:28:35|0.01939247
15:28:36|0.01939247
15:28:37|0.01939247
15:28:38|0.01939247
15:28:39|0.01939247
15:28:40|0.01939247
15:28:41|0.01939247
15:28:42|0.01938503
15:28:43|0.01938503
15:28:45|0.01943032
15:28:45|0.01943032
15:28:46|0.01940468
15:28:47|0.01940468
15:28:49|0.01943769
15:28:51|0.019437
15:28:52|0.01939574
15:28:54|0.01937532
15:28:55|0.01937532
15:28:56|0.01937532
15:28:57|0.01937532
15:28:58|0.01936337
15:28:59|0.01942819
15:29:00|0.01942819
15:29:01|0.01942819
15:29:02|0.01945
15:29:03|0.01945577
15:29:04|0.01945577
15:29:05|0.01945577
15:29:06|0.01950003
15:29:07|0.0195
15:29:08|0.01950362
15:29:09|0.01954996
15:29:10|0.01951157
15:29:11|0.01951518
15:29:12|0.01950692
15:29:13|0.01951088
15:29:14|0.01951088
15:29:15|0.01950628
15:29:16|0.01951206
15:29:17|0.01951206
15:29:18|0.01951088
15:29:19|0.01951088
15:29:20|0.01950184
15:29:21|0.01952633
15:29:22|0.01952633
15:29:23|0.01952633
15:29:24|0.01950878
15:29:25|0.01950364
15:29:26|0.01950364
15:29:27|0.01950364
15:29:28|0.01951755
15:29:29|0.01950108
15:29:30|0.01950108
15:29:31|0.01950108
15:29:32|0.01950364
15:29:33|0.01950364
15:29:34|0.01950364
15:29:35|0.01950364
15:29:36|0.01950364
15:29:37|0.01950364
15:29:38|0.01950505
15:29:39|0.01950505
15:29:40|0.01950505
15:29:41|0.01950505
15:29:42|0.01950505
15:29:43|0.01950364
15:29:44|0.01950364
15:29:45|0.01950455
15:29:46|0.01950455
15:29:47|0.01950455
15:29:48|0.01950455
15:29:49|0.01950505
15:29:51|0.01950585
15:29:52|0.019526
15:29:53|0.019526
15:29:55|0.01950554
15:29:56|0.01950554
15:29:57|0.01950554
15:29:57|0.01950554
15:29:58|0.01950554
15:30:00|0.019526
15:30:01|0.0195101
15:30:02|0.0195101
15:30:03|0.0195101
15:30:04|0.01952633
15:30:05|0.01951784
15:30:06|0.01951784
15:30:07|0.0195373
15:30:08|0.0195373
15:30:09|0.0195373
15:30:10|0.01951784
15:30:11|0.01951784
15:30:12|0.01951784
15:30:13|0.01950815
15:30:14|0.01950815
15:30:15|0.01950815
15:30:16|0.01953469
15:30:17|0.01953469
15:30:18|0.01953832
15:30:19|0.01951479
15:30:20|0.01953469
15:30:21|0.01951603
15:30:22|0.01951603
15:30:23|0.01951603
15:30:24|0.0195187
15:30:25|0.0195187
15:30:26|0.01951074
15:30:27|0.01951074
15:30:28|0.01951074
15:30:29|0.01951074
15:30:30|0.01951074
15:30:31|0.01951074
15:30:32|0.01951074
15:30:33|0.01951009
15:30:35|0.01950917
15:30:36|0.01950917
15:30:37|0.01950364
15:30:38|0.01950364
15:30:39|0.01950364
15:30:40|0.01951074
15:30:41|0.01951074
15:30:42|0.01951074
15:30:43|0.01953106
15:30:44|0.01951207
15:30:45|0.01951207
15:30:46|0.01951207
15:30:47|0.01951207
15:30:48|0.01951207
15:30:49|0.01951207
15:30:50|0.01951251
15:30:52|0.01951206
15:30:53|0.01951206
15:30:54|0.01950364
15:30:55|0.01950364
15:30:56|0.01950364
15:30:57|0.01950364
15:30:58|0.01951206
15:30:59|0.01950364
15:31:00|0.01950364
15:31:01|0.01950364
15:31:02|0.01951192
15:31:03|0.01950364
15:31:05|0.01950364
15:31:05|0.01950364
15:31:07|0.01950364
15:31:07|0.01950364
15:31:09|0.01950364
15:31:09|0.01950364
15:31:11|0.0195
15:31:11|0.0195
15:31:12|0.0195
15:31:13|0.0195
15:31:15|0.0195
15:31:16|0.0195
15:31:16|0.0195
15:31:18|0.0195
15:31:18|0.0195
15:31:19|0.0195
15:31:21|0.0195
15:31:22|0.0195
15:31:23|0.019502
15:31:24|0.019502
15:31:24|0.01946623
15:31:25|0.01946623
15:31:26|0.01946623
15:31:27|0.01945467
15:31:28|0.01945467
15:31:29|0.01945908
15:31:30|0.01947065
15:31:31|0.01945467
15:31:32|0.01945467
15:31:33|0.01945467
15:31:34|0.01945463
15:31:35|0.01941725
15:31:36|0.01941725
15:31:38|0.01941725
15:31:38|0.01941725
15:31:39|0.01941725
15:31:40|0.01941725
15:31:41|0.01941725
15:31:42|0.01945774
15:31:43|0.01945774
15:31:44|0.01941725
15:31:45|0.01941725
15:31:47|0.01941949
15:31:48|0.01941725
15:31:49|0.01941725
15:31:50|0.01941725
15:31:51|0.01941725
15:31:53|0.01941725
15:31:54|0.01943786
15:31:55|0.01943786
15:31:56|0.01943786
15:31:57|0.01943786
15:31:58|0.01945826
15:31:59|0.01945826
15:32:00|0.01940744
15:32:01|0.01940744
15:32:02|0.01945403
15:32:03|0.0194813
15:32:04|0.0194793
15:32:05|0.0194793
15:32:06|0.01942451
15:32:07|0.01948984
15:32:08|0.01947676
15:32:09|0.01942215
15:32:10|0.01942215
15:32:11|0.01942215
15:32:12|0.01942215
15:32:13|0.01942215
15:32:14|0.01942215
15:32:15|0.01942215
15:32:16|0.01942215
15:32:17|0.01942215
15:32:18|0.01942215
15:32:19|0.01942215
15:32:20|0.01942215
15:32:21|0.01942215
15:32:22|0.01942215
15:32:23|0.01942215
15:32:24|0.01942215
15:32:25|0.01942215
15:32:26|0.01947274
15:32:27|0.01942215
15:32:28|0.01942215
15:32:29|0.01942215
15:32:31|0.01942215
15:32:31|0.01942215
15:32:32|0.01942215
15:32:33|0.01942215
15:32:35|0.01942215
15:32:35|0.01942215
15:32:36|0.01942215
15:32:38|0.01942215
15:32:38|0.01942215
15:32:40|0.01942215
15:32:40|0.01942215
15:32:41|0.01942215
15:32:42|0.01942215
15:32:44|0.01943078
15:32:45|0.01943078
15:32:45|0.01942215
15:32:47|0.01942215
15:32:47|0.01942215
15:32:49|0.01942215
15:32:50|0.01942481
15:32:51|0.01942481
15:32:52|0.01942481
15:32:54|0.01942481
15:32:55|0.01942481
15:32:56|0.01945908
15:32:58|0.01945908
15:32:59|0.01945908
15:33:00|0.01948119
15:33:00|0.01948119
15:33:01|0.01948119
15:33:03|0.01948119
15:33:04|0.01947631
15:33:05|0.01947803
15:33:06|0.01947803
15:33:07|0.01947803
15:33:08|0.01948296
15:33:09|0.01948296
15:33:10|0.01948296
15:33:11|0.01948296
15:33:12|0.01948189
15:33:13|0.01948071
15:33:14|0.01947731
15:33:15|0.01947731
15:33:16|0.01948
15:33:17|0.01948246
15:33:18|0.01948246
15:33:19|0.01947709
15:33:20|0.01947709
15:33:21|0.01947709
15:33:22|0.01947709
15:33:23|0.01947709
15:33:24|0.01947709
15:33:25|0.01947709
15:33:27|0.01947709
15:33:28|0.01948296
15:33:28|0.01948296
15:33:30|0.01947948
15:33:31|0.01947948
15:33:32|0.01947948
15:33:32|0.01947948
15:33:34|0.01947948
15:33:35|0.01947948
15:33:36|0.01947948
15:33:37|0.01942617
15:33:38|0.01942617
15:33:39|0.01942617
15:33:40|0.01942617
15:33:41|0.01942617
15:33:42|0.01942617
15:33:43|0.01942617
15:33:44|0.01947444
15:33:45|0.01947444
15:33:46|0.01947444
15:33:47|0.01942775
15:33:48|0.01942775
15:33:49|0.01942775
15:33:50|0.01942775
15:33:51|0.01942775
15:33:52|0.01942775
15:33:54|0.01946582
15:33:55|0.01946582
15:33:57|0.01946582
15:33:57|0.01946582
15:33:59|0.01946582
15:34:00|0.01942617
15:34:00|0.01942617
15:34:01|0.01942617
15:34:03|0.01942617
15:34:05|0.01942617
15:34:06|0.01942617
15:34:07|0.01945
15:34:07|0.01942617
15:34:09|0.01942617
15:34:10|0.01942617
15:34:11|0.01942617
15:34:12|0.01942617
15:34:13|0.01942617
15:34:14|0.01942617
15:34:15|0.01942617
15:34:16|0.01942617
15:34:17|0.01942617
15:34:18|0.01942617
15:34:19|0.01942617
15:34:20|0.01942617
15:34:21|0.01942617
15:34:22|0.01942617
15:34:23|0.01943114
15:34:24|0.01943114
15:34:25|0.01943114
15:34:26|0.01943114
15:34:27|0.01943114
15:34:28|0.01943114
15:34:29|0.01943114
15:34:30|0.01943114
15:34:31|0.01943114
15:34:32|0.01943114
15:34:33|0.01947016
15:34:34|0.01944206
15:34:35|0.01944479
15:34:36|0.01944479
15:34:37|0.01944479
15:34:38|0.01944479
15:34:39|0.01944479
15:34:40|0.01944479
15:34:41|0.01944479
15:34:42|0.01944479
15:34:43|0.01944479
15:34:44|0.01944479
15:34:45|0.01944479
15:34:46|0.01944479
15:34:47|0.01944479
15:34:48|0.01944479
15:34:49|0.01944479
15:34:50|0.01940468
15:34:51|0.01940468
15:34:52|0.01940468
15:34:53|0.01940468
15:34:54|0.01940468
15:34:56|0.01940468
15:34:57|0.01940468
15:34:58|0.01944479
15:35:00|0.01944479
15:35:01|0.01944479
15:35:03|0.01944479
15:35:03|0.01944479
15:35:05|0.01944479
15:35:06|0.01944479
15:35:07|0.01944479
15:35:08|0.01944479
15:35:09|0.01944479
15:35:10|0.01944479
15:35:11|0.01944479
15:35:12|0.01940509
15:35:13|0.01940509
15:35:14|0.01940509
15:35:15|0.01940288
15:35:16|0.01940288
15:35:17|0.01940288
15:35:18|0.01940288
15:35:19|0.01940288
15:35:20|0.01940106
15:35:21|0.01940106
15:35:22|0.01940288
15:35:23|0.01940106
15:35:24|0.01940106
15:35:25|0.01940106
15:35:26|0.01940106
15:35:27|0.01940106
15:35:28|0.01940106
15:35:29|0.01940106
15:35:30|0.01940106
15:35:31|0.01940106
15:35:32|0.01940107
15:35:33|0.01940107
15:35:34|0.01940107
15:35:35|0.01940107
15:35:36|0.01940107
15:35:37|0.01940107
15:35:38|0.01940107
15:35:39|0.01940107
15:35:40|0.01940107
15:35:41|0.01940107
15:35:42|0.01940107
15:35:43|0.01940107
15:35:44|0.01940107
15:35:45|0.01940107
15:35:46|0.01940107
15:35:47|0.01940106
15:35:48|0.01940106
15:35:49|0.01940106
15:35:50|0.01940106
15:35:51|0.01940106
15:35:52|0.01940106
15:35:53|0.01940106
15:35:54|0.01940106
15:35:56|0.01942899
15:35:57|0.01942899
15:35:58|0.01942899
15:36:00|0.01942899
15:36:00|0.01943129
15:36:01|0.01943129
15:36:03|0.01943129
15:36:04|0.01943129
15:36:05|0.01942951
15:36:06|0.01943578
15:36:07|0.01943578
15:36:08|0.01943578
15:36:09|0.01943578
15:36:10|0.01943578
15:36:11|0.01943578
15:36:12|0.01943578
15:36:13|0.01943578
15:36:14|0.01943578
15:36:16|0.01943578
15:36:17|0.01943578
15:36:18|0.01943578
15:36:19|0.01943578
15:36:20|0.01943578
15:36:22|0.01943578
15:36:22|0.01943578
15:36:23|0.01943393
15:36:24|0.01943393
15:36:25|0.01943393
15:36:27|0.01943393
15:36:27|0.01943393
15:36:29|0.01943393
15:36:30|0.01943393
15:36:30|0.01948245
15:36:31|0.01948245
15:36:33|0.01948245
15:36:33|0.01948245
15:36:34|0.01948245
15:36:36|0.01948245
15:36:36|0.01948245
15:36:37|0.01948245
15:36:38|0.01948237
15:36:39|0.01948237
15:36:40|0.01948237
15:36:41|0.01940416
15:36:42|0.01940416
15:36:43|0.01940791
15:36:45|0.01940791
15:36:46|0.01940791
15:36:47|0.01940791
15:36:48|0.01940791
15:36:49|0.01940791
15:36:50|0.01940791
15:36:51|0.01940791
15:36:52|0.01940791
15:36:53|0.01940791
15:36:54|0.0194109
15:36:55|0.0194109
15:36:57|0.0194109
15:36:58|0.0194109
15:37:00|0.0194109
15:37:01|0.0194109
15:37:02|0.0194109
15:37:04|0.0194109
15:37:05|0.0194109
15:37:06|0.0194109
15:37:06|0.0194109
15:37:07|0.01945
15:37:09|0.01945
15:37:10|0.01945
15:37:11|0.01945
15:37:12|0.01945
15:37:13|0.01945
15:37:14|0.01945
15:37:15|0.01945
15:37:16|0.01945
15:37:17|0.01947977
15:37:18|0.01947977
15:37:19|0.01945487
15:37:20|0.01949995
15:37:21|0.01949995
15:37:22|0.01949995
15:37:23|0.0195
15:37:24|0.01949999
15:37:25|0.01949999
15:37:26|0.01949999
15:37:27|0.01949999
15:37:28|0.01949999
15:37:29|0.01949999
15:37:30|0.01949993
15:37:31|0.0194999
15:37:32|0.0194999
15:37:33|0.0194999
15:37:34|0.0194999
15:37:35|0.01949987
15:37:36|0.01949987
15:37:37|0.01949987
15:37:38|0.01948244
15:37:39|0.01948244
15:37:40|0.01948244
15:37:41|0.01948244
15:37:42|0.01948244
15:37:43|0.01948244
15:37:44|0.01948244
15:37:45|0.01948244
15:37:46|0.01948244
15:37:47|0.01948244
15:37:48|0.01948244
15:37:49|0.01948244
15:37:50|0.01949988
15:37:51|0.01949988
15:37:52|0.01949988
15:37:53|0.01949988
15:37:54|0.01949988
15:37:55|0.01949988
15:37:56|0.01949988
15:37:58|0.01949988
15:37:59|0.01949988
15:38:00|0.01948377
15:38:01|0.01948377
15:38:03|0.01948377
15:38:04|0.01948377
15:38:05|0.01948377
15:38:06|0.01949544
15:38:07|0.01949544
15:38:08|0.01948244
15:38:09|0.01948244
15:38:09|0.01948244
15:38:10|0.01948244
15:38:11|0.01941934
15:38:12|0.01941934
15:38:13|0.01941934
15:38:14|0.01941934
15:38:15|0.01941934
15:38:17|0.01941934
15:38:18|0.01941934
15:38:19|0.01941934
15:38:20|0.01941934
15:38:21|0.01941934
15:38:21|0.01941934
15:38:22|0.01941934
15:38:23|0.01941934
15:38:25|0.01941934
15:38:25|0.01941934
15:38:27|0.01945132
15:38:28|0.01945132
15:38:29|0.01945132
15:38:30|0.01945132
15:38:31|0.01945132
15:38:32|0.01945132
15:38:33|0.01945132
15:38:34|0.01945132
15:38:35|0.01945132
15:38:36|0.01942237
15:38:37|0.01942237
15:38:38|0.01942237
15:38:39|0.01942237
15:38:41|0.01945182
15:38:42|0.01945182
15:38:42|0.01945182
15:38:43|0.01945182
15:38:44|0.01945182
15:38:45|0.01945182
15:38:46|0.01945182
15:38:47|0.01945182
15:38:49|0.01945182
15:38:50|0.01945132
15:38:51|0.01945132
15:38:52|0.01945132
15:38:52|0.01945132
15:38:53|0.01945132
15:38:54|0.01945132
15:38:56|0.01945132
15:38:57|0.01945132
15:38:58|0.01945034
15:39:00|0.01945132
15:39:01|0.0194379
15:39:01|0.0194379
15:39:02|0.0194379
15:39:04|0.01946964
15:39:05|0.01945135
15:39:06|0.01942463
15:39:07|0.01942463
15:39:08|0.01942463
15:39:10|0.01942463
15:39:11|0.01944696
15:39:12|0.01944696
15:39:13|0.01942277
15:39:14|0.01942277
15:39:15|0.01942277
15:39:16|0.01942277
15:39:17|0.01942277
15:39:17|0.01942277
15:39:18|0.01942277
15:39:20|0.01942277
15:39:21|0.01942277
15:39:22|0.01941
15:39:22|0.01941078
15:39:24|0.01941078
15:39:25|0.01941078
15:39:25|0.01941782
15:39:27|0.01941782
15:39:28|0.01941782
15:39:29|0.01941783
15:39:29|0.01939576
15:39:30|0.01939576
15:39:32|0.01936784
15:39:33|0.01936784
15:39:34|0.01936784
15:39:35|0.01936784
15:39:36|0.01936784
15:39:37|0.01936783
15:39:38|0.01936783
15:39:39|0.01936783
15:39:40|0.01936935
15:39:41|0.01936935
15:39:42|0.01936935
15:39:43|0.01936943
15:39:44|0.01936943
15:39:45|0.01936943
15:39:46|0.01936943
15:39:47|0.01936943
15:39:48|0.01936943
15:39:49|0.01936943
15:39:50|0.01936943
15:39:51|0.01934768
15:39:52|0.01934768
15:39:53|0.01934768
15:39:54|0.01934768
15:39:55|0.01934768
15:39:56|0.01934768
15:39:57|0.01934768
15:39:58|0.01934902
15:40:00|0.01934902
15:40:01|0.01934902
15:40:01|0.01938698
15:40:02|0.01939579
15:40:04|0.01939068
15:40:05|0.01938466
15:40:05|0.01938466
15:40:07|0.01938466
15:40:08|0.01938466
15:40:09|0.01938466
15:40:10|0.01938466
15:40:11|0.01938466
15:40:11|0.01938466
15:40:13|0.01938466
15:40:14|0.01938116
15:40:15|0.01938116
15:40:16|0.01938116
15:40:17|0.01938116
15:40:18|0.01935273
15:40:19|0.01938698
15:40:20|0.01938529
15:40:21|0.01935212
15:40:22|0.01935212
15:40:23|0.01930501
15:40:24|0.01930501
15:40:25|0.01930501
15:40:26|0.01930501
15:40:27|0.01930501
15:40:28|0.01930501
15:40:29|0.01931466
15:40:30|0.01931466
15:40:31|0.01931466
15:40:32|0.01931466
15:40:33|0.01931466
15:40:34|0.01931467
15:40:35|0.01931467
15:40:36|0.01931467
15:40:37|0.01931467
15:40:38|0.01931467
15:40:39|0.01931318
15:40:40|0.01931701
15:40:41|0.01931701
15:40:42|0.01931701
15:40:43|0.01932222
15:40:44|0.01932222
15:40:45|0.01932222
15:40:46|0.01932222
15:40:47|0.0193274
15:40:48|0.0193274
15:40:49|0.0193477
15:40:50|0.0193477
15:40:51|0.0193477
15:40:52|0.0193477
15:40:53|0.0193477
15:40:54|0.0193477
15:40:55|0.0193477
15:40:56|0.0193477
15:40:57|0.0193477
15:40:58|0.0193477
15:40:59|0.0193477
15:41:00|0.0193477
15:41:02|0.01934479
15:41:03|0.01934479
15:41:04|0.01934323
15:41:06|0.01942852
15:41:07|0.0194285
15:41:08|0.0194285
15:41:09|0.01935678
15:41:10|0.01935678
15:41:11|0.01935678
15:41:13|0.01930501
15:41:13|0.01930501
15:41:15|0.01940701
15:41:15|0.01940701
15:41:17|0.01935678
15:41:18|0.01935678
15:41:18|0.01935678
15:41:19|0.01935678
15:41:20|0.01935678
15:41:22|0.01930865
15:41:22|0.01930865
15:41:23|0.01930865
15:41:25|0.01930865
15:41:25|0.01930865
15:41:26|0.01930865
15:41:28|0.01930865
15:41:29|0.01930865
15:41:30|0.01930865
15:41:30|0.01930865
15:41:31|0.0193235
15:41:32|0.01940762
15:41:33|0.01940762
15:41:34|0.01940762
15:41:36|0.01940762
15:41:36|0.01940762
15:41:37|0.01940762
15:41:39|0.01940762
15:41:39|0.01940762
15:41:41|0.01940762
15:41:42|0.01940762
15:41:42|0.01940762
15:41:43|0.01933489
15:41:44|0.01933489
15:41:46|0.01933489
15:41:46|0.01933489
15:41:47|0.01931268
15:41:49|0.0193544
15:41:50|0.0193544
15:41:51|0.01935443
15:41:52|0.01935443
15:41:53|0.01935443
15:41:54|0.01935443
15:41:55|0.01935443
15:41:56|0.01935443
15:41:57|0.01935443
15:41:58|0.01935443
15:41:59|0.01935443
15:42:00|0.01935442
15:42:02|0.01940509
15:42:03|0.01940509
15:42:03|0.01940509
15:42:05|0.01935637
15:42:06|0.01935637
15:42:07|0.01935637
15:42:08|0.01935637
15:42:09|0.01935637
15:42:10|0.01935637
15:42:11|0.01935637
15:42:12|0.01935637
15:42:14|0.01935637
15:42:14|0.01935637
15:42:16|0.01935637
15:42:17|0.01935637
15:42:17|0.01935442
15:42:18|0.01935442
15:42:19|0.01935442
15:42:21|0.01935442
15:42:21|0.01935442
15:42:23|0.01935442
15:42:24|0.01935442
15:42:24|0.01935442
15:42:26|0.01935442
15:42:26|0.01935442
15:42:28|0.01935442
15:42:28|0.01935442
15:42:30|0.01935442
15:42:31|0.01935442
15:42:31|0.01935478
15:42:32|0.01935478
15:42:33|0.01934995
15:42:35|0.01934995
15:42:35|0.01934605
15:42:37|0.01934605
15:42:38|0.01934605
15:42:38|0.01934605
15:42:40|0.01931354
15:42:40|0.01931354
15:42:41|0.01931354
15:42:42|0.01931354
15:42:43|0.01931354
15:42:44|0.01931265
15:42:45|0.01931265
15:42:46|0.0193
15:42:47|0.0193
15:42:48|0.0193
15:42:49|0.0193
15:42:50|0.0193
15:42:51|0.0193
15:42:52|0.01926489
15:42:53|0.01926489
15:42:54|0.01926489
15:42:56|0.01928425
15:42:57|0.01928425
15:42:57|0.01928425
15:42:59|0.01928425
15:42:59|0.01928425
15:43:00|0.01928425
15:43:02|0.01928426
15:43:04|0.01928426
15:43:05|0.01928426
15:43:05|0.01928426
15:43:07|0.0192213
15:43:08|0.0192213
15:43:08|0.0192213
15:43:09|0.01926912
15:43:11|0.01926912
15:43:12|0.01926912
15:43:13|0.01926912
15:43:14|0.01922992
15:43:15|0.0192623
15:43:16|0.0192623
15:43:17|0.0192623
15:43:18|0.0192623
15:43:19|0.01925048
15:43:20|0.01926229
15:43:21|0.01926229
15:43:22|0.01926229
15:43:23|0.01926229
15:43:24|0.01926229
15:43:25|0.01926229
15:43:26|0.01922378
15:43:27|0.01926037
15:43:28|0.01926037
15:43:29|0.01926037
15:43:30|0.01926911
15:43:31|0.01926911
15:43:32|0.01926911
15:43:33|0.01926911
15:43:34|0.01926911
15:43:35|0.01926229
15:43:36|0.01926229
15:43:37|0.01926229
15:43:38|0.01926229
15:43:39|0.01926229
15:43:40|0.01926263
15:43:41|0.01926911
15:43:42|0.01926911
15:43:43|0.01926911
15:43:44|0.01926263
15:43:45|0.01926263
15:43:46|0.01926912
15:43:47|0.01926912
15:43:48|0.01926912
15:43:49|0.01926912
15:43:50|0.01926912
15:43:51|0.01927377
15:43:52|0.01929861
15:43:53|0.01929861
15:43:54|0.01926971
15:43:55|0.01926971
15:43:56|0.01926971
15:43:57|0.01930851
15:43:58|0.01930851
15:43:59|0.01930851
15:44:00|0.01930851
15:44:01|0.01930851
15:44:03|0.01930851
15:44:04|0.01930851
15:44:06|0.01930851
15:44:07|0.01930851
15:44:09|0.01930851
15:44:10|0.01930851
15:44:10|0.01930851
15:44:12|0.01930851
15:44:13|0.01930851
15:44:13|0.01934693
15:44:15|0.01934693
15:44:16|0.01934693
15:44:17|0.01930851
15:44:17|0.01930851
15:44:18|0.01930851
15:44:20|0.01935
15:44:20|0.01935
15:44:21|0.0193521
15:44:22|0.0193521
15:44:23|0.0193521
15:44:24|0.0193521
15:44:25|0.0193521
15:44:26|0.01931036
15:44:28|0.01931036
15:44:29|0.01939566
15:44:30|0.01939566
15:44:30|0.01939566
15:44:31|0.01939566
15:44:33|0.01939566
15:44:33|0.01939566
15:44:34|0.01939566
15:44:36|0.01939569
15:44:37|0.01939569
15:44:37|0.01939569
15:44:39|0.01939569
15:44:39|0.01939569
15:44:40|0.01939569
15:44:41|0.01939569
15:44:42|0.01939569
15:44:44|0.01935893
15:44:44|0.01935893
15:44:45|0.01935893
15:44:47|0.01935893
15:44:48|0.01935893
15:44:48|0.01935893
15:44:49|0.01935
15:44:51|0.01932994
15:44:52|0.01931038
15:44:52|0.01931038
15:44:54|0.01931038
15:44:55|0.01931038
15:44:56|0.01931038
15:44:57|0.01931038
15:44:58|0.01934076
15:44:58|0.01934076
15:44:59|0.01933822
15:45:00|0.01934278
15:45:02|0.01938096
15:45:02|0.01938096
15:45:04|0.01932247
15:45:06|0.01930851
15:45:07|0.01926489
15:45:08|0.01926231
15:45:09|0.01930718
15:45:10|0.01930718
15:45:11|0.01930718
15:45:12|0.01930718
15:45:13|0.01930718
15:45:14|0.01930718
15:45:15|0.0192664
15:45:16|0.0192664
15:45:17|0.01926374
15:45:18|0.01924455
15:45:19|0.01924455
15:45:20|0.01924455
15:45:21|0.0192647
15:45:22|0.0192647
15:45:23|0.0192647
15:45:24|0.0192647
15:45:25|0.0192647
15:45:26|0.01924455
15:45:27|0.01926142
15:45:28|0.01922
15:45:29|0.01922
15:45:30|0.01922
15:45:31|0.01921559
15:45:32|0.01921559
15:45:33|0.01921559
15:45:34|0.01921559
15:45:35|0.01926269
15:45:36|0.01926354
15:45:37|0.01926354
15:45:38|0.01926354
15:45:39|0.01926354
15:45:40|0.01926354
15:45:41|0.01926354
15:45:42|0.01926354
15:45:43|0.01926354
15:45:44|0.01925949
15:45:45|0.01925949
15:45:46|0.01925949
15:45:47|0.01925949
15:45:48|0.01925949
15:45:49|0.01925949
15:45:50|0.01925949
15:45:51|0.01925949
15:45:52|0.01925539
15:45:53|0.01925539
15:45:54|0.01925539
15:45:55|0.01925539
15:45:56|0.01925249
15:45:57|0.01925249
15:45:58|0.01921877
15:45:59|0.01921877
15:46:00|0.01921877
15:46:01|0.01920003
15:46:02|0.0192051
15:46:03|0.01920612
15:46:05|0.01924835
15:46:06|0.01924835
15:46:07|0.01924208
15:46:09|0.01924242
15:46:09|0.01924242
15:46:10|0.01923949
15:46:11|0.01923949
15:46:12|0.019195
15:46:13|0.019195
15:46:15|0.01923172
15:46:16|0.01923172
15:46:17|0.01919779
15:46:18|0.01919779
15:46:19|0.01919779
15:46:20|0.01919779
15:46:21|0.01919779
15:46:22|0.01919779
15:46:23|0.01919686
15:46:24|0.01919778
15:46:25|0.01919778
15:46:26|0.01919778
15:46:27|0.01919778
15:46:28|0.01919778
15:46:29|0.01919545
15:46:30|0.01917564
15:46:30|0.01917228
15:46:32|0.01917228
15:46:33|0.01919274
15:46:34|0.01919274
15:46:34|0.01919274
15:46:36|0.01919274
15:46:36|0.01919166
15:46:38|0.01919166
15:46:39|0.01919206
15:46:39|0.01919206
15:46:41|0.01919206
15:46:41|0.01919206
15:46:43|0.01919206
15:46:44|0.01919206
15:46:45|0.01919206
15:46:46|0.01919206
15:46:46|0.01919206
15:46:48|0.01919206
15:46:49|0.01919206
15:46:50|0.01919206
15:46:51|0.01919206
15:46:52|0.01919206
15:46:52|0.01919206
15:46:54|0.01919206
15:46:55|0.01919206
15:46:56|0.01919206
15:46:57|0.01919206
15:46:58|0.01918999
15:46:59|0.01918999
15:47:00|0.01918999
15:47:01|0.01918999
15:47:01|0.01918999
15:47:03|0.01918999
15:47:03|0.01918999
15:47:05|0.01916748
15:47:07|0.01916748
15:47:07|0.01916851
15:47:09|0.01916851
15:47:10|0.01916851
15:47:12|0.01916851
15:47:12|0.01916851
15:47:13|0.01916763
15:47:15|0.01916748
15:47:16|0.01916748
15:47:17|0.01916795
15:47:18|0.01916762
15:47:19|0.01916762
15:47:20|0.01916762
15:47:21|0.01916762
15:47:22|0.01916762
15:47:23|0.01916748
15:47:24|0.01916748
15:47:25|0.01916762
15:47:26|0.01916762
15:47:27|0.01916763
15:47:28|0.01916763
15:47:29|0.01916763
15:47:30|0.01916763
15:47:31|0.01916762
15:47:32|0.01916762
15:47:33|0.01916762
15:47:34|0.01916762
15:47:34|0.01916762
15:47:36|0.01916762
15:47:37|0.01916762
15:47:38|0.01916763
15:47:39|0.01916763
15:47:40|0.01916763
15:47:41|0.01916763
15:47:42|0.01916763
15:47:43|0.01916763
15:47:44|0.01916763
15:47:45|0.01916763
15:47:46|0.01916763
15:47:47|0.01916763
15:47:48|0.01916763
15:47:48|0.01916763
15:47:49|0.01920762
15:47:51|0.01920762
15:47:52|0.01919954
15:47:53|0.01919954
15:47:53|0.01919954
15:47:55|0.01919954
15:47:56|0.01919954
15:47:57|0.01919913
15:47:58|0.01919913
15:47:59|0.01919913
15:48:00|0.01919913
15:48:01|0.01919913
15:48:02|0.01919839
15:48:04|0.01919839
15:48:05|0.01919839
15:48:05|0.01919717
15:48:08|0.01916655
15:48:08|0.01916655
15:48:09|0.01916655
15:48:11|0.01916655
15:48:12|0.01916655
15:48:13|0.01919545
15:48:14|0.01919545
15:48:15|0.01919545
15:48:15|0.01919545
15:48:17|0.01916902
15:48:18|0.01916902
15:48:19|0.01916791
15:48:20|0.01916791
15:48:21|0.01916791
15:48:21|0.01919545
15:48:22|0.01919545
15:48:24|0.01919545
15:48:24|0.01917033
15:48:26|0.01919545
15:48:27|0.01919545
15:48:27|0.01919788
15:48:29|0.0192
15:48:30|0.0192
15:48:31|0.01917151
15:48:32|0.01917151
15:48:33|0.01917151
15:48:34|0.0191892
15:48:35|0.0191892
15:48:36|0.0191892
15:48:36|0.01917151
15:48:38|0.01917
15:48:39|0.01917
15:48:40|0.01917
15:48:41|0.01917003
15:48:41|0.01917033
15:48:43|0.01917033
15:48:44|0.01916525
15:48:45|0.01916525
15:48:46|0.01916028
15:48:47|0.01916649
15:48:47|0.01917151
15:48:49|0.01917151
15:48:49|0.01917151
15:48:50|0.01917151
15:48:51|0.0191546
15:48:53|0.01914344
15:48:54|0.01915459
15:48:55|0.01915459
15:48:56|0.01915459
15:48:56|0.01915459
15:48:57|0.01915459
15:48:59|0.0191546
15:49:00|0.01919953
15:49:00|0.01919953
15:49:02|0.01919953
15:49:03|0.01919953
15:49:04|0.01919953
15:49:05|0.01919964
15:49:05|0.0191546
15:49:07|0.0191546
15:49:09|0.0191546
15:49:10|0.0191546
15:49:11|0.0191546
15:49:11|0.0191546
15:49:14|0.0191546
15:49:15|0.01915799
15:49:16|0.01915799
15:49:16|0.01915799
15:49:18|0.01915207
15:49:19|0.01915208
15:49:20|0.01915208
15:49:22|0.01918194
15:49:22|0.01918194
15:49:23|0.01918194
15:49:24|0.01918194
15:49:25|0.01916967
15:49:26|0.01916967
15:49:27|0.01916967
15:49:28|0.01913288
15:49:29|0.01913288
15:49:30|0.01913288
15:49:31|0.01913288
15:49:32|0.01913288
15:49:33|0.01913288
15:49:34|0.01916969
15:49:35|0.01914961
15:49:36|0.01916997
15:49:38|0.01916997
15:49:38|0.01916997
15:49:40|0.01916997
15:49:41|0.01916997
15:49:42|0.01915112
15:49:43|0.01915112
15:49:44|0.01915112
15:49:44|0.01915112
15:49:46|0.01917
15:49:47|0.01915743
15:49:48|0.01915743
15:49:49|0.01915743
15:49:50|0.01915743
15:49:51|0.01915743
15:49:52|0.01915743
15:49:53|0.01915743
15:49:54|0.01915743
15:49:55|0.01915743
15:49:56|0.01915743
15:49:57|0.01916349
15:49:57|0.01917
15:49:59|0.01917
15:50:00|0.01917
15:50:01|0.01917
15:50:01|0.01916134
15:50:03|0.01917507
15:50:04|0.0191802
15:50:05|0.01915031
15:50:06|0.01915031
15:50:07|0.01915031
15:50:08|0.01915031
15:50:10|0.019129
15:50:11|0.01916647
15:50:12|0.01916647
15:50:13|0.01916647
15:50:15|0.01916647
15:50:15|0.01916647
15:50:16|0.01916647
15:50:18|0.01913079
15:50:18|0.01913079
15:50:19|0.01913079
15:50:20|0.01915752
15:50:22|0.01912856
15:50:22|0.01912856
15:50:23|0.01912856
15:50:24|0.01916396
15:50:25|0.01911913
15:50:27|0.01911913
15:50:28|0.01911913
15:50:29|0.01912856
15:50:30|0.01912856
15:50:31|0.01914492
15:50:32|0.01914632
15:50:33|0.01914632
15:50:34|0.01914727
15:50:35|0.01914727
15:50:36|0.01914935
15:50:37|0.01914706
15:50:38|0.01914706
15:50:39|0.01914706
15:50:40|0.01914706
15:50:41|0.01914706
15:50:42|0.01914706
15:50:43|0.01914696
15:50:44|0.01914696
15:50:46|0.01914677
15:50:46|0.01914677
15:50:47|0.01914677
15:50:48|0.01914677
15:50:49|0.01914677
15:50:50|0.01914677
15:50:51|0.01914677
15:50:53|0.01914677
15:50:53|0.01911913
15:50:55|0.01911913
15:50:55|0.01911913
15:50:56|0.01914064
15:50:57|0.01915
15:50:58|0.01915
15:50:59|0.01915
15:51:00|0.01915
15:51:02|0.01912587
15:51:02|0.01912587
15:51:04|0.01911913
15:51:04|0.01911913
15:51:05|0.01911913
15:51:06|0.01911913
15:51:07|0.01912587
15:51:09|0.01912587
15:51:10|0.01916414
15:51:12|0.01916414
15:51:13|0.01916414
15:51:13|0.01916414
15:51:14|0.01916414
15:51:15|0.01916414
15:51:17|0.01916414
15:51:18|0.01916414
15:51:18|0.01915551
15:51:20|0.01915444
15:51:21|0.01915444
15:51:21|0.01915444
15:51:22|0.0191272
15:51:24|0.0191272
15:51:25|0.0191272
15:51:25|0.0191272
15:51:26|0.0191272
15:51:27|0.0191272
15:51:28|0.0191272
15:51:30|0.0191272
15:51:31|0.0191272
15:51:32|0.0191272
15:51:33|0.0191272
15:51:34|0.0191272
15:51:35|0.0191272
15:51:36|0.0191272
15:51:37|0.0191272
15:51:38|0.0191272
15:51:39|0.0191272
15:51:40|0.0191272
15:51:41|0.01912817
15:51:42|0.01912817
15:51:43|0.0191272
15:51:44|0.0191272
15:51:45|0.0191272
15:51:46|0.0191272
15:51:47|0.01916413
15:51:48|0.01916413
15:51:49|0.01913083
15:51:50|0.01916263
15:51:51|0.01916116
15:51:52|0.01915551
15:51:53|0.01915551
15:51:54|0.01915551
15:51:55|0.01915551
15:51:56|0.01915551
15:51:57|0.01915551
15:51:58|0.01915551
15:51:59|0.01915551
15:52:00|0.01915551
15:52:01|0.01915551
15:52:02|0.01913569
15:52:03|0.01913569
15:52:04|0.01913569
15:52:05|0.01913569
15:52:06|0.01913569
15:52:07|0.01913569
15:52:08|0.01913569
15:52:09|0.01913569
15:52:10|0.01913569
15:52:11|0.0192
15:52:13|0.0192
15:52:14|0.01913571
15:52:15|0.01913571
15:52:16|0.01913571
15:52:17|0.01913571
15:52:18|0.01913571
15:52:19|0.01913571
15:52:20|0.01913571
15:52:21|0.01915019
15:52:22|0.01915019
15:52:24|0.01915019
15:52:24|0.01915019
15:52:25|0.01915019
15:52:26|0.01915019
15:52:28|0.01915019
15:52:28|0.01914356
15:52:29|0.01914356
15:52:30|0.01914356
15:52:31|0.01914356
15:52:32|0.01919687
15:52:33|0.01919687
15:52:35|0.01919687
15:52:36|0.01919687
15:52:36|0.01914718
15:52:37|0.01914718
15:52:38|0.01919499
15:52:39|0.0191508
15:52:41|0.0191508
15:52:42|0.0191508
15:52:42|0.01919255
15:52:43|0.01919255
15:52:44|0.01919255
15:52:45|0.01919255
15:52:46|0.01919255
15:52:47|0.0191508
15:52:48|0.0191508
15:52:49|0.0191508
15:52:50|0.0191508
15:52:51|0.0191508
15:52:53|0.01916195
15:52:54|0.01916195
15:52:55|0.01916195
15:52:55|0.01916195
15:52:57|0.01916195
15:52:58|0.01916195
15:52:59|0.01916195
15:52:59|0.01916195
15:53:00|0.01916195
15:53:01|0.01916195
15:53:02|0.01916195
15:53:03|0.01916195
15:53:04|0.01916195
15:53:05|0.01916195
15:53:07|0.01916195
15:53:08|0.01918431
15:53:08|0.01916
15:53:09|0.01916497
15:53:11|0.01916497
15:53:12|0.01916497
15:53:14|0.01916497
15:53:15|0.01916195
15:53:16|0.01916195
15:53:17|0.01918148
15:53:18|0.01918148
15:53:20|0.01919869
15:53:21|0.01919869
15:53:23|0.01919869
15:53:23|0.01919868
15:53:24|0.0192
15:53:25|0.0192
15:53:26|0.0192
15:53:27|0.01920052
15:53:28|0.01920052
15:53:29|0.01920705
15:53:30|0.01920705
15:53:31|0.01920705
15:53:32|0.01920705
15:53:34|0.01920705
15:53:34|0.01920705
15:53:35|0.01920705
15:53:37|0.01925
15:53:37|0.01925
15:53:38|0.01925
15:53:39|0.01925
15:53:40|0.01925
15:53:42|0.01925
15:53:42|0.01925
15:53:44|0.01922951
15:53:45|0.01926424
15:53:46|0.01926424
15:53:47|0.01926258
15:53:48|0.01926258
15:53:49|0.01926258
15:53:50|0.01926258
15:53:52|0.01928313
15:53:52|0.01928313
15:53:53|0.01928315
15:53:54|0.01928315
15:53:55|0.01928315
15:53:56|0.01928315
15:53:58|0.01927084
15:53:58|0.01927084
15:53:59|0.01927084
15:54:00|0.01928695
15:54:01|0.01926424
15:54:02|0.01926258
15:54:03|0.01926379
15:54:04|0.01926379
15:54:05|0.01926379
15:54:06|0.01926697
15:54:07|0.01926697
15:54:08|0.01926697
15:54:09|0.01926697
15:54:10|0.01926697
15:54:11|0.01923797
15:54:13|0.01923601
15:54:14|0.01925934
15:54:16|0.01925934
15:54:17|0.01925934
15:54:18|0.01925934
15:54:19|0.01925934
15:54:19|0.01925934
15:54:20|0.01925934
15:54:22|0.01925934
15:54:23|0.0192498
15:54:24|0.0192498
15:54:25|0.0192498
15:54:26|0.0192498
15:54:28|0.019238
15:54:28|0.019238
15:54:29|0.019238
15:54:30|0.019238
15:54:31|0.019238
15:54:32|0.019238
15:54:33|0.01923602
15:54:34|0.0192498
15:54:35|0.01926824
15:54:36|0.01926824
15:54:37|0.01924
15:54:38|0.01926774
15:54:39|0.01926774
15:54:40|0.01926774
15:54:41|0.01926774
15:54:42|0.01926774
15:54:43|0.01926774
15:54:45|0.01926774
15:54:46|0.0192411
15:54:47|0.0192411
15:54:47|0.0192411
15:54:48|0.01926955
15:54:50|0.01926853
15:54:51|0.01926853
15:54:52|0.01926853
15:54:53|0.01926853
15:54:53|0.01926853
15:54:55|0.01926853
15:54:56|0.01926853
15:54:57|0.01926853
15:54:58|0.01926853
15:54:59|0.01926853
15:54:59|0.01926853
15:55:01|0.01926853
15:55:01|0.01926853
15:55:03|0.01927079
15:55:03|0.01927079
15:55:05|0.01927079
15:55:06|0.01927079
15:55:06|0.01926766
15:55:07|0.01926766
15:55:09|0.01926766
15:55:10|0.01924819
15:55:10|0.01926597
15:55:11|0.01926853
15:55:13|0.01926853
15:55:15|0.01926853
15:55:16|0.01926853
15:55:18|0.01926853
15:55:18|0.01926853
15:55:19|0.01925999
15:55:20|0.01925999
15:55:21|0.0192521
15:55:22|0.01925999
15:55:23|0.01925999
15:55:24|0.01925999
15:55:25|0.01925999
15:55:26|0.01925999
15:55:28|0.01925999
15:55:29|0.01924785
15:55:30|0.01926
15:55:31|0.01925817
15:55:32|0.01925817
15:55:33|0.01925817
15:55:34|0.01925817
15:55:35|0.01925817
15:55:36|0.01924785
15:55:37|0.01924785
15:55:38|0.01924785
15:55:39|0.01924785
15:55:40|0.01924785
15:55:40|0.01924785
15:55:42|0.01924785
15:55:43|0.01924785
15:55:44|0.01924785
15:55:45|0.01924785
15:55:46|0.01925768
15:55:47|0.01925768
15:55:48|0.01925768
15:55:49|0.01925768
15:55:50|0.01925768
15:55:51|0.01925768
15:55:52|0.01924416
15:55:53|0.01924416
15:55:54|0.01924416
15:55:55|0.01924416
15:55:56|0.01924416
15:55:57|0.01924416
15:55:58|0.01924416
15:55:59|0.01924416
15:56:00|0.01924416
15:56:01|0.01924416
15:56:02|0.01924416
15:56:02|0.01924416
15:56:04|0.01924416
15:56:05|0.01924416
15:56:06|0.01924416
15:56:07|0.01923958
15:56:07|0.01923958
15:56:09|0.01923997
15:56:10|0.01922679
15:56:11|0.01922679
15:56:12|0.01922679
15:56:13|0.01924271
15:56:14|0.01924271
15:56:16|0.01923958
15:56:16|0.01923958
15:56:17|0.01923958
15:56:19|0.01923958
15:56:20|0.01923958
15:56:22|0.01923958
15:56:22|0.01923958
15:56:23|0.01923958
15:56:24|0.01923958
15:56:25|0.01923958
15:56:26|0.01923958
15:56:27|0.01923958
15:56:28|0.01923958
15:56:29|0.01923958
15:56:30|0.01923958
15:56:31|0.01923958
15:56:32|0.01923958
15:56:33|0.01922127
15:56:34|0.01922127
15:56:35|0.01922127
15:56:36|0.01922813
15:56:37|0.01922813
15:56:38|0.01922813
15:56:39|0.01922813
15:56:40|0.01922813
15:56:41|0.01922127
15:56:42|0.01918713
15:56:43|0.01918713
15:56:45|0.01920001
15:56:45|0.01920516
15:56:46|0.01920442
15:56:47|0.01918937
15:56:48|0.01918937
15:56:49|0.01918937
15:56:50|0.01921045
15:56:51|0.01918886
15:56:52|0.01918886
15:56:53|0.01918886
15:56:54|0.01918886
15:56:55|0.01918886
15:56:56|0.01917765
15:56:57|0.01917765
15:56:58|0.01917765
15:56:59|0.01917765
15:57:01|0.01917571
15:57:01|0.01917571
15:57:02|0.01917559
15:57:03|0.01917571
15:57:04|0.01919275
15:57:06|0.01919028
15:57:06|0.01919028
15:57:07|0.01919028
15:57:08|0.01918937
15:57:09|0.01918851
15:57:10|0.01918851
15:57:11|0.01915013
15:57:12|0.01915013
15:57:13|0.01915291
15:57:14|0.01915291
15:57:15|0.01919054
15:57:17|0.01919054
15:57:18|0.01919054
15:57:19|0.01919054
15:57:21|0.01918849
15:57:22|0.01918849
15:57:23|0.01926
15:57:24|0.01926
15:57:25|0.01926
15:57:26|0.01926
15:57:27|0.01926
15:57:29|0.01926
15:57:29|0.01926
15:57:30|0.01926
15:57:31|0.01926
15:57:32|0.01926
15:57:34|0.01926
15:57:34|0.01926
15:57:35|0.01926
15:57:37|0.01926
15:57:37|0.01926
15:57:39|0.01926
15:57:39|0.01926
15:57:40|0.01926
15:57:41|0.01926
15:57:42|0.01926
15:57:44|0.01926
15:57:44|0.01926
15:57:45|0.01926
15:57:46|0.01926
15:57:47|0.01926
15:57:49|0.01926
15:57:49|0.01926
15:57:50|0.01919094
15:57:51|0.01919094
15:57:53|0.01919094
15:57:53|0.01919094
15:57:55|0.01919094
15:57:56|0.01919094
15:57:56|0.01919094
15:57:58|0.01919094
15:57:59|0.01919094
15:58:00|0.01919094
15:58:02|0.01919094
15:58:02|0.01919094
15:58:03|0.01919094
15:58:04|0.01919094
15:58:05|0.01919094
15:58:06|0.01919094
15:58:07|0.01919094
15:58:08|0.01919094
15:58:09|0.01919094
15:58:10|0.01919094
15:58:12|0.01919094
15:58:12|0.01919094
15:58:13|0.01919094
15:58:15|0.01919318
15:58:16|0.01919318
15:58:18|0.01919318
15:58:19|0.01919318
15:58:20|0.019198
15:58:22|0.01920086
15:58:23|0.01920086
15:58:24|0.01920086
15:58:26|0.01920086
15:58:26|0.01920086
15:58:27|0.01920086
15:58:28|0.01920086
15:58:29|0.01920086
15:58:30|0.01920086
15:58:31|0.01920086
15:58:32|0.01920086
15:58:33|0.01920086
15:58:34|0.01920086
15:58:35|0.01920086
15:58:36|0.01920086
15:58:37|0.01920086
15:58:39|0.01920086
15:58:39|0.01920086
15:58:40|0.01920086
15:58:41|0.01920086
15:58:43|0.01920086
15:58:43|0.01920086
15:58:45|0.01920086
15:58:46|0.01920086
15:58:46|0.01920086
15:58:49|0.01920086
15:58:49|0.01920086
15:58:50|0.01920086
15:58:52|0.01920086
15:58:53|0.01920086
15:58:53|0.01920086
15:58:54|0.01920086
15:58:55|0.01920086
15:58:56|0.01920086
15:58:57|0.01920086
15:58:59|0.01920086
15:59:00|0.01920086
15:59:01|0.01920329
15:59:02|0.01920329
15:59:03|0.01920329
15:59:04|0.01920329
15:59:05|0.01920329
15:59:06|0.01920329
15:59:07|0.0192323
15:59:08|0.01920829
15:59:09|0.01920829
15:59:10|0.01920829
15:59:11|0.01920829
15:59:12|0.01920829
15:59:13|0.01920829
15:59:14|0.01920829
15:59:15|0.01920372
15:59:16|0.01920372
15:59:17|0.01920372
15:59:18|0.01920372
15:59:20|0.01920372
15:59:20|0.01920372
15:59:21|0.01920372
15:59:22|0.01920372
15:59:23|0.01920086
15:59:24|0.01920086
15:59:25|0.01920086
15:59:27|0.01920086
15:59:28|0.01920086
15:59:29|0.019201
15:59:30|0.019201
15:59:32|0.019201
15:59:33|0.019201
15:59:33|0.019201
15:59:34|0.019201
15:59:35|0.019201
15:59:36|0.019201
15:59:37|0.019201
15:59:38|0.019201
15:59:39|0.019201
15:59:40|0.019201
15:59:42|0.01920488
15:59:43|0.01920488
15:59:44|0.019201
15:59:45|0.019201
15:59:46|0.019201
15:59:46|0.01920086
15:59:47|0.01920086
15:59:49|0.01920086
15:59:50|0.01920086
15:59:50|0.01920633
15:59:51|0.01920633
15:59:53|0.01920633
15:59:53|0.01920633
15:59:54|0.01920633
15:59:56|0.01920633
15:59:57|0.01920633
15:59:57|0.0192
15:59:58|0.0192
15:59:59|0.0192
16:00:01|0.0192
16:00:02|0.0192067
16:00:03|0.0192067
16:00:04|0.0192067
16:00:05|0.0192067
16:00:06|0.0192067
16:00:07|0.0192067
16:00:08|0.0192067
16:00:09|0.0192
16:00:10|0.0192
16:00:11|0.01919351
16:00:12|0.01919721
16:00:13|0.0191967
16:00:14|0.01919351
16:00:15|0.01919351
16:00:16|0.01919319
16:00:17|0.01919319
16:00:18|0.01919319
16:00:19|0.01919786
16:00:20|0.01919786
16:00:21|0.01919815
16:00:22|0.01919815
16:00:23|0.01919815
16:00:24|0.01919815
16:00:25|0.01919811
16:00:26|0.01919811
16:00:27|0.01919824
16:00:28|0.01919824
16:00:29|0.01919824
16:00:30|0.01919824
16:00:31|0.01919824
16:00:32|0.01919824
16:00:33|0.01919824
16:00:34|0.01919824
16:00:35|0.01919824
16:00:36|0.01919824
16:00:37|0.01919824
16:00:38|0.01919824
16:00:39|0.01919824
16:00:40|0.01919833
16:00:41|0.01919833
16:00:42|0.01919833
16:00:43|0.01919833
16:00:44|0.0192
16:00:45|0.0192
16:00:46|0.0192
16:00:47|0.0192
16:00:48|0.0192
16:00:50|0.0192
16:00:51|0.0192
16:00:52|0.0192
16:00:53|0.0192
16:00:54|0.0192
16:00:55|0.0192
16:00:56|0.0192
16:00:57|0.0192
16:00:58|0.01919849
16:00:59|0.01919849
16:01:00|0.01919849
16:01:01|0.01919849
16:01:02|0.01919849
16:01:03|0.0192
16:01:04|0.0192
16:01:05|0.0192
16:01:06|0.0192
16:01:07|0.0192
16:01:08|0.0192
16:01:09|0.0192
16:01:10|0.0192
16:01:11|0.01919849
16:01:12|0.01919849
16:01:13|0.01919849
16:01:14|0.01919849
16:01:15|0.01919849
16:01:16|0.01919849
16:01:17|0.01919849
16:01:18|0.01919849
16:01:19|0.01919856
16:01:21|0.01919856
16:01:22|0.01919856
16:01:24|0.01919856
16:01:24|0.01919856
16:01:26|0.01919856
16:01:28|0.01919856
16:01:29|0.01919815
16:01:31|0.01919094
16:01:31|0.01919136
16:01:32|0.01919933
16:01:34|0.01919094
16:01:36|0.01919137
16:01:36|0.01919137
16:01:37|0.01919137
16:01:38|0.01919823
16:01:39|0.01919823
16:01:40|0.01919823
16:01:41|0.01919823
16:01:42|0.01919137
16:01:43|0.01919137
16:01:44|0.01919823
16:01:45|0.01919823
16:01:46|0.01919823
16:01:47|0.01919823
16:01:48|0.01919823
16:01:49|0.01919173
16:01:50|0.01919173
16:01:51|0.01919173
16:01:52|0.01919173
16:01:53|0.01919173
16:01:54|0.01919173
16:01:55|0.01919173
16:01:56|0.01919173
16:01:57|0.01919173
16:01:58|0.01919173
16:01:59|0.01919173
16:02:00|0.01919173
16:02:01|0.01919094
16:02:02|0.01919094
16:02:03|0.01919094
16:02:04|0.01919094
16:02:05|0.01919094
16:02:06|0.01919094
16:02:07|0.01919094
16:02:08|0.01919527
16:02:09|0.01919527
16:02:10|0.01919527
16:02:11|0.01919527
16:02:12|0.01919527
16:02:13|0.01919527
16:02:14|0.01919829
16:02:15|0.01919872
16:02:17|0.01919579
16:02:17|0.01919579
16:02:18|0.01919579
16:02:19|0.01919579
16:02:20|0.01919579
16:02:22|0.01919579
16:02:23|0.01919579
16:02:25|0.01919579
16:02:26|0.01919579
16:02:28|0.01919735
16:02:29|0.01919735
16:02:29|0.01919831
16:02:30|0.01919831
16:02:32|0.01919831
16:02:32|0.01919831
16:02:34|0.01919831
16:02:35|0.01919831
16:02:36|0.01919831
16:02:37|0.01919831
16:02:38|0.01919527
16:02:39|0.01919527
16:02:40|0.01919527
16:02:41|0.01919527
16:02:42|0.01919527
16:02:43|0.01919796
16:02:44|0.01920133
16:02:45|0.01923467
16:02:46|0.01923467
16:02:47|0.01923467
16:02:48|0.01923467
16:02:49|0.01923467
16:02:50|0.01923467
16:02:51|0.01923467
16:02:52|0.01923271
16:02:53|0.01923271
16:02:54|0.01923271
16:02:55|0.0192329
16:02:56|0.0192329
16:02:57|0.0192329
16:02:58|0.0192329
16:02:59|0.0192329
16:03:00|0.0192329
16:03:01|0.0192329
16:03:02|0.0192329
16:03:03|0.0192329
16:03:04|0.0192329
16:03:05|0.0192329
16:03:06|0.0192329
16:03:07|0.0192329
16:03:08|0.0192329
16:03:09|0.01920425
16:03:10|0.01920425
16:03:11|0.01920425
16:03:12|0.01920425
16:03:13|0.01920425
16:03:14|0.01922872
16:03:15|0.01922872
16:03:16|0.01922872
16:03:17|0.01922872
16:03:18|0.01922872
16:03:19|0.01922872
16:03:20|0.01922872
16:03:21|0.01921197
16:03:22|0.01921197
16:03:24|0.01921197
16:03:25|0.01921197
16:03:27|0.01921197
16:03:27|0.01921197
16:03:28|0.01921499
16:03:29|0.01921499
16:03:30|0.01921499
16:03:31|0.01921188
16:03:32|0.01921188
16:03:34|0.01921188
16:03:34|0.01921188
16:03:36|0.01921188
16:03:37|0.01921188
16:03:37|0.01921188
16:03:39|0.01921188
16:03:40|0.01921188
16:03:41|0.01921188
16:03:42|0.01921188
16:03:44|0.01921159
16:03:44|0.01921197
16:03:45|0.01921197
16:03:46|0.01921197
16:03:47|0.01921188
16:03:48|0.01921188
16:03:49|0.01921188
16:03:50|0.01921188
16:03:51|0.01921188
16:03:52|0.01921188
16:03:53|0.01921188
16:03:54|0.01921188
16:03:55|0.01921188
16:03:57|0.01921197
16:03:58|0.01921197
16:03:59|0.01921197
16:04:00|0.01921197
16:04:01|0.01921197
16:04:02|0.01921197
16:04:03|0.01921197
16:04:04|0.01921197
16:04:05|0.01921197
16:04:06|0.01921197
16:04:07|0.01921197
16:04:08|0.01921197
16:04:09|0.01921197
16:04:10|0.01921197
16:04:11|0.01921197
16:04:12|0.01921197
16:04:13|0.01921197
16:04:14|0.01921197
16:04:15|0.01921197
16:04:16|0.01921197
16:04:18|0.01921197
16:04:18|0.01921197
16:04:19|0.01921197
16:04:20|0.01921197
16:04:22|0.01921197
16:04:23|0.01921197
16:04:24|0.01921197
16:04:25|0.01921197
16:04:26|0.01921197
16:04:27|0.01921197
16:04:28|0.01921197
16:04:29|0.01921197
16:04:30|0.01921197
16:04:32|0.01921197
16:04:32|0.01921197
16:04:33|0.01921197
16:04:34|0.01921197
16:04:35|0.01921197
16:04:36|0.01921197
16:04:38|0.01921188
16:04:39|0.01921188
16:04:40|0.01921188
16:04:41|0.01921188
16:04:42|0.01921188
16:04:43|0.01921188
16:04:44|0.01921188
16:04:45|0.01921188
16:04:46|0.01921188
16:04:47|0.01921197
16:04:48|0.01921197
16:04:49|0.01921197
16:04:50|0.01921197
16:04:51|0.01921196
16:04:52|0.01920029
16:04:53|0.01920029
16:04:54|0.01920745
16:04:55|0.01920745
16:04:56|0.01920745
16:04:56|0.0191922
16:04:59|0.0191922
16:04:59|0.0191922
16:05:00|0.01920745
16:05:01|0.01920745
16:05:02|0.01919094
16:05:03|0.01919094
16:05:04|0.01919094
16:05:05|0.01919094
16:05:06|0.01919094
16:05:07|0.01919094
16:05:08|0.01919094
16:05:09|0.01919094
16:05:10|0.01919094
16:05:11|0.01919094
16:05:12|0.01919094
16:05:13|0.01919094
16:05:14|0.01919094
16:05:15|0.01919094
16:05:17|0.01919094
16:05:17|0.01919094
16:05:19|0.01919094
16:05:19|0.01919094
16:05:21|0.01919094
16:05:21|0.01919094
16:05:22|0.0191922
16:05:24|0.0191922
16:05:26|0.0191922
16:05:27|0.01919094
16:05:29|0.01919094
16:05:29|0.01919094
16:05:31|0.01919094
16:05:32|0.01919094
16:05:32|0.01919094
16:05:34|0.01919094
16:05:34|0.01919094
16:05:36|0.01919094
16:05:37|0.01919094
16:05:38|0.01919094
16:05:39|0.01919094
16:05:40|0.01919094
16:05:41|0.01919094
16:05:42|0.01919094
16:05:43|0.01919094
16:05:44|0.01919094
16:05:45|0.01919094
16:05:46|0.01919094
16:05:47|0.01919094
16:05:48|0.01919094
16:05:49|0.01919094
16:05:50|0.01919094
16:05:51|0.01919094
16:05:52|0.01919094
16:05:53|0.01919094
16:05:54|0.01919094
16:05:55|0.01919094
16:05:56|0.01919094
16:05:57|0.01919094
16:05:59|0.01919094
16:05:59|0.01919094
16:06:01|0.01919213
16:06:01|0.01919213
16:06:02|0.0191922
16:06:03|0.0191922
16:06:04|0.0191922
16:06:06|0.01919094
16:06:07|0.01919094
16:06:08|0.01919094
16:06:09|0.01919094
16:06:09|0.01919094
16:06:11|0.01919094
16:06:12|0.01919094
16:06:12|0.01919094
16:06:14|0.01919094
16:06:14|0.01919094
16:06:16|0.01919094
16:06:17|0.01919094
16:06:17|0.01919094
16:06:18|0.01919094
16:06:19|0.01919094
16:06:20|0.01919094
16:06:21|0.01919094
16:06:23|0.01919094
16:06:23|0.01919094
16:06:24|0.01919094
16:06:26|0.01919094
16:06:27|0.01919094
16:06:28|0.01919094
16:06:29|0.01919094
16:06:30|0.01919094
16:06:32|0.01919094
16:06:33|0.01919094
16:06:34|0.01919094
16:06:36|0.01919094
16:06:36|0.01919094
16:06:37|0.01919094
16:06:38|0.01919094
16:06:40|0.01919094
16:06:40|0.01919094
16:06:41|0.01919094
16:06:42|0.01919094
16:06:43|0.01919094
16:06:45|0.01919094
16:06:46|0.01919094
16:06:47|0.01919094
16:06:48|0.01919094
16:06:49|0.01919094
16:06:50|0.01919094
16:06:51|0.01919094
16:06:52|0.01919094
16:06:53|0.01919094
16:06:53|0.01919094
16:06:55|0.01919094
16:06:56|0.01919094
16:06:57|0.01919094
16:06:58|0.01919094
16:06:59|0.01919094
16:07:00|0.01919094
16:07:01|0.01919094
16:07:02|0.01919094
16:07:04|0.01919094
16:07:04|0.01919094
16:07:05|0.01919366
16:07:06|0.01919366
16:07:07|0.01919366
16:07:08|0.01919366
16:07:09|0.01919366
16:07:10|0.01919366
16:07:11|0.01919366
16:07:12|0.01919366
16:07:13|0.01919366
16:07:14|0.01919366
16:07:15|0.01919914
16:07:17|0.01919914
16:07:17|0.01919914
16:07:18|0.01919914
16:07:19|0.01919914
16:07:20|0.01919353
16:07:21|0.01919353
16:07:22|0.01919353
16:07:23|0.01919353
16:07:24|0.01919353
16:07:26|0.0191909
16:07:28|0.01919366
16:07:29|0.01919366
16:07:30|0.01919366
16:07:31|0.01919366
16:07:32|0.01919999
16:07:33|0.01919999
16:07:34|0.01919999
16:07:35|0.01919999
16:07:36|0.01919999
16:07:37|0.01919999
16:07:38|0.01919999
16:07:39|0.01919999
16:07:40|0.01918301
16:07:41|0.01918301
16:07:42|0.01918301
16:07:43|0.01918301
16:07:44|0.01918301
16:07:45|0.01918301
16:07:47|0.01918301
16:07:47|0.01918301
16:07:49|0.01918301
16:07:50|0.01918301
16:07:50|0.01918301
16:07:52|0.01918301
16:07:53|0.01918301
16:07:54|0.01918301
16:07:55|0.01918301
16:07:56|0.01918301
16:07:57|0.01917387
16:07:58|0.01917387
16:07:59|0.01917387
16:08:00|0.01917387
16:08:01|0.01917387
16:08:02|0.01917387
16:08:03|0.01917387
16:08:04|0.01917387
16:08:05|0.01917387
16:08:05|0.01917387
16:08:07|0.01917387
16:08:08|0.01917387
16:08:09|0.01917387
16:08:10|0.01917116
16:08:11|0.01917116
16:08:12|0.01915131
16:08:13|0.01917293
16:08:14|0.01917293
16:08:15|0.01917293
16:08:16|0.01917293
16:08:17|0.01917293
16:08:18|0.01917293
16:08:19|0.01917293
16:08:20|0.01917293
16:08:21|0.01917293
16:08:22|0.01917293
16:08:23|0.01917293
16:08:25|0.01917293
16:08:25|0.01917293
16:08:26|0.01917293
16:08:28|0.01915461
16:08:29|0.01915134
16:08:30|0.01915134
16:08:32|0.01915134
16:08:32|0.01915026
16:08:33|0.01915026
16:08:35|0.01915506
16:08:36|0.01915506
16:08:37|0.01917056
16:08:38|0.01917056
16:08:39|0.01917056
16:08:40|0.01917162
16:08:42|0.01917162
16:08:42|0.01917162
16:08:43|0.01917162
16:08:44|0.01917162
16:08:45|0.01917162
16:08:46|0.01917056
16:08:47|0.01917056
16:08:48|0.01917056
16:08:49|0.01917056
16:08:50|0.01917056
16:08:51|0.01917056
16:08:52|0.01917056
16:08:53|0.01917056
16:08:54|0.01917288
16:08:55|0.01917288
16:08:56|0.01917288
16:08:57|0.01917288
16:08:58|0.01917288
16:08:59|0.01917288
16:09:00|0.01917288
16:09:01|0.01917288
16:09:02|0.01917288
16:09:03|0.01917288
16:09:05|0.01917288
16:09:05|0.01917288
16:09:06|0.01917288
16:09:07|0.01917288
16:09:09|0.01917288
16:09:09|0.01917288
16:09:10|0.01917288
16:09:12|0.01917288
16:09:13|0.01917288
16:09:13|0.0191595
16:09:15|0.0191595
16:09:16|0.01915025
16:09:17|0.01915025
16:09:18|0.01915025
16:09:19|0.01915025
16:09:20|0.01915025
16:09:20|0.01915025
16:09:21|0.01916874
16:09:23|0.01916874
16:09:24|0.01916874
16:09:25|0.01916874
16:09:26|0.01916874
16:09:28|0.01916874
16:09:28|0.01916874
16:09:30|0.01916874
16:09:32|0.01916874
16:09:33|0.01916874
16:09:34|0.01916874
16:09:35|0.01916487
16:09:36|0.01916487
16:09:37|0.01916487
16:09:38|0.01916487
16:09:39|0.01916487
16:09:40|0.01916487
16:09:41|0.01916487
16:09:41|0.01916487
16:09:43|0.01916487
16:09:44|0.01916487
16:09:45|0.01916487
16:09:46|0.01916487
16:09:47|0.01916553
16:09:48|0.01916553
16:09:49|0.01916553
16:09:49|0.01916553
16:09:51|0.01916442
16:09:52|0.01916442
16:09:54|0.01916442
16:09:54|0.01911192
16:09:55|0.01911192
16:09:56|0.01911192
16:09:57|0.01915555
16:09:58|0.01915555
16:09:59|0.01914772
16:10:00|0.01914772
16:10:01|0.01914772
16:10:02|0.01914772
16:10:03|0.01914772
16:10:04|0.01914772
16:10:05|0.01914772
16:10:06|0.01914772
16:10:07|0.01914772
16:10:08|0.01914772
16:10:10|0.01914772
16:10:10|0.01914772
16:10:11|0.01914772
16:10:12|0.01914772
16:10:13|0.01914772
16:10:14|0.01914772
16:10:15|0.01914772
16:10:16|0.01914772
16:10:17|0.01914772
16:10:18|0.01914772
16:10:19|0.01914772
16:10:20|0.01914772
16:10:21|0.01912076
16:10:22|0.01912076
16:10:23|0.01912076
16:10:24|0.01912076
16:10:25|0.01914375
16:10:26|0.01914375
16:10:27|0.01914375
16:10:29|0.01911688
16:10:31|0.01911688
16:10:31|0.01911688
16:10:32|0.01911688
16:10:33|0.01911688
16:10:34|0.01911688
16:10:35|0.0191
16:10:36|0.0191
16:10:37|0.0191
16:10:38|0.01909984
16:10:39|0.01909984
16:10:40|0.01909984
16:10:41|0.01909029
16:10:42|0.01909029
16:10:44|0.01908163
16:10:45|0.01908163
16:10:46|0.01908163
16:10:47|0.01906058
16:10:48|0.01906058
16:10:48|0.01906058
16:10:50|0.01906058
16:10:51|0.01907883
16:10:53|0.01906693
16:10:53|0.01906693
16:10:54|0.01906693
16:10:55|0.01906821
16:10:56|0.01906821
16:10:57|0.01905957
16:10:58|0.01905208
16:10:59|0.01905208
16:11:00|0.01905208
16:11:01|0.01905208
16:11:02|0.01905208
16:11:04|0.01904914
16:11:05|0.01904914
16:11:06|0.01904914
16:11:07|0.01904914
16:11:08|0.0190198
16:11:09|0.01904532
16:11:10|0.019018
16:11:11|0.019018
16:11:12|0.01901949
16:11:13|0.01901949
16:11:14|0.01904614
16:11:15|0.0190373
16:11:16|0.01902253
16:11:17|0.01902253
16:11:18|0.01902253
16:11:19|0.0190448
16:11:20|0.0190448
16:11:21|0.0190448
16:11:22|0.0190448
16:11:23|0.0190448
16:11:24|0.0190448
16:11:25|0.0190448
16:11:26|0.0190448
16:11:28|0.01904149
16:11:28|0.01904149
16:11:30|0.01904149
16:11:32|0.01904149
16:11:32|0.01904149
16:11:34|0.01901952
16:11:35|0.01901952
16:11:36|0.01901952
16:11:38|0.01901952
16:11:38|0.01901952
16:11:40|0.01901952
16:11:41|0.01901952
16:11:42|0.01901952
16:11:43|0.01901952
16:11:43|0.01902
16:11:45|0.01902
16:11:45|0.01902
16:11:47|0.01902
16:11:48|0.01902
16:11:49|0.01902
16:11:50|0.01902
16:11:51|0.01902
16:11:52|0.01902
16:11:53|0.01902
16:11:54|0.01901999
16:11:55|0.01901999
16:11:56|0.01901999
16:11:56|0.01901999
16:11:58|0.01901999
16:11:59|0.01901999
16:12:00|0.01901992
16:12:01|0.01901992
16:12:02|0.01901992
16:12:03|0.019018
16:12:04|0.01902
16:12:05|0.01902
16:12:06|0.01902
16:12:07|0.01902
16:12:08|0.01902
16:12:09|0.01902
16:12:10|0.01902
16:12:11|0.01902
16:12:12|0.01902
16:12:13|0.01902
16:12:14|0.01902
16:12:14|0.01902
16:12:16|0.01902
16:12:17|0.01902
16:12:18|0.01902
16:12:19|0.01902
16:12:20|0.01902
16:12:21|0.01902
16:12:22|0.019018
16:12:22|0.019018
16:12:24|0.01902023
16:12:25|0.01902023
16:12:26|0.01902023
16:12:27|0.01901126
16:12:28|0.01901126
16:12:29|0.01901126
16:12:30|0.01901126
16:12:32|0.01901202
16:12:33|0.019
16:12:35|0.01899999
16:12:36|0.01899999
16:12:37|0.01899999
16:12:38|0.01899999
16:12:39|0.01899999
16:12:40|0.01899
16:12:41|0.01899
16:12:42|0.01899
16:12:44|0.01899
16:12:44|0.01899
16:12:45|0.01899
16:12:46|0.01896
16:12:47|0.01896
16:12:48|0.01898038
16:12:49|0.01896178
16:12:50|0.01896
16:12:51|0.01896
16:12:52|0.01896053
16:12:53|0.01896053
16:12:54|0.01895834
16:12:55|0.01895834
16:12:56|0.01895834
16:12:57|0.01895834
16:12:58|0.01895834
16:12:59|0.01895834
16:13:00|0.01892386
16:13:01|0.0189
16:13:03|0.01892133
16:13:04|0.01892133
16:13:05|0.01891931
16:13:05|0.01891595
16:13:07|0.01891595
16:13:08|0.01892209
16:13:09|0.01892209
16:13:10|0.01892209
16:13:10|0.01892209
16:13:12|0.01892209
16:13:13|0.01892164
16:13:14|0.01892486
16:13:15|0.01892486
16:13:16|0.01892209
16:13:17|0.01892209
16:13:18|0.01892209
16:13:19|0.01892003
16:13:20|0.01892003
16:13:21|0.01892316
16:13:22|0.01892316
16:13:23|0.01891885
16:13:24|0.01891885
16:13:25|0.01891943
16:13:25|0.01891943
16:13:27|0.01891943
16:13:27|0.01891682
16:13:29|0.01891682
16:13:30|0.01891682
16:13:31|0.01891682
16:13:33|0.01892486
16:13:34|0.0189
16:13:35|0.0189
16:13:37|0.01890179
16:13:37|0.01890179
16:13:39|0.01890179
16:13:40|0.01890179
16:13:41|0.0189
16:13:42|0.01889989
16:13:42|0.01889989
16:13:44|0.01889989
16:13:45|0.01889713
16:13:46|0.01889713
16:13:47|0.01889713
16:13:48|0.01890146
16:13:49|0.01890146
16:13:50|0.01893827
16:13:51|0.01893827
16:13:52|0.01893827
16:13:53|0.01893827
16:13:54|0.01893827
16:13:55|0.01893827
16:13:55|0.0189382
16:13:56|0.0189382
16:13:59|0.01893247
16:13:59|0.01893247
16:14:00|0.0189027
16:14:01|0.01890179
16:14:02|0.01893059
16:14:03|0.01893059
16:14:04|0.01893059
16:14:05|0.01893059
16:14:06|0.01892762
16:14:07|0.01892762
16:14:08|0.01891157
16:14:09|0.01891157
16:14:10|0.0189265
16:14:11|0.01893826
16:14:12|0.01891274
16:14:13|0.01891274
16:14:14|0.0189269
16:14:15|0.0189269
16:14:16|0.01892686
16:14:17|0.01892686
16:14:18|0.01892686
16:14:19|0.01892686
16:14:20|0.01892686
16:14:21|0.01892689
16:14:22|0.01892689
16:14:23|0.01892689
16:14:24|0.01892685
16:14:25|0.01892685
16:14:26|0.01892685
16:14:27|0.01891329
16:14:28|0.01892685
16:14:29|0.01892685
16:14:30|0.01892685
16:14:31|0.01892686
16:14:33|0.01891329
16:14:35|0.0189
16:14:36|0.01891592
16:14:37|0.01889089
16:14:38|0.01889089
16:14:39|0.01889999
16:14:40|0.01889999
16:14:41|0.01889216
16:14:43|0.01893831
16:14:43|0.01893831
16:14:44|0.01893831
16:14:45|0.01893831
16:14:46|0.01893831
16:14:47|0.01893831
16:14:48|0.01893831
16:14:49|0.01893831
16:14:50|0.01893831
16:14:51|0.01893831
16:14:52|0.01891911
16:14:53|0.01891911
16:14:54|0.01892684
16:14:55|0.01892684
16:14:56|0.01891911
16:14:57|0.01891911
16:14:58|0.01891911
16:15:00|0.01891911
16:15:01|0.01891911
16:15:02|0.01891405
16:15:03|0.01891993
16:15:03|0.01892619
16:15:04|0.01892619
16:15:06|0.0189383
16:15:06|0.0189383
16:15:08|0.0189383
16:15:08|0.0189383
16:15:10|0.0189383
16:15:10|0.0189383
16:15:11|0.0189383
16:15:12|0.01900282
16:15:13|0.01900001
16:15:14|0.0190204
16:15:16|0.01900313
16:15:17|0.01905007
16:15:17|0.01907422
16:15:19|0.01908211
16:15:19|0.0190921
16:15:20|0.0190898
16:15:21|0.0190898
16:15:22|0.0190898
16:15:23|0.0190898
16:15:24|0.0190898
16:15:25|0.0190898
16:15:27|0.0190898
16:15:27|0.01910969
16:15:28|0.01910969
16:15:29|0.01910972
16:15:31|0.01910972
16:15:32|0.01910972
16:15:32|0.01910972
16:15:34|0.01910972
16:15:35|0.01914432
16:15:36|0.01910972
16:15:37|0.01910972
16:15:38|0.01910972
16:15:39|0.01910972
16:15:40|0.01910972
16:15:41|0.01911125
16:15:42|0.01909043
16:15:43|0.01909043
16:15:44|0.01909043
16:15:45|0.01909043
16:15:46|0.0192
16:15:47|0.01916597
16:15:48|0.01916597
16:15:49|0.01916597
16:15:50|0.01916597
16:15:51|0.01916597
16:15:52|0.01916733
16:15:53|0.01916733
16:15:54|0.01916733
16:15:55|0.01916733
16:15:56|0.01919874
16:15:57|0.01919999
16:15:58|0.01919999
16:15:59|0.01919999
16:16:00|0.01919999
16:16:01|0.019222
16:16:02|0.01923078
16:16:03|0.01923078
16:16:04|0.01921728
16:16:05|0.01921258
16:16:06|0.01921258
16:16:07|0.01922968
16:16:08|0.01922968
16:16:09|0.01922968
16:16:10|0.01921258
16:16:11|0.01921258
16:16:12|0.01921258
16:16:13|0.01921258
16:16:14|0.01921258
16:16:15|0.01921401
16:16:16|0.01921488
16:16:17|0.01921488
16:16:18|0.01920062
16:16:19|0.01921385
16:16:20|0.0192
16:16:21|0.01921272
16:16:22|0.01921272
16:16:23|0.0192
16:16:24|0.0192
16:16:25|0.0192
16:16:26|0.0192
16:16:27|0.01920049
16:16:28|0.01920049
16:16:29|0.01920058
16:16:30|0.01921428
16:16:31|0.01921488
16:16:32|0.01921488
16:16:33|0.01923
16:16:34|0.01923
16:16:35|0.01921545
16:16:37|0.01921545
16:16:38|0.01921556
16:16:39|0.01921337
16:16:40|0.01921337
16:16:41|0.01921337
16:16:42|0.01921337
16:16:43|0.01921337
16:16:44|0.01921337
16:16:45|0.01921202
16:16:46|0.01921202
16:16:48|0.01921052
16:16:48|0.01921052
16:16:50|0.0192147
16:16:51|0.0192147
16:16:52|0.0192025
16:16:53|0.0192025
16:16:54|0.0192025
16:16:55|0.0192025
16:16:56|0.0192025
16:16:57|0.0192025
16:16:58|0.0192025
16:16:59|0.0192025
16:17:00|0.0192025
16:17:01|0.01920324
16:17:03|0.01920324
16:17:03|0.01920324
16:17:04|0.01920324
16:17:05|0.01920324
16:17:07|0.01920324
16:17:08|0.01920324
16:17:08|0.01921303
16:17:09|0.0192
16:17:10|0.01920324
16:17:12|0.01920324
16:17:12|0.01920324
16:17:13|0.01920324
16:17:15|0.01920324
16:17:15|0.01920324
16:17:16|0.01920324
16:17:18|0.0192
16:17:18|0.0192
16:17:19|0.0192
16:17:20|0.0192
16:17:21|0.01913414
16:17:22|0.01913414
16:17:23|0.01913414
16:17:25|0.01913414
16:17:25|0.01913414
16:17:26|0.01913416
16:17:27|0.01913416
16:17:29|0.01913416
16:17:30|0.01913416
16:17:30|0.01913418
16:17:32|0.01913418
16:17:32|0.0191342
16:17:33|0.0191342
16:17:34|0.0191342
16:17:36|0.0191342
16:17:38|0.0191342
16:17:39|0.0191342
16:17:40|0.01913428
16:17:42|0.01913428
16:17:42|0.01913428
16:17:44|0.01913428
16:17:45|0.01913428
16:17:46|0.01923
16:17:47|0.01923
16:17:49|0.01919757
16:17:49|0.01919757
16:17:51|0.01919757
16:17:52|0.01920158
16:17:53|0.01920158
16:17:54|0.01920158
16:17:56|0.01920453
16:17:56|0.01920453
16:17:58|0.0192022
16:17:58|0.0192022
16:17:59|0.01926998
16:18:00|0.01926998
16:18:02|0.01925889
16:18:02|0.01925889
16:18:04|0.01926358
16:18:04|0.01926358
16:18:06|0.01928217
16:18:06|0.01928217
16:18:07|0.01928217
16:18:08|0.01928217
16:18:10|0.01926501
16:18:10|0.01926501
16:18:12|0.01928217
16:18:12|0.01928217
16:18:13|0.01928047
16:18:15|0.01928047
16:18:15|0.01926501
16:18:17|0.01926501
16:18:18|0.01926501
16:18:18|0.01926501
16:18:20|0.01927907
16:18:21|0.01922969
16:18:22|0.01922969
16:18:23|0.01927905
16:18:24|0.01922417
16:18:25|0.01922664
16:18:27|0.01922664
16:18:27|0.01922664
16:18:28|0.01922664
16:18:29|0.01922664
16:18:30|0.01928217
16:18:31|0.01928217
16:18:32|0.01928217
16:18:34|0.01923662
16:18:34|0.01928017
16:18:35|0.01928017
16:18:37|0.01928023
16:18:38|0.01928023
16:18:39|0.01928023
16:18:40|0.01928023
16:18:41|0.01922708
16:18:42|0.0192798
16:18:43|0.0192798
16:18:44|0.01928216
16:18:46|0.01922996
16:18:47|0.01922996
16:18:47|0.01922996
16:18:49|0.01928216
16:18:49|0.01928216
16:18:51|0.01928216
16:18:52|0.01928216
16:18:53|0.01928216
16:18:53|0.01928216
16:18:55|0.01928216
16:18:55|0.01928216
16:18:57|0.01928216
16:18:58|0.01928216
16:18:59|0.01928216
16:18:59|0.01928216
16:19:01|0.01928216
16:19:01|0.01928216
16:19:03|0.01928216
16:19:04|0.01923521
16:19:04|0.01928216
16:19:05|0.01928216
16:19:07|0.01928216
16:19:07|0.01928216
16:19:08|0.0192803
16:19:10|0.0192803
16:19:11|0.0192803
16:19:11|0.0192803
16:19:12|0.01924019
16:19:13|0.019238
16:19:14|0.019238
16:19:15|0.019238
16:19:17|0.019238
16:19:18|0.019238
16:19:18|0.019238
16:19:19|0.019238
16:19:20|0.019238
16:19:21|0.019238
16:19:23|0.019238
16:19:23|0.019238
16:19:24|0.019238
16:19:26|0.019238
16:19:26|0.019238
16:19:27|0.019238
16:19:28|0.019238
16:19:29|0.019238
16:19:31|0.019238
16:19:32|0.019238
16:19:33|0.019238
16:19:34|0.019238
16:19:35|0.019238
16:19:36|0.019238
16:19:37|0.019238
16:19:39|0.019238
16:19:40|0.01925
16:19:41|0.01925384
16:19:42|0.01925384
16:19:44|0.01925384
16:19:45|0.01925384
16:19:46|0.01925384
16:19:47|0.01925384
16:19:48|0.01925384
16:19:49|0.01923876
16:19:50|0.01923876
16:19:51|0.01925183
16:19:53|0.01925383
16:19:54|0.01925384
16:19:55|0.01925384
16:19:56|0.01925384
16:19:57|0.01925384
16:19:58|0.01925384
16:19:59|0.01925781
16:20:00|0.01925719
16:20:01|0.01925939
16:20:02|0.01926715
16:20:03|0.01925721
16:20:04|0.01926539
16:20:05|0.01926396
16:20:06|0.01926848
16:20:07|0.01925723
16:20:08|0.01925723
16:20:09|0.01925723
16:20:10|0.01925723
16:20:11|0.01925725
16:20:12|0.01925384
16:20:13|0.01924462
16:20:14|0.019238
16:20:15|0.01925
16:20:16|0.019238
16:20:17|0.01923799
16:20:18|0.01923799
16:20:19|0.01923799
16:20:20|0.01923799
16:20:21|0.01923799
16:20:22|0.01923799
16:20:23|0.01923799
16:20:24|0.01924552
16:20:25|0.01924552
16:20:26|0.01925723
16:20:27|0.01925723
16:20:28|0.01925723
16:20:29|0.01925723
16:20:30|0.01926292
16:20:31|0.01926254
16:20:32|0.01926254
16:20:33|0.01926254
16:20:34|0.01926254
16:20:35|0.01926254
16:20:36|0.01926254
16:20:37|0.01925489
16:20:38|0.01925489
16:20:40|0.01926291
16:20:41|0.01927637
16:20:42|0.01927637
16:20:44|0.0192
16:20:45|0.0192
16:20:46|0.0192
16:20:47|0.0192
16:20:47|0.0192
16:20:49|0.0192
16:20:49|0.0192177
16:20:51|0.0192177
16:20:52|0.0192177
16:20:53|0.0192177
16:20:54|0.0192177
16:20:55|0.0192177
16:20:56|0.0192177
16:20:57|0.0192177
16:20:58|0.0192177
16:20:59|0.0192177
16:21:00|0.01922143
16:21:01|0.01922143
16:21:02|0.01922143
16:21:03|0.01922143
16:21:04|0.01922143
16:21:05|0.01922043
16:21:06|0.01922043
16:21:07|0.01922043
16:21:08|0.01922043
16:21:09|0.01922043
16:21:10|0.01922043
16:21:11|0.01922043
16:21:12|0.01923926
16:21:13|0.01923926
16:21:14|0.01923926
16:21:15|0.01923926
16:21:16|0.01921977
16:21:17|0.01921977
16:21:18|0.01921977
16:21:19|0.01921977
16:21:20|0.0192177
16:21:21|0.01922043
16:21:22|0.01922043
16:21:23|0.01922043
16:21:24|0.01922043
16:21:25|0.01922043
16:21:26|0.0192177
16:21:27|0.01920203
16:21:28|0.01920203
16:21:29|0.01920072
16:21:30|0.01920072
16:21:31|0.01920072
16:21:32|0.01921856
16:21:33|0.0192
16:21:34|0.0192
16:21:35|0.0192
16:21:36|0.0192
16:21:37|0.0192
16:21:38|0.01921761
16:21:39|0.01921761
16:21:41|0.0192
16:21:42|0.01921602
16:21:43|0.01921602
16:21:44|0.01921602
16:21:45|0.01921602
16:21:46|0.01921602
16:21:47|0.01921602
16:21:48|0.01921602
16:21:49|0.01921602
16:21:50|0.01921602
16:21:51|0.01921602
16:21:52|0.01921602
16:21:53|0.01920066
16:21:54|0.01921603
16:21:55|0.01921603
16:21:56|0.01921603
16:21:57|0.01921603
16:21:58|0.01921603
16:21:59|0.01920249
16:22:00|0.01920249
16:22:01|0.01920249
16:22:02|0.01920249
16:22:03|0.01920249
16:22:04|0.01920249
16:22:05|0.01920249
16:22:06|0.01922043
16:22:07|0.01922043
16:22:08|0.01922043
16:22:09|0.01922043
16:22:10|0.01920695
16:22:11|0.01920695
16:22:12|0.01920695
16:22:13|0.01920695
16:22:14|0.01920695
16:22:15|0.01920695
16:22:16|0.01920695
16:22:17|0.01920695
16:22:18|0.01920695
16:22:19|0.01920695
16:22:20|0.01920695
16:22:21|0.01920695
16:22:22|0.01920695
16:22:23|0.01920695
16:22:24|0.01920695
16:22:25|0.01921995
16:22:26|0.01921995
16:22:27|0.01921995
16:22:28|0.01921995
16:22:29|0.01921995
16:22:30|0.01921995
16:22:31|0.01921995
16:22:32|0.01921995
16:22:33|0.01921974
16:22:34|0.01920695
16:22:35|0.01920695
16:22:37|0.01921958
16:22:37|0.01921958
16:22:38|0.01921958
16:22:39|0.01921958
16:22:41|0.01921958
16:22:43|0.01921958
16:22:44|0.01922043
16:22:45|0.01922043
16:22:46|0.01922043
16:22:48|0.01922043
16:22:49|0.01922043
16:22:50|0.01923982
16:22:50|0.01923982
16:22:52|0.01923982
16:22:53|0.01923982
16:22:54|0.01923982
16:22:55|0.01923982
16:22:56|0.01923982
16:22:57|0.01923982
16:22:58|0.01923982
16:22:59|0.01923982
16:23:00|0.01923982
16:23:01|0.01923982
16:23:02|0.01923982
16:23:03|0.01923982
16:23:04|0.01923982
16:23:05|0.01923982
16:23:06|0.01923982
16:23:07|0.01923982
16:23:08|0.01923982
16:23:09|0.01923982
16:23:10|0.0192254
16:23:11|0.0192254
16:23:12|0.0192254
16:23:13|0.0192254
16:23:14|0.0192254
16:23:15|0.0192254
16:23:16|0.01921958
16:23:17|0.01921958
16:23:18|0.01921958
16:23:19|0.01921958
16:23:20|0.01921958
16:23:21|0.01921958
16:23:22|0.01921958
16:23:23|0.01921958
16:23:24|0.01921958
16:23:25|0.01921958
16:23:26|0.01921958
16:23:27|0.01921958
16:23:28|0.01921958
16:23:29|0.01921958
16:23:30|0.01921958
16:23:31|0.01921958
16:23:32|0.01921958
16:23:33|0.01921958
16:23:34|0.01921958
16:23:35|0.01921958
16:23:36|0.01921958
16:23:37|0.01922221
16:23:38|0.01922221
16:23:39|0.01922056
16:23:40|0.01922056
16:23:41|0.01922056
16:23:43|0.01922056
16:23:44|0.01922056
16:23:45|0.01922055
16:23:46|0.01922055
16:23:47|0.01922055
16:23:49|0.01921958
16:23:50|0.01921958
16:23:51|0.0192
16:23:52|0.01921701
16:23:53|0.01921701
16:23:54|0.01921701
16:23:55|0.01921701
16:23:56|0.01921701
16:23:57|0.01921701
16:23:59|0.01921701
16:24:00|0.01922054
16:24:00|0.01922054
16:24:02|0.01922054
16:24:03|0.01922056
16:24:03|0.01922056
16:24:04|0.01922056
16:24:06|0.01922056
16:24:07|0.01925
16:24:08|0.01925
16:24:08|0.01925
16:24:10|0.01920281
16:24:11|0.01920281
16:24:11|0.01920281
16:24:13|0.01920281
16:24:14|0.01920281
16:24:14|0.01920281
16:24:15|0.01920281
16:24:17|0.01920281
16:24:17|0.01920281
16:24:18|0.01920281
16:24:19|0.01920281
16:24:21|0.01920281
16:24:21|0.01920281
16:24:22|0.01921293
16:24:23|0.01921293
16:24:25|0.01921293
16:24:25|0.01921293
16:24:26|0.01921293
16:24:27|0.01921293
16:24:28|0.01921293
16:24:29|0.01921293
16:24:30|0.01921293
16:24:32|0.01921293
16:24:32|0.0192191
16:24:33|0.0192191
16:24:34|0.01922328
16:24:35|0.01922328
16:24:37|0.01922328
16:24:37|0.01922328
16:24:38|0.01922328
16:24:39|0.01922328
16:24:40|0.01922328
16:24:41|0.01922328
16:24:43|0.01922328
16:24:44|0.01922328
16:24:46|0.01922328
16:24:47|0.01921905
16:24:48|0.01921905
16:24:50|0.01921905
16:24:51|0.01921905
16:24:52|0.01921905
16:24:53|0.01921905
16:24:54|0.01920281
16:24:55|0.01920281
16:24:56|0.01920281
16:24:57|0.01920281
16:24:58|0.01920281
16:24:59|0.01920281
16:25:00|0.01920281
16:25:01|0.01920281
16:25:02|0.01920281
16:25:03|0.01920281
16:25:05|0.01920281
16:25:05|0.01920955
16:25:06|0.01920955
16:25:07|0.01920955
16:25:09|0.01920955
16:25:10|0.01920955
16:25:10|0.01920955
16:25:11|0.01920955
16:25:13|0.01920955
16:25:14|0.01920955
16:25:15|0.01920955
16:25:16|0.01921903
16:25:16|0.01921903
16:25:17|0.01921903
16:25:18|0.01921903
16:25:20|0.01921903
16:25:21|0.01920365
16:25:22|0.01920317
16:25:23|0.0192
16:25:23|0.0192
16:25:25|0.0192
16:25:25|0.0192
16:25:27|0.0192
16:25:27|0.0192
16:25:28|0.0192
16:25:29|0.0192
16:25:30|0.0192
16:25:32|0.0192
16:25:32|0.0192
16:25:34|0.0192
16:25:35|0.0192
16:25:35|0.0192
16:25:36|0.0192
16:25:37|0.0192
16:25:38|0.0192
16:25:40|0.0192
16:25:41|0.0192
16:25:41|0.0192
16:25:42|0.0192
16:25:44|0.01920001
16:25:46|0.01920001
16:25:47|0.01920001
16:25:48|0.01920001
16:25:49|0.01920001
16:25:50|0.01920001
16:25:51|0.01920001
16:25:52|0.01920001
16:25:53|0.01920001
16:25:54|0.01920001
16:25:55|0.01921023
16:25:56|0.01921905
16:25:57|0.01921905
16:25:58|0.01921905
16:25:59|0.01921905
16:26:00|0.01924995
16:26:01|0.01924995
16:26:02|0.01924995
16:26:03|0.01924995
16:26:04|0.01924995
16:26:05|0.01924995
16:26:06|0.01924995
16:26:07|0.01924995
16:26:08|0.01924991
16:26:09|0.01924991
16:26:11|0.01924991
16:26:11|0.01924991
16:26:12|0.01924991
16:26:13|0.01924991
16:26:15|0.01924991
16:26:16|0.01924991
16:26:16|0.01924991
16:26:18|0.01920925
16:26:18|0.01920925
16:26:20|0.01924166
16:26:20|0.01924166
16:26:21|0.01924166
16:26:23|0.01924166
16:26:23|0.01924166
16:26:24|0.01920493
16:26:25|0.01920493
16:26:27|0.01920493
16:26:27|0.01920493
16:26:28|0.01920493
16:26:30|0.01920493
16:26:31|0.01920493
16:26:31|0.0192001
16:26:32|0.0192001
16:26:34|0.0192001
16:26:34|0.0192001
16:26:35|0.0192001
16:26:36|0.0192001
16:26:38|0.0192001
16:26:38|0.01920472
16:26:39|0.01920472
16:26:41|0.01920472
16:26:42|0.01920493
16:26:43|0.01920493
16:26:44|0.01920493
16:26:46|0.01920493
16:26:47|0.01920493
16:26:48|0.01920493
16:26:49|0.01920493
16:26:51|0.0192
16:26:51|0.0192
16:26:53|0.0192
16:26:54|0.0192
16:26:54|0.0192
16:26:55|0.0192
16:26:57|0.0192
16:26:58|0.0192
16:26:58|0.0192
16:26:59|0.0192
16:27:01|0.0192
16:27:02|0.0192
16:27:03|0.0192
16:27:04|0.0192
16:27:05|0.0192
16:27:05|0.0192
16:27:07|0.0192
16:27:08|0.0192
16:27:09|0.0192
16:27:10|0.0192
16:27:10|0.0192
16:27:11|0.01920388
16:27:13|0.01920388
16:27:14|0.01920388
16:27:15|0.01920388
16:27:16|0.01920388
16:27:17|0.01920388
16:27:17|0.01920388
16:27:19|0.01920469
16:27:19|0.01920469
16:27:21|0.01920388
16:27:21|0.01920388
16:27:23|0.0192
16:27:23|0.0192
16:27:24|0.0192
16:27:25|0.0192
16:27:27|0.0192
16:27:27|0.0192
16:27:29|0.0192
16:27:29|0.0192
16:27:31|0.0192
16:27:31|0.0192
16:27:32|0.0192
16:27:33|0.01920004
16:27:35|0.01920004
16:27:36|0.01920388
16:27:37|0.01920388
16:27:38|0.01920388
16:27:39|0.01920388
16:27:40|0.01920388
16:27:41|0.01920388
16:27:42|0.01920388
16:27:43|0.01920388
16:27:44|0.01920388
16:27:45|0.01920388
16:27:47|0.01920388
16:27:48|0.01920388
16:27:50|0.01920388
16:27:51|0.01920388
16:27:52|0.01920388
16:27:54|0.01920388
16:27:55|0.01920369
16:27:56|0.01920004
16:27:56|0.01920004
16:27:57|0.01920004
16:27:58|0.01920004
16:27:59|0.0192
16:28:01|0.0192
16:28:02|0.0192
16:28:03|0.01920013
16:28:04|0.01920013
16:28:05|0.01920013
16:28:07|0.01920013
16:28:07|0.01920013
16:28:08|0.01920013
16:28:09|0.01920013
16:28:10|0.01920013
16:28:11|0.01920013
16:28:12|0.01920013
16:28:13|0.01920013
16:28:15|0.01920013
16:28:15|0.01920013
16:28:16|0.01920013
16:28:18|0.01920013
16:28:18|0.0192002
16:28:19|0.0192002
16:28:20|0.0192
16:28:21|0.01920388
16:28:22|0.01920508
16:28:23|0.01920508
16:28:24|0.01920508
16:28:25|0.01920508
16:28:26|0.01920508
16:28:27|0.01920508
16:28:29|0.01920508
16:28:29|0.01920508
16:28:30|0.01923617
16:28:31|0.01923617
16:28:32|0.01923617
16:28:33|0.01923617
16:28:34|0.01923617
16:28:35|0.01923617
16:28:36|0.01923617
16:28:37|0.01923617
16:28:38|0.01923617
16:28:39|0.01923617
16:28:40|0.01923617
16:28:41|0.01923617
16:28:42|0.01923124
16:28:43|0.01923124
16:28:44|0.01923124
16:28:45|0.01923124
16:28:47|0.01923124
16:28:48|0.01923124
16:28:49|0.01923124
16:28:50|0.01923124
16:28:52|0.01922441
16:28:52|0.01922441
16:28:53|0.01922441
16:28:55|0.01920637
16:28:56|0.01920637
16:28:57|0.01920637
16:28:58|0.01920637
16:28:59|0.01920637
16:29:00|0.01920637
16:29:01|0.01920637
16:29:02|0.01920637
16:29:03|0.01922097
16:29:04|0.01922097
16:29:04|0.01922097
16:29:06|0.01922097
16:29:07|0.01922097
16:29:08|0.01922097
16:29:08|0.01922097
16:29:10|0.01921879
16:29:11|0.01922441
16:29:12|0.01921129
16:29:13|0.01923023
16:29:14|0.01923023
16:29:15|0.01923023
16:29:16|0.01923023
16:29:17|0.01923023
16:29:18|0.01923023
16:29:19|0.01921151
16:29:20|0.01922517
16:29:21|0.01922517
16:29:22|0.01920507
16:29:24|0.01920507
16:29:24|0.019204
16:29:26|0.019204
16:29:26|0.01920118
16:29:28|0.01920118
16:29:29|0.01921904
16:29:29|0.01921904
16:29:31|0.01921904
16:29:32|0.01921904
16:29:32|0.01920187
16:29:33|0.01920187
16:29:34|0.0192
16:29:35|0.01921129
16:29:36|0.01921129
16:29:37|0.0192
16:29:38|0.0192
16:29:39|0.0192
16:29:41|0.0192
16:29:41|0.01921735
16:29:43|0.01921904
16:29:44|0.01921904
16:29:44|0.01921904
16:29:45|0.01921904
16:29:46|0.01921904
16:29:48|0.01921904
16:29:49|0.01921904
16:29:51|0.01923023
16:29:52|0.01923124
16:29:53|0.01921904
16:29:54|0.01921904
16:29:55|0.01921904
16:29:57|0.01921614
16:29:58|0.01921614
16:29:58|0.01921614
16:30:00|0.01921904
16:30:01|0.01921614
16:30:01|0.01921904
16:30:02|0.01921832
16:30:04|0.01921832
16:30:05|0.01921832
16:30:06|0.01921832
16:30:06|0.01921832
16:30:08|0.01921832
16:30:09|0.01920098
16:30:10|0.01920098
16:30:11|0.01920098
16:30:12|0.01920098
16:30:13|0.01920098
16:30:14|0.01920098
16:30:15|0.01920098
16:30:16|0.0192018
16:30:17|0.0192018
16:30:18|0.0192018
16:30:19|0.01920099
16:30:20|0.0192
16:30:21|0.0192
16:30:22|0.0192
16:30:23|0.0192
16:30:24|0.01920001
16:30:25|0.01920001
16:30:26|0.01920001
16:30:27|0.01920001
16:30:28|0.01920001
16:30:29|0.01920001
16:30:30|0.01920001
16:30:31|0.01920001
16:30:32|0.01920001
16:30:33|0.01920001
16:30:34|0.0192
16:30:35|0.0192
16:30:36|0.0192
16:30:37|0.0192
16:30:38|0.0192
16:30:39|0.0192
16:30:40|0.0192
16:30:41|0.0192
16:30:42|0.0192
16:30:43|0.0192
16:30:44|0.0192
16:30:45|0.0192
16:30:46|0.0192
16:30:47|0.0192
16:30:48|0.0192
16:30:50|0.0192
16:30:51|0.0192
16:30:52|0.0192
16:30:53|0.01920011
16:30:54|0.01920011
16:30:55|0.01920011
16:30:56|0.01920011
16:30:57|0.01920011
16:30:58|0.01920011
16:30:59|0.01918519
16:31:00|0.01918519
16:31:01|0.01920077
16:31:03|0.01920011
16:31:04|0.01918369
16:31:04|0.01918268
16:31:05|0.01918268
16:31:06|0.01918268
16:31:07|0.01918268
16:31:08|0.01918382
16:31:10|0.01918382
16:31:11|0.01918382
16:31:12|0.01918382
16:31:13|0.01918382
16:31:15|0.01917765
16:31:15|0.01917765
16:31:16|0.01917765
16:31:18|0.01917765
16:31:18|0.01917765
16:31:20|0.01917765
16:31:21|0.01917765
16:31:21|0.01913406
16:31:22|0.01913406
16:31:23|0.01913406
16:31:24|0.01913406
16:31:26|0.01913406
16:31:27|0.01913406
16:31:27|0.01913406
16:31:28|0.01913406
16:31:29|0.01913406
16:31:30|0.01914494
16:31:32|0.01914494
16:31:32|0.01910207
16:31:33|0.01910207
16:31:34|0.01910207
16:31:36|0.01910207
16:31:36|0.01910207
16:31:37|0.01914938
16:31:39|0.01914938
16:31:39|0.01914938
16:31:40|0.01914938
16:31:41|0.01914938
16:31:42|0.01914938
16:31:44|0.01914938
16:31:45|0.01914938
16:31:45|0.01914938
16:31:46|0.01914938
16:31:47|0.01914938
16:31:49|0.01914708
16:31:50|0.01914708
16:31:52|0.01914708
16:31:53|0.0192
16:31:54|0.0192
16:31:55|0.0192
16:31:56|0.0191756
16:31:58|0.01917528
16:31:59|0.01917528
16:31:59|0.01917528
16:32:01|0.01917528
16:32:02|0.01917528
16:32:02|0.01917528
16:32:04|0.01917528
16:32:05|0.01917528
16:32:06|0.01917528
16:32:06|0.01917528
16:32:07|0.01917528
16:32:09|0.01917528
16:32:10|0.01915555
16:32:11|0.01914708
16:32:12|0.01914708
16:32:13|0.01914708
16:32:14|0.01914708
16:32:15|0.01914708
16:32:16|0.01915312
16:32:17|0.01915312
16:32:18|0.01915312
16:32:19|0.01911632
16:32:20|0.01911632
16:32:21|0.0191
16:32:22|0.0191
16:32:23|0.0191
16:32:24|0.0191
16:32:25|0.0191
16:32:26|0.0191
16:32:27|0.0191
16:32:28|0.0191
16:32:29|0.01907781
16:32:30|0.01905416
16:32:31|0.01906781
16:32:32|0.01906781
16:32:33|0.01895966
16:32:34|0.01895966
16:32:35|0.018972
16:32:36|0.01902644
16:32:37|0.019
16:32:38|0.01902458
16:32:39|0.0190252
16:32:40|0.01902796
16:32:41|0.01902796
16:32:42|0.0190232
16:32:43|0.01902459
16:32:44|0.01902796
16:32:45|0.01902796
16:32:46|0.01902796
16:32:47|0.01902456
16:32:48|0.01902455
16:32:49|0.01902456
16:32:50|0.01902456
16:32:52|0.01894107
16:32:53|0.01902456
16:32:54|0.0190007
16:32:55|0.0190007
16:32:56|0.01900316
16:32:57|0.01900317
16:32:59|0.01900316
16:32:59|0.01900316
16:33:01|0.01900316
16:33:01|0.01900316
16:33:03|0.01900313
16:33:04|0.01900313
16:33:05|0.01900313
16:33:06|0.0190031
16:33:07|0.0190031
16:33:07|0.01900307
16:33:08|0.01902791
16:33:10|0.01902791
16:33:10|0.01902791
16:33:11|0.01900001
16:33:12|0.01900001
16:33:13|0.01902787
16:33:15|0.01902787
16:33:15|0.01902787
16:33:16|0.01902787
16:33:18|0.01902787
16:33:18|0.01902787
16:33:20|0.01902787
16:33:20|0.01902787
16:33:22|0.01902786
16:33:23|0.01902786
16:33:23|0.01902786
16:33:24|0.01902786
16:33:25|0.01902786
16:33:27|0.01902786
16:33:28|0.01902786
16:33:29|0.01902786
16:33:29|0.01902786
16:33:30|0.01900043
16:33:32|0.0190257
16:33:32|0.0190257
16:33:33|0.0190257
16:33:34|0.0190257
16:33:36|0.0190257
16:33:37|0.0190257
16:33:37|0.0190257
16:33:38|0.01904677
16:33:39|0.01904499
16:33:41|0.01901827
16:33:42|0.01901827
16:33:42|0.01901827
16:33:44|0.01902935
16:33:44|0.01902935
16:33:45|0.01902935
16:33:46|0.01902935
16:33:47|0.01902935
16:33:48|0.01902935
16:33:49|0.01902935
16:33:51|0.01902935
16:33:52|0.01902935
16:33:53|0.0190778
16:33:54|0.01907781
16:33:55|0.0190778
16:33:57|0.0190778
16:33:58|0.01904292
16:34:00|0.01903556
16:34:00|0.01903556
16:34:02|0.01903556
16:34:02|0.01903556
16:34:04|0.01903556
16:34:04|0.01903556
16:34:06|0.01902786
16:34:07|0.01902786
16:34:08|0.01904208
16:34:09|0.01904208
16:34:10|0.01904208
16:34:11|0.01904208
16:34:12|0.01904208
16:34:13|0.01904208
16:34:13|0.01904208
16:34:14|0.01904208
16:34:16|0.01904958
16:34:16|0.01904958
16:34:17|0.01904958
16:34:19|0.01907264
16:34:19|0.01904371
16:34:20|0.01904371
16:34:22|0.01904371
16:34:22|0.01904371
16:34:23|0.01904371
16:34:24|0.01904371
16:34:25|0.01904371
16:34:27|0.019049
16:34:28|0.019049
16:34:29|0.019049
16:34:30|0.019049
16:34:31|0.01905092
16:34:32|0.01905092
16:34:33|0.01905092
16:34:34|0.01905092
16:34:35|0.01905092
16:34:36|0.01905092
16:34:37|0.01905092
16:34:38|0.01905092
16:34:39|0.01905092
16:34:40|0.01905092
16:34:41|0.01905092
16:34:42|0.01905092
16:34:43|0.01905092
16:34:44|0.01905698
16:34:45|0.01905698
16:34:46|0.01905698
16:34:47|0.01905698
16:34:48|0.01905698
16:34:49|0.01905698
16:34:50|0.01905698
16:34:51|0.01905698
16:34:52|0.01905698
16:34:54|0.01905698
16:34:55|0.01906
16:34:56|0.019057
16:34:57|0.019057
16:34:58|0.019057
16:34:59|0.019057
16:35:00|0.019057
16:35:01|0.019057
16:35:02|0.01906001
16:35:03|0.01907429
16:35:04|0.01907429
16:35:05|0.01907429
16:35:07|0.01907429
16:35:08|0.01907322
16:35:09|0.01907322
16:35:10|0.01907322
16:35:11|0.01907322
16:35:12|0.01907322
16:35:13|0.01907322
16:35:14|0.01907322
16:35:15|0.01907322
16:35:16|0.01907045
16:35:17|0.01906035
16:35:18|0.01906035
16:35:19|0.01906035
16:35:20|0.01907319
16:35:21|0.01907319
16:35:22|0.01905698
16:35:23|0.019049
16:35:24|0.01904371
16:35:25|0.01904371
16:35:26|0.01905521
16:35:27|0.01905521
16:35:28|0.01905521
16:35:29|0.01905521
16:35:30|0.01903998
16:35:31|0.01905514
16:35:32|0.01905514
16:35:33|0.01905514
16:35:34|0.01905678
16:35:36|0.01901947
16:35:36|0.01901947
16:35:38|0.01901947
16:35:38|0.01905983
16:35:40|0.01905723
16:35:40|0.01905721
16:35:41|0.01905721
16:35:43|0.01905721
16:35:44|0.01905721
16:35:44|0.0190523
16:35:46|0.019057
16:35:46|0.01904998
16:35:47|0.01904998
16:35:48|0.01904998
16:35:49|0.01906371
16:35:50|0.01906371
16:35:52|0.01906371
16:35:53|0.01907428
16:35:54|0.01907428
16:35:55|0.01907428
16:35:56|0.01907428
16:35:57|0.01910204
16:35:59|0.01908193
16:36:00|0.01908193
16:36:01|0.01908193
16:36:01|0.01908193
16:36:03|0.01908193
16:36:03|0.01908193
16:36:05|0.01916871
16:36:06|0.01916871
16:36:08|0.01916647
16:36:09|0.01916647
16:36:10|0.01910117
16:36:11|0.01910589
16:36:12|0.01910589
16:36:13|0.01910589
16:36:14|0.01911253
16:36:15|0.01911253
16:36:16|0.01911253
16:36:17|0.01911253
16:36:18|0.01911253
16:36:19|0.01910205
16:36:20|0.01910205
16:36:21|0.01910205
16:36:22|0.01910205
16:36:23|0.01910205
16:36:24|0.01910076
16:36:25|0.01910076
16:36:26|0.01910076
16:36:27|0.01910076
16:36:28|0.01917055
16:36:29|0.01917055
16:36:30|0.01917055
16:36:31|0.01917055
16:36:32|0.01917055
16:36:33|0.01917055
16:36:34|0.01917055
16:36:35|0.01917055
16:36:36|0.01913732
16:36:37|0.01913413
16:36:38|0.01913413
16:36:39|0.01913413
16:36:40|0.01913413
16:36:41|0.01913413
16:36:42|0.01913413
16:36:43|0.01913413
16:36:44|0.01913413
16:36:46|0.01913413
16:36:46|0.01913413
16:36:47|0.01909609
16:36:49|0.01909042
16:36:49|0.01909042
16:36:50|0.01909042
16:36:51|0.01911922
16:36:52|0.01911922
16:36:53|0.01911922
16:36:55|0.01911922
16:36:56|0.01911922
16:36:58|0.01911922
16:36:59|0.01911922
16:37:00|0.01911922
16:37:01|0.01911922
16:37:02|0.01911922
16:37:03|0.01911922
16:37:05|0.01911922
16:37:06|0.01911922
16:37:06|0.01911922
16:37:08|0.01911922
16:37:08|0.01913404
16:37:10|0.01907974
16:37:10|0.01907569
16:37:11|0.01908491
16:37:13|0.01908283
16:37:14|0.01908283
16:37:15|0.01908283
16:37:16|0.01907568
16:37:16|0.01907568
16:37:17|0.0190746
16:37:19|0.0190746
16:37:20|0.01905589
16:37:21|0.01905589
16:37:22|0.01905589
16:37:22|0.01905589
16:37:23|0.01904683
16:37:25|0.01905521
16:37:26|0.01905521
16:37:26|0.01905536
16:37:27|0.01905589
16:37:29|0.01905589
16:37:29|0.01905589
16:37:31|0.01905589
16:37:31|0.01904727
16:37:32|0.01904727
16:37:33|0.01904727
16:37:35|0.01905589
16:37:36|0.01907362
16:37:37|0.01907362
16:37:38|0.01907365
16:37:38|0.01907365
16:37:40|0.01907365
16:37:40|0.01907365
16:37:41|0.01907365
16:37:42|0.01907365
16:37:43|0.01907365
16:37:44|0.01907366
16:37:45|0.01907366
16:37:46|0.01907366
16:37:48|0.01907366
16:37:49|0.01906607
16:37:50|0.01906607
16:37:50|0.01906607
16:37:52|0.01906607
16:37:53|0.01906607
16:37:53|0.01906607
16:37:54|0.01906607
16:37:56|0.01906607
16:37:58|0.01906607
16:37:59|0.01906607
16:38:00|0.01906607
16:38:01|0.01906607
16:38:03|0.01906452
16:38:04|0.01906452
16:38:05|0.01906452
16:38:05|0.0190648
16:38:06|0.0190648
16:38:08|0.0190648
16:38:09|0.0190648
16:38:09|0.0190559
16:38:11|0.0190559
16:38:12|0.0190559
16:38:13|0.01906381
16:38:14|0.01906381
16:38:14|0.01906381
16:38:15|0.01907
16:38:17|0.01907
16:38:17|0.0190746
16:38:18|0.01907141
16:38:19|0.01907141
16:38:20|0.01907131
16:38:22|0.01907131
16:38:22|0.0190703
16:38:24|0.01905244
16:38:24|0.01905244
16:38:25|0.01905
16:38:26|0.01905
16:38:27|0.01905
16:38:29|0.01905
16:38:30|0.01905
16:38:30|0.01905
16:38:32|0.01905
16:38:32|0.01905
16:38:33|0.01905
16:38:34|0.01905
16:38:35|0.01906
16:38:37|0.01906
16:38:37|0.01906
16:38:39|0.01906
16:38:40|0.01904943
16:38:41|0.01904943
16:38:42|0.01904943
16:38:42|0.01904943
16:38:44|0.01904943
16:38:45|0.01904943
16:38:46|0.01904943
16:38:47|0.01904943
16:38:48|0.01906037
16:38:49|0.01912515
16:38:50|0.01906781
16:38:51|0.01906781
16:38:52|0.01906781
16:38:53|0.01906781
16:38:54|0.01908155
16:38:55|0.01908155
16:38:56|0.01912767
16:38:57|0.01912767
16:38:59|0.01912767
16:39:00|0.01912767
16:39:01|0.01912767
16:39:01|0.01912767
16:39:03|0.01912767
16:39:03|0.01912767
16:39:05|0.01912767
16:39:06|0.01911849
16:39:07|0.01911849
16:39:09|0.01911849
16:39:10|0.01905003
16:39:11|0.01905664
16:39:12|0.01905664
16:39:13|0.01905664
16:39:13|0.01910654
16:39:15|0.0190707
16:39:16|0.01913223
16:39:17|0.01913223
16:39:17|0.01913223
16:39:18|0.01913223
16:39:20|0.01913223
16:39:20|0.01905714
16:39:22|0.01905714
16:39:23|0.01905714
16:39:23|0.01905714
16:39:25|0.01911313
16:39:25|0.01906068
16:39:26|0.01905898
16:39:27|0.01905898
16:39:28|0.01905898
16:39:29|0.01905898
16:39:30|0.01905898
16:39:31|0.01909485
16:39:32|0.01909485
16:39:34|0.01909485
16:39:35|0.01909485
16:39:35|0.01909485
16:39:36|0.01909485
16:39:37|0.01909485
16:39:38|0.01909485
16:39:39|0.01909485
16:39:41|0.01909485
16:39:42|0.01909485
16:39:42|0.01909485
16:39:44|0.01909485
16:39:44|0.01909655
16:39:45|0.01909655
16:39:46|0.01909655
16:39:48|0.01909655
16:39:48|0.01909468
16:39:49|0.01909468
16:39:51|0.01909468
16:39:51|0.01909468
16:39:52|0.01909468
16:39:53|0.01909468
16:39:54|0.01909468
16:39:55|0.01909468
16:39:56|0.01909468
16:39:58|0.01909468
16:39:59|0.01909468
16:40:01|0.01909468
16:40:02|0.01906517
16:40:03|0.01909156
16:40:03|0.01909156
16:40:05|0.01909156
16:40:06|0.01906271
16:40:07|0.01906271
16:40:08|0.01906633
16:40:09|0.01906633
16:40:09|0.01906333
16:40:11|0.0190888
16:40:11|0.0190888
16:40:12|0.0190888
16:40:14|0.01908777
16:40:14|0.0190888
16:40:16|0.0190888
16:40:16|0.0190888
16:40:18|0.0190888
16:40:18|0.0190888
16:40:20|0.0190888
16:40:20|0.0190888
16:40:21|0.0190888
16:40:22|0.0190888
16:40:23|0.0190888
16:40:24|0.0190888
16:40:26|0.0190888
16:40:26|0.0190888
16:40:28|0.0190888
16:40:29|0.0190888
16:40:30|0.0190888
16:40:30|0.0190888
16:40:32|0.0190888
16:40:32|0.0190888
16:40:33|0.0190888
16:40:34|0.0190888
16:40:35|0.0190888
16:40:36|0.0190888
16:40:37|0.0190888
16:40:39|0.0190888
16:40:40|0.0190888
16:40:41|0.0190888
16:40:42|0.01908903
16:40:43|0.01908903
16:40:44|0.01908904
16:40:45|0.01908904
16:40:46|0.01908904
16:40:47|0.01908904
16:40:48|0.01908904
16:40:49|0.01908904
16:40:50|0.01908904
16:40:51|0.01908904
16:40:52|0.01908904
16:40:53|0.01908904
16:40:54|0.0190888
16:40:55|0.0190888
16:40:56|0.0190888
16:40:57|0.01905001
16:40:58|0.01905001
16:40:59|0.01905001
16:41:01|0.01905001
16:41:02|0.01905001
16:41:04|0.01905001
16:41:05|0.01905001
16:41:06|0.01905001
16:41:07|0.01905002
16:41:08|0.01905002
16:41:09|0.01905002
16:41:10|0.01905002
16:41:11|0.01905002
16:41:12|0.01905002
16:41:14|0.01905
16:41:14|0.01905
16:41:15|0.01907442
16:41:17|0.01907442
16:41:17|0.01907442
16:41:19|0.01907442
16:41:20|0.01907843
16:41:21|0.01907843
16:41:22|0.01907843
16:41:23|0.01907952
16:41:24|0.01908488
16:41:25|0.01908488
16:41:26|0.01908905
16:41:27|0.01908905
16:41:28|0.01908905
16:41:29|0.01908905
16:41:30|0.01908905
16:41:31|0.01909212
16:41:32|0.01909212
16:41:33|0.01909212
16:41:34|0.01909212
16:41:36|0.01909212
16:41:37|0.01909212
16:41:37|0.01910447
16:41:38|0.01910447
16:41:39|0.01910803
16:41:41|0.01909861
16:41:41|0.01911326
16:41:43|0.01911326
16:41:44|0.01910988
16:41:44|0.01908032
16:41:45|0.01908032
16:41:46|0.01913294
16:41:48|0.01913294
16:41:48|0.01913294
16:41:49|0.01913294
16:41:50|0.01908031
16:41:51|0.01908031
16:41:52|0.01908031
16:41:54|0.01908031
16:41:54|0.01908031
16:41:56|0.01908031
16:41:57|0.01908031
16:41:58|0.01908031
16:41:59|0.01908031
16:42:01|0.01908031
16:42:02|0.01908031
16:42:03|0.01908031
16:42:04|0.01908031
16:42:06|0.01908031
16:42:07|0.01908031
16:42:08|0.01908031
16:42:09|0.01908031
16:42:10|0.01908031
16:42:11|0.01908031
16:42:12|0.01908031
16:42:13|0.01908031
16:42:14|0.01908031
16:42:15|0.01908031
16:42:16|0.01908031
16:42:17|0.01908031
16:42:19|0.01908031
16:42:19|0.01908031
16:42:20|0.01908031
16:42:21|0.01908031
16:42:22|0.01908031
16:42:24|0.01908031
16:42:25|0.01908031
16:42:26|0.01908031
16:42:27|0.01908031
16:42:28|0.01908031
16:42:29|0.01909868
16:42:30|0.01910403
16:42:32|0.01905802
16:42:32|0.01905802
16:42:33|0.01905
16:42:35|0.01905
16:42:35|0.01904941
16:42:36|0.01904941
16:42:38|0.01904941
16:42:39|0.01906636
16:42:40|0.01906636
16:42:41|0.01906636
16:42:42|0.01906636
16:42:43|0.0190031
16:42:44|0.0190031
16:42:45|0.0190031
16:42:46|0.01900311
16:42:47|0.01900311
16:42:48|0.01900311
16:42:49|0.01900311
16:42:50|0.01900311
16:42:51|0.01902052
16:42:52|0.01902052
16:42:53|0.019
16:42:54|0.019
16:42:55|0.0190214
16:42:56|0.0190214
16:42:57|0.0190214
16:42:58|0.0190214
16:42:59|0.0190214
16:43:00|0.0190214
16:43:02|0.0190214
16:43:03|0.0190214
16:43:05|0.0190214
16:43:05|0.01900113
16:43:07|0.01900113
16:43:08|0.01901218
16:43:09|0.01901218
16:43:10|0.01901218
16:43:11|0.01901218
16:43:12|0.01901218
16:43:13|0.01901152
16:43:14|0.01901152
16:43:15|0.0190028
16:43:16|0.0190121
16:43:17|0.01901301
16:43:18|0.01902045
16:43:19|0.01902045
16:43:20|0.01902045
16:43:21|0.01902045
16:43:22|0.01902022
16:43:23|0.01902022
16:43:24|0.01902022
16:43:25|0.01902022
16:43:26|0.01902022
16:43:27|0.01902022
16:43:28|0.01902022
16:43:29|0.01902022
16:43:30|0.01902022
16:43:31|0.01902022
16:43:32|0.01902022
16:43:33|0.01902022
16:43:34|0.01902022
16:43:35|0.01902022
16:43:36|0.01901851
16:43:37|0.01901851
16:43:38|0.01901851
16:43:39|0.01901851
16:43:40|0.01901851
16:43:41|0.01901851
16:43:42|0.01901851
16:43:43|0.01901683
16:43:44|0.01901683
16:43:45|0.01901683
16:43:46|0.01901683
16:43:47|0.01901683
16:43:48|0.01901683
16:43:49|0.01901683
16:43:50|0.01901683
16:43:51|0.01901683
16:43:52|0.01901683
16:43:53|0.01901683
16:43:54|0.01901683
16:43:55|0.01901683
16:43:56|0.01901683
16:43:57|0.01901683
16:43:58|0.01901683
16:43:59|0.01901683
16:44:00|0.01900113
16:44:01|0.01901622
16:44:03|0.01901622
16:44:04|0.01901622
16:44:06|0.01900204
16:44:07|0.01900204
16:44:08|0.01900204
16:44:09|0.01900204
16:44:10|0.01900204
16:44:11|0.01901342
16:44:12|0.01901342
16:44:13|0.01901342
16:44:14|0.01901342
16:44:15|0.01901342
16:44:16|0.01901417
16:44:17|0.01901417
16:44:18|0.01901417
16:44:19|0.01901417
16:44:20|0.01901417
16:44:21|0.01901417
16:44:22|0.01893901
16:44:23|0.01893901
16:44:24|0.01896334
16:44:25|0.0189955
16:44:26|0.01896214
16:44:27|0.01897857
16:44:28|0.01897787
16:44:29|0.01897787
16:44:30|0.01897787
16:44:31|0.01897787
16:44:32|0.01897787
16:44:33|0.01897787
16:44:34|0.01897787
16:44:35|0.01895517
16:44:36|0.01897536
16:44:37|0.01897536
16:44:38|0.01897947
16:44:39|0.01896233
16:44:40|0.01896233
16:44:41|0.0189626
16:44:42|0.0189626
16:44:43|0.01902017
16:44:44|0.01902017
16:44:45|0.01902017
16:44:46|0.01902017
16:44:47|0.01902017
16:44:48|0.01902017
16:44:49|0.01896863
16:44:50|0.01896863
16:44:51|0.01896863
16:44:52|0.01896863
16:44:53|0.01896863
16:44:54|0.01896863
16:44:55|0.01896863
16:44:56|0.01896863
16:44:57|0.01899215
16:44:58|0.01899215
16:44:59|0.01896754
16:45:00|0.01896754
16:45:01|0.01896754
16:45:02|0.01896754
16:45:03|0.01897673
16:45:04|0.01897673
16:45:06|0.01897673
16:45:06|0.01896883
16:45:08|0.01892792
16:45:09|0.01895921
16:45:10|0.01895393
16:45:11|0.01896193
16:45:12|0.01896193
16:45:13|0.01896193
16:45:14|0.01896193
16:45:15|0.01896193
16:45:16|0.01896505
16:45:17|0.01896735
16:45:18|0.01896735
16:45:19|0.01896735
16:45:20|0.01896735
16:45:21|0.01896735
16:45:22|0.01896883
16:45:23|0.01896883
16:45:24|0.01896883
16:45:25|0.01897673
16:45:26|0.01897673
16:45:27|0.01897673
16:45:28|0.01897673
16:45:29|0.01897673
16:45:30|0.01897673
16:45:31|0.01897673
16:45:32|0.01897673
16:45:33|0.01897673
16:45:34|0.01897673
16:45:35|0.01897673
16:45:36|0.01897673
16:45:37|0.01897673
16:45:38|0.01897673
16:45:39|0.01897673
16:45:40|0.01897673
16:45:41|0.01897673
16:45:42|0.01897673
16:45:43|0.01897673
16:45:44|0.01897673
16:45:45|0.01897673
16:45:46|0.01897673
16:45:47|0.01897673
16:45:48|0.01897673
16:45:49|0.01897871
16:45:50|0.01897673
16:45:51|0.01897673
16:45:52|0.01897673
16:45:53|0.01897673
16:45:54|0.01897673
16:45:55|0.01897673
16:45:56|0.01897673
16:45:57|0.01897673
16:45:58|0.01897673
16:45:59|0.01897673
16:46:00|0.01897673
16:46:01|0.01897673
16:46:02|0.01897673
16:46:03|0.01897673
16:46:04|0.01897673
16:46:06|0.01897673
16:46:07|0.01897673
16:46:09|0.01896883
16:46:10|0.01897602
16:46:11|0.01897602
16:46:11|0.01897602
16:46:13|0.01897602
16:46:13|0.01897602
16:46:14|0.01897322
16:46:15|0.01897322
16:46:17|0.01897322
16:46:18|0.01897322
16:46:19|0.01896997
16:46:20|0.01896997
16:46:21|0.01896997
16:46:22|0.01896997
16:46:23|0.01896997
16:46:24|0.01896997
16:46:25|0.01892
16:46:26|0.01892
16:46:27|0.01892
16:46:28|0.01892
16:46:29|0.01896997
16:46:30|0.01896997
16:46:31|0.01896997
16:46:32|0.01896997
16:46:33|0.01896997
16:46:35|0.01896997
16:46:35|0.01896997
16:46:37|0.01896997
16:46:37|0.01896997
16:46:38|0.01896997
16:46:40|0.01896997
16:46:41|0.01896997
16:46:41|0.01896997
16:46:42|0.01896997
16:46:43|0.01896088
16:46:45|0.01893
16:46:45|0.01892647
16:46:47|0.01896762
16:46:47|0.0189
16:46:49|0.01892991
16:46:49|0.01892991
16:46:51|0.01892991
16:46:51|0.01892991
16:46:52|0.01892991
16:46:54|0.01893072
16:46:55|0.01893072
16:46:56|0.01895711
16:46:56|0.01892867
16:46:57|0.01892867
16:46:58|0.01889999
16:46:59|0.01889963
16:47:00|0.0188901
16:47:01|0.01889963
16:47:02|0.01889998
16:47:03|0.01889998
16:47:04|0.01889998
16:47:06|0.01889998
16:47:08|0.0188931
16:47:08|0.01889994
16:47:09|0.01889994
16:47:11|0.01889994
16:47:11|0.01889994
16:47:13|0.01889999
16:47:14|0.01888888
16:47:15|0.01889129
16:47:16|0.01889129
16:47:17|0.01889129
16:47:18|0.01888823
16:47:19|0.01888
16:47:20|0.01888
16:47:21|0.01888672
16:47:22|0.01888672
16:47:23|0.01887234
16:47:24|0.01887234
16:47:25|0.01887234
16:47:26|0.01887136
16:47:27|0.01887136
16:47:28|0.01884999
16:47:29|0.01884999
16:47:30|0.01884999
16:47:31|0.01884999
16:47:32|0.01884001
16:47:33|0.01882653
16:47:34|0.01887234
16:47:35|0.01888
16:47:36|0.01888
16:47:37|0.01888
16:47:38|0.01888
16:47:39|0.01888408
16:47:40|0.01882007
16:47:41|0.01882007
16:47:42|0.01882007
16:47:43|0.01887054
16:47:44|0.0188306
16:47:45|0.0188306
16:47:46|0.01887868
16:47:47|0.01888123
16:47:48|0.01888406
16:47:49|0.01888406
16:47:50|0.01888406
16:47:51|0.01888406
16:47:52|0.01888406
16:47:53|0.01887236
16:47:54|0.01885933
16:47:55|0.0188814
16:47:56|0.0188814
16:47:57|0.0188814
16:47:58|0.0188814
16:47:59|0.0188814
16:48:00|0.01883273
16:48:01|0.01883273
16:48:02|0.01883273
16:48:03|0.01888403
16:48:04|0.01888141
16:48:05|0.0188814
16:48:07|0.01883992
16:48:07|0.01883992
16:48:09|0.01887983
16:48:11|0.01887983
16:48:12|0.01887983
16:48:13|0.01887983
16:48:14|0.01887983
16:48:15|0.01887983
16:48:15|0.01887983
16:48:17|0.01887983
16:48:18|0.01887983
16:48:19|0.01887983
16:48:20|0.01887983
16:48:21|0.01887983
16:48:22|0.01887983
16:48:24|0.01887983
16:48:24|0.01887983
16:48:25|0.01887983
16:48:27|0.01887983
16:48:27|0.01887983
16:48:29|0.01887983
16:48:30|0.01887983
16:48:31|0.01887983
16:48:31|0.01887861
16:48:33|0.01888406
16:48:33|0.01888406
16:48:35|0.01888406
16:48:35|0.01888406
16:48:36|0.01888799
16:48:37|0.01888799
16:48:39|0.01888799
16:48:40|0.01888799
16:48:41|0.01888799
16:48:42|0.01888799
16:48:43|0.01888799
16:48:44|0.01888115
16:48:45|0.01888115
16:48:46|0.01888115
16:48:47|0.01888115
16:48:48|0.01888115
16:48:49|0.01888115
16:48:50|0.01888115
16:48:51|0.01888115
16:48:52|0.01888
16:48:53|0.01888
16:48:54|0.01888013
16:48:55|0.01888013
16:48:56|0.01888013
16:48:57|0.01888013
16:48:58|0.018888
16:48:59|0.018888
16:49:00|0.018888
16:49:01|0.018888
16:49:02|0.018888
16:49:03|0.018888
16:49:04|0.018888
16:49:05|0.018888
16:49:07|0.0188883
16:49:08|0.0188883
16:49:10|0.0188883
16:49:10|0.0188883
16:49:11|0.01889999
16:49:12|0.01889994
16:49:14|0.01889994
16:49:15|0.01889994
16:49:16|0.01889994
16:49:17|0.01889999
16:49:19|0.0189
16:49:20|0.01900314
16:49:21|0.01900314
16:49:22|0.01891675
16:49:22|0.01891675
16:49:24|0.01891675
16:49:24|0.01891675
16:49:25|0.01891675
16:49:27|0.01891675
16:49:27|0.01893814
16:49:28|0.01893814
16:49:29|0.01893814
16:49:30|0.01893814
16:49:32|0.01893814
16:49:33|0.01893814
16:49:33|0.0189356
16:49:35|0.0189356
16:49:36|0.0189356
16:49:36|0.0189356
16:49:38|0.01893559
16:49:38|0.0189356
16:49:39|0.0189356
16:49:40|0.01893901
16:49:42|0.01893901
16:49:43|0.01893901
16:49:44|0.01893901
16:49:45|0.01893901
16:49:46|0.01893901
16:49:47|0.0189356
16:49:47|0.0189356
16:49:48|0.0189356
16:49:50|0.0189356
16:49:50|0.0189356
16:49:51|0.0189356
16:49:52|0.0189356
16:49:54|0.01898781
16:49:55|0.01898781
16:49:55|0.01898781
16:49:56|0.01898781
16:49:57|0.01898781
16:49:59|0.01898209
16:50:00|0.01898209
16:50:00|0.01898209
16:50:02|0.01898209
16:50:02|0.01898209
16:50:03|0.01898051
16:50:04|0.01898053
16:50:05|0.01898467
16:50:06|0.01898467
16:50:08|0.01898467
16:50:09|0.01898467
16:50:11|0.01898467
16:50:12|0.01898467
16:50:14|0.01898467
16:50:14|0.01898467
16:50:16|0.01898467
16:50:17|0.01898467
16:50:18|0.01898467
16:50:19|0.01898467
16:50:20|0.01898467
16:50:21|0.01898467
16:50:22|0.01898474
16:50:22|0.01898474
16:50:23|0.01898474
16:50:25|0.01898474
16:50:26|0.01898474
16:50:26|0.0190204
16:50:27|0.0190204
16:50:29|0.0190204
16:50:30|0.0190204
16:50:31|0.0190204
16:50:32|0.0190204
16:50:33|0.0190204
16:50:34|0.0190204
16:50:35|0.01901841
16:50:36|0.01901841
16:50:37|0.01901841
16:50:38|0.01901841
16:50:39|0.01901841
16:50:41|0.01901841
16:50:42|0.01901841
16:50:42|0.01901841
16:50:43|0.01898766
16:50:45|0.01901285
16:50:46|0.01901285
16:50:47|0.01901285
16:50:47|0.01898895
16:50:49|0.01898895
16:50:50|0.01898895
16:50:50|0.01898895
16:50:52|0.01898895
16:50:52|0.01898766
16:50:54|0.01898766
16:50:55|0.01898766
16:50:55|0.01898766
16:50:57|0.01898766
16:50:57|0.01898766
16:50:58|0.01898766
16:50:59|0.01898766
16:51:00|0.01898766
16:51:01|0.01898766
16:51:03|0.01898766
16:51:03|0.01898766
16:51:04|0.01898766
16:51:05|0.01898766
16:51:06|0.01898766
16:51:07|0.01898766
16:51:09|0.01898766
16:51:11|0.01898766
16:51:12|0.01898766
16:51:13|0.01898766
16:51:14|0.01898766
16:51:15|0.01898766
16:51:16|0.01898766
16:51:17|0.01898766
16:51:18|0.01898766
16:51:19|0.01898766
16:51:20|0.01898766
16:51:21|0.01898766
16:51:22|0.01898766
16:51:23|0.01898766
16:51:24|0.01898766
16:51:26|0.01898767
16:51:27|0.01898767
16:51:27|0.01898767
16:51:29|0.01898767
16:51:30|0.01898767
16:51:31|0.01898767
16:51:32|0.01900703
16:51:33|0.01900703
16:51:34|0.01900703
16:51:35|0.01900703
16:51:36|0.01900703
16:51:36|0.01900703
16:51:38|0.01898865
16:51:39|0.01898865
16:51:40|0.01898865
16:51:41|0.01898865
16:51:42|0.01898865
16:51:43|0.01898865
16:51:44|0.01898865
16:51:45|0.01898865
16:51:46|0.01898865
16:51:47|0.01898865
16:51:48|0.01894482
16:51:49|0.01894482
16:51:50|0.01894482
16:51:50|0.01893561
16:51:51|0.01893561
16:51:53|0.01893561
16:51:54|0.01893561
16:51:55|0.01893561
16:51:56|0.01894482
16:51:57|0.01894482
16:51:58|0.01894482
16:51:59|0.01894482
16:52:00|0.01894482
16:52:01|0.0189356
16:52:02|0.01895069
16:52:03|0.01893868
16:52:04|0.01893868
16:52:05|0.01893868
16:52:06|0.01893868
16:52:07|0.01893868
16:52:08|0.0189658
16:52:09|0.01894654
16:52:11|0.01899369
16:52:12|0.01899369
16:52:12|0.01899369
16:52:14|0.01899369
16:52:16|0.01899369
16:52:17|0.01899369
16:52:18|0.01899369
16:52:19|0.01899369
16:52:20|0.01899369
16:52:22|0.01894873
16:52:23|0.01894873
16:52:23|0.01894873
16:52:24|0.01894873
16:52:25|0.01894873
16:52:28|0.01898811
16:52:28|0.01898811
16:52:29|0.01898811
16:52:30|0.01894873
16:52:31|0.01894873
16:52:32|0.01894873
16:52:33|0.01894853
16:52:34|0.01894853
16:52:35|0.01894853
16:52:36|0.01894853
16:52:37|0.01894853
16:52:38|0.01894853
16:52:40|0.01894858
16:52:40|0.01894858
16:52:42|0.01894858
16:52:43|0.01894858
16:52:44|0.01894858
16:52:45|0.01894858
16:52:46|0.01894858
16:52:47|0.01894858
16:52:48|0.01894858
16:52:49|0.01894858
16:52:50|0.01894858
16:52:51|0.01894858
16:52:52|0.01894858
16:52:53|0.01894858
16:52:54|0.01894858
16:52:55|0.01894858
16:52:56|0.01894858
16:52:56|0.01894858
16:52:58|0.01898246
16:52:58|0.01895495
16:53:00|0.01895495
16:53:01|0.01895495
16:53:01|0.01898246
16:53:03|0.01898244
16:53:04|0.01898244
16:53:05|0.01893868
16:53:06|0.01895668
16:53:06|0.01895668
16:53:08|0.01895668
16:53:09|0.01895668
16:53:10|0.01895668
16:53:12|0.01895668
16:53:13|0.01895668
16:53:14|0.01895668
16:53:15|0.01895668
16:53:17|0.0189536
16:53:18|0.01891595
16:53:19|0.01891595
16:53:20|0.01889999
16:53:21|0.01889999
16:53:22|0.01889999
16:53:23|0.01889999
16:53:24|0.0189371
16:53:25|0.0189371
16:53:26|0.0189371
16:53:27|0.0189371
16:53:28|0.0189371
16:53:29|0.0189371
16:53:30|0.0189371
16:53:31|0.0189371
16:53:32|0.0189371
16:53:33|0.01894151
16:53:34|0.01894151
16:53:35|0.01894151
16:53:36|0.01894151
16:53:37|0.01894151
16:53:39|0.01894151
16:53:39|0.0189013
16:53:40|0.0189013
16:53:41|0.0189013
16:53:42|0.0189013
16:53:43|0.0189013
16:53:44|0.0189013
16:53:45|0.0189013
16:53:46|0.0189013
16:53:47|0.0189013
16:53:48|0.0189013
16:53:49|0.0189013
16:53:51|0.0189013
16:53:51|0.0189013
16:53:52|0.0189013
16:53:53|0.0189013
16:53:54|0.01893417
16:53:55|0.01893417
16:53:56|0.01893417
16:53:57|0.01890182
16:53:58|0.01890182
16:53:59|0.01890182
16:54:00|0.01890182
16:54:01|0.01890182
16:54:02|0.01890182
16:54:03|0.01890182
16:54:04|0.01890182
16:54:05|0.01890182
16:54:06|0.01890182
16:54:07|0.01890182
16:54:08|0.01890182
16:54:09|0.01890182
16:54:10|0.01890182
16:54:12|0.01890182
16:54:14|0.01890182
16:54:15|0.01890183
16:54:17|0.01890183
16:54:17|0.01890183
16:54:19|0.01890183
16:54:21|0.0189
16:54:21|0.01888
16:54:22|0.01888
16:54:24|0.01888
16:54:25|0.01888
16:54:26|0.01888
16:54:27|0.01891194
16:54:28|0.01890108
16:54:29|0.01890108
16:54:29|0.01888894
16:54:30|0.01888894
16:54:32|0.01888
16:54:33|0.0188826
16:54:34|0.0188826
16:54:35|0.0188826
16:54:36|0.0188826
16:54:37|0.01888313
16:54:38|0.0188826
16:54:39|0.01888
16:54:40|0.01888
16:54:41|0.01888
16:54:42|0.01888
16:54:43|0.01888
16:54:44|0.01888
16:54:45|0.01888
16:54:46|0.01888
16:54:47|0.01888
16:54:48|0.01888
16:54:49|0.01888
16:54:50|0.01888
16:54:51|0.01888
16:54:52|0.01888
16:54:53|0.01888
16:54:54|0.01888
16:54:55|0.01888
16:54:56|0.01888
16:54:57|0.01888
16:54:58|0.01888
16:54:59|0.01888
16:55:00|0.01888
16:55:01|0.01888
16:55:02|0.01888
16:55:03|0.01888
16:55:04|0.01888
16:55:05|0.01888
16:55:06|0.01888
16:55:07|0.01888
16:55:08|0.01888
16:55:09|0.01888
16:55:11|0.01889
16:55:11|0.01889
16:55:13|0.01889
16:55:15|0.01889
16:55:15|0.01889
16:55:16|0.01889
16:55:17|0.01889
16:55:19|0.01889967
16:55:19|0.01889967
16:55:20|0.01889967
16:55:21|0.01889967
16:55:22|0.01889967
16:55:23|0.01889967
16:55:24|0.01889967
16:55:25|0.01889
16:55:26|0.01889
16:55:27|0.01889
16:55:28|0.01889
16:55:29|0.01889
16:55:30|0.01889
16:55:31|0.01889
16:55:32|0.01889
16:55:33|0.01889
16:55:35|0.01889
16:55:35|0.01889
16:55:37|0.01889
16:55:38|0.0189
16:55:39|0.01889304
16:55:40|0.01889304
16:55:41|0.01889304
16:55:41|0.01889304
16:55:42|0.01889304
16:55:44|0.01889304
16:55:45|0.01889304
16:55:47|0.01889
16:55:47|0.01892144
16:55:48|0.01892144
16:55:49|0.01889
16:55:50|0.01889
16:55:51|0.01889
16:55:52|0.01892144
16:55:53|0.01889127
16:55:54|0.01889127
16:55:55|0.01889127
16:55:56|0.01889127
16:55:57|0.01889127
16:55:58|0.01889127
16:55:59|0.01889127
16:56:00|0.01889127
16:56:01|0.01889127
16:56:02|0.01889127
16:56:03|0.01889127
16:56:04|0.01889127
16:56:05|0.01890102
16:56:06|0.01890102
16:56:07|0.01890102
16:56:08|0.01890102
16:56:09|0.01890102
16:56:10|0.01890102
16:56:11|0.01890102
16:56:12|0.01890102
16:56:14|0.01890101
16:56:15|0.01890101
16:56:16|0.01890101
16:56:18|0.01890101
16:56:18|0.01890101
16:56:19|0.01890101
16:56:20|0.01890101
16:56:21|0.01890101
16:56:22|0.01890101
16:56:23|0.01890101
16:56:24|0.01889008
16:56:26|0.01889
16:56:27|0.01889
16:56:28|0.0189006
16:56:29|0.0189006
16:56:30|0.0189006
16:56:31|0.01889
16:56:33|0.0189
16:56:33|0.0189
16:56:34|0.0189
16:56:36|0.0189
16:56:37|0.0189
16:56:37|0.0189
16:56:39|0.0189
16:56:40|0.0189
16:56:41|0.0189
16:56:42|0.0189
16:56:43|0.01889969
16:56:44|0.01889969
16:56:45|0.01889969
16:56:46|0.01889969
16:56:47|0.01889969
16:56:48|0.01889969
16:56:49|0.01889969
16:56:50|0.01889008
16:56:51|0.01889008
16:56:52|0.01889
16:56:53|0.01886563
16:56:54|0.01882874
16:56:55|0.01889008
16:56:56|0.01889008
16:56:57|0.01881434
16:56:58|0.0188026
16:56:59|0.01880207
16:57:00|0.01880207
16:57:01|0.01880207
16:57:01|0.01880207
16:57:03|0.01880207
16:57:04|0.01880207
16:57:05|0.01883433
16:57:06|0.01883433
16:57:07|0.01883433
16:57:08|0.01883433
16:57:09|0.01883433
16:57:10|0.01883433
16:57:10|0.01883433
16:57:11|0.01883433
16:57:13|0.01883433
16:57:14|0.01883433
16:57:16|0.01883433
16:57:17|0.01882474
16:57:19|0.01882474
16:57:19|0.01880207
16:57:20|0.01880207
16:57:21|0.01883433
16:57:22|0.01883785
16:57:23|0.01883785
16:57:24|0.01883785
16:57:25|0.01883433
16:57:26|0.01883433
16:57:28|0.01880287
16:57:28|0.01880287
16:57:29|0.01880287
16:57:31|0.01880287
16:57:32|0.01880287
16:57:33|0.01880287
16:57:33|0.01880287
16:57:34|0.01880287
16:57:36|0.01882725
16:57:36|0.01880207
16:57:38|0.01880207
16:57:39|0.01880001
16:57:39|0.01880001
16:57:41|0.01880001
16:57:42|0.01880001
16:57:43|0.01882595
16:57:43|0.01882595
16:57:45|0.01882
16:57:45|0.01882
16:57:47|0.01882
16:57:47|0.01882
16:57:50|0.018809
16:57:50|0.018809
16:57:51|0.018809
16:57:52|0.018809
16:57:53|0.0188249
16:57:55|0.01880963
16:57:56|0.01880963
16:57:56|0.018809
16:57:58|0.01880901
16:57:59|0.01880901
16:58:00|0.01880901
16:58:01|0.01880901
16:58:02|0.01880901
16:58:03|0.01880901
16:58:04|0.01880901
16:58:05|0.01880901
16:58:06|0.01880901
16:58:07|0.018809
16:58:08|0.018809
16:58:09|0.018809
16:58:09|0.01880919
16:58:11|0.01880919
16:58:12|0.01880919
16:58:13|0.01880901
16:58:14|0.01880901
16:58:15|0.01880901
16:58:17|0.01880901
16:58:18|0.01880901
16:58:20|0.01880901
16:58:20|0.01892452
16:58:22|0.0188712
16:58:23|0.0188712
16:58:24|0.0188712
16:58:25|0.01883059
16:58:26|0.01883059
16:58:28|0.01883059
16:58:28|0.01883059
16:58:29|0.01886414
16:58:31|0.01886414
16:58:32|0.01886414
16:58:32|0.01886045
16:58:34|0.01886045
16:58:35|0.01886045
16:58:36|0.01886045
16:58:37|0.01886045
16:58:38|0.01883234
16:58:39|0.01883234
16:58:40|0.01883234
16:58:41|0.01883234
16:58:42|0.01883234
16:58:43|0.01883234
16:58:44|0.01883234
16:58:45|0.01883234
16:58:46|0.01883234
16:58:47|0.01883234
16:58:48|0.01883234
16:58:49|0.01883234
16:58:50|0.01883234
16:58:52|0.01882873
16:58:52|0.01882873
16:58:53|0.01882873
16:58:54|0.01882872
16:58:55|0.01882872
16:58:57|0.01882872
16:58:57|0.01882738
16:58:59|0.01882738
16:58:59|0.01882738
16:59:00|0.01882738
16:59:02|0.01882738
16:59:03|0.01882872
16:59:04|0.01882872
16:59:04|0.01882872
16:59:05|0.01882872
16:59:06|0.01882872
16:59:08|0.01881266
16:59:08|0.01881266
16:59:10|0.01881266
16:59:11|0.01882593
16:59:12|0.01882593
16:59:13|0.01882593
16:59:14|0.01882593
16:59:15|0.01882528
16:59:16|0.01882528
16:59:18|0.01882528
16:59:19|0.01883097
16:59:21|0.01883097
16:59:22|0.01883097
16:59:24|0.01883097
16:59:25|0.01883097
16:59:26|0.0188254
16:59:26|0.0188254
16:59:28|0.0188254
16:59:29|0.0188254
16:59:30|0.0188254
16:59:31|0.0188254
16:59:32|0.0188254
16:59:33|0.01885781
16:59:35|0.01885781
16:59:36|0.01885781
16:59:37|0.01885781
16:59:38|0.01885781
16:59:39|0.01885781
16:59:40|0.01885781
16:59:41|0.01885781
16:59:42|0.01885781
16:59:43|0.01885781
16:59:44|0.01885781
16:59:45|0.01885781
16:59:46|0.01885779
16:59:47|0.01885779
16:59:48|0.01885779
16:59:49|0.01885779
16:59:50|0.01885907
16:59:51|0.01885907
16:59:52|0.01885907
16:59:53|0.01885907
16:59:54|0.01885907
16:59:55|0.01885907
16:59:56|0.01885907
16:59:57|0.01885907
16:59:58|0.01885907
16:59:59|0.01885907
17:00:00|0.01885907
17:00:01|0.01885907
17:00:02|0.01885907
17:00:03|0.01885907
17:00:04|0.01885907
17:00:05|0.01885907
17:00:06|0.01885913
17:00:07|0.01885913
17:00:08|0.01885913
17:00:09|0.01885913
17:00:10|0.01885913
17:00:11|0.01885913
17:00:12|0.01885907
17:00:13|0.01885907
17:00:14|0.01885907
17:00:15|0.01885907
17:00:16|0.01885907
17:00:17|0.01885698
17:00:19|0.01885698
17:00:20|0.01885697
17:00:20|0.01885697
17:00:22|0.01885697
17:00:23|0.01885697
17:00:24|0.01885697
17:00:25|0.01885907
17:00:26|0.01885907
17:00:27|0.01885907
17:00:28|0.01885907
17:00:29|0.01885907
17:00:30|0.01885907
17:00:31|0.01885907
17:00:32|0.01885907
17:00:33|0.01885907
17:00:35|0.01885907
17:00:36|0.01885907
17:00:37|0.01885907
17:00:37|0.01885907
17:00:38|0.01885907
17:00:40|0.01885907
17:00:41|0.01885698
17:00:42|0.01885605
17:00:42|0.01885605
17:00:43|0.01885605
17:00:44|0.01885605
17:00:45|0.01885605
17:00:47|0.01885605
17:00:47|0.01885605
17:00:49|0.01885605
17:00:49|0.01885605
17:00:50|0.01885525
17:00:52|0.01885
17:00:53|0.01885
17:00:54|0.01885
17:00:54|0.01885
17:00:55|0.01885835
17:00:57|0.01885835
17:00:58|0.01885001
17:00:59|0.01885001
17:00:59|0.01885558
17:01:00|0.01885605
17:01:01|0.01885605
17:01:03|0.01885605
17:01:04|0.01885605
17:01:05|0.01885605
17:01:05|0.01885619
17:01:06|0.01885619
17:01:07|0.01885619
17:01:08|0.01885619
17:01:10|0.01885619
17:01:11|0.01885605
17:01:12|0.01885605
17:01:13|0.01885605
17:01:14|0.01885859
17:01:15|0.018859
17:01:16|0.01886808
17:01:17|0.01886808
17:01:18|0.01886196
17:01:19|0.01891106
17:01:20|0.01890607
17:01:22|0.01890607
17:01:23|0.01890607
17:01:24|0.01890607
17:01:25|0.01890607
17:01:27|0.01890607
17:01:28|0.01890607
17:01:28|0.01890607
17:01:30|0.01890607
17:01:31|0.01890607
17:01:32|0.01890607
17:01:32|0.01890607
17:01:34|0.01890607
17:01:34|0.01890607
17:01:36|0.01890607
17:01:37|0.01890607
17:01:37|0.01890607
17:01:39|0.01890607
17:01:40|0.01890261
17:01:40|0.01890261
17:01:42|0.01890261
17:01:42|0.01886323
17:01:44|0.01886323
17:01:45|0.01886323
17:01:45|0.01886323
17:01:47|0.01886519
17:01:47|0.01886519
17:01:48|0.0189011
17:01:50|0.0189011
17:01:50|0.0189011
17:01:51|0.0189011
17:01:52|0.0189011
17:01:54|0.0189011
17:01:54|0.0189011
17:01:56|0.0189011
17:01:56|0.0189011
17:01:58|0.01886324
17:01:58|0.01886324
17:01:59|0.01886324
17:02:00|0.01886324
17:02:01|0.01886324
17:02:02|0.01886324
17:02:03|0.01886324
17:02:05|0.01886324
17:02:06|0.01886324
17:02:07|0.01886324
17:02:08|0.01886324
17:02:09|0.01886337
17:02:10|0.01886337
17:02:10|0.01886337
17:02:11|0.01886337
17:02:12|0.01886337
17:02:13|0.01886337
17:02:15|0.01886337
17:02:15|0.01886337
17:02:17|0.01886337
17:02:18|0.01886337
17:02:18|0.01886337
17:02:20|0.01886337
17:02:22|0.01886337
17:02:23|0.01886337
17:02:24|0.01886337
17:02:25|0.01886337
17:02:27|0.01886337
17:02:28|0.01886337
17:02:28|0.01886337
17:02:30|0.01886337
17:02:31|0.01886337
17:02:31|0.01886337
17:02:33|0.01886337
17:02:33|0.01886337
17:02:34|0.01886337
17:02:36|0.01886337
17:02:37|0.01886337
17:02:38|0.01886337
17:02:39|0.01886337
17:02:40|0.01886337
17:02:41|0.01886337
17:02:42|0.01886337
17:02:42|0.01886337
17:02:44|0.01886324
17:02:45|0.01886324
17:02:46|0.01886324
17:02:46|0.01886337
17:02:48|0.01886337
17:02:49|0.01886337
17:02:50|0.01886337
17:02:51|0.01886337
17:02:52|0.01886337
17:02:52|0.01886337
17:02:54|0.01886337
17:02:55|0.01886337
17:02:56|0.01886336
17:02:57|0.01886336
17:02:58|0.01886336
17:02:58|0.01886336
17:02:59|0.01886336
17:03:00|0.01886336
17:03:02|0.01886336
17:03:02|0.01886336
17:03:03|0.01886336
17:03:05|0.01886336
17:03:05|0.01886336
17:03:07|0.01886336
17:03:07|0.01886336
17:03:08|0.01886336
17:03:09|0.01886336
17:03:10|0.01886336
17:03:11|0.01886336
17:03:13|0.01886336
17:03:14|0.01886336
17:03:14|0.01886336
17:03:16|0.01886336
17:03:17|0.01886336
17:03:17|0.01886336
17:03:18|0.01886336
17:03:19|0.01886336
17:03:21|0.01886336
17:03:23|0.01886324
17:03:24|0.01886324
17:03:25|0.01886324
17:03:26|0.01886324
17:03:28|0.01886324
17:03:29|0.01886324
17:03:30|0.01886324
17:03:31|0.01886324
17:03:32|0.01886324
17:03:33|0.01886324
17:03:34|0.01886324
17:03:35|0.01886324
17:03:36|0.01886324
17:03:37|0.01886324
17:03:38|0.01882528
17:03:39|0.01882528
17:03:40|0.01882528
17:03:41|0.01882528
17:03:42|0.01882528
17:03:43|0.01882528
17:03:44|0.01882528
17:03:45|0.01882528
17:03:46|0.01882528
17:03:47|0.01882528
17:03:48|0.01882528
17:03:49|0.01882528
17:03:50|0.01882528
17:03:51|0.01882528
17:03:52|0.01882528
17:03:53|0.01882528
17:03:54|0.01882528
17:03:55|0.01882528
17:03:56|0.01882529
17:03:57|0.01882529
17:03:58|0.01882529
17:03:59|0.01882529
17:04:00|0.01882529
17:04:01|0.01882529
17:04:02|0.01882529
17:04:03|0.01882529
17:04:04|0.01882529
17:04:05|0.01882529
17:04:06|0.01882529
17:04:07|0.01882529
17:04:08|0.01882529
17:04:09|0.01882529
17:04:10|0.01882529
17:04:11|0.01882529
17:04:12|0.01882529
17:04:13|0.01885952
17:04:14|0.01882529
17:04:15|0.01882529
17:04:16|0.01882529
17:04:18|0.01882529
17:04:19|0.01882529
17:04:19|0.01882529
17:04:20|0.01882529
17:04:22|0.01884004
17:04:24|0.01884004
17:04:25|0.01884004
17:04:26|0.01885798
17:04:27|0.01885798
17:04:28|0.01885798
17:04:29|0.01884002
17:04:30|0.01884002
17:04:31|0.01884002
17:04:32|0.01884002
17:04:33|0.01884002
17:04:34|0.01884002
17:04:35|0.01884002
17:04:36|0.01884002
17:04:37|0.01884
17:04:38|0.01884004
17:04:39|0.01882763
17:04:40|0.01882763
17:04:41|0.01884
17:04:42|0.01884
17:04:44|0.01883951
17:04:45|0.01883951
17:04:45|0.01883951
17:04:47|0.01883951
17:04:48|0.01883951
17:04:48|0.01883951
17:04:50|0.01883951
17:04:52|0.01883951
17:04:52|0.01883951
17:04:53|0.01883951
17:04:54|0.01883951
17:04:56|0.01883951
17:04:57|0.01883951
17:04:58|0.01883973
17:04:58|0.01883973
17:04:59|0.01884
17:05:00|0.01884
17:05:02|0.01884
17:05:03|0.01884
17:05:04|0.01884
17:05:05|0.01883973
17:05:07|0.01883857
17:05:07|0.01883946
17:05:08|0.01883946
17:05:09|0.01884189
17:05:10|0.01884189
17:05:11|0.01884189
17:05:13|0.01884189
17:05:14|0.01884189
17:05:14|0.01884189
17:05:16|0.01884189
17:05:16|0.01884189
17:05:18|0.01884189
17:05:18|0.01883951
17:05:19|0.01883951
17:05:21|0.01884189
17:05:22|0.01884189
17:05:22|0.01884189
17:05:24|0.01884189
17:05:25|0.01884189
17:05:27|0.01885889
17:05:28|0.01884338
17:05:29|0.01884338
17:05:30|0.01884338
17:05:31|0.01884338
17:05:32|0.01884338
17:05:32|0.01884229
17:05:33|0.01885937
17:05:35|0.01885937
17:05:36|0.01885937
17:05:36|0.01885937
17:05:37|0.01885937
17:05:39|0.01885937
17:05:40|0.01885937
17:05:40|0.01885937
17:05:42|0.01885937
17:05:43|0.01885937
17:05:43|0.01885937
17:05:44|0.01885937
17:05:45|0.01885937
17:05:47|0.01884189
17:05:48|0.01885439
17:05:48|0.01885439
17:05:50|0.01885439
17:05:51|0.01885439
17:05:52|0.01885439
17:05:52|0.01884192
17:05:53|0.01884192
17:05:54|0.01885439
17:05:56|0.01885439
17:05:57|0.01886337
17:05:57|0.01886337
17:05:58|0.01886337
17:06:00|0.018843
17:06:00|0.018843
17:06:02|0.018843
17:06:03|0.018843
17:06:03|0.018843
17:06:04|0.01885353
17:06:06|0.01884189
17:06:07|0.01884189
17:06:07|0.01884229
17:06:09|0.01884229
17:06:09|0.01882664
17:06:10|0.018826
17:06:11|0.01882528
17:06:12|0.01882528
17:06:14|0.01882528
17:06:15|0.01882528
17:06:16|0.01882528
17:06:17|0.01882528
17:06:18|0.01882528
17:06:19|0.01883844
17:06:20|0.01883844
17:06:21|0.01883844
17:06:22|0.01882528
17:06:23|0.01883844
17:06:25|0.01883844
17:06:26|0.01883844
17:06:26|0.0188421
17:06:28|0.0188421
17:06:29|0.01882528
17:06:30|0.01882528
17:06:31|0.01882528
17:06:33|0.01882528
17:06:34|0.01882528
17:06:35|0.01882528
17:06:36|0.01882528
17:06:37|0.01882528
17:06:38|0.01882528
17:06:39|0.01882528
17:06:40|0.01882528
17:06:41|0.01883797
17:06:42|0.01883797
17:06:43|0.01882615
17:06:44|0.01882615
17:06:45|0.01882615
17:06:46|0.01882615
17:06:47|0.01883735
17:06:48|0.01882616
17:06:49|0.01882616
17:06:50|0.01882878
17:06:51|0.01883781
17:06:53|0.01883844
17:06:54|0.01883844
17:06:55|0.01882725
17:06:56|0.01882725
17:06:57|0.01882725
17:06:58|0.01883664
17:06:58|0.01883664
17:06:59|0.01883664
17:07:01|0.01883664
17:07:02|0.01883664
17:07:02|0.01883664
17:07:03|0.01883664
17:07:04|0.01883664
17:07:05|0.01883664
17:07:06|0.01883463
17:07:08|0.01883452
17:07:08|0.01883452
17:07:09|0.01883452
17:07:11|0.01882796
17:07:12|0.01882796
17:07:13|0.01882796
17:07:13|0.01882796
17:07:15|0.01882766
17:07:15|0.0188265
17:07:17|0.01882555
17:07:17|0.01882528
17:07:18|0.01882528
17:07:19|0.01882528
17:07:20|0.01882528
17:07:21|0.01882528
17:07:23|0.01882528
17:07:24|0.01882528
17:07:25|0.01883087
17:07:27|0.01883087
17:07:28|0.01883087
17:07:29|0.01883087
17:07:30|0.01883087
17:07:31|0.01883087
17:07:33|0.01883087
17:07:34|0.01883087
17:07:35|0.01883087
17:07:36|0.01882528
17:07:36|0.01882528
17:07:37|0.01865477
17:07:38|0.01869857
17:07:40|0.01869856
17:07:41|0.01866122
17:07:42|0.01862756
17:07:42|0.01871954
17:07:43|0.01871954
17:07:45|0.01871954
17:07:45|0.01872
17:07:47|0.01872
17:07:48|0.01871805
17:07:49|0.01871805
17:07:49|0.01871805
17:07:51|0.01871805
17:07:51|0.01871805
17:07:53|0.0186689
17:07:54|0.0186689
17:07:54|0.01870661
17:07:55|0.0186674
17:07:57|0.0186674
17:07:57|0.0186674
17:07:58|0.0187033
17:07:59|0.0187033
17:08:00|0.01870576
17:08:01|0.01870576
17:08:03|0.01870576
17:08:03|0.018671
17:08:05|0.018671
17:08:05|0.018671
17:08:06|0.018671
17:08:08|0.018671
17:08:09|0.01867132
17:08:10|0.01867132
17:08:11|0.01867132
17:08:12|0.01867132
17:08:13|0.01870201
17:08:14|0.01870201
17:08:16|0.01870201
17:08:17|0.01871329
17:08:18|0.01871329
17:08:19|0.01870201
17:08:20|0.01870201
17:08:21|0.01870201
17:08:22|0.01870201
17:08:23|0.01870201
17:08:24|0.01870201
17:08:25|0.01870201
17:08:27|0.01870201
17:08:28|0.01870201
17:08:29|0.01870201
17:08:30|0.01870201
17:08:32|0.01870201
17:08:33|0.01870201
17:08:34|0.01870201
17:08:35|0.01870201
17:08:36|0.01870201
17:08:36|0.01870201
17:08:38|0.01870201
17:08:39|0.01870201
17:08:39|0.0186981
17:08:41|0.0186981
17:08:42|0.01869809
17:08:42|0.0186981
17:08:43|0.0186981
17:08:45|0.0186981
17:08:46|0.0186981
17:08:47|0.0186981
17:08:48|0.0186981
17:08:49|0.01868894
17:08:50|0.01868894
17:08:51|0.01868894
17:08:52|0.01868894
17:08:53|0.01868894
17:08:54|0.01868019
17:08:55|0.01869338
17:08:56|0.01869244
17:08:57|0.01869244
17:08:58|0.01869244
17:08:59|0.01867245
17:09:00|0.01867245
17:09:02|0.01867245
17:09:03|0.01867249
17:09:03|0.01867249
17:09:04|0.01868749
17:09:05|0.01868749
17:09:06|0.01869022
17:09:08|0.01869022
17:09:08|0.01869022
17:09:09|0.01869022
17:09:10|0.01869022
17:09:12|0.01867158
17:09:13|0.01868617
17:09:13|0.01868488
17:09:15|0.01868488
17:09:16|0.01868488
17:09:17|0.01868518
17:09:18|0.01868518
17:09:19|0.01868518
17:09:20|0.01867121
17:09:21|0.01867121
17:09:22|0.0186981
17:09:23|0.0186981
17:09:24|0.01869701
17:09:26|0.01868487
17:09:27|0.01868487
17:09:29|0.01868487
17:09:29|0.01868487
17:09:30|0.01868487
17:09:32|0.01868487
17:09:34|0.01868487
17:09:35|0.01868487
17:09:36|0.01868487
17:09:37|0.0186809
17:09:37|0.01867183
17:09:39|0.01867183
17:09:40|0.01867171
17:09:41|0.01868361
17:09:42|0.01867121
17:09:43|0.01868293
17:09:44|0.01867101
17:09:45|0.01867101
17:09:46|0.01867101
17:09:47|0.01868355
17:09:48|0.01868355
17:09:49|0.01868355
17:09:50|0.01868355
17:09:51|0.01868355
17:09:52|0.01867102
17:09:53|0.01867102
17:09:54|0.01867102
17:09:55|0.01867102
17:09:56|0.01867102
17:09:57|0.01867102
17:09:58|0.01867102
17:09:59|0.01867102
17:10:00|0.01867102
17:10:01|0.01867102
17:10:02|0.01873334
17:10:03|0.0186689
17:10:04|0.0186689
17:10:05|0.01872735
17:10:06|0.01872735
17:10:07|0.01872864
17:10:08|0.0187469
17:10:09|0.01875815
17:10:10|0.01872218
17:10:11|0.01872218
17:10:12|0.01872218
17:10:13|0.01872218
17:10:14|0.01872218
17:10:15|0.01872218
17:10:16|0.01872218
17:10:17|0.01872218
17:10:18|0.01872218
17:10:19|0.01876279
17:10:20|0.01876279
17:10:21|0.01875568
17:10:22|0.01875568
17:10:23|0.01875661
17:10:24|0.01875661
17:10:25|0.01875661
17:10:26|0.01871468
17:10:27|0.01871468
17:10:28|0.01871468
17:10:29|0.01870925
17:10:30|0.01870925
17:10:31|0.01870925
17:10:32|0.01870925
17:10:33|0.01870925
17:10:34|0.01870925
17:10:36|0.01870925
17:10:37|0.01870925
17:10:37|0.01870925
17:10:39|0.01870925
17:10:40|0.01875231
17:10:41|0.01875231
17:10:42|0.01875231
17:10:43|0.01875231
17:10:44|0.01871008
17:10:45|0.01871008
17:10:46|0.01871008
17:10:47|0.01870903
17:10:48|0.01873041
17:10:49|0.01873041
17:10:50|0.0187098
17:10:51|0.01870712
17:10:52|0.01870712
17:10:53|0.01870886
17:10:54|0.01871008
17:10:55|0.01871008
17:10:56|0.01871008
17:10:57|0.01871008
17:10:58|0.01874248
17:10:59|0.01872555
17:11:00|0.01872555
17:11:01|0.01872087
17:11:02|0.01872087
17:11:03|0.01872087
17:11:04|0.01872087
17:11:05|0.01872087
17:11:06|0.01872087
17:11:07|0.01872087
17:11:08|0.01872087
17:11:09|0.01872087
17:11:10|0.01872087
17:11:11|0.01872087
17:11:12|0.01872087
17:11:13|0.01872465
17:11:14|0.01872465
17:11:15|0.01870886
17:11:16|0.018713
17:11:17|0.018713
17:11:18|0.018713
17:11:19|0.018713
17:11:21|0.01871491
17:11:21|0.01871491
17:11:23|0.01871466
17:11:23|0.01871894
17:11:25|0.01871894
17:11:25|0.01871894
17:11:26|0.01871894
17:11:28|0.01871894
17:11:29|0.01871493
17:11:31|0.01872
17:11:32|0.01872
17:11:33|0.01872
17:11:34|0.01871588
17:11:34|0.01872087
17:11:36|0.01872087
17:11:36|0.01872087
17:11:38|0.01872087
17:11:39|0.01871892
17:11:40|0.01871892
17:11:41|0.01871892
17:11:42|0.01871999
17:11:43|0.01872
17:11:44|0.01871999
17:11:45|0.01871999
17:11:46|0.01871999
17:11:47|0.01869401
17:11:48|0.01869401
17:11:49|0.01869387
17:11:50|0.01870246
17:11:51|0.01870246
17:11:52|0.01870246
17:11:53|0.018704
17:11:54|0.01870359
17:11:55|0.01870359
17:11:56|0.01870359
17:11:57|0.01870359
17:11:58|0.01870359
17:11:59|0.01870359
17:12:00|0.0187045
17:12:01|0.01871777
17:12:02|0.01871777
17:12:03|0.01871777
17:12:04|0.01871777
17:12:05|0.01871777
17:12:06|0.01871777
17:12:07|0.01871777
17:12:08|0.01871777
17:12:09|0.01871777
17:12:10|0.01871777
17:12:11|0.01871777
17:12:12|0.01871777
17:12:13|0.01871777
17:12:14|0.01871777
17:12:15|0.01871777
17:12:16|0.01871777
17:12:17|0.01871357
17:12:18|0.01871357
17:12:19|0.01871357
17:12:20|0.01871357
17:12:21|0.01871357
17:12:22|0.01869544
17:12:23|0.01869544
17:12:24|0.01869544
17:12:25|0.01869544
17:12:26|0.01869544
17:12:27|0.01869544
17:12:28|0.01869544
17:12:29|0.01869544
17:12:31|0.01869544
17:12:32|0.01869544
17:12:33|0.01869599
17:12:35|0.01869128
17:12:36|0.01869128
17:12:37|0.01869128
17:12:38|0.01869128
17:12:39|0.01867062
17:12:40|0.0186689
17:12:41|0.0186689
17:12:42|0.0186689
17:12:43|0.01866794
17:12:44|0.01866794
17:12:45|0.01865673
17:12:46|0.01865673
17:12:47|0.01865673
17:12:48|0.01865843
17:12:49|0.01865425
17:12:50|0.01863269
17:12:51|0.01863269
17:12:52|0.01862535
17:12:53|0.01857292
17:12:54|0.0185872
17:12:55|0.01856403
17:12:56|0.01864999
17:12:57|0.01865
17:12:59|0.01865
17:12:59|0.01865
17:13:01|0.01865
17:13:01|0.01865
17:13:03|0.01864999
17:13:04|0.01864999
17:13:04|0.01864999
17:13:06|0.01864999
17:13:07|0.01862014
17:13:07|0.01862014
17:13:08|0.01862014
17:13:10|0.01862014
17:13:10|0.01862014
17:13:11|0.01863114
17:13:12|0.01861824
17:13:13|0.01861824
17:13:14|0.01861658
17:13:15|0.0185836
17:13:17|0.0185836
17:13:17|0.01861846
17:13:18|0.01861691
17:13:20|0.01861691
17:13:20|0.0186
17:13:22|0.0186
17:13:22|0.0186
17:13:23|0.0186
17:13:25|0.01858208
17:13:25|0.01858208
17:13:26|0.01858208
17:13:27|0.01858208
17:13:28|0.0186
17:13:30|0.01858274
17:13:31|0.01858274
17:13:32|0.01858274
17:13:34|0.01859
17:13:34|0.01859
17:13:36|0.01859
17:13:36|0.01858274
17:13:38|0.01858274
17:13:39|0.01858274
17:13:40|0.01859
17:13:42|0.01859
17:13:43|0.01859
17:13:44|0.01859
17:13:45|0.01859
17:13:46|0.01859
17:13:47|0.0186
17:13:48|0.01860169
17:13:49|0.01860169
17:13:50|0.01860169
17:13:51|0.01860237
17:13:52|0.01860237
17:13:54|0.0186
17:13:55|0.0186
17:13:56|0.0186
17:13:57|0.0186
17:13:58|0.0186
17:13:58|0.0186
17:14:00|0.0186
17:14:01|0.0186
17:14:01|0.0186
17:14:03|0.0186
17:14:03|0.01861558
17:14:04|0.01861558
17:14:05|0.01860186
17:14:06|0.01861691
17:14:08|0.01862014
17:14:08|0.01862544
17:14:09|0.01865
17:14:11|0.01865
17:14:12|0.01865
17:14:12|0.01865
17:14:13|0.01865
17:14:14|0.01865
17:14:16|0.01865425
17:14:17|0.01869387
17:14:18|0.01869387
17:14:18|0.01869387
17:14:19|0.01869387
17:14:20|0.01869387
17:14:22|0.01869387
17:14:22|0.01869387
17:14:24|0.01869387
17:14:24|0.01869387
17:14:25|0.01869387
17:14:27|0.01869387
17:14:28|0.01869387
17:14:28|0.01869387
17:14:30|0.01869387
17:14:31|0.01869387
17:14:33|0.01869387
17:14:34|0.0186874
17:14:35|0.0186874
17:14:37|0.0186874
17:14:38|0.0186874
17:14:39|0.0186874
17:14:40|0.01862037
17:14:41|0.01862037
17:14:42|0.01862037
17:14:43|0.01862037
17:14:45|0.01870873
17:14:46|0.01870873
17:14:47|0.01870873
17:14:48|0.01870873
17:14:48|0.01870873
17:14:50|0.01870873
17:14:51|0.01870873
17:14:51|0.01870873
17:14:52|0.01870873
17:14:54|0.01870873
17:14:55|0.01870873
17:14:56|0.01870873
17:14:57|0.01870873
17:14:58|0.01870873
17:14:59|0.0187099
17:15:00|0.0187099
17:15:01|0.0187099
17:15:02|0.0187099
17:15:03|0.0187099
17:15:04|0.0187099
17:15:05|0.01872087
17:15:06|0.01872087
17:15:07|0.01869311
17:15:08|0.01869311
17:15:09|0.01869311
17:15:10|0.01877551
17:15:11|0.01883887
17:15:12|0.01875076
17:15:13|0.01874148
17:15:14|0.01874148
17:15:15|0.01873692
17:15:16|0.01879902
17:15:17|0.01877551
17:15:18|0.01877551
17:15:19|0.01877551
17:15:20|0.01877695
17:15:21|0.01877552
17:15:22|0.01877678
17:15:23|0.0188
17:15:24|0.01880645
17:15:25|0.01880645
17:15:26|0.0189
17:15:27|0.0189
17:15:28|0.01884984
17:15:29|0.01881888
17:15:30|0.0188193
17:15:31|0.01881698
17:15:32|0.01883549
17:15:33|0.01884071
17:15:35|0.01882647
17:15:36|0.01882647
17:15:37|0.01882647
17:15:38|0.01884071
17:15:39|0.01884071
17:15:40|0.01884072
17:15:41|0.01884072
17:15:43|0.01884072
17:15:43|0.01884072
17:15:45|0.01884072
17:15:46|0.01884072
17:15:46|0.01884072
17:15:48|0.01884072
17:15:49|0.01884791
17:15:49|0.01881888
17:15:51|0.01881888
17:15:51|0.01881888
17:15:52|0.01881888
17:15:54|0.01884791
17:15:54|0.01884791
17:15:56|0.01884791
17:15:57|0.0188189
17:15:58|0.0188189
17:15:58|0.0188189
17:15:59|0.01884669
17:16:01|0.01884984
17:16:02|0.01884984
17:16:03|0.01884984
17:16:03|0.01884984
17:16:05|0.01884984
17:16:06|0.01884984
17:16:06|0.01884984
17:16:08|0.01884771
17:16:08|0.0189
17:16:10|0.01887063
17:16:10|0.01888819
17:16:11|0.0188972
17:16:13|0.0188972
17:16:14|0.01885871
17:16:15|0.01885871
17:16:16|0.01885871
17:16:17|0.01889778
17:16:18|0.01889778
17:16:19|0.01889778
17:16:20|0.01889778
17:16:21|0.01889778
17:16:22|0.01889778
17:16:23|0.01886243
17:16:24|0.01886243
17:16:25|0.01886243
17:16:26|0.01886242
17:16:27|0.01886242
17:16:28|0.01886242
17:16:29|0.01886242
17:16:30|0.01889778
17:16:31|0.01889545
17:16:32|0.01889545
17:16:33|0.01889778
17:16:35|0.01889778
17:16:36|0.01889778
17:16:38|0.01889778
17:16:39|0.01887408
17:16:40|0.01887408
17:16:40|0.01889629
17:16:42|0.01889629
17:16:42|0.01889629
17:16:44|0.01889629
17:16:44|0.01886401
17:16:46|0.01886401
17:16:47|0.01886401
17:16:48|0.01886401
17:16:49|0.01886401
17:16:50|0.01886401
17:16:50|0.01886401
17:16:51|0.01886401
17:16:53|0.01889387
17:16:54|0.01889545
17:16:55|0.01889545
17:16:56|0.01889349
17:16:57|0.01889349
17:16:58|0.01889349
17:16:59|0.01889349
17:17:00|0.01889349
17:17:01|0.0188923
17:17:02|0.0188923
17:17:03|0.0188923
17:17:04|0.0188923
17:17:05|0.0188923
17:17:06|0.0188923
17:17:07|0.0188923
17:17:08|0.01889132
17:17:09|0.01889132
17:17:10|0.01889132
17:17:11|0.018867
17:17:12|0.01889132
17:17:13|0.01889132
17:17:14|0.01889132
17:17:15|0.01889132
17:17:16|0.01889132
17:17:17|0.01889133
17:17:18|0.01889133
17:17:19|0.01889132
17:17:20|0.01889132
17:17:21|0.01889132
17:17:22|0.01889132
17:17:23|0.01889132
17:17:24|0.01889132
17:17:25|0.01889132
17:17:26|0.01889132
17:17:27|0.01889132
17:17:28|0.01889132
17:17:29|0.01889132
17:17:30|0.01889132
17:17:31|0.01889132
17:17:32|0.01889132
17:17:33|0.01889132
17:17:34|0.01889132
17:17:35|0.01889132
17:17:36|0.01889132
17:17:38|0.01889132
17:17:39|0.01889132
17:17:40|0.01889132
17:17:41|0.01889132
17:17:42|0.01889339
17:17:43|0.01891594
17:17:44|0.01891594
17:17:45|0.01891594
17:17:46|0.01889139
17:17:47|0.01889132
17:17:48|0.01889132
17:17:49|0.01889132
17:17:51|0.01889132
17:17:51|0.01889132
17:17:53|0.01889132
17:17:53|0.0188174
17:17:54|0.01889327
17:17:55|0.01889327
17:17:56|0.01889327
17:17:58|0.01889327
17:17:59|0.01889327
17:18:00|0.01889327
17:18:01|0.01889327
17:18:01|0.01896794
17:18:02|0.01896794
17:18:03|0.01896794
17:18:04|0.01893928
17:18:06|0.01893928
17:18:07|0.01885714
17:18:08|0.01885714
17:18:09|0.01885714
17:18:10|0.01881851
17:18:11|0.01881851
17:18:12|0.01881851
17:18:13|0.01881851
17:18:14|0.01881851
17:18:15|0.01881851
17:18:16|0.01881954
17:18:17|0.01880101
17:18:18|0.01880101
17:18:19|0.01880101
17:18:20|0.01880101
17:18:21|0.01880101
17:18:22|0.01880101
17:18:23|0.01880101
17:18:24|0.01880101
17:18:25|0.01880101
17:18:26|0.0188174
17:18:27|0.0188174
17:18:28|0.0188174
17:18:29|0.01884835
17:18:30|0.01884835
17:18:31|0.01884836
17:18:32|0.01886439
17:18:33|0.01890441
17:18:34|0.01890441
17:18:35|0.01890441
17:18:37|0.01893872
17:18:38|0.01893871
17:18:39|0.01887261
17:18:40|0.01887261
17:18:41|0.01893398
17:18:42|0.01893398
17:18:44|0.01887234
17:18:44|0.01887234
17:18:45|0.01887234
17:18:46|0.01887234
17:18:47|0.01887234
17:18:49|0.01887234
17:18:49|0.01887234
17:18:50|0.01887234
17:18:52|0.01887234
17:18:53|0.01887234
17:18:54|0.01887234
17:18:55|0.01887234
17:18:55|0.01887234
17:18:56|0.01887234
17:18:58|0.01887234
17:18:58|0.01887234
17:19:00|0.01887234
17:19:01|0.01886635
17:19:02|0.01886635
17:19:02|0.01886635
17:19:03|0.01886635
17:19:04|0.01883254
17:19:06|0.01883254
17:19:06|0.01883254
17:19:08|0.01883254
17:19:09|0.01883254
17:19:10|0.01883391
17:19:11|0.01885049
17:19:12|0.01885049
17:19:13|0.01885049
17:19:14|0.01885049
17:19:15|0.01885049
17:19:16|0.01885049
17:19:17|0.01883391
17:19:18|0.01883391
17:19:19|0.01883389
17:19:20|0.01877923
17:19:21|0.01887234
17:19:22|0.01887234
17:19:24|0.01880972
17:19:24|0.01880972
17:19:26|0.01880972
17:19:26|0.01880972
17:19:27|0.01880972
17:19:28|0.01880972
17:19:29|0.01880972
17:19:30|0.01885186
17:19:31|0.01885186
17:19:32|0.01885186
17:19:33|0.01885186
17:19:35|0.01885186
17:19:35|0.01885186
17:19:37|0.01887234
17:19:38|0.01883715
17:19:39|0.01883715
17:19:41|0.01883715
17:19:42|0.01890379
17:19:43|0.01890379
17:19:45|0.01890379
17:19:46|0.01890379
17:19:47|0.01890379
17:19:48|0.01890379
17:19:49|0.01890379
17:19:50|0.01890379
17:19:51|0.01890379
17:19:52|0.01890379
17:19:54|0.01890379
17:19:55|0.01890379
17:19:56|0.01885734
17:19:57|0.01885734
17:19:58|0.01885734
17:19:59|0.01885734
17:20:00|0.01885734
17:20:01|0.01885734
17:20:02|0.01885733
17:20:03|0.01885733
17:20:04|0.01885733
17:20:05|0.01885733
17:20:06|0.01885733
17:20:07|0.01885733
17:20:08|0.01885733
17:20:09|0.01885733
17:20:10|0.01885733
17:20:11|0.01885913
17:20:12|0.01885913
17:20:13|0.01885913
17:20:15|0.01885913
17:20:15|0.01885913
17:20:16|0.01885913
17:20:17|0.01885913
17:20:18|0.01885913
17:20:20|0.01885913
17:20:20|0.01885913
17:20:21|0.01885913
17:20:22|0.01885913
17:20:23|0.01885913
17:20:24|0.01885913
17:20:25|0.01885913
17:20:27|0.01885602
17:20:27|0.01885602
17:20:28|0.01885602
17:20:30|0.01885602
17:20:30|0.01885602
17:20:32|0.01885602
17:20:32|0.01885602
17:20:33|0.01882609
17:20:35|0.01882955
17:20:36|0.01886183
17:20:37|0.01886183
17:20:38|0.01883631
17:20:40|0.01883631
17:20:41|0.01883631
17:20:43|0.01883631
17:20:44|0.01883631
17:20:44|0.01883631
17:20:46|0.01889405
17:20:47|0.01889405
17:20:47|0.01889405
17:20:49|0.01889405
17:20:49|0.01889405
17:20:51|0.01889405
17:20:52|0.01889405
17:20:53|0.01889405
17:20:54|0.01889405
17:20:55|0.01889405
17:20:56|0.01889405
17:20:57|0.01889405
17:20:58|0.01889405
17:20:59|0.01889405
17:21:00|0.0188873
17:21:01|0.0188873
17:21:02|0.0188873
17:21:04|0.0188873
17:21:05|0.0188873
17:21:06|0.0188873
17:21:06|0.0188873
17:21:08|0.0188873
17:21:09|0.0188873
17:21:10|0.01887783
17:21:11|0.01887783
17:21:12|0.01887783
17:21:12|0.01887783
17:21:13|0.01887783
17:21:14|0.01887783
17:21:15|0.01887783
17:21:16|0.01887783
17:21:18|0.01887783
17:21:19|0.01887783
17:21:20|0.01887783
17:21:21|0.01887783
17:21:22|0.01887783
17:21:23|0.01887783
17:21:24|0.01887783
17:21:25|0.01887783
17:21:26|0.01887783
17:21:27|0.01887783
17:21:28|0.01884759
17:21:29|0.01884759
17:21:30|0.01884759
17:21:31|0.01884759
17:21:32|0.01884759
17:21:33|0.01884759
17:21:34|0.01884759
17:21:35|0.01884759
17:21:36|0.01884759
17:21:37|0.01884759
17:21:38|0.01884759
17:21:40|0.01884759
17:21:41|0.01887783
17:21:42|0.01887783
17:21:44|0.01887783
17:21:45|0.01887783
17:21:46|0.01887783
17:21:47|0.01887783
17:21:48|0.01887783
17:21:49|0.01887783
17:21:50|0.01887783
17:21:51|0.01887873
17:21:52|0.01887873
17:21:53|0.01887873
17:21:54|0.01887873
17:21:55|0.01887783
17:21:56|0.01887783
17:21:57|0.01887783
17:21:58|0.01887783
17:21:59|0.01887783
17:22:00|0.01887783
17:22:01|0.01887783
17:22:02|0.01887783
17:22:03|0.01887783
17:22:04|0.01887783
17:22:05|0.01887783
17:22:06|0.01887783
17:22:07|0.01888658
17:22:08|0.01888658
17:22:09|0.01888658
17:22:10|0.01888658
17:22:11|0.01887621
17:22:12|0.01887621
17:22:13|0.01887621
17:22:14|0.01887621
17:22:15|0.01887873
17:22:16|0.01887873
17:22:17|0.01887873
17:22:18|0.01887873
17:22:19|0.01887873
17:22:20|0.01887873
17:22:21|0.01887873
17:22:22|0.01887873
17:22:23|0.01887873
17:22:24|0.01887873
17:22:25|0.01887873
17:22:26|0.01887873
17:22:27|0.01887873
17:22:28|0.01887873
17:22:29|0.01887873
17:22:30|0.01887873
17:22:31|0.01887873
17:22:32|0.01887873
17:22:33|0.01887873
17:22:34|0.01885913
17:22:35|0.01885913
17:22:36|0.01885913
17:22:37|0.01885913
17:22:38|0.01885913
17:22:39|0.01885913
17:22:41|0.01885913
17:22:42|0.01885913
17:22:43|0.01885913
17:22:44|0.01885913
17:22:45|0.01885913
17:22:46|0.01885913
17:22:47|0.01885913
17:22:48|0.01885913
17:22:49|0.01885913
17:22:50|0.01885913
17:22:51|0.01882803
17:22:52|0.01882803
17:22:53|0.01882803
17:22:54|0.01882803
17:22:55|0.01882803
17:22:56|0.01882803
17:22:57|0.01880848
17:22:58|0.01880848
17:22:59|0.01880848
17:23:00|0.01880848
17:23:01|0.01882803
17:23:02|0.01882803
17:23:03|0.01882803
17:23:04|0.01881251
17:23:05|0.01881251
17:23:06|0.01881251
17:23:07|0.01881251
17:23:08|0.01881251
17:23:09|0.01881251
17:23:10|0.01881251
17:23:11|0.01882803
17:23:13|0.01882803
17:23:13|0.01882803
17:23:14|0.01882803
17:23:15|0.01882802
17:23:16|0.01882802
17:23:17|0.01882802
17:23:18|0.0188159
17:23:19|0.01881542
17:23:20|0.01881542
17:23:21|0.01881542
17:23:23|0.01881542
17:23:23|0.01881542
17:23:24|0.01881576
17:23:25|0.01881576
17:23:26|0.01881576
17:23:27|0.01881576
17:23:28|0.0188159
17:23:29|0.0188159
17:23:30|0.0188159
17:23:32|0.0188159
17:23:33|0.0188159
17:23:33|0.01882803
17:23:35|0.01882803
17:23:35|0.018818
17:23:36|0.018818
17:23:37|0.018818
17:23:39|0.018818
17:23:40|0.018818
17:23:42|0.01882803
17:23:43|0.01882803
17:23:45|0.01882803
17:23:46|0.01882803
17:23:47|0.01882803
17:23:48|0.01882803
17:23:49|0.01882803
17:23:49|0.01882803
17:23:50|0.01882803
17:23:52|0.01882803
17:23:52|0.01882803
17:23:54|0.01882803
17:23:55|0.01882803
17:23:56|0.01882803
17:23:57|0.01882803
17:23:58|0.01882803
17:23:59|0.01882803
17:24:00|0.01882803
17:24:01|0.01882803
17:24:02|0.01882803
17:24:03|0.01882803
17:24:04|0.01882803
17:24:05|0.01882803
17:24:06|0.01882803
17:24:07|0.01882803
17:24:08|0.01882803
17:24:09|0.01882678
17:24:10|0.01881822
17:24:11|0.01881822
17:24:12|0.01881822
17:24:13|0.01881822
17:24:14|0.01882678
17:24:15|0.01882678
17:24:16|0.01882678
17:24:17|0.01882678
17:24:18|0.01882678
17:24:19|0.01882678
17:24:20|0.01882678
17:24:21|0.01882678
17:24:23|0.01882678
17:24:23|0.01882678
17:24:25|0.01882678
17:24:26|0.01882678
17:24:26|0.01882678
17:24:28|0.01882678
17:24:29|0.01882678
17:24:30|0.01882678
17:24:31|0.0188262
17:24:32|0.0188262
17:24:33|0.0188262
17:24:34|0.01886786
17:24:35|0.01886786
17:24:36|0.01886786
17:24:37|0.01886786
17:24:38|0.01886786
17:24:39|0.01886786
17:24:40|0.01886786
17:24:41|0.01886786
17:24:43|0.01886786
17:24:44|0.01886786
17:24:45|0.01886786
17:24:46|0.01886786
17:24:47|0.01886786
17:24:49|0.01886786
17:24:50|0.01886786
17:24:51|0.01886786
17:24:53|0.01886786
17:24:54|0.01886786
17:24:55|0.01878678
17:24:56|0.01878678
17:24:57|0.01878678
17:24:58|0.01878678
17:24:59|0.01878678
17:25:00|0.01878678
17:25:01|0.01880328
17:25:02|0.01880328
17:25:03|0.01885681
17:25:03|0.01885681
17:25:04|0.01885681
17:25:06|0.01885681
17:25:07|0.01886083
17:25:07|0.01886083
17:25:08|0.01886083
17:25:10|0.01886083
17:25:10|0.01886785
17:25:11|0.01886785
17:25:12|0.01886785
17:25:14|0.01886785
17:25:14|0.01886785
17:25:15|0.01886785
17:25:17|0.01886785
17:25:18|0.01886785
17:25:18|0.01886785
17:25:20|0.01886785
17:25:21|0.01886785
17:25:21|0.01886785
17:25:23|0.01886785
17:25:24|0.01886785
17:25:25|0.01886785
17:25:26|0.01886785
17:25:27|0.01886785
17:25:28|0.01886785
17:25:29|0.01886785
17:25:30|0.01886785
17:25:31|0.01886785
17:25:32|0.01886785
17:25:33|0.01886785
17:25:34|0.01886785
17:25:35|0.01886785
17:25:36|0.01886785
17:25:37|0.01886785
17:25:38|0.01886785
17:25:39|0.01886785
17:25:40|0.01886785
17:25:41|0.01886785
17:25:42|0.01886785
17:25:44|0.01886787
17:25:45|0.01886787
17:25:46|0.01886787
17:25:47|0.01886785
17:25:48|0.01886785
17:25:49|0.01887873
17:25:50|0.01887873
17:25:51|0.01887873
17:25:52|0.0189
17:25:54|0.0189
17:25:55|0.0189
17:25:56|0.0189
17:25:57|0.0189
17:25:58|0.0189001
17:26:00|0.0189001
17:26:00|0.0189001
17:26:02|0.01886049
17:26:03|0.01886049
17:26:04|0.01891595
17:26:05|0.01891595
17:26:06|0.01891595
17:26:07|0.01892008
17:26:08|0.01899999
17:26:09|0.01899999
17:26:10|0.01897587
17:26:11|0.01897587
17:26:12|0.01897587
17:26:14|0.01897587
17:26:15|0.01897587
17:26:16|0.01891879
17:26:16|0.01891201
17:26:17|0.01895956
17:26:19|0.01895956
17:26:20|0.01895956
17:26:21|0.01895956
17:26:22|0.01895956
17:26:23|0.01895956
17:26:24|0.01899961
17:26:25|0.01895988
17:26:26|0.01895988
17:26:27|0.01895988
17:26:28|0.01895988
17:26:29|0.01895988
17:26:30|0.01895988
17:26:32|0.019
17:26:32|0.01895988
17:26:33|0.01895988
17:26:35|0.01895956
17:26:35|0.01899685
17:26:36|0.01899685
17:26:37|0.01899685
17:26:39|0.01899685
17:26:39|0.01896188
17:26:40|0.01896188
17:26:41|0.01899545
17:26:42|0.01899545
17:26:44|0.01899545
17:26:46|0.0189636
17:26:47|0.0189636
17:26:48|0.0189636
17:26:50|0.01899564
17:26:51|0.01899564
17:26:52|0.01899564
17:26:53|0.01896188
17:26:54|0.01899353
17:26:55|0.01899353
17:26:56|0.01899353
17:26:57|0.01899353
17:26:58|0.01899353
17:26:59|0.01899353
17:27:00|0.01898546
17:27:01|0.01898546
17:27:02|0.01898546
17:27:03|0.01898177
17:27:04|0.01898177
17:27:05|0.01898177
17:27:06|0.01898177
17:27:07|0.01898177
17:27:08|0.01898177
17:27:09|0.01898177
17:27:10|0.01898177
17:27:11|0.01898176
17:27:12|0.01898267
17:27:13|0.01898267
17:27:14|0.01898267
17:27:15|0.01898267
17:27:16|0.01898267
17:27:17|0.019
17:27:18|0.019
17:27:19|0.019
17:27:20|0.019
17:27:21|0.019
17:27:22|0.019
17:27:23|0.019
17:27:24|0.019
17:27:25|0.019
17:27:26|0.019
17:27:27|0.019
17:27:28|0.01901
17:27:29|0.01898577
17:27:30|0.01898577
17:27:31|0.01901264
17:27:32|0.019
17:27:33|0.01901486
17:27:34|0.0190204
17:27:35|0.01903738
17:27:36|0.01901291
17:27:37|0.01908861
17:27:38|0.01929159
17:27:39|0.01921663
17:27:40|0.01921882
17:27:41|0.01918367
17:27:42|0.01921663
17:27:43|0.01921663
17:27:44|0.01921663
17:27:46|0.01921663
17:27:46|0.01921663
17:27:48|0.01913406
17:27:49|0.01913406
17:27:50|0.01919148
17:27:52|0.01917568
17:27:53|0.01910607
17:27:54|0.01910971
17:27:56|0.0191738
17:27:57|0.0191738
17:27:57|0.0191738
17:27:58|0.01913406
17:28:00|0.01910206
17:28:01|0.01910206
17:28:01|0.01910206
17:28:03|0.01910206
17:28:04|0.01910206
17:28:05|0.01910206
17:28:06|0.01917567
17:28:07|0.01913406
17:28:08|0.01913406
17:28:08|0.01917765
17:28:09|0.01931999
17:28:11|0.01921645
17:28:11|0.01924943
17:28:13|0.01922942
17:28:13|0.01922127
17:28:15|0.01921757
17:28:15|0.01928784
17:28:17|0.01922612
17:28:18|0.01922612
17:28:18|0.01929122
17:28:19|0.01923958
17:28:20|0.01923958
17:28:21|0.0193
17:28:22|0.01926634
17:28:24|0.01929122
17:28:24|0.01924582
17:28:26|0.01928914
17:28:27|0.01924055
17:28:28|0.01924777
17:28:29|0.01928626
17:28:30|0.01924965
17:28:31|0.01918384
17:28:32|0.01918384
17:28:33|0.01918384
17:28:34|0.01918384
17:28:35|0.01921218
17:28:36|0.01924462
17:28:37|0.01924462
17:28:38|0.01924461
17:28:39|0.01921566
17:28:40|0.01921566
17:28:41|0.0192431
17:28:42|0.01924003
17:28:43|0.01923282
17:28:44|0.01924002
17:28:45|0.01923968
17:28:47|0.01924777
17:28:48|0.0192505
17:28:49|0.01925286
17:28:50|0.01925286
17:28:52|0.01925411
17:28:53|0.01931928
17:28:54|0.01931926
17:28:56|0.01925882
17:28:57|0.01925882
17:28:58|0.01925425
17:28:59|0.01925425
17:29:00|0.01925425
17:29:01|0.01925425
17:29:02|0.0192621
17:29:04|0.0193054
17:29:04|0.0193054
17:29:05|0.01926618
17:29:07|0.01926618
17:29:07|0.01925425
17:29:09|0.01933673
17:29:10|0.01933673
17:29:11|0.01927015
17:29:11|0.01927015
17:29:12|0.01937
17:29:14|0.01937
17:29:15|0.01937
17:29:16|0.01937
17:29:16|0.01937
17:29:18|0.01937001
17:29:18|0.01936991
17:29:19|0.01936991
17:29:21|0.01936991
17:29:22|0.01936991
17:29:22|0.01936991
17:29:23|0.01933561
17:29:24|0.01933561
17:29:25|0.01938775
17:29:27|0.01932236
17:29:27|0.01931847
17:29:28|0.01937015
17:29:29|0.01938397
17:29:31|0.01937041
17:29:31|0.01937041
17:29:32|0.01937041
17:29:34|0.01937
17:29:35|0.01937
17:29:36|0.01938106
17:29:37|0.01938106
17:29:38|0.01938106
17:29:39|0.0193678
17:29:40|0.0193678
17:29:41|0.0193678
17:29:42|0.0193678
17:29:43|0.0193678
17:29:44|0.01939901
17:29:46|0.0193691
17:29:47|0.01939877
17:29:49|0.0193691
17:29:49|0.01939877
17:29:50|0.01939877
17:29:52|0.01939877
17:29:52|0.01939877
17:29:54|0.01937889
17:29:55|0.01939877
17:29:56|0.01940311
17:29:58|0.01940999
17:29:58|0.01940999
17:30:00|0.01939542
17:30:01|0.01939542
17:30:01|0.01939542
17:30:02|0.01941
17:30:03|0.01939804
17:30:05|0.01941
17:30:05|0.01941
17:30:07|0.01941
17:30:07|0.01939717
17:30:08|0.0194
17:30:10|0.0194
17:30:11|0.0194
17:30:12|0.0194
17:30:13|0.0194
17:30:14|0.01940588
17:30:15|0.01941
17:30:16|0.01941342
17:30:17|0.01941342
17:30:18|0.01941342
17:30:19|0.01945
17:30:20|0.01940001
17:30:21|0.01941342
17:30:22|0.01941342
17:30:23|0.0194
17:30:24|0.01943926
17:30:25|0.01943926
17:30:26|0.01940633
17:30:27|0.01947584
17:30:28|0.01947584
17:30:29|0.01940888
17:30:30|0.01940614
17:30:31|0.01940614
17:30:32|0.01945854
17:30:33|0.01940618
17:30:34|0.01940312
17:30:35|0.01940302
17:30:36|0.01940302
17:30:37|0.01945778
17:30:38|0.01945778
17:30:39|0.01945778
17:30:40|0.01940001
17:30:41|0.01940001
17:30:42|0.01940001
17:30:44|0.01945546
17:30:44|0.01945546
17:30:45|0.01945546
17:30:46|0.01940001
17:30:48|0.01940001
17:30:49|0.01940001
17:30:51|0.0194
17:30:52|0.0194
17:30:53|0.0194
17:30:54|0.01940535
17:30:56|0.01940535
17:30:57|0.01940535
17:30:58|0.01940535
17:30:59|0.0194
17:31:00|0.0194
17:31:00|0.0194
17:31:01|0.0194
17:31:03|0.0194
17:31:03|0.0194
17:31:04|0.0194
17:31:06|0.01940535
17:31:06|0.01940535
17:31:07|0.01940535
17:31:09|0.01940535
17:31:09|0.01940535
17:31:11|0.01940535
17:31:11|0.01940535
17:31:13|0.0194
17:31:13|0.0194
17:31:14|0.0194
17:31:15|0.0194
17:31:16|0.0194
17:31:17|0.0194
17:31:19|0.0194
17:31:19|0.0194
17:31:21|0.01934871
17:31:22|0.01934871
17:31:23|0.01934693
17:31:23|0.01934693
17:31:24|0.0193572
17:31:25|0.01926539
17:31:27|0.0192654
17:31:28|0.0192654
17:31:29|0.0192654
17:31:30|0.0192654
17:31:31|0.01926531
17:31:31|0.01926531
17:31:32|0.01926531
17:31:33|0.01926531
17:31:35|0.01926531
17:31:35|0.01927061
17:31:36|0.01927108
17:31:38|0.01927108
17:31:38|0.01927845
17:31:39|0.01927422
17:31:41|0.01927422
17:31:41|0.0192653
17:31:42|0.01919312
17:31:43|0.01919312
17:31:44|0.01919312
17:31:45|0.01919312
17:31:46|0.01919312
17:31:47|0.01919312
17:31:48|0.01919318
17:31:50|0.01925835
17:31:51|0.01919624
17:31:52|0.01919319
17:31:53|0.01919319
17:31:54|0.01919319
17:31:55|0.01919319
17:31:56|0.01919319
17:31:57|0.01919319
17:31:58|0.01919319
17:31:59|0.01919319
17:32:00|0.01919319
17:32:01|0.01925075
17:32:02|0.0191959
17:32:03|0.0191959
17:32:04|0.0191959
17:32:05|0.01925249
17:32:06|0.01925249
17:32:07|0.01925249
17:32:08|0.01920088
17:32:09|0.01918367
17:32:10|0.01914911
17:32:11|0.01914911
17:32:12|0.01914911
17:32:13|0.01914911
17:32:14|0.01914911
17:32:15|0.01914911
17:32:16|0.01914911
17:32:17|0.01914911
17:32:18|0.01915969
17:32:19|0.01915969
17:32:20|0.01915969
17:32:21|0.01915969
17:32:22|0.01914325
17:32:23|0.01914325
17:32:24|0.01914325
17:32:26|0.01914325
17:32:27|0.0191198
17:32:27|0.0191198
17:32:28|0.01916621
17:32:29|0.01918505
17:32:31|0.01912218
17:32:31|0.01912218
17:32:32|0.01912218
17:32:34|0.01916237
17:32:34|0.01912025
17:32:36|0.01912025
17:32:36|0.01912025
17:32:37|0.01912025
17:32:38|0.01912025
17:32:39|0.01912025
17:32:41|0.01912173
17:32:41|0.01912173
17:32:42|0.01912173
17:32:44|0.01912173
17:32:44|0.01912173
17:32:45|0.01912173
17:32:46|0.01912173
17:32:47|0.01912173
17:32:48|0.01912173
17:32:50|0.01912173
17:32:51|0.01912173
17:32:52|0.01912173
17:32:53|0.01912173
17:32:54|0.01912025
17:32:56|0.01912025
17:32:57|0.01912025
17:32:57|0.01912025
17:32:58|0.01912025
17:33:00|0.01912025
17:33:00|0.01912025
17:33:02|0.01912025
17:33:03|0.01912025
17:33:04|0.01912025
17:33:05|0.01912025
17:33:06|0.01912025
17:33:07|0.01912025
17:33:08|0.01912025
17:33:09|0.01911982
17:33:10|0.01911982
17:33:11|0.01911982
17:33:12|0.01912025
17:33:13|0.01911981
17:33:14|0.01908191
17:33:15|0.01907
17:33:16|0.01907
17:33:17|0.01907
17:33:18|0.01907
17:33:19|0.01907
17:33:20|0.01906999
17:33:21|0.01906999
17:33:22|0.01906999
17:33:23|0.01906999
17:33:24|0.01906999
17:33:25|0.01906498
17:33:26|0.01906498
17:33:27|0.01906498
17:33:28|0.01906498
17:33:29|0.01906497
17:33:30|0.01906497
17:33:31|0.01906497
17:33:32|0.01906497
17:33:33|0.01902001
17:33:34|0.01902001
17:33:35|0.01902001
17:33:37|0.01905124
17:33:37|0.01905124
17:33:38|0.01905124
17:33:39|0.01905124
17:33:40|0.01905124
17:33:41|0.01905124
17:33:42|0.01906753
17:33:43|0.01906753
17:33:45|0.01906753
17:33:46|0.01906753
17:33:47|0.01906753
17:33:47|0.01905176
17:33:49|0.01905176
17:33:49|0.01905176
17:33:51|0.01906901
17:33:52|0.01906999
17:33:54|0.01905234
17:33:54|0.01905234
17:33:56|0.01905234
17:33:58|0.01906999
17:33:59|0.01906999
17:34:00|0.01906929
17:34:00|0.01906929
17:34:01|0.01906929
17:34:03|0.01906929
17:34:04|0.01907
17:34:04|0.01907
17:34:05|0.01906999
17:34:07|0.01906999
17:34:07|0.01907
17:34:08|0.01907
17:34:10|0.01907
17:34:11|0.01907
17:34:12|0.01907
17:34:13|0.01907
17:34:14|0.01907
17:34:14|0.01907
17:34:15|0.01907
17:34:17|0.01907
17:34:18|0.01907
17:34:18|0.01907
17:34:20|0.01907
17:34:21|0.01907
17:34:21|0.01907
17:34:23|0.01907
17:34:24|0.01907
17:34:24|0.01907
17:34:25|0.01907
17:34:26|0.01907
17:34:28|0.01907
17:34:28|0.01907
17:34:29|0.01907
17:34:30|0.01907
17:34:31|0.01907
17:34:32|0.01907
17:34:34|0.01907
17:34:34|0.01907
17:34:35|0.01907
17:34:36|0.01907
17:34:37|0.019053
17:34:39|0.019053
17:34:39|0.019053
17:34:41|0.019053
17:34:42|0.01907
17:34:42|0.01907
17:34:43|0.01904895
17:34:44|0.01904895
17:34:45|0.01904895
17:34:46|0.01904895
17:34:47|0.01904895
17:34:48|0.01904895
17:34:50|0.01904895
17:34:50|0.01904895
17:34:52|0.01904895
17:34:54|0.01904895
17:34:55|0.01904895
17:34:56|0.01905
17:34:57|0.01905
17:34:58|0.01905
17:34:59|0.01905
17:35:00|0.01905
17:35:01|0.01905
17:35:02|0.01905
17:35:03|0.01905
17:35:04|0.01905
17:35:05|0.01905
17:35:06|0.01905
17:35:07|0.01902525
17:35:08|0.01905
17:35:09|0.01905
17:35:10|0.01907
17:35:11|0.01907
17:35:12|0.01907
17:35:13|0.01907
17:35:14|0.01907
17:35:15|0.01907
17:35:16|0.01918367
17:35:17|0.01911283
17:35:18|0.01911283
17:35:19|0.01913118
17:35:20|0.01913118
17:35:22|0.01913118
17:35:23|0.01913118
17:35:23|0.01913118
17:35:25|0.01913118
17:35:26|0.01913118
17:35:27|0.01913118
17:35:28|0.01913404
17:35:29|0.01913404
17:35:29|0.01913404
17:35:31|0.01913404
17:35:32|0.01913404
17:35:32|0.01921941
17:35:33|0.01921941
17:35:34|0.01921941
17:35:36|0.01921941
17:35:36|0.01921941
17:35:37|0.01921941
17:35:39|0.01921941
17:35:39|0.01921941
17:35:40|0.01921941
17:35:41|0.01921941
17:35:42|0.01921941
17:35:43|0.01915097
17:35:44|0.01921374
17:35:45|0.01921374
17:35:46|0.01921374
17:35:48|0.01921374
17:35:49|0.01921374
17:35:49|0.01921374
17:35:50|0.01914023
17:35:52|0.01914023
17:35:53|0.01914023
17:35:54|0.01914023
17:35:56|0.01914023
17:35:57|0.01914023
17:35:58|0.01914023
17:35:59|0.01914023
17:36:00|0.01914023
17:36:02|0.01914023
17:36:03|0.01914023
17:36:04|0.01914149
17:36:05|0.01914149
17:36:06|0.01914149
17:36:07|0.01921575
17:36:08|0.01921575
17:36:09|0.01921575
17:36:10|0.01921575
17:36:11|0.01921575
17:36:12|0.01921575
17:36:13|0.01921575
17:36:13|0.01921575
17:36:15|0.01921575
17:36:17|0.01921575
17:36:17|0.01921575
17:36:18|0.01921575
17:36:19|0.01921575
17:36:20|0.01921575
17:36:21|0.01921274
17:36:22|0.01921274
17:36:23|0.01921274
17:36:24|0.01920912
17:36:25|0.01920912
17:36:26|0.01920912
17:36:27|0.01920912
17:36:28|0.01920912
17:36:29|0.01920912
17:36:30|0.01920912
17:36:31|0.01920912
17:36:32|0.01920912
17:36:33|0.01920912
17:36:34|0.01920912
17:36:35|0.01920912
17:36:36|0.01920912
17:36:37|0.01920912
17:36:38|0.01920912
17:36:39|0.01920912
17:36:40|0.01920912
17:36:41|0.01920912
17:36:42|0.01920912
17:36:43|0.01920912
17:36:44|0.01920912
17:36:45|0.01920912
17:36:46|0.01920912
17:36:47|0.01920912
17:36:48|0.01920912
17:36:49|0.01920912
17:36:50|0.01920912
17:36:51|0.01920912
17:36:52|0.01920912
17:36:54|0.01920995
17:36:54|0.01920995
17:36:56|0.01922127
17:36:58|0.01922127
17:36:58|0.01922127
17:36:59|0.01922127
17:37:00|0.01922127
17:37:01|0.01922127
17:37:03|0.01922127
17:37:04|0.01919
17:37:06|0.01919018
17:37:06|0.01920051
17:37:07|0.01920051
17:37:08|0.01920051
17:37:09|0.01920051
17:37:11|0.01919018
17:37:12|0.01919018
17:37:12|0.01919018
17:37:14|0.01919018
17:37:15|0.01919018
17:37:16|0.01919018
17:37:17|0.01919018
17:37:18|0.01919018
17:37:19|0.01919018
17:37:20|0.019201
17:37:21|0.01920912
17:37:21|0.01920912
17:37:23|0.0192
17:37:24|0.0192
17:37:25|0.01924846
17:37:26|0.01924846
17:37:27|0.01924846
17:37:28|0.01924846
17:37:29|0.01924846
17:37:29|0.01924846
17:37:31|0.01919105
17:37:32|0.01919105
17:37:33|0.01919105
17:37:34|0.01919105
17:37:35|0.01919105
17:37:36|0.01919105
17:37:37|0.01919105
17:37:38|0.01919105
17:37:38|0.01919105
17:37:39|0.01919105
17:37:41|0.01919105
17:37:41|0.01919105
17:37:43|0.01919105
17:37:43|0.01920036
17:37:44|0.01920036
17:37:45|0.01920036
17:37:47|0.01920036
17:37:48|0.01920036
17:37:48|0.01920036
17:37:50|0.01920036
17:37:51|0.01920036
17:37:52|0.01920036
17:37:53|0.01920036
17:37:54|0.01920036
17:37:56|0.01920036
17:37:57|0.01920036
17:37:58|0.01920036
17:37:59|0.01920036
17:38:00|0.01920033
17:38:02|0.01919699
17:38:02|0.01919699
17:38:03|0.01919699
17:38:04|0.01919699
17:38:05|0.01919699
17:38:06|0.01919699
17:38:07|0.01919699
17:38:08|0.01919699
17:38:09|0.01919699
17:38:11|0.01919699
17:38:12|0.01919699
17:38:13|0.01919699
17:38:14|0.01919699
17:38:15|0.0192
17:38:16|0.0192
17:38:16|0.0192
17:38:18|0.01920188
17:38:19|0.01920188
17:38:20|0.01920188
17:38:21|0.01920188
17:38:22|0.01920188
17:38:23|0.01920188
17:38:23|0.01922127
17:38:25|0.01922127
17:38:26|0.01922127
17:38:27|0.01922127
17:38:27|0.01922127
17:38:30|0.01920225
17:38:30|0.01920225
17:38:31|0.01920225
17:38:32|0.01920225
17:38:33|0.01920225
17:38:34|0.01920225
17:38:35|0.01920225
17:38:36|0.01920225
17:38:37|0.01920225
17:38:38|0.01920225
17:38:39|0.01920225
17:38:40|0.01920225
17:38:41|0.01920225
17:38:42|0.01920225
17:38:43|0.01920225
17:38:44|0.01920225
17:38:45|0.01920225
17:38:46|0.01920225
17:38:47|0.01920225
17:38:48|0.01920225
17:38:49|0.01920225
17:38:50|0.01920225
17:38:51|0.01920225
17:38:52|0.01920225
17:38:53|0.01920225
17:38:54|0.01920225
17:38:56|0.01925971
17:38:57|0.01927202
17:38:59|0.01933964
17:39:00|0.01928738
17:39:02|0.01928738
17:39:03|0.01926822
17:39:04|0.01926822
17:39:05|0.01926822
17:39:06|0.01926822
17:39:08|0.01932831
17:39:09|0.01926777
17:39:10|0.01926777
17:39:11|0.01926777
17:39:12|0.01926777
17:39:13|0.01926777
17:39:14|0.01926777
17:39:14|0.01933529
17:39:16|0.01926916
17:39:17|0.01926916
17:39:18|0.01926916
17:39:19|0.01926916
17:39:20|0.01926916
17:39:21|0.01926916
17:39:22|0.01938
17:39:23|0.01936491
17:39:23|0.01936491
17:39:24|0.01930851
17:39:26|0.01928434
17:39:27|0.01928434
17:39:28|0.01928434
17:39:29|0.01928434
17:39:30|0.01934675
17:39:31|0.01934675
17:39:32|0.0193
17:39:33|0.01930161
17:39:34|0.01930263
17:39:35|0.01930263
17:39:36|0.01930263
17:39:37|0.01930263
17:39:38|0.01930066
17:39:39|0.01930538
17:39:40|0.01935212
17:39:41|0.01933381
17:39:42|0.01931594
17:39:43|0.01931594
17:39:44|0.01931977
17:39:45|0.0193095
17:39:46|0.0193095
17:39:47|0.0193095
17:39:48|0.01930932
17:39:49|0.01930932
17:39:50|0.01930932
17:39:51|0.01930932
17:39:52|0.0193
17:39:53|0.0193
17:39:54|0.0193
17:39:55|0.0193
17:39:57|0.0193
17:39:58|0.0193
17:40:00|0.0193
17:40:01|0.0193
17:40:03|0.0193
17:40:04|0.0193
17:40:05|0.01928
17:40:06|0.01928
17:40:07|0.01928
17:40:08|0.01928
17:40:09|0.01928
17:40:10|0.01928
17:40:11|0.01928
17:40:12|0.01927819
17:40:13|0.01927819
17:40:14|0.01927819
17:40:15|0.01927819
17:40:16|0.01927819
17:40:17|0.01927819
17:40:18|0.01927819
17:40:19|0.01927819
17:40:20|0.01927819
17:40:21|0.01926489
17:40:22|0.01926489
17:40:23|0.01926489
17:40:25|0.0192475
17:40:25|0.0192475
17:40:26|0.01924409
17:40:28|0.01924409
17:40:29|0.01917765
17:40:29|0.01917765
17:40:30|0.01917765
17:40:32|0.01917765
17:40:33|0.01917765
17:40:34|0.01917765
17:40:34|0.01921788
17:40:36|0.01921788
17:40:37|0.01921788
17:40:38|0.01917765
17:40:38|0.01917765
17:40:40|0.01917765
17:40:40|0.01917765
17:40:41|0.01917765
17:40:43|0.01917765
17:40:44|0.01917765
17:40:45|0.01917765
17:40:46|0.01923326
17:40:46|0.01923326
17:40:47|0.01923326
17:40:48|0.01923326
17:40:49|0.01923326
17:40:50|0.01923326
17:40:52|0.01923728
17:40:52|0.01923728
17:40:53|0.01923326
17:40:55|0.01923326
17:40:56|0.01914921
17:40:58|0.01914921
17:40:59|0.01914921
17:41:00|0.01914921
17:41:01|0.01914921
17:41:02|0.01914921
17:41:03|0.01914921
17:41:04|0.01914921
17:41:05|0.01914921
17:41:06|0.01914921
17:41:07|0.01914921
17:41:08|0.01914921
17:41:09|0.01914675
17:41:10|0.01914675
17:41:11|0.01914675
17:41:12|0.01914148
17:41:13|0.01914921
17:41:14|0.01914921
17:41:15|0.01910728
17:41:16|0.01914657
17:41:17|0.01914657
17:41:18|0.01914657
17:41:19|0.01914657
17:41:20|0.01914657
17:41:21|0.01914657
17:41:22|0.01914657
17:41:23|0.01914657
17:41:24|0.01914657
17:41:25|0.01914657
17:41:26|0.01914657
17:41:27|0.01914657
17:41:28|0.01914657
17:41:29|0.01910813
17:41:30|0.01910813
17:41:32|0.01910813
17:41:33|0.01910813
17:41:33|0.01910813
17:41:35|0.01910813
17:41:35|0.01910813
17:41:36|0.01910813
17:41:37|0.01910813
17:41:38|0.01910813
17:41:39|0.01910813
17:41:41|0.0191129
17:41:41|0.0191129
17:41:42|0.0191129
17:41:44|0.01910737
17:41:45|0.01910737
17:41:45|0.01910771
17:41:47|0.01910813
17:41:47|0.01910813
17:41:49|0.01910813
17:41:49|0.01910813
17:41:51|0.01910813
17:41:52|0.01910688
17:41:52|0.01910688
17:41:54|0.01910658
17:41:54|0.01910658
17:41:56|0.01910658
17:41:56|0.01910658
17:41:58|0.01910966
17:42:00|0.01910966
17:42:01|0.01910966
17:42:02|0.01910966
17:42:03|0.01910966
17:42:04|0.01910966
17:42:05|0.01910966
17:42:06|0.01910966
17:42:07|0.01910271
17:42:08|0.01910271
17:42:09|0.01910271
17:42:10|0.01910271
17:42:11|0.01910271
17:42:12|0.01910271
17:42:13|0.01910271
17:42:14|0.01910271
17:42:15|0.01910271
17:42:16|0.01910271
17:42:17|0.01910271
17:42:18|0.01910966
17:42:19|0.01910966
17:42:20|0.01910966
17:42:21|0.01910966
17:42:22|0.01910966
17:42:23|0.01910966
17:42:24|0.01910966
17:42:25|0.01910966
17:42:26|0.01910966
17:42:27|0.01910966
17:42:28|0.01910966
17:42:29|0.01910966
17:42:30|0.01910966
17:42:31|0.01910966
17:42:32|0.01910749
17:42:33|0.01910749
17:42:34|0.01910749
17:42:35|0.01910749
17:42:36|0.01910749
17:42:37|0.01910749
17:42:38|0.01910749
17:42:39|0.01910749
17:42:40|0.01910749
17:42:41|0.01910749
17:42:42|0.01910271
17:42:43|0.01914911
17:42:44|0.01914911
17:42:45|0.01914911
17:42:46|0.01914911
17:42:47|0.01910478
17:42:48|0.0191491
17:42:49|0.0191435
17:42:50|0.0191435
17:42:51|0.0191435
17:42:52|0.0191435
17:42:53|0.0191435
17:42:54|0.0191435
17:42:55|0.0191435
17:42:56|0.0191435
17:42:57|0.0191435
17:42:58|0.0191435
17:42:59|0.0191435
17:43:01|0.0191435
17:43:02|0.0191435
17:43:02|0.0191435
17:43:04|0.0191435
17:43:05|0.0191435
17:43:06|0.0191435
17:43:06|0.0191
17:43:07|0.0191
17:43:09|0.0191
17:43:09|0.0191
17:43:10|0.0191
17:43:11|0.0191
17:43:13|0.0191
17:43:14|0.0191031
17:43:15|0.0191031
17:43:16|0.0191031
17:43:17|0.0191031
17:43:18|0.0191031
17:43:19|0.0191
17:43:20|0.0191
17:43:21|0.01909772
17:43:22|0.01909772
17:43:23|0.01909772
17:43:24|0.01909772
17:43:25|0.01909772
17:43:26|0.01909772
17:43:27|0.01909772
17:43:28|0.01909772
17:43:29|0.01909772
17:43:30|0.01909772
17:43:31|0.01908163
17:43:32|0.01913707
17:43:33|0.01913707
17:43:34|0.01913707
17:43:35|0.01913707
17:43:36|0.01913707
17:43:37|0.01913707
17:43:38|0.01913707
17:43:40|0.01913707
17:43:40|0.01913707
17:43:41|0.01913707
17:43:42|0.01913707
17:43:43|0.01913707
17:43:44|0.01913707
17:43:46|0.01907
17:43:46|0.01907
17:43:47|0.01907
17:43:49|0.01907
17:43:50|0.01907
17:43:50|0.01907
17:43:52|0.01907
17:43:53|0.01907
17:43:53|0.01907
17:43:54|0.01907
17:43:56|0.01907
17:43:57|0.01907
17:43:58|0.01907
17:43:59|0.01907
17:44:01|0.01907
17:44:02|0.01907
17:44:03|0.01907
17:44:04|0.01907
17:44:06|0.01907
17:44:06|0.01907
17:44:08|0.01907
17:44:09|0.01912754
17:44:09|0.01912754
17:44:11|0.01912754
17:44:12|0.01912754
17:44:13|0.01912754
17:44:14|0.01912754
17:44:15|0.01912754
17:44:16|0.01912754
17:44:17|0.01912754
17:44:18|0.01912754
17:44:19|0.01912754
17:44:20|0.01912754
17:44:21|0.01912754
17:44:22|0.01912754
17:44:23|0.01912754
17:44:24|0.01912754
17:44:25|0.01912754
17:44:26|0.01912754
17:44:27|0.01912754
17:44:28|0.01912754
17:44:29|0.01912754
17:44:30|0.01912754
17:44:31|0.01912754
17:44:32|0.01912754
17:44:33|0.01912754
17:44:34|0.01912754
17:44:35|0.01912754
17:44:36|0.01912754
17:44:37|0.01912754
17:44:38|0.01912754
17:44:39|0.01912754
17:44:41|0.01912754
17:44:41|0.01912314
17:44:42|0.01912314
17:44:43|0.01912599
17:44:44|0.01912599
17:44:46|0.01912599
17:44:46|0.0191211
17:44:47|0.0191211
17:44:48|0.01912754
17:44:49|0.01912754
17:44:51|0.01912754
17:44:52|0.01912754
17:44:53|0.01912754
17:44:54|0.01912754
17:44:55|0.01912754
17:44:56|0.01912754
17:44:57|0.01912754
17:44:58|0.01912754
17:44:59|0.01912754
17:45:00|0.01912754
17:45:02|0.01912754
17:45:03|0.01912754
17:45:03|0.01913001
17:45:05|0.01913001
17:45:06|0.01912951
17:45:07|0.01912951
17:45:08|0.01912951
17:45:09|0.01912951
17:45:10|0.01912951
17:45:11|0.01913113
17:45:12|0.01913113
17:45:13|0.01913113
17:45:14|0.01913113
17:45:15|0.01913113
17:45:16|0.01907232
17:45:17|0.01907232
17:45:18|0.01907232
17:45:19|0.01907232
17:45:20|0.01907232
17:45:21|0.01907232
17:45:22|0.01907232
17:45:23|0.01907219
17:45:24|0.01907219
17:45:25|0.01907219
17:45:26|0.01907219
17:45:27|0.01907232
17:45:28|0.01907232
17:45:29|0.01907232
17:45:30|0.01908696
17:45:31|0.01908696
17:45:32|0.01907859
17:45:33|0.01907859
17:45:34|0.01909885
17:45:35|0.0190723
17:45:36|0.0190723
17:45:37|0.0190723
17:45:38|0.0190723
17:45:39|0.0190723
17:45:40|0.01906497
17:45:41|0.01905555
17:45:42|0.01905555
17:45:43|0.01905555
17:45:44|0.01905555
17:45:45|0.01907202
17:45:46|0.01907202
17:45:48|0.01907202
17:45:48|0.01907202
17:45:49|0.01907202
17:45:50|0.01905415
17:45:51|0.01905415
17:45:52|0.01905415
17:45:53|0.01905415
17:45:54|0.01905415
17:45:56|0.01905
17:45:56|0.01905
17:45:57|0.01907098
17:45:59|0.01907098
17:46:00|0.01907098
17:46:00|0.01905003
17:46:02|0.01905003
17:46:04|0.01905003
17:46:05|0.01905003
17:46:06|0.01904273
17:46:07|0.01904273
17:46:09|0.01904273
17:46:09|0.01904273
17:46:11|0.01902046
17:46:12|0.01902046
17:46:13|0.01902046
17:46:14|0.01902045
17:46:15|0.01902045
17:46:16|0.01902045
17:46:18|0.01902045
17:46:18|0.01902045
17:46:19|0.01902045
17:46:20|0.01902045
17:46:21|0.01902045
17:46:22|0.01902045
17:46:23|0.01902045
17:46:24|0.01902046
17:46:25|0.01902046
17:46:26|0.01902046
17:46:27|0.01902046
17:46:28|0.01902046
17:46:29|0.01902046
17:46:30|0.01902046
17:46:31|0.01902046
17:46:32|0.01902046
17:46:33|0.01902046
17:46:34|0.01902041
17:46:35|0.01902041
17:46:36|0.01902041
17:46:37|0.01902041
17:46:38|0.01906613
17:46:39|0.01906613
17:46:40|0.01902238
17:46:41|0.01902238
17:46:42|0.01906612
17:46:43|0.01906612
17:46:44|0.01906612
17:46:45|0.01906612
17:46:46|0.01906612
17:46:47|0.01906612
17:46:48|0.01905999
17:46:49|0.01905999
17:46:50|0.01905999
17:46:52|0.01905999
17:46:52|0.01905999
17:46:53|0.01905999
17:46:55|0.01905999
17:46:55|0.01905999
17:46:56|0.01905999
17:46:58|0.01905999
17:46:58|0.01905999
17:46:59|0.01905315
17:47:01|0.01905315
17:47:02|0.01905315
17:47:04|0.01905315
17:47:04|0.01905315
17:47:05|0.01905315
17:47:07|0.01905315
17:47:08|0.01905204
17:47:09|0.01905204
17:47:10|0.01905204
17:47:12|0.01905204
17:47:12|0.01905204
17:47:13|0.01903349
17:47:14|0.01903349
17:47:15|0.01903349
17:47:16|0.01903349
17:47:17|0.01903349
17:47:18|0.01903349
17:47:19|0.01905081
17:47:20|0.01905081
17:47:21|0.01905081
17:47:22|0.01905081
17:47:23|0.01905081
17:47:24|0.01905081
17:47:25|0.01905081
17:47:26|0.01905081
17:47:27|0.01902343
17:47:28|0.01902343
17:47:29|0.01902343
17:47:30|0.01902343
17:47:31|0.01902343
17:47:32|0.01902343
17:47:33|0.01902343
17:47:34|0.01902343
17:47:35|0.01902343
17:47:36|0.01902343
17:47:37|0.01902343
17:47:38|0.01904858
17:47:39|0.01904858
17:47:40|0.01904858
17:47:41|0.01904858
17:47:42|0.01904858
17:47:43|0.01904858
17:47:44|0.01904858
17:47:45|0.01902343
17:47:46|0.01902343
17:47:47|0.01902343
17:47:49|0.0190204
17:47:50|0.0190204
17:47:51|0.0190204
17:47:52|0.01900279
17:47:53|0.01900279
17:47:53|0.01899988
17:47:54|0.01900257
17:47:56|0.01900257
17:47:57|0.01898273
17:47:57|0.01898273
17:47:58|0.01898273
17:48:00|0.01898273
17:48:01|0.01900257
17:48:02|0.01900257
17:48:03|0.01900257
17:48:05|0.01900257
17:48:06|0.01900105
17:48:08|0.01900105
17:48:08|0.01900105
17:48:09|0.01900105
17:48:10|0.01900105
17:48:11|0.01899962
17:48:12|0.01898288
17:48:13|0.01899834
17:48:15|0.01899961
17:48:16|0.01899961
17:48:17|0.01899961
17:48:18|0.01899961
17:48:19|0.01899961
17:48:20|0.01899961
17:48:21|0.01899961
17:48:22|0.01899961
17:48:23|0.01899961
17:48:23|0.01899961
17:48:25|0.01899961
17:48:26|0.01899961
17:48:27|0.01899961
17:48:28|0.01899729
17:48:29|0.01899729
17:48:30|0.0189823
17:48:31|0.01898247
17:48:31|0.01897959
17:48:33|0.01897959
17:48:34|0.01897959
17:48:35|0.01897959
17:48:36|0.01897959
17:48:37|0.01897959
17:48:38|0.01897959
17:48:39|0.01897959
17:48:40|0.01897959
17:48:41|0.01897959
17:48:42|0.01897959
17:48:43|0.01897959
17:48:44|0.01897959
17:48:45|0.01897959
17:48:46|0.01897959
17:48:47|0.01897959
17:48:48|0.01897959
17:48:49|0.01897959
17:48:51|0.01897737
17:48:51|0.01897737
17:48:52|0.01897737
17:48:53|0.01897882
17:48:54|0.01897882
17:48:55|0.01897882
17:48:56|0.01897882
17:48:57|0.01897882
17:48:58|0.01897882
17:48:59|0.01897727
17:49:00|0.01897727
17:49:01|0.01897727
17:49:02|0.0189804
17:49:03|0.0189804
17:49:05|0.0189804
17:49:07|0.0189804
17:49:08|0.0189804
17:49:10|0.01897078
17:49:11|0.01897078
17:49:13|0.01897078
17:49:13|0.01897078
17:49:14|0.0189804
17:49:16|0.0189987
17:49:17|0.0189987
17:49:18|0.0189987
17:49:19|0.0189987
17:49:20|0.01902339
17:49:21|0.01902338
17:49:22|0.01902338
17:49:23|0.01902338
17:49:24|0.0189987
17:49:25|0.0189987
17:49:26|0.0189987
17:49:27|0.0189987
17:49:29|0.0189987
17:49:29|0.0189987
17:49:30|0.0189987
17:49:31|0.0189987
17:49:32|0.0189987
17:49:33|0.0189987
17:49:34|0.0189987
17:49:35|0.0189987
17:49:36|0.0189987
17:49:37|0.0189987
17:49:38|0.0189987
17:49:39|0.01899495
17:49:40|0.01899495
17:49:41|0.01899495
17:49:42|0.0189987
17:49:43|0.0189987
17:49:44|0.0189987
17:49:45|0.0189987
17:49:46|0.0189987
17:49:47|0.0189987
17:49:48|0.0189987
17:49:49|0.0189987
17:49:50|0.0189987
17:49:51|0.0189987
17:49:52|0.0189987
17:49:53|0.0189987
17:49:54|0.0189987
17:49:55|0.01897725
17:49:56|0.01897137
17:49:57|0.01897137
17:49:58|0.01897137
17:49:59|0.01897137
17:50:00|0.01897726
17:50:01|0.01897727
17:50:02|0.01897727
17:50:03|0.01897727
17:50:04|0.01902337
17:50:06|0.01897727
17:50:08|0.01897727
17:50:09|0.01897726
17:50:10|0.01897726
17:50:11|0.01897726
17:50:12|0.01902338
17:50:13|0.01902338
17:50:14|0.01902338
17:50:14|0.01902338
17:50:16|0.01902338
17:50:17|0.01902338
17:50:18|0.01902338
17:50:19|0.01902338
17:50:20|0.01902338
17:50:21|0.01902338
17:50:22|0.01902325
17:50:23|0.01902325
17:50:24|0.01902325
17:50:25|0.01902325
17:50:26|0.01902325
17:50:27|0.01902325
17:50:28|0.01902325
17:50:29|0.01902325
17:50:29|0.01902325
17:50:31|0.01902325
17:50:32|0.01902325
17:50:32|0.01902325
17:50:34|0.01902325
17:50:35|0.01902325
17:50:36|0.01902325
17:50:37|0.01902325
17:50:38|0.01902338
17:50:39|0.01902338
17:50:40|0.01902338
17:50:41|0.01902338
17:50:42|0.01902338
17:50:42|0.01902338
17:50:44|0.01902338
17:50:45|0.01902338
17:50:46|0.01902338
17:50:47|0.01902338
17:50:48|0.01902338
17:50:49|0.01902319
17:50:50|0.01902319
17:50:50|0.01902319
17:50:52|0.01902319
17:50:53|0.01902319
17:50:53|0.01902319
17:50:55|0.01902319
17:50:56|0.01902319
17:50:57|0.01902317
17:50:58|0.01902317
17:50:59|0.01902317
17:51:00|0.01902317
17:51:01|0.01897928
17:51:02|0.01897928
17:51:02|0.01901854
17:51:04|0.01901854
17:51:05|0.01897928
17:51:06|0.01897928
17:51:08|0.01897928
17:51:08|0.01897928
17:51:09|0.01897928
17:51:10|0.01897928
17:51:11|0.01897928
17:51:12|0.01901091
17:51:14|0.01901091
17:51:15|0.01901091
17:51:15|0.01901091
17:51:17|0.01901091
17:51:18|0.01901244
17:51:19|0.01901244
17:51:20|0.01901244
17:51:21|0.01901244
17:51:22|0.01901244
17:51:23|0.01901244
17:51:24|0.01901244
17:51:24|0.01901244
17:51:26|0.01901244
17:51:27|0.01901244
17:51:28|0.01902338
17:51:29|0.01902338
17:51:30|0.01902338
17:51:31|0.01902338
17:51:32|0.01902338
17:51:33|0.01902338
17:51:34|0.01902338
17:51:35|0.01902338
17:51:36|0.01902338
17:51:37|0.01902338
17:51:38|0.01898225
17:51:39|0.01898225
17:51:40|0.01898225
17:51:40|0.01898225
17:51:43|0.01902338
17:51:43|0.01902338
17:51:44|0.01902338
17:51:45|0.01899216
17:51:46|0.01899216
17:51:47|0.01899216
17:51:48|0.01903451
17:51:49|0.01903451
17:51:50|0.01903451
17:51:51|0.01903451
17:51:53|0.01903451
17:51:54|0.01903451
17:51:55|0.01903451
17:51:55|0.01903451
17:51:57|0.01903328
17:51:58|0.01903328
17:51:59|0.01903328
17:52:00|0.01903328
17:52:01|0.01903328
17:52:02|0.01903328
17:52:03|0.0190321
17:52:04|0.0190321
17:52:05|0.0190321
17:52:06|0.0190723
17:52:07|0.0190723
17:52:08|0.0190723
17:52:09|0.0190723
17:52:11|0.0190723
17:52:12|0.0190723
17:52:13|0.0190723
17:52:14|0.0190723
17:52:15|0.0190723
17:52:16|0.0190723
17:52:17|0.0190723
17:52:18|0.0190723
17:52:19|0.0190723
17:52:19|0.0190723
17:52:21|0.0190723
17:52:22|0.0190723
17:52:23|0.0190723
17:52:24|0.0190723
17:52:25|0.0190723
17:52:26|0.0190723
17:52:27|0.0190723
17:52:28|0.01907229
17:52:29|0.01907229
17:52:29|0.01907229
17:52:31|0.01907229
17:52:32|0.01907229
17:52:34|0.01907229
17:52:34|0.0190723
17:52:35|0.0190723
17:52:36|0.0190723
17:52:37|0.0190723
17:52:38|0.0190723
17:52:39|0.0190723
17:52:40|0.0190723
17:52:41|0.0190723
17:52:43|0.01907447
17:52:43|0.01907447
17:52:44|0.01907447
17:52:45|0.01907447
17:52:46|0.01907447
17:52:48|0.01907447
17:52:48|0.01907447
17:52:49|0.01907447
17:52:50|0.01907447
17:52:51|0.0191
17:52:52|0.0191
17:52:53|0.0191
17:52:54|0.0191
17:52:55|0.0191
17:52:56|0.0191
17:52:57|0.0191
17:52:58|0.0191
17:52:59|0.0191
17:53:00|0.01907229
17:53:01|0.01907229
17:53:02|0.0190969
17:53:03|0.0190969
17:53:04|0.0190969
17:53:05|0.0190969
17:53:06|0.01911
17:53:07|0.01911
17:53:09|0.01911
17:53:10|0.01911
17:53:12|0.01911
17:53:12|0.01911
17:53:14|0.01911
17:53:15|0.01911
17:53:16|0.01911
17:53:16|0.01911
17:53:18|0.01911
17:53:19|0.01909255
17:53:19|0.01909255
17:53:21|0.01909255
17:53:22|0.01909255
17:53:23|0.01909255
17:53:24|0.01909255
17:53:25|0.01907447
17:53:26|0.01907447
17:53:27|0.01907447
17:53:28|0.01907368
17:53:29|0.01907257
17:53:30|0.01907257
17:53:30|0.01907257
17:53:32|0.01907257
17:53:33|0.01907257
17:53:34|0.01906885
17:53:35|0.01906885
17:53:36|0.0190723
17:53:36|0.0190723
17:53:38|0.0190723
17:53:38|0.0190723
17:53:40|0.0190723
17:53:41|0.0190723
17:53:42|0.0190723
17:53:42|0.0190723
17:53:44|0.0190723
17:53:45|0.0190723
17:53:45|0.0190723
17:53:47|0.0190723
17:53:48|0.0190723
17:53:49|0.0190723
17:53:50|0.0190723
17:53:51|0.0190723
17:53:52|0.0190723
17:53:53|0.01906987
17:53:54|0.01906987
17:53:56|0.01906987
17:53:56|0.01906987
17:53:57|0.01906885
17:53:58|0.01906987
17:53:59|0.01906987
17:54:00|0.01906987
17:54:01|0.01906987
17:54:02|0.01906987
17:54:03|0.01906987
17:54:04|0.01906987
17:54:06|0.01906987
17:54:07|0.01906987
17:54:08|0.01906987
17:54:09|0.01906987
17:54:11|0.01906987
17:54:12|0.01906987
17:54:13|0.01906987
17:54:15|0.01906987
17:54:15|0.01906987
17:54:16|0.01906987
17:54:17|0.01906987
17:54:19|0.01912754
17:54:20|0.01912754
17:54:21|0.01912754
17:54:22|0.01912754
17:54:23|0.01912754
17:54:24|0.01912754
17:54:25|0.01912754
17:54:26|0.01912754
17:54:26|0.01912754
17:54:27|0.01912754
17:54:28|0.01912754
17:54:30|0.01912754
17:54:31|0.01912754
17:54:32|0.01912754
17:54:33|0.01912754
17:54:35|0.01912754
17:54:35|0.01912754
17:54:36|0.01912754
17:54:37|0.01912754
17:54:38|0.01912754
17:54:39|0.01912754
17:54:40|0.01912754
17:54:41|0.01912754
17:54:42|0.01912754
17:54:43|0.01912754
17:54:44|0.01907235
17:54:45|0.01907235
17:54:46|0.01907235
17:54:47|0.01907235
17:54:48|0.01907235
17:54:49|0.01907235
17:54:50|0.01907235
17:54:51|0.01907235
17:54:52|0.01907235
17:54:53|0.01907235
17:54:54|0.01907235
17:54:56|0.01907041
17:54:57|0.01907041
17:54:57|0.01907041
17:54:58|0.01907041
17:55:01|0.01909863
17:55:01|0.01909863
17:55:02|0.01909863
17:55:03|0.01909863
17:55:04|0.01909863
17:55:05|0.01909863
17:55:06|0.01907037
17:55:07|0.01907037
17:55:08|0.01907037
17:55:09|0.01907037
17:55:11|0.01907037
17:55:13|0.01907037
17:55:14|0.01907037
17:55:16|0.01907037
17:55:17|0.01907037
17:55:18|0.01906105
17:55:19|0.01906105
17:55:20|0.01906105
17:55:21|0.01906105
17:55:22|0.01906105
17:55:23|0.01906105
17:55:24|0.01906105
17:55:25|0.01906105
17:55:26|0.01906105
17:55:28|0.01906934
17:55:28|0.01906934
17:55:29|0.01906934
17:55:30|0.01906184
17:55:31|0.01906184
17:55:32|0.01906184
17:55:34|0.01906184
17:55:35|0.01906184
17:55:36|0.01906184
17:55:37|0.01906184
17:55:38|0.01907026
17:55:40|0.0191
17:55:40|0.0191
17:55:41|0.0191
17:55:42|0.0191
17:55:43|0.0191
17:55:44|0.0191
17:55:45|0.0191
17:55:46|0.0191
17:55:47|0.0191
17:55:48|0.0191
17:55:49|0.0191
17:55:50|0.0191
17:55:51|0.01906184
17:55:52|0.01906184
17:55:53|0.01906184
17:55:54|0.01906184
17:55:55|0.01906184
17:55:56|0.01906184
17:55:57|0.01906184
17:55:58|0.01906807
17:56:00|0.01906807
17:56:00|0.01906807
17:56:02|0.01906807
17:56:03|0.01906807
17:56:04|0.01906807
17:56:06|0.01906807
17:56:06|0.01906807
17:56:07|0.01906807
17:56:08|0.01906105
17:56:09|0.01905428
17:56:10|0.01905428
17:56:12|0.0190468
17:56:13|0.0190468
17:56:14|0.01907389
17:56:15|0.01907275
17:56:17|0.01907275
17:56:18|0.01907275
17:56:18|0.01907275
17:56:19|0.01907275
17:56:21|0.01907275
17:56:22|0.01907275
17:56:23|0.01901946
17:56:24|0.01901946
17:56:25|0.01901946
17:56:27|0.0190632
17:56:27|0.0190632
17:56:28|0.01901007
17:56:29|0.01906194
17:56:30|0.01906194
17:56:31|0.01906194
17:56:32|0.01906194
17:56:33|0.01906194
17:56:34|0.01906194
17:56:35|0.01906194
17:56:36|0.01906194
17:56:37|0.01906194
17:56:38|0.01905772
17:56:39|0.01906194
17:56:40|0.01908762
17:56:41|0.01910204
17:56:42|0.01902234
17:56:43|0.01911182
17:56:44|0.01910765
17:56:46|0.01910765
17:56:47|0.01910765
17:56:47|0.01912723
17:56:49|0.01912723
17:56:50|0.01910765
17:56:51|0.01910765
17:56:52|0.01910765
17:56:53|0.01910765
17:56:54|0.01910765
17:56:55|0.01910765
17:56:56|0.01906987
17:56:57|0.01906987
17:56:58|0.01906987
17:56:59|0.01906987
17:57:00|0.01906987
17:57:01|0.01906987
17:57:02|0.01906987
17:57:03|0.01906987
17:57:04|0.01906987
17:57:05|0.01906987
17:57:06|0.01906987
17:57:06|0.01906987
17:57:08|0.01906987
17:57:08|0.01906987
17:57:10|0.01906987
17:57:11|0.01906987
17:57:12|0.01907409
17:57:14|0.01907561
17:57:15|0.01907561
17:57:16|0.0190728
17:57:17|0.01910536
17:57:19|0.01910536
17:57:19|0.01910536
17:57:21|0.01910536
17:57:21|0.01910536
17:57:23|0.01910536
17:57:24|0.01910536
17:57:24|0.01910536
17:57:26|0.01910536
17:57:26|0.01910536
17:57:28|0.01910536
17:57:28|0.01910536
17:57:29|0.01910536
17:57:30|0.01910536
17:57:32|0.01910536
17:57:32|0.01910536
17:57:34|0.01910536
17:57:35|0.01910536
17:57:36|0.01910536
17:57:37|0.01910536
17:57:38|0.01910536
17:57:38|0.01910536
17:57:39|0.01910536
17:57:40|0.01910536
17:57:41|0.01910536
17:57:42|0.01910536
17:57:44|0.01907527
17:57:45|0.01907527
17:57:45|0.01907527
17:57:46|0.01907527
17:57:47|0.01907527
17:57:48|0.01907527
17:57:49|0.01907527
17:57:50|0.01907527
17:57:51|0.01907527
17:57:53|0.01907527
17:57:54|0.01907527
17:57:55|0.01907527
17:57:56|0.01907527
17:57:57|0.01907527
17:57:58|0.01907527
17:57:59|0.01908059
17:58:00|0.01908059
17:58:01|0.0190865
17:58:02|0.0190865
17:58:03|0.0190865
17:58:04|0.01908059
17:58:05|0.01908059
17:58:06|0.01908059
17:58:07|0.01907723
17:58:08|0.01907723
17:58:09|0.01907723
17:58:10|0.01907723
17:58:11|0.01907723
17:58:12|0.01907723
17:58:13|0.01907635
17:58:15|0.01907635
17:58:16|0.01907635
17:58:17|0.01907635
17:58:18|0.01907635
17:58:19|0.01908118
17:58:21|0.01908118
17:58:21|0.01908118
17:58:22|0.01908118
17:58:24|0.01909978
17:58:25|0.01910394
17:58:26|0.01910808
17:58:27|0.01910808
17:58:28|0.01910808
17:58:29|0.01910808
17:58:30|0.01910808
17:58:31|0.01910808
17:58:32|0.01910808
17:58:33|0.01910808
17:58:34|0.01910808
17:58:35|0.01910808
17:58:36|0.01910808
17:58:37|0.01910808
17:58:38|0.01910808
17:58:39|0.01910808
17:58:40|0.01910808
17:58:41|0.01910808
17:58:42|0.01910808
17:58:43|0.01910808
17:58:44|0.01910808
17:58:45|0.01910808
17:58:46|0.01910808
17:58:47|0.01910808
17:58:48|0.01910808
17:58:49|0.01910808
17:58:50|0.01910808
17:58:51|0.01910808
17:58:52|0.01910808
17:58:53|0.01910808
17:58:54|0.01910808
17:58:55|0.01910982
17:58:56|0.01910982
17:58:58|0.01910982
17:58:58|0.01910982
17:58:59|0.01910982
17:59:00|0.01910982
17:59:01|0.01910982
17:59:02|0.01910982
17:59:03|0.01910982
17:59:04|0.0191085
17:59:06|0.0191085
17:59:06|0.0191085
17:59:07|0.0191085
17:59:08|0.0191085
17:59:09|0.0191085
17:59:10|0.0191085
17:59:11|0.0191085
17:59:12|0.01910808
17:59:13|0.01910808
17:59:14|0.01910808
17:59:16|0.0191085
17:59:17|0.0191085
17:59:19|0.0191085
17:59:20|0.0191085
17:59:21|0.0191085
17:59:22|0.01910433
17:59:23|0.01905018
17:59:24|0.01905018
17:59:25|0.01905018
17:59:26|0.01905018
17:59:27|0.01909455
17:59:28|0.01909455
17:59:29|0.01909455
17:59:30|0.01909455
17:59:31|0.01909455
17:59:32|0.01909455
17:59:33|0.01909455
17:59:34|0.01909455
17:59:35|0.01909455
17:59:36|0.01909455
17:59:37|0.01909455
17:59:38|0.01909455
17:59:39|0.01909455
17:59:40|0.01908057
17:59:41|0.01908057
17:59:42|0.01908057
17:59:43|0.01908057
17:59:44|0.01908057
17:59:45|0.01908437
17:59:46|0.01908437
17:59:47|0.01908185
17:59:48|0.01908185
17:59:49|0.01908185
17:59:50|0.01908185
17:59:51|0.01908185
17:59:52|0.01908185
17:59:53|0.01908174
17:59:54|0.01908174
17:59:55|0.01908174
17:59:56|0.01908174
17:59:57|0.01908174
17:59:58|0.01908174
17:59:59|0.01908174
18:00:00|0.01908174
18:00:01|0.01908174
18:00:02|0.01908174
18:00:03|0.01908174
18:00:04|0.01908174
18:00:05|0.01908174
18:00:06|0.01908174
18:00:07|0.01908174
18:00:08|0.01903889
18:00:09|0.01903889
18:00:10|0.01903889
18:00:12|0.01903889
18:00:12|0.01903889
18:00:14|0.01903889
18:00:15|0.01903889
18:00:16|0.01903889
18:00:18|0.01903889
18:00:19|0.01903889
18:00:20|0.01903889
18:00:22|0.01903889
18:00:22|0.01903889
18:00:24|0.01903889
18:00:25|0.01903889
18:00:26|0.01903889
18:00:27|0.01903889
18:00:28|0.01903889
18:00:29|0.01903889
18:00:30|0.01903889
18:00:31|0.01903003
18:00:32|0.01903003
18:00:33|0.01903003
18:00:34|0.01903003
18:00:35|0.01903003
18:00:36|0.01907488
18:00:37|0.01907488
18:00:38|0.01907488
18:00:39|0.01907488
18:00:40|0.01907488
18:00:41|0.01903003
18:00:42|0.01903003
18:00:43|0.01903003
18:00:44|0.01903003
18:00:45|0.01903003
18:00:46|0.01903003
18:00:47|0.01903003
18:00:48|0.0190721
18:00:50|0.01903003
18:00:50|0.01903003
18:00:51|0.01903001
18:00:52|0.01903001
18:00:53|0.01903001
18:00:55|0.01903001
18:00:55|0.01903001
18:00:57|0.01903001
18:00:57|0.01903001
18:00:58|0.01903
18:00:59|0.01903
18:01:00|0.01903
18:01:01|0.01903
18:01:03|0.01903
18:01:04|0.01903
18:01:04|0.01903
18:01:05|0.01903
18:01:06|0.01903
18:01:08|0.01903
18:01:08|0.0190204
18:01:09|0.0190204
18:01:10|0.0190204
18:01:11|0.0190204
18:01:13|0.0190204
18:01:14|0.0190204
18:01:14|0.0190204
18:01:15|0.0190204
18:01:17|0.01901001
18:01:18|0.01901001
18:01:19|0.01901001
18:01:21|0.01901001
18:01:22|0.01901001
18:01:23|0.01901002
18:01:24|0.01901002
18:01:25|0.01901002
18:01:26|0.01901002
18:01:27|0.01901002
18:01:28|0.01901002
18:01:29|0.01901002
18:01:31|0.01901003
18:01:32|0.01901003
18:01:33|0.01901003
18:01:34|0.01901003
18:01:35|0.01901003
18:01:36|0.01901003
18:01:37|0.01901003
18:01:38|0.01901003
18:01:39|0.01905275
18:01:39|0.01905275
18:01:40|0.01905275
18:01:41|0.01905275
18:01:42|0.01905275
18:01:43|0.0190532
18:01:44|0.01908005
18:01:46|0.01908005
18:01:47|0.01908005
18:01:48|0.01908005
18:01:48|0.01908005
18:01:50|0.01908005
18:01:50|0.01908005
18:01:51|0.01908005
18:01:52|0.01908005
18:01:53|0.01908005
18:01:55|0.01908005
18:01:56|0.01908005
18:01:56|0.01908731
18:01:57|0.01903516
18:01:58|0.01903516
18:01:59|0.01903516
18:02:00|0.01903516
18:02:01|0.01903516
18:02:03|0.01903516
18:02:04|0.01903516
18:02:05|0.01903516
18:02:05|0.01903516
18:02:07|0.01903657
18:02:07|0.01903657
18:02:09|0.01903657
18:02:10|0.01903657
18:02:10|0.01903657
18:02:11|0.01903657
18:02:12|0.01903657
18:02:13|0.01903657
18:02:15|0.01903657
18:02:15|0.01903657
18:02:16|0.01903657
18:02:18|0.01903657
18:02:19|0.01903657
18:02:20|0.01903657
18:02:21|0.01903657
18:02:22|0.01904436
18:02:23|0.01904436
18:02:24|0.01904436
18:02:25|0.01903567
18:02:26|0.01903567
18:02:28|0.01903567
18:02:29|0.01903567
18:02:30|0.01903567
18:02:30|0.01903567
18:02:32|0.01903567
18:02:33|0.01903567
18:02:34|0.01903567
18:02:34|0.01903567
18:02:36|0.01903567
18:02:37|0.01903567
18:02:38|0.01903567
18:02:39|0.01903567
18:02:39|0.01903567
18:02:41|0.01903567
18:02:42|0.01903567
18:02:43|0.01903567
18:02:44|0.01903567
18:02:45|0.01903567
18:02:46|0.01903567
18:02:47|0.01903567
18:02:48|0.0190758
18:02:49|0.0190758
18:02:50|0.01901003
18:02:51|0.01901003
18:02:52|0.01901003
18:02:53|0.01901003
18:02:54|0.01901003
18:02:55|0.01901003
18:02:57|0.01901003
18:02:57|0.01901003
18:02:58|0.01901003
18:02:59|0.01901003
18:03:01|0.01901003
18:03:02|0.01901934
18:03:02|0.01901934
18:03:04|0.01901934
18:03:04|0.01901315
18:03:05|0.01906449
18:03:06|0.01906449
18:03:08|0.01906449
18:03:09|0.01906449
18:03:10|0.01906449
18:03:11|0.01906449
18:03:11|0.01906108
18:03:13|0.01906108
18:03:13|0.01906108
18:03:14|0.01906108
18:03:16|0.01906108
18:03:16|0.01906108
18:03:17|0.01906108
18:03:19|0.01906108
18:03:21|0.019016
18:03:22|0.019016
18:03:24|0.019016
18:03:25|0.01906559
18:03:26|0.01906559
18:03:27|0.01906559
18:03:28|0.01906559
18:03:29|0.01901004
18:03:30|0.01901004
18:03:31|0.01901004
18:03:32|0.01901004
18:03:33|0.01901004
18:03:34|0.01904934
18:03:35|0.01904934
18:03:36|0.01904934
18:03:37|0.01904934
18:03:38|0.01904934
18:03:39|0.01904934
18:03:40|0.01904934
18:03:41|0.01904934
18:03:42|0.01904934
18:03:43|0.01904934
18:03:44|0.01904934
18:03:45|0.01904934
18:03:46|0.01904934
18:03:47|0.01904934
18:03:48|0.01904934
18:03:49|0.01904934
18:03:50|0.01904934
18:03:51|0.01904934
18:03:52|0.01904934
18:03:53|0.01906559
18:03:54|0.01908005
18:03:55|0.01908005
18:03:56|0.01908005
18:03:57|0.01908005
18:03:58|0.01908005
18:03:59|0.01908005
18:04:00|0.01908005
18:04:01|0.01908005
18:04:02|0.01908005
18:04:03|0.01908005
18:04:04|0.01908005
18:04:05|0.01908003
18:04:06|0.01908003
18:04:07|0.01908003
18:04:08|0.01908003
18:04:09|0.01908003
18:04:10|0.01908002
18:04:11|0.01908002
18:04:12|0.01908003
18:04:13|0.01908003
18:04:14|0.01908003
18:04:15|0.01908003
18:04:16|0.01908003
18:04:17|0.01908003
18:04:18|0.01908003
18:04:20|0.01908003
18:04:21|0.01908003
18:04:22|0.01908003
18:04:23|0.01908003
18:04:24|0.01908003
18:04:25|0.01908003
18:04:27|0.01908003
18:04:27|0.01908003
18:04:29|0.01908003
18:04:29|0.01907779
18:04:30|0.01907779
18:04:31|0.01907779
18:04:33|0.01907779
18:04:34|0.01907779
18:04:35|0.01907779
18:04:35|0.01904882
18:04:36|0.01904882
18:04:38|0.01908004
18:04:39|0.01908004
18:04:39|0.01908004
18:04:41|0.01908004
18:04:41|0.01908004
18:04:43|0.01908004
18:04:44|0.01908004
18:04:45|0.01908004
18:04:45|0.01908004
18:04:47|0.01908004
18:04:47|0.01908004
18:04:48|0.01908004
18:04:49|0.01908004
18:04:50|0.01908004
18:04:52|0.01908004
18:04:52|0.01908004
18:04:54|0.01908004
18:04:55|0.01908004
18:04:56|0.01908004
18:04:56|0.01903708
18:04:57|0.01903708
18:04:58|0.01903708
18:05:00|0.01903708
18:05:01|0.01903708
18:05:02|0.01903708
18:05:03|0.01903708
18:05:03|0.01903708
18:05:04|0.01903708
18:05:05|0.01903708
18:05:06|0.01903708
18:05:08|0.01903708
18:05:08|0.01903708
18:05:09|0.01903708
18:05:11|0.01905934
18:05:12|0.01905934
18:05:12|0.01905934
18:05:13|0.01905934
18:05:14|0.01905934
18:05:15|0.01905934
18:05:16|0.01905934
18:05:17|0.01903925
18:05:19|0.01903925
18:05:20|0.01903925
18:05:21|0.01903925
18:05:22|0.01903925
18:05:24|0.01903925
18:05:25|0.01903925
18:05:26|0.01907772
18:05:27|0.01907772
18:05:28|0.01907772
18:05:30|0.01904119
18:05:31|0.01904119
18:05:32|0.01904119
18:05:33|0.01904119
18:05:34|0.01904119
18:05:35|0.01904119
18:05:35|0.01904119
18:05:37|0.01904119
18:05:38|0.01904119
18:05:39|0.01904119
18:05:40|0.01904119
18:05:41|0.01904119
18:05:42|0.01904119
18:05:44|0.01904119
18:05:45|0.01904119
18:05:46|0.01904119
18:05:47|0.01904119
18:05:48|0.01904119
18:05:49|0.01904119
18:05:50|0.01904119
18:05:51|0.01904264
18:05:52|0.01904264
18:05:52|0.01904264
18:05:54|0.01904264
18:05:55|0.01904264
18:05:55|0.01904264
18:05:57|0.01904264
18:05:58|0.01904264
18:05:59|0.01904264
18:06:00|0.01904264
18:06:00|0.01904264
18:06:02|0.01904264
18:06:03|0.01904264
18:06:04|0.01904264
18:06:06|0.01904607
18:06:06|0.01904607
18:06:07|0.01907812
18:06:09|0.01907812
18:06:11|0.01904444
18:06:11|0.01904612
18:06:12|0.01904612
18:06:13|0.01904612
18:06:14|0.01904612
18:06:15|0.01908004
18:06:16|0.01908004
18:06:17|0.01908004
18:06:18|0.01908004
18:06:19|0.01908004
18:06:20|0.01908004
18:06:22|0.01907818
18:06:24|0.01907818
18:06:25|0.01907818
18:06:26|0.01907818
18:06:27|0.01907818
18:06:29|0.01908005
18:06:30|0.01908005
18:06:31|0.01908005
18:06:33|0.01908005
18:06:34|0.01907817
18:06:35|0.01907817
18:06:36|0.01907817
18:06:37|0.01907817
18:06:38|0.01907817
18:06:39|0.01907817
18:06:40|0.01904829
18:06:41|0.01904829
18:06:42|0.01904829
18:06:43|0.01904829
18:06:44|0.01904829
18:06:45|0.01904829
18:06:46|0.01904829
18:06:47|0.01904829
18:06:48|0.01904829
18:06:49|0.01904829
18:06:50|0.01904829
18:06:51|0.01904829
18:06:52|0.01904829
18:06:53|0.01904829
18:06:54|0.01904688
18:06:55|0.01904688
18:06:56|0.01904688
18:06:57|0.01904688
18:06:59|0.01904688
18:07:00|0.01904688
18:07:01|0.01904688
18:07:02|0.01904688
18:07:02|0.01904688
18:07:04|0.01904688
18:07:04|0.01904688
18:07:05|0.01905058
18:07:06|0.01905058
18:07:08|0.01904795
18:07:09|0.01904795
18:07:10|0.01904795
18:07:11|0.01904795
18:07:12|0.01904795
18:07:13|0.01904795
18:07:14|0.01904795
18:07:15|0.01904795
18:07:16|0.01904795
18:07:17|0.01905
18:07:18|0.01905
18:07:19|0.01905
18:07:20|0.01905
18:07:21|0.01905
18:07:23|0.01905
18:07:24|0.01905
18:07:26|0.01905
18:07:27|0.01905
18:07:28|0.01905
18:07:29|0.01905
18:07:30|0.01905
18:07:31|0.01905
18:07:32|0.01905
18:07:33|0.01905
18:07:35|0.01905
18:07:36|0.01905
18:07:37|0.01905
18:07:37|0.01905
18:07:39|0.01905238
18:07:40|0.01905238
18:07:40|0.01905238
18:07:41|0.01905238
18:07:42|0.01905238
18:07:43|0.01905238
18:07:45|0.01905238
18:07:46|0.01905238
18:07:46|0.01905238
18:07:48|0.01905238
18:07:49|0.01905238
18:07:50|0.01905238
18:07:51|0.01905238
18:07:52|0.01905238
18:07:53|0.01905238
18:07:54|0.01905238
18:07:55|0.01905238
18:07:56|0.01905238
18:07:57|0.01905238
18:07:58|0.01905238
18:07:59|0.01905238
18:08:00|0.01905238
18:08:01|0.01907856
18:08:02|0.01908005
18:08:03|0.01908005
18:08:04|0.01908005
18:08:05|0.01908005
18:08:06|0.01908005
18:08:07|0.01908005
18:08:08|0.01908005
18:08:09|0.01908005
18:08:10|0.01908005
18:08:11|0.01908005
18:08:12|0.01908005
18:08:13|0.01908005
18:08:14|0.01908005
18:08:15|0.01908005
18:08:16|0.01908005
18:08:17|0.01908005
18:08:18|0.01908005
18:08:19|0.01908005
18:08:20|0.01908005
18:08:21|0.01908005
18:08:22|0.01908005
18:08:24|0.0191
18:08:25|0.0191
18:08:26|0.0191
18:08:27|0.0191
18:08:27|0.0191
18:08:29|0.0191
18:08:30|0.0191
18:08:32|0.0190468
18:08:32|0.0190468
18:08:34|0.0190468
18:08:34|0.0190468
18:08:36|0.0190468
18:08:37|0.0190468
18:08:38|0.0190468
18:08:39|0.0190468
18:08:39|0.0190468
18:08:41|0.0190468
18:08:41|0.0190468
18:08:43|0.01907199
18:08:43|0.01907199
18:08:45|0.01907136
18:08:46|0.01905074
18:08:47|0.01905074
18:08:47|0.01905074
18:08:49|0.01905074
18:08:49|0.01905074
18:08:50|0.01905074
18:08:52|0.01905074
18:08:53|0.01905074
18:08:54|0.01905074
18:08:55|0.01905074
18:08:56|0.01905074
18:08:57|0.01905074
18:08:58|0.01905074
18:08:59|0.01905074
18:09:00|0.01905074
18:09:01|0.01905536
18:09:03|0.01905462
18:09:03|0.01905462
18:09:04|0.01905462
18:09:05|0.01905462
18:09:06|0.01905462
18:09:07|0.01905462
18:09:09|0.01905462
18:09:10|0.01905462
18:09:11|0.01905462
18:09:11|0.01905462
18:09:13|0.01905462
18:09:13|0.01905462
18:09:15|0.01905462
18:09:16|0.01905462
18:09:17|0.01905462
18:09:17|0.01905462
18:09:19|0.01905462
18:09:20|0.01905462
18:09:20|0.01905462
18:09:21|0.01905462
18:09:22|0.01905462
18:09:24|0.019052
18:09:26|0.01905892
18:09:27|0.01905892
18:09:28|0.01905892
18:09:29|0.01905892
18:09:29|0.01905892
18:09:31|0.01905594
18:09:33|0.01905594
18:09:33|0.01905594
18:09:35|0.01905594
18:09:36|0.019052
18:09:37|0.019052
18:09:38|0.01905542
18:09:39|0.01905542
18:09:40|0.01905542
18:09:41|0.01905542
18:09:42|0.01905542
18:09:43|0.01905542
18:09:44|0.01905542
18:09:45|0.01905542
18:09:46|0.01905542
18:09:47|0.01905542
18:09:48|0.01908886
18:09:49|0.01908886
18:09:50|0.01908886
18:09:52|0.01908886
18:09:53|0.01908886
18:09:54|0.01908886
18:09:55|0.01908886
18:09:55|0.01908886
18:09:57|0.01905
18:09:57|0.01905
18:09:59|0.01905
18:09:59|0.01905001
18:10:01|0.01905001
18:10:01|0.01908785
18:10:02|0.01908785
18:10:03|0.01908785
18:10:04|0.01908785
18:10:06|0.01908785
18:10:07|0.01908785
18:10:07|0.01908785
18:10:08|0.01908785
18:10:10|0.01908785
18:10:10|0.01908785
18:10:12|0.01908785
18:10:12|0.01908785
18:10:14|0.01908785
18:10:14|0.01908785
18:10:15|0.01908723
18:10:16|0.01908723
18:10:18|0.01908723
18:10:18|0.01908723
18:10:20|0.01908723
18:10:20|0.01908723
18:10:22|0.01908723
18:10:22|0.01908723
18:10:23|0.01908723
18:10:25|0.01908723
18:10:27|0.01908723
18:10:28|0.01908564
18:10:29|0.01908564
18:10:30|0.01908564
18:10:31|0.01908564
18:10:33|0.01908564
18:10:34|0.01908564
18:10:35|0.01908564
18:10:36|0.01908564
18:10:36|0.01908564
18:10:37|0.01908564
18:10:39|0.01908564
18:10:40|0.01908564
18:10:41|0.01908564
18:10:42|0.01908386
18:10:43|0.01908386
18:10:44|0.01908386
18:10:45|0.01908386
18:10:46|0.01908386
18:10:47|0.01908386
18:10:48|0.01908386
18:10:49|0.01908386
18:10:50|0.01908386
18:10:51|0.01908386
18:10:52|0.01908386
18:10:53|0.01908386
18:10:54|0.01908386
18:10:55|0.01908386
18:10:56|0.01908386
18:10:57|0.01908386
18:10:58|0.01908386
18:10:59|0.01908067
18:11:00|0.01908067
18:11:01|0.01908067
18:11:02|0.01908067
18:11:03|0.01905001
18:11:04|0.01908386
18:11:05|0.01908386
18:11:06|0.01908386
18:11:07|0.01908386
18:11:08|0.01908942
18:11:09|0.01908942
18:11:11|0.01909042
18:11:11|0.01908682
18:11:12|0.01908682
18:11:14|0.01908682
18:11:15|0.01908682
18:11:16|0.01909999
18:11:17|0.01909999
18:11:18|0.01908386
18:11:19|0.01908386
18:11:20|0.01908659
18:11:21|0.01908659
18:11:22|0.01908659
18:11:23|0.01908659
18:11:24|0.01908659
18:11:25|0.01908067
18:11:27|0.01908067
18:11:28|0.01908659
18:11:30|0.0190468
18:11:31|0.0190468
18:11:32|0.01908418
18:11:33|0.01908418
18:11:34|0.01908418
18:11:35|0.01908418
18:11:36|0.01908418
18:11:37|0.01908418
18:11:39|0.01908418
18:11:39|0.01908418
18:11:41|0.01904
18:11:42|0.01904
18:11:43|0.01909815
18:11:43|0.01909815
18:11:44|0.01909815
18:11:46|0.01905
18:11:47|0.01903953
18:11:48|0.01903953
18:11:48|0.01903953
18:11:49|0.01903953
18:11:50|0.01903953
18:11:52|0.01903953
18:11:53|0.01903953
18:11:53|0.01903953
18:11:55|0.01903953
18:11:56|0.01903953
18:11:57|0.01903953
18:11:58|0.01904
18:11:59|0.01904
18:12:00|0.01904
18:12:01|0.01904
18:12:02|0.01904
18:12:03|0.01904
18:12:04|0.01904
18:12:05|0.01904
18:12:06|0.01904
18:12:07|0.01904
18:12:08|0.01904
18:12:09|0.01904
18:12:10|0.01904
18:12:11|0.01904
18:12:12|0.01904
18:12:13|0.01904
18:12:14|0.01904
18:12:15|0.01904
18:12:16|0.01904
18:12:17|0.01904
18:12:18|0.01904
18:12:19|0.01904
18:12:20|0.01904
18:12:21|0.01904158
18:12:22|0.01904158
18:12:23|0.01904158
18:12:24|0.01904158
18:12:25|0.01904158
18:12:26|0.01904158
18:12:27|0.01904
18:12:28|0.01904
18:12:30|0.01904
18:12:31|0.01904
18:12:32|0.01904
18:12:33|0.01904
18:12:34|0.01904
18:12:35|0.01904
18:12:36|0.01904
18:12:37|0.01904
18:12:38|0.01904
18:12:39|0.01904
18:12:40|0.01904
18:12:42|0.01904
18:12:43|0.01904
18:12:44|0.01904
18:12:45|0.01904
18:12:45|0.01904
18:12:46|0.01904
18:12:48|0.01904
18:12:49|0.01904
18:12:51|0.01904
18:12:52|0.01904
18:12:52|0.01904
18:12:53|0.01904
18:12:55|0.01904
18:12:56|0.01904
18:12:56|0.01904
18:12:57|0.01904
18:12:58|0.01904
18:12:59|0.01904
18:13:00|0.01904
18:13:01|0.01904
18:13:02|0.01904
18:13:03|0.01904
18:13:04|0.01904
18:13:05|0.01904
18:13:07|0.01904
18:13:07|0.01904
18:13:08|0.01904
18:13:09|0.01904
18:13:11|0.01904
18:13:12|0.01908127
18:13:13|0.01908127
18:13:14|0.01908127
18:13:16|0.01908127
18:13:17|0.01908127
18:13:18|0.01904
18:13:19|0.01904
18:13:20|0.01908127
18:13:21|0.01908127
18:13:22|0.01908127
18:13:23|0.01908127
18:13:24|0.01908127
18:13:25|0.01908077
18:13:26|0.01908077
18:13:27|0.01908077
18:13:29|0.01908077
18:13:30|0.01908077
18:13:32|0.01908077
18:13:33|0.01908077
18:13:34|0.01908077
18:13:35|0.01908077
18:13:36|0.01908077
18:13:37|0.01908077
18:13:38|0.01908077
18:13:39|0.01908077
18:13:40|0.01908077
18:13:41|0.01908077
18:13:42|0.01908077
18:13:43|0.01908077
18:13:44|0.01908077
18:13:46|0.01904171
18:13:47|0.01904171
18:13:48|0.01904171
18:13:49|0.01904171
18:13:50|0.01904171
18:13:51|0.01904171
18:13:52|0.01904171
18:13:53|0.01904171
18:13:54|0.01904171
18:13:55|0.01903
18:13:56|0.01903
18:13:57|0.01903
18:13:58|0.01903
18:13:59|0.01903
18:14:01|0.01902864
18:14:01|0.01902864
18:14:02|0.01902864
18:14:03|0.01902864
18:14:04|0.01902864
18:14:06|0.01898438
18:14:06|0.01898438
18:14:08|0.01898438
18:14:08|0.01898438
18:14:09|0.01898438
18:14:10|0.01898438
18:14:12|0.01895987
18:14:13|0.01895987
18:14:14|0.01890835
18:14:15|0.01890835
18:14:16|0.01890835
18:14:17|0.01890969
18:14:18|0.01893977
18:14:19|0.01890969
18:14:20|0.0189095
18:14:21|0.0189095
18:14:23|0.0189095
18:14:23|0.0189095
18:14:24|0.0189095
18:14:25|0.0189095
18:14:26|0.0189095
18:14:27|0.01889805
18:14:29|0.01889805
18:14:30|0.01889442
18:14:32|0.01889442
18:14:33|0.01889442
18:14:34|0.01889442
18:14:35|0.01889442
18:14:36|0.01889442
18:14:36|0.01885714
18:14:38|0.01885714
18:14:39|0.01885714
18:14:40|0.01885714
18:14:41|0.01885714
18:14:42|0.01885714
18:14:43|0.01889265
18:14:44|0.01889265
18:14:44|0.01889265
18:14:45|0.01888799
18:14:46|0.01887637
18:14:48|0.01887637
18:14:49|0.01887637
18:14:49|0.01887637
18:14:50|0.01887637
18:14:51|0.01887637
18:14:53|0.01887637
18:14:54|0.01887637
18:14:55|0.01887637
18:14:56|0.01887637
18:14:57|0.01887637
18:14:58|0.01887637
18:14:59|0.01887637
18:15:00|0.01887637
18:15:01|0.01887637
18:15:02|0.01887637
18:15:03|0.01887637
18:15:04|0.01887637
18:15:05|0.01887637
18:15:06|0.01881112
18:15:07|0.01886468
18:15:08|0.01886468
18:15:09|0.01886468
18:15:10|0.01886468
18:15:11|0.01886468
18:15:12|0.01886468
18:15:13|0.01886468
18:15:14|0.01886468
18:15:15|0.01886468
18:15:16|0.01886468
18:15:17|0.01886731
18:15:18|0.01886731
18:15:19|0.01883303
18:15:20|0.01883303
18:15:21|0.01883303
18:15:22|0.01883303
18:15:23|0.01886555
18:15:24|0.01886555
18:15:25|0.01886555
18:15:26|0.01886555
18:15:27|0.01882422
18:15:28|0.01882422
18:15:29|0.01882422
18:15:30|0.01882422
18:15:32|0.01882422
18:15:33|0.0188634
18:15:34|0.01882226
18:15:36|0.01882001
18:15:36|0.01882001
18:15:37|0.01882001
18:15:39|0.01882001
18:15:39|0.01882001
18:15:41|0.01882001
18:15:42|0.01886327
18:15:43|0.01882616
18:15:44|0.01882616
18:15:45|0.01882616
18:15:45|0.01882616
18:15:47|0.01886553
18:15:48|0.01886553
18:15:49|0.01886553
18:15:50|0.01886335
18:15:51|0.01886335
18:15:52|0.01886335
18:15:53|0.01886327
18:15:54|0.01886327
18:15:55|0.01886552
18:15:56|0.0188623
18:15:57|0.0188623
18:15:58|0.0188623
18:16:00|0.0188623
18:16:00|0.0188623
18:16:01|0.0188623
18:16:02|0.0188623
18:16:03|0.0188623
18:16:04|0.01885942
18:16:05|0.01885942
18:16:06|0.01885942
18:16:07|0.01885942
18:16:09|0.01885942
18:16:09|0.01887234
18:16:10|0.01887234
18:16:11|0.01887234
18:16:12|0.01887234
18:16:14|0.01894441
18:16:14|0.01894441
18:16:15|0.01894441
18:16:16|0.01894441
18:16:18|0.01894441
18:16:19|0.01894441
18:16:20|0.01894441
18:16:21|0.01894441
18:16:22|0.01894441
18:16:22|0.01894441
18:16:23|0.01894441
18:16:25|0.01894441
18:16:26|0.01894441
18:16:27|0.01894443
18:16:28|0.01894443
18:16:29|0.01894443
18:16:30|0.01894443
18:16:32|0.01894443
18:16:33|0.01894443
18:16:35|0.01894443
18:16:35|0.01894443
18:16:36|0.01894443
18:16:37|0.01894443
18:16:38|0.01894443
18:16:39|0.01894443
18:16:41|0.01894443
18:16:42|0.01894443
18:16:43|0.01894443
18:16:45|0.01894443
18:16:46|0.01894443
18:16:47|0.01894443
18:16:48|0.01894443
18:16:49|0.01894443
18:16:50|0.01894443
18:16:51|0.01894443
18:16:52|0.01894443
18:16:53|0.01894443
18:16:54|0.019
18:16:55|0.019
18:16:56|0.019
18:16:57|0.0190204
18:16:58|0.0190204
18:16:59|0.0190204
18:17:00|0.0190204
18:17:01|0.0190204
18:17:02|0.0190204
18:17:03|0.0190204
18:17:04|0.0190204
18:17:05|0.01902034
18:17:06|0.01902034
18:17:07|0.01902034
18:17:08|0.01902034
18:17:09|0.01902034
18:17:10|0.01902034
18:17:11|0.01902034
18:17:12|0.01902034
18:17:13|0.01902034
18:17:14|0.01902034
18:17:15|0.01902034
18:17:16|0.01902034
18:17:17|0.01902034
18:17:18|0.01902034
18:17:19|0.01902034
18:17:20|0.01902034
18:17:21|0.01902034
18:17:22|0.01902034
18:17:23|0.01902034
18:17:24|0.01902034
18:17:25|0.01902034
18:17:26|0.01902034
18:17:28|0.01902017
18:17:28|0.01902017
18:17:29|0.01902017
18:17:31|0.01902017
18:17:33|0.01902017
18:17:34|0.01902017
18:17:35|0.01902017
18:17:36|0.0190204
18:17:38|0.0190204
18:17:39|0.0190204
18:17:40|0.0190204
18:17:41|0.0190204
18:17:42|0.0190204
18:17:43|0.0190204
18:17:43|0.0190204
18:17:45|0.0190204
18:17:45|0.0190204
18:17:46|0.0190204
18:17:48|0.01902017
18:17:48|0.01902017
18:17:49|0.01902017
18:17:50|0.01902017
18:17:52|0.01902017
18:17:52|0.01902017
18:17:53|0.01902017
18:17:54|0.019
18:17:55|0.019
18:17:57|0.019
18:17:57|0.019
18:17:59|0.019
18:17:59|0.019
18:18:01|0.0189425
18:18:02|0.0189425
18:18:02|0.0189425
18:18:03|0.0189425
18:18:04|0.0189425
18:18:06|0.0189425
18:18:06|0.0189425
18:18:08|0.0189425
18:18:09|0.0189425
18:18:09|0.0189425
18:18:11|0.0189425
18:18:11|0.01894916
18:18:13|0.01894916
18:18:13|0.01894916
18:18:14|0.019
18:18:15|0.019
18:18:17|0.019
18:18:17|0.019
18:18:18|0.019
18:18:19|0.019
18:18:20|0.019
18:18:21|0.019
18:18:23|0.019
18:18:24|0.019
18:18:25|0.019
18:18:25|0.019
18:18:26|0.019
18:18:27|0.019
18:18:28|0.019
18:18:29|0.019
18:18:30|0.019
18:18:32|0.019
18:18:34|0.019
18:18:35|0.019
18:18:36|0.019
18:18:37|0.019
18:18:39|0.019
18:18:40|0.019
18:18:40|0.019
18:18:41|0.019
18:18:43|0.019
18:18:44|0.01899663
18:18:44|0.01899663
18:18:45|0.01899663
18:18:47|0.01899663
18:18:48|0.01899663
18:18:49|0.01899663
18:18:50|0.01899663
18:18:51|0.01899663
18:18:52|0.01899663
18:18:53|0.01899663
18:18:54|0.01899663
18:18:55|0.01899663
18:18:57|0.01899663
18:18:57|0.01899663
18:18:58|0.01899663
18:19:00|0.01899848
18:19:01|0.01899848
18:19:02|0.01899848
18:19:03|0.01899848
18:19:04|0.01899848
18:19:05|0.01899848
18:19:06|0.01899848
18:19:07|0.01899848
18:19:08|0.01899848
18:19:09|0.01899848
18:19:10|0.01899848
18:19:11|0.01899848
18:19:12|0.0189446
18:19:13|0.0189446
18:19:14|0.0189446
18:19:15|0.01899519
18:19:16|0.01899519
18:19:17|0.01899519
18:19:18|0.01899519
18:19:19|0.01899519
18:19:20|0.01893877
18:19:22|0.01893877
18:19:22|0.01898855
18:19:24|0.01898855
18:19:24|0.01898855
18:19:25|0.01894775
18:19:26|0.01898932
18:19:28|0.01897021
18:19:28|0.01898485
18:19:29|0.01898485
18:19:30|0.01898255
18:19:31|0.019
18:19:33|0.0190204
18:19:35|0.0190204
18:19:36|0.0190204
18:19:37|0.0190204
18:19:38|0.0190204
18:19:40|0.0190204
18:19:41|0.01902039
18:19:42|0.01902039
18:19:44|0.01902039
18:19:45|0.01902039
18:19:46|0.0190673
18:19:47|0.0190673
18:19:48|0.01901965
18:19:49|0.01901965
18:19:49|0.01901965
18:19:51|0.01901965
18:19:51|0.01901965
18:19:52|0.01901965
18:19:54|0.01901965
18:19:55|0.01901965
18:19:56|0.01901965
18:19:56|0.01901965
18:19:57|0.01901965
18:19:58|0.01901965
18:20:00|0.01901965
18:20:01|0.01901965
18:20:02|0.01901965
18:20:03|0.01901965
18:20:04|0.01901965
18:20:06|0.01902985
18:20:07|0.01902985
18:20:08|0.01902985
18:20:08|0.01902985
18:20:09|0.01902985
18:20:10|0.01907731
18:20:11|0.01907731
18:20:13|0.01907731
18:20:13|0.01907731
18:20:14|0.01907731
18:20:16|0.01907731
18:20:16|0.01907731
18:20:17|0.01907731
18:20:18|0.01907731
18:20:20|0.01908163
18:20:20|0.01908163
18:20:22|0.01908163
18:20:23|0.01908163
18:20:24|0.01908163
18:20:24|0.01909236
18:20:25|0.01909236
18:20:26|0.01909236
18:20:28|0.01909236
18:20:29|0.01909236
18:20:30|0.01909236
18:20:30|0.01909236
18:20:31|0.01909236
18:20:33|0.01909236
18:20:34|0.01909236
18:20:36|0.01909236
18:20:36|0.01909236
18:20:38|0.01909236
18:20:39|0.01909236
18:20:41|0.01909236
18:20:42|0.01909236
18:20:43|0.01909236
18:20:44|0.01909236
18:20:45|0.01910203
18:20:46|0.01909236
18:20:47|0.01909236
18:20:48|0.01909236
18:20:49|0.01909236
18:20:50|0.01909236
18:20:51|0.01909236
18:20:52|0.01909236
18:20:53|0.01909236
18:20:54|0.01909236
18:20:55|0.01909236
18:20:56|0.01909236
18:20:57|0.01909236
18:20:58|0.01909236
18:20:59|0.01909236
18:21:00|0.01909236
18:21:01|0.01909236
18:21:02|0.01909236
18:21:03|0.01909236
18:21:04|0.01909236
18:21:05|0.01903009
18:21:06|0.01903009
18:21:07|0.01908739
18:21:08|0.01908739
18:21:09|0.01908739
18:21:10|0.01908739
18:21:11|0.01908739
18:21:12|0.01908739
18:21:13|0.01908739
18:21:14|0.01908739
18:21:15|0.01908518
18:21:16|0.01908518
18:21:17|0.01908518
18:21:18|0.01908518
18:21:19|0.01908505
18:21:20|0.01908505
18:21:21|0.01908505
18:21:22|0.01908505
18:21:23|0.01908505
18:21:24|0.01908505
18:21:25|0.01908505
18:21:26|0.01908505
18:21:27|0.01908505
18:21:28|0.01908505
18:21:29|0.01908505
18:21:30|0.01908505
18:21:31|0.01908505
18:21:32|0.01908343
18:21:33|0.01908343
18:21:34|0.01908343
18:21:36|0.01908343
18:21:37|0.01908343
18:21:39|0.01908343
18:21:40|0.01908343
18:21:41|0.01908343
18:21:42|0.01908343
18:21:44|0.01908343
18:21:44|0.01908343
18:21:46|0.01908343
18:21:47|0.01908343
18:21:48|0.01908343
18:21:49|0.01908343
18:21:50|0.01903618
18:21:51|0.01903618
18:21:52|0.01917764
18:21:54|0.01911312
18:21:55|0.01911312
18:21:56|0.01911312
18:21:56|0.01912389
18:21:57|0.01912389
18:21:58|0.01912389
18:21:59|0.01912389
18:22:01|0.01912389
18:22:01|0.01912389
18:22:02|0.01912389
18:22:04|0.01912389
18:22:05|0.01912784
18:22:06|0.01912784
18:22:06|0.01912784
18:22:07|0.01912784
18:22:08|0.01912784
18:22:10|0.01912784
18:22:10|0.01912784
18:22:12|0.01913214
18:22:12|0.01913214
18:22:14|0.01913214
18:22:15|0.01918367
18:22:16|0.01918367
18:22:16|0.01918367
18:22:18|0.01918367
18:22:19|0.01918367
18:22:20|0.01918367
18:22:21|0.01918367
18:22:22|0.01918367
18:22:22|0.01921673
18:22:23|0.01922443
18:22:24|0.01929589
18:22:25|0.01929589
18:22:26|0.01922128
18:22:28|0.01922515
18:22:28|0.01922515
18:22:30|0.01922515
18:22:30|0.01922515
18:22:32|0.01922515
18:22:32|0.01922515
18:22:34|0.01922515
18:22:35|0.01922515
18:22:36|0.01922888
18:22:38|0.0193
18:22:39|0.0193
18:22:39|0.01923231
18:22:41|0.01929629
18:22:42|0.01923569
18:22:43|0.01924488
18:22:43|0.0193
18:22:44|0.0193
18:22:46|0.0193
18:22:46|0.0193
18:22:48|0.01924462
18:22:49|0.01924462
18:22:50|0.01924462
18:22:51|0.01924723
18:22:52|0.01924723
18:22:53|0.01924723
18:22:54|0.01924723
18:22:55|0.01924723
18:22:56|0.01924723
18:22:57|0.01924723
18:22:59|0.0193
18:23:00|0.0193
18:23:00|0.01924974
18:23:02|0.01924974
18:23:02|0.019247
18:23:04|0.019247
18:23:04|0.019247
18:23:06|0.01924723
18:23:06|0.01924964
18:23:07|0.01924964
18:23:09|0.01924964
18:23:09|0.01924964
18:23:10|0.01924964
18:23:11|0.01924964
18:23:12|0.01924964
18:23:14|0.01924964
18:23:14|0.01929743
18:23:15|0.01929743
18:23:17|0.01924166
18:23:18|0.01924166
18:23:19|0.01924166
18:23:20|0.01925274
18:23:21|0.01925274
18:23:22|0.01925274
18:23:23|0.01925274
18:23:24|0.01925274
18:23:25|0.01925274
18:23:26|0.01925274
18:23:27|0.01925274
18:23:28|0.01925274
18:23:29|0.01925274
18:23:30|0.01925274
18:23:31|0.01925274
18:23:32|0.01925274
18:23:33|0.01923495
18:23:34|0.01926265
18:23:35|0.01926265
18:23:37|0.01926265
18:23:38|0.01926265
18:23:39|0.01926265
18:23:41|0.01926272
18:23:41|0.01926272
18:23:43|0.01926272
18:23:44|0.01926272
18:23:45|0.01926272
18:23:46|0.01926272
18:23:48|0.01926272
18:23:49|0.01926272
18:23:49|0.01926272
18:23:50|0.01926272
18:23:52|0.01926272
18:23:52|0.01926272
18:23:54|0.01926272
18:23:54|0.01926272
18:23:56|0.01918377
18:23:56|0.01918377
18:23:58|0.01925119
18:23:58|0.01925119
18:24:00|0.01925119
18:24:00|0.01925119
18:24:01|0.01925119
18:24:02|0.01925119
18:24:04|0.01925119
18:24:05|0.01925119
18:24:05|0.01925119
18:24:07|0.01925119
18:24:07|0.01925119
18:24:08|0.01925119
18:24:09|0.01925119
18:24:10|0.01925119
18:24:11|0.01925119
18:24:12|0.01925119
18:24:14|0.01925119
18:24:14|0.01925119
18:24:15|0.01925119
18:24:16|0.01925119
18:24:17|0.01925119
18:24:18|0.01925119
18:24:20|0.01925119
18:24:21|0.01925119
18:24:22|0.01924679
18:24:22|0.01924679
18:24:24|0.01924329
18:24:24|0.01924329
18:24:25|0.01924329
18:24:26|0.01924329
18:24:28|0.01924329
18:24:30|0.01924329
18:24:30|0.01924329
18:24:31|0.01924329
18:24:33|0.01924329
18:24:33|0.01924329
18:24:34|0.01924329
18:24:36|0.01924329
18:24:37|0.01924329
18:24:38|0.0190603
18:24:39|0.0190603
18:24:41|0.01908264
18:24:41|0.0191664
18:24:43|0.0191664
18:24:44|0.01914628
18:24:46|0.01914628
18:24:47|0.01919667
18:24:48|0.01919667
18:24:49|0.01919667
18:24:50|0.01919667
18:24:51|0.01919667
18:24:53|0.01919667
18:24:54|0.01910744
18:24:55|0.01917893
18:24:55|0.01917893
18:24:57|0.01917893
18:24:58|0.01917893
18:24:59|0.01917893
18:25:00|0.01917893
18:25:01|0.01917893
18:25:02|0.01917107
18:25:03|0.01917107
18:25:04|0.01917107
18:25:05|0.01917357
18:25:06|0.01917357
18:25:07|0.01917357
18:25:08|0.01917357
18:25:09|0.01917357
18:25:10|0.01917357
18:25:11|0.01917357
18:25:12|0.01910498
18:25:13|0.01910498
18:25:14|0.01910498
18:25:15|0.01910498
18:25:16|0.01910498
18:25:17|0.01905416
18:25:18|0.01905416
18:25:19|0.0191003
18:25:20|0.0191003
18:25:21|0.0191003
18:25:22|0.0191003
18:25:23|0.0191003
18:25:24|0.0191003
18:25:25|0.0191003
18:25:26|0.0191003
18:25:28|0.0191003
18:25:28|0.0191003
18:25:29|0.01910498
18:25:31|0.01910498
18:25:32|0.01910498
18:25:32|0.01910498
18:25:33|0.01910498
18:25:34|0.01910498
18:25:35|0.01910498
18:25:36|0.01910498
18:25:38|0.01910498
18:25:39|0.01910498
18:25:41|0.01910498
18:25:41|0.01910498
18:25:43|0.01910498
18:25:44|0.01910772
18:25:46|0.01910772
18:25:47|0.01910772
18:25:47|0.01910772
18:25:49|0.01911217
18:25:49|0.01911217
18:25:51|0.01911217
18:25:52|0.01911217
18:25:53|0.01911217
18:25:53|0.01911043
18:25:54|0.01911043
18:25:56|0.01911043
18:25:56|0.01911043
18:25:58|0.01911043
18:25:59|0.01911043
18:26:00|0.01911043
18:26:00|0.01911043
18:26:01|0.01911043
18:26:02|0.01911043
18:26:03|0.01911043
18:26:04|0.01911043
18:26:05|0.01911043
18:26:07|0.01911043
18:26:08|0.01911043
18:26:08|0.01911043
18:26:10|0.01911285
18:26:10|0.01911285
18:26:12|0.01911285
18:26:13|0.01911285
18:26:14|0.01911285
18:26:14|0.01911285
18:26:16|0.01911285
18:26:17|0.01911285
18:26:17|0.01911693
18:26:19|0.01911501
18:26:19|0.01911501
18:26:20|0.01911501
18:26:21|0.01911285
18:26:23|0.01911459
18:26:24|0.01911459
18:26:25|0.01911043
18:26:26|0.01911043
18:26:27|0.01911043
18:26:28|0.01911043
18:26:29|0.01911043
18:26:30|0.01911043
18:26:31|0.01911501
18:26:33|0.01911501
18:26:33|0.01911501
18:26:34|0.01911501
18:26:36|0.01911501
18:26:36|0.01911501
18:26:37|0.01911501
18:26:39|0.01911501
18:26:40|0.01911043
18:26:42|0.01911043
18:26:43|0.01911223
18:26:44|0.01911223
18:26:46|0.01910001
18:26:47|0.0191134
18:26:48|0.0191134
18:26:49|0.0191134
18:26:50|0.0191134
18:26:51|0.01911501
18:26:52|0.01911501
18:26:53|0.01911501
18:26:54|0.01911501
18:26:55|0.01911501
18:26:56|0.01911501
18:26:57|0.01911501
18:26:58|0.01911501
18:26:59|0.01911501
18:27:00|0.01911501
18:27:02|0.01911501
18:27:03|0.01911501
18:27:04|0.019115
18:27:05|0.019115
18:27:06|0.019115
18:27:06|0.019115
18:27:08|0.019115
18:27:08|0.019115
18:27:10|0.019115
18:27:10|0.019115
18:27:11|0.019115
18:27:12|0.019115
18:27:13|0.019115
18:27:15|0.019115
18:27:15|0.019115
18:27:16|0.01917474
18:27:18|0.01917474
18:27:19|0.01913498
18:27:20|0.01913498
18:27:21|0.01913498
18:27:22|0.01913498
18:27:24|0.01918142
18:27:25|0.01918142
18:27:25|0.01911501
18:27:26|0.01911501
18:27:28|0.01911501
18:27:28|0.01911501
18:27:30|0.01911501
18:27:31|0.01911501
18:27:32|0.01911501
18:27:33|0.01911501
18:27:34|0.01911501
18:27:35|0.01911501
18:27:36|0.01911501
18:27:37|0.01911501
18:27:38|0.01911501
18:27:39|0.01918
18:27:40|0.01918
18:27:42|0.01918
18:27:43|0.01918
18:27:44|0.01918
18:27:45|0.0191041
18:27:46|0.0191041
18:27:47|0.0191041
18:27:48|0.01917
18:27:49|0.01917
18:27:51|0.01917
18:27:52|0.01917
18:27:53|0.01917
18:27:53|0.01917
18:27:54|0.01917
18:27:56|0.01917
18:27:57|0.01917
18:27:57|0.01915866
18:27:58|0.01915866
18:28:00|0.01915866
18:28:01|0.01915866
18:28:02|0.01915866
18:28:03|0.01915866
18:28:04|0.01915866
18:28:05|0.01915866
18:28:06|0.01910411
18:28:07|0.01910411
18:28:08|0.01917148
18:28:09|0.01917148
18:28:10|0.01917148
18:28:11|0.01917148
18:28:12|0.01917148
18:28:13|0.01917148
18:28:15|0.01917148
18:28:16|0.01917148
18:28:16|0.01915658
18:28:18|0.01915771
18:28:18|0.01915771
18:28:19|0.01915771
18:28:20|0.01915771
18:28:22|0.01918367
18:28:22|0.01918367
18:28:23|0.01918367
18:28:25|0.01918367
18:28:25|0.01918367
18:28:27|0.01918367
18:28:27|0.01918367
18:28:28|0.01918367
18:28:29|0.01918367
18:28:31|0.01918367
18:28:32|0.01918367
18:28:32|0.01918367
18:28:33|0.01918367
18:28:34|0.01918367
18:28:35|0.01918367
18:28:36|0.01918367
18:28:38|0.01918367
18:28:39|0.01918367
18:28:40|0.01918367
18:28:41|0.01918367
18:28:43|0.01918367
18:28:44|0.01913714
18:28:45|0.01913714
18:28:46|0.01913714
18:28:47|0.01913714
18:28:48|0.01913714
18:28:49|0.01913714
18:28:50|0.01913714
18:28:52|0.01913714
18:28:53|0.01918184
18:28:54|0.01918184
18:28:56|0.01918184
18:28:57|0.01918184
18:28:58|0.01918184
18:28:59|0.01918184
18:29:00|0.01918184
18:29:01|0.01918184
18:29:03|0.01918184
18:29:04|0.01918184
18:29:04|0.01918184
18:29:06|0.01918184
18:29:07|0.01918184
18:29:08|0.01918184
18:29:09|0.01918184
18:29:10|0.01918184
18:29:11|0.01918184
18:29:12|0.01918184
18:29:13|0.01918184
18:29:14|0.01918261
18:29:15|0.01918261
18:29:16|0.01918332
18:29:17|0.01918332
18:29:17|0.01918367
18:29:19|0.01918367
18:29:20|0.01918367
18:29:20|0.01918367
18:29:22|0.01920276
18:29:23|0.01920276
18:29:24|0.01920276
18:29:25|0.01920275
18:29:26|0.01920275
18:29:27|0.01920275
18:29:28|0.01920275
18:29:29|0.01920275
18:29:30|0.01920275
18:29:31|0.01920275
18:29:32|0.01920275
18:29:33|0.01920275
18:29:34|0.01920275
18:29:35|0.01920275
18:29:36|0.01920276
18:29:37|0.01920276
18:29:38|0.01920276
18:29:39|0.01920276
18:29:40|0.01920276
18:29:41|0.01920276
18:29:43|0.01920276
18:29:44|0.01926529
18:29:45|0.01926529
18:29:47|0.0192231
18:29:48|0.0192617
18:29:49|0.0192617
18:29:51|0.0192617
18:29:51|0.0192617
18:29:53|0.0192617
18:29:54|0.0192617
18:29:55|0.01921244
18:29:56|0.01922
18:29:58|0.01922
18:29:58|0.01922
18:30:00|0.01922
18:30:01|0.01922
18:30:02|0.01922
18:30:03|0.01922
18:30:04|0.01922
18:30:05|0.01920864
18:30:06|0.01920864
18:30:07|0.01920864
18:30:08|0.01920864
18:30:09|0.01920864
18:30:10|0.01920864
18:30:11|0.01920864
18:30:12|0.01922
18:30:13|0.01922
18:30:14|0.01923216
18:30:15|0.01923216
18:30:16|0.01920771
18:30:17|0.01920771
18:30:18|0.01920771
18:30:19|0.01920771
18:30:20|0.01924999
18:30:21|0.01924999
18:30:22|0.01920771
18:30:23|0.01920771
18:30:24|0.01920771
18:30:25|0.01920771
18:30:26|0.0192104
18:30:27|0.0192104
18:30:28|0.0192104
18:30:29|0.0192104
18:30:30|0.01921332
18:30:31|0.01921332
18:30:32|0.01921332
18:30:33|0.01921364
18:30:34|0.01921364
18:30:35|0.01921364
18:30:36|0.01921364
18:30:37|0.01921364
18:30:38|0.01921364
18:30:39|0.01921353
18:30:40|0.01921353
18:30:41|0.01921353
18:30:42|0.01921353
18:30:44|0.01920772
18:30:45|0.01920772
18:30:47|0.0192
18:30:48|0.0192
18:30:50|0.01918202
18:30:50|0.01918202
18:30:51|0.01918202
18:30:53|0.01918202
18:30:54|0.01918202
18:30:55|0.01920782
18:30:56|0.01920795
18:30:57|0.01920795
18:30:58|0.01920771
18:30:59|0.01920771
18:31:00|0.01920771
18:31:01|0.01920771
18:31:02|0.01920771
18:31:03|0.0191424
18:31:04|0.0191424
18:31:05|0.0191424
18:31:06|0.01919745
18:31:07|0.01919745
18:31:08|0.01919745
18:31:09|0.01919745
18:31:10|0.0192
18:31:11|0.0192
18:31:12|0.0192
18:31:13|0.0192
18:31:14|0.0192
18:31:15|0.0192
18:31:16|0.0192
18:31:17|0.0192
18:31:18|0.0192
18:31:19|0.0192
18:31:20|0.0192
18:31:21|0.01913612
18:31:22|0.01913612
18:31:23|0.0192
18:31:24|0.0192
18:31:25|0.01920076
18:31:26|0.01920076
18:31:27|0.01920076
18:31:28|0.01920076
18:31:29|0.01920076
18:31:30|0.01920076
18:31:31|0.01920076
18:31:32|0.01920076
18:31:33|0.01920076
18:31:34|0.01920076
18:31:35|0.01920076
18:31:36|0.01920076
18:31:37|0.01920076
18:31:38|0.01920076
18:31:39|0.01920076
18:31:40|0.01920076
18:31:41|0.01920076
18:31:42|0.01920076
18:31:43|0.01920076
18:31:45|0.01920076
18:31:46|0.01920076
18:31:48|0.01920076
18:31:48|0.01920076
18:31:50|0.01920076
18:31:51|0.01920076
18:31:52|0.01920076
18:31:53|0.0192
18:31:53|0.0192
18:31:55|0.0192
18:31:56|0.0192
18:31:57|0.0192
18:31:58|0.0192
18:31:59|0.0192
18:32:01|0.0192
18:32:02|0.0192
18:32:02|0.0192
18:32:04|0.0192
18:32:05|0.0192
18:32:06|0.0192
18:32:07|0.0192
18:32:08|0.01919748
18:32:09|0.0191457
18:32:10|0.0191457
18:32:11|0.0191457
18:32:12|0.0191457
18:32:13|0.0191457
18:32:14|0.0191457
18:32:15|0.0191457
18:32:16|0.0191457
18:32:17|0.0191457
18:32:18|0.0191457
18:32:19|0.0191457
18:32:20|0.01914926
18:32:21|0.01914926
18:32:22|0.01914926
18:32:23|0.01914921
18:32:24|0.01914921
18:32:25|0.01914921
18:32:26|0.01914921
18:32:27|0.01914921
18:32:28|0.01914921
18:32:29|0.01914921
18:32:30|0.01914921
18:32:31|0.01914921
18:32:32|0.01914921
18:32:33|0.01914921
18:32:34|0.01914921
18:32:35|0.01914921
18:32:36|0.01914921
18:32:37|0.01914921
18:32:38|0.01914921
18:32:39|0.01915597
18:32:40|0.01915597
18:32:41|0.01915597
18:32:42|0.01919727
18:32:43|0.01919727
18:32:44|0.01919727
18:32:46|0.01919727
18:32:47|0.01919727
18:32:48|0.01919727
18:32:50|0.01919727
18:32:51|0.01919727
18:32:52|0.01919727
18:32:53|0.01916663
18:32:54|0.01916663
18:32:55|0.01916663
18:32:56|0.01916663
18:32:57|0.01916663
18:32:58|0.0191666
18:32:59|0.0191666
18:33:00|0.0191666
18:33:01|0.0191666
18:33:02|0.0191666
18:33:03|0.0191666
18:33:04|0.0191666
18:33:05|0.0191666
18:33:06|0.0191666
18:33:07|0.0191666
18:33:08|0.0191666
18:33:09|0.0191666
18:33:10|0.01919727
18:33:11|0.01919727
18:33:12|0.01920076
18:33:14|0.01920076
18:33:14|0.01920076
18:33:16|0.01920076
18:33:16|0.01920076
18:33:17|0.01920076
18:33:18|0.01920076
18:33:20|0.01920076
18:33:20|0.01920138
18:33:21|0.01920138
18:33:22|0.01920138
18:33:23|0.01920393
18:33:24|0.01920393
18:33:25|0.01920393
18:33:26|0.01920393
18:33:27|0.01920393
18:33:28|0.01920393
18:33:30|0.01922127
18:33:31|0.01922273
18:33:32|0.01922273
18:33:33|0.01922273
18:33:34|0.01922273
18:33:35|0.01923
18:33:36|0.01923
18:33:37|0.01923
18:33:38|0.01922561
18:33:39|0.01922561
18:33:40|0.01922561
18:33:41|0.01924767
18:33:42|0.01924767
18:33:43|0.01919783
18:33:44|0.01919783
18:33:45|0.01919727
18:33:46|0.01919727
18:33:48|0.01919973
18:33:49|0.01923034
18:33:50|0.01919973
18:33:52|0.01922275
18:33:53|0.01922275
18:33:54|0.01922275
18:33:55|0.01922275
18:33:56|0.01922275
18:33:57|0.01922275
18:33:58|0.01922371
18:33:59|0.01922371
18:34:00|0.01922371
18:34:01|0.01924733
18:34:02|0.01924733
18:34:03|0.01922409
18:34:04|0.01922409
18:34:05|0.01922409
18:34:06|0.01922275
18:34:07|0.01922089
18:34:08|0.01922089
18:34:09|0.01922089
18:34:10|0.01922089
18:34:11|0.01922089
18:34:12|0.01922089
18:34:13|0.01922089
18:34:14|0.01922089
18:34:15|0.01922059
18:34:16|0.01918818
18:34:17|0.01918818
18:34:18|0.01918818
18:34:19|0.01918818
18:34:20|0.01918818
18:34:21|0.01918818
18:34:23|0.01921868
18:34:23|0.01921868
18:34:25|0.01921868
18:34:25|0.01921868
18:34:26|0.01921868
18:34:27|0.01921868
18:34:28|0.01921868
18:34:29|0.01921868
18:34:30|0.01921868
18:34:32|0.01921868
18:34:33|0.01918859
18:34:34|0.01918859
18:34:35|0.01918859
18:34:36|0.01918859
18:34:37|0.01918859
18:34:38|0.01918859
18:34:39|0.01918859
18:34:40|0.01918859
18:34:41|0.01918859
18:34:42|0.01918859
18:34:43|0.01918859
18:34:44|0.01918859
18:34:45|0.01918901
18:34:46|0.01918901
18:34:48|0.01918901
18:34:49|0.01918899
18:34:50|0.01918899
18:34:51|0.01922213
18:34:52|0.01922213
18:34:53|0.01922213
18:34:54|0.01922213
18:34:55|0.01922213
18:34:56|0.01922213
18:34:57|0.01922213
18:34:58|0.01922213
18:34:59|0.01922213
18:35:00|0.01922213
18:35:01|0.01921782
18:35:02|0.01918989
18:35:03|0.01918989
18:35:05|0.01918989
18:35:06|0.01918989
18:35:07|0.01918989
18:35:08|0.01918989
18:35:08|0.01918989
18:35:09|0.01918989
18:35:10|0.01918989
18:35:12|0.01918989
18:35:13|0.01918989
18:35:13|0.01918989
18:35:14|0.01918989
18:35:15|0.01918989
18:35:16|0.01918989
18:35:17|0.01918989
18:35:19|0.019185
18:35:19|0.01915628
18:35:20|0.01915527
18:35:21|0.01915527
18:35:23|0.01915527
18:35:23|0.01915527
18:35:24|0.01915527
18:35:25|0.01915527
18:35:27|0.01915527
18:35:27|0.01915526
18:35:28|0.01915527
18:35:29|0.01915527
18:35:31|0.01915527
18:35:31|0.01915527
18:35:33|0.01915864
18:35:33|0.01915864
18:35:35|0.01915864
18:35:36|0.01915864
18:35:37|0.01915864
18:35:37|0.01915864
18:35:38|0.01915667
18:35:40|0.01915667
18:35:40|0.01915667
18:35:42|0.01915667
18:35:43|0.0191613
18:35:43|0.0191613
18:35:44|0.0191613
18:35:45|0.0191613
18:35:47|0.01921497
18:35:48|0.01921497
18:35:49|0.01915947
18:35:51|0.01915495
18:35:52|0.0191457
18:35:54|0.0191457
18:35:54|0.01915558
18:35:56|0.01915558
18:35:57|0.01915558
18:35:58|0.01910204
18:35:59|0.01910204
18:36:00|0.01910204
18:36:01|0.01910204
18:36:02|0.01910204
18:36:03|0.01910204
18:36:04|0.01910204
18:36:05|0.01910204
18:36:06|0.01910204
18:36:07|0.01910973
18:36:08|0.01910973
18:36:09|0.01910973
18:36:09|0.01910973
18:36:11|0.01910973
18:36:12|0.01911079
18:36:13|0.01911079
18:36:14|0.01911079
18:36:15|0.01911079
18:36:16|0.01911079
18:36:17|0.01911079
18:36:18|0.01917403
18:36:19|0.01911147
18:36:20|0.01911147
18:36:22|0.01911147
18:36:22|0.01911147
18:36:23|0.01906504
18:36:24|0.01906504
18:36:25|0.01906504
18:36:26|0.01906504
18:36:27|0.01906504
18:36:28|0.01906504
18:36:29|0.01906504
18:36:30|0.01906504
18:36:31|0.01906497
18:36:32|0.01906336
18:36:33|0.01906336
18:36:34|0.01906336
18:36:35|0.01906315
18:36:36|0.01906315
18:36:37|0.01906315
18:36:38|0.01906315
18:36:39|0.01906315
18:36:40|0.01906315
18:36:41|0.01906315
18:36:42|0.01906315
18:36:43|0.01906315
18:36:44|0.01906315
18:36:45|0.01906315
18:36:46|0.01906315
18:36:47|0.01906315
18:36:49|0.01906315
18:36:51|0.01906315
18:36:51|0.01906316
18:36:52|0.01906316
18:36:54|0.01906316
18:36:55|0.01906316
18:36:56|0.01906316
18:36:57|0.01906316
18:36:57|0.01906316
18:36:59|0.01906316
18:37:00|0.01906316
18:37:02|0.01906316
18:37:02|0.01906316
18:37:03|0.01906316
18:37:04|0.01906316
18:37:05|0.01906316
18:37:06|0.01906316
18:37:07|0.01906316
18:37:08|0.01906316
18:37:09|0.01910629
18:37:11|0.01906546
18:37:12|0.01906546
18:37:13|0.01906546
18:37:14|0.01906546
18:37:15|0.01906546
18:37:16|0.01906723
18:37:17|0.01906723
18:37:18|0.01906723
18:37:19|0.01906723
18:37:19|0.01906546
18:37:21|0.01906546
18:37:21|0.01906546
18:37:23|0.01906546
18:37:24|0.01906546
18:37:25|0.01906546
18:37:26|0.01905432
18:37:27|0.01905432
18:37:28|0.01905432
18:37:29|0.01905432
18:37:30|0.01905432
18:37:31|0.01905432
18:37:32|0.01905432
18:37:33|0.01905432
18:37:34|0.01905432
18:37:35|0.01906651
18:37:36|0.01906651
18:37:36|0.01906651
18:37:38|0.01906651
18:37:39|0.01906651
18:37:39|0.01906651
18:37:41|0.01905433
18:37:42|0.01905433
18:37:43|0.01905433
18:37:44|0.01905433
18:37:44|0.01905433
18:37:46|0.01905433
18:37:47|0.01906651
18:37:48|0.01906651
18:37:49|0.01906651
18:37:50|0.01906651
18:37:52|0.01906651
18:37:53|0.01906651
18:37:54|0.01906651
18:37:55|0.01906722
18:37:56|0.01906722
18:37:57|0.01906722
18:37:58|0.01906722
18:37:59|0.01906722
18:38:00|0.01906722
18:38:01|0.01906722
18:38:02|0.01906722
18:38:03|0.01906651
18:38:04|0.01906651
18:38:04|0.01906651
18:38:06|0.01906651
18:38:07|0.01906651
18:38:08|0.01906651
18:38:09|0.01906722
18:38:10|0.01906651
18:38:11|0.01906651
18:38:12|0.01906651
18:38:12|0.01906651
18:38:14|0.01906651
18:38:15|0.0190665
18:38:16|0.0190665
18:38:17|0.0190665
18:38:18|0.0190665
18:38:19|0.0190665
18:38:20|0.01905415
18:38:21|0.01905415
18:38:22|0.01905415
18:38:23|0.01905415
18:38:24|0.01906651
18:38:25|0.01906723
18:38:26|0.01907947
18:38:27|0.01907947
18:38:28|0.01907947
18:38:29|0.01907947
18:38:30|0.01907947
18:38:31|0.01907947
18:38:32|0.01907947
18:38:33|0.01907947
18:38:34|0.01907947
18:38:35|0.01913367
18:38:36|0.01913367
18:38:37|0.01913367
18:38:38|0.01907947
18:38:39|0.01907947
18:38:40|0.0190734
18:38:41|0.0190734
18:38:42|0.0190734
18:38:43|0.0190734
18:38:44|0.0190734
18:38:45|0.0190734
18:38:46|0.0190734
18:38:47|0.0190734
18:38:48|0.0190734
18:38:49|0.0190734
18:38:51|0.01913379
18:38:52|0.01913379
18:38:53|0.01908229
18:38:54|0.01908229
18:38:55|0.01908229
18:38:57|0.01908229
18:38:58|0.01908229
18:38:58|0.01908229
18:38:59|0.01908735
18:39:01|0.01908735
18:39:02|0.01908735
18:39:04|0.01908735
18:39:05|0.01908735
18:39:06|0.01908735
18:39:07|0.01908735
18:39:08|0.01908735
18:39:09|0.01908735
18:39:10|0.01908735
18:39:11|0.01908735
18:39:12|0.01908735
18:39:13|0.01908735
18:39:14|0.01908735
18:39:15|0.01908735
18:39:16|0.01908735
18:39:17|0.01908735
18:39:18|0.01908735
18:39:19|0.01908735
18:39:20|0.01908735
18:39:21|0.01908735
18:39:22|0.01908735
18:39:23|0.01908735
18:39:24|0.01908735
18:39:25|0.01908735
18:39:26|0.01908735
18:39:27|0.01908735
18:39:28|0.01908735
18:39:30|0.01908993
18:39:31|0.01908993
18:39:32|0.01908993
18:39:33|0.01908993
18:39:34|0.01908993
18:39:34|0.01908993
18:39:36|0.01908993
18:39:37|0.01908993
18:39:37|0.01908993
18:39:39|0.01908993
18:39:40|0.01908993
18:39:40|0.01908993
18:39:42|0.01908993
18:39:43|0.01908993
18:39:44|0.01908993
18:39:45|0.01908993
18:39:46|0.01908993
18:39:47|0.01908993
18:39:48|0.01908993
18:39:49|0.01908993
18:39:50|0.01908993
18:39:52|0.01908993
18:39:53|0.01908993
18:39:54|0.01908993
18:39:55|0.01908993
18:39:56|0.01913318
18:39:57|0.01913318
18:39:58|0.01913318
18:39:59|0.01913318
18:40:00|0.01913318
18:40:01|0.01913318
18:40:02|0.01909421
18:40:03|0.01909421
18:40:04|0.01909421
18:40:05|0.01909421
18:40:06|0.01909421
18:40:08|0.01909421
18:40:08|0.01909421
18:40:10|0.01909421
18:40:11|0.01909421
18:40:11|0.01909421
18:40:13|0.01909421
18:40:14|0.01909421
18:40:14|0.01909421
18:40:16|0.01909421
18:40:17|0.01909421
18:40:18|0.01909421
18:40:19|0.01909421
18:40:20|0.01909421
18:40:20|0.01909421
18:40:22|0.01909421
18:40:23|0.01909421
18:40:24|0.01913
18:40:24|0.01913
18:40:25|0.01913
18:40:26|0.01913
18:40:28|0.01913404
18:40:28|0.01913404
18:40:29|0.01913404
18:40:31|0.01913276
18:40:31|0.01913276
18:40:33|0.01913276
18:40:34|0.01913276
18:40:35|0.01913276
18:40:36|0.01913276
18:40:36|0.01918367
18:40:38|0.01918367
18:40:39|0.01918367
18:40:40|0.01918367
18:40:40|0.01918367
18:40:42|0.01918367
18:40:42|0.01918751
18:40:43|0.01918751
18:40:45|0.01918751
18:40:45|0.01918751
18:40:47|0.01918751
18:40:47|0.01918751
18:40:49|0.01918751
18:40:50|0.01918751
18:40:50|0.01918751
18:40:52|0.01918751
18:40:54|0.01918751
18:40:55|0.01918751
18:40:57|0.01918751
18:40:57|0.01918749
18:40:58|0.01918749
18:40:59|0.01918749
18:41:01|0.01918748
18:41:02|0.01918748
18:41:03|0.01918748
18:41:04|0.01918748
18:41:05|0.01918748
18:41:06|0.01918921
18:41:07|0.01918921
18:41:08|0.01918921
18:41:09|0.01918921
18:41:10|0.01918921
18:41:11|0.01918921
18:41:12|0.01918748
18:41:13|0.01918748
18:41:14|0.01918748
18:41:15|0.0191794
18:41:16|0.0191794
18:41:18|0.01922084
18:41:19|0.01922084
18:41:20|0.01922084
18:41:21|0.01922084
18:41:22|0.01922084
18:41:23|0.01922084
18:41:24|0.01921419
18:41:25|0.01922213
18:41:26|0.01922213
18:41:27|0.01922213
18:41:28|0.01922213
18:41:29|0.01922213
18:41:30|0.01922213
18:41:31|0.01921501
18:41:32|0.01918921
18:41:33|0.01918921
18:41:34|0.01919022
18:41:35|0.01918921
18:41:36|0.01918921
18:41:37|0.01921421
18:41:38|0.01921421
18:41:39|0.0192142
18:41:40|0.0192142
18:41:41|0.0192142
18:41:42|0.0192142
18:41:43|0.0192142
18:41:44|0.0192142
18:41:45|0.0192142
18:41:46|0.0192142
18:41:47|0.0192142
18:41:48|0.0192142
18:41:49|0.0192142
18:41:50|0.0192142
18:41:51|0.0192142
18:41:52|0.0192142
18:41:54|0.0192142
18:41:55|0.01921774
18:41:56|0.01921774
18:41:58|0.01921774
18:41:59|0.01921774
18:42:00|0.01921774
18:42:01|0.01921774
18:42:02|0.01921774
18:42:03|0.01921774
18:42:04|0.01921774
18:42:05|0.01920853
18:42:06|0.01920853
18:42:07|0.01920853
18:42:08|0.01920853
18:42:09|0.01918921
18:42:10|0.0192
18:42:11|0.0192
18:42:12|0.01919999
18:42:13|0.01919999
18:42:14|0.0192
18:42:15|0.0192
18:42:16|0.0192
18:42:17|0.01919999
18:42:18|0.01919999
18:42:19|0.01919999
18:42:20|0.01919999
18:42:21|0.01919999
18:42:22|0.01919999
18:42:23|0.01919999
18:42:24|0.01920202
18:42:25|0.01920202
18:42:26|0.01920202
18:42:27|0.01920202
18:42:28|0.01920202
18:42:30|0.01910204
18:42:31|0.01910204
18:42:32|0.01910204
18:42:33|0.01910204
18:42:33|0.01910204
18:42:34|0.01917253
18:42:35|0.01917253
18:42:37|0.01917253
18:42:37|0.01917253
18:42:38|0.01917447
18:42:39|0.01917447
18:42:40|0.01917447
18:42:41|0.01917447
18:42:43|0.01926
18:42:44|0.01926
18:42:45|0.01925727
18:42:46|0.01920329
18:42:47|0.01920329
18:42:48|0.01925236
18:42:49|0.01925236
18:42:50|0.01918494
18:42:51|0.01918494
18:42:52|0.01918494
18:42:53|0.01924509
18:42:55|0.01917976
18:42:56|0.01924286
18:42:57|0.01924286
18:42:59|0.01924286
18:43:00|0.01924286
18:43:01|0.01923903
18:43:02|0.01923903
18:43:03|0.01923903
18:43:04|0.01923903
18:43:05|0.01918308
18:43:07|0.01918308
18:43:08|0.01918308
18:43:08|0.01918308
18:43:10|0.01918308
18:43:11|0.01918308
18:43:11|0.01918308
18:43:13|0.01918308
18:43:14|0.01918308
18:43:15|0.01918308
18:43:16|0.01918308
18:43:17|0.01918308
18:43:18|0.01918308
18:43:19|0.01918308
18:43:20|0.01918308
18:43:21|0.01918308
18:43:22|0.01918308
18:43:23|0.01918308
18:43:24|0.01918308
18:43:25|0.01918308
18:43:26|0.01918308
18:43:27|0.01918308
18:43:28|0.01918308
18:43:29|0.01918308
18:43:30|0.01918308
18:43:31|0.01918308
18:43:32|0.01918308
18:43:33|0.01918308
18:43:34|0.01918308
18:43:35|0.01918308
18:43:36|0.01918308
18:43:37|0.01918308
18:43:38|0.01918308
18:43:39|0.01918308
18:43:40|0.01918308
18:43:41|0.01918308
18:43:42|0.01918308
18:43:43|0.01918308
18:43:44|0.01918308
18:43:45|0.01918308
18:43:46|0.01918308
18:43:47|0.01918308
18:43:48|0.01918308
18:43:49|0.01918308
18:43:50|0.01918308
18:43:51|0.01918308
18:43:52|0.01918308
18:43:53|0.01918308
18:43:54|0.01918308
18:43:56|0.01918308
18:43:57|0.01918308
18:43:58|0.01923318
18:43:59|0.01923318
18:44:00|0.01923318
18:44:01|0.01923318
18:44:02|0.01923318
18:44:03|0.01923318
18:44:04|0.01923318
18:44:05|0.01923318
18:44:06|0.01923318
18:44:07|0.01923318
18:44:08|0.01923318
18:44:09|0.01923317
18:44:10|0.01923317
18:44:11|0.01923317
18:44:12|0.01923317
18:44:14|0.01923317
18:44:15|0.01923317
18:44:15|0.01923317
18:44:17|0.01923317
18:44:18|0.01923317
18:44:19|0.01923317
18:44:20|0.01923318
18:44:21|0.01926332
18:44:21|0.01926332
18:44:22|0.01926332
18:44:23|0.01926332
18:44:25|0.01926332
18:44:26|0.01926332
18:44:26|0.01926332
18:44:28|0.01926332
18:44:29|0.01926332
18:44:30|0.01926332
18:44:30|0.01926332
18:44:31|0.01926332
18:44:32|0.01926332
18:44:33|0.01926332
18:44:34|0.01926332
18:44:35|0.01926332
18:44:36|0.01923563
18:44:37|0.01926529
18:44:39|0.01926529
18:44:40|0.01926529
18:44:40|0.01926529
18:44:42|0.01926529
18:44:42|0.01926529
18:44:44|0.01926529
18:44:44|0.01926529
18:44:45|0.01926529
18:44:46|0.01926529
18:44:48|0.01926489
18:44:48|0.01926489
18:44:49|0.01926489
18:44:50|0.01926489
18:44:52|0.01926489
18:44:53|0.01926489
18:44:53|0.01926489
18:44:54|0.01926497
18:44:56|0.01926489
18:44:58|0.01926489
18:44:59|0.01926489
18:45:01|0.01926359
18:45:02|0.01926359
18:45:03|0.01926359
18:45:04|0.01926417
18:45:05|0.01926417
18:45:07|0.01926417
18:45:08|0.01926417
18:45:09|0.01926417
18:45:10|0.01926417
18:45:12|0.01923497
18:45:12|0.01923497
18:45:13|0.01923497
18:45:14|0.01923497
18:45:15|0.01923497
18:45:17|0.01923497
18:45:18|0.01923497
18:45:19|0.01923497
18:45:20|0.01923497
18:45:21|0.01923497
18:45:22|0.01923497
18:45:23|0.01923497
18:45:23|0.01923497
18:45:25|0.01923497
18:45:26|0.01923497
18:45:27|0.01923497
18:45:28|0.01923497
18:45:29|0.01923497
18:45:30|0.01923497
18:45:31|0.01923497
18:45:32|0.01923497
18:45:33|0.01923497
18:45:34|0.01923497
18:45:35|0.01923497
18:45:36|0.01923497
18:45:37|0.01923497
18:45:38|0.01923497
18:45:39|0.01923497
18:45:40|0.01923497
18:45:41|0.01923497
18:45:42|0.01923497
18:45:43|0.01926387
18:45:44|0.01926387
18:45:45|0.01926387
18:45:46|0.01926387
18:45:47|0.01926399
18:45:48|0.01926399
18:45:49|0.01926399
18:45:50|0.01926399
18:45:51|0.01926399
18:45:52|0.01926399
18:45:53|0.01926387
18:45:54|0.01926387
18:45:55|0.01926387
18:45:56|0.01926387
18:45:58|0.01926387
18:45:58|0.01926387
18:46:00|0.01926387
18:46:01|0.01926387
18:46:02|0.01926387
18:46:03|0.01926387
18:46:04|0.01926387
18:46:05|0.01926387
18:46:06|0.01926387
18:46:07|0.01926387
18:46:08|0.01926387
18:46:09|0.01926387
18:46:10|0.01926387
18:46:11|0.01926387
18:46:11|0.01926387
18:46:13|0.01926387
18:46:14|0.01926387
18:46:15|0.01926387
18:46:16|0.01926387
18:46:17|0.01926387
18:46:17|0.01926387
18:46:19|0.01926387
18:46:20|0.01926387
18:46:21|0.01926387
18:46:22|0.01926387
18:46:23|0.01926387
18:46:24|0.01926399
18:46:25|0.01926399
18:46:26|0.0193
18:46:27|0.01926518
18:46:28|0.01926518
18:46:29|0.0193036
18:46:30|0.0193036
18:46:31|0.0193036
18:46:32|0.0193036
18:46:33|0.0193036
18:46:34|0.0193036
18:46:35|0.0193036
18:46:36|0.0193036
18:46:37|0.0193036
18:46:38|0.0193036
18:46:39|0.0193036
18:46:40|0.01930051
18:46:41|0.01930051
18:46:42|0.01933673
18:46:43|0.01933673
18:46:44|0.01933673
18:46:45|0.01930222
18:46:46|0.01930222
18:46:47|0.01933534
18:46:48|0.01933534
18:46:49|0.01933534
18:46:50|0.01933534
18:46:51|0.01933487
18:46:52|0.01933619
18:46:53|0.01933673
18:46:54|0.01933673
18:46:55|0.01933673
18:46:56|0.01933673
18:46:58|0.01933863
18:46:59|0.01933863
18:47:00|0.01937
18:47:02|0.01937
18:47:02|0.01937885
18:47:03|0.01937885
18:47:05|0.01937905
18:47:06|0.01937
18:47:07|0.01934434
18:47:07|0.01934434
18:47:09|0.01933619
18:47:09|0.01933619
18:47:10|0.01933619
18:47:12|0.01934434
18:47:12|0.01934434
18:47:14|0.01934434
18:47:15|0.01937705
18:47:16|0.01937599
18:47:16|0.01934577
18:47:18|0.01934577
18:47:19|0.01934577
18:47:20|0.01937796
18:47:21|0.01937796
18:47:22|0.01937796
18:47:23|0.01934751
18:47:23|0.01937796
18:47:24|0.01937796
18:47:26|0.01937796
18:47:26|0.01937485
18:47:28|0.01937485
18:47:29|0.01937485
18:47:29|0.01937485
18:47:31|0.01936898
18:47:32|0.01936898
18:47:33|0.01936898
18:47:33|0.01935048
18:47:34|0.01936898
18:47:36|0.01936898
18:47:36|0.01936898
18:47:37|0.01935237
18:47:38|0.0193507
18:47:39|0.0193507
18:47:41|0.0193507
18:47:41|0.01935026
18:47:43|0.01937
18:47:44|0.01935025
18:47:44|0.01935025
18:47:45|0.01936923
18:47:47|0.01936923
18:47:48|0.01936923
18:47:48|0.01936793
18:47:49|0.01936793
18:47:50|0.01935086
18:47:52|0.01936793
18:47:53|0.01936793
18:47:54|0.01937
18:47:55|0.01937
18:47:56|0.01937796
18:47:57|0.01937796
18:47:59|0.01937796
18:48:00|0.01937796
18:48:01|0.01937751
18:48:03|0.01937796
18:48:03|0.01937745
18:48:04|0.01937745
18:48:06|0.01937437
18:48:06|0.01937795
18:48:08|0.01937795
18:48:09|0.01937745
18:48:10|0.01937745
18:48:11|0.01937437
18:48:12|0.01937437
18:48:13|0.01937744
18:48:14|0.01937744
18:48:15|0.01937796
18:48:16|0.01937796
18:48:17|0.01937796
18:48:18|0.01937795
18:48:19|0.01937
18:48:20|0.01937744
18:48:21|0.01937
18:48:22|0.01937756
18:48:23|0.01937
18:48:24|0.01937
18:48:25|0.01936906
18:48:26|0.01936906
18:48:27|0.01936906
18:48:28|0.01936906
18:48:29|0.01936906
18:48:30|0.01936906
18:48:31|0.01936906
18:48:32|0.01934628
18:48:33|0.01934628
18:48:34|0.01934628
18:48:35|0.01934628
18:48:36|0.01934628
18:48:37|0.01934628
18:48:38|0.01934628
18:48:39|0.01934628
18:48:40|0.01934628
18:48:41|0.01934628
18:48:42|0.01934628
18:48:43|0.01934628
18:48:44|0.0193458
18:48:45|0.0193458
18:48:46|0.0193458
18:48:47|0.0193458
18:48:48|0.0193458
18:48:49|0.0193458
18:48:50|0.0193458
18:48:51|0.0193458
18:48:52|0.0193458
18:48:53|0.0193458
18:48:54|0.01936893
18:48:55|0.01936893
18:48:56|0.01934644
18:48:57|0.01937
18:48:59|0.01937
18:49:00|0.01937
18:49:01|0.01937
18:49:02|0.01936943
18:49:03|0.01936943
18:49:05|0.01936943
18:49:06|0.01936943
18:49:08|0.01936943
18:49:09|0.01936945
18:49:10|0.01936945
18:49:11|0.01936945
18:49:11|0.01936945
18:49:13|0.01936945
18:49:13|0.01936943
18:49:15|0.01936943
18:49:16|0.01936943
18:49:16|0.01937
18:49:18|0.01937
18:49:19|0.01936943
18:49:20|0.01936943
18:49:21|0.01936943
18:49:22|0.01936943
18:49:22|0.01936708
18:49:24|0.01936708
18:49:25|0.01936708
18:49:26|0.01936708
18:49:27|0.01936708
18:49:28|0.01936708
18:49:29|0.01936708
18:49:30|0.01936708
18:49:31|0.01936708
18:49:31|0.01936708
18:49:33|0.0193581
18:49:34|0.0193581
18:49:35|0.0193581
18:49:35|0.0193581
18:49:37|0.0193581
18:49:38|0.0193581
18:49:39|0.0193581
18:49:40|0.0193581
18:49:41|0.01935811
18:49:42|0.01937
18:49:43|0.01937
18:49:44|0.0193581
18:49:45|0.0193581
18:49:46|0.0193581
18:49:47|0.0193581
18:49:48|0.01937
18:49:49|0.01937
18:49:50|0.01936708
18:49:50|0.01934434
18:49:52|0.0193581
18:49:53|0.0193581
18:49:54|0.0193581
18:49:55|0.0193581
18:49:56|0.0193581
18:49:57|0.0193581
18:49:58|0.0193581
18:49:59|0.0193581
18:50:00|0.0193581
18:50:02|0.0193581
18:50:03|0.0193581
18:50:05|0.0193581
18:50:05|0.0193581
18:50:06|0.0193581
18:50:07|0.0193581
18:50:08|0.0193581
18:50:09|0.0193581
18:50:10|0.0193581
18:50:11|0.01937
18:50:12|0.01937
18:50:13|0.01937
18:50:14|0.01937
18:50:15|0.01937
18:50:16|0.01937
18:50:17|0.01937
18:50:18|0.01942857
18:50:19|0.01942857
18:50:20|0.01942857
18:50:21|0.01942857
18:50:22|0.01942857
18:50:23|0.01942857
18:50:24|0.01942857
18:50:25|0.01942857
18:50:27|0.01942857
18:50:28|0.01942857
18:50:29|0.01942857
18:50:29|0.0194
18:50:31|0.0194
18:50:32|0.01940071
18:50:33|0.01942651
18:50:34|0.01940026
18:50:35|0.01940026
18:50:36|0.01940026
18:50:37|0.01940026
18:50:38|0.01942731
18:50:39|0.01940078
18:50:40|0.01942731
18:50:41|0.0194
18:50:42|0.0194
18:50:43|0.01940069
18:50:44|0.0194014
18:50:45|0.0194014
18:50:46|0.0194014
18:50:46|0.0194014
18:50:48|0.01942731
18:50:49|0.0194014
18:50:50|0.0194014
18:50:50|0.01940247
18:50:51|0.01942278
18:50:54|0.01942278
18:50:54|0.01940078
18:50:55|0.01941974
18:50:56|0.01941974
18:50:57|0.01941974
18:50:58|0.01941974
18:51:00|0.01941974
18:51:01|0.01941974
18:51:02|0.01941974
18:51:04|0.01935881
18:51:04|0.01935881
18:51:06|0.01939537
18:51:07|0.01935881
18:51:08|0.01935881
18:51:10|0.01939064
18:51:10|0.01939064
18:51:12|0.01939064
18:51:13|0.01939064
18:51:14|0.01939064
18:51:14|0.01935979
18:51:17|0.01935979
18:51:17|0.01935979
18:51:18|0.01939064
18:51:19|0.01935979
18:51:20|0.01939064
18:51:21|0.01939064
18:51:22|0.01939064
18:51:23|0.01939064
18:51:24|0.01939064
18:51:25|0.01939064
18:51:26|0.01938884
18:51:27|0.01938884
18:51:28|0.01938884
18:51:29|0.01938884
18:51:30|0.01938884
18:51:31|0.01938884
18:51:32|0.01938884
18:51:34|0.01938884
18:51:34|0.01938884
18:51:35|0.01938884
18:51:36|0.01938667
18:51:37|0.01938667
18:51:38|0.01938667
18:51:39|0.019418
18:51:40|0.01936204
18:51:41|0.019418
18:51:42|0.01934434
18:51:43|0.01935
18:51:45|0.01935
18:51:45|0.01935
18:51:46|0.01935
18:51:47|0.01935
18:51:48|0.01935
18:51:49|0.01935
18:51:50|0.0193918
18:51:51|0.0193918
18:51:52|0.0193918
18:51:53|0.0193918
18:51:54|0.0193918
18:51:55|0.0193918
18:51:56|0.01934434
18:51:57|0.01934761
18:51:58|0.01934761
18:51:59|0.01934761
18:52:01|0.01934434
18:52:03|0.01934434
18:52:04|0.01934434
18:52:05|0.01934434
18:52:07|0.01934434
18:52:07|0.01934434
18:52:08|0.01934434
18:52:09|0.01934434
18:52:10|0.01934434
18:52:12|0.01934434
18:52:13|0.01934434
18:52:13|0.01934434
18:52:15|0.01934434
18:52:16|0.01930964
18:52:17|0.01928962
18:52:18|0.0192653
18:52:19|0.0192653
18:52:20|0.0192653
18:52:21|0.0192653
18:52:22|0.0192653
18:52:22|0.0192653
18:52:24|0.0192653
18:52:25|0.0192649
18:52:26|0.0192649
18:52:27|0.01926529
18:52:28|0.01926529
18:52:29|0.01926263
18:52:30|0.01926263
18:52:31|0.01926258
18:52:32|0.0192649
18:52:33|0.0192649
18:52:34|0.01924455
18:52:35|0.01924455
18:52:36|0.01924766
18:52:37|0.01924766
18:52:38|0.01920196
18:52:38|0.01920196
18:52:40|0.01920196
18:52:41|0.0192649
18:52:42|0.01920197
18:52:42|0.01920197
18:52:44|0.01920197
18:52:45|0.0192
18:52:46|0.01920259
18:52:46|0.01919312
18:52:48|0.0192
18:52:49|0.0192
18:52:49|0.01919545
18:52:51|0.01919456
18:52:52|0.01919456
18:52:53|0.01919456
18:52:54|0.01919467
18:52:55|0.01919312
18:52:56|0.01919312
18:52:56|0.01919312
18:52:58|0.01919312
18:52:58|0.01919258
18:53:00|0.01918367
18:53:01|0.01919152
18:53:03|0.01917
18:53:04|0.01917
18:53:05|0.01917
18:53:07|0.01919062
18:53:07|0.01917
18:53:08|0.01917
18:53:10|0.01917001
18:53:11|0.01917001
18:53:12|0.01917001
18:53:12|0.01917001
18:53:14|0.01917
18:53:14|0.01917
18:53:16|0.01917
18:53:17|0.01915377
18:53:18|0.01915377
18:53:19|0.01915377
18:53:20|0.01915377
18:53:21|0.01915377
18:53:22|0.01915376
18:53:23|0.01915377
18:53:24|0.01915377
18:53:25|0.01915377
18:53:25|0.01915377
18:53:27|0.01915377
18:53:28|0.01915377
18:53:29|0.01915377
18:53:29|0.01915377
18:53:31|0.01913491
18:53:33|0.01915377
18:53:33|0.01915377
18:53:34|0.01915377
18:53:35|0.01915377
18:53:36|0.01915377
18:53:37|0.01915377
18:53:38|0.01915377
18:53:39|0.01915377
18:53:40|0.01915377
18:53:41|0.01915377
18:53:42|0.01915377
18:53:44|0.01915377
18:53:44|0.01915377
18:53:45|0.01917068
18:53:46|0.01917068
18:53:47|0.01917068
18:53:49|0.01917068
18:53:49|0.01922127
18:53:50|0.01922126
18:53:51|0.01922126
18:53:52|0.01922126
18:53:54|0.01922126
18:53:55|0.01922126
18:53:57|0.01922126
18:53:57|0.01922126
18:53:58|0.01922126
18:53:59|0.01922126
18:54:00|0.01922126
18:54:01|0.01922126
18:54:03|0.01918093
18:54:05|0.01922507
18:54:06|0.01922507
18:54:08|0.01922507
18:54:08|0.01922507
18:54:09|0.01923069
18:54:10|0.01923069
18:54:11|0.01923069
18:54:12|0.01923069
18:54:13|0.01923069
18:54:14|0.01916305
18:54:16|0.01923055
18:54:17|0.01914926
18:54:18|0.01914926
18:54:19|0.01920295
18:54:20|0.01919966
18:54:21|0.01919966
18:54:21|0.01919966
18:54:23|0.01914657
18:54:23|0.01914657
18:54:25|0.01914657
18:54:26|0.01914657
18:54:27|0.01914657
18:54:28|0.01914657
18:54:29|0.01914657
18:54:30|0.01914657
18:54:30|0.01914657
18:54:32|0.01914657
18:54:33|0.01914657
18:54:34|0.01914657
18:54:35|0.01914657
18:54:36|0.01914657
18:54:37|0.01914657
18:54:38|0.01914657
18:54:39|0.01914657
18:54:40|0.01914657
18:54:41|0.01914657
18:54:42|0.01918814
18:54:42|0.01918814
18:54:44|0.01918814
18:54:45|0.01918814
18:54:46|0.01918814
18:54:46|0.01918814
18:54:47|0.01914658
18:54:50|0.01918814
18:54:50|0.01918814
18:54:51|0.01918814
18:54:52|0.01918814
18:54:53|0.01918814
18:54:54|0.01920125
18:54:55|0.01920125
18:54:56|0.01920125
18:54:57|0.019271
18:54:59|0.019271
18:55:00|0.01926489
18:55:01|0.01926489
18:55:02|0.01926489
18:55:03|0.01926489
18:55:05|0.01926489
18:55:05|0.01926489
18:55:06|0.01926489
18:55:07|0.01926489
18:55:09|0.01926489
18:55:10|0.01926489
18:55:11|0.01926489
18:55:12|0.01921015
18:55:13|0.01926489
18:55:14|0.01926489
18:55:15|0.01926489
18:55:16|0.01926489
18:55:17|0.01926489
18:55:19|0.01926489
18:55:19|0.01926489
18:55:20|0.01926489
18:55:21|0.01926489
18:55:22|0.01922327
18:55:23|0.01922327
18:55:24|0.01922327
18:55:25|0.01922327
18:55:26|0.01922327
18:55:27|0.01922327
18:55:28|0.01922327
18:55:29|0.01922327
18:55:30|0.01922327
18:55:31|0.01922327
18:55:32|0.01922327
18:55:33|0.01922327
18:55:34|0.01928192
18:55:36|0.01928192
18:55:36|0.01928192
18:55:37|0.01928192
18:55:38|0.01928192
18:55:39|0.01928192
18:55:40|0.01928192
18:55:41|0.01928192
18:55:42|0.01928192
18:55:43|0.01928192
18:55:44|0.01928192
18:55:45|0.01928192
18:55:46|0.01928192
18:55:47|0.01928192
18:55:48|0.01928192
18:55:49|0.01928192
18:55:50|0.01927545
18:55:51|0.01927545
18:55:52|0.01927545
18:55:53|0.01927545
18:55:54|0.01927545
18:55:55|0.01927545
18:55:56|0.0192836
18:55:57|0.0192836
18:55:58|0.0192836
18:55:59|0.0192836
18:56:00|0.0192836
18:56:01|0.0192836
18:56:02|0.0192836
18:56:04|0.0192836
18:56:06|0.0192836
18:56:06|0.01928193
18:56:08|0.01930851
18:56:08|0.01930851
18:56:10|0.01930851
18:56:11|0.01930851
18:56:12|0.01930851
18:56:13|0.01930851
18:56:15|0.01931554
18:56:15|0.0193113
18:56:16|0.0193113
18:56:17|0.0193113
18:56:18|0.0193113
18:56:19|0.0193113
18:56:20|0.0193113
18:56:21|0.0193113
18:56:22|0.01928192
18:56:24|0.01928192
18:56:24|0.01928192
18:56:25|0.01926605
18:56:26|0.01926605
18:56:27|0.01929812
18:56:28|0.01929812
18:56:29|0.01929812
18:56:30|0.01929812
18:56:31|0.01929812
18:56:32|0.01929812
18:56:33|0.01929812
18:56:35|0.01929812
18:56:35|0.01929723
18:56:36|0.01929812
18:56:37|0.01929812
18:56:38|0.01929812
18:56:40|0.01929812
18:56:40|0.01929812
18:56:41|0.01929812
18:56:42|0.01929812
18:56:43|0.01929859
18:56:44|0.01929859
18:56:45|0.01929859
18:56:46|0.01929859
18:56:47|0.01929859
18:56:48|0.01929859
18:56:49|0.01929859
18:56:50|0.01929859
18:56:51|0.01929859
18:56:52|0.01929859
18:56:53|0.01929859
18:56:54|0.01929859
18:56:55|0.01929859
18:56:56|0.01929859
18:56:57|0.01929859
18:56:58|0.01929859
18:56:59|0.01929859
18:57:00|0.01929859
18:57:01|0.01929859
18:57:02|0.01929859
18:57:03|0.01929859
18:57:05|0.01929812
18:57:07|0.01926694
18:57:07|0.01929923
18:57:08|0.01929923
18:57:10|0.01926746
18:57:11|0.01926746
18:57:12|0.01926746
18:57:13|0.01926746
18:57:14|0.01926746
18:57:15|0.01926746
18:57:16|0.01929836
18:57:17|0.01929836
18:57:18|0.01929836
18:57:20|0.01929836
18:57:21|0.01929836
18:57:22|0.01929836
18:57:22|0.01929836
18:57:24|0.01929836
18:57:25|0.01929836
18:57:26|0.01929802
18:57:27|0.01929802
18:57:28|0.01926875
18:57:29|0.01926875
18:57:30|0.01926875
18:57:31|0.01926875
18:57:32|0.01926875
18:57:33|0.01926875
18:57:34|0.01926875
18:57:35|0.01926875
18:57:36|0.01929802
18:57:37|0.01929802
18:57:38|0.01929802
18:57:39|0.01929812
18:57:40|0.01926875
18:57:41|0.01926875
18:57:42|0.01926875
18:57:43|0.01926875
18:57:45|0.01929588
18:57:46|0.01929588
18:57:47|0.01929588
18:57:48|0.01929588
18:57:48|0.01929588
18:57:49|0.01929868
18:57:50|0.01929868
18:57:51|0.01929868
18:57:53|0.01929868
18:57:53|0.01929868
18:57:55|0.01929868
18:57:55|0.01929868
18:57:56|0.01929868
18:57:57|0.01929868
18:57:58|0.01922635
18:58:00|0.01922635
18:58:00|0.01929597
18:58:02|0.01929597
18:58:02|0.01929597
18:58:03|0.01929597
18:58:05|0.01929597
18:58:06|0.01929597
18:58:08|0.01929597
18:58:09|0.01923144
18:58:10|0.01923144
18:58:11|0.01923144
18:58:13|0.01929597
18:58:14|0.01929597
18:58:15|0.01923712
18:58:16|0.01923712
18:58:17|0.01923712
18:58:18|0.01929597
18:58:19|0.01929597
18:58:20|0.01929597
18:58:21|0.01923272
18:58:22|0.01923272
18:58:24|0.01923272
18:58:25|0.01923272
18:58:26|0.01923272
18:58:26|0.01923272
18:58:27|0.01923272
18:58:28|0.01923272
18:58:29|0.01923272
18:58:30|0.01923272
18:58:32|0.01923272
18:58:33|0.0192974
18:58:34|0.0192974
18:58:35|0.0192974
18:58:36|0.0192974
18:58:37|0.0192974
18:58:38|0.0192974
18:58:39|0.0192974
18:58:40|0.0192974
18:58:41|0.0192974
18:58:42|0.01923712
18:58:43|0.01923712
18:58:44|0.01923712
18:58:45|0.01923712
18:58:46|0.01923712
18:58:47|0.01923712
18:58:48|0.01923712
18:58:49|0.01923712
18:58:50|0.01928842
18:58:51|0.01928842
18:58:52|0.01923946
18:58:53|0.01923946
18:58:54|0.01923946
18:58:55|0.01928842
18:58:56|0.01928842
18:58:58|0.01928842
18:58:59|0.01928842
18:59:00|0.01928842
18:59:00|0.01928842
18:59:01|0.01928842
18:59:02|0.01928842
18:59:03|0.01927685
18:59:04|0.01927685
18:59:06|0.01927685
18:59:07|0.01927853
18:59:09|0.01927853
18:59:10|0.01927853
18:59:11|0.01927853
18:59:12|0.01927207
18:59:13|0.01927207
18:59:13|0.01927207
18:59:14|0.01927207
18:59:15|0.01927207
18:59:16|0.01927207
18:59:18|0.01927207
18:59:19|0.01927207
18:59:20|0.01927207
18:59:21|0.01927207
18:59:22|0.01927207
18:59:23|0.01927207
18:59:24|0.01927207
18:59:25|0.01927207
18:59:26|0.01927207
18:59:27|0.01927207
18:59:28|0.01927009
18:59:29|0.01927009
18:59:30|0.01927009
18:59:31|0.01927009
18:59:32|0.01927009
18:59:33|0.01928842
18:59:34|0.01928842
18:59:35|0.01928842
18:59:36|0.01928842
18:59:37|0.01928842
18:59:38|0.01928842
18:59:39|0.01928842
18:59:40|0.01928842
18:59:41|0.01928842
18:59:42|0.01928842
18:59:43|0.01928842
18:59:44|0.01928842
18:59:45|0.01928842
18:59:46|0.01928842
18:59:47|0.01928842
18:59:48|0.01928842
18:59:49|0.01928842
18:59:50|0.01928842
18:59:51|0.01928842
18:59:52|0.01928842
18:59:53|0.01928842
18:59:54|0.01928842
18:59:55|0.01928842
18:59:56|0.01928842
18:59:57|0.01928842
18:59:58|0.01928842
18:59:59|0.01928842
19:00:00|0.01928842
19:00:02|0.01928842
19:00:02|0.01928842
19:00:03|0.01928842
19:00:04|0.01928842
19:00:05|0.01928842
19:00:06|0.01928842
19:00:08|0.01928326
19:00:09|0.01923818
19:00:10|0.01922925
19:00:11|0.01922925
19:00:12|0.01922925
19:00:13|0.01922925
19:00:14|0.01922925
19:00:15|0.01922925
19:00:16|0.01922925
19:00:17|0.01922925
19:00:18|0.01922925
19:00:19|0.01922925
19:00:20|0.01928842
19:00:21|0.01928842
19:00:23|0.01928842
19:00:24|0.01928842
19:00:25|0.01928842
19:00:25|0.01928842
19:00:26|0.01928842
19:00:27|0.01928842
19:00:29|0.01928842
19:00:29|0.01928842
19:00:31|0.01928842
19:00:32|0.01928842
19:00:33|0.01930718
19:00:33|0.01930718
19:00:35|0.01930718
19:00:36|0.01930718
19:00:36|0.01930718
19:00:37|0.01928842
19:00:38|0.01928842
19:00:40|0.01928842
19:00:41|0.01924572
19:00:41|0.01924572
19:00:42|0.01924572
19:00:43|0.01924572
19:00:44|0.01924572
19:00:45|0.01930407
19:00:46|0.01930407
19:00:47|0.01930407
19:00:48|0.01930407
19:00:50|0.01930407
19:00:50|0.01930407
19:00:51|0.01930407
19:00:52|0.01922733
19:00:53|0.01922733
19:00:54|0.01929774
19:00:56|0.01929774
19:00:56|0.01929774
19:00:58|0.01928892
19:00:59|0.01929009
19:00:59|0.01929009
19:01:00|0.01929009
19:01:01|0.01929009
19:01:02|0.0192906
19:01:03|0.0192906
19:01:04|0.0192906
19:01:05|0.0192906
19:01:06|0.0192906
19:01:07|0.0192906
19:01:09|0.0192906
19:01:11|0.0192906
19:01:11|0.0192906
19:01:13|0.0192906
19:01:14|0.0192906
19:01:15|0.0192906
19:01:16|0.0192906
19:01:17|0.01928838
19:01:18|0.01928434
19:01:19|0.01928434
19:01:20|0.01928434
19:01:21|0.01928434
19:01:22|0.01928434
19:01:23|0.01928434
19:01:24|0.01928434
19:01:25|0.0192906
19:01:26|0.0192906
19:01:27|0.0192906
19:01:28|0.0192906
19:01:29|0.0192906
19:01:30|0.0192906
19:01:31|0.0192906
19:01:32|0.0192906
19:01:33|0.0192906
19:01:34|0.0192906
19:01:35|0.01929807
19:01:36|0.01929807
19:01:37|0.01929807
19:01:38|0.01929807
19:01:39|0.01921322
19:01:40|0.01921322
19:01:41|0.01930353
19:01:42|0.01930353
19:01:43|0.01930452
19:01:44|0.01930452
19:01:45|0.01930452
19:01:46|0.01930452
19:01:47|0.01930452
19:01:48|0.01930452
19:01:49|0.01930452
19:01:50|0.01930452
19:01:51|0.01930278
19:01:52|0.0193054
19:01:53|0.0193054
19:01:54|0.0193054
19:01:55|0.0193054
19:01:56|0.0193054
19:01:57|0.0193054
19:01:58|0.0193054
19:01:59|0.01924183
19:02:00|0.01929915
19:02:01|0.01930354
19:02:03|0.01930354
19:02:03|0.01930354
19:02:05|0.0193054
19:02:05|0.0193033
19:02:06|0.01930354
19:02:07|0.01930354
19:02:09|0.01923477
19:02:11|0.0193054
19:02:12|0.0193054
19:02:13|0.0193054
19:02:13|0.01930718
19:02:15|0.01930718
19:02:15|0.01930718
19:02:17|0.01930718
19:02:18|0.01930718
19:02:20|0.01930718
19:02:21|0.01930718
19:02:22|0.01939064
19:02:23|0.01939064
19:02:24|0.01939064
19:02:25|0.01939064
19:02:26|0.01938542
19:02:26|0.01938542
19:02:28|0.01938542
19:02:29|0.01938541
19:02:30|0.01938541
19:02:30|0.01938541
19:02:31|0.01938212
19:02:33|0.0193821
19:02:34|0.0193821
19:02:34|0.0193821
19:02:36|0.0193821
19:02:36|0.0193821
19:02:37|0.0193821
19:02:38|0.0193821
19:02:40|0.0193821
19:02:41|0.0193821
19:02:42|0.01939064
19:02:43|0.01939064
19:02:44|0.01938253
19:02:45|0.01938253
19:02:46|0.01938253
19:02:47|0.01938253
19:02:48|0.01939063
19:02:49|0.01939063
19:02:50|0.01939063
19:02:51|0.01938248
19:02:52|0.01938248
19:02:53|0.01938248
19:02:54|0.01939064
19:02:56|0.01939064
19:02:56|0.01939063
19:02:57|0.01939063
19:02:58|0.01939064
19:02:59|0.01939064
19:03:00|0.01939064
19:03:02|0.01939064
19:03:02|0.01939064
19:03:03|0.01939064
19:03:05|0.01939064
19:03:05|0.0194
19:03:06|0.0194
19:03:08|0.01940816
19:03:08|0.01940816
19:03:10|0.01940816
19:03:11|0.01940816
19:03:12|0.01940816
19:03:13|0.01940816
19:03:14|0.01940816
19:03:16|0.01940816
19:03:16|0.01940816
19:03:18|0.01940816
19:03:18|0.01940816
19:03:19|0.01942857
19:03:21|0.01940864
19:03:22|0.01940864
19:03:22|0.01940864
19:03:24|0.01940864
19:03:25|0.01940864
19:03:26|0.01940864
19:03:27|0.01939064
19:03:27|0.01939064
19:03:28|0.01940728
19:03:30|0.01942514
19:03:30|0.01942514
19:03:31|0.01942514
19:03:33|0.01938402
19:03:33|0.01938402
19:03:34|0.01938402
19:03:35|0.01938402
19:03:37|0.01938402
19:03:37|0.01938402
19:03:39|0.01938402
19:03:40|0.01938402
19:03:40|0.01938402
19:03:41|0.01938402
19:03:42|0.01938402
19:03:44|0.01938402
19:03:44|0.01938402
19:03:46|0.0194
19:03:47|0.0194
19:03:48|0.01942369
19:03:48|0.01942369
19:03:49|0.01938402
19:03:50|0.01938402
19:03:51|0.01938402
19:03:52|0.01938402
19:03:54|0.01938402
19:03:55|0.01938402
19:03:56|0.01938402
19:03:56|0.01938127
19:03:57|0.01938127
19:03:58|0.01938127
19:03:59|0.01938127
19:04:00|0.01938128
19:04:02|0.01938128
19:04:03|0.01938128
19:04:04|0.01938128
19:04:05|0.01938128
19:04:06|0.0193278
19:04:07|0.0193278
19:04:08|0.0193278
19:04:08|0.0193278
19:04:09|0.0193278
19:04:11|0.0193278
19:04:13|0.01933335
19:04:14|0.01933335
19:04:16|0.01933335
19:04:16|0.01933335
19:04:18|0.01933335
19:04:18|0.01933335
19:04:19|0.01933335
19:04:20|0.01933654
19:04:21|0.01933834
19:04:22|0.01933834
19:04:24|0.01933834
19:04:25|0.01933834
19:04:26|0.01933834
19:04:27|0.01934013
19:04:28|0.01934013
19:04:29|0.01934013
19:04:30|0.0192913
19:04:31|0.0192913
19:04:32|0.0193702
19:04:33|0.0193702
19:04:34|0.01939273
19:04:35|0.01939273
19:04:36|0.01939273
19:04:37|0.01939273
19:04:38|0.01939273
19:04:39|0.01939273
19:04:40|0.01939273
19:04:41|0.01939037
19:04:42|0.01937376
19:04:43|0.01937376
19:04:45|0.01939272
19:04:45|0.01939272
19:04:46|0.01939272
19:04:47|0.01939272
19:04:48|0.01939273
19:04:49|0.01939273
19:04:50|0.01939273
19:04:51|0.01942369
19:04:52|0.01939573
19:04:53|0.01939794
19:04:54|0.01942785
19:04:55|0.01942785
19:04:56|0.01942785
19:04:57|0.01945
19:04:58|0.01944734
19:04:59|0.01944734
19:05:00|0.01944734
19:05:01|0.01944734
19:05:02|0.01944734
19:05:03|0.01944734
19:05:04|0.01944734
19:05:05|0.01944734
19:05:06|0.01944734
19:05:08|0.01944734
19:05:09|0.01944522
19:05:10|0.01944522
19:05:11|0.01944522
19:05:13|0.01944522
19:05:14|0.01944734
19:05:15|0.01944734
19:05:16|0.01945
19:05:17|0.01944521
19:05:18|0.01941789
19:05:19|0.01941789
19:05:20|0.01944453
19:05:21|0.01944452
19:05:22|0.01945
19:05:23|0.01945
19:05:24|0.01945
19:05:25|0.01945
19:05:26|0.01945
19:05:28|0.01945
19:05:28|0.01945
19:05:29|0.01944521
19:05:30|0.01944521
19:05:31|0.01944734
19:05:32|0.01944734
19:05:33|0.01944521
19:05:34|0.01944734
19:05:36|0.01944521
19:05:36|0.01944734
19:05:37|0.01944973
19:05:38|0.01945
19:05:39|0.01945
19:05:40|0.01945
19:05:41|0.01945
19:05:43|0.01945
19:05:44|0.01945
19:05:45|0.01945
19:05:46|0.01945
19:05:47|0.01945
19:05:48|0.01945
19:05:48|0.01945
19:05:50|0.01945
19:05:51|0.01945
19:05:52|0.01945
19:05:53|0.01945
19:05:54|0.01945
19:05:56|0.01945
19:05:56|0.01945
19:05:57|0.01945
19:05:58|0.01945
19:05:59|0.01945
19:06:00|0.01945
19:06:01|0.01945
19:06:02|0.01945
19:06:03|0.01945
19:06:04|0.01945
19:06:05|0.01945
19:06:06|0.01945
19:06:07|0.01945
19:06:08|0.01945
19:06:09|0.01945
19:06:10|0.01945
19:06:12|0.01944521
19:06:14|0.01944521
19:06:14|0.01944521
19:06:16|0.01945
19:06:17|0.01945
19:06:19|0.01945
19:06:19|0.01945
19:06:20|0.01945
19:06:21|0.01945
19:06:22|0.01945
19:06:24|0.01945
19:06:26|0.01944521
19:06:26|0.01945
19:06:28|0.01945
19:06:29|0.01945
19:06:30|0.01945919
19:06:31|0.01945919
19:06:32|0.01946335
19:06:33|0.01946335
19:06:34|0.01946387
19:06:36|0.01944648
19:06:36|0.01944648
19:06:37|0.01946942
19:06:38|0.01946942
19:06:39|0.01946942
19:06:40|0.01946942
19:06:41|0.01946942
19:06:42|0.01946942
19:06:43|0.01946942
19:06:44|0.01946942
19:06:46|0.01946942
19:06:46|0.01946902
19:06:47|0.01946902
19:06:48|0.01946902
19:06:49|0.01946902
19:06:50|0.01946902
19:06:51|0.01946902
19:06:52|0.01946902
19:06:53|0.01946902
19:06:54|0.01948
19:06:55|0.01948
19:06:56|0.01948297
19:06:57|0.01948003
19:06:58|0.01948003
19:06:59|0.01948003
19:07:00|0.01948003
19:07:01|0.01948003
19:07:03|0.01948003
19:07:03|0.0195
19:07:04|0.01949999
19:07:05|0.01949999
19:07:06|0.01949999
19:07:07|0.0195
19:07:08|0.0195
19:07:09|0.0195
19:07:10|0.0195
19:07:11|0.0195
19:07:12|0.0195
19:07:14|0.0195
19:07:15|0.0195
19:07:16|0.0195
19:07:17|0.0195
19:07:19|0.0195
19:07:19|0.0195
19:07:21|0.0195
19:07:22|0.0195
19:07:24|0.0195
19:07:25|0.0195
19:07:25|0.0195
19:07:26|0.01948035
19:07:27|0.01948035
19:07:28|0.01949984
19:07:29|0.01949984
19:07:30|0.01949984
19:07:31|0.01949984
19:07:32|0.0195
19:07:33|0.0195
19:07:34|0.01949984
19:07:35|0.0195
19:07:36|0.0195
19:07:37|0.0195
19:07:38|0.0195
19:07:39|0.0195
19:07:41|0.0195
19:07:43|0.0195
19:07:43|0.0195
19:07:44|0.0195
19:07:45|0.0195
19:07:46|0.0195
19:07:47|0.0195
19:07:48|0.0195
19:07:49|0.0195
19:07:50|0.01948221
19:07:51|0.01948221
19:07:52|0.01949293
19:07:53|0.01949739
19:07:54|0.01949843
19:07:55|0.01949843
19:07:56|0.01949843
19:07:57|0.01949843
19:07:58|0.01949843
19:07:59|0.01948222
19:08:00|0.0195
19:08:01|0.0195
19:08:02|0.0195
19:08:03|0.0195
19:08:04|0.01949945
19:08:05|0.01949945
19:08:06|0.01949945
19:08:07|0.01949945
19:08:08|0.01949945
19:08:09|0.01949945
19:08:11|0.01949945
19:08:11|0.01949945
19:08:12|0.01949945
19:08:13|0.01949945
19:08:15|0.01949945
19:08:16|0.01949945
19:08:18|0.0195
19:08:19|0.0195
19:08:20|0.0195
19:08:22|0.0195
19:08:22|0.01948221
19:08:23|0.01948221
19:08:24|0.01948221
19:08:25|0.01948221
19:08:26|0.01948221
19:08:27|0.01948221
19:08:28|0.01949889
19:08:29|0.01948221
19:08:30|0.01948221
19:08:32|0.01948221
19:08:33|0.01948221
19:08:34|0.01948133
19:08:34|0.01948133
19:08:36|0.01948133
19:08:37|0.01948035
19:08:38|0.01948221
19:08:39|0.01948221
19:08:40|0.01948133
19:08:42|0.01948
19:08:42|0.01942012
19:08:43|0.01942012
19:08:44|0.01942012
19:08:45|0.01942012
19:08:46|0.01947917
19:08:47|0.01950399
19:08:48|0.01944862
19:08:49|0.01944862
19:08:50|0.01950756
19:08:51|0.01950756
19:08:52|0.01945178
19:08:53|0.01945178
19:08:54|0.01945178
19:08:55|0.01945178
19:08:56|0.01945178
19:08:57|0.01945471
19:08:58|0.01945471
19:08:59|0.01945471
19:09:00|0.01945471
19:09:01|0.01949316
19:09:02|0.01945715
19:09:03|0.01945715
19:09:04|0.01945715
19:09:05|0.01945472
19:09:06|0.01945472
19:09:07|0.01945472
19:09:08|0.01945472
19:09:09|0.01945268
19:09:10|0.01945268
19:09:11|0.01949843
19:09:12|0.01949843
19:09:13|0.01949843
19:09:14|0.0196
19:09:16|0.0196
19:09:18|0.0196
19:09:18|0.0195606
19:09:20|0.01955779
19:09:21|0.01955779
19:09:22|0.01954449
19:09:23|0.01954449
19:09:24|0.0195606
19:09:25|0.01960324
19:09:26|0.01954372
19:09:27|0.01955598
19:09:27|0.01951174
19:09:29|0.01951174
19:09:30|0.01955335
19:09:31|0.01954373
19:09:31|0.01954439
19:09:33|0.01955779
19:09:34|0.01955779
19:09:36|0.0195629
19:09:36|0.0195629
19:09:37|0.0195629
19:09:38|0.01957244
19:09:39|0.01957244
19:09:40|0.01956589
19:09:41|0.01956589
19:09:42|0.01956589
19:09:43|0.01956589
19:09:44|0.01956284
19:09:45|0.01956641
19:09:46|0.01956641
19:09:47|0.01960263
19:09:48|0.01960263
19:09:49|0.01956716
19:09:50|0.01956716
19:09:51|0.01960143
19:09:52|0.01960143
19:09:53|0.01956871
19:09:54|0.01956871
19:09:55|0.01956871
19:09:56|0.01960262
19:09:57|0.01960262
19:09:58|0.01965
19:09:59|0.01964374
19:10:00|0.01959416
19:10:01|0.01964205
19:10:02|0.01964205
19:10:03|0.01961428
19:10:04|0.01960616
19:10:05|0.01959958
19:10:06|0.01959958
19:10:08|0.01964225
19:10:09|0.01964225
19:10:10|0.01964225
19:10:11|0.01960785
19:10:12|0.01960786
19:10:13|0.01960786
19:10:13|0.01964
19:10:15|0.0196388
19:10:16|0.0196092
19:10:18|0.01964225
19:10:18|0.01961734
19:10:19|0.01961734
19:10:21|0.01964715
19:10:22|0.01964715
19:10:22|0.01964715
19:10:24|0.01964715
19:10:25|0.01964715
19:10:27|0.01961548
19:10:27|0.01961548
19:10:28|0.01964071
19:10:29|0.01965
19:10:30|0.01964096
19:10:31|0.01965
19:10:32|0.01965
19:10:33|0.01964715
19:10:34|0.01964
19:10:35|0.0196388
19:10:36|0.01961283
19:10:37|0.01961283
19:10:38|0.0196382
19:10:39|0.01963457
19:10:40|0.01963457
19:10:41|0.01959417
19:10:43|0.01959417
19:10:44|0.01964923
19:10:45|0.01964923
19:10:46|0.01964923
19:10:47|0.01963562
19:10:48|0.01963562
19:10:49|0.01963562
19:10:50|0.01964944
19:10:51|0.01964944
19:10:52|0.01964009
19:10:53|0.01964912
19:10:54|0.01964912
19:10:55|0.01964
19:10:56|0.01964432
19:10:57|0.01964432
19:10:58|0.01964432
19:11:00|0.01964432
19:11:00|0.01964432
19:11:01|0.01964
19:11:02|0.01964452
19:11:03|0.01964452
19:11:04|0.01964432
19:11:05|0.01964432
19:11:06|0.01964432
19:11:07|0.01964992
19:11:08|0.01964275
19:11:09|0.01964275
19:11:10|0.01962287
19:11:11|0.01962287
19:11:12|0.01964275
19:11:13|0.01964275
19:11:14|0.01962016
19:11:15|0.01964432
19:11:16|0.01964432
19:11:17|0.01964432
19:11:18|0.01964262
19:11:19|0.01964262
19:11:21|0.01964262
19:11:23|0.01964138
19:11:23|0.01964138
19:11:24|0.01964165
19:11:25|0.01964165
19:11:26|0.01964165
19:11:27|0.01964432
19:11:28|0.01964432
19:11:29|0.01964432
19:11:30|0.01962139
19:11:31|0.01962139
19:11:32|0.01962139
19:11:34|0.01962139
19:11:35|0.01962139
19:11:37|0.01962139
19:11:38|0.01962139
19:11:39|0.01964432
19:11:40|0.01964432
19:11:41|0.01964432
19:11:42|0.01962188
19:11:43|0.01964432
19:11:44|0.01964432
19:11:45|0.01964432
19:11:45|0.01964432
19:11:46|0.019623
19:11:48|0.019623
19:11:49|0.019623
19:11:50|0.019623
19:11:51|0.019623
19:11:52|0.01964375
19:11:53|0.01959417
19:11:54|0.01959417
19:11:55|0.01959417
19:11:56|0.0196412
19:11:56|0.0196412
19:11:58|0.0196412
19:11:59|0.01959417
19:11:59|0.0196412
19:12:01|0.0196412
19:12:02|0.0196412
19:12:03|0.0196412
19:12:04|0.0196412
19:12:05|0.0196412
19:12:06|0.0196412
19:12:07|0.0196412
19:12:08|0.0196412
19:12:09|0.01963076
19:12:10|0.01963432
19:12:11|0.01963432
19:12:12|0.01963432
19:12:13|0.0196412
19:12:14|0.0196412
19:12:15|0.01964432
19:12:16|0.01963465
19:12:17|0.01963465
19:12:19|0.01964432
19:12:20|0.01964432
19:12:22|0.01964432
19:12:23|0.0196443
19:12:24|0.0196443
19:12:26|0.01964432
19:12:27|0.01964432
19:12:27|0.01964258
19:12:28|0.01964258
19:12:30|0.01964079
19:12:31|0.01964079
19:12:32|0.01964079
19:12:33|0.01964079
19:12:34|0.01964079
19:12:35|0.01964079
19:12:36|0.01964079
19:12:37|0.01964079
19:12:38|0.01964079
19:12:39|0.01964079
19:12:40|0.01963759
19:12:41|0.01963759
19:12:42|0.01963759
19:12:43|0.01963759
19:12:44|0.01963759
19:12:45|0.01964079
19:12:46|0.01964079
19:12:47|0.01963461
19:12:48|0.01963461
19:12:49|0.01963461
19:12:50|0.01963461
19:12:51|0.01963461
19:12:52|0.01963461
19:12:53|0.01963461
19:12:54|0.01963461
19:12:55|0.01963432
19:12:56|0.01963432
19:12:57|0.01963432
19:12:58|0.01963432
19:13:00|0.01963432
19:13:00|0.01963432
19:13:01|0.01963432
19:13:02|0.01963432
19:13:03|0.01963432
19:13:04|0.01963432
19:13:05|0.01963432
19:13:07|0.01963432
19:13:07|0.01963432
19:13:08|0.01963432
19:13:10|0.01960988
19:13:10|0.01960988
19:13:11|0.01960988
19:13:13|0.01960988
19:13:13|0.01962003
19:13:14|0.01962003
19:13:15|0.01963432
19:13:17|0.01962139
19:13:17|0.01963379
19:13:18|0.01963379
19:13:20|0.01963255
19:13:20|0.01963255
19:13:22|0.01963255
19:13:23|0.01963255
19:13:24|0.01963255
19:13:25|0.01963255
19:13:27|0.01962
19:13:27|0.01963255
19:13:28|0.01963255
19:13:29|0.01963255
19:13:31|0.01963255
19:13:32|0.01952663
19:13:33|0.01963379
19:13:34|0.01963379
19:13:35|0.01961382
19:13:36|0.01961382
19:13:37|0.01961382
19:13:38|0.01962501
19:13:39|0.01963428
19:13:40|0.01961718
19:13:41|0.01961718
19:13:42|0.01961718
19:13:43|0.01961718
19:13:44|0.01961718
19:13:45|0.01961718
19:13:46|0.01961718
19:13:47|0.0196004
19:13:48|0.0196004
19:13:49|0.01958847
19:13:50|0.01958847
19:13:51|0.01961994
19:13:52|0.01958847
19:13:53|0.01958847
19:13:54|0.01958847
19:13:55|0.01958847
19:13:56|0.01958847
19:13:57|0.01958847
19:13:58|0.01958847
19:13:59|0.01958847
19:14:00|0.01958847
19:14:01|0.01959033
19:14:02|0.01959033
19:14:03|0.01959033
19:14:04|0.01959033
19:14:05|0.01959033
19:14:06|0.01959033
19:14:07|0.01959033
19:14:08|0.01959033
19:14:09|0.01957668
19:14:10|0.0195709
19:14:11|0.0195874
19:14:13|0.0195874
19:14:13|0.01958529
19:14:14|0.01958529
19:14:15|0.01958528
19:14:16|0.01958739
19:14:17|0.01958978
19:14:19|0.01959033
19:14:20|0.01959033
19:14:22|0.01959033
19:14:23|0.01959033
19:14:25|0.01958847
19:14:26|0.01958847
19:14:28|0.01958856
19:14:28|0.01958856
19:14:29|0.01958856
19:14:30|0.01958856
19:14:31|0.01958856
19:14:32|0.01958856
19:14:33|0.01958856
19:14:34|0.01958856
19:14:35|0.01958856
19:14:36|0.01958856
19:14:37|0.01958856
19:14:38|0.01958856
19:14:39|0.01958856
19:14:40|0.01958856
19:14:41|0.01958856
19:14:42|0.01958814
19:14:43|0.01958814
19:14:44|0.01958814
19:14:45|0.01958814
19:14:47|0.01958814
19:14:48|0.01958814
19:14:49|0.01958814
19:14:50|0.01958814
19:14:51|0.01958814
19:14:52|0.01958814
19:14:53|0.01958814
19:14:54|0.01958814
19:14:55|0.01958814
19:14:56|0.0195709
19:14:57|0.0195709
19:14:58|0.0195709
19:14:59|0.0195709
19:14:59|0.01958638
19:15:01|0.01958638
19:15:02|0.01958638
19:15:03|0.01958638
19:15:04|0.01958638
19:15:04|0.01958638
19:15:06|0.01958638
19:15:07|0.01958638
19:15:08|0.01958638
19:15:09|0.01958638
19:15:10|0.0195716
19:15:10|0.0195716
19:15:11|0.0195716
19:15:13|0.01958358
19:15:14|0.01958358
19:15:15|0.01958358
19:15:15|0.01958358
19:15:16|0.01958638
19:15:18|0.01958638
19:15:19|0.01958638
19:15:19|0.01958638
19:15:22|0.01957765
19:15:22|0.01957765
19:15:23|0.01957765
19:15:24|0.01957765
19:15:25|0.01957765
19:15:27|0.01957196
19:15:28|0.01957196
19:15:30|0.01957196
19:15:31|0.01957196
19:15:32|0.01957196
19:15:33|0.01952829
19:15:34|0.01952829
19:15:35|0.01952829
19:15:36|0.01952829
19:15:37|0.01954554
19:15:38|0.01954554
19:15:39|0.01950003
19:15:40|0.01950003
19:15:41|0.01950003
19:15:42|0.01950003
19:15:43|0.01950003
19:15:44|0.01950001
19:15:45|0.01950001
19:15:46|0.01950001
19:15:47|0.01948589
19:15:48|0.01948589
19:15:50|0.01945456
19:15:51|0.01945456
19:15:51|0.01945456
19:15:52|0.01945456
19:15:53|0.01945456
19:15:54|0.01945456
19:15:56|0.01945448
19:15:57|0.01945449
19:15:58|0.01945448
19:15:58|0.01945448
19:16:00|0.01946023
19:16:00|0.01945448
19:16:01|0.01945448
19:16:03|0.0194545
19:16:03|0.01945449
19:16:04|0.01945448
19:16:05|0.01945448
19:16:07|0.019457
19:16:08|0.01948197
19:16:09|0.01948589
19:16:10|0.0195
19:16:11|0.01946078
19:16:12|0.01945448
19:16:13|0.01945448
19:16:14|0.01945448
19:16:15|0.01945751
19:16:16|0.01955912
19:16:17|0.01955117
19:16:18|0.01950287
19:16:19|0.01948564
19:16:20|0.01949471
19:16:21|0.01950712
19:16:23|0.01951341
19:16:24|0.01951341
19:16:25|0.01951341
19:16:26|0.0195
19:16:28|0.01950326
19:16:28|0.01950326
19:16:30|0.01954406
19:16:31|0.01954406
19:16:32|0.01954406
19:16:33|0.01950383
19:16:34|0.01950255
19:16:35|0.0195
19:16:36|0.01950311
19:16:37|0.01950311
19:16:38|0.01950311
19:16:39|0.01950311
19:16:40|0.01950311
19:16:41|0.0195
19:16:42|0.0195
19:16:43|0.0195
19:16:44|0.0195
19:16:45|0.0195
19:16:46|0.0195
19:16:47|0.0195
19:16:48|0.0195
19:16:49|0.0195
19:16:50|0.01949914
19:16:51|0.01949914
19:16:52|0.01949914
19:16:53|0.01949914
19:16:54|0.01948018
19:16:55|0.01948018
19:16:56|0.01948018
19:16:57|0.01948269
19:16:58|0.01948
19:16:59|0.01948
19:17:00|0.01948
19:17:01|0.01948
19:17:02|0.01948
19:17:03|0.01948
19:17:04|0.01948269
19:17:05|0.01948269
19:17:06|0.01948269
19:17:07|0.01948269
19:17:08|0.01948269
19:17:09|0.01948269
19:17:10|0.01948269
19:17:11|0.01946876
19:17:12|0.01945701
19:17:13|0.01945704
19:17:14|0.01946876
19:17:15|0.01946876
19:17:17|0.01945448
19:17:17|0.01945448
19:17:18|0.01947688
19:17:20|0.01945449
19:17:20|0.01945449
19:17:21|0.01945449
19:17:23|0.01945449
19:17:25|0.01945449
19:17:26|0.01945449
19:17:27|0.01945449
19:17:28|0.01945448
19:17:29|0.01945448
19:17:30|0.01945448
19:17:31|0.01945448
19:17:32|0.01945
19:17:33|0.01944787
19:17:34|0.01944787
19:17:35|0.01944787
19:17:36|0.01942702
19:17:37|0.01940004
19:17:39|0.01943403
19:17:39|0.01943403
19:17:40|0.01940242
19:17:42|0.01940242
19:17:42|0.01940242
19:17:43|0.01940242
19:17:45|0.01941582
19:17:46|0.01943568
19:17:47|0.01943568
19:17:48|0.01943792
19:17:49|0.01944576
19:17:50|0.01944576
19:17:52|0.01940643
19:17:52|0.01940643
19:17:54|0.0194413
19:17:55|0.0194413
19:17:56|0.0194413
19:17:58|0.0194413
19:17:58|0.0194413
19:17:59|0.0194413
19:18:00|0.01941224
19:18:01|0.01944624
19:18:02|0.01944624
19:18:03|0.01944624
19:18:04|0.01941891
19:18:05|0.01941891
19:18:06|0.01941891
19:18:07|0.01941891
19:18:08|0.01941891
19:18:10|0.01941891
19:18:11|0.01941891
19:18:11|0.0194208
19:18:12|0.0194208
19:18:14|0.0194395
19:18:14|0.0194413
19:18:15|0.0194413
19:18:17|0.0194413
19:18:17|0.0194413
19:18:18|0.0194395
19:18:19|0.0194395
19:18:21|0.0194395
19:18:21|0.0194395
19:18:22|0.01942091
19:18:24|0.01942091
19:18:25|0.0194413
19:18:26|0.0194413
19:18:27|0.0194413
19:18:28|0.0194413
19:18:29|0.01942262
19:18:30|0.01942262
19:18:31|0.01942262
19:18:32|0.01942262
19:18:34|0.01942262
19:18:34|0.01941977
19:18:35|0.01941977
19:18:36|0.01941977
19:18:37|0.0194384
19:18:38|0.01941977
19:18:39|0.01941919
19:18:40|0.01941977
19:18:41|0.01941977
19:18:42|0.01941891
19:18:43|0.01941891
19:18:44|0.01941891
19:18:45|0.01941891
19:18:46|0.01941891
19:18:47|0.01941891
19:18:48|0.01941891
19:18:49|0.01941891
19:18:50|0.01941891
19:18:52|0.01941891
19:18:52|0.01941891
19:18:53|0.01941891
19:18:54|0.01941924
19:18:55|0.01941924
19:18:56|0.01941924
19:18:57|0.01941924
19:18:58|0.01941924
19:18:59|0.01941924
19:19:00|0.01941924
19:19:01|0.01941924
19:19:02|0.01941924
19:19:03|0.01941924
19:19:04|0.01941924
19:19:05|0.01941924
19:19:06|0.01941924
19:19:08|0.01941892
19:19:09|0.01941892
19:19:10|0.01941924
19:19:11|0.01941924
19:19:11|0.01941924
19:19:12|0.01941924
19:19:14|0.01941924
19:19:15|0.01941924
19:19:16|0.01941924
19:19:17|0.01941924
19:19:18|0.01941977
19:19:19|0.01941977
19:19:20|0.01942492
19:19:21|0.01942491
19:19:22|0.01942491
19:19:23|0.01944709
19:19:23|0.01944709
19:19:26|0.01941924
19:19:27|0.01941891
19:19:28|0.01941891
19:19:29|0.01941891
19:19:30|0.01941891
19:19:31|0.01941891
19:19:32|0.01941891
19:19:32|0.01941891
19:19:35|0.01940187
19:19:35|0.01940187
19:19:36|0.019417
19:19:37|0.019417
19:19:38|0.019417
19:19:39|0.019417
19:19:40|0.019417
19:19:42|0.019417
19:19:43|0.0194
19:19:44|0.01940996
19:19:45|0.01940996
19:19:46|0.01940996
19:19:47|0.01940085
19:19:48|0.01940085
19:19:48|0.01940085
19:19:50|0.01940996
19:19:50|0.01940996
19:19:52|0.01940996
19:19:53|0.01940996
19:19:54|0.0194
19:19:55|0.01940001
19:19:56|0.01940085
19:19:57|0.01940085
19:19:58|0.01940085
19:19:59|0.01940085
19:20:00|0.01940085
19:20:00|0.01940085
19:20:02|0.01940085
19:20:02|0.01940085
19:20:04|0.0194
19:20:05|0.0194
19:20:06|0.0194
19:20:07|0.01939575
19:20:08|0.01939575
19:20:09|0.01939575
19:20:10|0.01939575
19:20:10|0.01939575
19:20:12|0.01939575
19:20:13|0.01939575
19:20:13|0.01939575
19:20:15|0.01939575
19:20:16|0.01939575
19:20:17|0.01939575
19:20:18|0.01939575
19:20:19|0.01939575
19:20:20|0.01938775
19:20:20|0.01938775
19:20:22|0.01938775
19:20:23|0.01938775
19:20:24|0.01938775
19:20:25|0.01934693
19:20:27|0.01934693
19:20:28|0.0194
19:20:29|0.0194
19:20:30|0.0194
19:20:31|0.01939731
19:20:32|0.01934584
19:20:33|0.01934474
19:20:34|0.01934474
19:20:36|0.01934474
19:20:37|0.01932939
19:20:38|0.01933902
19:20:38|0.01933902
19:20:40|0.01931996
19:20:41|0.01931996
19:20:42|0.01931996
19:20:42|0.01931996
19:20:43|0.01933869
19:20:45|0.01933869
19:20:46|0.0193042
19:20:47|0.0193042
19:20:48|0.0193042
19:20:49|0.0193042
19:20:50|0.0193042
19:20:51|0.01934481
19:20:52|0.01930964
19:20:53|0.01930964
19:20:54|0.01930964
19:20:55|0.01930964
19:20:56|0.01930964
19:20:57|0.01930964
19:20:58|0.01930964
19:20:59|0.01930964
19:21:00|0.01930964
19:21:01|0.01930964
19:21:02|0.01934261
19:21:03|0.01934467
19:21:04|0.01934467
19:21:05|0.01934467
19:21:06|0.01934467
19:21:07|0.01934467
19:21:08|0.01934467
19:21:09|0.01934533
19:21:10|0.01934533
19:21:11|0.01934533
19:21:12|0.01934533
19:21:13|0.0193422
19:21:14|0.0193422
19:21:15|0.01934351
19:21:16|0.01932239
19:21:17|0.01932239
19:21:18|0.01934131
19:21:19|0.01932514
19:21:20|0.01933993
19:21:21|0.01931246
19:21:22|0.01931128
19:21:23|0.01931128
19:21:24|0.01930964
19:21:25|0.01930964
19:21:26|0.01931246
19:21:28|0.01931246
19:21:29|0.01931246
19:21:29|0.01931246
19:21:31|0.01931246
19:21:32|0.01931246
19:21:33|0.01931246
19:21:35|0.01930965
19:21:36|0.01930965
19:21:37|0.01930965
19:21:38|0.01931853
19:21:39|0.01934204
19:21:40|0.01934204
19:21:41|0.01934204
19:21:42|0.01934204
19:21:43|0.01934204
19:21:44|0.01934204
19:21:45|0.01934204
19:21:46|0.01934204
19:21:47|0.01933943
19:21:48|0.01933943
19:21:49|0.01933943
19:21:50|0.0193384
19:21:51|0.0193384
19:21:52|0.0193384
19:21:53|0.01934059
19:21:54|0.01934059
19:21:55|0.01931384
19:21:56|0.01931384
19:21:57|0.01931384
19:21:58|0.01935212
19:21:59|0.01935212
19:22:00|0.01935212
19:22:01|0.01935212
19:22:02|0.01935212
19:22:03|0.01934059
19:22:04|0.01934059
19:22:05|0.01934059
19:22:06|0.01934059
19:22:07|0.01938751
19:22:08|0.01938751
19:22:09|0.01938751
19:22:10|0.01938751
19:22:11|0.01938751
19:22:12|0.01934458
19:22:13|0.01934458
19:22:14|0.01934458
19:22:15|0.01934458
19:22:16|0.01934458
19:22:17|0.01934351
19:22:18|0.0193465
19:22:19|0.0193465
19:22:20|0.0193465
19:22:21|0.0193465
19:22:22|0.0193465
19:22:23|0.01939258
19:22:24|0.01939258
19:22:25|0.01939258
19:22:26|0.01939258
19:22:27|0.01934784
19:22:29|0.01934784
19:22:29|0.01934784
19:22:30|0.01934784
19:22:31|0.01934784
19:22:32|0.01934784
19:22:33|0.01934784
19:22:35|0.01934784
19:22:36|0.01934784
19:22:38|0.01934784
19:22:38|0.01934784
19:22:39|0.01934784
19:22:41|0.01934784
19:22:41|0.01934784
19:22:42|0.01934784
19:22:43|0.01934784
19:22:44|0.01934784
19:22:45|0.01942829
19:22:46|0.01942829
19:22:47|0.01936257
19:22:48|0.01941524
19:22:50|0.01942601
19:22:50|0.01942601
19:22:52|0.01942601
19:22:53|0.01942601
19:22:54|0.01936596
19:22:55|0.01936596
19:22:56|0.01936596
19:22:58|0.01936596
19:22:58|0.01936596
19:22:59|0.01936931
19:23:00|0.01936931
19:23:01|0.01936931
19:23:02|0.01936931
19:23:03|0.01936931
19:23:04|0.01936931
19:23:05|0.01936931
19:23:06|0.01936931
19:23:08|0.01936931
19:23:09|0.01936931
19:23:10|0.01936931
19:23:11|0.01936931
19:23:12|0.01936931
19:23:13|0.01936931
19:23:14|0.01936931
19:23:15|0.01936931
19:23:15|0.01936931
19:23:17|0.01936931
19:23:18|0.01942286
19:23:19|0.01942286
19:23:20|0.01942286
19:23:20|0.01937381
19:23:21|0.01937381
19:23:23|0.01942286
19:23:23|0.01937838
19:23:24|0.01937838
19:23:25|0.01937838
19:23:27|0.01944786
19:23:28|0.01944786
19:23:30|0.01944997
19:23:30|0.01944165
19:23:32|0.01945
19:23:34|0.01945
19:23:34|0.01945
19:23:35|0.01948266
19:23:37|0.01948269
19:23:38|0.01948269
19:23:39|0.01948269
19:23:41|0.01948269
19:23:41|0.01948269
19:23:43|0.01950326
19:23:43|0.0195102
19:23:44|0.01959032
19:23:45|0.0195903
19:23:46|0.01952268
19:23:48|0.01953525
19:23:48|0.01959025
19:23:49|0.01959024
19:23:50|0.01959996
19:23:51|0.01959996
19:23:52|0.01959996
19:23:53|0.01959993
19:23:54|0.01959994
19:23:55|0.01959999
19:23:56|0.01956552
19:23:57|0.01956552
19:23:58|0.01956552
19:23:59|0.01956552
19:24:01|0.01956255
19:24:02|0.01956255
19:24:02|0.01956255
19:24:04|0.01959289
19:24:05|0.01959137
19:24:05|0.01959809
19:24:07|0.01959807
19:24:07|0.01959807
19:24:09|0.01959807
19:24:10|0.01959808
19:24:11|0.01959808
19:24:12|0.01957232
19:24:13|0.0196
19:24:13|0.0196
19:24:15|0.0196
19:24:16|0.0196
19:24:16|0.01959289
19:24:18|0.01959289
19:24:18|0.01959289
19:24:20|0.01959289
19:24:22|0.01959289
19:24:22|0.01959289
19:24:23|0.01959289
19:24:24|0.01959289
19:24:25|0.01959289
19:24:26|0.01959289
19:24:27|0.01959289
19:24:28|0.01959289
19:24:29|0.01959289
19:24:30|0.01959289
19:24:32|0.01959289
19:24:33|0.01949744
19:24:35|0.01949998
19:24:35|0.01949998
19:24:36|0.01949998
19:24:37|0.01949998
19:24:39|0.01948297
19:24:40|0.01948297
19:24:41|0.01948297
19:24:43|0.01949994
19:24:44|0.01949995
19:24:44|0.01949995
19:24:46|0.01949995
19:24:46|0.01945694
19:24:48|0.01945694
19:24:49|0.01945694
19:24:49|0.01946062
19:24:51|0.01946062
19:24:52|0.01946062
19:24:53|0.01946062
19:24:54|0.01946062
19:24:55|0.01946062
19:24:56|0.01946062
19:24:57|0.01946062
19:24:58|0.01946062
19:24:59|0.01946062
19:25:00|0.01946062
19:25:01|0.01946062
19:25:02|0.01949998
19:25:03|0.01949998
19:25:04|0.01949998
19:25:05|0.01949998
19:25:06|0.01949998
19:25:07|0.01949998
19:25:08|0.01949998
19:25:09|0.01949998
19:25:10|0.01949998
19:25:11|0.01949998
19:25:12|0.01949836
19:25:13|0.01949996
19:25:14|0.01949997
19:25:15|0.01948715
19:25:16|0.01948715
19:25:17|0.01949774
19:25:18|0.01949998
19:25:19|0.01949998
19:25:20|0.01949998
19:25:21|0.01949998
19:25:22|0.01949998
19:25:23|0.01949998
19:25:24|0.01949998
19:25:25|0.01948767
19:25:26|0.01949918
19:25:27|0.01949918
19:25:28|0.01949918
19:25:29|0.0195
19:25:30|0.01948715
19:25:32|0.01948715
19:25:32|0.01948715
19:25:34|0.01948373
19:25:34|0.01948373
19:25:36|0.01948373
19:25:37|0.01948373
19:25:37|0.01948373
19:25:39|0.01949837
19:25:40|0.01949837
19:25:41|0.01949837
19:25:42|0.01949836
19:25:43|0.01949836
19:25:44|0.01948358
19:25:45|0.01948358
19:25:46|0.01948358
19:25:47|0.01948373
19:25:48|0.01948373
19:25:49|0.01948373
19:25:50|0.01948373
19:25:51|0.01948217
19:25:52|0.01948217
19:25:53|0.01948373
19:25:54|0.01948373
19:25:55|0.01948373
19:25:56|0.01948373
19:25:58|0.01948373
19:25:58|0.01948373
19:25:59|0.01948373
19:26:00|0.01948373
19:26:01|0.01948373
19:26:02|0.01948372
19:26:03|0.01948373
19:26:05|0.01948373
19:26:06|0.01948373
19:26:07|0.01948373
19:26:08|0.01948373
19:26:10|0.01948373
19:26:10|0.01948373
19:26:11|0.01948373
19:26:12|0.01948373
19:26:14|0.01948373
19:26:15|0.01948373
19:26:16|0.01948373
19:26:16|0.01948373
19:26:17|0.01948373
19:26:18|0.01948373
19:26:19|0.01948373
19:26:20|0.01948373
19:26:21|0.01948373
19:26:22|0.01948373
19:26:23|0.01948373
19:26:24|0.01948373
19:26:25|0.01948373
19:26:27|0.01948373
19:26:27|0.01948373
19:26:28|0.01948373
19:26:29|0.01948373
19:26:31|0.01948373
19:26:32|0.01948373
19:26:33|0.01948373
19:26:35|0.01948373
19:26:36|0.01948373
19:26:37|0.01948373
19:26:38|0.01948373
19:26:40|0.01948373
19:26:40|0.01948373
19:26:42|0.01948373
19:26:43|0.01948372
19:26:43|0.01948
19:26:45|0.0194837
19:26:45|0.0194837
19:26:47|0.0194837
19:26:47|0.0194837
19:26:48|0.0194837
19:26:49|0.0194837
19:26:50|0.0194837
19:26:52|0.01948007
19:26:52|0.01948007
19:26:53|0.01948007
19:26:54|0.01948007
19:26:55|0.01948007
19:26:56|0.01948007
19:26:58|0.01948007
19:26:59|0.01948007
19:27:00|0.01948007
19:27:01|0.01948007
19:27:02|0.01948007
19:27:03|0.01948007
19:27:04|0.01947136
19:27:05|0.01947136
19:27:06|0.01947136
19:27:08|0.01947136
19:27:08|0.01947136
19:27:09|0.01947136
19:27:10|0.01947136
19:27:11|0.01944728
19:27:13|0.0194678
19:27:13|0.0194678
19:27:14|0.0194678
19:27:16|0.01945784
19:27:16|0.01945784
19:27:18|0.01945784
19:27:19|0.01940999
19:27:20|0.01940999
19:27:20|0.01940999
19:27:22|0.01945738
19:27:23|0.01946
19:27:23|0.01946
19:27:24|0.01946
19:27:26|0.01946
19:27:27|0.01946
19:27:27|0.01946
19:27:28|0.01946
19:27:30|0.01946
19:27:31|0.01946
19:27:32|0.01946
19:27:34|0.01945992
19:27:35|0.01945992
19:27:36|0.01945992
19:27:37|0.01945992
19:27:38|0.01945992
19:27:40|0.01945992
19:27:40|0.01945992
19:27:41|0.01945992
19:27:42|0.01945992
19:27:43|0.01945992
19:27:44|0.01945992
19:27:45|0.01945992
19:27:46|0.01945992
19:27:48|0.01945991
19:27:49|0.01945991
19:27:50|0.01945991
19:27:51|0.01945991
19:27:52|0.01945991
19:27:53|0.01945991
19:27:54|0.01945991
19:27:55|0.01945991
19:27:57|0.01945991
19:27:57|0.01945991
19:27:59|0.01945991
19:28:00|0.01945991
19:28:01|0.01945991
19:28:02|0.01945991
19:28:03|0.01945991
19:28:04|0.01945991
19:28:05|0.01945991
19:28:06|0.01945991
19:28:07|0.01945991
19:28:08|0.01944054
19:28:09|0.01944054
19:28:10|0.01940154
19:28:11|0.01940154
19:28:12|0.01940154
19:28:13|0.01940154
19:28:14|0.01940171
19:28:15|0.01943651
19:28:16|0.01943999
19:28:17|0.01943999
19:28:18|0.01944
19:28:19|0.01944
19:28:20|0.01944
19:28:21|0.01944
19:28:23|0.01943999
19:28:23|0.01943999
19:28:24|0.01943999
19:28:25|0.01943999
19:28:26|0.01943999
19:28:27|0.01943999
19:28:28|0.01944
19:28:30|0.01944
19:28:30|0.01944
19:28:32|0.01944
19:28:32|0.01943999
19:28:34|0.01943999
19:28:36|0.01943999
19:28:37|0.01943999
19:28:38|0.01944
19:28:40|0.01944
19:28:41|0.01944
19:28:42|0.01943999
19:28:44|0.01943999
19:28:45|0.01943999
19:28:45|0.01943999
19:28:47|0.01943999
19:28:47|0.01943999
19:28:48|0.01943999
19:28:50|0.01943999
19:28:50|0.01943999
19:28:52|0.01943999
19:28:53|0.01943999
19:28:54|0.01944054
19:28:55|0.01944054
19:28:56|0.01944
19:28:57|0.01943999
19:28:58|0.01943999
19:28:59|0.01943999
19:29:00|0.01943999
19:29:02|0.01943999
19:29:02|0.01943999
19:29:04|0.01943999
19:29:04|0.01943999
19:29:06|0.01943999
19:29:07|0.01940339
19:29:08|0.01940003
19:29:09|0.01940003
19:29:10|0.01940003
19:29:10|0.0194
19:29:12|0.0194
19:29:13|0.01943999
19:29:13|0.01943999
19:29:15|0.01943999
19:29:16|0.01943999
19:29:16|0.01943999
19:29:17|0.01943999
19:29:18|0.01943999
19:29:20|0.01944786
19:29:20|0.01944786
19:29:22|0.01944786
19:29:22|0.01944786
19:29:23|0.01944786
19:29:24|0.01944786
19:29:25|0.01944786
19:29:26|0.01944786
19:29:28|0.01944786
19:29:28|0.01944786
19:29:30|0.01944786
19:29:31|0.01944786
19:29:31|0.01944786
19:29:32|0.01944786
19:29:33|0.01944786
19:29:35|0.01944786
19:29:36|0.01944786
19:29:37|0.01944786
19:29:38|0.019445
19:29:39|0.019445
19:29:40|0.019445
19:29:41|0.019445
19:29:42|0.019445
19:29:43|0.019445
19:29:44|0.0194513
19:29:45|0.0194513
19:29:46|0.0194513
19:29:47|0.0194513
19:29:48|0.01945738
19:29:49|0.01945738
19:29:50|0.01946
19:29:51|0.01946
19:29:52|0.01946
19:29:53|0.01946
19:29:54|0.01949983
19:29:55|0.01949983
19:29:56|0.01949983
19:29:57|0.01949983
19:29:58|0.01949983
19:29:59|0.01949983
19:30:00|0.01949983
19:30:01|0.01949983
19:30:02|0.01949983
19:30:03|0.01949983
19:30:04|0.01949983
19:30:05|0.01949983
19:30:06|0.01949983
19:30:07|0.01949983
19:30:08|0.01949983
19:30:09|0.01949983
19:30:10|0.01949983
19:30:11|0.01949983
19:30:12|0.01949983
19:30:13|0.01949983
19:30:14|0.01949983
19:30:15|0.01949983
19:30:16|0.01946339
19:30:17|0.01949799
19:30:18|0.01949799
19:30:19|0.01949799
19:30:20|0.01949799
19:30:21|0.01949799
19:30:22|0.01949799
19:30:23|0.01949799
19:30:24|0.01949799
19:30:25|0.01949799
19:30:26|0.01949799
19:30:27|0.01949799
19:30:28|0.01949799
19:30:29|0.01949799
19:30:30|0.01949799
19:30:31|0.01949799
19:30:32|0.01949799
19:30:33|0.01949799
19:30:34|0.01949799
19:30:35|0.01949799
19:30:37|0.01949799
19:30:37|0.01949799
19:30:39|0.01949799
19:30:40|0.01949799
19:30:42|0.01949799
19:30:43|0.01949799
19:30:44|0.01949797
19:30:45|0.01949797
19:30:47|0.01949797
19:30:48|0.01949797
19:30:48|0.01949797
19:30:50|0.01949797
19:30:51|0.01949797
19:30:52|0.01949797
19:30:53|0.01949797
19:30:53|0.01949799
19:30:55|0.01949799
19:30:55|0.01949799
19:30:57|0.01949799
19:30:57|0.01949799
19:30:58|0.01946792
19:31:00|0.0195
19:31:00|0.0195
19:31:01|0.0195
19:31:02|0.0195
19:31:04|0.0195
19:31:05|0.0195
19:31:06|0.0195
19:31:07|0.0195
19:31:08|0.0195
19:31:08|0.0195
19:31:10|0.0195
19:31:10|0.0195
19:31:12|0.0195
19:31:12|0.0195
19:31:14|0.0195
19:31:14|0.0195
19:31:16|0.0195
19:31:16|0.0195
19:31:17|0.01949639
19:31:18|0.0194549
19:31:19|0.0194549
19:31:20|0.0194549
19:31:21|0.01945906
19:31:22|0.01946088
19:31:23|0.01946088
19:31:24|0.01946088
19:31:25|0.01946088
19:31:26|0.01946088
19:31:28|0.01946088
19:31:28|0.01946088
19:31:29|0.01946088
19:31:30|0.01946088
19:31:31|0.01946088
19:31:32|0.01946088
19:31:33|0.01944804
19:31:35|0.01944804
19:31:35|0.01944144
19:31:37|0.01943999
19:31:38|0.01944804
19:31:39|0.01944195
19:31:41|0.01944195
19:31:41|0.01944195
19:31:43|0.01943999
19:31:43|0.01943999
19:31:45|0.01943999
19:31:46|0.01943999
19:31:47|0.01944653
19:31:48|0.01943999
19:31:49|0.01943999
19:31:50|0.01944792
19:31:51|0.01944792
19:31:52|0.01944792
19:31:53|0.01944792
19:31:54|0.01944792
19:31:55|0.01944792
19:31:56|0.01944792
19:31:57|0.01944792
19:31:58|0.01943937
19:31:59|0.01943937
19:32:00|0.01943937
19:32:01|0.01940687
19:32:02|0.0194403
19:32:03|0.0194403
19:32:04|0.0194403
19:32:05|0.0194403
19:32:06|0.0194403
19:32:07|0.0194403
19:32:08|0.0194403
19:32:09|0.0194403
19:32:10|0.0194403
19:32:11|0.0194403
19:32:12|0.0194403
19:32:13|0.0194403
19:32:14|0.0194403
19:32:15|0.0194403
19:32:16|0.0194403
19:32:17|0.01942377
19:32:18|0.01942377
19:32:19|0.01942377
19:32:20|0.01942377
19:32:21|0.01942377
19:32:22|0.01940381
19:32:23|0.01940381
19:32:24|0.01940381
19:32:25|0.01940381
19:32:26|0.01940381
19:32:27|0.01942144
19:32:28|0.01942144
19:32:29|0.01942144
19:32:30|0.01942144
19:32:31|0.01942144
19:32:32|0.01942144
19:32:33|0.01942144
19:32:34|0.01942144
19:32:35|0.01942144
19:32:36|0.01942144
19:32:37|0.0194067
19:32:39|0.01940558
19:32:40|0.01940558
19:32:41|0.01940558
19:32:43|0.01940558
19:32:43|0.01940558
19:32:45|0.01940558
19:32:45|0.01940558
19:32:47|0.01940558
19:32:48|0.01940558
19:32:50|0.01943438
19:32:51|0.01943438
19:32:52|0.01940558
19:32:53|0.01940558
19:32:53|0.01940558
19:32:54|0.01940558
19:32:55|0.01940558
19:32:57|0.0193489
19:32:58|0.0193489
19:32:59|0.01940765
19:33:00|0.01935015
19:33:01|0.01939106
19:33:03|0.01939106
19:33:04|0.01939309
19:33:05|0.01939184
19:33:06|0.01939294
19:33:06|0.01939294
19:33:08|0.01939294
19:33:09|0.01939574
19:33:10|0.01939574
19:33:10|0.01939574
19:33:12|0.01936012
19:33:13|0.01936012
19:33:14|0.01936012
19:33:15|0.01936012
19:33:16|0.01939181
19:33:17|0.01939181
19:33:18|0.01939181
19:33:19|0.01939181
19:33:20|0.01939447
19:33:21|0.01936374
19:33:22|0.01939395
19:33:23|0.01939395
19:33:24|0.0193617
19:33:25|0.0193617
19:33:26|0.0193617
19:33:27|0.0193841
19:33:28|0.0193841
19:33:29|0.0193841
19:33:30|0.01936013
19:33:31|0.01936013
19:33:32|0.01936013
19:33:33|0.01936013
19:33:34|0.01936013
19:33:35|0.01936013
19:33:36|0.01939085
19:33:37|0.01939085
19:33:38|0.01938685
19:33:39|0.01938685
19:33:40|0.01938685
19:33:42|0.01938685
19:33:43|0.01938685
19:33:44|0.0193881
19:33:45|0.0193881
19:33:46|0.0193881
19:33:48|0.01939574
19:33:48|0.01939574
19:33:50|0.01939574
19:33:50|0.01939574
19:33:52|0.01939574
19:33:53|0.01939574
19:33:54|0.01939574
19:33:55|0.01939574
19:33:56|0.01939574
19:33:56|0.01939574
19:33:57|0.01939574
19:33:59|0.01939574
19:33:59|0.01939574
19:34:00|0.01939574
19:34:02|0.01939574
19:34:03|0.01939574
19:34:04|0.01939574
19:34:04|0.01939574
19:34:05|0.01939574
19:34:07|0.01939574
19:34:07|0.01939574
19:34:08|0.01939574
19:34:09|0.01939574
19:34:11|0.01939574
19:34:12|0.01939574
19:34:12|0.01939574
19:34:13|0.01939574
19:34:15|0.01939574
19:34:16|0.01939574
19:34:17|0.01939574
19:34:18|0.01938784
19:34:19|0.01938784
19:34:20|0.01939574
19:34:21|0.01939574
19:34:22|0.01939574
19:34:23|0.01939503
19:34:24|0.01939574
19:34:25|0.01945
19:34:26|0.01945
19:34:27|0.01940826
19:34:28|0.01940826
19:34:29|0.01940985
19:34:30|0.01945
19:34:31|0.01945
19:34:32|0.01945
19:34:33|0.01945
19:34:34|0.01945
19:34:35|0.01945
19:34:36|0.01945
19:34:37|0.01945
19:34:38|0.01945
19:34:39|0.01944999
19:34:41|0.01944999
19:34:42|0.01944999
19:34:44|0.01944999
19:34:45|0.01940558
19:34:47|0.01940559
19:34:48|0.01940559
19:34:49|0.01940559
19:34:50|0.01939419
19:34:51|0.01939419
19:34:52|0.01944715
19:34:53|0.01944715
19:34:55|0.01944715
19:34:55|0.01944715
19:34:57|0.01944715
19:34:57|0.01944715
19:34:58|0.01944715
19:35:00|0.01944715
19:35:01|0.01944715
19:35:01|0.01944715
19:35:03|0.01944715
19:35:04|0.01944715
19:35:04|0.01944715
19:35:06|0.01944715
19:35:06|0.01944715
19:35:07|0.01944715
19:35:09|0.01944715
19:35:09|0.01944715
19:35:10|0.01944715
19:35:11|0.01944715
19:35:12|0.01944715
19:35:13|0.01944715
19:35:14|0.01944715
19:35:15|0.01944715
19:35:17|0.01944715
19:35:18|0.01944715
19:35:18|0.01944715
19:35:20|0.01944715
19:35:21|0.01944715
19:35:22|0.01944517
19:35:23|0.01944517
19:35:24|0.01944517
19:35:25|0.01944347
19:35:25|0.01944347
19:35:26|0.01944347
19:35:27|0.01944347
19:35:29|0.01944347
19:35:30|0.01944347
19:35:30|0.01944347
19:35:31|0.01944347
19:35:32|0.01944347
19:35:33|0.01944347
19:35:34|0.01944347
19:35:36|0.01944347
19:35:36|0.01944347
19:35:38|0.01944347
19:35:38|0.01944347
19:35:39|0.01944347
19:35:41|0.01940684
19:35:42|0.01940684
19:35:44|0.01940684
19:35:45|0.01940684
19:35:46|0.01940684
19:35:47|0.01941035
19:35:48|0.01941035
19:35:49|0.01941035
19:35:50|0.01941035
19:35:51|0.01941035
19:35:52|0.01941035
19:35:54|0.01941035
19:35:55|0.01941035
19:35:56|0.01941035
19:35:57|0.01941035
19:35:58|0.01941035
19:35:59|0.01941035
19:36:00|0.01941035
19:36:01|0.01941035
19:36:02|0.01941035
19:36:03|0.01941035
19:36:04|0.01941035
19:36:05|0.01941035
19:36:06|0.01941054
19:36:07|0.01941054
19:36:08|0.01941054
19:36:09|0.01941054
19:36:10|0.01941054
19:36:11|0.01941054
19:36:12|0.01941054
19:36:13|0.01941054
19:36:14|0.01941054
19:36:15|0.01941054
19:36:16|0.01941054
19:36:17|0.01941054
19:36:18|0.01941054
19:36:19|0.01941086
19:36:20|0.01941086
19:36:21|0.01941086
19:36:22|0.01941086
19:36:23|0.01941086
19:36:24|0.01941086
19:36:25|0.01941086
19:36:26|0.01941086
19:36:27|0.01941086
19:36:28|0.01941054
19:36:29|0.01944899
19:36:30|0.01944899
19:36:31|0.01944899
19:36:32|0.01935998
19:36:33|0.01935998
19:36:34|0.01935998
19:36:35|0.01935998
19:36:36|0.01935998
19:36:37|0.01935998
19:36:38|0.01935998
19:36:39|0.01935998
19:36:40|0.01935998
19:36:42|0.01943645
19:36:43|0.01943645
19:36:44|0.01943645
19:36:45|0.01943645
19:36:46|0.01943645
19:36:47|0.01943645
19:36:49|0.01943645
19:36:50|0.01943645
19:36:51|0.01943645
19:36:52|0.01943645
19:36:53|0.01943645
19:36:54|0.01943645
19:36:55|0.0194341
19:36:56|0.0194341
19:36:57|0.0194341
19:36:58|0.0194341
19:36:59|0.0194341
19:37:00|0.0194341
19:37:02|0.0194341
19:37:03|0.0194341
19:37:04|0.0194341
19:37:04|0.01943067
19:37:05|0.01943067
19:37:07|0.01943067
19:37:07|0.01943067
19:37:08|0.01943067
19:37:09|0.01943067
19:37:11|0.01943067
19:37:11|0.01943067
19:37:12|0.01943067
19:37:14|0.01943067
19:37:14|0.01943067
19:37:16|0.01943067
19:37:17|0.01943067
19:37:18|0.01943067
19:37:19|0.01943067
19:37:20|0.01943067
19:37:20|0.01943067
19:37:21|0.01937608
19:37:22|0.01937608
19:37:24|0.01937608
19:37:24|0.01937608
19:37:25|0.01937608
19:37:26|0.01937608
19:37:28|0.01937608
19:37:28|0.01937608
19:37:29|0.01937608
19:37:31|0.01937608
19:37:31|0.01937884
19:37:33|0.01937884
19:37:33|0.01937884
19:37:34|0.01937884
19:37:36|0.01937884
19:37:37|0.01937884
19:37:37|0.01937884
19:37:38|0.01937884
19:37:40|0.01937884
19:37:40|0.01937884
19:37:42|0.01938001
19:37:44|0.01938001
19:37:45|0.01938001
19:37:47|0.01938003
19:37:48|0.01938003
19:37:49|0.01938003
19:37:50|0.01938003
19:37:51|0.01942416
19:37:52|0.01942416
19:37:53|0.01942416
19:37:54|0.01938134
19:37:55|0.01938134
19:37:56|0.01938134
19:37:57|0.01938134
19:37:58|0.01938134
19:37:59|0.01938134
19:38:00|0.01938134
19:38:01|0.01938134
19:38:02|0.01938134
19:38:03|0.01938134
19:38:04|0.01938134
19:38:05|0.01938134
19:38:06|0.01938134
19:38:07|0.01938134
19:38:08|0.01938134
19:38:09|0.01938134
19:38:10|0.01938134
19:38:11|0.01938134
19:38:13|0.01943935
19:38:13|0.01943687
19:38:14|0.01943687
19:38:15|0.01943687
19:38:16|0.01943687
19:38:17|0.01943687
19:38:19|0.01943461
19:38:19|0.01943461
19:38:20|0.01943461
19:38:21|0.01943461
19:38:23|0.01943461
19:38:24|0.01942243
19:38:25|0.01942243
19:38:25|0.01943179
19:38:26|0.01943179
19:38:27|0.01943179
19:38:28|0.01943179
19:38:29|0.01943179
19:38:31|0.01943179
19:38:32|0.01943179
19:38:33|0.01943179
19:38:35|0.01943179
19:38:35|0.01943179
19:38:36|0.01943179
19:38:38|0.01943179
19:38:38|0.01943179
19:38:40|0.01943179
19:38:41|0.01943179
19:38:41|0.01943179
19:38:43|0.01943179
19:38:44|0.01943179
19:38:45|0.01943179
19:38:46|0.01943179
19:38:47|0.01943179
19:38:48|0.01943179
19:38:49|0.01943179
19:38:50|0.01943179
19:38:51|0.01943092
19:38:53|0.01943092
19:38:54|0.01943092
19:38:55|0.01943092
19:38:56|0.01943092
19:38:57|0.01943092
19:38:58|0.01943092
19:38:59|0.01943092
19:39:00|0.01943092
19:39:01|0.01947596
19:39:02|0.01947596
19:39:04|0.01947596
19:39:04|0.01947596
19:39:05|0.01947596
19:39:07|0.01947596
19:39:08|0.01947596
19:39:09|0.01947596
19:39:10|0.01947596
19:39:10|0.01947596
19:39:12|0.01947596
19:39:13|0.01947596
19:39:14|0.01947596
19:39:14|0.01947596
19:39:15|0.01947596
19:39:17|0.01947596
19:39:18|0.01947596
19:39:18|0.01947596
19:39:20|0.01947596
19:39:21|0.01947596
19:39:21|0.01947596
19:39:23|0.01947596
19:39:24|0.01947596
19:39:25|0.01947596
19:39:25|0.01947596
19:39:26|0.01947519
19:39:28|0.01947519
19:39:28|0.01947519
19:39:30|0.01947519
19:39:30|0.01947519
19:39:31|0.01947519
19:39:32|0.01947519
19:39:33|0.01947519
19:39:34|0.01947519
19:39:36|0.01947519
19:39:37|0.01947519
19:39:38|0.01947519
19:39:38|0.01947519
19:39:39|0.01947519
19:39:41|0.01947519
19:39:41|0.01947519
19:39:42|0.01947519
19:39:44|0.01947519
19:39:46|0.01947519
19:39:47|0.01947519
19:39:48|0.01947519
19:39:49|0.01947519
19:39:50|0.01947519
19:39:51|0.01947519
19:39:52|0.01947519
19:39:53|0.01947519
19:39:54|0.01947519
19:39:56|0.01947519
19:39:57|0.01941491
19:39:57|0.01947441
19:39:58|0.01947441
19:39:59|0.01947441
19:40:01|0.01947441
19:40:02|0.01947441
19:40:03|0.01947441
19:40:04|0.01947441
19:40:05|0.01947437
19:40:06|0.01947437
19:40:07|0.01947437
19:40:08|0.01947437
19:40:09|0.01947437
19:40:10|0.01947437
19:40:11|0.01947437
19:40:12|0.01947437
19:40:13|0.01947437
19:40:14|0.01947437
19:40:15|0.01947437
19:40:16|0.01947437
19:40:17|0.01947437
19:40:18|0.01947437
19:40:19|0.01947437
19:40:20|0.01947437
19:40:21|0.01947437
19:40:22|0.01947428
19:40:23|0.01947428
19:40:24|0.01947428
19:40:25|0.01947428
19:40:26|0.01947428
19:40:27|0.01947428
19:40:28|0.01947428
19:40:29|0.01947428
19:40:30|0.01947428
19:40:31|0.01947428
19:40:32|0.01947428
19:40:33|0.01947428
19:40:34|0.01947428
19:40:35|0.01947428
19:40:36|0.01947428
19:40:37|0.01947428
19:40:38|0.01947428
19:40:39|0.01947428
19:40:40|0.01947428
19:40:41|0.01947426
19:40:42|0.01947426
19:40:43|0.01947426
19:40:44|0.01947426
19:40:45|0.01947426
19:40:47|0.01947426
19:40:48|0.01947426
19:40:49|0.01947426
19:40:50|0.01947426
19:40:51|0.01947426
19:40:52|0.01947426
19:40:53|0.01947426
19:40:54|0.01947426
19:40:56|0.01947426
19:40:57|0.01947426
19:40:58|0.01947403
19:40:59|0.01947403
19:41:00|0.01947403
19:41:02|0.01942599
19:41:03|0.01942599
19:41:03|0.01942599
19:41:05|0.01942599
19:41:06|0.01942428
19:41:07|0.01942428
19:41:08|0.01942428
19:41:09|0.01942428
19:41:10|0.01942599
19:41:11|0.01942599
19:41:12|0.01942599
19:41:13|0.01942599
19:41:14|0.01942599
19:41:15|0.01942599
19:41:17|0.01942599
19:41:18|0.01942599
19:41:19|0.01942599
19:41:19|0.01942599
19:41:20|0.01942599
19:41:21|0.01942599
19:41:23|0.01942599
19:41:23|0.01942599
19:41:25|0.01942599
19:41:26|0.01939574
19:41:26|0.01942007
19:41:27|0.01942007
19:41:28|0.01942007
19:41:29|0.01942007
19:41:31|0.01941835
19:41:32|0.01941835
19:41:33|0.01941835
19:41:33|0.01941835
19:41:34|0.01941835
19:41:36|0.019431
19:41:37|0.019431
19:41:38|0.019431
19:41:38|0.019431
19:41:39|0.019431
19:41:40|0.019431
19:41:41|0.019431
19:41:42|0.019431
19:41:43|0.019431
19:41:45|0.019431
19:41:46|0.019431
19:41:48|0.019431
19:41:49|0.019431
19:41:50|0.019431
19:41:52|0.01940904
19:41:53|0.01940904
19:41:54|0.01940904
19:41:55|0.01943045
19:41:56|0.01943045
19:41:57|0.01943045
19:41:58|0.01943045
19:41:59|0.01943045
19:42:00|0.0194332
19:42:01|0.0194332
19:42:02|0.0194332
19:42:03|0.0194332
19:42:04|0.0194332
19:42:05|0.0194332
19:42:07|0.0194332
19:42:07|0.0194332
19:42:08|0.0194332
19:42:09|0.01942735
19:42:11|0.01942735
19:42:11|0.01942735
19:42:12|0.01942735
19:42:13|0.01942735
19:42:14|0.01942735
19:42:16|0.01942735
19:42:16|0.01942735
19:42:17|0.01942735
19:42:19|0.01942735
19:42:19|0.01942735
19:42:21|0.01942735
19:42:21|0.01941043
19:42:23|0.01941043
19:42:23|0.01941043
19:42:25|0.01941043
19:42:25|0.01941043
19:42:26|0.01941043
19:42:27|0.01943045
19:42:28|0.01943045
19:42:29|0.01943045
19:42:30|0.01943045
19:42:31|0.01943045
19:42:33|0.01943045
19:42:34|0.01943045
19:42:35|0.01943045
19:42:36|0.01943045
19:42:37|0.01943045
19:42:38|0.01943045
19:42:39|0.01943045
19:42:40|0.01943045
19:42:41|0.01943045
19:42:42|0.01943045
19:42:43|0.01943045
19:42:44|0.01943045
19:42:45|0.01943045
19:42:46|0.01943045
19:42:48|0.01943045
19:42:49|0.019433
19:42:51|0.019433
19:42:51|0.01943299
19:42:53|0.01943299
19:42:54|0.01943299
19:42:55|0.01943299
19:42:56|0.01943299
19:42:58|0.01943299
19:42:59|0.019433
19:42:59|0.01943299
19:43:00|0.01943299
19:43:01|0.01943299
19:43:02|0.01943299
19:43:04|0.01943299
19:43:05|0.01943299
19:43:06|0.01943299
19:43:07|0.01943299
19:43:08|0.01943299
19:43:09|0.01943299
19:43:10|0.01943299
19:43:10|0.01942947
19:43:11|0.01942882
19:43:13|0.01942735
19:43:13|0.019433
19:43:14|0.019433
19:43:16|0.019433
19:43:17|0.019433
19:43:18|0.01942735
19:43:19|0.01942735
19:43:20|0.01940001
19:43:21|0.01943243
19:43:22|0.01943243
19:43:23|0.01940001
19:43:24|0.01940001
19:43:25|0.01943242
19:43:26|0.01943242
19:43:27|0.01946278
19:43:28|0.01946278
19:43:29|0.01946278
19:43:30|0.01946278
19:43:31|0.01946278
19:43:32|0.01946278
19:43:33|0.01946278
19:43:34|0.01946278
19:43:35|0.01946278
19:43:36|0.01946278
19:43:37|0.01946278
19:43:38|0.01946278
19:43:39|0.01946278
19:43:40|0.01946278
19:43:41|0.01946278
19:43:42|0.01946278
19:43:43|0.01946278
19:43:44|0.01946273
19:43:45|0.01946273
19:43:46|0.01946273
19:43:47|0.01946273
19:43:49|0.01940981
19:43:50|0.01945747
19:43:51|0.01945747
19:43:52|0.01945747
19:43:53|0.01945747
19:43:54|0.01945747
19:43:55|0.01945747
19:43:56|0.01945747
19:43:57|0.01945747
19:43:58|0.01945747
19:43:59|0.01945747
19:44:00|0.01945747
19:44:01|0.01945747
19:44:02|0.01945747
19:44:03|0.01945747
19:44:04|0.01945747
19:44:05|0.01945747
19:44:06|0.01945747
19:44:07|0.0195
19:44:08|0.0195
19:44:09|0.0195
19:44:10|0.0195
19:44:11|0.01943469
19:44:12|0.01943469
19:44:14|0.01943469
19:44:14|0.01949656
19:44:16|0.01949656
19:44:16|0.01949656
19:44:17|0.01949998
19:44:19|0.01949998
19:44:20|0.01949998
19:44:21|0.01949998
19:44:22|0.01949998
19:44:23|0.01949998
19:44:25|0.01949998
19:44:26|0.01949998
19:44:26|0.01949998
19:44:27|0.01949998
19:44:28|0.01949998
19:44:29|0.01949998
19:44:30|0.01949695
19:44:31|0.01944469
19:44:33|0.01944469
19:44:33|0.01944469
19:44:34|0.01949711
19:44:35|0.01949711
19:44:36|0.01944469
19:44:37|0.01944469
19:44:38|0.01944482
19:44:39|0.01944482
19:44:40|0.01944482
19:44:42|0.01944482
19:44:43|0.01944482
19:44:44|0.01949737
19:44:45|0.01949737
19:44:46|0.0194447
19:44:47|0.0194447
19:44:48|0.0194447
19:44:50|0.0194447
19:44:51|0.0194447
19:44:53|0.0194447
19:44:54|0.0194447
19:44:55|0.0194447
19:44:56|0.0194447
19:44:57|0.0194447
19:44:58|0.0194447
19:45:00|0.0194447
19:45:00|0.0194447
19:45:02|0.0194447
19:45:03|0.0194447
19:45:04|0.0194447
19:45:05|0.0194447
19:45:06|0.0194447
19:45:07|0.01949597
19:45:08|0.01945251
19:45:09|0.01945251
19:45:10|0.01945251
19:45:11|0.01945251
19:45:12|0.01945251
19:45:14|0.01945487
19:45:15|0.01945487
19:45:15|0.01945487
19:45:16|0.01945487
19:45:17|0.01945487
19:45:18|0.01945487
19:45:19|0.01945487
19:45:21|0.01945487
19:45:22|0.01949773
19:45:22|0.01949773
19:45:24|0.01949773
19:45:24|0.01949773
19:45:25|0.01949773
19:45:27|0.01949773
19:45:28|0.01949773
19:45:28|0.01949773
19:45:30|0.01949773
19:45:31|0.01949773
19:45:32|0.01949773
19:45:32|0.01949773
19:45:33|0.01949773
19:45:35|0.01949773
19:45:35|0.01949773
19:45:37|0.01949555
19:45:38|0.01949555
19:45:38|0.01949555
19:45:39|0.01949555
19:45:41|0.01949555
19:45:42|0.01949555
19:45:43|0.01949555
19:45:43|0.01949555
19:45:44|0.01949555
19:45:45|0.01949555
19:45:47|0.01949555
19:45:47|0.01949555
19:45:49|0.01949555
19:45:50|0.01949555
19:45:52|0.01949555
19:45:53|0.01949555
19:45:54|0.01949555
19:45:55|0.01949555
19:45:56|0.01949555
19:45:57|0.01949555
19:45:58|0.01949555
19:45:59|0.01949555
19:46:00|0.01949555
19:46:02|0.01949555
19:46:03|0.01949555
19:46:04|0.01949555
19:46:04|0.01949
19:46:05|0.01949396
19:46:07|0.01949396
19:46:07|0.01948898
19:46:09|0.01948898
19:46:09|0.01948898
19:46:10|0.01948898
19:46:12|0.01948898
19:46:12|0.01948898
19:46:13|0.01948898
19:46:15|0.01945
19:46:16|0.01945
19:46:17|0.01945
19:46:17|0.01945
19:46:19|0.01945
19:46:20|0.01945402
19:46:20|0.01945209
19:46:21|0.01945209
19:46:23|0.01945209
19:46:23|0.01945209
19:46:24|0.01945209
19:46:26|0.01945209
19:46:27|0.01945209
19:46:28|0.01945209
19:46:29|0.01945209
19:46:30|0.01945209
19:46:31|0.01945209
19:46:32|0.01947926
19:46:33|0.01947926
19:46:34|0.01947926
19:46:35|0.01947926
19:46:36|0.01947926
19:46:37|0.01947926
19:46:38|0.01947926
19:46:39|0.01948441
19:46:40|0.01948441
19:46:41|0.01948441
19:46:42|0.01948441
19:46:43|0.01948441
19:46:44|0.01948441
19:46:45|0.01941048
19:46:46|0.01941048
19:46:47|0.01941048
19:46:48|0.01941048
19:46:49|0.01948274
19:46:50|0.01948274
19:46:52|0.01948274
19:46:53|0.01941691
19:46:55|0.01941691
19:46:55|0.01941691
19:46:56|0.01941691
19:46:58|0.01941691
19:46:59|0.01941691
19:47:01|0.01941691
19:47:02|0.01941691
19:47:03|0.01941691
19:47:04|0.01941691
19:47:04|0.01942219
19:47:06|0.01942219
19:47:07|0.01942219
19:47:08|0.01942219
19:47:09|0.01942219
19:47:10|0.01942219
19:47:11|0.01942219
19:47:12|0.01942219
19:47:13|0.01947459
19:47:14|0.01947459
19:47:15|0.01947459
19:47:16|0.01947459
19:47:17|0.01947459
19:47:18|0.01947459
19:47:19|0.01947459
19:47:20|0.01947459
19:47:21|0.01947459
19:47:22|0.01947459
19:47:23|0.01947459
19:47:24|0.01947523
19:47:25|0.01947523
19:47:26|0.01947523
19:47:27|0.01947523
19:47:28|0.01947523
19:47:29|0.01947523
19:47:30|0.01947523
19:47:31|0.0194272
19:47:32|0.0194272
19:47:33|0.0194272
19:47:34|0.0194272
19:47:35|0.0194272
19:47:36|0.0194272
19:47:37|0.0194272
19:47:38|0.0194272
19:47:39|0.0194272
19:47:40|0.0194272
19:47:41|0.0194272
19:47:42|0.0194272
19:47:43|0.0194272
19:47:44|0.0194272
19:47:45|0.0194272
19:47:46|0.0194272
19:47:47|0.0194272
19:47:48|0.0194272
19:47:49|0.0194272
19:47:50|0.0194272
19:47:51|0.0194272
19:47:53|0.0194272
19:47:54|0.0194272
19:47:55|0.0194272
19:47:56|0.01943001
19:47:57|0.01943001
19:47:59|0.01942801
19:48:00|0.01942801
19:48:01|0.01942801
19:48:02|0.01946168
19:48:03|0.01946168
19:48:04|0.01946168
19:48:05|0.01946168
19:48:06|0.01946168
19:48:07|0.01946168
19:48:08|0.01946168
19:48:09|0.01946168
19:48:10|0.01946168
19:48:11|0.01946168
19:48:12|0.01946168
19:48:13|0.01946168
19:48:14|0.019428
19:48:15|0.019428
19:48:16|0.0194538
19:48:17|0.0194538
19:48:18|0.0194538
19:48:19|0.0194538
19:48:20|0.019428
19:48:21|0.019428
19:48:22|0.019428
19:48:23|0.019428
19:48:24|0.019428
19:48:26|0.019428
19:48:26|0.019428
19:48:27|0.019428
19:48:28|0.019428
19:48:29|0.019428
19:48:30|0.019428
19:48:31|0.0194538
19:48:32|0.0194538
19:48:33|0.0194538
19:48:34|0.0194538
19:48:35|0.01942919
19:48:36|0.01942919
19:48:37|0.01942919
19:48:38|0.01942919
19:48:39|0.01942919
19:48:40|0.01942919
19:48:41|0.0194303
19:48:42|0.019428
19:48:43|0.019428
19:48:44|0.019428
19:48:45|0.019428
19:48:46|0.019428
19:48:47|0.019428
19:48:48|0.019428
19:48:50|0.019428
19:48:50|0.019428
19:48:51|0.019428
19:48:53|0.019428
19:48:54|0.01942859
19:48:55|0.01942859
19:48:57|0.01942918
19:48:57|0.01942918
19:48:59|0.01942918
19:49:01|0.01942918
19:49:01|0.01942881
19:49:02|0.01942881
19:49:04|0.01942881
19:49:05|0.01942881
19:49:06|0.01942881
19:49:07|0.01942881
19:49:08|0.01941691
19:49:09|0.01941691
19:49:10|0.01941691
19:49:11|0.01941691
19:49:12|0.01942881
19:49:14|0.01942741
19:49:14|0.01942741
19:49:15|0.01942741
19:49:16|0.01942741
19:49:17|0.01942741
19:49:18|0.01942741
19:49:19|0.01942741
19:49:20|0.01942741
19:49:21|0.01942741
19:49:22|0.01942741
19:49:23|0.01944932
19:49:24|0.01944932
19:49:25|0.01941944
19:49:26|0.01941944
19:49:27|0.01941944
19:49:28|0.01941944
19:49:29|0.01941944
19:49:30|0.01941944
19:49:31|0.01941944
19:49:32|0.01941944
19:49:33|0.01941944
19:49:34|0.01941944
19:49:35|0.01941944
19:49:36|0.01941944
19:49:37|0.01941831
19:49:38|0.01941831
19:49:39|0.01941831
19:49:40|0.01941831
19:49:41|0.01941831
19:49:42|0.01941831
19:49:43|0.01941831
19:49:44|0.01941831
19:49:46|0.01941831
19:49:46|0.01941831
19:49:47|0.01941831
19:49:48|0.01941898
19:49:50|0.01941898
19:49:50|0.01941898
19:49:51|0.01941898
19:49:52|0.01941898
19:49:54|0.01941898
19:49:56|0.01941898
19:49:58|0.01941898
19:49:58|0.01941898
19:50:00|0.01941898
19:50:02|0.01941898
19:50:03|0.01941691
19:50:04|0.0194118
19:50:05|0.0194118
19:50:05|0.0194118
19:50:07|0.0194118
19:50:08|0.0194118
19:50:09|0.0194118
19:50:10|0.0194118
19:50:11|0.0194118
19:50:11|0.0194118
19:50:13|0.0194118
19:50:14|0.0194118
19:50:15|0.0194118
19:50:16|0.01942741
19:50:17|0.01942741
19:50:18|0.01942741
19:50:19|0.01942741
19:50:20|0.01942741
19:50:21|0.01942741
19:50:22|0.01942741
19:50:23|0.01942741
19:50:24|0.01942741
19:50:25|0.01941922
19:50:27|0.01941922
19:50:28|0.01941922
19:50:29|0.01941922
19:50:30|0.01941922
19:50:31|0.01942672
19:50:31|0.01942672
19:50:33|0.01942672
19:50:34|0.01942672
19:50:35|0.01942672
19:50:36|0.01942672
19:50:37|0.01942672
19:50:37|0.01942672
19:50:38|0.01942741
19:50:40|0.01942059
19:50:41|0.01942059
19:50:42|0.01942059
19:50:43|0.01942059
19:50:43|0.01942059
19:50:44|0.01942059
19:50:45|0.01942059
19:50:47|0.01940003
19:50:48|0.01940003
19:50:49|0.01940003
19:50:50|0.01940003
19:50:51|0.01940003
19:50:52|0.01940003
19:50:52|0.01940003
19:50:53|0.01940003
19:50:55|0.01940698
19:50:56|0.01940698
19:50:57|0.01940698
19:50:59|0.01940184
19:51:00|0.01940184
19:51:02|0.01940184
19:51:03|0.0194
19:51:04|0.0194
19:51:06|0.0194
19:51:06|0.0194
19:51:08|0.0194
19:51:10|0.0194
19:51:11|0.0194
19:51:12|0.0194
19:51:12|0.0194
19:51:14|0.01938002
19:51:15|0.01938002
19:51:15|0.01938002
19:51:17|0.01938002
19:51:18|0.01938002
19:51:19|0.01938002
19:51:20|0.01938002
19:51:21|0.01938002
19:51:21|0.01938002
19:51:22|0.01938002
19:51:23|0.01938002
19:51:25|0.01938002
19:51:25|0.01938002
19:51:26|0.01938002
19:51:27|0.01938002
19:51:28|0.01938002
19:51:29|0.01938002
19:51:30|0.01938002
19:51:32|0.01938002
19:51:33|0.01938002
19:51:34|0.01938002
19:51:35|0.01938002
19:51:36|0.01938002
19:51:37|0.01938002
19:51:38|0.01938002
19:51:39|0.01938002
19:51:40|0.01938002
19:51:41|0.01938002
19:51:42|0.01938002
19:51:43|0.01938003
19:51:44|0.01938003
19:51:45|0.01938003
19:51:46|0.01938003
19:51:47|0.01934651
19:51:48|0.01934651
19:51:49|0.01934651
19:51:50|0.01934651
19:51:51|0.01934652
19:51:52|0.01934651
19:51:53|0.01934651
19:51:54|0.01934651
19:51:55|0.01934651
19:51:57|0.01934651
19:51:58|0.01934651
19:52:00|0.01937458
19:52:01|0.01937458
19:52:02|0.0193465
19:52:03|0.0193465
19:52:04|0.0193465
19:52:05|0.0193465
19:52:06|0.0193465
19:52:08|0.0193465
19:52:09|0.0193465
19:52:10|0.0193465
19:52:11|0.0193465
19:52:12|0.0193465
19:52:13|0.0193465
19:52:14|0.0193465
19:52:15|0.0193465
19:52:16|0.0193465
19:52:17|0.0193465
19:52:18|0.0193465
19:52:19|0.0193465
19:52:20|0.0193465
19:52:21|0.0193465
19:52:22|0.0193465
19:52:23|0.0193465
19:52:24|0.0193465
19:52:25|0.0193465
19:52:26|0.0193465
19:52:27|0.0193465
19:52:28|0.0193465
19:52:29|0.0193465
19:52:30|0.0193465
19:52:31|0.0193465
19:52:32|0.0193465
19:52:33|0.0193465
19:52:34|0.0193465
19:52:35|0.0193465
19:52:36|0.0193465
19:52:37|0.0193465
19:52:38|0.0193465
19:52:39|0.0193465
19:52:40|0.01933673
19:52:41|0.01933673
19:52:42|0.01933673
19:52:43|0.01933673
19:52:44|0.01934271
19:52:45|0.01930964
19:52:46|0.01930964
19:52:47|0.0193
19:52:48|0.0193
19:52:49|0.01929131
19:52:50|0.01929131
19:52:51|0.01929131
19:52:52|0.01929131
19:52:53|0.01924001
19:52:54|0.01924001
19:52:55|0.01924001
19:52:56|0.01930614
19:52:58|0.01929399
19:52:59|0.01929399
19:53:00|0.01929399
19:53:01|0.01929399
19:53:02|0.01929399
19:53:04|0.01929399
19:53:05|0.01929399
19:53:06|0.01929399
19:53:06|0.01929399
19:53:08|0.01928981
19:53:09|0.01928981
19:53:10|0.01930634
19:53:11|0.01930634
19:53:12|0.01930634
19:53:13|0.01930634
19:53:14|0.01929728
19:53:15|0.01929728
19:53:16|0.01929728
19:53:17|0.01929912
19:53:18|0.01929912
19:53:19|0.01929912
19:53:20|0.01929912
19:53:21|0.01929912
19:53:22|0.01924002
19:53:23|0.01924002
19:53:24|0.01924002
19:53:25|0.01924002
19:53:26|0.01924002
19:53:27|0.01927591
19:53:28|0.01927591
19:53:29|0.01927591
19:53:30|0.01927591
19:53:31|0.01927591
19:53:32|0.01928463
19:53:33|0.01924002
19:53:34|0.01924002
19:53:35|0.01924002
19:53:36|0.01924002
19:53:37|0.01924002
19:53:38|0.01924002
19:53:39|0.01924002
19:53:40|0.01924002
19:53:41|0.01924002
19:53:42|0.01924001
19:53:43|0.01920003
19:53:44|0.01920003
19:53:45|0.01923699
19:53:46|0.01923876
19:53:47|0.01923876
19:53:48|0.01923876
19:53:49|0.01923876
19:53:50|0.01923876
19:53:51|0.0192394
19:53:52|0.0192394
19:53:53|0.01920618
19:53:54|0.01920618
19:53:55|0.01920618
19:53:56|0.01920618
19:53:57|0.01923829
19:53:59|0.01923829
19:54:00|0.01923829
19:54:01|0.01923829
19:54:02|0.01923829
19:54:02|0.01923723
19:54:03|0.01923723
19:54:05|0.01923723
19:54:06|0.01923723
19:54:07|0.0192393
19:54:08|0.0192393
19:54:09|0.0192393
19:54:10|0.0192393
19:54:11|0.01923938
19:54:12|0.01923938
19:54:13|0.01923938
19:54:14|0.01923938
19:54:15|0.01923938
19:54:16|0.01926327
19:54:17|0.01926327
19:54:18|0.01924228
19:54:19|0.01924228
19:54:20|0.01924228
19:54:21|0.01924228
19:54:22|0.01924228
19:54:23|0.01924228
19:54:24|0.01924228
19:54:25|0.01924228
19:54:26|0.01924228
19:54:27|0.01925619
19:54:28|0.01928481
19:54:29|0.01928481
19:54:30|0.01925622
19:54:31|0.01925
19:54:32|0.01925
19:54:33|0.01924228
19:54:34|0.01928152
19:54:35|0.01928152
19:54:36|0.01928152
19:54:37|0.01928152
19:54:38|0.01924783
19:54:39|0.01924783
19:54:40|0.01925071
19:54:41|0.01927836
19:54:42|0.01927836
19:54:43|0.01927836
19:54:44|0.01927836
19:54:45|0.01928164
19:54:46|0.01928164
19:54:47|0.01928164
19:54:48|0.01928164
19:54:49|0.01928164
19:54:50|0.01928164
19:54:51|0.01928164
19:54:52|0.01928164
19:54:54|0.01928164
19:54:54|0.01928164
19:54:55|0.01928164
19:54:56|0.01925065
19:54:57|0.01925065
19:54:59|0.01925065
19:55:01|0.01925065
19:55:02|0.01925118
19:55:04|0.01925118
19:55:05|0.01925118
19:55:06|0.01925118
19:55:07|0.0192519
19:55:08|0.0192519
19:55:09|0.0192519
19:55:10|0.0192519
19:55:11|0.0192519
19:55:12|0.0192519
19:55:13|0.0192519
19:55:14|0.0192519
19:55:15|0.019275
19:55:16|0.019275
19:55:17|0.019275
19:55:18|0.01928161
19:55:19|0.01931111
19:55:20|0.01931111
19:55:21|0.01931111
19:55:22|0.01931111
19:55:23|0.01934649
19:55:24|0.01934649
19:55:25|0.01934649
19:55:26|0.01934649
19:55:27|0.01934649
19:55:28|0.01934649
19:55:29|0.01934649
19:55:30|0.01934649
19:55:31|0.01934649
19:55:32|0.01934649
19:55:33|0.01928772
19:55:34|0.01928772
19:55:35|0.01928178
19:55:36|0.01928178
19:55:37|0.01928178
19:55:38|0.01928178
19:55:39|0.01928178
19:55:40|0.01928178
19:55:41|0.01928178
19:55:42|0.01926256
19:55:43|0.01926256
19:55:44|0.01926013
19:55:45|0.01928178
19:55:46|0.01934058
19:55:47|0.01934058
19:55:48|0.01934649
19:55:49|0.01934649
19:55:51|0.01934649
19:55:51|0.01934649
19:55:52|0.01934649
19:55:53|0.01934649
19:55:54|0.01934649
19:55:56|0.01934649
19:55:56|0.01934649
19:55:57|0.01934649
19:55:59|0.01934649
19:56:00|0.01934649
19:56:01|0.01934649
19:56:02|0.0192902
19:56:03|0.01932955
19:56:04|0.01929067
19:56:06|0.0192822
19:56:07|0.0192822
19:56:09|0.0192822
19:56:10|0.0192822
19:56:10|0.01928819
19:56:11|0.01928819
19:56:13|0.01934033
19:56:14|0.01934033
19:56:15|0.01934033
19:56:16|0.01934033
19:56:17|0.01934033
19:56:18|0.01934033
19:56:19|0.01933988
19:56:20|0.01933988
19:56:21|0.01933988
19:56:22|0.01933988
19:56:23|0.01927391
19:56:24|0.01927608
19:56:25|0.01927608
19:56:26|0.01927608
19:56:27|0.01927608
19:56:28|0.01927608
19:56:29|0.01927608
19:56:30|0.01927953
19:56:31|0.01927953
19:56:32|0.01927953
19:56:33|0.01927608
19:56:34|0.01927608
19:56:35|0.01927608
19:56:36|0.01927608
19:56:37|0.01927608
19:56:38|0.01927608
19:56:39|0.01927608
19:56:40|0.01927608
19:56:41|0.01926659
19:56:42|0.01927605
19:56:43|0.01927605
19:56:44|0.01927605
19:56:45|0.01927605
19:56:46|0.01927558
19:56:47|0.01927558
19:56:48|0.01922249
19:56:49|0.01926869
19:56:50|0.01926869
19:56:51|0.01926869
19:56:52|0.01926869
19:56:53|0.01926869
19:56:54|0.01926869
19:56:55|0.01931054
19:56:56|0.01931054
19:56:57|0.01926198
19:56:58|0.01926198
19:56:59|0.01926198
19:57:00|0.01926198
19:57:02|0.01929997
19:57:03|0.01929997
19:57:04|0.01929997
19:57:05|0.01929997
19:57:06|0.01929997
19:57:08|0.01923926
19:57:08|0.01923064
19:57:09|0.01923064
19:57:11|0.01923064
19:57:11|0.01923132
19:57:13|0.01923132
19:57:13|0.01929266
19:57:15|0.01929266
19:57:16|0.01925184
19:57:16|0.01925184
19:57:18|0.01925184
19:57:18|0.01925184
19:57:20|0.01925184
19:57:20|0.01925184
19:57:21|0.01925184
19:57:23|0.01925184
19:57:23|0.01925184
19:57:24|0.01925184
19:57:26|0.01925003
19:57:26|0.01928857
19:57:28|0.01925001
19:57:29|0.01925001
19:57:30|0.01925003
19:57:31|0.01925003
19:57:32|0.01925003
19:57:33|0.01925003
19:57:34|0.01925003
19:57:35|0.01925003
19:57:36|0.01928857
19:57:37|0.01928857
19:57:38|0.0193
19:57:39|0.0193
19:57:40|0.0193
19:57:41|0.0193
19:57:42|0.01929997
19:57:43|0.01929997
19:57:44|0.01929997
19:57:45|0.01925214
19:57:46|0.01925214
19:57:47|0.01925214
19:57:48|0.01925214
19:57:49|0.01925214
19:57:50|0.01925214
19:57:51|0.01925214
19:57:52|0.01925214
19:57:53|0.01925214
19:57:54|0.01925214
19:57:55|0.01925562
19:57:56|0.01925562
19:57:57|0.01925562
19:57:58|0.01925562
19:57:59|0.01925562
19:58:00|0.01925562
19:58:01|0.01925562
19:58:03|0.01925
19:58:04|0.01925248
19:58:06|0.01925396
19:58:07|0.01925396
19:58:09|0.01925396
19:58:10|0.01925396
19:58:12|0.01925396
19:58:13|0.01925396
19:58:14|0.01925396
19:58:15|0.01925451
19:58:16|0.01925451
19:58:18|0.01925451
19:58:19|0.01925348
19:58:20|0.01925348
19:58:21|0.01925348
19:58:21|0.01925348
19:58:23|0.01924019
19:58:23|0.01924019
19:58:24|0.01924019
19:58:25|0.01924019
19:58:26|0.01924019
19:58:28|0.01924019
19:58:29|0.01924019
19:58:29|0.01924019
19:58:30|0.01924019
19:58:31|0.01924019
19:58:33|0.01924019
19:58:34|0.01924019
19:58:35|0.01924118
19:58:36|0.0192399
19:58:36|0.01922662
19:58:38|0.01922662
19:58:38|0.01922662
19:58:39|0.01922662
19:58:40|0.01924019
19:58:41|0.01924019
19:58:43|0.01924019
19:58:43|0.01924019
19:58:44|0.01924019
19:58:45|0.01924019
19:58:47|0.01923962
19:58:47|0.01923962
19:58:49|0.01923962
19:58:49|0.01923962
19:58:50|0.01923962
19:58:52|0.01923962
19:58:52|0.01923962
19:58:53|0.01923962
19:58:54|0.01923962
19:58:56|0.01923962
19:58:57|0.01923919
19:58:57|0.01923919
19:58:59|0.01923919
19:58:59|0.01923919
19:59:00|0.01923919
19:59:01|0.01923919
19:59:02|0.01923919
19:59:04|0.01923919
19:59:04|0.01923919
19:59:05|0.01922562
19:59:07|0.0192384
19:59:08|0.01924019
19:59:09|0.01924019
19:59:10|0.01924019
19:59:11|0.01924019
19:59:12|0.01923294
19:59:13|0.01923294
19:59:14|0.01923294
19:59:15|0.01923294
19:59:16|0.01923294
19:59:17|0.01923294
19:59:18|0.01923294
19:59:19|0.01923294
19:59:20|0.01923294
19:59:21|0.01923294
19:59:22|0.01923294
19:59:23|0.01923294
19:59:24|0.0193
19:59:25|0.0193
19:59:26|0.0193
19:59:27|0.0193
19:59:28|0.0193
19:59:29|0.0193
19:59:31|0.0193
19:59:31|0.0193
19:59:33|0.0193
19:59:34|0.0193
19:59:34|0.0193
19:59:35|0.0193
19:59:37|0.0193
19:59:38|0.0193
19:59:38|0.0193
19:59:39|0.0193
19:59:40|0.0193
19:59:42|0.0193
19:59:42|0.0193
19:59:43|0.01925203
19:59:44|0.01925203
19:59:45|0.01925203
19:59:47|0.0193
19:59:47|0.0193
19:59:49|0.01929998
19:59:50|0.01929998
19:59:50|0.01929998
19:59:52|0.01929998
19:59:53|0.01929998
19:59:53|0.01929998
19:59:54|0.01929998
19:59:55|0.01929998
19:59:57|0.01929998
19:59:57|0.01929998
19:59:58|0.01925209
19:59:59|0.01929736
20:00:00|0.01929736
20:00:02|0.01929736
20:00:02|0.01928439
20:00:04|0.01928439
20:00:05|0.01925231
20:00:07|0.01925
20:00:07|0.01925391
20:00:09|0.01925391
20:00:10|0.01925391
20:00:11|0.01925391
20:00:12|0.01925391
20:00:13|0.01925391
20:00:14|0.01925391
20:00:15|0.01925391
20:00:16|0.01925391
20:00:17|0.01925391
20:00:18|0.01925391
20:00:19|0.01925391
20:00:20|0.01925391
20:00:21|0.01925391
20:00:22|0.01925391
20:00:23|0.01929701
20:00:24|0.01929701
20:00:25|0.01929734
20:00:26|0.01929734
20:00:27|0.01925578
20:00:28|0.01925578
20:00:29|0.01925578
20:00:30|0.01925578
20:00:31|0.01925578
20:00:32|0.01925578
20:00:33|0.01925578
20:00:34|0.01925578
20:00:35|0.01929341
20:00:36|0.01929341
20:00:37|0.01929341
20:00:38|0.01929341
20:00:39|0.01929341
20:00:40|0.01925775
20:00:41|0.01925775
20:00:42|0.01925775
20:00:43|0.01925775
20:00:44|0.01925775
20:00:45|0.01929013
20:00:46|0.01928874
20:00:47|0.01928874
20:00:48|0.01928874
20:00:49|0.01928874
20:00:50|0.01928874
20:00:51|0.01928874
20:00:52|0.01928874
20:00:53|0.01928874
20:00:54|0.01928874
20:00:55|0.01928874
20:00:56|0.01928874
20:00:57|0.01928874
20:00:58|0.01928874
20:00:59|0.01928874
20:01:00|0.01925775
20:01:01|0.01925775
20:01:02|0.01925775
20:01:03|0.01925775
20:01:04|0.01925775
20:01:06|0.01925775
20:01:07|0.01925775
20:01:09|0.01925775
20:01:10|0.01925775
20:01:11|0.01925775
20:01:13|0.01925775
20:01:13|0.01925775
20:01:15|0.01928599
20:01:16|0.01928599
20:01:17|0.01928599
20:01:18|0.01928599
20:01:19|0.01928811
20:01:20|0.01928811
20:01:21|0.01928811
20:01:22|0.01928811
20:01:23|0.01928811
20:01:24|0.01925578
20:01:25|0.01925578
20:01:26|0.01925578
20:01:27|0.01925578
20:01:28|0.01925578
20:01:29|0.01925578
20:01:30|0.01925578
20:01:31|0.0192958
20:01:32|0.0192958
20:01:33|0.0192958
20:01:34|0.0192958
20:01:35|0.0192958
20:01:36|0.0192958
20:01:37|0.0192958
20:01:38|0.0192958
20:01:39|0.0192958
20:01:40|0.0192958
20:01:41|0.0192958
20:01:42|0.0192958
20:01:43|0.01929142
20:01:44|0.01929142
20:01:45|0.01925578
20:01:46|0.01925578
20:01:47|0.01925578
20:01:48|0.01925578
20:01:49|0.01925578
20:01:50|0.01925578
20:01:51|0.01925578
20:01:52|0.01925578
20:01:53|0.01925578
20:01:54|0.01925578
20:01:55|0.01925578
20:01:56|0.01925578
20:01:57|0.01925578
20:01:58|0.01925578
20:01:59|0.01929095
20:02:00|0.01929095
20:02:01|0.01929095
20:02:02|0.01929095
20:02:03|0.01929095
20:02:04|0.01929088
20:02:05|0.01929088
20:02:07|0.01929088
20:02:08|0.01929088
20:02:09|0.01929088
20:02:11|0.01929088
20:02:12|0.01925715
20:02:13|0.01925715
20:02:14|0.01928886
20:02:16|0.01928886
20:02:17|0.0192572
20:02:18|0.0192572
20:02:19|0.0192572
20:02:20|0.0192572
20:02:21|0.0192572
20:02:22|0.01925168
20:02:23|0.0193
20:02:24|0.0193
20:02:25|0.0193
20:02:26|0.0193
20:02:27|0.01929689
20:02:28|0.01929689
20:02:29|0.0192534
20:02:30|0.0192534
20:02:31|0.01929997
20:02:32|0.01929997
20:02:33|0.0193
20:02:34|0.0193
20:02:35|0.0193
20:02:36|0.0193
20:02:37|0.0193
20:02:38|0.0193
20:02:39|0.01929659
20:02:40|0.01929659
20:02:41|0.01929659
20:02:42|0.01929659
20:02:43|0.01929659
20:02:44|0.01929999
20:02:45|0.01929999
20:02:46|0.01929999
20:02:47|0.01929999
20:02:48|0.01929999
20:02:49|0.01929999
20:02:50|0.01929999
20:02:51|0.0193
20:02:52|0.01933535
20:02:53|0.01933535
20:02:54|0.01933535
20:02:55|0.01933535
20:02:56|0.01933535
20:02:57|0.01933535
20:02:58|0.01933535
20:02:59|0.01933348
20:03:00|0.01930014
20:03:01|0.01930014
20:03:02|0.01930014
20:03:03|0.01930014
20:03:04|0.01930014
20:03:05|0.01930014
20:03:06|0.01930014
20:03:08|0.01930014
20:03:08|0.01930014
20:03:10|0.01930014
20:03:11|0.01930014
20:03:12|0.01933368
20:03:13|0.01933368
20:03:14|0.01933368
20:03:15|0.01933736
20:03:15|0.01933368
20:03:17|0.01933368
20:03:18|0.01933368
20:03:19|0.01933368
20:03:20|0.01933368
20:03:21|0.01933368
20:03:22|0.01933368
20:03:23|0.01933368
20:03:24|0.01933368
20:03:25|0.01933368
20:03:26|0.01933368
20:03:27|0.01933368
20:03:28|0.01933368
20:03:29|0.01933368
20:03:30|0.01933368
20:03:31|0.01933368
20:03:32|0.01933368
20:03:33|0.01933368
20:03:34|0.01933368
20:03:35|0.01933368
20:03:36|0.01933368
20:03:37|0.01933368
20:03:38|0.01933368
20:03:39|0.01933368
20:03:40|0.01933368
20:03:41|0.01933368
20:03:42|0.01933368
20:03:43|0.01933368
20:03:44|0.01933368
20:03:45|0.01933368
20:03:46|0.01933038
20:03:47|0.01933038
20:03:48|0.01933038
20:03:49|0.01933038
20:03:50|0.01933038
20:03:51|0.01933038
20:03:52|0.01933038
20:03:53|0.01933038
20:03:54|0.01933038
20:03:55|0.01933038
20:03:56|0.01933038
20:03:57|0.01933038
20:03:58|0.01933038
20:03:59|0.01933038
20:04:00|0.01933038
20:04:01|0.01933038
20:04:02|0.01933038
20:04:03|0.01933038
20:04:04|0.01933038
20:04:05|0.01933038
20:04:06|0.01933038
20:04:07|0.01933038
20:04:08|0.01929856
20:04:10|0.01929856
20:04:11|0.01929856
20:04:13|0.01933736
20:04:14|0.01933736
20:04:15|0.01933736
20:04:15|0.01933736
20:04:17|0.01933736
20:04:17|0.01933736
20:04:18|0.01933736
20:04:20|0.01933736
20:04:21|0.01933736
20:04:22|0.01933736
20:04:22|0.01933736
20:04:24|0.01933736
20:04:25|0.01933736
20:04:25|0.01933736
20:04:27|0.01933736
20:04:27|0.01933736
20:04:28|0.01933736
20:04:30|0.01933736
20:04:31|0.01933736
20:04:32|0.01933736
20:04:32|0.01933736
20:04:33|0.01933736
20:04:34|0.01933736
20:04:35|0.01933736
20:04:36|0.01933736
20:04:37|0.01933736
20:04:38|0.01933736
20:04:39|0.01933736
20:04:41|0.01934693
20:04:41|0.01934693
20:04:43|0.01933972
20:04:44|0.01933972
20:04:44|0.01933972
20:04:45|0.01935212
20:04:46|0.01935589
20:04:48|0.01935589
20:04:48|0.01938468
20:04:49|0.01938468
20:04:50|0.01938468
20:04:52|0.01935634
20:04:53|0.01935634
20:04:53|0.01935634
20:04:54|0.01935634
20:04:56|0.01935634
20:04:56|0.01935634
20:04:57|0.01935634
20:04:58|0.01938323
20:04:59|0.01938323
20:05:01|0.01938323
20:05:01|0.01938323
20:05:03|0.01934313
20:05:04|0.01934313
20:05:04|0.01934313
20:05:05|0.01934313
20:05:06|0.01938382
20:05:08|0.01938382
20:05:09|0.01938382
20:05:11|0.01938382
20:05:11|0.01938382
20:05:13|0.0194
20:05:15|0.0194
20:05:15|0.01938382
20:05:17|0.01938382
20:05:17|0.01938382
20:05:19|0.01938382
20:05:19|0.01937839
20:05:21|0.01937838
20:05:22|0.01937838
20:05:23|0.01937838
20:05:24|0.01937838
20:05:25|0.01937837
20:05:26|0.01937837
20:05:27|0.01937837
20:05:28|0.01937837
20:05:29|0.01937837
20:05:30|0.01937837
20:05:31|0.01937837
20:05:32|0.01937837
20:05:33|0.01937837
20:05:34|0.01937837
20:05:35|0.01937837
20:05:36|0.01937837
20:05:37|0.01937837
20:05:38|0.01937837
20:05:39|0.01937837
20:05:40|0.01937837
20:05:41|0.01937837
20:05:42|0.01937837
20:05:43|0.01937837
20:05:44|0.01937837
20:05:45|0.01937837
20:05:46|0.01937837
20:05:47|0.01937837
20:05:48|0.01937837
20:05:49|0.01937837
20:05:50|0.01937837
20:05:51|0.01937837
20:05:52|0.01937837
20:05:53|0.01937837
20:05:54|0.01937837
20:05:55|0.01937837
20:05:56|0.01937837
20:05:57|0.01937837
20:05:58|0.01937837
20:05:59|0.01937837
20:06:00|0.01937837
20:06:01|0.01937837
20:06:02|0.01937837
20:06:03|0.01937837
20:06:04|0.01937837
20:06:05|0.01937837
20:06:06|0.01937837
20:06:07|0.01937837
20:06:08|0.01937641
20:06:09|0.01937641
20:06:11|0.01937641
20:06:12|0.01937641
20:06:14|0.01937641
20:06:15|0.01937641
20:06:16|0.01937641
20:06:17|0.01937641
20:06:18|0.01937641
20:06:19|0.01937947
20:06:20|0.01937947
20:06:22|0.01937947
20:06:23|0.01936882
20:06:23|0.01936882
20:06:25|0.01936882
20:06:26|0.01936882
20:06:27|0.01936882
20:06:28|0.01936882
20:06:30|0.01936882
20:06:30|0.01936882
20:06:31|0.01936882
20:06:32|0.01936882
20:06:33|0.01936882
20:06:34|0.01936882
20:06:35|0.01936882
20:06:36|0.01936882
20:06:37|0.01936882
20:06:38|0.01936882
20:06:40|0.01936882
20:06:40|0.01936882
20:06:42|0.01936882
20:06:43|0.01936882
20:06:44|0.01936882
20:06:45|0.01936882
20:06:46|0.01936882
20:06:47|0.01936882
20:06:48|0.01936882
20:06:49|0.01936882
20:06:50|0.01936882
20:06:51|0.01936882
20:06:51|0.01936882
20:06:53|0.01936882
20:06:54|0.01936882
20:06:55|0.01936882
20:06:56|0.01936882
20:06:57|0.01935489
20:06:58|0.01935489
20:06:59|0.01935489
20:07:00|0.01935489
20:07:01|0.01936874
20:07:02|0.01936874
20:07:03|0.01936874
20:07:04|0.01936874
20:07:05|0.01936874
20:07:06|0.01936874
20:07:07|0.01936874
20:07:08|0.01936874
20:07:09|0.01936874
20:07:10|0.01935287
20:07:11|0.01935287
20:07:13|0.01935287
20:07:14|0.01936788
20:07:16|0.01935286
20:07:16|0.01935286
20:07:17|0.01935286
20:07:18|0.01936882
20:07:19|0.01936882
20:07:20|0.01936882
20:07:22|0.01936169
20:07:23|0.01936169
20:07:25|0.01936185
20:07:25|0.01936185
20:07:26|0.01936882
20:07:27|0.01936498
20:07:28|0.01936498
20:07:29|0.01936498
20:07:30|0.01936498
20:07:31|0.01936285
20:07:33|0.01936285
20:07:33|0.01936285
20:07:34|0.01936882
20:07:35|0.01936882
20:07:36|0.01936882
20:07:37|0.01936081
20:07:38|0.01936081
20:07:39|0.01936081
20:07:40|0.01936081
20:07:41|0.01936081
20:07:42|0.01936081
20:07:43|0.01936081
20:07:44|0.01936081
20:07:45|0.01936081
20:07:46|0.01936081
20:07:47|0.01936081
20:07:48|0.01936081
20:07:49|0.01936081
20:07:50|0.01939476
20:07:51|0.01939476
20:07:52|0.01939476
20:07:53|0.01939639
20:07:54|0.01939639
20:07:55|0.01939639
20:07:56|0.01939639
20:07:57|0.01939639
20:07:58|0.01939639
20:07:59|0.01936314
20:08:00|0.01936314
20:08:01|0.01936314
20:08:02|0.01936314
20:08:03|0.01936314
20:08:04|0.01936314
20:08:05|0.01936314
20:08:06|0.01936314
20:08:07|0.01936314
20:08:08|0.01936314
20:08:09|0.01936314
20:08:11|0.01936314
20:08:13|0.01936314
20:08:13|0.01936314
20:08:15|0.01936314
20:08:16|0.01936314
20:08:18|0.01936314
20:08:18|0.01936314
20:08:19|0.01936314
20:08:20|0.01936314
20:08:21|0.01936314
20:08:22|0.01936314
20:08:23|0.01936314
20:08:24|0.01936314
20:08:26|0.01936314
20:08:26|0.01936478
20:08:28|0.01936478
20:08:29|0.01936478
20:08:29|0.01936478
20:08:31|0.01936478
20:08:32|0.01936478
20:08:33|0.01936478
20:08:34|0.01939607
20:08:35|0.01939607
20:08:36|0.01936648
20:08:37|0.01937
20:08:38|0.01937
20:08:39|0.01937
20:08:40|0.01937
20:08:41|0.01937
20:08:41|0.01937
20:08:43|0.01937
20:08:44|0.01937
20:08:45|0.01937
20:08:46|0.01937
20:08:46|0.01937
20:08:48|0.01937
20:08:49|0.01937
20:08:50|0.01937
20:08:51|0.01937
20:08:52|0.01939498
20:08:52|0.01939498
20:08:54|0.01939498
20:08:55|0.01939498
20:08:55|0.01939498
20:08:57|0.01939498
20:08:57|0.01939498
20:08:59|0.01939498
20:09:00|0.01939498
20:09:01|0.01939498
20:09:02|0.01939498
20:09:03|0.01939498
20:09:04|0.01939498
20:09:05|0.01939498
20:09:06|0.0193637
20:09:07|0.0193637
20:09:07|0.0193637
20:09:08|0.0193637
20:09:10|0.0193637
20:09:10|0.0193637
20:09:12|0.0193637
20:09:14|0.0193637
20:09:15|0.0193651
20:09:17|0.0193651
20:09:17|0.0193651
20:09:19|0.0193651
20:09:20|0.0193651
20:09:21|0.0193651
20:09:22|0.0193651
20:09:23|0.01936509
20:09:24|0.01936509
20:09:25|0.01936509
20:09:27|0.01936509
20:09:28|0.01936509
20:09:29|0.01936509
20:09:30|0.01936509
20:09:31|0.01936509
20:09:32|0.01936509
20:09:33|0.01936509
20:09:34|0.01936509
20:09:35|0.01936509
20:09:37|0.01936509
20:09:37|0.01936509
20:09:39|0.01936509
20:09:39|0.01936496
20:09:41|0.01936496
20:09:42|0.01936496
20:09:42|0.01936496
20:09:43|0.01936509
20:09:45|0.01936129
20:09:45|0.01936129
20:09:47|0.01936129
20:09:47|0.01936129
20:09:48|0.01936129
20:09:50|0.01936081
20:09:50|0.01935
20:09:52|0.01935
20:09:53|0.01935
20:09:54|0.01935
20:09:54|0.01935
20:09:55|0.01935
20:09:57|0.01935
20:09:57|0.01935
20:09:59|0.01935
20:10:00|0.01935
20:10:00|0.01935
20:10:01|0.01935
20:10:02|0.01935
20:10:04|0.01935
20:10:05|0.01935
20:10:05|0.01935
20:10:07|0.01935
20:10:07|0.01935
20:10:08|0.01935
20:10:09|0.01935
20:10:10|0.01935
20:10:12|0.01935
20:10:12|0.01935
20:10:14|0.01935
20:10:16|0.01935
20:10:16|0.01935
20:10:17|0.01935
20:10:19|0.01935
20:10:20|0.01935
20:10:22|0.01935
20:10:22|0.01935
20:10:23|0.01937225
20:10:24|0.01935458
20:10:25|0.01935458
20:10:26|0.01935458
20:10:27|0.01935458
20:10:29|0.01935496
20:10:30|0.01935496
20:10:31|0.01935496
20:10:32|0.01935496
20:10:33|0.01935496
20:10:34|0.01935491
20:10:35|0.01935491
20:10:36|0.01935491
20:10:37|0.01935491
20:10:38|0.01935491
20:10:39|0.01935256
20:10:40|0.01935256
20:10:41|0.01935256
20:10:42|0.01935491
20:10:43|0.01935491
20:10:44|0.01935491
20:10:45|0.01935491
20:10:46|0.01935491
20:10:47|0.01935491
20:10:48|0.01935491
20:10:48|0.01935491
20:10:50|0.01935491
20:10:51|0.01935902
20:10:52|0.01935902
20:10:53|0.01935902
20:10:54|0.01935902
20:10:56|0.01935902
20:10:57|0.01935902
20:10:58|0.01935902
20:11:00|0.01938873
20:11:00|0.01935
20:11:01|0.01938873
20:11:02|0.01938873
20:11:03|0.01938873
20:11:04|0.01938873
20:11:05|0.01938873
20:11:06|0.01938873
20:11:07|0.01938873
20:11:08|0.01938873
20:11:09|0.01938873
20:11:10|0.01938873
20:11:11|0.01938873
20:11:12|0.01938873
20:11:13|0.01938873
20:11:15|0.01937942
20:11:17|0.01937942
20:11:17|0.01937942
20:11:18|0.01937942
20:11:20|0.01937942
20:11:20|0.01937942
20:11:22|0.01937942
20:11:23|0.01937942
20:11:23|0.01937942
20:11:25|0.01937942
20:11:26|0.01937942
20:11:27|0.01937942
20:11:29|0.01937942
20:11:29|0.01937942
20:11:30|0.01937938
20:11:31|0.01937938
20:11:32|0.01937938
20:11:33|0.01937938
20:11:34|0.01938
20:11:35|0.01939816
20:11:36|0.01939816
20:11:37|0.01939625
20:11:38|0.01939625
20:11:39|0.01939625
20:11:41|0.01939474
20:11:42|0.01939474
20:11:43|0.01939474
20:11:44|0.01938
20:11:45|0.01938
20:11:46|0.01938
20:11:47|0.01938
20:11:48|0.01938
20:11:49|0.01938
20:11:50|0.01938
20:11:51|0.01938
20:11:52|0.01938
20:11:53|0.01938
20:11:54|0.01938
20:11:55|0.01938
20:11:56|0.01938
20:11:57|0.01938
20:11:57|0.01938
20:11:58|0.01938
20:12:00|0.01938
20:12:01|0.01938
20:12:02|0.01938
20:12:03|0.01938
20:12:04|0.01938
20:12:05|0.01939785
20:12:06|0.01939785
20:12:07|0.01939785
20:12:08|0.01939785
20:12:09|0.01939785
20:12:10|0.01939785
20:12:10|0.01939785
20:12:12|0.01939785
20:12:13|0.01939785
20:12:14|0.01939785
20:12:14|0.0193805
20:12:17|0.0193805
20:12:18|0.0193805
20:12:20|0.01938
20:12:21|0.01938
20:12:22|0.01938
20:12:23|0.01938
20:12:24|0.01938
20:12:25|0.01938
20:12:26|0.01939584
20:12:27|0.01936021
20:12:28|0.01936021
20:12:28|0.01936021
20:12:31|0.01938
20:12:31|0.01938
20:12:32|0.0193961
20:12:33|0.0193961
20:12:34|0.0193961
20:12:35|0.0193961
20:12:36|0.0193961
20:12:37|0.0193961
20:12:38|0.0193961
20:12:39|0.0193961
20:12:40|0.01937753
20:12:41|0.01937753
20:12:42|0.01937753
20:12:44|0.01937753
20:12:44|0.01937753
20:12:45|0.01937753
20:12:46|0.01938885
20:12:47|0.01938885
20:12:49|0.01938885
20:12:49|0.01938885
20:12:50|0.01938885
20:12:51|0.01938885
20:12:52|0.01938885
20:12:53|0.01938885
20:12:54|0.01938682
20:12:55|0.01938682
20:12:56|0.01938682
20:12:57|0.01938682
20:12:58|0.01938682
20:12:59|0.01938682
20:13:00|0.01938682
20:13:01|0.01938682
20:13:02|0.01938682
20:13:03|0.01938682
20:13:04|0.01938682
20:13:05|0.01938682
20:13:06|0.01938682
20:13:07|0.01938682
20:13:08|0.01938682
20:13:09|0.01938682
20:13:10|0.01938682
20:13:12|0.01938682
20:13:12|0.01938682
20:13:13|0.01938682
20:13:14|0.01938682
20:13:15|0.01938682
20:13:17|0.01938517
20:13:19|0.01938517
20:13:19|0.01938517
20:13:21|0.01935924
20:13:22|0.01935924
20:13:23|0.01935924
20:13:24|0.01935924
20:13:25|0.01935924
20:13:26|0.01935924
20:13:27|0.01935924
20:13:28|0.01935924
20:13:29|0.01935924
20:13:30|0.01935924
20:13:31|0.01935924
20:13:33|0.01935924
20:13:33|0.01935924
20:13:35|0.01935924
20:13:36|0.01935924
20:13:37|0.01935924
20:13:38|0.01935924
20:13:39|0.01935924
20:13:40|0.01935924
20:13:42|0.01935924
20:13:42|0.01935924
20:13:43|0.01935924
20:13:44|0.01935924
20:13:45|0.01935924
20:13:46|0.01935924
20:13:47|0.01937077
20:13:48|0.01937077
20:13:49|0.01937947
20:13:50|0.01937947
20:13:51|0.01937947
20:13:52|0.01937947
20:13:53|0.01937947
20:13:54|0.01937
20:13:55|0.01937
20:13:56|0.0194
20:13:57|0.01943936
20:13:58|0.01939762
20:13:59|0.01939762
20:14:00|0.01939762
20:14:01|0.01939762
20:14:02|0.01939762
20:14:03|0.01943734
20:14:04|0.01943734
20:14:05|0.01943734
20:14:06|0.01943734
20:14:07|0.01943734
20:14:08|0.01943734
20:14:09|0.01939908
20:14:10|0.01939908
20:14:11|0.01939908
20:14:12|0.01939908
20:14:13|0.01939908
20:14:14|0.01939908
20:14:15|0.01939908
20:14:16|0.01939908
20:14:18|0.01939908
20:14:19|0.01939908
20:14:21|0.01943644
20:14:21|0.01943644
20:14:23|0.01943644
20:14:24|0.01943644
20:14:25|0.01943644
20:14:26|0.01943644
20:14:27|0.01943644
20:14:28|0.01943644
20:14:30|0.01943644
20:14:30|0.01943644
20:14:31|0.01943644
20:14:32|0.01943644
20:14:33|0.01943644
20:14:34|0.01943644
20:14:35|0.01943644
20:14:36|0.01943644
20:14:37|0.01943644
20:14:38|0.01943644
20:14:39|0.01943644
20:14:40|0.01943644
20:14:41|0.01943644
20:14:42|0.01940107
20:14:43|0.01940107
20:14:44|0.01940407
20:14:45|0.01940407
20:14:46|0.01940407
20:14:47|0.01940407
20:14:49|0.01940407
20:14:50|0.01940407
20:14:51|0.01940407
20:14:52|0.01940407
20:14:53|0.01940407
20:14:54|0.01940407
20:14:55|0.01940058
20:14:56|0.01940058
20:14:57|0.01940058
20:14:58|0.01940058
20:14:59|0.01940058
20:15:00|0.01940058
20:15:01|0.01940058
20:15:02|0.01940058
20:15:03|0.01940058
20:15:04|0.01940058
20:15:05|0.0194
20:15:06|0.0194
20:15:07|0.01940133
20:15:08|0.0195
20:15:09|0.0195
20:15:10|0.0195
20:15:11|0.01948519
20:15:12|0.01949556
20:15:13|0.01949556
20:15:14|0.01949556
20:15:16|0.01949556
20:15:16|0.01949556
20:15:17|0.01949556
20:15:19|0.0194797
20:15:20|0.0194797
20:15:22|0.0194797
20:15:23|0.0194797
20:15:23|0.0194797
20:15:24|0.0194797
20:15:25|0.0194797
20:15:26|0.01948296
20:15:28|0.01948296
20:15:28|0.0194999
20:15:29|0.0194999
20:15:30|0.01944051
20:15:31|0.01943409
20:15:33|0.01943409
20:15:34|0.01947999
20:15:34|0.01947999
20:15:36|0.01947999
20:15:37|0.01947999
20:15:37|0.0194368
20:15:39|0.01943948
20:15:40|0.01943948
20:15:41|0.01943948
20:15:42|0.01949268
20:15:43|0.01949268
20:15:44|0.0195
20:15:45|0.0195
20:15:46|0.0195
20:15:47|0.0195
20:15:48|0.0195
20:15:49|0.0195
20:15:50|0.0195
20:15:51|0.01949988
20:15:52|0.01949988
20:15:53|0.01949989
20:15:54|0.01949989
20:15:55|0.0194999
20:15:55|0.0194999
20:15:57|0.0194999
20:15:58|0.0194999
20:15:59|0.0194999
20:16:00|0.0194999
20:16:01|0.0194999
20:16:01|0.0194999
20:16:03|0.0194999
20:16:04|0.0194999
20:16:05|0.0194999
20:16:06|0.0194999
20:16:07|0.0194999
20:16:08|0.0194999
20:16:09|0.0194999
20:16:10|0.0194999
20:16:10|0.0194999
20:16:12|0.0194999
20:16:13|0.0194999
20:16:14|0.0194999
20:16:14|0.0194999
20:16:16|0.0194999
20:16:17|0.0194999
20:16:18|0.01949999
20:16:19|0.01949999
20:16:21|0.01949999
20:16:22|0.01949999
20:16:24|0.0195
20:16:24|0.0195
20:16:25|0.0195
20:16:26|0.0195
20:16:28|0.0195
20:16:29|0.0195
20:16:30|0.0195
20:16:31|0.0195
20:16:32|0.0195
20:16:34|0.01949998
20:16:35|0.01949998
20:16:36|0.01949998
20:16:37|0.019443
20:16:38|0.019443
20:16:39|0.01949997
20:16:40|0.01949997
20:16:41|0.01949997
20:16:42|0.01949997
20:16:43|0.01949997
20:16:44|0.01949997
20:16:45|0.01949997
20:16:46|0.01949997
20:16:47|0.01949997
20:16:48|0.01949997
20:16:49|0.01949997
20:16:51|0.01949997
20:16:51|0.01949997
20:16:53|0.01949997
20:16:54|0.01949997
20:16:54|0.01944
20:16:56|0.01944
20:16:57|0.01944
20:16:58|0.01944
20:16:59|0.01944
20:17:00|0.01944
20:17:01|0.01944
20:17:02|0.01944001
20:17:03|0.01944297
20:17:04|0.01944297
20:17:05|0.01944297
20:17:06|0.01944297
20:17:07|0.01949698
20:17:08|0.01944001
20:17:09|0.01944001
20:17:10|0.01944001
20:17:11|0.01944001
20:17:12|0.01944298
20:17:13|0.01944298
20:17:14|0.01944299
20:17:15|0.01944298
20:17:16|0.01944298
20:17:17|0.01944298
20:17:18|0.01944298
20:17:19|0.01944298
20:17:20|0.01944298
20:17:22|0.01944298
20:17:22|0.01948945
20:17:24|0.01948945
20:17:25|0.01948945
20:17:26|0.01944547
20:17:27|0.01944547
20:17:28|0.01944547
20:17:29|0.01944547
20:17:30|0.01944547
20:17:31|0.01948966
20:17:32|0.01944503
20:17:33|0.01944503
20:17:34|0.01945
20:17:35|0.01947964
20:17:36|0.01947964
20:17:37|0.01947964
20:17:38|0.01947964
20:17:39|0.01945189
20:17:40|0.01945189
20:17:41|0.01945189
20:17:42|0.01945189
20:17:43|0.01945189
20:17:44|0.01945189
20:17:45|0.01944
20:17:46|0.01944
20:17:47|0.01944
20:17:48|0.01944001
20:17:49|0.01944001
20:17:50|0.01944001
20:17:51|0.01944001
20:17:52|0.01944001
20:17:53|0.01944001
20:17:54|0.01944001
20:17:55|0.01944001
20:17:56|0.01944001
20:17:57|0.01944001
20:17:58|0.01944001
20:17:59|0.01944001
20:18:00|0.01944001
20:18:01|0.01944
20:18:02|0.01944
20:18:03|0.01944
20:18:04|0.01944
20:18:05|0.01944
20:18:06|0.01942487
20:18:07|0.01942487
20:18:08|0.01940576
20:18:09|0.01942393
20:18:10|0.0194
20:18:11|0.0194
20:18:12|0.0194
20:18:13|0.0194
20:18:14|0.0194
20:18:15|0.0194
20:18:16|0.01942248
20:18:17|0.01942248
20:18:18|0.01942248
20:18:19|0.01940689
20:18:21|0.01940668
20:18:22|0.01940668
20:18:23|0.01940668
20:18:25|0.01940034
20:18:26|0.01940034
20:18:27|0.0194061
20:18:29|0.0194061
20:18:29|0.0194061
20:18:31|0.01940638
20:18:32|0.01940638
20:18:33|0.01940638
20:18:34|0.01940638
20:18:36|0.01940668
20:18:36|0.01940668
20:18:37|0.01940668
20:18:38|0.01940667
20:18:39|0.01940667
20:18:40|0.01940667
20:18:42|0.01940377
20:18:42|0.01940377
20:18:44|0.01940377
20:18:45|0.01940362
20:18:46|0.01940362
20:18:47|0.01940018
20:18:48|0.0194
20:18:49|0.01940307
20:18:50|0.01940034
20:18:51|0.01937716
20:18:52|0.01937716
20:18:53|0.01937862
20:18:53|0.01937862
20:18:55|0.01937862
20:18:56|0.01937862
20:18:57|0.01937862
20:18:58|0.01937862
20:18:59|0.01937862
20:19:00|0.01937862
20:19:01|0.01937862
20:19:02|0.01937862
20:19:02|0.01937862
20:19:04|0.01935927
20:19:05|0.01935927
20:19:06|0.01935927
20:19:07|0.01935927
20:19:08|0.01935927
20:19:08|0.01935927
20:19:10|0.01935927
20:19:11|0.01935927
20:19:12|0.01935927
20:19:13|0.01935927
20:19:14|0.01935927
20:19:15|0.01935927
20:19:16|0.01935927
20:19:17|0.01935927
20:19:18|0.01935927
20:19:19|0.01935927
20:19:20|0.01936083
20:19:21|0.01935925
20:19:22|0.01935925
20:19:24|0.01935925
20:19:25|0.01935925
20:19:27|0.01935925
20:19:27|0.01935925
20:19:28|0.01935925
20:19:29|0.01935925
20:19:30|0.01935927
20:19:31|0.01935927
20:19:32|0.01935927
20:19:33|0.01935927
20:19:34|0.01935927
20:19:35|0.01936091
20:19:36|0.01936091
20:19:37|0.01936091
20:19:38|0.01936091
20:19:39|0.01936091
20:19:40|0.019356
20:19:41|0.019356
20:19:42|0.019356
20:19:43|0.019356
20:19:44|0.019356
20:19:45|0.019356
20:19:47|0.019356
20:19:48|0.019356
20:19:48|0.019356
20:19:50|0.019356
20:19:51|0.019356
20:19:51|0.019356
20:19:53|0.019356
20:19:54|0.01935
20:19:55|0.01934693
20:19:56|0.01934693
20:19:57|0.01934693
20:19:58|0.01934693
20:19:59|0.01934693
20:20:00|0.01934693
20:20:02|0.01934693
20:20:02|0.01934693
20:20:03|0.01934693
20:20:04|0.01934693
20:20:05|0.01934693
20:20:06|0.01934693
20:20:07|0.01934693
20:20:08|0.01934047
20:20:09|0.01934047
20:20:10|0.01934047
20:20:11|0.01934047
20:20:12|0.01934047
20:20:13|0.01934047
20:20:14|0.01934047
20:20:15|0.01934047
20:20:16|0.01934047
20:20:17|0.01934047
20:20:19|0.01934047
20:20:21|0.01934047
20:20:21|0.01934047
20:20:22|0.01934047
20:20:24|0.01934047
20:20:25|0.01934047
20:20:25|0.01934047
20:20:28|0.01934048
20:20:29|0.01934048
20:20:30|0.01934048
20:20:31|0.01934048
20:20:32|0.01934048
20:20:33|0.01934048
20:20:35|0.0193
20:20:35|0.0193
20:20:36|0.0193
20:20:37|0.01933433
20:20:38|0.01933433
20:20:39|0.01933433
20:20:40|0.0193
20:20:41|0.0193
20:20:42|0.0193
20:20:43|0.0193
20:20:44|0.0193
20:20:46|0.01930001
20:20:48|0.01930001
20:20:49|0.0193
20:20:50|0.0193
20:20:50|0.0193
20:20:52|0.0193
20:20:53|0.0193
20:20:54|0.0193
20:20:55|0.0193
20:20:56|0.01930001
20:20:57|0.01930001
20:20:58|0.01930001
20:20:59|0.01931879
20:21:00|0.01931879
20:21:01|0.01931879
20:21:02|0.01931879
20:21:02|0.01931879
20:21:04|0.0193
20:21:05|0.01930177
20:21:06|0.01930177
20:21:06|0.01931879
20:21:08|0.01931879
20:21:09|0.01931879
20:21:10|0.01931879
20:21:11|0.01931879
20:21:12|0.01931879
20:21:13|0.01930001
20:21:13|0.01930001
20:21:15|0.01933891
20:21:16|0.01933891
20:21:17|0.01933891
20:21:18|0.01933891
20:21:19|0.01933891
20:21:20|0.01933891
20:21:21|0.01933729
20:21:21|0.01933729
20:21:23|0.01933729
20:21:24|0.01933729
20:21:26|0.01933729
20:21:27|0.01933729
20:21:29|0.01933729
20:21:30|0.01933729
20:21:31|0.01933729
20:21:33|0.01933729
20:21:33|0.01933729
20:21:34|0.01933729
20:21:35|0.01933729
20:21:36|0.01933729
20:21:38|0.01933729
20:21:39|0.01933181
20:21:40|0.01933181
20:21:42|0.01933181
20:21:42|0.01933181
20:21:44|0.01933181
20:21:44|0.01933181
20:21:45|0.01933181
20:21:46|0.01933181
20:21:47|0.01933186
20:21:48|0.01933186
20:21:49|0.01933186
20:21:50|0.01933186
20:21:51|0.01933186
20:21:52|0.01933186
20:21:53|0.01931633
20:21:54|0.01931633
20:21:55|0.01931633
20:21:56|0.01931633
20:21:57|0.01931633
20:21:58|0.0193
20:22:00|0.01932198
20:22:00|0.01932198
20:22:01|0.01932198
20:22:02|0.01931907
20:22:03|0.01931907
20:22:04|0.01930039
20:22:05|0.01930039
20:22:06|0.01930039
20:22:07|0.01930006
20:22:08|0.01930006
20:22:09|0.01930006
20:22:10|0.01930006
20:22:11|0.01931354
20:22:12|0.01939443
20:22:13|0.01939443
20:22:14|0.01939443
20:22:15|0.01932675
20:22:16|0.01932675
20:22:17|0.01932675
20:22:18|0.01938762
20:22:19|0.01939101
20:22:20|0.01939101
20:22:21|0.01939573
20:22:22|0.01939573
20:22:23|0.01939443
20:22:24|0.01939443
20:22:26|0.01939443
20:22:28|0.01939442
20:22:29|0.01939442
20:22:30|0.01939442
20:22:31|0.01939442
20:22:32|0.01939442
20:22:33|0.01939442
20:22:34|0.01939442
20:22:35|0.01934164
20:22:37|0.0193922
20:22:37|0.0193922
20:22:39|0.0193922
20:22:40|0.0193922
20:22:41|0.01932489
20:22:43|0.01932489
20:22:44|0.01939101
20:22:44|0.01939101
20:22:45|0.01933164
20:22:47|0.01933164
20:22:47|0.01933164
20:22:49|0.01933164
20:22:49|0.01933164
20:22:50|0.01933164
20:22:51|0.01933164
20:22:52|0.01933164
20:22:54|0.01933164
20:22:54|0.01933164
20:22:56|0.01933164
20:22:56|0.01933164
20:22:57|0.01933164
20:22:59|0.01933164
20:23:00|0.01933164
20:23:00|0.01933164
20:23:01|0.01933164
20:23:02|0.01933164
20:23:04|0.01933164
20:23:04|0.01933164
20:23:05|0.01933164
20:23:06|0.01933164
20:23:08|0.01933164
20:23:09|0.01933164
20:23:09|0.01933164
20:23:10|0.01933164
20:23:11|0.01938894
20:23:13|0.01938894
20:23:13|0.01938894
20:23:14|0.01938894
20:23:16|0.01938894
20:23:16|0.01938894
20:23:18|0.01938894
20:23:18|0.01938894
20:23:19|0.01932825
20:23:21|0.01932825
20:23:21|0.01932825
20:23:22|0.01932825
20:23:24|0.01932825
20:23:25|0.01933149
20:23:26|0.01938875
20:23:28|0.01938875
20:23:29|0.01938875
20:23:31|0.01938875
20:23:31|0.01938875
20:23:32|0.01938875
20:23:33|0.01938875
20:23:35|0.01938875
20:23:36|0.01938875
20:23:37|0.01938875
20:23:38|0.01938875
20:23:39|0.01933149
20:23:40|0.01933149
20:23:41|0.01933149
20:23:41|0.01933149
20:23:43|0.01933149
20:23:45|0.01933149
20:23:45|0.01933149
20:23:47|0.01933149
20:23:47|0.01933149
20:23:49|0.01933149
20:23:50|0.01933149
20:23:51|0.01933149
20:23:52|0.01933149
20:23:53|0.01933149
20:23:54|0.01933149
20:23:55|0.01933149
20:23:56|0.01933149
20:23:57|0.01933149
20:23:58|0.01933149
20:23:59|0.01933149
20:24:00|0.01933149
20:24:01|0.01933149
20:24:02|0.01933414
20:24:02|0.01933414
20:24:04|0.01933414
20:24:05|0.01933414
20:24:06|0.01933414
20:24:07|0.01933414
20:24:08|0.01933414
20:24:09|0.01933414
20:24:10|0.01933414
20:24:11|0.01933336
20:24:12|0.01933336
20:24:13|0.01933336
20:24:13|0.01933336
20:24:15|0.01933336
20:24:16|0.01933336
20:24:17|0.01933336
20:24:18|0.01933336
20:24:19|0.01933336
20:24:20|0.01933336
20:24:21|0.01933336
20:24:22|0.01933336
20:24:22|0.01933336
20:24:24|0.01933336
20:24:25|0.01933336
20:24:26|0.01933336
20:24:27|0.01933337
20:24:29|0.01933337
20:24:30|0.01933337
20:24:32|0.01933337
20:24:32|0.01933337
20:24:34|0.01933337
20:24:34|0.01933337
20:24:36|0.01933337
20:24:37|0.01933337
20:24:38|0.01933337
20:24:39|0.01933337
20:24:40|0.01933337
20:24:41|0.01933337
20:24:42|0.01933337
20:24:43|0.01933337
20:24:44|0.01933337
20:24:45|0.01933337
20:24:45|0.01933337
20:24:47|0.01933337
20:24:48|0.01933337
20:24:49|0.01933337
20:24:49|0.01933337
20:24:51|0.01933337
20:24:52|0.01933337
20:24:53|0.01933337
20:24:54|0.01933337
20:24:54|0.01933337
20:24:56|0.01933337
20:24:57|0.01933337
20:24:58|0.01933337
20:24:59|0.01938149
20:25:00|0.01938149
20:25:01|0.01938149
20:25:02|0.01938149
20:25:03|0.01938149
20:25:05|0.01938149
20:25:05|0.01938149
20:25:06|0.01938149
20:25:07|0.01937956
20:25:09|0.01933337
20:25:10|0.01933337
20:25:11|0.01933337
20:25:12|0.01933337
20:25:13|0.01933337
20:25:14|0.01938401
20:25:15|0.01938401
20:25:16|0.01938937
20:25:17|0.01938937
20:25:18|0.01938937
20:25:19|0.01938937
20:25:20|0.01938937
20:25:20|0.01938937
20:25:21|0.01938937
20:25:23|0.01938937
20:25:24|0.01938937
20:25:24|0.01938937
20:25:26|0.01938937
20:25:26|0.01938937
20:25:28|0.01938937
20:25:29|0.01938937
20:25:31|0.01938937
20:25:32|0.01938937
20:25:33|0.01938937
20:25:34|0.01938937
20:25:35|0.01938937
20:25:36|0.01938937
20:25:37|0.01938937
20:25:39|0.01938937
20:25:40|0.01938937
20:25:41|0.0193922
20:25:42|0.0193922
20:25:43|0.0193922
20:25:44|0.01938937
20:25:45|0.01938937
20:25:46|0.01938937
20:25:47|0.01938937
20:25:48|0.01933338
20:25:49|0.01933338
20:25:50|0.0193867
20:25:51|0.0193867
20:25:52|0.0193867
20:25:53|0.0193867
20:25:54|0.0193867
20:25:55|0.0193867
20:25:56|0.01933338
20:25:57|0.01933338
20:25:58|0.01938418
20:25:59|0.01938418
20:26:00|0.01938418
20:26:01|0.01938418
20:26:02|0.01938418
20:26:03|0.01938418
20:26:04|0.01933865
20:26:05|0.01933865
20:26:06|0.01933865
20:26:07|0.01933865
20:26:08|0.01938664
20:26:09|0.01938664
20:26:10|0.01938664
20:26:11|0.01938664
20:26:12|0.01938664
20:26:13|0.01934112
20:26:14|0.01934112
20:26:15|0.01934112
20:26:16|0.01934112
20:26:17|0.01934112
20:26:18|0.01934112
20:26:19|0.01934112
20:26:20|0.01934112
20:26:21|0.01938664
20:26:22|0.01938664
20:26:23|0.01938664
20:26:24|0.01938664
20:26:25|0.01938664
20:26:26|0.01938664
20:26:27|0.01938664
20:26:28|0.01938664
20:26:29|0.01938664
20:26:31|0.01938664
20:26:32|0.01938664
20:26:33|0.01934352
20:26:34|0.01934352
20:26:35|0.01934352
20:26:36|0.01934352
20:26:37|0.01934352
20:26:38|0.01934352
20:26:39|0.01934352
20:26:41|0.01934352
20:26:42|0.01934569
20:26:42|0.01934569
20:26:44|0.01934569
20:26:45|0.01934569
20:26:46|0.01934569
20:26:47|0.01934569
20:26:48|0.01934951
20:26:49|0.01934951
20:26:50|0.01934951
20:26:51|0.01934952
20:26:52|0.01934952
20:26:53|0.01934952
20:26:54|0.01934952
20:26:55|0.01934952
20:26:56|0.01934952
20:26:57|0.01934952
20:26:59|0.01934952
20:26:59|0.01934952
20:27:01|0.01934952
20:27:01|0.01934952
20:27:02|0.01934952
20:27:03|0.01934952
20:27:04|0.01934952
20:27:05|0.01934952
20:27:06|0.01934952
20:27:07|0.01934952
20:27:08|0.01934952
20:27:09|0.01934952
20:27:10|0.01934952
20:27:12|0.01934952
20:27:12|0.01934952
20:27:14|0.01934952
20:27:15|0.01934952
20:27:16|0.01934952
20:27:17|0.01934952
20:27:17|0.01934952
20:27:18|0.01934952
20:27:20|0.01934952
20:27:20|0.01934952
20:27:21|0.01934952
20:27:23|0.01934952
20:27:23|0.01934952
20:27:24|0.01934952
20:27:25|0.01934952
20:27:27|0.01934952
20:27:28|0.01934952
20:27:28|0.01934112
20:27:29|0.01934112
20:27:31|0.01934112
20:27:33|0.01934074
20:27:34|0.01934074
20:27:34|0.01934074
20:27:36|0.01934074
20:27:37|0.01934074
20:27:38|0.01934074
20:27:39|0.01934074
20:27:40|0.01934074
20:27:41|0.01934074
20:27:43|0.01934255
20:27:44|0.01934255
20:27:44|0.01934255
20:27:46|0.01934255
20:27:47|0.01934255
20:27:48|0.01934255
20:27:49|0.01934255
20:27:50|0.01934255
20:27:51|0.01934255
20:27:52|0.01934255
20:27:53|0.01934255
20:27:54|0.01934255
20:27:55|0.01934074
20:27:56|0.01934074
20:27:57|0.01934074
20:27:58|0.01934074
20:27:59|0.01934074
20:28:00|0.01934074
20:28:01|0.01934074
20:28:02|0.01934074
20:28:03|0.01934074
20:28:04|0.01934074
20:28:05|0.01934074
20:28:06|0.01934074
20:28:07|0.01934074
20:28:08|0.01934074
20:28:09|0.01934074
20:28:10|0.01934074
20:28:11|0.01934074
20:28:12|0.01934074
20:28:13|0.01934074
20:28:14|0.01934074
20:28:15|0.01934074
20:28:16|0.01934074
20:28:17|0.01934074
20:28:18|0.01934289
20:28:19|0.01934289
20:28:20|0.01934289
20:28:21|0.01934289
20:28:22|0.01934289
20:28:23|0.01934289
20:28:24|0.01934289
20:28:25|0.01934339
20:28:26|0.01934339
20:28:27|0.01934339
20:28:28|0.01934339
20:28:29|0.01934339
20:28:30|0.01931036
20:28:31|0.01931036
20:28:33|0.01931036
20:28:34|0.01931036
20:28:35|0.01931036
20:28:35|0.01931036
20:28:36|0.01931036
20:28:38|0.01931718
20:28:40|0.01931718
20:28:41|0.01931718
20:28:42|0.01931718
20:28:43|0.01931718
20:28:44|0.01931718
20:28:45|0.01931718
20:28:46|0.01931718
20:28:47|0.01937627
20:28:48|0.01937627
20:28:49|0.01937627
20:28:50|0.01937627
20:28:51|0.01937627
20:28:52|0.01937627
20:28:53|0.01937627
20:28:54|0.01937627
20:28:55|0.01937627
20:28:56|0.01937627
20:28:57|0.01932277
20:28:58|0.01932277
20:28:59|0.01937358
20:29:00|0.01937358
20:29:01|0.01937358
20:29:02|0.01937358
20:29:03|0.01937358
20:29:04|0.01937358
20:29:05|0.01937358
20:29:06|0.01932278
20:29:07|0.01932278
20:29:08|0.01932278
20:29:09|0.01932278
20:29:10|0.01932278
20:29:11|0.01932277
20:29:12|0.01932277
20:29:13|0.01932277
20:29:14|0.01931367
20:29:15|0.01931351
20:29:16|0.01931351
20:29:17|0.01931351
20:29:18|0.01931351
20:29:19|0.01931351
20:29:20|0.01931337
20:29:21|0.01931337
20:29:22|0.01930852
20:29:23|0.01930852
20:29:24|0.019273
20:29:25|0.019273
20:29:26|0.019273
20:29:27|0.019273
20:29:28|0.019273
20:29:29|0.019273
20:29:30|0.019273
20:29:31|0.019273
20:29:32|0.019273
20:29:34|0.019273
20:29:35|0.019273
20:29:36|0.019273
20:29:37|0.019273
20:29:38|0.01930572
20:29:40|0.01930572
20:29:40|0.01930572
20:29:42|0.01930365
20:29:43|0.01930365
20:29:43|0.01930365
20:29:45|0.01927462
20:29:46|0.01927462
20:29:47|0.01927462
20:29:48|0.01927462
20:29:49|0.01926388
20:29:50|0.01926388
20:29:51|0.01926388
20:29:52|0.01926853
20:29:53|0.01926853
20:29:54|0.01926853
20:29:55|0.01926853
20:29:56|0.01927117
20:29:57|0.01927117
20:29:58|0.01927117
20:29:59|0.01927117
20:30:00|0.01927117
20:30:01|0.0192529
20:30:02|0.019256
20:30:03|0.019256
20:30:04|0.01927113
20:30:05|0.01927113
20:30:06|0.01927351
20:30:07|0.01925
20:30:08|0.01925
20:30:09|0.01925
20:30:11|0.01925
20:30:11|0.01925
20:30:12|0.01922675
20:30:13|0.01922675
20:30:14|0.01924066
20:30:15|0.01924066
20:30:16|0.01924066
20:30:17|0.01920797
20:30:18|0.01920797
20:30:20|0.01920797
20:30:20|0.01920797
20:30:21|0.01922256
20:30:22|0.01924066
20:30:23|0.01922305
20:30:24|0.01922305
20:30:25|0.01920629
20:30:26|0.01920629
20:30:27|0.01926245
20:30:28|0.01926195
20:30:29|0.01926195
20:30:30|0.01926195
20:30:32|0.01926195
20:30:32|0.01926488
20:30:34|0.01926488
20:30:35|0.01926488
20:30:37|0.01926488
20:30:38|0.01926488
20:30:39|0.01926488
20:30:41|0.01926488
20:30:41|0.01926488
20:30:42|0.01926488
20:30:43|0.01926488
20:30:45|0.01926488
20:30:46|0.01926488
20:30:47|0.01926488
20:30:48|0.01926488
20:30:49|0.01926488
20:30:50|0.01926488
20:30:51|0.01926488
20:30:53|0.01926489
20:30:54|0.01926489
20:30:55|0.01926489
20:30:55|0.01926489
20:30:57|0.01926489
20:30:58|0.01926488
20:30:59|0.01926488
20:30:59|0.01926488
20:31:00|0.01926488
20:31:02|0.01926488
20:31:03|0.01926488
20:31:04|0.01926488
20:31:05|0.01926486
20:31:06|0.01926486
20:31:07|0.01926486
20:31:08|0.01926486
20:31:09|0.01926486
20:31:10|0.01926486
20:31:11|0.01926486
20:31:12|0.01926486
20:31:13|0.01926486
20:31:14|0.01926486
20:31:15|0.01926486
20:31:16|0.01926486
20:31:17|0.01926486
20:31:18|0.01921651
20:31:19|0.01921651
20:31:20|0.01921651
20:31:21|0.01921651
20:31:22|0.01921651
20:31:23|0.0192165
20:31:24|0.0192165
20:31:25|0.01920641
20:31:26|0.01920641
20:31:27|0.01920641
20:31:28|0.01921032
20:31:29|0.01920989
20:31:30|0.01920989
20:31:31|0.01920989
20:31:32|0.01920912
20:31:33|0.01920912
20:31:34|0.01920912
20:31:36|0.01920911
20:31:37|0.01920053
20:31:38|0.01920053
20:31:40|0.01920053
20:31:40|0.01920794
20:31:42|0.01920053
20:31:43|0.01920053
20:31:44|0.01920053
20:31:45|0.01920053
20:31:46|0.01920053
20:31:47|0.01921129
20:31:48|0.01921129
20:31:49|0.01921129
20:31:50|0.01921129
20:31:51|0.01921129
20:31:52|0.01921129
20:31:53|0.01921129
20:31:54|0.0192
20:31:55|0.01919
20:31:56|0.01919055
20:31:57|0.01919055
20:31:58|0.01919055
20:31:59|0.01919055
20:32:00|0.01919
20:32:01|0.01919
20:32:02|0.01919
20:32:03|0.01919
20:32:04|0.01919
20:32:05|0.01917559
20:32:06|0.01917559
20:32:07|0.01917559
20:32:08|0.01917559
20:32:09|0.01917559
20:32:10|0.01917559
20:32:11|0.01917559
20:32:12|0.01917559
20:32:13|0.0191756
20:32:14|0.0191832
20:32:15|0.01920933
20:32:16|0.01920933
20:32:17|0.01920933
20:32:18|0.01920933
20:32:19|0.01920933
20:32:20|0.01920933
20:32:21|0.01920933
20:32:22|0.01920933
20:32:23|0.01921129
20:32:24|0.01921129
20:32:25|0.01921129
20:32:26|0.01921129
20:32:27|0.01921129
20:32:28|0.01921129
20:32:29|0.01921128
20:32:30|0.01921128
20:32:31|0.01921128
20:32:32|0.01921128
20:32:33|0.01921128
20:32:34|0.01918917
20:32:35|0.01918917
20:32:37|0.01918917
20:32:38|0.01920975
20:32:39|0.01920975
20:32:40|0.01920975
20:32:41|0.01920975
20:32:42|0.01920975
20:32:43|0.01920975
20:32:45|0.01920975
20:32:46|0.01921129
20:32:48|0.01921129
20:32:49|0.01920975
20:32:50|0.01920975
20:32:51|0.01920975
20:32:52|0.01920975
20:32:54|0.01919737
20:32:55|0.01919737
20:32:56|0.01919737
20:32:57|0.01919737
20:32:58|0.01919737
20:32:59|0.01919737
20:33:00|0.01919652
20:33:01|0.01919652
20:33:02|0.01919574
20:33:03|0.01919574
20:33:04|0.01919574
20:33:05|0.01919574
20:33:06|0.01918935
20:33:07|0.01918917
20:33:08|0.01918917
20:33:09|0.01918935
20:33:10|0.01918935
20:33:11|0.01918935
20:33:12|0.01918935
20:33:13|0.01918935
20:33:14|0.01918935
20:33:15|0.01918935
20:33:16|0.01918935
20:33:18|0.01918
20:33:18|0.01918
20:33:19|0.01918
20:33:20|0.01918
20:33:21|0.01918
20:33:22|0.019175
20:33:23|0.01918935
20:33:25|0.01918935
20:33:26|0.019175
20:33:27|0.019175
20:33:28|0.019175
20:33:29|0.01914912
20:33:30|0.01914912
20:33:31|0.01914912
20:33:32|0.01914912
20:33:33|0.01917271
20:33:34|0.01914912
20:33:35|0.01914912
20:33:36|0.01914912
20:33:38|0.019175
20:33:39|0.019175
20:33:41|0.01915275
20:33:41|0.01915138
20:33:43|0.01915138
20:33:44|0.01915138
20:33:45|0.01914911
20:33:46|0.01914911
20:33:47|0.01914285
20:33:48|0.01914285
20:33:49|0.01915138
20:33:50|0.01915138
20:33:51|0.01915138
20:33:52|0.01915138
20:33:53|0.01915138
20:33:54|0.01915138
20:33:55|0.01915138
20:33:56|0.01915138
20:33:57|0.01915138
20:33:58|0.01915138
20:33:59|0.01915138
20:34:00|0.01915138
20:34:01|0.01915138
20:34:02|0.01915138
20:34:03|0.01915138
20:34:04|0.01915138
20:34:05|0.01915138
20:34:06|0.01915138
20:34:07|0.01915138
20:34:08|0.01914026
20:34:09|0.01914026
20:34:10|0.01914026
20:34:11|0.01914026
20:34:12|0.01914026
20:34:13|0.01915138
20:34:14|0.01915138
20:34:15|0.01915138
20:34:16|0.01915138
20:34:17|0.01915138
20:34:18|0.01915138
20:34:19|0.01913491
20:34:20|0.01913491
20:34:21|0.01913522
20:34:22|0.01913522
20:34:23|0.01913522
20:34:24|0.01913522
20:34:25|0.01913522
20:34:26|0.01913522
20:34:27|0.01913522
20:34:28|0.01913522
20:34:29|0.0191355
20:34:30|0.0191355
20:34:31|0.01915008
20:34:32|0.01915008
20:34:33|0.01915008
20:34:34|0.01915008
20:34:35|0.01915008
20:34:36|0.01915008
20:34:37|0.01915008
20:34:39|0.01915008
20:34:40|0.01915008
20:34:42|0.01914913
20:34:42|0.01915008
20:34:44|0.01913
20:34:45|0.01913
20:34:46|0.01913
20:34:47|0.01913
20:34:48|0.01913
20:34:49|0.01913
20:34:50|0.01913
20:34:51|0.01913
20:34:52|0.01913
20:34:53|0.01913
20:34:54|0.01915008
20:34:55|0.01915008
20:34:56|0.01915008
20:34:57|0.01915008
20:34:58|0.01915008
20:34:59|0.01913099
20:35:00|0.01913099
20:35:01|0.01913099
20:35:02|0.01913099
20:35:03|0.01913099
20:35:04|0.01913099
20:35:05|0.01913099
20:35:06|0.01913099
20:35:07|0.01913099
20:35:08|0.01913099
20:35:09|0.01912882
20:35:10|0.01911757
20:35:11|0.01911757
20:35:12|0.01911757
20:35:13|0.01911757
20:35:14|0.01911925
20:35:15|0.01910957
20:35:16|0.0191
20:35:17|0.0191
20:35:18|0.0191
20:35:19|0.01909778
20:35:20|0.01909897
20:35:22|0.01909775
20:35:22|0.01908847
20:35:23|0.01909869
20:35:24|0.01909869
20:35:25|0.01909699
20:35:26|0.01909699
20:35:27|0.01909335
20:35:28|0.01909335
20:35:29|0.01909335
20:35:30|0.01909699
20:35:31|0.01908847
20:35:32|0.01908847
20:35:33|0.01908847
20:35:34|0.01908847
20:35:35|0.01908847
20:35:36|0.01908847
20:35:37|0.01908342
20:35:39|0.01908525
20:35:41|0.01908525
20:35:41|0.01908525
20:35:43|0.01908525
20:35:43|0.01908672
20:35:45|0.01908847
20:35:46|0.01908847
20:35:47|0.01908847
20:35:48|0.01908163
20:35:49|0.01908163
20:35:50|0.01908163
20:35:51|0.01908163
20:35:52|0.01908075
20:35:53|0.01908526
20:35:54|0.01908526
20:35:56|0.01908525
20:35:56|0.01908525
20:35:57|0.01908525
20:35:58|0.01908846
20:35:59|0.01911278
20:36:00|0.01911278
20:36:01|0.01911278
20:36:02|0.01911278
20:36:03|0.01911278
20:36:04|0.01911278
20:36:05|0.01908846
20:36:06|0.01908846
20:36:07|0.01908846
20:36:08|0.01908846
20:36:09|0.01908846
20:36:10|0.01908846
20:36:11|0.01915007
20:36:12|0.01915007
20:36:13|0.01915007
20:36:14|0.01915007
20:36:15|0.01915007
20:36:16|0.01915007
20:36:17|0.01915007
20:36:18|0.01915007
20:36:19|0.01915007
20:36:20|0.01915007
20:36:21|0.01915007
20:36:22|0.01915007
20:36:23|0.01915007
20:36:24|0.01915007
20:36:25|0.01915007
20:36:26|0.01915007
20:36:27|0.01910137
20:36:28|0.01906374
20:36:29|0.01906374
20:36:30|0.01912858
20:36:31|0.01912858
20:36:32|0.01912858
20:36:33|0.01911558
20:36:34|0.01906481
20:36:35|0.01906481
20:36:36|0.01912298
20:36:37|0.0191166
20:36:38|0.0191166
20:36:40|0.0191166
20:36:41|0.0191166
20:36:43|0.01911119
20:36:44|0.01911119
20:36:45|0.01912636
20:36:46|0.01912636
20:36:48|0.01912636
20:36:49|0.01912636
20:36:49|0.01912636
20:36:51|0.01915008
20:36:51|0.0191664
20:36:53|0.0191664
20:36:53|0.0191664
20:36:54|0.0191664
20:36:55|0.0191664
20:36:57|0.0191664
20:36:58|0.01916634
20:36:59|0.01916634
20:37:00|0.01916634
20:37:01|0.01916634
20:37:02|0.01916634
20:37:03|0.01916634
20:37:04|0.01916635
20:37:05|0.01916635
20:37:06|0.01916635
20:37:07|0.01915007
20:37:08|0.01915007
20:37:09|0.01915007
20:37:10|0.01915007
20:37:11|0.01915007
20:37:12|0.0191664
20:37:13|0.01918367
20:37:14|0.01916799
20:37:15|0.01916799
20:37:16|0.01916799
20:37:17|0.01916799
20:37:18|0.0191664
20:37:19|0.0191664
20:37:20|0.0191664
20:37:21|0.0191664
20:37:22|0.0191664
20:37:23|0.0191167
20:37:24|0.0191167
20:37:25|0.01916798
20:37:26|0.01916798
20:37:27|0.01916798
20:37:28|0.01916798
20:37:29|0.01916798
20:37:30|0.01916798
20:37:31|0.01916391
20:37:32|0.01916391
20:37:33|0.01916391
20:37:34|0.01916391
20:37:35|0.01916391
20:37:36|0.01916391
20:37:38|0.01916391
20:37:38|0.01916391
20:37:40|0.01916391
20:37:41|0.01917638
20:37:43|0.0191664
20:37:43|0.0191664
20:37:45|0.01916264
20:37:46|0.01916264
20:37:47|0.01916264
20:37:48|0.01916264
20:37:50|0.01916264
20:37:51|0.01916264
20:37:51|0.01916264
20:37:53|0.01916264
20:37:54|0.01916264
20:37:55|0.01916264
20:37:55|0.01916264
20:37:57|0.01916
20:37:58|0.01916
20:37:59|0.01916
20:37:59|0.01916
20:38:00|0.01916
20:38:02|0.01916
20:38:03|0.01916
20:38:04|0.01916
20:38:04|0.01916
20:38:06|0.01916
20:38:07|0.01916
20:38:08|0.01916
20:38:08|0.01916
20:38:10|0.01916
20:38:10|0.01916
20:38:11|0.01915007
20:38:13|0.01915007
20:38:13|0.01915007
20:38:15|0.01915007
20:38:15|0.01915007
20:38:16|0.01915007
20:38:17|0.01915007
20:38:18|0.01915007
20:38:20|0.01915007
20:38:21|0.01915007
20:38:21|0.01915007
20:38:22|0.01915007
20:38:24|0.01915007
20:38:24|0.01915006
20:38:25|0.01915006
20:38:27|0.01915006
20:38:28|0.01915006
20:38:29|0.01915006
20:38:30|0.01915006
20:38:31|0.01914998
20:38:32|0.01914998
20:38:32|0.01914998
20:38:34|0.01914998
20:38:35|0.01914998
20:38:35|0.01914998
20:38:37|0.01914998
20:38:37|0.01914998
20:38:38|0.01914998
20:38:39|0.01914998
20:38:41|0.01914998
20:38:42|0.01914998
20:38:44|0.01914998
20:38:45|0.01914998
20:38:45|0.01914998
20:38:47|0.01914998
20:38:48|0.01914998
20:38:49|0.01914998
20:38:50|0.01914998
20:38:51|0.01915002
20:38:52|0.01912266
20:38:53|0.0191227
20:38:55|0.0191227
20:38:56|0.01912
20:38:56|0.01912
20:38:58|0.01911992
20:38:59|0.01911992
20:39:00|0.01911992
20:39:01|0.0191166
20:39:02|0.0191166
20:39:03|0.01914266
20:39:04|0.01914266
20:39:05|0.01914266
20:39:06|0.0191166
20:39:07|0.0191166
20:39:08|0.0191166
20:39:09|0.0191166
20:39:10|0.0191166
20:39:11|0.0191166
20:39:12|0.0191166
20:39:13|0.0191166
20:39:14|0.0191166
20:39:15|0.01914168
20:39:16|0.01914168
20:39:17|0.01914168
20:39:18|0.01914168
20:39:19|0.01914168
20:39:20|0.01914168
20:39:21|0.01914168
20:39:22|0.01914168
20:39:23|0.01914168
20:39:24|0.01914168
20:39:25|0.01914168
20:39:26|0.01914168
20:39:27|0.01914168
20:39:28|0.01914168
20:39:29|0.01914168
20:39:30|0.01914168
20:39:31|0.01914168
20:39:32|0.01914166
20:39:33|0.01914168
20:39:34|0.01914168
20:39:35|0.01914168
20:39:36|0.01914156
20:39:37|0.01914156
20:39:38|0.01914156
20:39:39|0.01914156
20:39:40|0.01914156
20:39:41|0.01914156
20:39:42|0.01914156
20:39:43|0.01914156
20:39:45|0.01914156
20:39:45|0.01914156
20:39:47|0.01914156
20:39:48|0.01914156
20:39:49|0.01914156
20:39:50|0.01914156
20:39:51|0.01914156
20:39:52|0.01914156
20:39:53|0.01914156
20:39:54|0.01914156
20:39:55|0.01914156
20:39:56|0.01914156
20:39:56|0.01914156
20:39:57|0.01914156
20:39:59|0.01914156
20:40:00|0.01914156
20:40:01|0.01913839
20:40:01|0.01913839
20:40:02|0.01913839
20:40:03|0.01913839
20:40:04|0.01914168
20:40:05|0.01914168
20:40:07|0.01914168
20:40:08|0.01911896
20:40:08|0.01911896
20:40:10|0.01911896
20:40:11|0.01911896
20:40:11|0.01911896
20:40:13|0.01911896
20:40:14|0.01911896
20:40:14|0.01911896
20:40:15|0.01911896
20:40:16|0.01911896
20:40:17|0.01911896
20:40:18|0.01911896
20:40:19|0.01912185
20:40:20|0.01912185
20:40:22|0.01912185
20:40:22|0.01912185
20:40:23|0.01912185
20:40:25|0.01912185
20:40:26|0.01912185
20:40:27|0.01912185
20:40:27|0.01912185
20:40:29|0.01912185
20:40:29|0.01912185
20:40:30|0.01912185
20:40:31|0.01912185
20:40:33|0.01911661
20:40:33|0.01911661
20:40:34|0.01916492
20:40:35|0.01916492
20:40:36|0.01916492
20:40:37|0.01916492
20:40:38|0.01916492
20:40:39|0.01916492
20:40:40|0.01916414
20:40:41|0.01916414
20:40:43|0.01916414
20:40:44|0.01916414
20:40:46|0.01916414
20:40:47|0.01916414
20:40:48|0.01916414
20:40:49|0.01916414
20:40:50|0.01916414
20:40:51|0.01916414
20:40:52|0.01916414
20:40:53|0.01916414
20:40:54|0.01916414
20:40:55|0.01916414
20:40:56|0.01916414
20:40:57|0.01916414
20:40:58|0.01916414
20:40:59|0.01913815
20:41:00|0.01913815
20:41:01|0.01913815
20:41:02|0.01913815
20:41:03|0.01913815
20:41:04|0.01913815
20:41:05|0.01913
20:41:06|0.01913
20:41:07|0.01913
20:41:08|0.01913
20:41:09|0.01913
20:41:10|0.01913
20:41:11|0.01913
20:41:12|0.01913382
20:41:13|0.01913382
20:41:14|0.01913382
20:41:15|0.01913382
20:41:16|0.01913382
20:41:17|0.01913594
20:41:18|0.01913594
20:41:19|0.01913594
20:41:20|0.01913594
20:41:21|0.01913594
20:41:23|0.01913594
20:41:24|0.01913594
20:41:24|0.01913594
20:41:26|0.01913594
20:41:26|0.01913594
20:41:28|0.01913594
20:41:29|0.01913594
20:41:29|0.01918935
20:41:31|0.0192
20:41:32|0.0192
20:41:32|0.0192
20:41:33|0.0192
20:41:34|0.0192
20:41:35|0.0192007
20:41:36|0.0192007
20:41:37|0.0192007
20:41:38|0.0192007
20:41:39|0.0192007
20:41:40|0.0192007
20:41:41|0.0192007
20:41:42|0.0192007
20:41:43|0.0192007
20:41:45|0.0192007
20:41:47|0.0191525
20:41:48|0.01925
20:41:49|0.01925
20:41:50|0.01925
20:41:51|0.01925
20:41:52|0.01924874
20:41:53|0.01918819
20:41:54|0.01924737
20:41:55|0.01924737
20:41:57|0.01924737
20:41:58|0.01924737
20:41:58|0.01924737
20:42:00|0.01924737
20:42:00|0.01924737
20:42:01|0.01924737
20:42:02|0.01924737
20:42:04|0.01918662
20:42:05|0.01918662
20:42:06|0.01918662
20:42:07|0.01918662
20:42:08|0.01918662
20:42:09|0.01918662
20:42:11|0.01926342
20:42:12|0.01926342
20:42:13|0.01926342
20:42:14|0.01926342
20:42:15|0.01926342
20:42:16|0.01926342
20:42:16|0.01929993
20:42:17|0.01929993
20:42:18|0.01929993
20:42:19|0.01929993
20:42:20|0.01929993
20:42:22|0.01929993
20:42:22|0.01929993
20:42:23|0.01929993
20:42:24|0.01929415
20:42:25|0.01929415
20:42:27|0.01929415
20:42:27|0.01929415
20:42:29|0.01929415
20:42:29|0.01929415
20:42:31|0.01929415
20:42:32|0.01929415
20:42:32|0.01929415
20:42:33|0.01929415
20:42:34|0.01929415
20:42:36|0.01929415
20:42:37|0.01929415
20:42:38|0.01929118
20:42:39|0.01929118
20:42:40|0.01929118
20:42:41|0.01929118
20:42:42|0.01929118
20:42:43|0.01929223
20:42:44|0.01929792
20:42:45|0.01929792
20:42:46|0.01929792
20:42:48|0.01920938
20:42:49|0.01920938
20:42:50|0.01929118
20:42:51|0.01929118
20:42:52|0.01929118
20:42:53|0.01929118
20:42:54|0.01929117
20:42:55|0.01929117
20:42:57|0.01929117
20:42:58|0.0193
20:42:59|0.0193
20:43:00|0.0193
20:43:01|0.0193
20:43:01|0.0193
20:43:03|0.0193
20:43:04|0.01929999
20:43:05|0.01929999
20:43:06|0.01929999
20:43:06|0.01929999
20:43:08|0.01929999
20:43:09|0.01929999
20:43:10|0.01929999
20:43:11|0.01929999
20:43:12|0.01929999
20:43:13|0.01929999
20:43:14|0.01929999
20:43:15|0.01929999
20:43:16|0.01922428
20:43:17|0.01929999
20:43:18|0.0192001
20:43:19|0.01929999
20:43:20|0.01920901
20:43:21|0.01920901
20:43:22|0.01920901
20:43:23|0.01920901
20:43:24|0.01920901
20:43:25|0.01927417
20:43:26|0.01927417
20:43:27|0.01927417
20:43:28|0.01927417
20:43:29|0.01927417
20:43:30|0.01921769
20:43:31|0.01921769
20:43:32|0.01921769
20:43:33|0.01921769
20:43:34|0.01926141
20:43:35|0.01926141
20:43:36|0.01926141
20:43:37|0.01926141
20:43:38|0.01925884
20:43:39|0.01925884
20:43:40|0.01925884
20:43:41|0.01925884
20:43:42|0.01925884
20:43:43|0.01925884
20:43:44|0.01925884
20:43:45|0.01925884
20:43:46|0.01925884
20:43:48|0.01925884
20:43:49|0.01925884
20:43:51|0.01925884
20:43:52|0.01924062
20:43:54|0.01924062
20:43:54|0.01924062
20:43:55|0.01924062
20:43:57|0.01924062
20:43:59|0.01924062
20:43:59|0.01924062
20:44:00|0.01924062
20:44:01|0.01924062
20:44:03|0.01924062
20:44:03|0.01924062
20:44:04|0.01924062
20:44:06|0.01926241
20:44:07|0.0192625
20:44:07|0.0192625
20:44:09|0.01916432
20:44:10|0.01916432
20:44:10|0.01916432
20:44:12|0.01916432
20:44:12|0.01916432
20:44:14|0.01916432
20:44:15|0.01916432
20:44:15|0.01916432
20:44:17|0.01916432
20:44:18|0.01916432
20:44:19|0.01916432
20:44:19|0.01926238
20:44:20|0.01926238
20:44:21|0.01926238
20:44:22|0.01926238
20:44:24|0.01926238
20:44:25|0.01926238
20:44:25|0.01926238
20:44:27|0.01926238
20:44:28|0.01926238
20:44:28|0.01926238
20:44:30|0.01926238
20:44:30|0.01926238
20:44:31|0.01926238
20:44:32|0.01926238
20:44:33|0.01926238
20:44:35|0.01926238
20:44:35|0.01926238
20:44:37|0.01915059
20:44:37|0.01915059
20:44:39|0.01913
20:44:39|0.01913
20:44:40|0.01912858
20:44:41|0.01912858
20:44:42|0.01912858
20:44:44|0.01912858
20:44:44|0.01912858
20:44:45|0.01912858
20:44:46|0.01912858
20:44:48|0.01912858
20:44:50|0.01912277
20:44:51|0.01912277
20:44:52|0.01912277
20:44:53|0.01912469
20:44:54|0.01912469
20:44:55|0.01912469
20:44:56|0.01912469
20:44:57|0.01912277
20:44:58|0.01912277
20:44:59|0.01917765
20:45:01|0.01917765
20:45:02|0.01917765
20:45:02|0.01917765
20:45:04|0.01917765
20:45:04|0.01917765
20:45:05|0.01917765
20:45:07|0.01917765
20:45:07|0.01917765
20:45:09|0.01917765
20:45:09|0.01917765
20:45:10|0.01917765
20:45:11|0.01917765
20:45:13|0.01917765
20:45:14|0.01917765
20:45:15|0.01917765
20:45:16|0.01917765
20:45:17|0.01917765
20:45:18|0.01915283
20:45:19|0.01914494
20:45:20|0.01914494
20:45:21|0.01914494
20:45:22|0.01914494
20:45:23|0.01913822
20:45:24|0.01913822
20:45:25|0.01913822
20:45:26|0.01913842
20:45:27|0.01913842
20:45:28|0.01913842
20:45:29|0.01913842
20:45:30|0.01913842
20:45:32|0.01913842
20:45:32|0.01913842
20:45:34|0.01913842
20:45:35|0.01913842
20:45:35|0.01913842
20:45:36|0.01913842
20:45:38|0.01913842
20:45:38|0.01913842
20:45:40|0.01913842
20:45:40|0.01913842
20:45:41|0.01913842
20:45:43|0.01913842
20:45:43|0.01913842
20:45:44|0.01913842
20:45:45|0.01913842
20:45:46|0.01913842
20:45:48|0.01913842
20:45:48|0.01913842
20:45:50|0.01913842
20:45:51|0.01913842
20:45:53|0.01913842
20:45:54|0.01913822
20:45:55|0.01913822
20:45:56|0.01913822
20:45:58|0.01913822
20:45:58|0.01913822
20:45:59|0.01913822
20:46:00|0.01913822
20:46:01|0.01913842
20:46:02|0.01913842
20:46:03|0.01913842
20:46:04|0.01913842
20:46:05|0.01913842
20:46:06|0.01913842
20:46:07|0.01913842
20:46:08|0.01913842
20:46:09|0.01913842
20:46:10|0.01913842
20:46:11|0.01913842
20:46:12|0.01913842
20:46:13|0.01915635
20:46:14|0.01915635
20:46:15|0.01915635
20:46:16|0.01913192
20:46:17|0.01913192
20:46:19|0.01913192
20:46:19|0.01913192
20:46:20|0.01913192
20:46:21|0.01913192
20:46:22|0.01913192
20:46:23|0.01913192
20:46:24|0.01913192
20:46:25|0.01913192
20:46:26|0.01913192
20:46:27|0.01913192
20:46:28|0.01913192
20:46:29|0.01913192
20:46:30|0.01916064
20:46:31|0.01916064
20:46:32|0.01916064
20:46:33|0.01916064
20:46:34|0.01916064
20:46:35|0.01916064
20:46:36|0.01916064
20:46:37|0.01912277
20:46:39|0.01912277
20:46:40|0.01912277
20:46:41|0.01912277
20:46:41|0.01912277
20:46:43|0.01912277
20:46:44|0.01912706
20:46:45|0.01912706
20:46:45|0.01912706
20:46:47|0.01912706
20:46:47|0.01916064
20:46:48|0.01916064
20:46:51|0.01916064
20:46:51|0.01916064
20:46:52|0.01912706
20:46:54|0.01912706
20:46:55|0.01912706
20:46:57|0.01912706
20:46:57|0.01912706
20:46:58|0.01912706
20:46:59|0.01912509
20:47:00|0.01912509
20:47:01|0.01912509
20:47:02|0.01912509
20:47:03|0.01912509
20:47:05|0.01912509
20:47:06|0.01912509
20:47:07|0.01912509
20:47:08|0.01912509
20:47:10|0.01912277
20:47:10|0.01912277
20:47:11|0.01912706
20:47:12|0.01912706
20:47:13|0.01912706
20:47:15|0.01912706
20:47:16|0.01912706
20:47:17|0.01912706
20:47:17|0.01912706
20:47:19|0.01912706
20:47:19|0.01912706
20:47:21|0.01912706
20:47:21|0.01912706
20:47:22|0.01912706
20:47:24|0.01912706
20:47:24|0.01912706
20:47:26|0.01912706
20:47:27|0.01912706
20:47:28|0.01912706
20:47:29|0.01912706
20:47:30|0.01912706
20:47:30|0.01912706
20:47:32|0.01912706
20:47:33|0.01912706
20:47:34|0.01912706
20:47:35|0.01912706
20:47:36|0.01912706
20:47:36|0.01912706
20:47:38|0.01912706
20:47:39|0.01912277
20:47:40|0.01912277
20:47:41|0.01912277
20:47:42|0.01912277
20:47:42|0.01912277
20:47:44|0.01912277
20:47:45|0.01912277
20:47:46|0.01912277
20:47:47|0.01912277
20:47:48|0.01912277
20:47:49|0.01912277
20:47:50|0.01912277
20:47:52|0.01912277
20:47:53|0.01912277
20:47:54|0.0191401
20:47:55|0.0191401
20:47:57|0.01912276
20:47:57|0.01912276
20:47:58|0.01912276
20:47:59|0.01912276
20:48:00|0.01912276
20:48:01|0.01912276
20:48:02|0.01912276
20:48:03|0.01912276
20:48:04|0.01912276
20:48:05|0.01912276
20:48:06|0.01912276
20:48:08|0.01912276
20:48:08|0.01912276
20:48:09|0.01912276
20:48:10|0.01912276
20:48:12|0.01912276
20:48:13|0.01912276
20:48:14|0.01912276
20:48:15|0.01913
20:48:16|0.01913
20:48:17|0.01913
20:48:18|0.01913
20:48:19|0.01913
20:48:20|0.01913
20:48:21|0.01913
20:48:21|0.01913
20:48:23|0.01912919
20:48:24|0.01912977
20:48:25|0.01912977
20:48:25|0.01912977
20:48:27|0.01912977
20:48:28|0.01912977
20:48:29|0.01912977
20:48:30|0.01912923
20:48:31|0.01912284
20:48:32|0.01912284
20:48:33|0.01912284
20:48:34|0.01912284
20:48:35|0.01912284
20:48:36|0.01912284
20:48:37|0.01912284
20:48:38|0.01912284
20:48:39|0.01912284
20:48:39|0.01912284
20:48:41|0.01912284
20:48:42|0.01912284
20:48:42|0.01912284
20:48:44|0.01913
20:48:45|0.01913
20:48:45|0.01913
20:48:47|0.01913
20:48:48|0.01913
20:48:48|0.01913
20:48:50|0.01913
20:48:51|0.01913
20:48:53|0.01913
20:48:53|0.01913
20:48:54|0.01913
20:48:56|0.01913
20:48:57|0.01913
20:48:59|0.01913
20:48:59|0.01913
20:49:00|0.01913
20:49:01|0.01913
20:49:02|0.01913081
20:49:03|0.0191306
20:49:05|0.01913
20:49:06|0.01913
20:49:07|0.01913642
20:49:08|0.01913642
20:49:09|0.01913642
20:49:10|0.01913642
20:49:12|0.01913642
20:49:12|0.01913642
20:49:14|0.01913642
20:49:15|0.01913642
20:49:16|0.01913642
20:49:17|0.01913642
20:49:18|0.01913642
20:49:18|0.01913642
20:49:20|0.01913642
20:49:21|0.01916535
20:49:22|0.01917765
20:49:23|0.01917765
20:49:24|0.01917765
20:49:25|0.01914134
20:49:26|0.01914134
20:49:27|0.01914134
20:49:28|0.01916143
20:49:29|0.01916143
20:49:31|0.01916177
20:49:31|0.0191663
20:49:32|0.0191663
20:49:33|0.0191663
20:49:34|0.01915267
20:49:35|0.01915784
20:49:36|0.01915785
20:49:37|0.01915785
20:49:38|0.01915785
20:49:39|0.01924536
20:49:40|0.01917189
20:49:41|0.01917189
20:49:42|0.01917189
20:49:43|0.01917189
20:49:44|0.019227
20:49:45|0.01924137
20:49:46|0.01917489
20:49:47|0.01917489
20:49:48|0.01917489
20:49:49|0.01917489
20:49:50|0.01917489
20:49:51|0.01917787
20:49:53|0.01923432
20:49:54|0.01923432
20:49:56|0.01923432
20:49:57|0.01914806
20:49:58|0.01914806
20:49:59|0.01914806
20:50:01|0.01914999
20:50:01|0.01914999
20:50:02|0.01914999
20:50:04|0.01924136
20:50:04|0.01915286
20:50:06|0.01916117
20:50:07|0.01916117
20:50:08|0.01916117
20:50:09|0.01916117
20:50:10|0.01916117
20:50:11|0.01916117
20:50:12|0.01916117
20:50:12|0.01916117
20:50:14|0.01916117
20:50:15|0.01923257
20:50:16|0.019164
20:50:16|0.01917766
20:50:18|0.01917766
20:50:18|0.01917766
20:50:20|0.01917766
20:50:21|0.01921666
20:50:21|0.0191781
20:50:23|0.0191781
20:50:24|0.0191781
20:50:26|0.0191781
20:50:26|0.0191781
20:50:27|0.0191781
20:50:28|0.01918163
20:50:29|0.01918163
20:50:30|0.01918163
20:50:31|0.0191781
20:50:32|0.0191781
20:50:33|0.01918023
20:50:34|0.01918023
20:50:35|0.01918023
20:50:36|0.01918023
20:50:37|0.01918023
20:50:38|0.01918023
20:50:39|0.01918023
20:50:40|0.0191781
20:50:41|0.01915946
20:50:42|0.01915946
20:50:43|0.01913404
20:50:44|0.01913231
20:50:45|0.01918163
20:50:46|0.01913732
20:50:47|0.01913732
20:50:48|0.01917997
20:50:49|0.01917997
20:50:50|0.01917997
20:50:51|0.01914001
20:50:52|0.01914001
20:50:54|0.01914001
20:50:55|0.01914001
20:50:56|0.01914001
20:50:57|0.01914001
20:50:58|0.01914001
20:50:59|0.01914001
20:51:00|0.01914001
20:51:01|0.0191426
20:51:02|0.01917997
20:51:03|0.01917997
20:51:04|0.01917997
20:51:05|0.01915001
20:51:05|0.01915001
20:51:07|0.01915001
20:51:08|0.01915001
20:51:09|0.01915001
20:51:10|0.01915001
20:51:11|0.01915001
20:51:12|0.01915001
20:51:14|0.01915
20:51:15|0.01915
20:51:15|0.01917557
20:51:17|0.0191418
20:51:18|0.0191418
20:51:19|0.01917557
20:51:20|0.01917557
20:51:21|0.01917557
20:51:22|0.01917557
20:51:23|0.01917557
20:51:24|0.01917557
20:51:25|0.01917557
20:51:25|0.01914787
20:51:27|0.01914787
20:51:28|0.01914787
20:51:29|0.01914789
20:51:30|0.01914002
20:51:30|0.01914002
20:51:31|0.01914002
20:51:33|0.01914002
20:51:34|0.01914002
20:51:35|0.01914002
20:51:35|0.01914002
20:51:37|0.01914003
20:51:38|0.01914003
20:51:38|0.01914003
20:51:40|0.01914003
20:51:41|0.01914003
20:51:42|0.01914004
20:51:42|0.01914004
20:51:44|0.01914004
20:51:45|0.01914004
20:51:46|0.01914004
20:51:47|0.01914004
20:51:48|0.01921037
20:51:48|0.01921037
20:51:50|0.01921037
20:51:50|0.01921037
20:51:52|0.01921037
20:51:53|0.01921037
20:51:54|0.01914005
20:51:55|0.01914005
20:51:57|0.01914005
20:51:57|0.01914005
20:51:59|0.01914005
20:52:00|0.01914005
20:52:02|0.01917956
20:52:02|0.01914006
20:52:03|0.01914006
20:52:05|0.01914006
20:52:06|0.01914006
20:52:07|0.01914006
20:52:09|0.01914006
20:52:09|0.01914001
20:52:10|0.01914001
20:52:11|0.01914001
20:52:13|0.01913404
20:52:15|0.01913404
20:52:15|0.01913404
20:52:16|0.01912978
20:52:17|0.01912978
20:52:18|0.0191324
20:52:19|0.0191324
20:52:20|0.0194
20:52:21|0.01931386
20:52:22|0.01931386
20:52:23|0.01931386
20:52:24|0.01933516
20:52:25|0.01932592
20:52:26|0.01932592
20:52:27|0.01932592
20:52:28|0.01924455
20:52:29|0.01924457
20:52:30|0.01924457
20:52:31|0.01924457
20:52:32|0.01924457
20:52:33|0.0193001
20:52:34|0.0193001
20:52:35|0.01924841
20:52:36|0.01924841
20:52:37|0.01924841
20:52:38|0.01924841
20:52:39|0.01924841
20:52:40|0.01924841
20:52:41|0.01924841
20:52:42|0.01925377
20:52:43|0.01925377
20:52:44|0.01925377
20:52:45|0.01925377
20:52:46|0.01922129
20:52:47|0.01922129
20:52:48|0.0192321
20:52:49|0.0192321
20:52:50|0.0192321
20:52:51|0.01925313
20:52:52|0.01925313
20:52:53|0.01924745
20:52:54|0.01924745
20:52:56|0.0192231
20:52:58|0.01925325
20:52:58|0.01925325
20:53:00|0.01922127
20:53:01|0.01922127
20:53:02|0.01922898
20:53:03|0.01922898
20:53:04|0.01922898
20:53:05|0.01922898
20:53:06|0.01922898
20:53:07|0.01922898
20:53:08|0.01922898
20:53:10|0.01922898
20:53:10|0.01922898
20:53:11|0.01922898
20:53:12|0.01922898
20:53:13|0.01922898
20:53:14|0.01928387
20:53:15|0.01928387
20:53:16|0.01933599
20:53:17|0.0193386
20:53:18|0.0193386
20:53:19|0.01935212
20:53:20|0.01930854
20:53:21|0.01930854
20:53:22|0.01930851
20:53:23|0.01925223
20:53:24|0.01931522
20:53:25|0.01930527
20:53:26|0.01930527
20:53:27|0.01930527
20:53:28|0.01930527
20:53:29|0.01930077
20:53:30|0.01930077
20:53:31|0.01930077
20:53:32|0.01930077
20:53:33|0.01930077
20:53:34|0.01930077
20:53:35|0.01930077
20:53:36|0.01930077
20:53:37|0.01925592
20:53:38|0.01928767
20:53:39|0.01928767
20:53:40|0.01928767
20:53:41|0.01924532
20:53:42|0.01924532
20:53:43|0.01924532
20:53:44|0.01924532
20:53:45|0.01924532
20:53:46|0.01924532
20:53:47|0.01924532
20:53:48|0.01924532
20:53:49|0.01924532
20:53:50|0.01924532
20:53:51|0.01924532
20:53:52|0.01927192
20:53:53|0.01927179
20:53:54|0.01927179
20:53:55|0.0193
20:53:57|0.01930077
20:53:59|0.01925762
20:53:59|0.01925762
20:54:01|0.01925762
20:54:02|0.01925762
20:54:03|0.01925762
20:54:05|0.01925762
20:54:05|0.01925762
20:54:06|0.01931951
20:54:07|0.01931951
20:54:08|0.01931951
20:54:09|0.01931951
20:54:10|0.01931951
20:54:11|0.01931951
20:54:12|0.01931951
20:54:13|0.01931951
20:54:14|0.01931951
20:54:15|0.01931951
20:54:16|0.01929512
20:54:17|0.01929512
20:54:18|0.01929512
20:54:19|0.01929512
20:54:20|0.01929512
20:54:21|0.01931993
20:54:22|0.01931993
20:54:23|0.01931993
20:54:24|0.01931993
20:54:25|0.01931993
20:54:26|0.01931993
20:54:27|0.01931993
20:54:28|0.01931993
20:54:29|0.01929448
20:54:30|0.01929448
20:54:31|0.01929448
20:54:32|0.01929448
20:54:33|0.01929448
20:54:34|0.01929448
20:54:35|0.01929448
20:54:36|0.01929448
20:54:37|0.01929448
20:54:38|0.01929448
20:54:39|0.01929448
20:54:40|0.0193348
20:54:41|0.0193348
20:54:42|0.0193348
20:54:43|0.0193348
20:54:44|0.0193348
20:54:45|0.0193348
20:54:46|0.0193348
20:54:47|0.01929611
20:54:48|0.01929611
20:54:49|0.0193348
20:54:50|0.0193348
20:54:51|0.0193348
20:54:52|0.0193348
20:54:53|0.0193348
20:54:54|0.0193348
20:54:55|0.0193348
20:54:56|0.0193348
20:54:57|0.01933132
20:54:59|0.01929448
20:55:01|0.01929448
20:55:02|0.01927477
20:55:04|0.01927477
20:55:05|0.01927477
20:55:06|0.01924533
20:55:07|0.01924533
20:55:08|0.01924533
20:55:08|0.01924533
20:55:10|0.01924533
20:55:11|0.01924533
20:55:12|0.01924533
20:55:13|0.01924542
20:55:14|0.01924542
20:55:14|0.01924542
20:55:16|0.01924542
20:55:16|0.01929162
20:55:18|0.01929162
20:55:19|0.01929162
20:55:21|0.01929162
20:55:21|0.01929162
20:55:22|0.01928557
20:55:23|0.01928557
20:55:24|0.01928557
20:55:25|0.01928557
20:55:26|0.01928557
20:55:27|0.01928557
20:55:28|0.01928557
20:55:29|0.01928557
20:55:30|0.01928525
20:55:31|0.01928525
20:55:32|0.01928525
20:55:33|0.01928525
20:55:34|0.01928525
20:55:35|0.01928525
20:55:36|0.01928525
20:55:37|0.01928525
20:55:38|0.01928525
20:55:39|0.01928525
20:55:40|0.01928525
20:55:41|0.01928525
20:55:42|0.01928525
20:55:43|0.01928525
20:55:44|0.0192463
20:55:45|0.01928197
20:55:46|0.01928197
20:55:47|0.01928197
20:55:48|0.01928197
20:55:49|0.01928197
20:55:50|0.01928316
20:55:51|0.01928316
20:55:52|0.01928316
20:55:53|0.01928316
20:55:54|0.01928316
20:55:55|0.01928316
20:55:56|0.01928186
20:55:57|0.01928186
20:55:59|0.01928186
20:56:01|0.01928186
20:56:01|0.01928186
20:56:02|0.01928186
20:56:04|0.01928186
20:56:06|0.01928186
20:56:06|0.01928186
20:56:07|0.01928186
20:56:08|0.01928186
20:56:09|0.01928186
20:56:10|0.01928186
20:56:11|0.01928186
20:56:12|0.01928186
20:56:13|0.01926843
20:56:14|0.01926843
20:56:15|0.01926843
20:56:16|0.01926843
20:56:17|0.01926843
20:56:18|0.01928314
20:56:19|0.01928314
20:56:20|0.01929083
20:56:21|0.01929083
20:56:22|0.01929083
20:56:23|0.01929083
20:56:25|0.01926843
20:56:25|0.01926843
20:56:27|0.01926843
20:56:28|0.01926843
20:56:29|0.01926843
20:56:29|0.01926843
20:56:31|0.01926843
20:56:32|0.01926843
20:56:33|0.01926843
20:56:34|0.01926843
20:56:34|0.01929399
20:56:36|0.01929399
20:56:36|0.01929399
20:56:38|0.01929399
20:56:39|0.01929399
20:56:40|0.01929399
20:56:41|0.01929399
20:56:42|0.01929399
20:56:43|0.01929399
20:56:44|0.01929399
20:56:45|0.01929399
20:56:46|0.01929399
20:56:47|0.01929399
20:56:48|0.01929399
20:56:48|0.01929399
20:56:50|0.01929399
20:56:51|0.01929399
20:56:52|0.01929399
20:56:53|0.01929399
20:56:54|0.01929399
20:56:55|0.01929447
20:56:56|0.01929447
20:56:56|0.01929447
20:56:58|0.01929447
20:56:58|0.01929447
20:57:01|0.01929447
20:57:02|0.01929447
20:57:04|0.01929447
20:57:05|0.01929447
20:57:06|0.01929447
20:57:07|0.01927422
20:57:09|0.01927422
20:57:09|0.01927422
20:57:10|0.01927422
20:57:12|0.019273
20:57:13|0.019273
20:57:14|0.019273
20:57:15|0.019273
20:57:16|0.019273
20:57:17|0.019273
20:57:18|0.019273
20:57:19|0.019273
20:57:20|0.019273
20:57:21|0.019273
20:57:22|0.019273
20:57:23|0.019273
20:57:24|0.019273
20:57:25|0.019273
20:57:25|0.019273
20:57:26|0.01933318
20:57:27|0.01933318
20:57:29|0.01933318
20:57:30|0.01933318
20:57:30|0.01933318
20:57:32|0.01933318
20:57:34|0.01933318
20:57:35|0.01933318
20:57:36|0.01933318
20:57:37|0.01933318
20:57:38|0.01933318
20:57:39|0.01933318
20:57:40|0.01933318
20:57:41|0.01933318
20:57:42|0.01933318
20:57:43|0.01933318
20:57:44|0.01933318
20:57:45|0.01933318
20:57:46|0.01927365
20:57:47|0.01927365
20:57:47|0.01927365
20:57:48|0.01927365
20:57:49|0.01927365
20:57:51|0.01927365
20:57:52|0.01927365
20:57:53|0.01927365
20:57:54|0.01927365
20:57:55|0.01927365
20:57:55|0.01930076
20:57:57|0.01930076
20:57:58|0.0192758
20:57:58|0.01927162
20:58:00|0.01925885
20:58:02|0.01924
20:58:03|0.01924
20:58:05|0.01924
20:58:05|0.01924
20:58:06|0.01924
20:58:07|0.01924
20:58:08|0.01924
20:58:10|0.01924
20:58:10|0.01922898
20:58:12|0.01922898
20:58:13|0.01922898
20:58:13|0.0192
20:58:15|0.0192
20:58:15|0.01923506
20:58:16|0.01923506
20:58:17|0.01923506
20:58:18|0.01923506
20:58:19|0.01923506
20:58:20|0.01923506
20:58:21|0.01923506
20:58:22|0.01923506
20:58:24|0.01923506
20:58:24|0.01923506
20:58:25|0.01923506
20:58:26|0.01923506
20:58:27|0.01923506
20:58:28|0.01922863
20:58:29|0.01922863
20:58:30|0.01922863
20:58:31|0.01922863
20:58:32|0.01922863
20:58:33|0.01922863
20:58:35|0.01922863
20:58:36|0.01922863
20:58:36|0.01922863
20:58:37|0.01922863
20:58:39|0.01922863
20:58:40|0.01922863
20:58:41|0.01922863
20:58:42|0.01922863
20:58:43|0.01922863
20:58:44|0.01922863
20:58:45|0.01922863
20:58:46|0.01922863
20:58:47|0.01922863
20:58:48|0.01922863
20:58:49|0.01922863
20:58:50|0.01922863
20:58:51|0.01922863
20:58:52|0.01922863
20:58:53|0.01922863
20:58:54|0.01922863
20:58:55|0.01917957
20:58:56|0.01917957
20:58:57|0.01917957
20:58:58|0.01917957
20:58:59|0.01917957
20:59:00|0.0192232
20:59:01|0.0192232
20:59:03|0.0192232
20:59:04|0.01919402
20:59:05|0.01919402
20:59:06|0.01919402
20:59:07|0.01919402
20:59:08|0.01919402
20:59:09|0.01919923
20:59:11|0.01919923
20:59:11|0.01919923
20:59:12|0.01919923
20:59:13|0.01919923
20:59:14|0.01919923
20:59:15|0.01919923
20:59:16|0.01919923
20:59:17|0.01919422
20:59:18|0.01919422
20:59:19|0.01919422
20:59:20|0.01919422
20:59:21|0.01919739
20:59:22|0.01919739
20:59:24|0.01919739
20:59:24|0.01919739
20:59:25|0.01919739
20:59:26|0.01919739
20:59:27|0.01919739
20:59:29|0.01919739
20:59:29|0.01919739
20:59:30|0.01919739
20:59:31|0.01919739
20:59:32|0.01919739
20:59:34|0.01919739
20:59:34|0.01919739
20:59:35|0.0194
20:59:36|0.01928532
20:59:37|0.01922407
20:59:38|0.01933793
20:59:39|0.01933793
20:59:40|0.01930851
20:59:42|0.01931105
20:59:43|0.01926731
20:59:44|0.01926731
20:59:45|0.01929426
20:59:46|0.01929426
20:59:47|0.01929426
20:59:48|0.01929426
20:59:49|0.01929426
20:59:50|0.01929426
20:59:51|0.01929426
20:59:52|0.01929426
20:59:53|0.01929426
20:59:54|0.01929426
20:59:55|0.0192655
20:59:56|0.01928162
20:59:57|0.01928162
20:59:58|0.01928162
20:59:59|0.01926489
21:00:00|0.01926489
21:00:01|0.0192739
21:00:02|0.01927618
21:00:03|0.01927618
21:00:05|0.01927618
21:00:06|0.01927618
21:00:07|0.01926489
21:00:08|0.01928161
21:00:09|0.01928161
21:00:10|0.01928161
21:00:11|0.01928161
21:00:12|0.01924822
21:00:14|0.01924822
21:00:15|0.01924822
21:00:16|0.01928118
21:00:16|0.01928118
21:00:18|0.01928118
21:00:19|0.01928118
21:00:20|0.01928118
21:00:20|0.01928118
21:00:22|0.01934503
21:00:23|0.01934503
21:00:23|0.01934503
21:00:24|0.01934503
21:00:26|0.01934503
21:00:26|0.01934503
21:00:27|0.01934503
21:00:28|0.01934503
21:00:30|0.01934503
21:00:31|0.01934503
21:00:31|0.01934503
21:00:32|0.01932616
21:00:33|0.01932616
21:00:34|0.01932616
21:00:36|0.01932616
21:00:36|0.01932616
21:00:37|0.01932616
21:00:38|0.01932616
21:00:39|0.01932616
21:00:40|0.01932616
21:00:41|0.01932869
21:00:43|0.01932869
21:00:44|0.01932869
21:00:44|0.01932869
21:00:46|0.01932869
21:00:47|0.01932869
21:00:47|0.01932869
21:00:48|0.01932869
21:00:49|0.01928182
21:00:50|0.01928182
21:00:51|0.01932787
21:00:52|0.01932787
21:00:54|0.01932787
21:00:54|0.01932787
21:00:55|0.01932787
21:00:56|0.01932787
21:00:57|0.01932787
21:00:58|0.01928437
21:00:59|0.01928437
21:01:01|0.01931723
21:01:02|0.01931723
21:01:02|0.01931723
21:01:04|0.01931723
21:01:06|0.01931723
21:01:06|0.01931723
21:01:08|0.019283
21:01:10|0.019283
21:01:10|0.019283
21:01:11|0.019283
21:01:12|0.019283
21:01:13|0.019283
21:01:14|0.019283
21:01:15|0.019283
21:01:16|0.019283
21:01:17|0.01931461
21:01:18|0.01928307
21:01:19|0.01928307
21:01:20|0.01928299
21:01:22|0.01928299
21:01:22|0.01932787
21:01:23|0.01928299
21:01:24|0.01928299
21:01:25|0.01928182
21:01:27|0.01928182
21:01:28|0.01928182
21:01:29|0.01928182
21:01:30|0.01928182
21:01:31|0.01928333
21:01:32|0.01928333
21:01:33|0.01928333
21:01:34|0.01928333
21:01:35|0.01928333
21:01:36|0.01928333
21:01:37|0.01928333
21:01:38|0.01928333
21:01:39|0.01928333
21:01:41|0.01934164
21:01:41|0.01934164
21:01:42|0.01934164
21:01:43|0.01934164
21:01:44|0.01934164
21:01:45|0.01934164
21:01:46|0.01928384
21:01:47|0.01928384
21:01:48|0.01928384
21:01:49|0.01933701
21:01:50|0.01933701
21:01:51|0.01933701
21:01:52|0.01933701
21:01:54|0.01933701
21:01:55|0.01933701
21:01:56|0.01933701
21:01:57|0.01933701
21:01:58|0.01933701
21:01:59|0.01933701
21:02:00|0.01928589
21:02:01|0.01928589
21:02:02|0.01928589
21:02:03|0.01928589
21:02:04|0.01928589
21:02:06|0.01928589
21:02:06|0.01928589
21:02:08|0.01928589
21:02:09|0.01928589
21:02:10|0.01928589
21:02:11|0.01928589
21:02:12|0.01928589
21:02:13|0.01928589
21:02:14|0.01928589
21:02:15|0.01928589
21:02:16|0.01928589
21:02:17|0.01928589
21:02:18|0.01928589
21:02:19|0.01928589
21:02:20|0.01928589
21:02:21|0.01928589
21:02:22|0.01928589
21:02:24|0.01928589
21:02:24|0.01928589
21:02:26|0.01928589
21:02:26|0.01928589
21:02:27|0.01928589
21:02:29|0.01928589
21:02:30|0.01932795
21:02:31|0.01932795
21:02:32|0.01932795
21:02:33|0.01932795
21:02:34|0.01926489
21:02:35|0.01926489
21:02:37|0.01924455
21:02:37|0.01922129
21:02:38|0.01922129
21:02:39|0.01922181
21:02:40|0.01922181
21:02:41|0.01922181
21:02:42|0.01922181
21:02:43|0.01922181
21:02:44|0.0192213
21:02:46|0.01929664
21:02:47|0.01929664
21:02:48|0.01929664
21:02:49|0.01929664
21:02:50|0.01929664
21:02:51|0.01929664
21:02:52|0.01929664
21:02:53|0.01929664
21:02:54|0.01929664
21:02:55|0.01929664
21:02:56|0.01929664
21:02:57|0.01929664
21:02:58|0.01929664
21:02:59|0.01929664
21:03:00|0.01922133
21:03:01|0.01922133
21:03:02|0.01929354
21:03:03|0.01929354
21:03:04|0.01929354
21:03:05|0.01929354
21:03:07|0.01929354
21:03:07|0.01929354
21:03:09|0.01929354
21:03:10|0.01929354
21:03:11|0.01929354
21:03:12|0.01929354
21:03:13|0.01929354
21:03:14|0.01929354
21:03:15|0.01929354
21:03:16|0.01929354
21:03:17|0.01929354
21:03:18|0.01920688
21:03:19|0.01920688
21:03:20|0.01919024
21:03:21|0.01919024
21:03:22|0.01919024
21:03:23|0.01919024
21:03:24|0.01919024
21:03:25|0.01919024
21:03:26|0.01919024
21:03:27|0.01919024
21:03:28|0.01919024
21:03:29|0.01919024
21:03:30|0.01919024
21:03:31|0.01919024
21:03:32|0.01919738
21:03:33|0.01919738
21:03:34|0.01919738
21:03:35|0.01919738
21:03:36|0.01919738
21:03:37|0.01919738
21:03:38|0.01919738
21:03:39|0.01919738
21:03:40|0.01919738
21:03:41|0.01919024
21:03:42|0.01919024
21:03:43|0.01919024
21:03:44|0.01919024
21:03:45|0.01919024
21:03:46|0.01919024
21:03:47|0.0192
21:03:48|0.0192
21:03:49|0.0192
21:03:50|0.0192
21:03:51|0.0192
21:03:52|0.0192
21:03:53|0.0192
21:03:54|0.0192
21:03:55|0.0192
21:03:56|0.0192
21:03:57|0.0192
21:03:58|0.0192
21:03:59|0.0192
21:04:00|0.0192
21:04:01|0.01928634
21:04:02|0.01928634
21:04:03|0.01928634
21:04:04|0.01928634
21:04:05|0.01928634
21:04:06|0.01928634
21:04:08|0.01928634
21:04:09|0.01920008
21:04:10|0.01920008
21:04:11|0.01920008
21:04:13|0.01920008
21:04:14|0.01920008
21:04:15|0.01920008
21:04:17|0.01920008
21:04:18|0.01920008
21:04:19|0.01920008
21:04:20|0.01920008
21:04:21|0.01920008
21:04:22|0.01920008
21:04:24|0.01920008
21:04:25|0.01920008
21:04:26|0.01920008
21:04:27|0.01920008
21:04:28|0.01920008
21:04:29|0.01920008
21:04:30|0.01920008
21:04:31|0.01920008
21:04:32|0.01920008
21:04:33|0.01920008
21:04:34|0.01920008
21:04:35|0.01920008
21:04:36|0.01920008
21:04:37|0.01920785
21:04:38|0.01920785
21:04:39|0.01920785
21:04:40|0.01920785
21:04:41|0.01920785
21:04:42|0.01920785
21:04:43|0.01920785
21:04:44|0.01920785
21:04:45|0.01920785
21:04:46|0.01920785
21:04:47|0.01920785
21:04:48|0.01920785
21:04:49|0.01920726
21:04:50|0.01920726
21:04:51|0.01915588
21:04:52|0.01915588
21:04:53|0.01915588
21:04:54|0.01915588
21:04:55|0.01921975
21:04:56|0.01921975
21:04:57|0.01921975
21:04:58|0.01921975
21:04:59|0.01921975
21:05:00|0.01921975
21:05:01|0.01916
21:05:02|0.01916
21:05:03|0.01916
21:05:04|0.01915588
21:05:05|0.01915588
21:05:06|0.01915588
21:05:07|0.01915588
21:05:09|0.01915588
21:05:10|0.01915588
21:05:11|0.01915588
21:05:13|0.01915588
21:05:14|0.01915588
21:05:15|0.01915588
21:05:16|0.01915588
21:05:17|0.01915357
21:05:18|0.01915357
21:05:19|0.01921127
21:05:20|0.01921127
21:05:21|0.01921127
21:05:22|0.01921127
21:05:23|0.01921127
21:05:24|0.01921127
21:05:25|0.01921127
21:05:26|0.01921127
21:05:27|0.01921127
21:05:28|0.01921127
21:05:29|0.01921127
21:05:30|0.01921127
21:05:31|0.01921127
21:05:32|0.01921127
21:05:33|0.01921127
21:05:34|0.01921127
21:05:35|0.01921127
21:05:36|0.01921127
21:05:37|0.01921127
21:05:38|0.01921127
21:05:39|0.01921127
21:05:40|0.01921127
21:05:42|0.01921127
21:05:43|0.01921127
21:05:43|0.01921127
21:05:44|0.01921127
21:05:45|0.01921127
21:05:47|0.01921127
21:05:47|0.01921127
21:05:49|0.01921127
21:05:50|0.01921127
21:05:50|0.01921127
21:05:51|0.01921127
21:05:53|0.01921127
21:05:53|0.01921127
21:05:55|0.01921127
21:05:55|0.01921127
21:05:56|0.01921127
21:05:57|0.01921127
21:05:59|0.01921127
21:05:59|0.01921127
21:06:00|0.01921127
21:06:01|0.01921127
21:06:02|0.01921127
21:06:03|0.01921127
21:06:04|0.01921127
21:06:06|0.01921127
21:06:07|0.01921127
21:06:07|0.01921127
21:06:09|0.01921127
21:06:11|0.01921128
21:06:12|0.01920973
21:06:13|0.01916641
21:06:15|0.01920973
21:06:16|0.01920973
21:06:17|0.01920973
21:06:18|0.01920973
21:06:19|0.01920973
21:06:19|0.01920973
21:06:21|0.01920973
21:06:22|0.01916483
21:06:23|0.01916483
21:06:25|0.01916483
21:06:26|0.01916483
21:06:28|0.01916483
21:06:28|0.01916483
21:06:29|0.01916483
21:06:30|0.01916483
21:06:31|0.01916483
21:06:32|0.01916483
21:06:33|0.01916483
21:06:34|0.01916483
21:06:35|0.01916483
21:06:36|0.01916483
21:06:38|0.01916483
21:06:38|0.01916483
21:06:39|0.01920978
21:06:41|0.01920978
21:06:41|0.01920978
21:06:43|0.01921975
21:06:43|0.01920978
21:06:44|0.01920978
21:06:46|0.01920978
21:06:46|0.01920978
21:06:47|0.01920978
21:06:49|0.01920978
21:06:50|0.01920978
21:06:50|0.01921787
21:06:51|0.01921787
21:06:52|0.01921787
21:06:54|0.01921787
21:06:55|0.01921787
21:06:56|0.01921975
21:06:57|0.01921975
21:06:58|0.01921975
21:07:00|0.01921975
21:07:00|0.01922126
21:07:02|0.01922126
21:07:03|0.0192569
21:07:03|0.0192569
21:07:04|0.0192569
21:07:05|0.01922477
21:07:06|0.01929991
21:07:07|0.01929991
21:07:09|0.01929991
21:07:10|0.01929991
21:07:12|0.0193
21:07:13|0.0193
21:07:14|0.0193
21:07:15|0.0193
21:07:17|0.0193
21:07:18|0.0193
21:07:19|0.0193
21:07:20|0.0193
21:07:21|0.0193
21:07:22|0.0193
21:07:23|0.0193
21:07:24|0.0193
21:07:25|0.01922245
21:07:26|0.01922245
21:07:27|0.0193
21:07:28|0.0193
21:07:29|0.0193
21:07:30|0.0193
21:07:31|0.0193
21:07:32|0.0193
21:07:33|0.0193
21:07:34|0.0193
21:07:35|0.0193
21:07:36|0.0193
21:07:37|0.0193
21:07:38|0.0193
21:07:39|0.0193
21:07:40|0.0193
21:07:41|0.0193
21:07:42|0.0193
21:07:43|0.0193
21:07:44|0.0193
21:07:45|0.0193
21:07:46|0.0193
21:07:47|0.0193
21:07:48|0.0193
21:07:49|0.01929533
21:07:50|0.01929533
21:07:51|0.01929533
21:07:52|0.01929533
21:07:53|0.01922361
21:07:54|0.01922361
21:07:55|0.01921698
21:07:56|0.01921698
21:07:57|0.01921698
21:07:58|0.01921698
21:07:59|0.01921698
21:08:00|0.01921698
21:08:01|0.01921698
21:08:02|0.01921698
21:08:03|0.01921698
21:08:04|0.01921698
21:08:05|0.01920146
21:08:06|0.01920146
21:08:07|0.01920146
21:08:08|0.01920146
21:08:09|0.01920146
21:08:10|0.01920146
21:08:12|0.01920146
21:08:13|0.01920146
21:08:15|0.01920146
21:08:16|0.01920146
21:08:17|0.01920146
21:08:18|0.01920146
21:08:20|0.01920146
21:08:20|0.01920146
21:08:22|0.01920146
21:08:23|0.01922019
21:08:24|0.01922019
21:08:25|0.01922019
21:08:26|0.01922019
21:08:27|0.01922019
21:08:28|0.01922019
21:08:29|0.01922019
21:08:30|0.01922019
21:08:31|0.01922019
21:08:32|0.01922019
21:08:33|0.01922019
21:08:34|0.01922019
21:08:35|0.01922019
21:08:36|0.01922019
21:08:37|0.01922019
21:08:38|0.01928208
21:08:39|0.01928208
21:08:40|0.01928208
21:08:41|0.01928208
21:08:42|0.01928208
21:08:43|0.01928208
21:08:44|0.01928208
21:08:46|0.01928208
21:08:46|0.01928208
21:08:48|0.01928208
21:08:49|0.01928208
21:08:49|0.01928208
21:08:50|0.01928208
21:08:51|0.01928208
21:08:53|0.01928208
21:08:54|0.01928208
21:08:55|0.01928208
21:08:56|0.01928208
21:08:57|0.01928208
21:08:57|0.01928208
21:08:59|0.01928208
21:08:59|0.01928208
21:09:00|0.01928208
21:09:01|0.01928208
21:09:02|0.01928208
21:09:04|0.01928208
21:09:05|0.01928208
21:09:06|0.01928208
21:09:07|0.01928208
21:09:08|0.01928208
21:09:08|0.01928208
21:09:09|0.01928208
21:09:10|0.01928208
21:09:12|0.01927192
21:09:14|0.01927192
21:09:15|0.01927192
21:09:17|0.01927192
21:09:18|0.01927192
21:09:19|0.01927192
21:09:20|0.01927192
21:09:21|0.01927192
21:09:22|0.01927192
21:09:24|0.01927192
21:09:24|0.01927192
21:09:26|0.01927192
21:09:26|0.01927192
21:09:27|0.01927192
21:09:28|0.01927192
21:09:29|0.01927319
21:09:31|0.01927319
21:09:31|0.01927319
21:09:32|0.01927319
21:09:34|0.01927319
21:09:34|0.01927319
21:09:36|0.01927319
21:09:37|0.01927319
21:09:38|0.01927319
21:09:39|0.01927319
21:09:40|0.01927319
21:09:41|0.01927319
21:09:41|0.01927319
21:09:42|0.01927319
21:09:44|0.01927431
21:09:44|0.01927431
21:09:45|0.01927431
21:09:47|0.01927431
21:09:48|0.01927431
21:09:48|0.01927431
21:09:49|0.01927431
21:09:51|0.01928208
21:09:51|0.01928208
21:09:52|0.01928208
21:09:53|0.01928208
21:09:55|0.01928208
21:09:55|0.01928208
21:09:57|0.01928208
21:09:58|0.01928208
21:09:59|0.01927518
21:10:00|0.01927518
21:10:01|0.01927518
21:10:02|0.01927518
21:10:03|0.01927518
21:10:04|0.01927518
21:10:06|0.01927518
21:10:06|0.01927518
21:10:07|0.01927518
21:10:09|0.01927518
21:10:09|0.01927518
21:10:10|0.01927518
21:10:11|0.01927518
21:10:13|0.01927518
21:10:15|0.01927596
21:10:16|0.01927596
21:10:17|0.01927596
21:10:18|0.01927596
21:10:19|0.01927596
21:10:20|0.01927596
21:10:21|0.01927596
21:10:22|0.01927192
21:10:23|0.01927192
21:10:24|0.01927192
21:10:25|0.01927192
21:10:26|0.01927192
21:10:27|0.01927192
21:10:28|0.01927192
21:10:29|0.01927192
21:10:30|0.01927192
21:10:31|0.01927192
21:10:32|0.01927192
21:10:33|0.01927192
21:10:34|0.01927192
21:10:35|0.01927192
21:10:36|0.01928909
21:10:37|0.01927313
21:10:38|0.01927406
21:10:39|0.01927406
21:10:40|0.019275
21:10:41|0.019275
21:10:42|0.01927192
21:10:43|0.019275
21:10:44|0.019275
21:10:45|0.019275
21:10:46|0.019275
21:10:47|0.01926215
21:10:48|0.01926215
21:10:49|0.01926215
21:10:50|0.01926215
21:10:51|0.01926215
21:10:52|0.01926215
21:10:53|0.01926215
21:10:54|0.01926215
21:10:55|0.01926215
21:10:56|0.01926215
21:10:57|0.01926215
21:10:58|0.01926215
21:10:59|0.01926215
21:11:00|0.01926215
21:11:01|0.01926215
21:11:02|0.01926215
21:11:03|0.01920392
21:11:04|0.01920392
21:11:05|0.01920392
21:11:06|0.01920392
21:11:07|0.01920392
21:11:08|0.01920392
21:11:09|0.01920392
21:11:10|0.01920392
21:11:11|0.01920392
21:11:12|0.01920392
21:11:13|0.01920392
21:11:15|0.01920392
21:11:16|0.01920392
21:11:18|0.01920392
21:11:19|0.01920392
21:11:19|0.01920392
21:11:20|0.01920392
21:11:22|0.01920392
21:11:23|0.01920392
21:11:24|0.01920392
21:11:25|0.0192521
21:11:26|0.0192521
21:11:27|0.0192521
21:11:28|0.0192521
21:11:29|0.0192521
21:11:30|0.0192521
21:11:31|0.0192521
21:11:32|0.0192521
21:11:33|0.0192521
21:11:34|0.0192521
21:11:35|0.0192521
21:11:36|0.0192521
21:11:37|0.0192521
21:11:38|0.0192521
21:11:40|0.01922091
21:11:40|0.01921963
21:11:41|0.01921963
21:11:42|0.01921963
21:11:43|0.01921963
21:11:44|0.01921963
21:11:45|0.01921963
21:11:46|0.01921963
21:11:47|0.01921963
21:11:48|0.01921963
21:11:49|0.01922372
21:11:51|0.01922372
21:11:51|0.01925155
21:11:52|0.01925155
21:11:53|0.01925155
21:11:54|0.01925155
21:11:56|0.01925155
21:11:56|0.01925155
21:11:57|0.01925155
21:11:58|0.01925155
21:11:59|0.01925155
21:12:00|0.01925155
21:12:01|0.01925155
21:12:02|0.01925155
21:12:03|0.01925155
21:12:05|0.01925155
21:12:05|0.01925155
21:12:06|0.01925155
21:12:07|0.01927406
21:12:08|0.01927406
21:12:09|0.01927406
21:12:10|0.01927406
21:12:11|0.01927406
21:12:12|0.01927406
21:12:13|0.01927406
21:12:15|0.01927406
21:12:17|0.01927406
21:12:18|0.01927406
21:12:19|0.01927519
21:12:20|0.01927519
21:12:22|0.01927519
21:12:23|0.01927519
21:12:24|0.01927519
21:12:24|0.01927519
21:12:25|0.01927519
21:12:27|0.01927519
21:12:27|0.01930412
21:12:29|0.01931401
21:12:29|0.01931401
21:12:30|0.01931401
21:12:32|0.01931401
21:12:32|0.01934331
21:12:33|0.01934331
21:12:34|0.01927959
21:12:36|0.01927959
21:12:36|0.01927959
21:12:37|0.01927959
21:12:39|0.01934471
21:12:39|0.01934471
21:12:40|0.01934471
21:12:41|0.01933999
21:12:42|0.01928617
21:12:43|0.01928617
21:12:45|0.01928617
21:12:45|0.01928617
21:12:46|0.01928617
21:12:47|0.01928617
21:12:48|0.01933924
21:12:50|0.01932951
21:12:50|0.01932951
21:12:51|0.0193296
21:12:53|0.01931401
21:12:53|0.01929539
21:12:54|0.01931371
21:12:55|0.01931371
21:12:56|0.01933057
21:12:57|0.01933057
21:12:59|0.01933205
21:13:00|0.01933205
21:13:01|0.01933205
21:13:02|0.01933224
21:13:03|0.01933999
21:13:04|0.01933999
21:13:05|0.01933999
21:13:07|0.01934011
21:13:07|0.01934011
21:13:08|0.01934011
21:13:09|0.01939573
21:13:10|0.01939573
21:13:12|0.01939573
21:13:12|0.01934542
21:13:13|0.01934542
21:13:15|0.01934542
21:13:16|0.01939343
21:13:18|0.01939343
21:13:18|0.01939353
21:13:19|0.01939353
21:13:21|0.01934786
21:13:21|0.01934786
21:13:23|0.01934786
21:13:24|0.01939349
21:13:25|0.01939349
21:13:26|0.0194
21:13:28|0.01934623
21:13:28|0.01934623
21:13:29|0.01934623
21:13:31|0.01934623
21:13:32|0.01939999
21:13:32|0.01939999
21:13:33|0.01939999
21:13:34|0.01935702
21:13:36|0.01935702
21:13:37|0.01935702
21:13:38|0.01935702
21:13:39|0.01935487
21:13:39|0.01935487
21:13:41|0.01935487
21:13:42|0.01939461
21:13:42|0.01939461
21:13:44|0.0193531
21:13:44|0.0193531
21:13:46|0.0193531
21:13:47|0.0193531
21:13:48|0.0193531
21:13:49|0.0193531
21:13:49|0.01939461
21:13:50|0.01939543
21:13:52|0.01939543
21:13:53|0.01935524
21:13:54|0.01935212
21:13:55|0.01939211
21:13:56|0.01933907
21:13:57|0.01933907
21:13:58|0.01934158
21:13:59|0.01934158
21:14:00|0.01934158
21:14:01|0.01934158
21:14:02|0.01934158
21:14:03|0.01931061
21:14:04|0.01931061
21:14:05|0.01931061
21:14:07|0.01930851
21:14:07|0.01930851
21:14:08|0.01929803
21:14:09|0.01929803
21:14:11|0.01935046
21:14:12|0.01935046
21:14:12|0.01935046
21:14:13|0.01935046
21:14:15|0.01935046
21:14:15|0.01935046
21:14:17|0.01935046
21:14:19|0.01935046
21:14:19|0.01935046
21:14:21|0.01935046
21:14:22|0.01935046
21:14:23|0.01935046
21:14:24|0.01935046
21:14:25|0.01935046
21:14:26|0.01935046
21:14:28|0.01935046
21:14:29|0.01935046
21:14:30|0.01935046
21:14:31|0.01935046
21:14:32|0.01935046
21:14:33|0.01935046
21:14:33|0.01935046
21:14:35|0.01935046
21:14:35|0.01935046
21:14:37|0.01935046
21:14:38|0.01935046
21:14:39|0.01935046
21:14:40|0.01935046
21:14:40|0.01935046
21:14:42|0.01935046
21:14:43|0.01935046
21:14:43|0.0193085
21:14:44|0.01935063
21:14:45|0.01935063
21:14:46|0.0193147
21:14:48|0.0193147
21:14:48|0.0193147
21:14:50|0.0193147
21:14:50|0.0193147
21:14:52|0.01930106
21:14:52|0.01930106
21:14:54|0.01930106
21:14:55|0.01930106
21:14:56|0.01930106
21:14:57|0.01930106
21:14:58|0.01930106
21:14:59|0.01930106
21:15:00|0.01930106
21:15:01|0.01930106
21:15:02|0.01930106
21:15:04|0.01930106
21:15:05|0.01930106
21:15:05|0.01930106
21:15:06|0.01930106
21:15:07|0.01930106
21:15:08|0.01930106
21:15:10|0.01930106
21:15:11|0.01930106
21:15:11|0.01930106
21:15:12|0.01930408
21:15:13|0.01930408
21:15:14|0.01930408
21:15:15|0.01930408
21:15:16|0.01930408
21:15:18|0.01930408
21:15:20|0.01930293
21:15:21|0.01930293
21:15:23|0.01930106
21:15:23|0.01930106
21:15:25|0.01930106
21:15:27|0.01930106
21:15:27|0.01930106
21:15:29|0.01930106
21:15:30|0.01930106
21:15:31|0.01930106
21:15:31|0.01930106
21:15:33|0.01930106
21:15:33|0.01930106
21:15:34|0.01930106
21:15:35|0.01930106
21:15:37|0.01930106
21:15:38|0.01930106
21:15:39|0.01930106
21:15:40|0.0192897
21:15:41|0.0192897
21:15:42|0.0192897
21:15:43|0.0192897
21:15:44|0.0192897
21:15:45|0.0192897
21:15:46|0.0192897
21:15:47|0.01927959
21:15:48|0.01927959
21:15:49|0.01927959
21:15:50|0.01927959
21:15:51|0.01927959
21:15:52|0.01927961
21:15:53|0.01927961
21:15:54|0.01926489
21:15:55|0.01926489
21:15:56|0.01926489
21:15:57|0.01925207
21:15:58|0.01925207
21:15:59|0.01925207
21:16:00|0.01925207
21:16:01|0.01925207
21:16:02|0.01925207
21:16:03|0.01925207
21:16:04|0.01925207
21:16:05|0.01925207
21:16:06|0.01925207
21:16:07|0.01925207
21:16:08|0.01925207
21:16:09|0.01925207
21:16:10|0.01925207
21:16:11|0.01925207
21:16:12|0.01925207
21:16:13|0.01925207
21:16:14|0.01925207
21:16:15|0.01925207
21:16:16|0.01925207
21:16:17|0.01925202
21:16:18|0.01925202
21:16:20|0.01924456
21:16:21|0.01924456
21:16:22|0.01926313
21:16:24|0.01926313
21:16:25|0.01926313
21:16:25|0.01926313
21:16:27|0.01926313
21:16:27|0.01926313
21:16:29|0.01926313
21:16:29|0.01926313
21:16:31|0.01926313
21:16:32|0.01926313
21:16:33|0.01926313
21:16:34|0.01926313
21:16:35|0.01926313
21:16:36|0.01926313
21:16:37|0.01926313
21:16:38|0.01926313
21:16:39|0.01926313
21:16:40|0.01926313
21:16:41|0.01926313
21:16:42|0.01926313
21:16:43|0.01926313
21:16:45|0.01926313
21:16:45|0.01926313
21:16:47|0.01926313
21:16:48|0.01926313
21:16:49|0.01926313
21:16:50|0.01926313
21:16:51|0.01926313
21:16:52|0.01926313
21:16:53|0.01926313
21:16:54|0.01926313
21:16:55|0.01926313
21:16:56|0.01926313
21:16:57|0.01926313
21:16:58|0.01926313
21:16:59|0.01926313
21:17:00|0.01925227
21:17:01|0.01925227
21:17:02|0.01925227
21:17:03|0.01925227
21:17:04|0.01925227
21:17:05|0.01925227
21:17:06|0.01925227
21:17:07|0.01925227
21:17:08|0.01926313
21:17:09|0.01926313
21:17:10|0.01926313
21:17:11|0.01926313
21:17:12|0.01926313
21:17:13|0.01926313
21:17:14|0.01926313
21:17:15|0.01926313
21:17:16|0.01926313
21:17:17|0.01924456
21:17:18|0.01924456
21:17:19|0.01924456
21:17:21|0.01924456
21:17:22|0.01924456
21:17:23|0.01925001
21:17:25|0.01925001
21:17:26|0.01925001
21:17:28|0.01925001
21:17:28|0.01925001
21:17:29|0.01925001
21:17:31|0.01925001
21:17:32|0.01922003
21:17:33|0.01922003
21:17:33|0.01922003
21:17:35|0.01920619
21:17:36|0.01920619
21:17:37|0.01920619
21:17:38|0.01920619
21:17:39|0.01925235
21:17:40|0.01925235
21:17:42|0.01925235
21:17:42|0.01925235
21:17:43|0.01925235
21:17:44|0.01925235
21:17:45|0.01925235
21:17:46|0.01925235
21:17:47|0.01925235
21:17:48|0.01925235
21:17:49|0.01925235
21:17:50|0.01925235
21:17:51|0.01925235
21:17:52|0.01925235
21:17:53|0.01925235
21:17:54|0.01925235
21:17:55|0.01925235
21:17:56|0.01925235
21:17:57|0.01925235
21:17:58|0.01925235
21:17:59|0.01925235
21:18:00|0.01925235
21:18:01|0.01925235
21:18:02|0.01925235
21:18:03|0.01925235
21:18:05|0.01925235
21:18:05|0.01925235
21:18:06|0.01925235
21:18:08|0.01925235
21:18:08|0.01925235
21:18:10|0.01925235
21:18:11|0.01920772
21:18:12|0.01920772
21:18:13|0.01920772
21:18:14|0.01920772
21:18:15|0.01920772
21:18:16|0.01920772
21:18:17|0.01920772
21:18:18|0.01920772
21:18:18|0.0192523
21:18:20|0.0192523
21:18:22|0.01921076
21:18:22|0.01921076
21:18:24|0.01921076
21:18:26|0.01921076
21:18:26|0.01921076
21:18:27|0.01921076
21:18:28|0.01921076
21:18:29|0.01921076
21:18:30|0.01921076
21:18:31|0.01921076
21:18:32|0.01921076
21:18:33|0.01921076
21:18:35|0.01921076
21:18:36|0.01921076
21:18:37|0.01921076
21:18:38|0.01921076
21:18:40|0.01921076
21:18:41|0.01921076
21:18:42|0.01921076
21:18:43|0.01921076
21:18:44|0.01921076
21:18:44|0.01921076
21:18:46|0.01921076
21:18:47|0.01921076
21:18:48|0.01925948
21:18:50|0.01921393
21:18:50|0.01921393
21:18:51|0.01921393
21:18:52|0.01921393
21:18:53|0.01921393
21:18:54|0.01921393
21:18:55|0.01927931
21:18:56|0.01927931
21:18:57|0.01927931
21:18:58|0.01927931
21:18:59|0.01927931
21:19:00|0.01927931
21:19:01|0.01927931
21:19:02|0.01927931
21:19:03|0.01927931
21:19:04|0.01927931
21:19:05|0.01927931
21:19:06|0.01927931
21:19:07|0.01927931
21:19:08|0.01927931
21:19:09|0.01927931
21:19:10|0.01927931
21:19:11|0.01927931
21:19:12|0.01927931
21:19:13|0.01927931
21:19:14|0.01927931
21:19:15|0.01927931
21:19:16|0.01927931
21:19:17|0.01927931
21:19:18|0.01927931
21:19:19|0.01927931
21:19:20|0.01927931
21:19:22|0.01927931
21:19:24|0.01921999
21:19:25|0.01921999
21:19:27|0.01921999
21:19:27|0.01921999
21:19:28|0.01921999
21:19:29|0.01921999
21:19:30|0.01921999
21:19:31|0.01921999
21:19:32|0.01921999
21:19:33|0.01921999
21:19:34|0.01921999
21:19:35|0.01921999
21:19:36|0.01921999
21:19:37|0.01921999
21:19:38|0.01921999
21:19:39|0.01921999
21:19:40|0.01921999
21:19:41|0.01921999
21:19:42|0.01921999
21:19:43|0.01921999
21:19:44|0.01921999
21:19:46|0.01921349
21:19:47|0.01921349
21:19:48|0.01921349
21:19:49|0.01921349
21:19:50|0.01925957
21:19:51|0.01925957
21:19:52|0.01925957
21:19:53|0.01925957
21:19:54|0.01925957
21:19:55|0.01925957
21:19:56|0.01925957
21:19:57|0.01925957
21:19:58|0.01925957
21:19:59|0.01925957
21:20:00|0.01925957
21:20:01|0.01925957
21:20:02|0.01925957
21:20:04|0.01926488
21:20:04|0.01926488
21:20:05|0.01926488
21:20:06|0.01926488
21:20:07|0.01926488
21:20:08|0.01926488
21:20:09|0.01926488
21:20:10|0.01926488
21:20:11|0.01926488
21:20:12|0.01926488
21:20:13|0.01926488
21:20:14|0.01926488
21:20:15|0.01926488
21:20:16|0.01926488
21:20:17|0.01926488
21:20:18|0.01926488
21:20:19|0.01926488
21:20:20|0.01926488
21:20:21|0.01926488
21:20:23|0.01926488
21:20:25|0.01926289
21:20:25|0.01926289
21:20:26|0.01926289
21:20:27|0.01926289
21:20:29|0.01926289
21:20:30|0.01926289
21:20:31|0.01926289
21:20:32|0.01926289
21:20:33|0.01926289
21:20:34|0.01926289
21:20:35|0.01926289
21:20:36|0.01926289
21:20:36|0.01926289
21:20:38|0.01926289
21:20:39|0.01926289
21:20:40|0.01926289
21:20:42|0.01926289
21:20:42|0.01926289
21:20:43|0.01926289
21:20:44|0.01926289
21:20:45|0.01926289
21:20:46|0.01926289
21:20:47|0.01926289
21:20:48|0.01926289
21:20:49|0.01926289
21:20:50|0.01926289
21:20:51|0.01917008
21:20:52|0.01917008
21:20:53|0.01921905
21:20:54|0.01921905
21:20:55|0.01921905
21:20:57|0.01921905
21:20:57|0.01921905
21:20:58|0.01917251
21:21:00|0.01917251
21:21:01|0.01917251
21:21:02|0.01917251
21:21:03|0.01917251
21:21:04|0.01923015
21:21:05|0.01923015
21:21:06|0.01923015
21:21:07|0.01923015
21:21:07|0.01923015
21:21:08|0.01923015
21:21:09|0.01919955
21:21:11|0.01919955
21:21:12|0.01917379
21:21:13|0.01919955
21:21:14|0.01919955
21:21:15|0.01919955
21:21:16|0.01919955
21:21:17|0.01919955
21:21:18|0.01919955
21:21:19|0.01919955
21:21:20|0.0192
21:21:21|0.0192
21:21:22|0.0192
21:21:23|0.0192
21:21:25|0.0192
21:21:26|0.0192
21:21:27|0.0192
21:21:27|0.0192
21:21:29|0.0192
21:21:30|0.0192
21:21:30|0.0192
21:21:32|0.0192
21:21:33|0.0192
21:21:34|0.0192
21:21:35|0.0192
21:21:36|0.0192
21:21:37|0.0192
21:21:38|0.0192
21:21:39|0.01923984
21:21:40|0.01923984
21:21:41|0.01923984
21:21:42|0.01923984
21:21:43|0.01923984
21:21:44|0.01923984
21:21:45|0.01923984
21:21:46|0.01923984
21:21:47|0.01923984
21:21:48|0.01923984
21:21:49|0.01923984
21:21:50|0.01923313
21:21:51|0.01923313
21:21:53|0.01923313
21:21:53|0.01923313
21:21:54|0.01920491
21:21:55|0.01920491
21:21:56|0.01920491
21:21:57|0.01920491
21:21:58|0.01920491
21:21:59|0.01920491
21:22:00|0.01920491
21:22:01|0.01920491
21:22:02|0.01920491
21:22:03|0.01920491
21:22:04|0.01920491
21:22:05|0.01920491
21:22:06|0.01920491
21:22:07|0.0192
21:22:08|0.0192
21:22:09|0.0192
21:22:11|0.0192
21:22:12|0.0192
21:22:13|0.01920491
21:22:15|0.0192
21:22:15|0.0192
21:22:17|0.0192
21:22:18|0.0192
21:22:18|0.0192
21:22:20|0.0192
21:22:20|0.0192
21:22:22|0.0192
21:22:23|0.0192
21:22:23|0.0192
21:22:26|0.0192
21:22:27|0.0192
21:22:28|0.0192
21:22:29|0.0192
21:22:30|0.0192
21:22:32|0.0192
21:22:33|0.0192
21:22:34|0.0192
21:22:35|0.0192
21:22:35|0.0192
21:22:37|0.0192
21:22:37|0.0192
21:22:39|0.0192
21:22:40|0.0192
21:22:40|0.0192
21:22:42|0.0192
21:22:43|0.0192
21:22:44|0.0192
21:22:45|0.0192
21:22:45|0.0192
21:22:47|0.01920001
21:22:48|0.01920001
21:22:49|0.01920001
21:22:50|0.01920001
21:22:50|0.0192
21:22:52|0.0192
21:22:52|0.0192
21:22:53|0.01920179
21:22:55|0.01920179
21:22:55|0.01920179
21:22:56|0.01920179
21:22:57|0.01920179
21:22:58|0.01920179
21:22:59|0.01920179
21:23:01|0.01920179
21:23:01|0.01920179
21:23:02|0.01920179
21:23:03|0.01920179
21:23:04|0.01920179
21:23:06|0.01922779
21:23:07|0.01922779
21:23:07|0.01922779
21:23:09|0.01922779
21:23:09|0.01922779
21:23:10|0.01922779
21:23:12|0.01922779
21:23:12|0.01922779
21:23:14|0.01922779
21:23:15|0.01922779
21:23:16|0.01922779
21:23:17|0.01922779
21:23:18|0.01922779
21:23:19|0.01922779
21:23:20|0.01922779
21:23:21|0.01922779
21:23:22|0.01922779
21:23:23|0.01922779
21:23:24|0.01922779
21:23:25|0.01922779
21:23:27|0.01922779
21:23:28|0.01922779
21:23:30|0.01922779
21:23:30|0.01922779
21:23:32|0.01922779
21:23:33|0.01922779
21:23:34|0.01922779
21:23:35|0.01922779
21:23:37|0.01922779
21:23:38|0.01922779
21:23:39|0.01922779
21:23:39|0.01922472
21:23:41|0.01922472
21:23:41|0.01922472
21:23:43|0.01922472
21:23:44|0.01922472
21:23:45|0.01922472
21:23:46|0.01922689
21:23:47|0.01922689
21:23:48|0.01922689
21:23:49|0.01922689
21:23:50|0.01922778
21:23:51|0.01922472
21:23:53|0.01922472
21:23:53|0.01922472
21:23:54|0.01922472
21:23:55|0.01922472
21:23:57|0.01922472
21:23:58|0.01922472
21:23:59|0.01922472
21:24:00|0.01922472
21:24:01|0.01922472
21:24:02|0.01922472
21:24:03|0.01922472
21:24:03|0.01922472
21:24:04|0.01922472
21:24:05|0.01922472
21:24:06|0.01922472
21:24:08|0.01922472
21:24:08|0.01922472
21:24:09|0.01922472
21:24:10|0.01922472
21:24:12|0.01922472
21:24:12|0.01922472
21:24:13|0.01922239
21:24:14|0.01922239
21:24:16|0.01922239
21:24:17|0.01922239
21:24:17|0.01922239
21:24:19|0.01922239
21:24:19|0.01920269
21:24:20|0.01920269
21:24:21|0.01920269
21:24:22|0.01920269
21:24:24|0.01920269
21:24:25|0.01920269
21:24:25|0.01920411
21:24:26|0.01920411
21:24:28|0.01920411
21:24:30|0.01920411
21:24:30|0.01920411
21:24:31|0.01920411
21:24:32|0.01920411
21:24:33|0.01920411
21:24:34|0.01920411
21:24:35|0.01920411
21:24:36|0.01920411
21:24:37|0.01920411
21:24:38|0.01920411
21:24:39|0.01920411
21:24:40|0.01920411
21:24:42|0.01920411
21:24:43|0.01920411
21:24:44|0.01920525
21:24:45|0.01920525
21:24:47|0.01920525
21:24:47|0.01920525
21:24:48|0.01920525
21:24:49|0.01920525
21:24:50|0.01923028
21:24:51|0.01923028
21:24:52|0.01923028
21:24:53|0.01923028
21:24:54|0.01923028
21:24:56|0.01923028
21:24:57|0.01923028
21:24:58|0.01923196
21:24:59|0.01923196
21:25:00|0.01923326
21:25:01|0.01923326
21:25:02|0.01923326
21:25:02|0.01923326
21:25:04|0.01923326
21:25:05|0.01923326
21:25:05|0.01923326
21:25:07|0.01923326
21:25:08|0.01923326
21:25:09|0.01923326
21:25:10|0.01923326
21:25:11|0.01923326
21:25:12|0.01923326
21:25:13|0.01923418
21:25:14|0.01923418
21:25:14|0.01923418
21:25:16|0.01923418
21:25:17|0.01923418
21:25:17|0.01923418
21:25:19|0.01923418
21:25:20|0.01923418
21:25:21|0.01923418
21:25:21|0.0192344
21:25:23|0.0192344
21:25:24|0.0192344
21:25:25|0.0192344
21:25:26|0.0192344
21:25:26|0.0192344
21:25:29|0.0192344
21:25:29|0.0192344
21:25:30|0.0192344
21:25:32|0.01923326
21:25:33|0.01923326
21:25:34|0.01923326
21:25:35|0.01923326
21:25:36|0.01923326
21:25:37|0.01923326
21:25:39|0.01923326
21:25:39|0.01923326
21:25:41|0.01923326
21:25:43|0.01923326
21:25:43|0.01923326
21:25:44|0.01923326
21:25:45|0.01923326
21:25:47|0.01923326
21:25:48|0.01923326
21:25:50|0.01923326
21:25:50|0.01923326
21:25:51|0.01923221
21:25:53|0.01923221
21:25:53|0.01923221
21:25:54|0.01923221
21:25:55|0.01920444
21:25:56|0.01920444
21:25:58|0.01920174
21:25:58|0.01920174
21:25:59|0.01920174
21:26:00|0.01920174
21:26:01|0.01920174
21:26:02|0.01920174
21:26:03|0.01920174
21:26:05|0.01920174
21:26:06|0.01920174
21:26:07|0.01920174
21:26:08|0.01920174
21:26:09|0.01920174
21:26:10|0.01920174
21:26:10|0.01920174
21:26:12|0.01920174
21:26:13|0.01920174
21:26:14|0.01920174
21:26:15|0.01920174
21:26:16|0.01920174
21:26:17|0.01920174
21:26:18|0.01920271
21:26:19|0.01920271
21:26:20|0.01915002
21:26:21|0.01919676
21:26:21|0.01919676
21:26:23|0.01919676
21:26:24|0.01919676
21:26:24|0.01919676
21:26:26|0.01919676
21:26:27|0.01919676
21:26:27|0.01919676
21:26:30|0.01919676
21:26:31|0.01919676
21:26:33|0.01919676
21:26:33|0.01919676
21:26:34|0.01919791
21:26:35|0.01919791
21:26:37|0.01919791
21:26:37|0.01919791
21:26:38|0.01919791
21:26:40|0.01920174
21:26:41|0.01920174
21:26:42|0.01920174
21:26:43|0.01920174
21:26:45|0.01920174
21:26:45|0.01920174
21:26:46|0.01920174
21:26:47|0.01920174
21:26:48|0.01920174
21:26:50|0.01920174
21:26:51|0.01920174
21:26:52|0.01920174
21:26:53|0.01920174
21:26:54|0.01920174
21:26:55|0.01920174
21:26:56|0.01920174
21:26:56|0.01920174
21:26:58|0.01920174
21:26:59|0.01920174
21:27:00|0.01920174
21:27:01|0.01920174
21:27:02|0.01920174
21:27:02|0.01920174
21:27:04|0.01920174
21:27:06|0.01920174
21:27:06|0.01920174
21:27:07|0.01920174
21:27:08|0.01920174
21:27:09|0.01920174
21:27:10|0.01920174
21:27:11|0.01920174
21:27:12|0.01920174
21:27:13|0.01920174
21:27:14|0.01920174
21:27:15|0.01920174
21:27:16|0.01920174
21:27:17|0.01920174
21:27:18|0.01920174
21:27:20|0.01920174
21:27:21|0.01920344
21:27:23|0.01920344
21:27:23|0.01920344
21:27:24|0.01920344
21:27:25|0.01920344
21:27:26|0.01920344
21:27:27|0.0192025
21:27:28|0.0192025
21:27:30|0.0192025
21:27:32|0.0192025
21:27:32|0.0192025
21:27:33|0.0192025
21:27:34|0.0192025
21:27:35|0.0192025
21:27:37|0.0192025
21:27:38|0.0192025
21:27:39|0.0192025
21:27:39|0.0192025
21:27:40|0.0192025
21:27:43|0.0192025
21:27:43|0.0192025
21:27:44|0.0192025
21:27:45|0.0192025
21:27:46|0.0192025
21:27:47|0.0192025
21:27:48|0.0192025
21:27:49|0.0192025
21:27:50|0.0192025
21:27:51|0.0192025
21:27:52|0.0192025
21:27:53|0.0192025
21:27:54|0.0192025
21:27:55|0.0192025
21:27:57|0.0192025
21:27:57|0.0192025
21:27:58|0.0192025
21:27:59|0.0192025
21:28:00|0.0192025
21:28:01|0.0192025
21:28:02|0.0192025
21:28:03|0.0192025
21:28:04|0.0192025
21:28:05|0.0192025
21:28:06|0.0192025
21:28:07|0.0192025
21:28:08|0.0192025
21:28:09|0.0192796
21:28:10|0.0192796
21:28:11|0.0192796
21:28:12|0.0192796
21:28:13|0.0192796
21:28:14|0.0192796
21:28:15|0.0192796
21:28:16|0.0192796
21:28:17|0.0192796
21:28:18|0.0192796
21:28:19|0.0192796
21:28:20|0.0192796
21:28:21|0.0192796
21:28:22|0.01924276
21:28:23|0.01924276
21:28:24|0.01924276
21:28:25|0.019202
21:28:26|0.0192402
21:28:27|0.0192402
21:28:28|0.01923867
21:28:29|0.01923867
21:28:31|0.01923867
21:28:33|0.01923867
21:28:34|0.01923867
21:28:35|0.01923867
21:28:36|0.01923867
21:28:37|0.01923867
21:28:39|0.01923867
21:28:40|0.01923867
21:28:41|0.01923867
21:28:42|0.01923867
21:28:43|0.01923867
21:28:44|0.01924639
21:28:45|0.01920269
21:28:46|0.01920269
21:28:47|0.01920269
21:28:48|0.01920473
21:28:49|0.01920473
21:28:50|0.01923861
21:28:51|0.01923861
21:28:52|0.01923861
21:28:52|0.01923861
21:28:54|0.01923861
21:28:55|0.01923861
21:28:56|0.01923861
21:28:57|0.01923861
21:28:58|0.01923861
21:28:59|0.01923861
21:29:00|0.01923861
21:29:00|0.01923861
21:29:02|0.01923861
21:29:02|0.01923861
21:29:04|0.01923861
21:29:05|0.01923861
21:29:06|0.01923861
21:29:06|0.01923861
21:29:08|0.01923861
21:29:08|0.01923861
21:29:10|0.01923993
21:29:11|0.01923993
21:29:12|0.01923993
21:29:13|0.01923993
21:29:13|0.01925887
21:29:15|0.01925887
21:29:16|0.01925887
21:29:17|0.01925887
21:29:18|0.01925887
21:29:19|0.01925887
21:29:20|0.01925887
21:29:21|0.01925887
21:29:22|0.01925887
21:29:23|0.01925535
21:29:24|0.01920511
21:29:25|0.01920511
21:29:26|0.01920511
21:29:27|0.01920511
21:29:28|0.01920511
21:29:29|0.01920511
21:29:30|0.01920973
21:29:31|0.01920633
21:29:32|0.01920633
21:29:34|0.01920633
21:29:35|0.01920633
21:29:36|0.01925887
21:29:37|0.01925887
21:29:38|0.01920679
21:29:39|0.01920679
21:29:40|0.01920679
21:29:41|0.01920679
21:29:43|0.01920679
21:29:43|0.01920679
21:29:44|0.01920679
21:29:45|0.01920679
21:29:46|0.01920679
21:29:47|0.01920679
21:29:48|0.01920679
21:29:49|0.01920679
21:29:51|0.01923861
21:29:52|0.01923861
21:29:52|0.01923861
21:29:54|0.01923861
21:29:56|0.01923861
21:29:56|0.01923861
21:29:57|0.01923861
21:29:58|0.01923861
21:29:59|0.01926243
21:30:00|0.01926243
21:30:01|0.01926243
21:30:02|0.01926243
21:30:03|0.01926243
21:30:04|0.01926243
21:30:05|0.01926243
21:30:06|0.01926243
21:30:07|0.01926243
21:30:08|0.01926243
21:30:09|0.01926243
21:30:10|0.01926243
21:30:11|0.01926243
21:30:12|0.01926243
21:30:13|0.01926243
21:30:14|0.01926243
21:30:15|0.01926243
21:30:16|0.01926243
21:30:18|0.01926243
21:30:19|0.01926243
21:30:20|0.01926243
21:30:21|0.01926243
21:30:22|0.01923876
21:30:23|0.01923876
21:30:24|0.01923876
21:30:25|0.01923876
21:30:26|0.01923876
21:30:27|0.01923876
21:30:28|0.01923876
21:30:28|0.01923876
21:30:30|0.01923876
21:30:31|0.01923876
21:30:32|0.01923876
21:30:34|0.01923876
21:30:34|0.01923876
21:30:35|0.01923876
21:30:36|0.01923876
21:30:38|0.01923876
21:30:40|0.01923876
21:30:40|0.01923876
21:30:42|0.01923876
21:30:43|0.01923876
21:30:44|0.01923876
21:30:45|0.01923876
21:30:46|0.01923876
21:30:47|0.01923876
21:30:48|0.01923876
21:30:49|0.01923876
21:30:50|0.01923876
21:30:51|0.01923876
21:30:51|0.01923876
21:30:53|0.01923876
21:30:54|0.01923945
21:30:55|0.01923945
21:30:56|0.01923945
21:30:56|0.01923945
21:30:59|0.01923945
21:30:59|0.01923945
21:31:00|0.01923898
21:31:02|0.01923898
21:31:03|0.01923898
21:31:03|0.01923898
21:31:05|0.01923898
21:31:06|0.01923898
21:31:07|0.01923898
21:31:08|0.01923898
21:31:09|0.01923861
21:31:09|0.01923861
21:31:11|0.01923861
21:31:12|0.01923861
21:31:13|0.01923861
21:31:14|0.01923861
21:31:15|0.01923861
21:31:15|0.01923861
21:31:17|0.01923861
21:31:18|0.01923861
21:31:18|0.01923861
21:31:20|0.01923861
21:31:21|0.01923861
21:31:21|0.01921003
21:31:23|0.01921003
21:31:24|0.01921003
21:31:25|0.01921003
21:31:26|0.01921003
21:31:27|0.01921003
21:31:28|0.01921003
21:31:28|0.01921003
21:31:30|0.01921003
21:31:31|0.01921003
21:31:31|0.01921003
21:31:33|0.01921003
21:31:35|0.01921003
21:31:36|0.01921003
21:31:38|0.01921003
21:31:38|0.01921003
21:31:40|0.01921003
21:31:41|0.01921003
21:31:42|0.01921003
21:31:43|0.01921003
21:31:44|0.01921003
21:31:45|0.01921003
21:31:46|0.01921003
21:31:47|0.01921003
21:31:47|0.01921003
21:31:49|0.01921003
21:31:50|0.01921003
21:31:51|0.01921003
21:31:53|0.01921003
21:31:53|0.01921003
21:31:54|0.01921003
21:31:55|0.01921003
21:31:56|0.01921003
21:31:57|0.01921003
21:31:58|0.01921003
21:31:59|0.01921003
21:32:00|0.01921003
21:32:01|0.01921003
21:32:02|0.01921003
21:32:03|0.01921003
21:32:04|0.01921003
21:32:06|0.01921003
21:32:07|0.01921003
21:32:08|0.01921003
21:32:08|0.01921003
21:32:09|0.01921003
21:32:11|0.01921003
21:32:12|0.01921003
21:32:13|0.01921003
21:32:14|0.01923969
21:32:15|0.01923969
21:32:16|0.01923969
21:32:16|0.01923969
21:32:18|0.01923969
21:32:19|0.01923969
21:32:20|0.01923969
21:32:21|0.01925132
21:32:22|0.01925132
21:32:23|0.01925132
21:32:24|0.01925132
21:32:25|0.01925132
21:32:25|0.01925132
21:32:27|0.01925132
21:32:27|0.01925132
21:32:29|0.01925132
21:32:30|0.01925132
21:32:31|0.01925132
21:32:32|0.01925132
21:32:33|0.01925132
21:32:34|0.01925132
21:32:36|0.01925132
21:32:37|0.01925132
21:32:38|0.01925132
21:32:39|0.01925132
21:32:41|0.01925132
21:32:42|0.01925132
21:32:43|0.01925132
21:32:45|0.01925132
21:32:46|0.01925132
21:32:47|0.01924789
21:32:48|0.01924789
21:32:48|0.01924789
21:32:50|0.01922343
21:32:51|0.01922343
21:32:52|0.01922343
21:32:53|0.01921211
21:32:54|0.01921211
21:32:55|0.01924341
21:32:56|0.01924341
21:32:57|0.01924341
21:32:58|0.01924341
21:32:59|0.01924341
21:33:00|0.01924341
21:33:01|0.01924341
21:33:02|0.01924341
21:33:03|0.01924341
21:33:04|0.01924341
21:33:05|0.01924341
21:33:06|0.01924341
21:33:08|0.01924139
21:33:09|0.01924139
21:33:10|0.01924139
21:33:10|0.01924139
21:33:12|0.01924139
21:33:13|0.01924139
21:33:13|0.01924139
21:33:14|0.01924139
21:33:16|0.01924139
21:33:16|0.01924139
21:33:17|0.01924139
21:33:18|0.01921004
21:33:20|0.01921004
21:33:20|0.01921225
21:33:22|0.01921225
21:33:22|0.01921225
21:33:23|0.01921225
21:33:25|0.01921225
21:33:25|0.01921225
21:33:26|0.01921225
21:33:28|0.01921225
21:33:29|0.01921225
21:33:29|0.01921225
21:33:30|0.01921225
21:33:31|0.01921225
21:33:32|0.01921225
21:33:34|0.01921225
21:33:34|0.01921225
21:33:36|0.01921225
21:33:38|0.01921225
21:33:38|0.01921225
21:33:40|0.01921225
21:33:41|0.01921225
21:33:42|0.01921225
21:33:43|0.01921225
21:33:45|0.01921225
21:33:46|0.01921225
21:33:46|0.01921225
21:33:48|0.01921225
21:33:49|0.01921225
21:33:50|0.01921225
21:33:51|0.01921225
21:33:52|0.01921225
21:33:53|0.01921225
21:33:54|0.01921225
21:33:55|0.01921225
21:33:56|0.01921225
21:33:57|0.01921225
21:33:58|0.01921225
21:33:59|0.01921225
21:34:00|0.01924223
21:34:01|0.01924223
21:34:02|0.01924223
21:34:03|0.01924223
21:34:04|0.01924223
21:34:05|0.01924223
21:34:06|0.01924223
21:34:07|0.01924223
21:34:08|0.01924223
21:34:09|0.01921225
21:34:10|0.01921224
21:34:11|0.01921224
21:34:12|0.01921224
21:34:13|0.01921224
21:34:14|0.01921224
21:34:15|0.01921224
21:34:16|0.01921224
21:34:17|0.01921224
21:34:18|0.01921224
21:34:19|0.01921224
21:34:20|0.01924136
21:34:21|0.01924136
21:34:22|0.01924136
21:34:23|0.01924136
21:34:24|0.01921404
21:34:25|0.01924134
21:34:26|0.01924134
21:34:27|0.01924134
21:34:28|0.01924134
21:34:29|0.01924134
21:34:30|0.01924134
21:34:31|0.01924134
21:34:32|0.01924134
21:34:33|0.01924134
21:34:34|0.01924134
21:34:35|0.01924134
21:34:37|0.01924134
21:34:38|0.01924134
21:34:40|0.01924134
21:34:42|0.01924134
21:34:42|0.01924134
21:34:43|0.01924134
21:34:44|0.01924134
21:34:46|0.01924134
21:34:47|0.01924134
21:34:49|0.01924134
21:34:49|0.01924134
21:34:50|0.01924134
21:34:51|0.01924134
21:34:52|0.01924134
21:34:53|0.01924134
21:34:54|0.01924134
21:34:55|0.01924134
21:34:57|0.01924134
21:34:58|0.01924134
21:34:59|0.01924134
21:35:00|0.01924134
21:35:01|0.01924134
21:35:02|0.01924134
21:35:03|0.01924134
21:35:03|0.01924134
21:35:05|0.01924134
21:35:06|0.01924134
21:35:07|0.01924134
21:35:08|0.01924134
21:35:09|0.01924134
21:35:10|0.01923925
21:35:11|0.01923925
21:35:11|0.01923925
21:35:13|0.01923925
21:35:14|0.01923925
21:35:14|0.01923925
21:35:16|0.01923925
21:35:17|0.01923925
21:35:18|0.01923925
21:35:18|0.01923925
21:35:19|0.01923925
21:35:20|0.01923925
21:35:22|0.01923925
21:35:23|0.01923925
21:35:24|0.01923925
21:35:25|0.01923925
21:35:26|0.01923925
21:35:26|0.01923925
21:35:28|0.01923925
21:35:29|0.01923925
21:35:30|0.01923925
21:35:31|0.01923925
21:35:32|0.01921162
21:35:33|0.01921161
21:35:34|0.01921161
21:35:34|0.01921161
21:35:36|0.01921161
21:35:37|0.01921161
21:35:39|0.01921161
21:35:39|0.01921161
21:35:40|0.01921161
21:35:41|0.01921161
21:35:42|0.01921161
21:35:43|0.01921161
21:35:44|0.01921161
21:35:45|0.01921161
21:35:46|0.01921161
21:35:48|0.01921162
21:35:49|0.01921162
21:35:49|0.01921162
21:35:51|0.01921162
21:35:52|0.01921162
21:35:53|0.01921162
21:35:54|0.01921162
21:35:55|0.01921162
21:35:56|0.01921162
21:35:58|0.01921162
21:35:58|0.01921162
21:35:59|0.01921162
21:36:00|0.01921162
21:36:01|0.01921162
21:36:02|0.01921162
21:36:03|0.01921162
21:36:04|0.01921162
21:36:05|0.0192133
21:36:06|0.0192133
21:36:07|0.0192133
21:36:08|0.0192133
21:36:09|0.0192133
21:36:10|0.0192133
21:36:12|0.0192133
21:36:13|0.0192133
21:36:14|0.0192133
21:36:15|0.0192133
21:36:16|0.0192133
21:36:17|0.0192133
21:36:18|0.0192147
21:36:19|0.01921164
21:36:20|0.01921164
21:36:20|0.01921164
21:36:22|0.01921164
21:36:22|0.01921164
21:36:23|0.01921164
21:36:25|0.01921164
21:36:26|0.01921164
21:36:27|0.01921164
21:36:28|0.01921164
21:36:29|0.01921164
21:36:30|0.01921164
21:36:31|0.01921315
21:36:32|0.01921315
21:36:33|0.01921315
21:36:33|0.01921206
21:36:35|0.01921161
21:36:36|0.01921161
21:36:37|0.01921161
21:36:38|0.01921161
21:36:40|0.01923038
21:36:40|0.01923038
21:36:41|0.01923038
21:36:43|0.01923975
21:36:45|0.01923975
21:36:45|0.01923975
21:36:47|0.01922522
21:36:48|0.01921003
21:36:49|0.01921003
21:36:51|0.01921003
21:36:51|0.01920991
21:36:52|0.01920991
21:36:53|0.01920991
21:36:54|0.01920991
21:36:55|0.01920991
21:36:56|0.01920991
21:36:57|0.01920991
21:36:58|0.01920554
21:37:00|0.01920554
21:37:01|0.0192003
21:37:02|0.0192003
21:37:03|0.0192003
21:37:04|0.0192003
21:37:05|0.0192003
21:37:07|0.01920527
21:37:07|0.01920527
21:37:08|0.01920004
21:37:09|0.01920004
21:37:11|0.01920553
21:37:11|0.01920553
21:37:13|0.01920554
21:37:15|0.01920554
21:37:15|0.01920554
21:37:16|0.01920554
21:37:17|0.01920554
21:37:18|0.01920554
21:37:19|0.01920554
21:37:20|0.01920554
21:37:21|0.01920554
21:37:22|0.01920554
21:37:24|0.01920554
21:37:25|0.01920554
21:37:26|0.01920554
21:37:27|0.01920554
21:37:28|0.01920554
21:37:29|0.01920554
21:37:30|0.01920554
21:37:30|0.01920554
21:37:32|0.01920554
21:37:32|0.01920554
21:37:33|0.01920554
21:37:35|0.01920554
21:37:36|0.01920554
21:37:37|0.01920554
21:37:38|0.01920554
21:37:39|0.01920554
21:37:41|0.01920554
21:37:42|0.01920554
21:37:42|0.01920554
21:37:45|0.01920554
21:37:45|0.01920554
21:37:47|0.01921162
21:37:48|0.01921162
21:37:50|0.01921162
21:37:50|0.01921162
21:37:51|0.01921162
21:37:52|0.01921162
21:37:53|0.01921162
21:37:54|0.01921162
21:37:55|0.01921162
21:37:56|0.01921162
21:37:57|0.01921162
21:37:58|0.01921162
21:38:00|0.01921162
21:38:01|0.01921162
21:38:02|0.01921162
21:38:03|0.01921162
21:38:04|0.01921162
21:38:04|0.01921162
21:38:06|0.01921162
21:38:07|0.01920554
21:38:08|0.01920554
21:38:09|0.01920554
21:38:10|0.01920554
21:38:10|0.01920004
21:38:12|0.01920004
21:38:13|0.01920004
21:38:14|0.01920004
21:38:14|0.01920004
21:38:16|0.01920004
21:38:17|0.01920004
21:38:18|0.01920004
21:38:19|0.01920004
21:38:20|0.01920004
21:38:21|0.01920004
21:38:22|0.01920004
21:38:23|0.01920004
21:38:23|0.01920004
21:38:25|0.01920004
21:38:26|0.01920004
21:38:27|0.01920004
21:38:27|0.01920004
21:38:29|0.01920004
21:38:30|0.01920004
21:38:31|0.01920004
21:38:32|0.01920004
21:38:33|0.01920004
21:38:34|0.01920004
21:38:35|0.01920004
21:38:36|0.01920004
21:38:37|0.01920004
21:38:38|0.01920004
21:38:39|0.01920004
21:38:40|0.01920004
21:38:42|0.01920004
21:38:42|0.01920004
21:38:43|0.01920004
21:38:44|0.01920004
21:38:45|0.01920004
21:38:46|0.01920004
21:38:47|0.01920004
21:38:49|0.01920004
21:38:50|0.01920005
21:38:51|0.01920005
21:38:52|0.01920005
21:38:53|0.01920005
21:38:54|0.01920005
21:38:55|0.01920005
21:38:56|0.01920005
21:38:57|0.01920005
21:38:58|0.01920005
21:38:59|0.01921992
21:39:00|0.01921992
21:39:01|0.01921992
21:39:02|0.01921992
21:39:03|0.01921992
21:39:04|0.01921992
21:39:04|0.01921992
21:39:05|0.01921992
21:39:07|0.01921992
21:39:07|0.01921992
21:39:09|0.01921992
21:39:10|0.01921992
21:39:11|0.01921992
21:39:12|0.01921992
21:39:13|0.01921992
21:39:14|0.01921992
21:39:15|0.01921992
21:39:16|0.01921992
21:39:16|0.01921992
21:39:18|0.01921992
21:39:19|0.01921992
21:39:20|0.01921992
21:39:20|0.01921992
21:39:22|0.01921992
21:39:23|0.01921992
21:39:24|0.01921992
21:39:25|0.01921992
21:39:26|0.01921992
21:39:27|0.01921992
21:39:28|0.01921992
21:39:29|0.01921992
21:39:29|0.01921992
21:39:31|0.01921992
21:39:32|0.01921992
21:39:32|0.01921992
21:39:34|0.01921992
21:39:34|0.01921992
21:39:35|0.01921992
21:39:37|0.01921992
21:39:37|0.01922206
21:39:38|0.01922206
21:39:40|0.0192796
21:39:40|0.01922555
21:39:43|0.01922555
21:39:43|0.0192796
21:39:45|0.0192796
21:39:46|0.0192796
21:39:47|0.0192796
21:39:48|0.0192796
21:39:50|0.01927679
21:39:50|0.01927679
21:39:51|0.01927679
21:39:52|0.01927679
21:39:53|0.01927679
21:39:54|0.01927679
21:39:56|0.01927679
21:39:57|0.01926649
21:39:58|0.01926649
21:39:59|0.01922113
21:40:00|0.01922113
21:40:01|0.01920406
21:40:02|0.01920406
21:40:04|0.01920406
21:40:04|0.01920406
21:40:05|0.01920406
21:40:06|0.01920406
21:40:07|0.01920406
21:40:08|0.01920406
21:40:09|0.01920406
21:40:10|0.01920406
21:40:11|0.01920406
21:40:12|0.01920406
21:40:13|0.01920406
21:40:14|0.01920406
21:40:15|0.01920406
21:40:16|0.01920406
21:40:17|0.01920406
21:40:18|0.01920406
21:40:19|0.01920406
21:40:20|0.01920406
21:40:21|0.01920406
21:40:22|0.01920406
21:40:23|0.01920406
21:40:25|0.01920406
21:40:25|0.01920406
21:40:27|0.01920406
21:40:28|0.01920406
21:40:28|0.01920406
21:40:30|0.01920406
21:40:32|0.01920406
21:40:32|0.01920406
21:40:33|0.01920406
21:40:34|0.01920406
21:40:35|0.01920406
21:40:36|0.01927006
21:40:37|0.01927006
21:40:38|0.01927619
21:40:39|0.01927619
21:40:40|0.01927619
21:40:41|0.01927619
21:40:43|0.01927619
21:40:44|0.01927619
21:40:46|0.01927006
21:40:46|0.01927006
21:40:47|0.01927006
21:40:48|0.01927006
21:40:50|0.01927006
21:40:51|0.01927006
21:40:52|0.01927006
21:40:53|0.01927006
21:40:54|0.01922368
21:40:55|0.01922128
21:40:56|0.01922128
21:40:58|0.01922128
21:40:58|0.01922128
21:40:59|0.01922128
21:41:00|0.01922133
21:41:01|0.01922133
21:41:02|0.01922133
21:41:03|0.01922133
21:41:04|0.01922127
21:41:05|0.01922127
21:41:06|0.01922127
21:41:07|0.01922127
21:41:08|0.01922127
21:41:09|0.01922127
21:41:10|0.01922127
21:41:11|0.01922127
21:41:12|0.01922127
21:41:13|0.01922127
21:41:14|0.01922127
21:41:15|0.01922127
21:41:16|0.01922127
21:41:17|0.01922127
21:41:19|0.01922127
21:41:19|0.01922127
21:41:20|0.01922127
21:41:21|0.01922127
21:41:22|0.01922127
21:41:23|0.01922127
21:41:24|0.01922127
21:41:25|0.01922127
21:41:26|0.01922127
21:41:27|0.01925758
21:41:28|0.01925758
21:41:29|0.01925758
21:41:30|0.01925758
21:41:31|0.01925758
21:41:32|0.01925758
21:41:33|0.01925758
21:41:34|0.01925758
21:41:35|0.01925758
21:41:36|0.01925758
21:41:37|0.01925758
21:41:38|0.01925758
21:41:39|0.01922135
21:41:41|0.01922135
21:41:41|0.01922135
21:41:43|0.01922135
21:41:45|0.01925546
21:41:46|0.01925338
21:41:48|0.01925338
21:41:49|0.01925338
21:41:50|0.01925338
21:41:51|0.01921053
21:41:53|0.01921053
21:41:53|0.01921053
21:41:55|0.01921053
21:41:55|0.01921053
21:41:57|0.01921053
21:41:58|0.01921053
21:41:58|0.0192154
21:41:59|0.01921747
21:42:01|0.01921747
21:42:02|0.01921747
21:42:03|0.01921747
21:42:03|0.01921959
21:42:05|0.01921959
21:42:05|0.01921959
21:42:06|0.01921959
21:42:08|0.01921959
21:42:09|0.01921959
21:42:10|0.01921959
21:42:11|0.01921959
21:42:12|0.01921959
21:42:13|0.01921959
21:42:14|0.01921959
21:42:15|0.01921959
21:42:16|0.01921959
21:42:17|0.01921959
21:42:18|0.01921959
21:42:19|0.01921959
21:42:20|0.01921959
21:42:21|0.01921959
21:42:22|0.01921959
21:42:24|0.01921959
21:42:24|0.01921959
21:42:26|0.01921959
21:42:26|0.01921959
21:42:27|0.01921959
21:42:29|0.01921959
21:42:29|0.01921959
21:42:30|0.01921959
21:42:32|0.01921959
21:42:32|0.01921959
21:42:33|0.01921959
21:42:34|0.01921959
21:42:35|0.01921959
21:42:36|0.01921959
21:42:37|0.01921959
21:42:39|0.01921959
21:42:39|0.01921959
21:42:41|0.01921959
21:42:41|0.01922259
21:42:42|0.01922259
21:42:43|0.01922259
21:42:45|0.01922259
21:42:47|0.01922259
21:42:48|0.01922259
21:42:49|0.01922259
21:42:50|0.01922259
21:42:51|0.01922259
21:42:52|0.01922259
21:42:54|0.01922259
21:42:55|0.01922259
21:42:56|0.01922259
21:42:57|0.01922259
21:42:58|0.01922259
21:42:58|0.01922259
21:42:59|0.01922259
21:43:00|0.01922259
21:43:01|0.01922259
21:43:02|0.01922259
21:43:03|0.01922259
21:43:05|0.01922259
21:43:06|0.01922259
21:43:06|0.01922259
21:43:07|0.01922259
21:43:09|0.01922259
21:43:10|0.01922259
21:43:10|0.01922259
21:43:12|0.01923983
21:43:13|0.01923983
21:43:14|0.01923867
21:43:14|0.01923867
21:43:16|0.01923867
21:43:16|0.01923867
21:43:17|0.01923867
21:43:18|0.01923867
21:43:20|0.01923867
21:43:21|0.01923867
21:43:22|0.01923867
21:43:22|0.01923867
21:43:23|0.01923867
21:43:25|0.01923867
21:43:26|0.01923867
21:43:26|0.01923867
21:43:28|0.01923867
21:43:29|0.01923867
21:43:30|0.01923867
21:43:30|0.01923867
21:43:32|0.01923867
21:43:33|0.01923867
21:43:34|0.01922259
21:43:35|0.01922259
21:43:36|0.01922259
21:43:37|0.01922259
21:43:38|0.01922259
21:43:39|0.01922259
21:43:40|0.0192226
21:43:41|0.0192226
21:43:42|0.0192226
21:43:43|0.01922259
21:43:44|0.01922259
21:43:45|0.01922259
21:43:47|0.01922259
21:43:48|0.0192226
21:43:48|0.0192226
21:43:50|0.0192226
21:43:51|0.0192226
21:43:53|0.0192226
21:43:54|0.0192226
21:43:55|0.0192226
21:43:56|0.0192226
21:43:57|0.0192226
21:43:59|0.01927958
21:43:59|0.01927958
21:44:00|0.01924028
21:44:01|0.01924028
21:44:02|0.01924028
21:44:04|0.01924028
21:44:05|0.01924028
21:44:06|0.01924028
21:44:07|0.01924027
21:44:08|0.01924027
21:44:09|0.01924028
21:44:10|0.01924028
21:44:11|0.01924028
21:44:12|0.01924028
21:44:13|0.01924028
21:44:14|0.01924028
21:44:15|0.01924028
21:44:16|0.01924028
21:44:17|0.01924028
21:44:18|0.01924028
21:44:19|0.01924028
21:44:20|0.01924028
21:44:21|0.01924028
21:44:22|0.01924028
21:44:23|0.01924028
21:44:24|0.01924028
21:44:25|0.01924028
21:44:26|0.01924063
21:44:27|0.01924063
21:44:28|0.01924063
21:44:29|0.01924107
21:44:31|0.01924107
21:44:31|0.01924107
21:44:32|0.01924107
21:44:33|0.01924063
21:44:34|0.01924063
21:44:35|0.01924063
21:44:36|0.01924063
21:44:38|0.01924063
21:44:38|0.01924063
21:44:39|0.01924063
21:44:40|0.01924063
21:44:41|0.01924063
21:44:42|0.01924063
21:44:43|0.01924063
21:44:44|0.01924063
21:44:45|0.01924063
21:44:47|0.01925189
21:44:49|0.01925189
21:44:50|0.01925189
21:44:51|0.01925189
21:44:52|0.01925189
21:44:53|0.01925189
21:44:54|0.01925189
21:44:55|0.01925189
21:44:56|0.01925189
21:44:57|0.01925189
21:44:58|0.01925189
21:44:59|0.01925189
21:45:00|0.01925189
21:45:01|0.01925189
21:45:02|0.01925189
21:45:04|0.01921959
21:45:04|0.01921959
21:45:05|0.01921959
21:45:06|0.01921959
21:45:07|0.01921959
21:45:08|0.01921959
21:45:09|0.01921959
21:45:10|0.01921959
21:45:11|0.0192496
21:45:12|0.0192496
21:45:13|0.0192496
21:45:14|0.0192496
21:45:15|0.0192496
21:45:16|0.0192496
21:45:17|0.0192496
21:45:18|0.0192496
21:45:19|0.0192496
21:45:20|0.0192496
21:45:21|0.0192496
21:45:22|0.0192496
21:45:23|0.0192496
21:45:24|0.01921158
21:45:25|0.01921158
21:45:26|0.01921158
21:45:27|0.01921158
21:45:28|0.01921158
21:45:29|0.01921158
21:45:30|0.01921158
21:45:31|0.01921158
21:45:32|0.01921158
21:45:33|0.01921158
21:45:34|0.01921158
21:45:35|0.01921158
21:45:36|0.01921158
21:45:38|0.01921158
21:45:39|0.01921158
21:45:40|0.01921158
21:45:41|0.01921158
21:45:42|0.01921158
21:45:43|0.01921158
21:45:44|0.01921158
21:45:45|0.01921158
21:45:46|0.01921158
21:45:47|0.01921158
21:45:49|0.01921158
21:45:50|0.01921158
21:45:51|0.01921158
21:45:52|0.01921158
21:45:53|0.01921158
21:45:54|0.01921158
21:45:55|0.01921158
21:45:56|0.01921158
21:45:57|0.01921161
21:45:58|0.01921161
21:45:59|0.01921161
21:46:00|0.01921161
21:46:01|0.01921161
21:46:02|0.01921161
21:46:03|0.01921161
21:46:04|0.01921161
21:46:05|0.01924063
21:46:06|0.01924063
21:46:07|0.01921161
21:46:08|0.01921846
21:46:09|0.01921846
21:46:10|0.0192
21:46:10|0.0192
21:46:12|0.0192
21:46:13|0.0192
21:46:14|0.0192
21:46:15|0.0192
21:46:15|0.0192
21:46:17|0.0192
21:46:18|0.0192
21:46:19|0.0192
21:46:20|0.0192
21:46:21|0.0192
21:46:22|0.0192
21:46:23|0.0192
21:46:24|0.0192
21:46:25|0.0192
21:46:26|0.0192
21:46:26|0.0192
21:46:28|0.0192
21:46:29|0.0192
21:46:30|0.0192
21:46:30|0.0192
21:46:32|0.0192
21:46:32|0.0192
21:46:34|0.0192
21:46:35|0.0192
21:46:36|0.0192
21:46:37|0.0192
21:46:38|0.0192
21:46:39|0.01925185
21:46:40|0.01925185
21:46:41|0.01925185
21:46:42|0.01925185
21:46:43|0.01925185
21:46:43|0.01925185
21:46:45|0.01921009
21:46:46|0.01921009
21:46:47|0.01921009
21:46:48|0.01921009
21:46:50|0.01921474
21:46:50|0.01921474
21:46:52|0.01921474
21:46:54|0.01921474
21:46:54|0.01921474
21:46:55|0.01921474
21:46:57|0.01921474
21:46:58|0.01921474
21:46:59|0.01921474
21:47:01|0.01921474
21:47:02|0.01921474
21:47:03|0.01921474
21:47:04|0.01921474
21:47:05|0.01921474
21:47:07|0.01921474
21:47:07|0.01921474
21:47:09|0.01921474
21:47:09|0.01921474
21:47:11|0.01921474
21:47:12|0.01921474
21:47:12|0.01921474
21:47:14|0.01921474
21:47:15|0.01925188
21:47:15|0.01925188
21:47:17|0.01921484
21:47:18|0.01921484
21:47:19|0.01921484
21:47:20|0.01921484
21:47:21|0.01921484
21:47:22|0.01921484
21:47:23|0.01921484
21:47:24|0.01921484
21:47:26|0.01921484
21:47:27|0.01921484
21:47:28|0.01921484
21:47:29|0.01921473
21:47:30|0.01921473
21:47:31|0.01921473
21:47:32|0.01921473
21:47:32|0.01921473
21:47:33|0.01921473
21:47:34|0.01921473
21:47:36|0.01921473
21:47:36|0.01921473
21:47:38|0.01921473
21:47:38|0.01921473
21:47:39|0.01921473
21:47:41|0.01921473
21:47:41|0.01921473
21:47:43|0.01921473
21:47:44|0.01921473
21:47:45|0.01921473
21:47:45|0.01921473
21:47:46|0.0192
21:47:47|0.0192
21:47:48|0.0192
21:47:50|0.0192
21:47:52|0.0192
21:47:53|0.0192
21:47:54|0.0192
21:47:55|0.0192
21:47:56|0.01921453
21:47:57|0.01921453
21:47:58|0.01921453
21:47:59|0.01921453
21:48:00|0.01921453
21:48:01|0.01921453
21:48:02|0.01921447
21:48:03|0.01921447
21:48:05|0.01921447
21:48:06|0.01921447
21:48:07|0.01921473
21:48:07|0.01921473
21:48:08|0.01921473
21:48:10|0.01921473
21:48:10|0.01921473
21:48:11|0.01921473
21:48:13|0.01921473
21:48:14|0.01921473
21:48:15|0.01921473
21:48:16|0.01921473
21:48:16|0.01921473
21:48:17|0.01921473
21:48:19|0.01921473
21:48:20|0.01921473
21:48:21|0.01921473
21:48:22|0.01921473
21:48:23|0.01921473
21:48:24|0.01921473
21:48:25|0.01921473
21:48:26|0.01921473
21:48:27|0.01921473
21:48:28|0.01921473
21:48:29|0.01921473
21:48:30|0.01921473
21:48:31|0.01921473
21:48:32|0.01921473
21:48:33|0.01921473
21:48:34|0.01921473
21:48:35|0.01921473
21:48:36|0.01921473
21:48:37|0.01921473
21:48:38|0.01921473
21:48:39|0.01921473
21:48:40|0.01921473
21:48:41|0.01921473
21:48:42|0.01921473
21:48:43|0.01921473
21:48:44|0.01921473
21:48:45|0.01921473
21:48:46|0.01921473
21:48:47|0.01921473
21:48:48|0.01921473
21:48:49|0.01921473
21:48:50|0.01921473
21:48:52|0.01921473
21:48:53|0.01921473
21:48:53|0.01921473
21:48:54|0.01921473
21:48:56|0.01921473
21:48:57|0.01921473
21:48:58|0.01921473
21:48:59|0.01921473
21:49:00|0.01921473
21:49:01|0.01921473
21:49:02|0.01921473
21:49:04|0.01921473
21:49:04|0.01921473
21:49:05|0.01921473
21:49:06|0.01921473
21:49:07|0.01921473
21:49:08|0.01921473
21:49:09|0.01921473
21:49:10|0.01921473
21:49:11|0.01921473
21:49:13|0.01921934
21:49:13|0.01921934
21:49:14|0.01921934
21:49:15|0.01921934
21:49:16|0.01921934
21:49:18|0.01921934
21:49:18|0.01921934
21:49:19|0.01921934
21:49:20|0.019251
21:49:21|0.019251
21:49:22|0.019251
21:49:23|0.019251
21:49:24|0.019251
21:49:25|0.019251
21:49:26|0.019251
21:49:27|0.019251
21:49:28|0.019251
21:49:29|0.019251
21:49:30|0.019251
21:49:31|0.019251
21:49:32|0.019251
21:49:33|0.019251
21:49:35|0.019251
21:49:35|0.019251
21:49:36|0.019251
21:49:37|0.019251
21:49:38|0.019251
21:49:40|0.019251
21:49:40|0.019251
21:49:41|0.019251
21:49:42|0.019251
21:49:43|0.019251
21:49:44|0.019251
21:49:45|0.019251
21:49:46|0.019251
21:49:47|0.01924925
21:49:48|0.01924925
21:49:49|0.01924925
21:49:50|0.01924925
21:49:52|0.01924925
21:49:53|0.01924925
21:49:55|0.01924925
21:49:56|0.019251
21:49:57|0.019251
21:49:57|0.01925188
21:49:58|0.01925957
21:50:00|0.0192588
21:50:01|0.0192588
21:50:02|0.0192588
21:50:03|0.01925902
21:50:04|0.01925902
21:50:05|0.01925899
21:50:07|0.01927957
21:50:07|0.01927957
21:50:08|0.01927957
21:50:10|0.01927957
21:50:11|0.01927956
21:50:12|0.01927956
21:50:13|0.01927956
21:50:14|0.01927956
21:50:14|0.01927956
21:50:16|0.01927956
21:50:17|0.01927956
21:50:18|0.01927956
21:50:19|0.01927956
21:50:20|0.01927956
21:50:21|0.01927954
21:50:22|0.01927954
21:50:23|0.01927954
21:50:24|0.01927954
21:50:24|0.01925969
21:50:26|0.01925969
21:50:28|0.01925969
21:50:28|0.01924925
21:50:29|0.01924925
21:50:30|0.01925031
21:50:31|0.01925031
21:50:32|0.01922288
21:50:33|0.01922288
21:50:34|0.01922288
21:50:35|0.01922127
21:50:36|0.01922127
21:50:37|0.01922127
21:50:38|0.01922127
21:50:39|0.01922127
21:50:40|0.01922127
21:50:41|0.01922127
21:50:42|0.01922127
21:50:43|0.01922127
21:50:44|0.01922127
21:50:46|0.01922127
21:50:46|0.01922127
21:50:47|0.01922127
21:50:48|0.01922123
21:50:49|0.01922123
21:50:50|0.01922123
21:50:51|0.01922123
21:50:53|0.01922123
21:50:55|0.01921076
21:50:56|0.01921076
21:50:58|0.01921076
21:50:59|0.01921076
21:51:00|0.01921076
21:51:01|0.01921076
21:51:02|0.01925434
21:51:02|0.01925434
21:51:04|0.01925434
21:51:05|0.01925434
21:51:06|0.01925434
21:51:06|0.01925434
21:51:07|0.01925434
21:51:08|0.01925434
21:51:09|0.01925434
21:51:11|0.01925434
21:51:11|0.01925434
21:51:13|0.01925434
21:51:13|0.01925434
21:51:15|0.01925434
21:51:15|0.01925434
21:51:16|0.01920883
21:51:17|0.01920883
21:51:18|0.01920883
21:51:20|0.0192064
21:51:21|0.0192064
21:51:22|0.0192064
21:51:23|0.0192064
21:51:24|0.0192064
21:51:25|0.0192064
21:51:26|0.0192064
21:51:27|0.0192064
21:51:28|0.0192064
21:51:29|0.0192064
21:51:30|0.01920889
21:51:31|0.01920889
21:51:32|0.01920889
21:51:33|0.01920889
21:51:34|0.01920889
21:51:35|0.01920889
21:51:36|0.01920889
21:51:37|0.01920889
21:51:38|0.01920889
21:51:39|0.01923553
21:51:40|0.01925123
21:51:41|0.01925123
21:51:42|0.01925123
21:51:43|0.01925123
21:51:44|0.01925123
21:51:45|0.01925434
21:51:46|0.01925434
21:51:47|0.01925434
21:51:48|0.01925434
21:51:49|0.01925434
21:51:50|0.01925434
21:51:51|0.01925434
21:51:52|0.01925434
21:51:53|0.01925434
21:51:55|0.01925434
21:51:56|0.01925434
21:51:58|0.01925434
21:51:59|0.01925434
21:52:00|0.01925434
21:52:00|0.01921992
21:52:02|0.01925328
21:52:03|0.01925328
21:52:04|0.01925328
21:52:05|0.01925328
21:52:06|0.01925328
21:52:07|0.01925328
21:52:08|0.01925328
21:52:09|0.01925328
21:52:10|0.01922226
21:52:11|0.01921871
21:52:12|0.01921871
21:52:13|0.01921639
21:52:14|0.01922288
21:52:15|0.01922288
21:52:16|0.01922288
21:52:17|0.01922288
21:52:18|0.01922288
21:52:19|0.01922288
21:52:20|0.01922288
21:52:21|0.01922288
21:52:22|0.01922288
21:52:23|0.01922288
21:52:24|0.01922288
21:52:25|0.01922288
21:52:26|0.01922288
21:52:27|0.01922288
21:52:28|0.01922288
21:52:29|0.01922288
21:52:30|0.01922288
21:52:31|0.01922288
21:52:32|0.01922288
21:52:33|0.01919
21:52:34|0.0192
21:52:35|0.0192
21:52:36|0.0192
21:52:37|0.01919999
21:52:38|0.01919887
21:52:39|0.01919817
21:52:41|0.01919817
21:52:41|0.01919587
21:52:42|0.01919587
21:52:44|0.01919587
21:52:44|0.0192505
21:52:45|0.0192505
21:52:47|0.01916868
21:52:48|0.01914911
21:52:49|0.01914911
21:52:49|0.01916053
21:52:50|0.01916563
21:52:51|0.01916563
21:52:52|0.01922124
21:52:54|0.01922124
21:52:55|0.01922124
21:52:57|0.01922124
21:52:58|0.01921342
21:52:59|0.01921342
21:53:00|0.01915186
21:53:02|0.0191
21:53:03|0.0190981
21:53:05|0.01909321
21:53:05|0.019105
21:53:06|0.019105
21:53:08|0.01917758
21:53:09|0.01917758
21:53:09|0.01917758
21:53:10|0.01917525
21:53:11|0.01917525
21:53:12|0.01917525
21:53:14|0.01917525
21:53:14|0.01909043
21:53:16|0.01909043
21:53:16|0.01904682
21:53:17|0.01904921
21:53:19|0.01904921
21:53:20|0.01908998
21:53:21|0.01909026
21:53:22|0.01909026
21:53:22|0.01909026
21:53:23|0.01909026
21:53:24|0.01909868
21:53:26|0.01909868
21:53:27|0.01904679
21:53:28|0.0190444
21:53:29|0.0190444
21:53:30|0.01904439
21:53:31|0.0191
21:53:32|0.01907505
21:53:33|0.01907505
21:53:33|0.01912922
21:53:34|0.01913172
21:53:35|0.01911786
21:53:37|0.01911786
21:53:37|0.01911786
21:53:38|0.01911786
21:53:40|0.01911786
21:53:41|0.01911786
21:53:41|0.01911786
21:53:43|0.01911786
21:53:43|0.01917524
21:53:44|0.01917524
21:53:46|0.01915968
21:53:46|0.01915281
21:53:47|0.01915281
21:53:48|0.01915281
21:53:50|0.01915281
21:53:51|0.01915281
21:53:51|0.01915281
21:53:53|0.01917518
21:53:53|0.01917518
21:53:55|0.01917518
21:53:56|0.01917518
21:53:58|0.01915968
21:53:59|0.01915562
21:54:00|0.01915562
21:54:01|0.01915562
21:54:02|0.01915562
21:54:03|0.01915562
21:54:04|0.01915562
21:54:05|0.01915562
21:54:06|0.01915562
21:54:07|0.01915562
21:54:08|0.01915562
21:54:09|0.01915562
21:54:10|0.01915562
21:54:11|0.01915562
21:54:12|0.01915562
21:54:13|0.01915562
21:54:14|0.01915562
21:54:15|0.01915562
21:54:16|0.01915562
21:54:17|0.01915562
21:54:18|0.01915562
21:54:19|0.01915562
21:54:20|0.01915562
21:54:21|0.01915562
21:54:22|0.01915562
21:54:23|0.01915562
21:54:24|0.01915562
21:54:25|0.01915228
21:54:26|0.01915228
21:54:27|0.01915228
21:54:28|0.01915228
21:54:29|0.01915222
21:54:30|0.01915222
21:54:31|0.01915222
21:54:32|0.01915281
21:54:33|0.0191523
21:54:34|0.0191523
21:54:35|0.0191523
21:54:36|0.01914303
21:54:37|0.01914303
21:54:38|0.01914303
21:54:39|0.01909616
21:54:40|0.01909616
21:54:41|0.01909616
21:54:42|0.01909616
21:54:43|0.01909345
21:54:44|0.01909345
21:54:45|0.01909345
21:54:46|0.01909345
21:54:47|0.01909345
21:54:48|0.01909345
21:54:49|0.01909345
21:54:50|0.01909345
21:54:51|0.01909345
21:54:52|0.01909345
21:54:53|0.01914455
21:54:54|0.01914455
21:54:55|0.01914455
21:54:56|0.01909345
21:54:58|0.01915538
21:54:59|0.01915502
21:55:01|0.01915
21:55:02|0.01915
21:55:03|0.01915
21:55:04|0.01915
21:55:05|0.01915
21:55:07|0.01914165
21:55:07|0.01914165
21:55:08|0.01914165
21:55:10|0.01914165
21:55:10|0.01914062
21:55:12|0.01914062
21:55:13|0.01914062
21:55:14|0.01914062
21:55:15|0.01914062
21:55:17|0.0191247
21:55:18|0.0191247
21:55:19|0.0191247
21:55:20|0.0191247
21:55:21|0.0191247
21:55:22|0.0191247
21:55:22|0.0191247
21:55:23|0.0191247
21:55:24|0.0191247
21:55:26|0.01906856
21:55:26|0.01906856
21:55:27|0.01906856
21:55:28|0.01912227
21:55:30|0.01912227
21:55:30|0.01912227
21:55:32|0.01912227
21:55:33|0.01912094
21:55:34|0.01912094
21:55:34|0.01912094
21:55:36|0.01912094
21:55:37|0.01912094
21:55:37|0.01912094
21:55:38|0.0191125
21:55:40|0.0191125
21:55:41|0.0191125
21:55:41|0.0191125
21:55:43|0.0191125
21:55:43|0.0191125
21:55:45|0.01911254
21:55:46|0.01911254
21:55:47|0.0191125
21:55:48|0.0191125
21:55:49|0.0191125
21:55:50|0.0191125
21:55:51|0.0191125
21:55:52|0.01911251
21:55:53|0.01911251
21:55:54|0.01911251
21:55:55|0.01911251
21:55:56|0.01911251
21:55:57|0.01911844
21:55:59|0.01911844
21:56:00|0.01911106
21:56:02|0.01906813
21:56:03|0.01906813
21:56:04|0.01910925
21:56:04|0.01910949
21:56:06|0.01910949
21:56:07|0.01910949
21:56:08|0.01910949
21:56:09|0.01910949
21:56:10|0.01910225
21:56:11|0.01910225
21:56:12|0.01910225
21:56:13|0.01906813
21:56:14|0.01906813
21:56:15|0.01906813
21:56:17|0.01906813
21:56:18|0.01906813
21:56:19|0.01906813
21:56:21|0.01906813
21:56:21|0.01906813
21:56:23|0.01907306
21:56:25|0.01907306
21:56:25|0.01907306
21:56:26|0.01907306
21:56:27|0.01907306
21:56:28|0.01910458
21:56:29|0.01910458
21:56:30|0.01910458
21:56:31|0.01910458
21:56:32|0.01910458
21:56:33|0.01910458
21:56:34|0.01909643
21:56:35|0.01909643
21:56:36|0.01909643
21:56:37|0.01909643
21:56:38|0.01909643
21:56:39|0.01909643
21:56:40|0.01910473
21:56:41|0.01910473
21:56:42|0.01910458
21:56:43|0.01910458
21:56:44|0.01912094
21:56:45|0.01912094
21:56:46|0.01912094
21:56:47|0.01912094
21:56:48|0.01912094
21:56:49|0.01912094
21:56:50|0.01912094
21:56:51|0.01912094
21:56:52|0.01912094
21:56:53|0.01912098
21:56:54|0.01912098
21:56:55|0.01912098
21:56:56|0.01912098
21:56:57|0.01912098
21:56:59|0.01912098
21:57:00|0.01912098
21:57:02|0.01912098
21:57:03|0.01912098
21:57:04|0.01912098
21:57:05|0.01912098
21:57:06|0.01912098
21:57:07|0.01912076
21:57:08|0.01912005
21:57:09|0.01912469
21:57:10|0.01912469
21:57:11|0.01912469
21:57:12|0.01910703
21:57:13|0.01910703
21:57:14|0.01910703
21:57:15|0.01910703
21:57:16|0.01910324
21:57:17|0.01910324
21:57:18|0.01910324
21:57:19|0.01910324
21:57:20|0.01910324
21:57:21|0.01910324
21:57:22|0.01910324
21:57:23|0.01910324
21:57:24|0.01910324
21:57:25|0.01910324
21:57:26|0.01910324
21:57:27|0.01910324
21:57:28|0.01909141
21:57:29|0.019019
21:57:30|0.019019
21:57:31|0.019019
21:57:32|0.01901
21:57:33|0.01904371
21:57:34|0.01904371
21:57:35|0.01904371
21:57:36|0.0190848
21:57:37|0.0190857
21:57:38|0.01908479
21:57:39|0.01908161
21:57:40|0.01908161
21:57:41|0.01908161
21:57:42|0.01908161
21:57:43|0.01908161
21:57:44|0.01908161
21:57:45|0.01908161
21:57:46|0.01908161
21:57:47|0.01908161
21:57:48|0.01904255
21:57:49|0.01904128
21:57:50|0.01904128
21:57:51|0.01904128
21:57:53|0.01904253
21:57:54|0.01904253
21:57:55|0.01904253
21:57:55|0.01904143
21:57:57|0.01904143
21:57:58|0.01904143
21:57:59|0.01904143
21:58:00|0.01904143
21:58:02|0.01904143
21:58:02|0.01904143
21:58:03|0.01903876
21:58:04|0.01903876
21:58:05|0.01903876
21:58:06|0.01904253
21:58:07|0.01904253
21:58:09|0.01904253
21:58:10|0.01904143
21:58:11|0.01904143
21:58:11|0.01904253
21:58:13|0.01904253
21:58:14|0.01904253
21:58:15|0.01904253
21:58:16|0.01904253
21:58:17|0.0190437
21:58:18|0.0190437
21:58:19|0.0190437
21:58:20|0.0190437
21:58:21|0.01901907
21:58:22|0.01901907
21:58:23|0.01901907
21:58:24|0.01901907
21:58:25|0.01901907
21:58:26|0.01901907
21:58:27|0.01904082
21:58:28|0.01904369
21:58:29|0.01904369
21:58:30|0.019021
21:58:31|0.019021
21:58:32|0.019021
21:58:33|0.01901907
21:58:34|0.01903883
21:58:34|0.01903883
21:58:36|0.01903883
21:58:36|0.01903883
21:58:37|0.019021
21:58:39|0.01903789
21:58:40|0.01903789
21:58:40|0.01902086
21:58:42|0.01902086
21:58:43|0.01902086
21:58:44|0.01902086
21:58:45|0.01903641
21:58:45|0.01903641
21:58:47|0.01903641
21:58:48|0.01903641
21:58:49|0.01903641
21:58:49|0.01903641
21:58:51|0.01903646
21:58:52|0.01903646
21:58:53|0.01903646
21:58:54|0.01903646
21:58:55|0.01903646
21:58:56|0.01903646
21:58:57|0.01903646
21:58:57|0.01903646
21:58:58|0.01903646
21:59:00|0.01903646
21:59:02|0.01903641
21:59:02|0.01903641
21:59:03|0.01903642
21:59:05|0.01903646
21:59:07|0.01903789
21:59:07|0.01903789
21:59:08|0.01903646
21:59:09|0.01903646
21:59:10|0.01903646
21:59:11|0.01903646
21:59:12|0.01903646
21:59:13|0.01903646
21:59:14|0.01903646
21:59:15|0.01903646
21:59:16|0.01903646
21:59:18|0.01903646
21:59:19|0.01903646
21:59:20|0.01903646
21:59:21|0.01903646
21:59:22|0.01903646
21:59:23|0.01903646
21:59:24|0.01903646
21:59:25|0.01903646
21:59:26|0.01903641
21:59:27|0.01903641
21:59:28|0.01903646
21:59:28|0.01903646
21:59:30|0.01903646
21:59:31|0.01903646
21:59:31|0.01903646
21:59:33|0.01903646
21:59:34|0.01903646
21:59:35|0.01903646
21:59:36|0.01903646
21:59:37|0.01902282
21:59:38|0.01902282
21:59:40|0.01902282
21:59:40|0.01902282
21:59:41|0.01904082
21:59:42|0.01904082
21:59:43|0.01904082
21:59:44|0.01904082
21:59:45|0.01904082
21:59:46|0.01904082
21:59:47|0.01904082
21:59:48|0.01904082
21:59:49|0.01903937
21:59:50|0.01903937
21:59:51|0.01902346
21:59:52|0.01902346
21:59:53|0.01902346
21:59:54|0.01902346
21:59:55|0.01902346
21:59:56|0.01902346
21:59:57|0.01902346
21:59:58|0.01902346
21:59:59|0.01902346
22:00:00|0.01902346
22:00:02|0.01903937
22:00:04|0.01903937
22:00:04|0.01903937
22:00:05|0.01903937
22:00:06|0.01903937
22:00:07|0.01903937
22:00:08|0.01902633
22:00:10|0.01902633
22:00:11|0.01902633
22:00:12|0.01902401
22:00:12|0.01904081
22:00:14|0.01903346
22:00:15|0.01903346
22:00:16|0.01901907
22:00:18|0.01904019
22:00:18|0.01904019
22:00:19|0.01904019
22:00:20|0.01904019
22:00:21|0.01904019
22:00:22|0.01904019
22:00:23|0.01904019
22:00:24|0.01904019
22:00:25|0.01904019
22:00:26|0.01904019
22:00:27|0.01904019
22:00:28|0.01904019
22:00:29|0.01904019
22:00:30|0.01904019
22:00:31|0.01904019
22:00:32|0.01904019
22:00:33|0.01904019
22:00:34|0.01904019
22:00:35|0.01903829
22:00:36|0.01903921
22:00:37|0.01903921
22:00:38|0.01903921
22:00:39|0.01903829
22:00:40|0.01903829
22:00:41|0.01903829
22:00:43|0.01903829
22:00:43|0.01903829
22:00:44|0.01903829
22:00:45|0.01903829
22:00:46|0.01903829
22:00:48|0.01903829
22:00:48|0.01903829
22:00:49|0.01903829
22:00:50|0.01903829
22:00:51|0.01903755
22:00:52|0.01903755
22:00:53|0.01903755
22:00:54|0.01903829
22:00:55|0.01903829
22:00:56|0.01903829
22:00:57|0.01903829
22:00:58|0.01903829
22:00:59|0.01903687
22:01:00|0.01903687
22:01:01|0.0190249
22:01:03|0.0190249
22:01:05|0.0190249
22:01:05|0.0190249
22:01:06|0.0190249
22:01:07|0.0190249
22:01:08|0.0190249
22:01:09|0.0190249
22:01:10|0.0190249
22:01:11|0.0190249
22:01:13|0.0190249
22:01:14|0.0190249
22:01:14|0.01902413
22:01:16|0.01902413
22:01:17|0.01903527
22:01:18|0.01903582
22:01:19|0.01903582
22:01:20|0.01903582
22:01:20|0.01903582
22:01:22|0.01903582
22:01:23|0.01902398
22:01:24|0.01902398
22:01:25|0.01902398
22:01:26|0.01902398
22:01:27|0.01902398
22:01:28|0.01902398
22:01:29|0.01902398
22:01:30|0.01902398
22:01:31|0.01902347
22:01:32|0.01902347
22:01:33|0.01902398
22:01:34|0.01902398
22:01:34|0.01902398
22:01:35|0.01902398
22:01:37|0.01902398
22:01:38|0.01902398
22:01:39|0.01902398
22:01:39|0.01903646
22:01:42|0.01902426
22:01:42|0.01902426
22:01:43|0.01902426
22:01:44|0.01902426
22:01:45|0.01902426
22:01:46|0.01902426
22:01:47|0.01902426
22:01:48|0.01902426
22:01:50|0.0190247
22:01:51|0.01902417
22:01:52|0.01902417
22:01:52|0.01902417
22:01:54|0.01902417
22:01:55|0.01902417
22:01:56|0.01902417
22:01:57|0.01902417
22:01:58|0.01902417
22:01:59|0.01902417
22:02:00|0.01902417
22:02:01|0.01902467
22:02:02|0.01903598
22:02:02|0.01902607
22:02:05|0.01902607
22:02:06|0.01902607
22:02:08|0.01902607
22:02:08|0.01902607
22:02:09|0.01902607
22:02:10|0.01902607
22:02:11|0.01902607
22:02:12|0.01902607
22:02:13|0.01902607
22:02:14|0.01902607
22:02:15|0.01902607
22:02:16|0.01902607
22:02:17|0.01901908
22:02:18|0.01901908
22:02:19|0.01901908
22:02:20|0.01904081
22:02:21|0.01910857
22:02:22|0.01910857
22:02:23|0.01901908
22:02:24|0.01901908
22:02:25|0.01901908
22:02:26|0.01901908
22:02:27|0.01901908
22:02:28|0.01901908
22:02:29|0.01901907
22:02:30|0.01901907
22:02:31|0.01901907
22:02:32|0.01901907
22:02:33|0.01901907
22:02:34|0.01901086
22:02:35|0.01901864
22:02:36|0.01901864
22:02:37|0.01901864
22:02:39|0.01901864
22:02:40|0.01901864
22:02:41|0.01901864
22:02:42|0.01901864
22:02:43|0.01901864
22:02:44|0.01901864
22:02:45|0.01901864
22:02:46|0.01901864
22:02:47|0.01901864
22:02:48|0.01901864
22:02:48|0.01901864
22:02:50|0.01901789
22:02:51|0.01901789
22:02:52|0.01901789
22:02:52|0.01901864
22:02:53|0.01901864
22:02:55|0.01901864
22:02:56|0.0190176
22:02:57|0.0190176
22:02:57|0.01901188
22:02:59|0.01901188
22:03:00|0.01901188
22:03:01|0.01901377
22:03:01|0.01901377
22:03:03|0.01901377
22:03:04|0.01901377
22:03:04|0.01901123
22:03:07|0.01901908
22:03:07|0.01901908
22:03:08|0.01901908
22:03:10|0.01901908
22:03:11|0.01901908
22:03:13|0.01901908
22:03:13|0.01901908
22:03:14|0.01901908
22:03:15|0.01901908
22:03:17|0.01901908
22:03:18|0.01901908
22:03:19|0.01901908
22:03:20|0.01901285
22:03:21|0.01901285
22:03:22|0.01901285
22:03:23|0.01901285
22:03:24|0.01900001
22:03:26|0.01900001
22:03:26|0.01900001
22:03:27|0.01900001
22:03:28|0.01900001
22:03:29|0.01900001
22:03:30|0.01900001
22:03:31|0.01901159
22:03:32|0.01901159
22:03:33|0.01901159
22:03:34|0.01901159
22:03:35|0.01901159
22:03:36|0.01900001
22:03:37|0.01901131
22:03:38|0.01901131
22:03:39|0.01901131
22:03:40|0.01901131
22:03:41|0.01901131
22:03:42|0.01900135
22:03:43|0.01900135
22:03:44|0.01900087
22:03:45|0.01900087
22:03:46|0.01900087
22:03:47|0.01900087
22:03:48|0.01901744
22:03:49|0.01901744
22:03:50|0.01901744
22:03:51|0.01901744
22:03:52|0.01900276
22:03:53|0.01900276
22:03:55|0.01900276
22:03:55|0.01900276
22:03:57|0.01900276
22:03:58|0.01900276
22:03:59|0.01900276
22:04:00|0.01900276
22:04:01|0.01900276
22:04:02|0.01900276
22:04:03|0.01900276
22:04:03|0.01900276
22:04:05|0.01901908
22:04:07|0.01901908
22:04:08|0.01902063
22:04:10|0.01908996
22:04:10|0.01908996
22:04:11|0.01908996
22:04:12|0.01908996
22:04:13|0.01908996
22:04:14|0.01908996
22:04:15|0.01908996
22:04:16|0.01908994
22:04:17|0.01908994
22:04:18|0.01908993
22:04:19|0.01909042
22:04:20|0.01910204
22:04:21|0.01910204
22:04:22|0.01904096
22:04:23|0.01904096
22:04:24|0.01904096
22:04:25|0.01904096
22:04:27|0.01909041
22:04:28|0.01908716
22:04:28|0.01908716
22:04:30|0.01908716
22:04:31|0.01908716
22:04:32|0.01908716
22:04:34|0.01904333
22:04:34|0.0190468
22:04:35|0.0190468
22:04:36|0.0190468
22:04:37|0.0190468
22:04:38|0.01905366
22:04:39|0.01905366
22:04:40|0.01915189
22:04:41|0.01915189
22:04:42|0.01912562
22:04:43|0.01918752
22:04:44|0.01913773
22:04:45|0.01918734
22:04:46|0.01918734
22:04:47|0.01915306
22:04:48|0.01915306
22:04:49|0.01914085
22:04:50|0.01914085
22:04:51|0.01911657
22:04:52|0.01911657
22:04:53|0.01911657
22:04:54|0.01911657
22:04:55|0.01913811
22:04:56|0.01913812
22:04:57|0.01914
22:04:58|0.01913031
22:04:59|0.01910204
22:05:00|0.01910204
22:05:01|0.01910204
22:05:02|0.01910204
22:05:03|0.01905857
22:05:04|0.01911914
22:05:05|0.01911914
22:05:07|0.01911914
22:05:08|0.01911633
22:05:10|0.01911633
22:05:10|0.01911633
22:05:11|0.01911135
22:05:12|0.01911135
22:05:14|0.01911135
22:05:15|0.01911135
22:05:16|0.01911135
22:05:16|0.01911135
22:05:18|0.01911135
22:05:19|0.01906748
22:05:20|0.01906748
22:05:21|0.01911633
22:05:22|0.01911633
22:05:23|0.01911633
22:05:24|0.01911633
22:05:25|0.01911633
22:05:26|0.01911633
22:05:27|0.01911633
22:05:28|0.01911633
22:05:29|0.01912075
22:05:30|0.01912075
22:05:31|0.01912075
22:05:32|0.01907804
22:05:33|0.01907804
22:05:33|0.01907804
22:05:35|0.01907804
22:05:36|0.01907804
22:05:37|0.01907804
22:05:38|0.01907804
22:05:38|0.01907804
22:05:40|0.01907804
22:05:41|0.01907804
22:05:42|0.01907804
22:05:43|0.01907804
22:05:43|0.01907804
22:05:45|0.01907804
22:05:46|0.01907804
22:05:47|0.01907804
22:05:48|0.01907804
22:05:49|0.01908888
22:05:50|0.01908888
22:05:51|0.01908888
22:05:52|0.01908888
22:05:52|0.01909037
22:05:53|0.01909037
22:05:54|0.01909037
22:05:56|0.01909037
22:05:57|0.01912176
22:05:59|0.01911986
22:05:59|0.01911986
22:06:00|0.01914849
22:06:01|0.01914849
22:06:02|0.01914849
22:06:03|0.01909512
22:06:04|0.01909512
22:06:05|0.01909512
22:06:06|0.01912184
22:06:07|0.01912184
22:06:09|0.01909043
22:06:11|0.01909043
22:06:11|0.01909043
22:06:12|0.01909043
22:06:14|0.01909043
22:06:15|0.01909043
22:06:16|0.01909044
22:06:17|0.01909044
22:06:18|0.01909044
22:06:20|0.01909044
22:06:20|0.01909045
22:06:21|0.01909045
22:06:22|0.01909045
22:06:23|0.01909045
22:06:24|0.01909045
22:06:26|0.01909045
22:06:27|0.01909045
22:06:28|0.01909045
22:06:29|0.01909045
22:06:30|0.01909045
22:06:31|0.01909045
22:06:32|0.01909045
22:06:33|0.0190975
22:06:33|0.0190975
22:06:35|0.0190975
22:06:36|0.0190975
22:06:37|0.0190975
22:06:38|0.01909748
22:06:39|0.01909748
22:06:40|0.01909748
22:06:41|0.0190975
22:06:42|0.0190975
22:06:43|0.01908885
22:06:44|0.01908885
22:06:45|0.01908885
22:06:46|0.01908001
22:06:47|0.01909724
22:06:48|0.01909724
22:06:49|0.01909724
22:06:49|0.01909724
22:06:51|0.01909724
22:06:52|0.01909724
22:06:53|0.01909724
22:06:54|0.0190975
22:06:55|0.0190975
22:06:57|0.01910316
22:06:57|0.0191328
22:06:58|0.0191328
22:06:59|0.0191328
22:07:01|0.0191328
22:07:02|0.0191328
22:07:02|0.0191328
22:07:04|0.0191328
22:07:05|0.0191328
22:07:06|0.0191328
22:07:07|0.0191328
22:07:08|0.0191328
22:07:10|0.0191328
22:07:10|0.0191328
22:07:11|0.0191328
22:07:12|0.0191328
22:07:13|0.0191328
22:07:14|0.0191328
22:07:15|0.0191328
22:07:16|0.0191328
22:07:17|0.0191328
22:07:18|0.0191328
22:07:19|0.0191328
22:07:20|0.0191328
22:07:21|0.0191328
22:07:22|0.0191328
22:07:23|0.01912765
22:07:24|0.01912765
22:07:25|0.01912765
22:07:26|0.01912765
22:07:27|0.01912765
22:07:28|0.01912765
22:07:29|0.01912765
22:07:30|0.01912765
22:07:31|0.01915199
22:07:32|0.01915199
22:07:33|0.01910696
22:07:34|0.01910696
22:07:35|0.01910696
22:07:36|0.01910696
22:07:37|0.01910696
22:07:38|0.01910696
22:07:39|0.01910696
22:07:40|0.01910696
22:07:41|0.01910696
22:07:42|0.01910696
22:07:43|0.01910696
22:07:44|0.01910696
22:07:45|0.01910696
22:07:46|0.0190975
22:07:47|0.01908
22:07:48|0.01908
22:07:49|0.01908
22:07:50|0.01908
22:07:51|0.01908
22:07:52|0.01908
22:07:53|0.01910551
22:07:54|0.01910551
22:07:56|0.01908453
22:07:57|0.01908453
22:07:57|0.01908453
22:07:59|0.01910018
22:08:00|0.01910018
22:08:01|0.01910018
22:08:02|0.01910018
22:08:03|0.01910018
22:08:04|0.01910623
22:08:05|0.01908121
22:08:05|0.01908121
22:08:06|0.01908121
22:08:07|0.01908121
22:08:09|0.01908121
22:08:11|0.01912207
22:08:11|0.01912207
22:08:13|0.01914896
22:08:15|0.01914896
22:08:15|0.01914896
22:08:16|0.01910664
22:08:18|0.01910664
22:08:19|0.01910664
22:08:20|0.01910664
22:08:21|0.01910664
22:08:21|0.01910664
22:08:23|0.01910584
22:08:24|0.01910584
22:08:25|0.01910584
22:08:26|0.01910584
22:08:27|0.01910584
22:08:28|0.01910584
22:08:29|0.01910584
22:08:30|0.01910584
22:08:31|0.01910584
22:08:32|0.01910584
22:08:33|0.01910584
22:08:34|0.01910584
22:08:35|0.01910584
22:08:36|0.01910584
22:08:37|0.01910584
22:08:38|0.01910584
22:08:38|0.01910584
22:08:40|0.01910584
22:08:41|0.01910584
22:08:42|0.01910584
22:08:42|0.01910584
22:08:44|0.01910584
22:08:45|0.01910584
22:08:46|0.01910584
22:08:48|0.01910584
22:08:48|0.01910584
22:08:49|0.01910584
22:08:50|0.01910584
22:08:51|0.01910425
22:08:52|0.01910425
22:08:53|0.01910425
22:08:54|0.01910425
22:08:55|0.01910425
22:08:56|0.01910425
22:08:57|0.01910425
22:08:58|0.01910425
22:08:59|0.01910425
22:09:00|0.01910425
22:09:01|0.01910425
22:09:02|0.01908365
22:09:03|0.01908365
22:09:04|0.01908365
22:09:05|0.01908365
22:09:06|0.01908365
22:09:07|0.01908365
22:09:08|0.01908569
22:09:09|0.01909249
22:09:11|0.01909249
22:09:13|0.01909249
22:09:13|0.01909259
22:09:14|0.01909259
22:09:15|0.01909259
22:09:16|0.01909259
22:09:17|0.01909259
22:09:19|0.01909259
22:09:21|0.01909259
22:09:21|0.01909259
22:09:22|0.01909259
22:09:23|0.01909259
22:09:24|0.01909276
22:09:25|0.01909276
22:09:27|0.01909276
22:09:28|0.01909276
22:09:29|0.01909276
22:09:30|0.01909276
22:09:31|0.01909276
22:09:32|0.01909276
22:09:33|0.019095
22:09:34|0.01909046
22:09:35|0.01909046
22:09:36|0.01909046
22:09:37|0.01909046
22:09:38|0.019095
22:09:39|0.019095
22:09:40|0.019095
22:09:41|0.019095
22:09:42|0.019095
22:09:43|0.019095
22:09:43|0.019095
22:09:45|0.019095
22:09:46|0.019095
22:09:47|0.019095
22:09:48|0.019095
22:09:48|0.019095
22:09:50|0.019095
22:09:51|0.019095
22:09:52|0.01908001
22:09:53|0.01908001
22:09:54|0.01908001
22:09:55|0.01908001
22:09:56|0.019068
22:09:57|0.01905415
22:09:58|0.01911142
22:09:59|0.01911142
22:10:00|0.01911142
22:10:01|0.01911142
22:10:01|0.01911142
22:10:03|0.01911142
22:10:04|0.01911142
22:10:04|0.01911142
22:10:06|0.01911142
22:10:06|0.01911142
22:10:08|0.01911142
22:10:09|0.01911142
22:10:10|0.01911142
22:10:11|0.01911142
22:10:12|0.01911142
22:10:14|0.019033
22:10:15|0.019033
22:10:16|0.019033
22:10:17|0.019033
22:10:18|0.019033
22:10:19|0.019033
22:10:20|0.019033
22:10:22|0.01903301
22:10:23|0.01903301
22:10:24|0.01903301
22:10:25|0.019033
22:10:26|0.019033
22:10:27|0.019033
22:10:28|0.019033
22:10:29|0.019033
22:10:31|0.019033
22:10:31|0.019033
22:10:32|0.019033
22:10:33|0.019033
22:10:34|0.01906623
22:10:36|0.01906623
22:10:37|0.01906623
22:10:38|0.01906623
22:10:39|0.01906623
22:10:40|0.01906623
22:10:41|0.01906623
22:10:42|0.01906623
22:10:43|0.01906623
22:10:44|0.01906623
22:10:45|0.01906623
22:10:46|0.01906623
22:10:47|0.01906623
22:10:48|0.01906623
22:10:49|0.01906623
22:10:50|0.01906605
22:10:51|0.01906605
22:10:52|0.01906605
22:10:52|0.01906849
22:10:54|0.01906849
22:10:55|0.01906849
22:10:56|0.01906849
22:10:57|0.01906849
22:10:58|0.01906849
22:10:59|0.01906849
22:11:00|0.01906849
22:11:00|0.01906849
22:11:01|0.01907307
22:11:03|0.01907307
22:11:04|0.01907307
22:11:05|0.01907307
22:11:06|0.01907307
22:11:07|0.01907307
22:11:07|0.01907307
22:11:08|0.01907307
22:11:10|0.01907307
22:11:11|0.01906625
22:11:12|0.01911211
22:11:14|0.01911211
22:11:15|0.01911211
22:11:16|0.01911211
22:11:17|0.01911211
22:11:18|0.01911211
22:11:19|0.01911211
22:11:20|0.01911211
22:11:21|0.01911211
22:11:22|0.01911211
22:11:24|0.01911211
22:11:24|0.01909913
22:11:25|0.01909913
22:11:26|0.01909913
22:11:27|0.01906957
22:11:29|0.01906802
22:11:30|0.01906802
22:11:31|0.01906802
22:11:31|0.01906802
22:11:33|0.01906802
22:11:34|0.01906802
22:11:34|0.01906802
22:11:35|0.01906802
22:11:36|0.01906802
22:11:38|0.01906802
22:11:38|0.01907659
22:11:40|0.01907659
22:11:40|0.01912243
22:11:42|0.01906853
22:11:42|0.01906853
22:11:43|0.01906624
22:11:45|0.01906624
22:11:46|0.01906624
22:11:48|0.01906624
22:11:48|0.01906624
22:11:50|0.01906853
22:11:51|0.01904681
22:11:51|0.01904681
22:11:52|0.01906624
22:11:54|0.01906624
22:11:55|0.01906624
22:11:56|0.01906624
22:11:56|0.01906624
22:11:57|0.01906624
22:11:58|0.01906624
22:12:00|0.01906624
22:12:01|0.01906624
22:12:02|0.01906624
22:12:02|0.01906624
22:12:04|0.01906624
22:12:04|0.01906624
22:12:06|0.01906624
22:12:06|0.01906624
22:12:07|0.01906624
22:12:09|0.01906624
22:12:09|0.01906624
22:12:10|0.01906624
22:12:12|0.01906244
22:12:12|0.01906244
22:12:14|0.01906244
22:12:16|0.01906624
22:12:17|0.01906624
22:12:18|0.01906624
22:12:19|0.01906624
22:12:21|0.01906341
22:12:22|0.01906341
22:12:22|0.01906341
22:12:24|0.01906341
22:12:25|0.01906341
22:12:26|0.01906341
22:12:26|0.01906365
22:12:28|0.01904937
22:12:29|0.01904937
22:12:30|0.01904937
22:12:31|0.01904937
22:12:32|0.01904937
22:12:33|0.01907717
22:12:34|0.01907717
22:12:35|0.01907717
22:12:36|0.01907717
22:12:37|0.01907717
22:12:38|0.01907717
22:12:40|0.01907717
22:12:41|0.01907717
22:12:42|0.01907717
22:12:42|0.01907717
22:12:44|0.01907717
22:12:44|0.01907717
22:12:46|0.01907717
22:12:46|0.01907717
22:12:47|0.01907717
22:12:48|0.01907717
22:12:50|0.01907717
22:12:51|0.01907717
22:12:52|0.01907717
22:12:53|0.01907717
22:12:54|0.01907717
22:12:55|0.01907717
22:12:56|0.01907717
22:12:57|0.01907717
22:12:58|0.01907717
22:12:59|0.01907717
22:13:00|0.01907717
22:13:01|0.01907717
22:13:03|0.01907717
22:13:03|0.01907717
22:13:04|0.01907717
22:13:06|0.01907717
22:13:06|0.01907717
22:13:07|0.01907717
22:13:08|0.01907717
22:13:10|0.01907717
22:13:10|0.01907717
22:13:12|0.01907717
22:13:13|0.0190368
22:13:13|0.0190368
22:13:15|0.01904027
22:13:16|0.01904027
22:13:18|0.01904027
22:13:19|0.01904027
22:13:20|0.01904027
22:13:21|0.01907717
22:13:22|0.01907717
22:13:23|0.01908789
22:13:24|0.01908789
22:13:25|0.01908789
22:13:27|0.019055
22:13:27|0.019055
22:13:28|0.019055
22:13:29|0.019055
22:13:31|0.01905
22:13:32|0.01905087
22:13:33|0.01905087
22:13:34|0.01905087
22:13:35|0.01905087
22:13:36|0.01905087
22:13:37|0.01905087
22:13:38|0.01905087
22:13:39|0.01905087
22:13:40|0.01905087
22:13:41|0.01905087
22:13:42|0.01905087
22:13:43|0.01905087
22:13:44|0.01908804
22:13:45|0.01908803
22:13:46|0.01908803
22:13:47|0.01908803
22:13:48|0.01908803
22:13:49|0.01908803
22:13:50|0.01908803
22:13:51|0.01908803
22:13:52|0.01908803
22:13:53|0.01908803
22:13:54|0.01908803
22:13:55|0.01908803
22:13:56|0.01907898
22:13:57|0.01907898
22:13:58|0.01907898
22:13:59|0.01907898
22:14:00|0.01907898
22:14:01|0.01907898
22:14:02|0.01907898
22:14:03|0.01907898
22:14:04|0.01907898
22:14:05|0.01907898
22:14:06|0.01907898
22:14:07|0.01907898
22:14:08|0.01907898
22:14:09|0.01907898
22:14:10|0.01907898
22:14:11|0.01907898
22:14:12|0.01907279
22:14:13|0.01907279
22:14:14|0.01907279
22:14:15|0.01907279
22:14:17|0.01907279
22:14:18|0.01907279
22:14:19|0.01907279
22:14:20|0.01907279
22:14:22|0.01907279
22:14:22|0.01907279
22:14:23|0.01907279
22:14:24|0.01907279
22:14:25|0.01907279
22:14:26|0.01907279
22:14:27|0.01905
22:14:29|0.0190468
22:14:29|0.019033
22:14:30|0.019033
22:14:31|0.019033
22:14:32|0.019033
22:14:34|0.019033
22:14:34|0.019033
22:14:35|0.019033
22:14:36|0.019033
22:14:37|0.019033
22:14:38|0.019033
22:14:39|0.019033
22:14:40|0.019033
22:14:41|0.019033
22:14:42|0.019033
22:14:43|0.019033
22:14:45|0.019033
22:14:45|0.019033
22:14:46|0.0190204
22:14:48|0.0190204
22:14:49|0.01900135
22:14:50|0.01903005
22:14:51|0.01903005
22:14:52|0.01903005
22:14:52|0.01903161
22:14:54|0.01903161
22:14:55|0.01903161
22:14:56|0.01900001
22:14:57|0.01902881
22:14:59|0.01902746
22:14:59|0.019
22:15:00|0.019
22:15:01|0.019
22:15:02|0.019
22:15:03|0.019
22:15:04|0.019
22:15:05|0.019
22:15:06|0.019033
22:15:07|0.019033
22:15:08|0.0190125
22:15:09|0.0190125
22:15:10|0.01901251
22:15:11|0.01901251
22:15:12|0.01901251
22:15:13|0.01901251
22:15:14|0.01901251
22:15:15|0.01901251
22:15:17|0.01901251
22:15:19|0.01901251
22:15:20|0.01901251
22:15:22|0.01901251
22:15:22|0.01901251
22:15:24|0.01901251
22:15:25|0.019
22:15:26|0.01900001
22:15:27|0.01900001
22:15:28|0.01900001
22:15:29|0.01900001
22:15:30|0.01900001
22:15:30|0.01900001
22:15:32|0.01900001
22:15:33|0.01900001
22:15:34|0.019
22:15:35|0.019
22:15:36|0.019
22:15:37|0.019
22:15:38|0.019
22:15:39|0.019
22:15:40|0.019
22:15:41|0.01897959
22:15:42|0.01897959
22:15:43|0.01897959
22:15:44|0.01897959
22:15:44|0.01897727
22:15:46|0.01897727
22:15:47|0.01897727
22:15:48|0.01897727
22:15:49|0.0189836
22:15:50|0.01895965
22:15:51|0.01895965
22:15:52|0.01896122
22:15:53|0.01896122
22:15:53|0.01895965
22:15:55|0.01895965
22:15:56|0.01895965
22:15:57|0.01895965
22:15:58|0.01897343
22:15:59|0.01897343
22:16:00|0.01898411
22:16:02|0.01898411
22:16:02|0.01898411
22:16:03|0.01898411
22:16:04|0.01895001
22:16:06|0.01895001
22:16:07|0.01895001
22:16:08|0.01895001
22:16:09|0.01895282
22:16:10|0.01895282
22:16:10|0.01895282
22:16:12|0.01895282
22:16:13|0.01895282
22:16:13|0.01895282
22:16:15|0.01895282
22:16:16|0.01895282
22:16:17|0.01895282
22:16:17|0.01895282
22:16:19|0.01894259
22:16:21|0.01894259
22:16:21|0.01894259
22:16:22|0.01894259
22:16:23|0.01894259
22:16:24|0.01894068
22:16:26|0.01895111
22:16:27|0.01895111
22:16:29|0.01896683
22:16:29|0.01894068
22:16:30|0.01894068
22:16:32|0.01894069
22:16:33|0.01892876
22:16:34|0.01892876
22:16:34|0.01892876
22:16:36|0.0189233
22:16:37|0.01887249
22:16:38|0.01887252
22:16:39|0.01893421
22:16:40|0.01893421
22:16:41|0.01893421
22:16:42|0.01893273
22:16:43|0.01893273
22:16:44|0.01887621
22:16:45|0.01887621
22:16:46|0.01887621
22:16:48|0.01893273
22:16:49|0.01893273
22:16:49|0.01893273
22:16:51|0.01893273
22:16:52|0.01887621
22:16:52|0.01892897
22:16:53|0.01892897
22:16:54|0.01892897
22:16:55|0.01892897
22:16:56|0.01892897
22:16:58|0.01892897
22:16:58|0.01892897
22:16:59|0.01892897
22:17:00|0.0188813
22:17:02|0.01887249
22:17:02|0.01892444
22:17:03|0.01892444
22:17:04|0.01892444
22:17:05|0.01892444
22:17:06|0.01892444
22:17:07|0.01892444
22:17:08|0.01892444
22:17:09|0.01892444
22:17:11|0.01892444
22:17:12|0.01892444
22:17:12|0.01892444
22:17:13|0.01892444
22:17:15|0.01892444
22:17:15|0.01892444
22:17:16|0.01892444
22:17:17|0.01892444
22:17:18|0.01892444
22:17:20|0.01892444
22:17:21|0.01892444
22:17:22|0.01892444
22:17:22|0.01892986
22:17:24|0.01892986
22:17:25|0.0188753
22:17:26|0.0188753
22:17:27|0.0188753
22:17:29|0.0188753
22:17:29|0.0188753
22:17:31|0.0188753
22:17:33|0.0188753
22:17:34|0.01892711
22:17:36|0.01892711
22:17:36|0.01892711
22:17:38|0.01892711
22:17:39|0.01892711
22:17:41|0.0188754
22:17:41|0.01892243
22:17:43|0.01892234
22:17:43|0.01892234
22:17:44|0.01892234
22:17:46|0.01892234
22:17:47|0.01892234
22:17:47|0.01892495
22:17:48|0.01892495
22:17:49|0.01892495
22:17:50|0.01887777
22:17:51|0.01887777
22:17:52|0.01887777
22:17:53|0.01892237
22:17:54|0.01892462
22:17:56|0.0188824
22:17:57|0.0188824
22:17:58|0.0188824
22:18:00|0.0188824
22:18:02|0.0188824
22:18:03|0.0188824
22:18:04|0.0188824
22:18:05|0.01892274
22:18:07|0.01892475
22:18:08|0.01892475
22:18:09|0.01892475
22:18:10|0.01892475
22:18:12|0.01892475
22:18:13|0.01892475
22:18:14|0.01892475
22:18:14|0.01892475
22:18:16|0.01892475
22:18:17|0.01892475
22:18:18|0.01892475
22:18:19|0.01892475
22:18:20|0.01892475
22:18:21|0.01892475
22:18:22|0.01892921
22:18:22|0.01892921
22:18:24|0.01892921
22:18:24|0.01898125
22:18:26|0.01898125
22:18:27|0.01898125
22:18:28|0.01898125
22:18:28|0.01898125
22:18:31|0.01898125
22:18:32|0.01893431
22:18:34|0.01893431
22:18:35|0.01893431
22:18:36|0.01893431
22:18:38|0.01893431
22:18:39|0.01893431
22:18:41|0.01893195
22:18:41|0.01893195
22:18:42|0.01897151
22:18:43|0.01897151
22:18:44|0.01897038
22:18:45|0.01897038
22:18:46|0.01897038
22:18:47|0.01897038
22:18:48|0.01897038
22:18:49|0.01897038
22:18:50|0.01897038
22:18:52|0.01897038
22:18:53|0.01897038
22:18:54|0.01897038
22:18:55|0.01897038
22:18:57|0.01897391
22:18:58|0.01897391
22:18:58|0.01897391
22:18:59|0.01897391
22:19:01|0.01897391
22:19:03|0.01897391
22:19:04|0.01894339
22:19:05|0.01894339
22:19:06|0.01894166
22:19:07|0.01894166
22:19:08|0.01894166
22:19:09|0.01894166
22:19:10|0.018974
22:19:11|0.018974
22:19:11|0.018974
22:19:15|0.018974
22:19:16|0.01897664
22:19:17|0.01897664
22:19:18|0.01894246
22:19:19|0.01894246
22:19:20|0.01897664
22:19:21|0.018974
22:19:22|0.018974
22:19:23|0.018974
22:19:24|0.018974
22:19:25|0.018974
22:19:26|0.018974
22:19:27|0.018974
22:19:28|0.018974
22:19:29|0.01897691
22:19:31|0.01897691
22:19:32|0.01897691
22:19:33|0.01897691
22:19:35|0.01894913
22:19:36|0.01894913
22:19:38|0.01894913
22:19:39|0.01894913
22:19:40|0.01894913
22:19:41|0.01894913
22:19:43|0.01894913
22:19:44|0.01894913
22:19:45|0.01894913
22:19:46|0.01897926
22:19:47|0.01897926
22:19:48|0.01897926
22:19:49|0.01897926
22:19:51|0.01893882
22:19:53|0.01893882
22:19:54|0.01893882
22:19:54|0.01893882
22:19:55|0.01893882
22:19:56|0.01893882
22:19:58|0.01893882
22:19:58|0.01893882
22:20:00|0.01893882
22:20:01|0.01893882
22:20:01|0.01893882
22:20:04|0.01893882
22:20:05|0.01893882
22:20:06|0.01893882
22:20:07|0.01897926
22:20:08|0.01897926
22:20:09|0.01894374
22:20:11|0.01894374
22:20:12|0.01894374
22:20:13|0.01894374
22:20:13|0.01894621
22:20:15|0.01894621
22:20:15|0.0189563
22:20:17|0.0189563
22:20:17|0.0189563
22:20:18|0.0189563
22:20:20|0.01894424
22:20:20|0.01894424
22:20:21|0.01894424
22:20:22|0.01894424
22:20:24|0.01894424
22:20:25|0.01894424
22:20:26|0.01894424
22:20:26|0.01894424
22:20:28|0.01894424
22:20:29|0.01894424
22:20:30|0.01894424
22:20:32|0.01894424
22:20:32|0.01894424
22:20:34|0.01894424
22:20:35|0.01894424
22:20:36|0.01894424
22:20:37|0.01894519
22:20:39|0.01894519
22:20:40|0.01894519
22:20:41|0.01894519
22:20:42|0.01894519
22:20:42|0.01894424
22:20:44|0.01884029
22:20:45|0.01884029
22:20:46|0.01885714
22:20:47|0.0188799
22:20:48|0.01892574
22:20:49|0.01893872
22:20:51|0.01893871
22:20:52|0.01893871
22:20:53|0.01893871
22:20:54|0.01893871
22:20:55|0.01893871
22:20:56|0.01893864
22:20:58|0.01893864
22:20:58|0.01893864
22:20:59|0.01887474
22:21:00|0.01887474
22:21:01|0.01887474
22:21:02|0.01887474
22:21:03|0.01887474
22:21:04|0.01887474
22:21:05|0.01887474
22:21:06|0.01887474
22:21:07|0.01887474
22:21:08|0.01887474
22:21:09|0.01887474
22:21:10|0.01887474
22:21:11|0.01887474
22:21:12|0.01887474
22:21:13|0.01887474
22:21:14|0.01887474
22:21:15|0.01887474
22:21:16|0.01887474
22:21:18|0.01887474
22:21:19|0.01887474
22:21:20|0.01887474
22:21:21|0.01887474
22:21:22|0.01887474
22:21:23|0.01887474
22:21:24|0.01887474
22:21:25|0.01887474
22:21:26|0.01887474
22:21:27|0.01884029
22:21:29|0.01884029
22:21:29|0.01884029
22:21:31|0.01885961
22:21:32|0.01886546
22:21:34|0.01886546
22:21:36|0.01886546
22:21:36|0.01886546
22:21:37|0.01886546
22:21:38|0.01886308
22:21:39|0.01886308
22:21:41|0.0188731
22:21:42|0.0188731
22:21:43|0.0188731
22:21:44|0.01887466
22:21:45|0.01887466
22:21:46|0.01886308
22:21:47|0.01886308
22:21:49|0.01886308
22:21:50|0.01886308
22:21:51|0.01886308
22:21:51|0.01886308
22:21:53|0.01886546
22:21:54|0.018865
22:21:55|0.018865
22:21:56|0.018865
22:21:57|0.018865
22:21:58|0.018865
22:21:59|0.018865
22:22:00|0.018865
22:22:02|0.01884609
22:22:03|0.01884609
22:22:05|0.01884029
22:22:06|0.01884029
22:22:07|0.01884029
22:22:08|0.01884029
22:22:09|0.01884029
22:22:10|0.01884029
22:22:11|0.01884029
22:22:12|0.01884029
22:22:14|0.01884029
22:22:15|0.018865
22:22:17|0.01887021
22:22:18|0.01887021
22:22:19|0.01887021
22:22:21|0.01887021
22:22:21|0.01887021
22:22:22|0.01887021
22:22:23|0.01887021
22:22:24|0.01887021
22:22:26|0.01887021
22:22:27|0.01887021
22:22:28|0.01884276
22:22:29|0.01884276
22:22:30|0.01884276
22:22:31|0.01884276
22:22:32|0.01884276
22:22:33|0.01884276
22:22:34|0.01884276
22:22:35|0.01884276
22:22:36|0.01884276
22:22:37|0.01884276
22:22:38|0.01884276
22:22:39|0.01884276
22:22:40|0.0188451
22:22:41|0.0188451
22:22:42|0.0188451
22:22:43|0.01877551
22:22:44|0.01877551
22:22:45|0.01877551
22:22:46|0.01877551
22:22:47|0.01877551
22:22:48|0.01884573
22:22:49|0.01884573
22:22:50|0.01884573
22:22:51|0.01884573
22:22:52|0.01884573
22:22:53|0.01884573
22:22:54|0.01884573
22:22:55|0.01884573
22:22:56|0.01884573
22:22:57|0.01884573
22:22:58|0.01884573
22:22:59|0.018755
22:23:00|0.018755
22:23:01|0.0188331
22:23:02|0.01882588
22:23:03|0.0187658
22:23:04|0.0187658
22:23:05|0.0187658
22:23:06|0.0187658
22:23:07|0.0187658
22:23:08|0.0187658
22:23:09|0.0187658
22:23:10|0.0187658
22:23:11|0.0187658
22:23:12|0.0187658
22:23:13|0.0187658
22:23:14|0.01881573
22:23:15|0.01881573
22:23:17|0.01881573
22:23:18|0.01881573
22:23:19|0.01881573
22:23:20|0.01881573
22:23:21|0.01881573
22:23:22|0.01881573
22:23:23|0.0188157
22:23:25|0.0188157
22:23:26|0.0188157
22:23:27|0.0188157
22:23:27|0.0188157
22:23:29|0.01881573
22:23:30|0.01881573
22:23:31|0.01881573
22:23:33|0.01881573
22:23:33|0.01881573
22:23:35|0.01881572
22:23:36|0.01881572
22:23:36|0.01881572
22:23:38|0.01881572
22:23:39|0.0188157
22:23:40|0.0188157
22:23:41|0.01881573
22:23:42|0.01881573
22:23:43|0.01881573
22:23:44|0.01881573
22:23:45|0.01881573
22:23:46|0.01881573
22:23:47|0.01881572
22:23:48|0.01881572
22:23:50|0.01881572
22:23:51|0.01882872
22:23:51|0.01882872
22:23:52|0.01882872
22:23:54|0.01882872
22:23:54|0.01882872
22:23:56|0.01887234
22:23:57|0.01887234
22:23:57|0.01887234
22:23:59|0.01887234
22:23:59|0.01887234
22:24:00|0.01887234
22:24:02|0.01886967
22:24:03|0.01885291
22:24:03|0.01885291
22:24:05|0.01888733
22:24:05|0.0188907
22:24:06|0.0188907
22:24:07|0.0188907
22:24:09|0.0188907
22:24:09|0.0188907
22:24:10|0.0188907
22:24:12|0.01885999
22:24:12|0.01885001
22:24:13|0.01885001
22:24:14|0.01885001
22:24:15|0.01885001
22:24:17|0.01887234
22:24:19|0.01887234
22:24:19|0.01887234
22:24:21|0.01887234
22:24:21|0.01887234
22:24:22|0.01887234
22:24:24|0.01887234
22:24:24|0.01887234
22:24:25|0.01889062
22:24:26|0.01889062
22:24:27|0.01889062
22:24:28|0.01889062
22:24:30|0.01890346
22:24:30|0.01890346
22:24:31|0.01890346
22:24:32|0.01890346
22:24:33|0.01890346
22:24:35|0.01890346
22:24:35|0.01875003
22:24:37|0.01875003
22:24:37|0.01875003
22:24:38|0.01878984
22:24:39|0.01878984
22:24:40|0.01878984
22:24:41|0.01883549
22:24:42|0.01883361
22:24:43|0.01883361
22:24:45|0.01883361
22:24:46|0.01883361
22:24:46|0.01883361
22:24:47|0.01883361
22:24:48|0.01883361
22:24:49|0.01883361
22:24:50|0.01883361
22:24:51|0.01883549
22:24:52|0.01880212
22:24:53|0.01880212
22:24:54|0.01880212
22:24:55|0.01880212
22:24:57|0.0188322
22:24:57|0.0188322
22:24:58|0.0188322
22:24:59|0.0188322
22:25:00|0.0188322
22:25:02|0.0188322
22:25:02|0.0188322
22:25:03|0.0188322
22:25:04|0.0188322
22:25:05|0.01880576
22:25:06|0.01880576
22:25:07|0.01880576
22:25:08|0.01883007
22:25:09|0.01883007
22:25:10|0.01883007
22:25:11|0.01883007
22:25:12|0.01875007
22:25:13|0.01875007
22:25:14|0.01875007
22:25:15|0.01875007
22:25:16|0.01883103
22:25:18|0.01883361
22:25:19|0.01883109
22:25:20|0.01883109
22:25:22|0.01883109
22:25:23|0.01883109
22:25:24|0.01883109
22:25:25|0.01883109
22:25:26|0.01883109
22:25:27|0.01883109
22:25:28|0.01883109
22:25:29|0.01883109
22:25:30|0.01883109
22:25:31|0.01883109
22:25:32|0.01883109
22:25:33|0.01883109
22:25:34|0.01883109
22:25:35|0.01883109
22:25:36|0.01883109
22:25:37|0.01883109
22:25:38|0.01883109
22:25:39|0.0188311
22:25:40|0.01883109
22:25:41|0.01883109
22:25:42|0.01883109
22:25:43|0.01883109
22:25:44|0.01883109
22:25:45|0.01883109
22:25:46|0.01883109
22:25:47|0.01883109
22:25:48|0.01882509
22:25:49|0.01882509
22:25:50|0.01882509
22:25:51|0.01882509
22:25:52|0.0188
22:25:53|0.0188
22:25:54|0.0188
22:25:55|0.0188
22:25:56|0.0188
22:25:57|0.0188
22:25:58|0.0188
22:25:59|0.0188
22:26:00|0.0188
22:26:01|0.0188
22:26:02|0.0188
22:26:03|0.0188
22:26:04|0.0188
22:26:05|0.0188
22:26:06|0.0188
22:26:08|0.0188
22:26:08|0.0188
22:26:09|0.0188
22:26:10|0.0188
22:26:11|0.0188
22:26:12|0.0188
22:26:13|0.01880001
22:26:15|0.01880001
22:26:15|0.01880001
22:26:16|0.01882427
22:26:17|0.01882427
22:26:19|0.01882427
22:26:21|0.01882427
22:26:21|0.01882427
22:26:23|0.01882427
22:26:25|0.01882427
22:26:26|0.01882427
22:26:28|0.01882427
22:26:28|0.01882427
22:26:29|0.01882427
22:26:30|0.01882427
22:26:32|0.01882427
22:26:32|0.01882427
22:26:33|0.01882427
22:26:34|0.01882427
22:26:35|0.01882427
22:26:36|0.01882427
22:26:37|0.01882427
22:26:38|0.01882427
22:26:40|0.01882427
22:26:41|0.01882427
22:26:42|0.01882427
22:26:43|0.01882427
22:26:44|0.01882427
22:26:45|0.01882478
22:26:46|0.0189034
22:26:47|0.0189034
22:26:48|0.0189034
22:26:49|0.0189034
22:26:50|0.0189034
22:26:51|0.0189034
22:26:52|0.0189034
22:26:52|0.0189034
22:26:54|0.0189034
22:26:56|0.0189034
22:26:56|0.0189034
22:26:57|0.0189034
22:26:58|0.0189034
22:26:59|0.0189034
22:27:00|0.0189034
22:27:01|0.0189034
22:27:02|0.0189034
22:27:03|0.0189034
22:27:04|0.0189034
22:27:05|0.0189034
22:27:06|0.0189034
22:27:07|0.0189034
22:27:08|0.01893671
22:27:09|0.01890576
22:27:10|0.0188575
22:27:11|0.01885749
22:27:12|0.01892947
22:27:14|0.01885714
22:27:15|0.01885714
22:27:16|0.0189009
22:27:17|0.0189009
22:27:18|0.0189009
22:27:19|0.01888749
22:27:21|0.01888599
22:27:22|0.01888599
22:27:23|0.01888599
22:27:24|0.01888599
22:27:26|0.01888599
22:27:27|0.01885859
22:27:28|0.01885859
22:27:29|0.01885859
22:27:30|0.01885859
22:27:31|0.01885859
22:27:32|0.01885859
22:27:33|0.01885859
22:27:34|0.01885859
22:27:35|0.01885859
22:27:36|0.01885859
22:27:37|0.01885859
22:27:38|0.01885859
22:27:39|0.01885859
22:27:40|0.01885859
22:27:41|0.01885859
22:27:42|0.01886487
22:27:43|0.01893881
22:27:44|0.01893881
22:27:45|0.01893881
22:27:46|0.01894349
22:27:47|0.01894349
22:27:48|0.01894349
22:27:49|0.01894349
22:27:50|0.01894349
22:27:51|0.01894349
22:27:52|0.01894349
22:27:53|0.01894349
22:27:54|0.0189188
22:27:55|0.0189188
22:27:56|0.0189188
22:27:57|0.01888755
22:27:58|0.01888755
22:27:59|0.01888755
22:28:00|0.01894656
22:28:01|0.01894656
22:28:02|0.01894656
22:28:03|0.01894656
22:28:04|0.01894656
22:28:05|0.01894656
22:28:06|0.01894656
22:28:07|0.01894656
22:28:08|0.01894652
22:28:09|0.01894652
22:28:10|0.01894652
22:28:11|0.01894652
22:28:12|0.01894652
22:28:13|0.01894652
22:28:14|0.01894652
22:28:15|0.01894652
22:28:16|0.01894652
22:28:17|0.01888737
22:28:18|0.01888737
22:28:19|0.01888737
22:28:20|0.01888737
22:28:22|0.01894648
22:28:23|0.01888735
22:28:24|0.01888735
22:28:25|0.01888735
22:28:26|0.01888735
22:28:28|0.01888735
22:28:29|0.01888735
22:28:31|0.01888735
22:28:31|0.01888735
22:28:33|0.01888735
22:28:33|0.01888735
22:28:34|0.01888735
22:28:35|0.01888735
22:28:36|0.01888735
22:28:37|0.01888735
22:28:39|0.01888735
22:28:39|0.01888735
22:28:41|0.01888735
22:28:41|0.01888735
22:28:43|0.01888735
22:28:43|0.01888735
22:28:45|0.01888735
22:28:46|0.01888735
22:28:47|0.01888735
22:28:47|0.01889558
22:28:48|0.01889558
22:28:49|0.01889558
22:28:50|0.01889558
22:28:51|0.01889558
22:28:53|0.01889558
22:28:54|0.01889558
22:28:55|0.01889558
22:28:56|0.01889558
22:28:57|0.01889558
22:28:58|0.01889558
22:28:59|0.01889558
22:29:00|0.01889558
22:29:01|0.01889558
22:29:02|0.01889558
22:29:03|0.01889558
22:29:04|0.01889558
22:29:05|0.01890211
22:29:06|0.01890211
22:29:07|0.01890211
22:29:08|0.01890211
22:29:09|0.01890211
22:29:10|0.01890211
22:29:11|0.01890211
22:29:12|0.01890211
22:29:13|0.01890211
22:29:14|0.01890211
22:29:15|0.01890211
22:29:16|0.01890211
22:29:17|0.01890211
22:29:18|0.01890211
22:29:19|0.01890211
22:29:20|0.01890211
22:29:21|0.01890211
22:29:23|0.01890211
22:29:24|0.01890211
22:29:25|0.01890211
22:29:26|0.01890211
22:29:27|0.01890211
22:29:29|0.01888735
22:29:29|0.01888735
22:29:30|0.01888735
22:29:31|0.01888735
22:29:32|0.01888735
22:29:33|0.01888735
22:29:34|0.01888735
22:29:36|0.01888735
22:29:37|0.01888735
22:29:38|0.01889115
22:29:39|0.01889115
22:29:41|0.01889157
22:29:41|0.01888736
22:29:42|0.01888736
22:29:43|0.01888736
22:29:44|0.01888736
22:29:45|0.01888736
22:29:46|0.01888736
22:29:47|0.01888736
22:29:48|0.01888736
22:29:49|0.01889157
22:29:50|0.01892968
22:29:51|0.01892968
22:29:52|0.01892053
22:29:53|0.01895957
22:29:54|0.01895957
22:29:55|0.01899272
22:29:56|0.01899272
22:29:58|0.01899271
22:29:59|0.01899271
22:29:59|0.01899271
22:30:00|0.01899271
22:30:02|0.01899271
22:30:03|0.01900319
22:30:04|0.01899271
22:30:05|0.01899271
22:30:06|0.01899521
22:30:07|0.01899521
22:30:08|0.01899521
22:30:08|0.01899521
22:30:09|0.01899521
22:30:10|0.01899521
22:30:12|0.01899521
22:30:12|0.01899521
22:30:14|0.01899521
22:30:14|0.01899521
22:30:16|0.01899521
22:30:17|0.01899521
22:30:17|0.01899521
22:30:18|0.01899521
22:30:20|0.01899521
22:30:20|0.01899521
22:30:22|0.01899521
22:30:24|0.01899521
22:30:24|0.01899521
22:30:25|0.01899521
22:30:26|0.01899521
22:30:28|0.01899521
22:30:30|0.01899521
22:30:30|0.01899521
22:30:32|0.01899271
22:30:33|0.01899271
22:30:34|0.01899271
22:30:35|0.01899271
22:30:36|0.01899271
22:30:37|0.01899271
22:30:38|0.01899271
22:30:38|0.01899271
22:30:40|0.01899271
22:30:41|0.01899271
22:30:42|0.01899271
22:30:43|0.0189752
22:30:43|0.0189752
22:30:44|0.0189752
22:30:46|0.0189752
22:30:48|0.01893949
22:30:48|0.01893949
22:30:49|0.01893949
22:30:50|0.01893949
22:30:51|0.01893949
22:30:52|0.01888757
22:30:53|0.01888757
22:30:54|0.01888757
22:30:55|0.01888757
22:30:56|0.01888757
22:30:57|0.01888757
22:30:58|0.01893701
22:30:59|0.01893701
22:31:00|0.01893701
22:31:01|0.01893701
22:31:02|0.01893701
22:31:03|0.01893701
22:31:05|0.01893701
22:31:06|0.01889942
22:31:06|0.01895992
22:31:08|0.01895992
22:31:09|0.01895992
22:31:10|0.01895992
22:31:11|0.01895992
22:31:12|0.01895992
22:31:13|0.01895992
22:31:14|0.01895992
22:31:15|0.01895992
22:31:16|0.01895992
22:31:17|0.01895992
22:31:19|0.01900274
22:31:19|0.01900274
22:31:20|0.01901357
22:31:21|0.01900274
22:31:22|0.01900274
22:31:23|0.01900274
22:31:25|0.01900274
22:31:27|0.01900274
22:31:28|0.01900274
22:31:30|0.01900274
22:31:30|0.01900274
22:31:31|0.01896358
22:31:32|0.01896358
22:31:33|0.01896358
22:31:34|0.01896358
22:31:36|0.01895993
22:31:37|0.01895993
22:31:38|0.01895993
22:31:39|0.01895993
22:31:40|0.01895993
22:31:42|0.01895993
22:31:42|0.01895993
22:31:43|0.01897388
22:31:44|0.01897388
22:31:45|0.01897388
22:31:46|0.01897388
22:31:47|0.01897388
22:31:48|0.01897388
22:31:49|0.01897388
22:31:50|0.01897388
22:31:51|0.01897388
22:31:52|0.01898049
22:31:53|0.01898049
22:31:54|0.01898049
22:31:55|0.01898049
22:31:56|0.01898049
22:31:58|0.01898049
22:31:59|0.01898049
22:32:00|0.01898049
22:32:01|0.01898049
22:32:02|0.01898049
22:32:03|0.01901132
22:32:03|0.01901132
22:32:05|0.0190204
22:32:06|0.0190204
22:32:07|0.01904068
22:32:08|0.01904068
22:32:09|0.01908163
22:32:10|0.01908163
22:32:11|0.01908163
22:32:12|0.01909042
22:32:14|0.01909042
22:32:14|0.01909041
22:32:15|0.01909041
22:32:16|0.01909041
22:32:17|0.01909041
22:32:18|0.01910452
22:32:19|0.01910452
22:32:20|0.01910452
22:32:21|0.01910452
22:32:22|0.01910452
22:32:23|0.01910452
22:32:25|0.0191
22:32:26|0.01910324
22:32:27|0.01910324
22:32:29|0.01910324
22:32:29|0.01910324
22:32:30|0.01910324
22:32:32|0.01920092
22:32:33|0.01920092
22:32:34|0.01921996
22:32:35|0.01921967
22:32:36|0.0192137
22:32:37|0.01921344
22:32:38|0.01921344
22:32:39|0.01921344
22:32:40|0.01921344
22:32:41|0.01921344
22:32:42|0.01921344
22:32:43|0.0192
22:32:44|0.01920016
22:32:46|0.01921849
22:32:46|0.01921849
22:32:47|0.01921849
22:32:48|0.01921849
22:32:49|0.01921849
22:32:50|0.01921849
22:32:51|0.01920113
22:32:52|0.01920229
22:32:53|0.01920229
22:32:54|0.01920229
22:32:55|0.01920229
22:32:56|0.01921855
22:32:57|0.01921855
22:32:59|0.01921821
22:33:00|0.01920229
22:33:01|0.01921845
22:33:03|0.01922
22:33:03|0.01922
22:33:04|0.01922
22:33:05|0.01922
22:33:07|0.01922222
22:33:08|0.01922222
22:33:09|0.01922573
22:33:10|0.01926
22:33:11|0.01926
22:33:12|0.01926
22:33:13|0.01925
22:33:14|0.01922141
22:33:15|0.01922141
22:33:16|0.01924422
22:33:18|0.01924422
22:33:18|0.01924422
22:33:19|0.01924422
22:33:20|0.01924422
22:33:22|0.01924422
22:33:23|0.01924422
22:33:24|0.01924386
22:33:26|0.0192445
22:33:27|0.01925
22:33:29|0.01925
22:33:29|0.01925
22:33:30|0.01925
22:33:32|0.0192445
22:33:33|0.0192445
22:33:35|0.01922284
22:33:35|0.01922284
22:33:36|0.01922284
22:33:38|0.01925924
22:33:38|0.01925924
22:33:40|0.0192033
22:33:41|0.01927099
22:33:42|0.01927099
22:33:43|0.01927099
22:33:44|0.01926546
22:33:45|0.01926546
22:33:46|0.01926546
22:33:47|0.01922164
22:33:48|0.01927707
22:33:49|0.01927707
22:33:50|0.019269
22:33:51|0.019269
22:33:52|0.019269
22:33:52|0.019269
22:33:55|0.019269
22:33:56|0.01926473
22:33:57|0.01922163
22:33:58|0.01922163
22:33:58|0.01922163
22:34:00|0.01922163
22:34:01|0.01922163
22:34:02|0.01922163
22:34:03|0.01922163
22:34:04|0.01922163
22:34:05|0.01922163
22:34:06|0.01922163
22:34:07|0.01922163
22:34:08|0.0192239
22:34:09|0.0192239
22:34:11|0.0192239
22:34:11|0.0192239
22:34:12|0.01925882
22:34:13|0.01925882
22:34:14|0.01925882
22:34:15|0.01925808
22:34:16|0.01925808
22:34:17|0.01925808
22:34:18|0.01925808
22:34:19|0.01924598
22:34:20|0.01924598
22:34:21|0.01925716
22:34:22|0.01925716
22:34:23|0.01925716
22:34:24|0.01925716
22:34:26|0.01925716
22:34:28|0.01925716
22:34:29|0.01923151
22:34:31|0.01923151
22:34:31|0.01923151
22:34:32|0.01925487
22:34:34|0.01923151
22:34:35|0.01922163
22:34:36|0.01922163
22:34:37|0.01922163
22:34:38|0.01922163
22:34:39|0.01922163
22:34:40|0.01924955
22:34:41|0.01924955
22:34:42|0.01925483
22:34:43|0.01925483
22:34:44|0.01925391
22:34:45|0.01925391
22:34:46|0.01925391
22:34:47|0.01925391
22:34:48|0.01925391
22:34:49|0.01922579
22:34:50|0.01922579
22:34:51|0.01924787
22:34:52|0.01924787
22:34:53|0.01924787
22:34:54|0.01925
22:34:55|0.01924787
22:34:56|0.01924787
22:34:57|0.01924787
22:34:58|0.0192258
22:34:59|0.01922794
22:35:00|0.01922836
22:35:01|0.01922836
22:35:02|0.0192463
22:35:03|0.0192463
22:35:05|0.01924454
22:35:05|0.01924454
22:35:06|0.01924454
22:35:07|0.01924454
22:35:08|0.01924454
22:35:09|0.01924454
22:35:10|0.01924564
22:35:12|0.01922715
22:35:14|0.01922715
22:35:14|0.01924295
22:35:15|0.01924295
22:35:16|0.01924295
22:35:17|0.01924252
22:35:18|0.01924252
22:35:19|0.01924252
22:35:20|0.01924252
22:35:21|0.01924252
22:35:22|0.01922302
22:35:23|0.01922302
22:35:24|0.01922302
22:35:25|0.01922302
22:35:27|0.01922302
22:35:29|0.01922302
22:35:30|0.01924143
22:35:31|0.01924213
22:35:33|0.01924213
22:35:34|0.01924213
22:35:35|0.01922465
22:35:36|0.01922465
22:35:37|0.01922465
22:35:38|0.01922465
22:35:39|0.01922465
22:35:40|0.01924124
22:35:41|0.01924124
22:35:43|0.01924124
22:35:44|0.01924124
22:35:45|0.01924124
22:35:45|0.01924124
22:35:47|0.01924
22:35:48|0.01924
22:35:49|0.01924
22:35:50|0.01924
22:35:51|0.01924
22:35:51|0.01924
22:35:53|0.01924
22:35:54|0.01924
22:35:54|0.01924
22:35:56|0.01924
22:35:56|0.01924
22:35:57|0.01924
22:35:59|0.01922163
22:35:59|0.01922163
22:36:00|0.01922163
22:36:01|0.01922163
22:36:03|0.01922163
22:36:04|0.01922163
22:36:05|0.01922163
22:36:06|0.01922163
22:36:07|0.01922163
22:36:08|0.01922163
22:36:09|0.01922163
22:36:10|0.01922163
22:36:11|0.01922163
22:36:12|0.01922163
22:36:13|0.01922163
22:36:14|0.01922163
22:36:15|0.01922163
22:36:16|0.01922163
22:36:17|0.01922163
22:36:18|0.01922163
22:36:19|0.01922163
22:36:20|0.01922163
22:36:21|0.01922163
22:36:22|0.01922163
22:36:23|0.01922163
22:36:24|0.01922163
22:36:25|0.01922163
22:36:26|0.01922127
22:36:27|0.01922127
22:36:28|0.01922127
22:36:30|0.019215
22:36:31|0.019215
22:36:32|0.019215
22:36:34|0.01918367
22:36:34|0.01918367
22:36:35|0.01918367
22:36:36|0.01920488
22:36:37|0.01920488
22:36:39|0.01913445
22:36:40|0.01914016
22:36:41|0.01914016
22:36:42|0.01914016
22:36:43|0.01914016
22:36:44|0.01914016
22:36:45|0.01914016
22:36:46|0.01919223
22:36:47|0.01919223
22:36:48|0.01918925
22:36:50|0.01919932
22:36:50|0.01919932
22:36:51|0.01919932
22:36:52|0.01919932
22:36:53|0.01919932
22:36:54|0.01919932
22:36:55|0.01919844
22:36:56|0.01919844
22:36:57|0.01919844
22:36:58|0.01915573
22:36:59|0.01915573
22:37:00|0.01915573
22:37:01|0.01915573
22:37:02|0.01915573
22:37:03|0.01915573
22:37:04|0.01915573
22:37:05|0.01915573
22:37:06|0.01915573
22:37:07|0.01915573
22:37:08|0.01915573
22:37:09|0.01915495
22:37:10|0.01915495
22:37:11|0.01914679
22:37:12|0.01914679
22:37:13|0.01914679
22:37:14|0.01914679
22:37:15|0.01919711
22:37:16|0.01919711
22:37:17|0.01919711
22:37:18|0.01919711
22:37:19|0.01919711
22:37:20|0.01916025
22:37:21|0.01916025
22:37:22|0.01916025
22:37:23|0.01916025
22:37:24|0.01916025
22:37:25|0.01916025
22:37:26|0.01916025
22:37:28|0.01916025
22:37:30|0.01915672
22:37:30|0.01915672
22:37:32|0.01915672
22:37:33|0.01915668
22:37:34|0.01915668
22:37:35|0.01915896
22:37:38|0.01915896
22:37:39|0.01915896
22:37:40|0.0191568
22:37:41|0.0191568
22:37:42|0.0191568
22:37:43|0.0191568
22:37:44|0.0191568
22:37:45|0.0191568
22:37:46|0.0191568
22:37:47|0.0191568
22:37:48|0.01915896
22:37:49|0.01916025
22:37:50|0.01912936
22:37:51|0.01912936
22:37:51|0.01916025
22:37:53|0.01916025
22:37:55|0.01918999
22:37:55|0.01918998
22:37:56|0.01918998
22:37:57|0.01918999
22:37:58|0.01918999
22:37:59|0.01918999
22:38:00|0.01916176
22:38:01|0.01918921
22:38:02|0.01918921
22:38:03|0.01918921
22:38:05|0.01916465
22:38:06|0.01916465
22:38:07|0.01918921
22:38:08|0.01916173
22:38:09|0.01916173
22:38:10|0.01918851
22:38:11|0.01918851
22:38:12|0.01918851
22:38:12|0.01918851
22:38:14|0.01918851
22:38:15|0.01918851
22:38:16|0.01918851
22:38:17|0.01918851
22:38:17|0.01918851
22:38:19|0.01918851
22:38:19|0.01918851
22:38:21|0.01918851
22:38:22|0.01918851
22:38:22|0.01918851
22:38:24|0.01918851
22:38:25|0.01918921
22:38:26|0.01918921
22:38:27|0.01918921
22:38:28|0.01919711
22:38:29|0.0191928
22:38:31|0.0191928
22:38:31|0.0191928
22:38:33|0.0191928
22:38:35|0.01919728
22:38:36|0.01919728
22:38:37|0.01919728
22:38:38|0.01919521
22:38:39|0.01919521
22:38:41|0.01913409
22:38:41|0.01913409
22:38:42|0.01913409
22:38:43|0.01913409
22:38:44|0.01919521
22:38:45|0.01919521
22:38:46|0.01919521
22:38:47|0.01919521
22:38:48|0.01919521
22:38:49|0.01919521
22:38:50|0.01919521
22:38:51|0.01919521
22:38:52|0.01919224
22:38:53|0.01919778
22:38:54|0.01919696
22:38:55|0.0191871
22:38:56|0.0191871
22:38:57|0.0191871
22:38:58|0.0191871
22:38:59|0.0191871
22:39:00|0.0191871
22:39:01|0.0191871
22:39:02|0.0191871
22:39:03|0.0191871
22:39:04|0.0191871
22:39:05|0.01919817
22:39:06|0.01919817
22:39:07|0.01919817
22:39:08|0.01919817
22:39:09|0.01914507
22:39:10|0.01914822
22:39:11|0.01919859
22:39:12|0.01919859
22:39:13|0.01919859
22:39:14|0.01919859
22:39:15|0.01916422
22:39:16|0.01916422
22:39:17|0.01921774
22:39:18|0.01916707
22:39:19|0.01917004
22:39:20|0.01918221
22:39:21|0.01918221
22:39:22|0.01918221
22:39:24|0.01918221
22:39:24|0.01918221
22:39:25|0.01918221
22:39:26|0.01918221
22:39:27|0.01917566
22:39:28|0.01917566
22:39:29|0.01917566
22:39:31|0.01917566
22:39:32|0.01917566
22:39:34|0.01917566
22:39:34|0.01917566
22:39:35|0.01919508
22:39:36|0.01919508
22:39:38|0.01923
22:39:40|0.01922998
22:39:40|0.01922998
22:39:41|0.01922998
22:39:42|0.01922998
22:39:43|0.01922998
22:39:44|0.01922998
22:39:46|0.0191725
22:39:48|0.01922767
22:39:48|0.01922994
22:39:49|0.01922994
22:39:51|0.01922994
22:39:51|0.01922994
22:39:52|0.01922994
22:39:53|0.01922994
22:39:55|0.01922994
22:39:56|0.01922994
22:39:56|0.01922994
22:39:58|0.01922994
22:39:59|0.01922994
22:40:00|0.01922994
22:40:01|0.01922994
22:40:02|0.01922994
22:40:03|0.01922994
22:40:04|0.01922994
22:40:05|0.01922994
22:40:06|0.01922994
22:40:07|0.01922994
22:40:09|0.01922994
22:40:09|0.01922994
22:40:10|0.01918221
22:40:11|0.01918221
22:40:12|0.01918221
22:40:13|0.01918221
22:40:14|0.01918221
22:40:15|0.01918221
22:40:16|0.01922463
22:40:17|0.01922463
22:40:18|0.01922463
22:40:19|0.01922463
22:40:20|0.01922505
22:40:21|0.01922505
22:40:22|0.01922505
22:40:23|0.01922505
22:40:24|0.01919506
22:40:25|0.01919506
22:40:26|0.01919506
22:40:27|0.01919506
22:40:28|0.01919506
22:40:29|0.01919506
22:40:30|0.01919506
22:40:32|0.01919506
22:40:33|0.01919506
22:40:34|0.01922119
22:40:36|0.01922119
22:40:37|0.01922119
22:40:38|0.01922119
22:40:39|0.01922327
22:40:40|0.01919148
22:40:42|0.01919148
22:40:42|0.01919148
22:40:44|0.01919148
22:40:45|0.01919148
22:40:46|0.01921921
22:40:47|0.01921921
22:40:47|0.01921921
22:40:49|0.01919322
22:40:50|0.01919322
22:40:51|0.01919322
22:40:52|0.01920092
22:40:53|0.01920092
22:40:54|0.01920092
22:40:55|0.01920092
22:40:56|0.01920092
22:40:57|0.01920092
22:40:58|0.01920092
22:40:59|0.01921412
22:41:00|0.01921412
22:41:01|0.019215
22:41:03|0.019215
22:41:03|0.019215
22:41:04|0.01920259
22:41:06|0.01920855
22:41:07|0.01920855
22:41:07|0.01920855
22:41:09|0.01920855
22:41:09|0.01920855
22:41:10|0.01920855
22:41:12|0.01920855
22:41:12|0.01920855
22:41:13|0.01920855
22:41:14|0.01922924
22:41:16|0.01922924
22:41:16|0.01922994
22:41:18|0.01922994
22:41:19|0.01922994
22:41:20|0.01922994
22:41:21|0.01922995
22:41:22|0.01922995
22:41:23|0.01922994
22:41:24|0.01922994
22:41:25|0.01922994
22:41:26|0.01922994
22:41:27|0.01921159
22:41:28|0.01921159
22:41:29|0.01921159
22:41:30|0.01921159
22:41:31|0.01921159
22:41:32|0.01921159
22:41:34|0.01921159
22:41:35|0.01921159
22:41:36|0.01921159
22:41:38|0.01921159
22:41:39|0.01921159
22:41:40|0.01921159
22:41:40|0.01921243
22:41:42|0.01921243
22:41:43|0.01921243
22:41:44|0.01921243
22:41:45|0.01921243
22:41:46|0.01921243
22:41:48|0.01921243
22:41:49|0.01921243
22:41:50|0.01921243
22:41:51|0.01921243
22:41:52|0.01921243
22:41:53|0.01921243
22:41:54|0.01921149
22:41:55|0.01921149
22:41:56|0.01921149
22:41:57|0.01921149
22:41:58|0.01921149
22:41:59|0.01922994
22:42:01|0.01922994
22:42:02|0.01922994
22:42:03|0.01922994
22:42:04|0.01922994
22:42:04|0.01922994
22:42:06|0.01923
22:42:07|0.01923
22:42:08|0.01921945
22:42:09|0.01921945
22:42:10|0.01921945
22:42:11|0.01921945
22:42:12|0.01921945
22:42:13|0.01921945
22:42:14|0.01922763
22:42:15|0.01922763
22:42:16|0.01926164
22:42:17|0.01926164
22:42:18|0.01923608
22:42:20|0.01923608
22:42:20|0.01923608
22:42:22|0.01923608
22:42:23|0.01923608
22:42:24|0.01923608
22:42:25|0.01926166
22:42:26|0.01928315
22:42:27|0.0193
22:42:28|0.01936863
22:42:29|0.01934232
22:42:30|0.01934232
22:42:31|0.01939559
22:42:32|0.01933801
22:42:33|0.01933801
22:42:35|0.01933673
22:42:36|0.01939708
22:42:38|0.01939708
22:42:38|0.01934329
22:42:39|0.01944461
22:42:41|0.0194731
22:42:42|0.01943011
22:42:44|0.01943569
22:42:44|0.01943569
22:42:45|0.01943569
22:42:47|0.01947212
22:42:48|0.01947212
22:42:48|0.01949996
22:42:50|0.01944845
22:42:51|0.01945336
22:42:52|0.01949555
22:42:53|0.01944379
22:42:54|0.01949257
22:42:55|0.01949256
22:42:55|0.01945539
22:42:57|0.01945539
22:42:58|0.01946127
22:42:58|0.01946127
22:42:59|0.01946127
22:43:00|0.01949027
22:43:02|0.01949027
22:43:02|0.01943936
22:43:04|0.0195
22:43:05|0.0195
22:43:06|0.0195
22:43:08|0.01947903
22:43:08|0.0194591
22:43:09|0.01949113
22:43:10|0.01945742
22:43:11|0.0194885
22:43:12|0.01946018
22:43:13|0.01945911
22:43:14|0.01945741
22:43:16|0.01939575
22:43:17|0.01939575
22:43:19|0.01939575
22:43:19|0.01942666
22:43:21|0.01942666
22:43:21|0.01940217
22:43:22|0.01940217
22:43:23|0.01942666
22:43:25|0.0194466
22:43:25|0.01945775
22:43:26|0.01945775
22:43:28|0.01948296
22:43:28|0.01948296
22:43:30|0.01948296
22:43:30|0.01944659
22:43:31|0.0194466
22:43:32|0.0194466
22:43:34|0.01944659
22:43:35|0.0194186
22:43:37|0.01944659
22:43:37|0.01944659
22:43:39|0.01944659
22:43:40|0.0194466
22:43:42|0.01947708
22:43:42|0.01948073
22:43:43|0.01948073
22:43:44|0.01948296
22:43:45|0.01947959
22:43:46|0.01947959
22:43:47|0.01947959
22:43:48|0.01947959
22:43:49|0.01948296
22:43:50|0.01948296
22:43:51|0.01943849
22:43:53|0.01947778
22:43:53|0.01947778
22:43:54|0.01947778
22:43:55|0.01947778
22:43:56|0.0194472
22:43:57|0.0194472
22:43:58|0.01947778
22:43:59|0.01947778
22:44:00|0.01947778
22:44:01|0.01944889
22:44:02|0.01944889
22:44:03|0.01944889
22:44:04|0.0194466
22:44:05|0.0194466
22:44:06|0.0194737
22:44:07|0.01947
22:44:08|0.01947
22:44:09|0.01945307
22:44:10|0.01945144
22:44:11|0.0194531
22:44:12|0.0194531
22:44:13|0.0194531
22:44:14|0.01945688
22:44:15|0.01947325
22:44:16|0.01947325
22:44:17|0.01947325
22:44:18|0.01947325
22:44:19|0.01947325
22:44:21|0.01945629
22:44:21|0.01945629
22:44:22|0.01945629
22:44:23|0.01945629
22:44:24|0.01946555
22:44:25|0.01946555
22:44:26|0.01946034
22:44:27|0.01946034
22:44:28|0.01946189
22:44:29|0.01946189
22:44:30|0.01946353
22:44:32|0.01946555
22:44:32|0.01947191
22:44:33|0.01947191
22:44:34|0.0194668
22:44:36|0.01946713
22:44:37|0.01946713
22:44:38|0.01946713
22:44:40|0.01946713
22:44:40|0.01946722
22:44:41|0.01946722
22:44:42|0.01946722
22:44:43|0.01946722
22:44:44|0.01946722
22:44:45|0.01946722
22:44:46|0.01946722
22:44:48|0.01946749
22:44:48|0.01946749
22:44:49|0.01946749
22:44:50|0.01946325
22:44:51|0.01946325
22:44:52|0.01946325
22:44:53|0.01946749
22:44:54|0.01946749
22:44:55|0.01946325
22:44:56|0.01946325
22:44:57|0.01946325
22:44:58|0.01946325
22:44:59|0.01946325
22:45:00|0.01946325
22:45:01|0.01946325
22:45:02|0.01946325
22:45:03|0.01946325
22:45:05|0.01946325
22:45:06|0.01946325
22:45:07|0.01946325
22:45:08|0.01946325
22:45:09|0.01946325
22:45:10|0.01946325
22:45:11|0.01946325
22:45:12|0.01946325
22:45:13|0.01946325
22:45:14|0.01948
22:45:15|0.01948
22:45:16|0.01948
22:45:17|0.01947146
22:45:18|0.01946505
22:45:19|0.01949344
22:45:20|0.01949344
22:45:21|0.01949344
22:45:22|0.01949344
22:45:23|0.0194667
22:45:24|0.0194667
22:45:25|0.0194928
22:45:26|0.0194928
22:45:27|0.0194935
22:45:28|0.0194928
22:45:29|0.0194928
22:45:30|0.01949343
22:45:31|0.01949343
22:45:32|0.01949343
22:45:33|0.01949427
22:45:34|0.01949371
22:45:35|0.01949371
22:45:36|0.01947348
22:45:38|0.01949412
22:45:39|0.01949412
22:45:40|0.01949412
22:45:42|0.01949412
22:45:43|0.01947373
22:45:44|0.01947373
22:45:45|0.01947373
22:45:46|0.01947373
22:45:47|0.01947373
22:45:48|0.01947738
22:45:49|0.0195
22:45:50|0.0195
22:45:51|0.01949934
22:45:52|0.01949934
22:45:53|0.01949934
22:45:54|0.01949934
22:45:55|0.01949934
22:45:56|0.01949934
22:45:57|0.01949934
22:45:58|0.01949934
22:45:59|0.01949934
22:46:00|0.01949934
22:46:01|0.01947737
22:46:02|0.01949701
22:46:03|0.01949701
22:46:04|0.01949701
22:46:05|0.01949701
22:46:06|0.01949631
22:46:07|0.01949631
22:46:08|0.01949999
22:46:09|0.01949999
22:46:10|0.01949999
22:46:11|0.01949999
22:46:12|0.01949999
22:46:13|0.01949934
22:46:14|0.01949934
22:46:15|0.01949934
22:46:16|0.01947604
22:46:17|0.01947604
22:46:18|0.01949999
22:46:19|0.01949999
22:46:20|0.01949999
22:46:21|0.01949999
22:46:22|0.01949999
22:46:23|0.01949999
22:46:24|0.01949999
22:46:25|0.01949999
22:46:26|0.01949999
22:46:27|0.01949999
22:46:28|0.01949999
22:46:29|0.01950335
22:46:30|0.01954274
22:46:31|0.01954274
22:46:32|0.01955
22:46:33|0.01955
22:46:34|0.01955
22:46:35|0.01955
22:46:36|0.01952865
22:46:37|0.01952865
22:46:39|0.01955288
22:46:40|0.01955288
22:46:40|0.01955306
22:46:41|0.01956172
22:46:42|0.01956703
22:46:43|0.01956555
22:46:44|0.01956555
22:46:45|0.01955288
22:46:47|0.01956645
22:46:48|0.01956733
22:46:49|0.01956733
22:46:50|0.01956555
22:46:51|0.01957226
22:46:52|0.01956692
22:46:53|0.01956757
22:46:54|0.01956757
22:46:55|0.01956757
22:46:56|0.01955306
22:46:57|0.01955306
22:46:58|0.01955306
22:46:59|0.01956691
22:47:00|0.01956691
22:47:01|0.01956691
22:47:02|0.01956691
22:47:03|0.01956692
22:47:04|0.01956692
22:47:05|0.01956692
22:47:06|0.01956692
22:47:07|0.01956692
22:47:08|0.01956692
22:47:09|0.01957118
22:47:10|0.0196
22:47:11|0.01956823
22:47:12|0.01956823
22:47:13|0.01956976
22:47:14|0.01959596
22:47:15|0.01956921
22:47:17|0.01959596
22:47:17|0.01959596
22:47:18|0.01959596
22:47:19|0.01957285
22:47:20|0.01957285
22:47:21|0.01957285
22:47:22|0.01957285
22:47:23|0.01957285
22:47:24|0.0195729
22:47:25|0.01956823
22:47:26|0.0196
22:47:27|0.0196
22:47:28|0.0196
22:47:29|0.0196
22:47:30|0.01957409
22:47:31|0.01959852
22:47:32|0.01957409
22:47:33|0.01957154
22:47:35|0.01959581
22:47:35|0.01959724
22:47:36|0.01959725
22:47:37|0.01961382
22:47:39|0.01962
22:47:41|0.01961411
22:47:42|0.01962
22:47:44|0.01962
22:47:44|0.01962
22:47:45|0.01961411
22:47:46|0.01962
22:47:48|0.01962
22:47:48|0.01962
22:47:49|0.01961469
22:47:51|0.01961469
22:47:52|0.01961469
22:47:53|0.01962
22:47:55|0.01959729
22:47:55|0.01959729
22:47:56|0.01959729
22:47:58|0.01959725
22:47:58|0.01959725
22:47:59|0.01959725
22:48:01|0.01959725
22:48:02|0.0195973
22:48:02|0.0195973
22:48:04|0.01957027
22:48:05|0.01957027
22:48:06|0.01957027
22:48:07|0.01962
22:48:07|0.01957
22:48:09|0.01957
22:48:09|0.01957027
22:48:11|0.01957027
22:48:11|0.01957027
22:48:12|0.01957027
22:48:14|0.01957027
22:48:15|0.01953858
22:48:16|0.01957027
22:48:17|0.01957027
22:48:18|0.01954509
22:48:19|0.01954509
22:48:20|0.01954258
22:48:21|0.01953985
22:48:22|0.01953984
22:48:23|0.01954272
22:48:24|0.01954272
22:48:25|0.01954234
22:48:26|0.01954234
22:48:27|0.01953984
22:48:28|0.01953984
22:48:29|0.01953984
22:48:30|0.01953984
22:48:31|0.01953984
22:48:32|0.01953984
22:48:33|0.01953984
22:48:34|0.01953984
22:48:35|0.01953984
22:48:36|0.01953984
22:48:37|0.01950001
22:48:38|0.01950001
22:48:39|0.01950001
22:48:41|0.0195
22:48:41|0.0195
22:48:43|0.01950166
22:48:45|0.01950166
22:48:45|0.01950166
22:48:47|0.01950166
22:48:48|0.01950166
22:48:49|0.01949854
22:48:51|0.01945
22:48:52|0.01947262
22:48:52|0.01947262
22:48:54|0.01944
22:48:55|0.01945706
22:48:56|0.019428
22:48:57|0.01945336
22:48:57|0.01940436
22:48:58|0.01943041
22:49:00|0.01940276
22:49:00|0.01945859
22:49:01|0.01945859
22:49:03|0.01944819
22:49:03|0.01944819
22:49:04|0.01940917
22:49:05|0.01943671
22:49:06|0.01940118
22:49:08|0.01940118
22:49:08|0.01943916
22:49:10|0.01943916
22:49:10|0.01936727
22:49:11|0.01936727
22:49:12|0.01936349
22:49:14|0.01938142
22:49:14|0.01936438
22:49:15|0.01936438
22:49:16|0.01933865
22:49:17|0.01933865
22:49:18|0.01933673
22:49:20|0.01933673
22:49:20|0.01939797
22:49:22|0.0194284
22:49:22|0.01944996
22:49:23|0.01944997
22:49:24|0.01945
22:49:26|0.01944998
22:49:27|0.01944999
22:49:27|0.01944999
22:49:29|0.01944999
22:49:30|0.01944999
22:49:30|0.01944999
22:49:32|0.01944999
22:49:32|0.01944999
22:49:33|0.01944999
22:49:35|0.01944999
22:49:35|0.01939785
22:49:36|0.01939785
22:49:37|0.01939785
22:49:39|0.01939785
22:49:39|0.01939785
22:49:41|0.01938855
22:49:43|0.01935212
22:49:43|0.01935212
22:49:45|0.01935212
22:49:47|0.01935212
22:49:48|0.01935212
22:49:49|0.01935212
22:49:50|0.01938855
22:49:50|0.01939785
22:49:52|0.01939785
22:49:52|0.01939785
22:49:53|0.01939785
22:49:54|0.01939785
22:49:56|0.01939785
22:49:57|0.01939785
22:49:59|0.01939785
22:50:00|0.01939785
22:50:01|0.01939785
22:50:02|0.01939785
22:50:02|0.01935716
22:50:04|0.01935
22:50:05|0.01935
22:50:05|0.01935
22:50:07|0.01935
22:50:08|0.01938
22:50:08|0.01938
22:50:09|0.01938
22:50:11|0.01938
22:50:12|0.01939131
22:50:12|0.01938319
22:50:13|0.01938
22:50:15|0.01938
22:50:15|0.0194138
22:50:17|0.01940018
22:50:17|0.01940018
22:50:19|0.01941379
22:50:20|0.01941379
22:50:21|0.01941379
22:50:21|0.01941379
22:50:23|0.01941379
22:50:24|0.01941379
22:50:25|0.01941379
22:50:26|0.01939785
22:50:27|0.01939785
22:50:28|0.0193901
22:50:29|0.01941368
22:50:30|0.01941368
22:50:31|0.01941368
22:50:32|0.01941368
22:50:34|0.01941379
22:50:34|0.01941379
22:50:35|0.01941379
22:50:36|0.01941379
22:50:37|0.01941379
22:50:38|0.01941379
22:50:39|0.01941379
22:50:41|0.01941431
22:50:42|0.01941379
22:50:43|0.01941379
22:50:45|0.01941379
22:50:45|0.01941379
22:50:47|0.01941379
22:50:48|0.01941379
22:50:49|0.01945
22:50:49|0.01946553
22:50:51|0.01946553
22:50:52|0.01946553
22:50:53|0.01946553
22:50:54|0.01946553
22:50:55|0.01946553
22:50:56|0.01944879
22:50:57|0.01944879
22:50:58|0.01944879
22:50:59|0.01944879
22:51:00|0.01944879
22:51:01|0.01944879
22:51:02|0.01944879
22:51:03|0.01944879
22:51:04|0.01944879
22:51:05|0.01944879
22:51:06|0.01944879
22:51:07|0.01944879
22:51:08|0.01944879
22:51:09|0.01944879
22:51:10|0.01944879
22:51:11|0.01944879
22:51:12|0.01944879
22:51:13|0.01944879
22:51:14|0.01944879
22:51:15|0.01944879
22:51:16|0.01944879
22:51:18|0.01944879
22:51:19|0.01944879
22:51:20|0.01945189
22:51:22|0.01947532
22:51:23|0.01947585
22:51:24|0.01947585
22:51:24|0.01947585
22:51:25|0.01947585
22:51:27|0.01947585
22:51:27|0.01947585
22:51:28|0.01947585
22:51:29|0.01947585
22:51:30|0.01947585
22:51:31|0.01947585
22:51:32|0.01947585
22:51:33|0.01947585
22:51:34|0.01947585
22:51:36|0.01947585
22:51:36|0.01947585
22:51:38|0.01947585
22:51:38|0.01947585
22:51:39|0.01948297
22:51:40|0.01948297
22:51:42|0.01947333
22:51:43|0.01947654
22:51:45|0.01947953
22:51:46|0.01947953
22:51:47|0.01947953
22:51:48|0.01947953
22:51:49|0.01947953
22:51:50|0.01947953
22:51:52|0.01947953
22:51:52|0.01947953
22:51:54|0.01947953
22:51:55|0.01947953
22:51:56|0.01945686
22:51:58|0.01945686
22:51:58|0.01945686
22:51:59|0.01945686
22:52:01|0.01945686
22:52:01|0.01945686
22:52:02|0.01945686
22:52:03|0.01945686
22:52:05|0.0194784
22:52:06|0.01944879
22:52:07|0.01944879
22:52:08|0.01944879
22:52:09|0.01944879
22:52:10|0.01944879
22:52:11|0.01944879
22:52:12|0.01944879
22:52:13|0.01944879
22:52:14|0.01944879
22:52:15|0.01944879
22:52:16|0.01944879
22:52:17|0.01944879
22:52:18|0.01944879
22:52:19|0.01944879
22:52:21|0.01944879
22:52:22|0.01944879
22:52:22|0.01944879
22:52:23|0.01944879
22:52:25|0.01944879
22:52:26|0.01944879
22:52:27|0.01944879
22:52:28|0.01944879
22:52:28|0.01944879
22:52:30|0.01944879
22:52:31|0.01944879
22:52:31|0.01944879
22:52:33|0.01944879
22:52:34|0.01944879
22:52:34|0.01947585
22:52:35|0.01947585
22:52:37|0.01947585
22:52:38|0.01947585
22:52:38|0.01947585
22:52:39|0.01947585
22:52:40|0.01947585
22:52:41|0.01947585
22:52:43|0.01947585
22:52:44|0.01947585
22:52:46|0.01947585
22:52:47|0.01947585
22:52:49|0.0194933
22:52:50|0.0194933
22:52:51|0.0194933
22:52:52|0.0194933
22:52:53|0.0194933
22:52:54|0.0194933
22:52:55|0.0194928
22:52:56|0.0194928
22:52:57|0.0194928
22:52:58|0.0194928
22:52:59|0.0194928
22:53:00|0.0194928
22:53:01|0.0194928
22:53:02|0.0194928
22:53:03|0.0194928
22:53:04|0.0194928
22:53:05|0.0194928
22:53:06|0.0194933
22:53:07|0.0194933
22:53:08|0.01947902
22:53:09|0.01947902
22:53:10|0.01947902
22:53:11|0.01947902
22:53:12|0.01947902
22:53:13|0.01947902
22:53:14|0.01947902
22:53:15|0.01947902
22:53:16|0.01947902
22:53:17|0.01947902
22:53:18|0.01947902
22:53:19|0.01947902
22:53:20|0.01947902
22:53:21|0.01947902
22:53:22|0.01947902
22:53:23|0.01947902
22:53:24|0.01947902
22:53:25|0.01947902
22:53:26|0.01947902
22:53:27|0.01947902
22:53:28|0.01947902
22:53:29|0.01947902
22:53:30|0.01947902
22:53:31|0.01947694
22:53:32|0.01947899
22:53:33|0.01947585
22:53:34|0.01947899
22:53:35|0.01947899
22:53:36|0.01947899
22:53:37|0.01947899
22:53:38|0.01947899
22:53:39|0.01947899
22:53:40|0.01947899
22:53:41|0.01947899
22:53:42|0.01947899
22:53:43|0.01947899
22:53:44|0.01947585
22:53:46|0.01947585
22:53:47|0.01947585
22:53:49|0.01947585
22:53:50|0.01947585
22:53:51|0.01947585
22:53:53|0.01947585
22:53:54|0.01947585
22:53:55|0.01947585
22:53:56|0.01947585
22:53:57|0.01947585
22:53:58|0.01947585
22:53:59|0.01947585
22:54:00|0.01947585
22:54:01|0.01947585
22:54:02|0.01947585
22:54:03|0.01947585
22:54:04|0.01947585
22:54:05|0.01947741
22:54:06|0.01947741
22:54:07|0.01947741
22:54:08|0.01947741
22:54:09|0.01947741
22:54:10|0.0194774
22:54:11|0.0194774
22:54:12|0.0194774
22:54:13|0.0194774
22:54:14|0.0194774
22:54:15|0.0194774
22:54:17|0.0194774
22:54:18|0.0194774
22:54:18|0.0194774
22:54:20|0.01945
22:54:21|0.01945
22:54:22|0.01945
22:54:23|0.01945
22:54:24|0.01945
22:54:25|0.01945
22:54:25|0.0194933
22:54:27|0.0194933
22:54:28|0.01945533
22:54:29|0.01945533
22:54:29|0.01945533
22:54:31|0.01945533
22:54:32|0.01945533
22:54:33|0.01945533
22:54:33|0.01945533
22:54:35|0.01945533
22:54:36|0.01945533
22:54:37|0.01945533
22:54:38|0.01945533
22:54:39|0.01945533
22:54:40|0.01945533
22:54:41|0.01945533
22:54:42|0.01945533
22:54:43|0.0195
22:54:43|0.01952106
22:54:45|0.01952106
22:54:46|0.01953984
22:54:47|0.01954389
22:54:48|0.01949518
22:54:49|0.01953973
22:54:50|0.01954287
22:54:51|0.01954342
22:54:53|0.01954342
22:54:54|0.0195245
22:54:55|0.01949922
22:54:56|0.01954088
22:54:57|0.01954088
22:54:58|0.01953713
22:54:59|0.01953713
22:55:00|0.01949038
22:55:01|0.01949038
22:55:03|0.01949038
22:55:04|0.01949038
22:55:05|0.01949038
22:55:06|0.01949038
22:55:07|0.01949038
22:55:08|0.01949038
22:55:09|0.0195
22:55:10|0.0195
22:55:11|0.01954088
22:55:12|0.01949113
22:55:13|0.01948932
22:55:13|0.01948932
22:55:14|0.01952847
22:55:16|0.01952341
22:55:17|0.01948931
22:55:18|0.01948931
22:55:19|0.01948931
22:55:20|0.01948931
22:55:21|0.01948931
22:55:22|0.01948931
22:55:23|0.01952847
22:55:24|0.01956224
22:55:25|0.01956565
22:55:26|0.01956565
22:55:27|0.01956564
22:55:28|0.0194999
22:55:29|0.01950306
22:55:30|0.01950306
22:55:31|0.01956808
22:55:32|0.01956566
22:55:33|0.01956566
22:55:34|0.01956566
22:55:35|0.01956566
22:55:36|0.01957019
22:55:37|0.01956565
22:55:38|0.01957
22:55:39|0.01957
22:55:40|0.01957
22:55:42|0.01957
22:55:42|0.01957
22:55:43|0.01957
22:55:44|0.01957
22:55:45|0.01957
22:55:47|0.01950785
22:55:49|0.01950785
22:55:50|0.01950785
22:55:52|0.01950785
22:55:53|0.01950785
22:55:54|0.01950785
22:55:55|0.01950785
22:55:56|0.01950785
22:55:56|0.01950785
22:55:57|0.01955161
22:55:59|0.01955161
22:55:59|0.01955161
22:56:01|0.01955161
22:56:01|0.01955161
22:56:03|0.01955161
22:56:04|0.01955159
22:56:05|0.01955159
22:56:06|0.01951557
22:56:07|0.01951557
22:56:08|0.01951557
22:56:09|0.01951557
22:56:10|0.01951557
22:56:11|0.0194952
22:56:12|0.01948395
22:56:13|0.01954964
22:56:14|0.01954964
22:56:15|0.01954964
22:56:16|0.01954964
22:56:17|0.01954964
22:56:18|0.01954964
22:56:19|0.01954964
22:56:20|0.01954964
22:56:21|0.01954964
22:56:22|0.01954964
22:56:23|0.01954401
22:56:24|0.01954401
22:56:25|0.01954401
22:56:26|0.01954401
22:56:27|0.01954401
22:56:28|0.01954401
22:56:29|0.01954401
22:56:30|0.01954401
22:56:31|0.01952341
22:56:32|0.01954964
22:56:33|0.01954964
22:56:34|0.01954964
22:56:35|0.01954964
22:56:36|0.01954964
22:56:37|0.01954964
22:56:38|0.01954964
22:56:39|0.01954964
22:56:40|0.01951835
22:56:41|0.01954676
22:56:42|0.01954676
22:56:44|0.01954676
22:56:45|0.01954676
22:56:46|0.01952155
22:56:47|0.01952155
22:56:48|0.01952155
22:56:49|0.01952155
22:56:50|0.01952155
22:56:51|0.01952155
22:56:52|0.01952155
22:56:53|0.01952155
22:56:54|0.01954259
22:56:55|0.01954259
22:56:56|0.01952
22:56:57|0.01954259
22:56:58|0.01952115
22:56:59|0.01954003
22:57:00|0.01954003
22:57:01|0.01954003
22:57:02|0.0195126
22:57:03|0.01954259
22:57:04|0.01954259
22:57:05|0.01954259
22:57:06|0.01954259
22:57:07|0.01954259
22:57:08|0.01954259
22:57:09|0.01954259
22:57:10|0.01954259
22:57:11|0.01954259
22:57:12|0.01954259
22:57:13|0.01954259
22:57:14|0.01954259
22:57:15|0.01953345
22:57:16|0.01953345
22:57:17|0.01953345
22:57:18|0.01953477
22:57:19|0.01953477
22:57:20|0.01953477
22:57:21|0.01953477
22:57:22|0.01953206
22:57:23|0.01952994
22:57:24|0.01952994
22:57:25|0.01952994
22:57:26|0.01952994
22:57:27|0.01952994
22:57:28|0.01952994
22:57:29|0.01954259
22:57:30|0.01954259
22:57:31|0.01953499
22:57:32|0.01953499
22:57:33|0.01953499
22:57:34|0.01953499
22:57:35|0.01953499
22:57:36|0.01953499
22:57:37|0.01956
22:57:38|0.01956
22:57:39|0.01956
22:57:40|0.01956
22:57:41|0.01954351
22:57:42|0.01954351
22:57:43|0.01954351
22:57:44|0.01957
22:57:45|0.01957
22:57:46|0.01957
22:57:47|0.01957
22:57:48|0.01957291
22:57:49|0.01957291
22:57:51|0.01957291
22:57:51|0.01957291
22:57:53|0.01957291
22:57:54|0.01954204
22:57:55|0.01954204
22:57:56|0.01955148
22:57:57|0.01954916
22:57:58|0.01954916
22:57:59|0.01954916
22:58:00|0.01954916
22:58:01|0.01954916
22:58:02|0.01954916
22:58:04|0.01958661
22:58:05|0.01958661
22:58:06|0.01954916
22:58:07|0.01954916
22:58:08|0.01953334
22:58:08|0.01953334
22:58:10|0.01953598
22:58:10|0.01953598
22:58:11|0.01953598
22:58:13|0.01953598
22:58:14|0.01954183
22:58:15|0.01954183
22:58:16|0.01954183
22:58:17|0.01954183
22:58:18|0.01954183
22:58:19|0.01954183
22:58:20|0.01954183
22:58:21|0.01954183
22:58:22|0.01954074
22:58:23|0.01953598
22:58:24|0.01955729
22:58:25|0.01955729
22:58:26|0.01955729
22:58:27|0.01955729
22:58:28|0.01955729
22:58:29|0.01955729
22:58:30|0.01955729
22:58:31|0.01955729
22:58:32|0.01955729
22:58:33|0.01955729
22:58:34|0.01955729
22:58:35|0.01953598
22:58:36|0.01953598
22:58:37|0.01953598
22:58:38|0.01953598
22:58:39|0.01953598
22:58:40|0.01955077
22:58:41|0.01950003
22:58:42|0.01950003
22:58:43|0.01950003
22:58:44|0.01950003
22:58:45|0.01950003
22:58:46|0.01953823
22:58:47|0.0195
22:58:49|0.01953821
22:58:50|0.01953821
22:58:52|0.01948995
22:58:53|0.01948995
22:58:54|0.01948995
22:58:56|0.01948995
22:58:56|0.01948995
22:58:57|0.01948297
22:58:59|0.01948297
22:58:59|0.0194504
22:59:01|0.0194504
22:59:02|0.01945042
22:59:03|0.01948151
22:59:04|0.01948151
22:59:05|0.01948151
22:59:06|0.01948151
22:59:07|0.01948151
22:59:08|0.01948151
22:59:09|0.01948151
22:59:10|0.01948151
22:59:11|0.01948151
22:59:12|0.01948151
22:59:13|0.01948151
22:59:14|0.01948151
22:59:15|0.01945043
22:59:16|0.01945043
22:59:17|0.01945043
22:59:18|0.01945043
22:59:19|0.01945043
22:59:20|0.01945043
22:59:22|0.01945043
22:59:22|0.01948151
22:59:24|0.01948151
22:59:24|0.01948151
22:59:26|0.01948151
22:59:27|0.0194865
22:59:28|0.01948053
22:59:29|0.01948053
22:59:30|0.01948053
22:59:31|0.01948053
22:59:32|0.01948084
22:59:33|0.01948084
22:59:34|0.01948084
22:59:35|0.01948084
22:59:36|0.01948084
22:59:37|0.01948084
22:59:38|0.01948084
22:59:39|0.01948084
22:59:40|0.01948084
22:59:41|0.01948084
22:59:42|0.01948084
22:59:43|0.01948084
22:59:44|0.01948084
22:59:45|0.01948084
22:59:46|0.01948084
22:59:47|0.01948084
22:59:48|0.01948084
22:59:49|0.01948084
22:59:50|0.01947809
22:59:52|0.01947809
22:59:53|0.01947809
22:59:54|0.01947809
22:59:55|0.01945394
22:59:56|0.01947585
22:59:57|0.01947585
22:59:59|0.01947585
23:00:00|0.01947585
23:00:01|0.01947585
23:00:02|0.01947585
23:00:03|0.01947809
23:00:04|0.01947809
23:00:05|0.01947809
23:00:07|0.01947809
23:00:08|0.01947809
23:00:09|0.01947809
23:00:09|0.01947809
23:00:10|0.01947809
23:00:11|0.01947584
23:00:12|0.01947584
23:00:13|0.01947584
23:00:15|0.01947584
23:00:16|0.01947584
23:00:17|0.01947584
23:00:18|0.01947584
23:00:19|0.01947584
23:00:20|0.01947584
23:00:21|0.01947584
23:00:22|0.01948151
23:00:23|0.01948151
23:00:24|0.01952658
23:00:25|0.01952658
23:00:26|0.01952655
23:00:27|0.01952654
23:00:28|0.01952653
23:00:29|0.01952653
23:00:30|0.01952658
23:00:31|0.01952657
23:00:32|0.01952657
23:00:33|0.01952657
23:00:34|0.01952657
23:00:35|0.01952651
23:00:36|0.01952651
23:00:37|0.01952009
23:00:38|0.01952009
23:00:39|0.01952009
23:00:40|0.01952009
23:00:41|0.01952009
23:00:42|0.01952009
23:00:43|0.01951102
23:00:44|0.01951102
23:00:45|0.01945755
23:00:46|0.01945809
23:00:47|0.01945809
23:00:48|0.01945809
23:00:49|0.01945809
23:00:50|0.01945809
23:00:51|0.01945809
23:00:53|0.01945809
23:00:53|0.01945809
23:00:55|0.01945809
23:00:56|0.01950247
23:00:57|0.01949993
23:00:58|0.01949993
23:00:59|0.01949993
23:01:00|0.01949993
23:01:01|0.01949993
23:01:02|0.01949993
23:01:04|0.01949993
23:01:05|0.01949993
23:01:06|0.01949993
23:01:07|0.01948896
23:01:08|0.01948896
23:01:09|0.01945084
23:01:10|0.01945084
23:01:11|0.01945084
23:01:12|0.01945084
23:01:13|0.01945084
23:01:14|0.01945084
23:01:15|0.01945084
23:01:16|0.01949694
23:01:17|0.01949694
23:01:18|0.01949694
23:01:19|0.01949694
23:01:20|0.01949694
23:01:21|0.01949694
23:01:22|0.01949694
23:01:23|0.01949694
23:01:24|0.01949694
23:01:25|0.01949694
23:01:26|0.01949694
23:01:27|0.01949694
23:01:28|0.01948947
23:01:29|0.01948947
23:01:30|0.01948947
23:01:31|0.01949155
23:01:32|0.01949155
23:01:33|0.01949155
23:01:34|0.01949155
23:01:35|0.01949155
23:01:36|0.01949155
23:01:37|0.01949155
23:01:38|0.01949155
23:01:39|0.01949155
23:01:40|0.01949155
23:01:41|0.01949155
23:01:42|0.01949155
23:01:43|0.01949155
23:01:44|0.01948464
23:01:45|0.01948464
23:01:46|0.01948464
23:01:47|0.01948401
23:01:48|0.01948401
23:01:49|0.01948401
23:01:50|0.01948401
23:01:51|0.01948401
23:01:52|0.01948401
23:01:54|0.01947
23:01:55|0.01945916
23:01:56|0.01945916
23:01:57|0.01945916
23:01:58|0.01945916
23:01:59|0.01945916
23:02:01|0.01945916
23:02:01|0.01945916
23:02:02|0.01945916
23:02:04|0.01945869
23:02:05|0.01945869
23:02:06|0.01945869
23:02:06|0.01945084
23:02:07|0.01945084
23:02:08|0.01945084
23:02:10|0.01945084
23:02:10|0.01945084
23:02:12|0.01945084
23:02:12|0.01945781
23:02:13|0.01945869
23:02:14|0.01945151
23:02:15|0.01945955
23:02:17|0.01945955
23:02:18|0.01945955
23:02:19|0.01945955
23:02:20|0.01945955
23:02:21|0.01943686
23:02:22|0.01943686
23:02:23|0.01943686
23:02:24|0.01943686
23:02:25|0.01943686
23:02:26|0.01943587
23:02:27|0.01943587
23:02:28|0.01943587
23:02:29|0.01943587
23:02:30|0.01942019
23:02:31|0.01938537
23:02:32|0.01935001
23:02:33|0.01935001
23:02:34|0.01935001
23:02:35|0.01935001
23:02:36|0.01935002
23:02:37|0.01935002
23:02:38|0.01939064
23:02:39|0.01938695
23:02:40|0.01935003
23:02:41|0.01935001
23:02:42|0.01938414
23:02:43|0.01928159
23:02:44|0.0192728
23:02:45|0.0192728
23:02:46|0.01927272
23:02:47|0.01927272
23:02:48|0.01927272
23:02:49|0.0192728
23:02:50|0.0193203
23:02:51|0.01931638
23:02:52|0.01927999
23:02:53|0.01927999
23:02:55|0.01928154
23:02:56|0.01933406
23:02:57|0.01933621
23:02:58|0.01933621
23:02:59|0.01933621
23:03:00|0.01933621
23:03:01|0.01933621
23:03:02|0.01939574
23:03:03|0.01945083
23:03:04|0.01945083
23:03:05|0.0194508
23:03:06|0.0193995
23:03:07|0.01940155
23:03:08|0.01940155
23:03:09|0.01940155
23:03:10|0.01940155
23:03:11|0.01940155
23:03:12|0.01940155
23:03:13|0.01940155
23:03:14|0.01939777
23:03:15|0.01938799
23:03:16|0.01938799
23:03:17|0.01944228
23:03:18|0.01939574
23:03:19|0.01939307
23:03:20|0.01938748
23:03:21|0.0193875
23:03:22|0.0193875
23:03:23|0.0193875
23:03:24|0.0193875
23:03:25|0.0193875
23:03:26|0.0193875
23:03:27|0.0193875
23:03:28|0.0193875
23:03:29|0.0193875
23:03:30|0.0193875
23:03:31|0.0193875
23:03:32|0.0193875
23:03:33|0.0193875
23:03:34|0.0193875
23:03:35|0.0193875
23:03:36|0.0193875
23:03:37|0.0193875
23:03:38|0.0193875
23:03:39|0.0193875
23:03:40|0.0193875
23:03:41|0.0193875
23:03:42|0.0193875
23:03:44|0.0193875
23:03:44|0.0193875
23:03:45|0.0193875
23:03:46|0.0193548
23:03:47|0.01933406
23:03:49|0.01933406
23:03:50|0.01933406
23:03:51|0.01933406
23:03:52|0.01933406
23:03:53|0.01933406
23:03:54|0.01933406
23:03:56|0.01933406
23:03:57|0.01938
23:03:59|0.01938
23:04:00|0.0193875
23:04:01|0.0193875
23:04:02|0.0193875
23:04:04|0.01943934
23:04:05|0.01936447
23:04:06|0.01936447
23:04:07|0.01936447
23:04:07|0.01936447
23:04:09|0.01941826
23:04:10|0.01941826
23:04:11|0.01941826
23:04:12|0.01940914
23:04:13|0.01940914
23:04:14|0.01940504
23:04:15|0.01940504
23:04:17|0.0194043
23:04:17|0.0194043
23:04:19|0.0194043
23:04:20|0.01943392
23:04:21|0.01943392
23:04:22|0.01943392
23:04:23|0.01943392
23:04:23|0.01943392
23:04:25|0.01942987
23:04:25|0.01942987
23:04:26|0.01942987
23:04:27|0.01942987
23:04:29|0.01942987
23:04:30|0.01942987
23:04:31|0.01942541
23:04:32|0.01942541
23:04:34|0.01942227
23:04:34|0.01942227
23:04:35|0.01942227
23:04:36|0.01942227
23:04:38|0.01942227
23:04:38|0.01942227
23:04:39|0.01942227
23:04:41|0.01942227
23:04:41|0.01942227
23:04:42|0.01942227
23:04:43|0.01942227
23:04:45|0.01942227
23:04:46|0.01942227
23:04:47|0.01942227
23:04:47|0.01942227
23:04:48|0.01942227
23:04:49|0.0193837
23:04:50|0.01936619
23:04:51|0.01936619
23:04:52|0.01933
23:04:53|0.0193318
23:04:55|0.01933152
23:04:56|0.01933152
23:04:58|0.01934905
23:04:59|0.01934905
23:05:00|0.01934905
23:05:01|0.01934905
23:05:02|0.01934905
23:05:04|0.01936447
23:05:04|0.01936447
23:05:06|0.01936447
23:05:07|0.01936214
23:05:07|0.01941348
23:05:08|0.01941348
23:05:10|0.01935463
23:05:11|0.01935463
23:05:12|0.01935463
23:05:13|0.01935463
23:05:14|0.01935463
23:05:15|0.01935463
23:05:16|0.01935463
23:05:17|0.0193673
23:05:18|0.0193673
23:05:19|0.0193673
23:05:20|0.01940514
23:05:21|0.01940514
23:05:22|0.01940514
23:05:23|0.01940514
23:05:24|0.01940514
23:05:25|0.01940514
23:05:26|0.01940514
23:05:27|0.01940514
23:05:28|0.01940514
23:05:29|0.01940514
23:05:30|0.01940514
23:05:31|0.01940514
23:05:32|0.01940514
23:05:33|0.01940514
23:05:34|0.01939685
23:05:35|0.01939685
23:05:36|0.01939685
23:05:37|0.01939685
23:05:38|0.01939685
23:05:39|0.01939685
23:05:40|0.01939685
23:05:41|0.01939685
23:05:42|0.01939685
23:05:43|0.01939911
23:05:44|0.01939911
23:05:45|0.01939911
23:05:46|0.01939911
23:05:47|0.01939911
23:05:48|0.01939911
23:05:49|0.01939911
23:05:50|0.01939911
23:05:51|0.01939911
23:05:52|0.01935376
23:05:53|0.01935376
23:05:54|0.01935376
23:05:55|0.01935376
23:05:56|0.01935376
23:05:58|0.01935999
23:05:58|0.01935999
23:06:00|0.01935999
23:06:01|0.01935379
23:06:02|0.01935379
23:06:04|0.01935379
23:06:04|0.01935379
23:06:06|0.01935379
23:06:07|0.01935379
23:06:08|0.01935379
23:06:09|0.01935379
23:06:10|0.01935376
23:06:11|0.01935376
23:06:12|0.01935376
23:06:13|0.01935376
23:06:14|0.01935376
23:06:15|0.01935376
23:06:16|0.01935213
23:06:17|0.01935213
23:06:18|0.01935213
23:06:19|0.01935495
23:06:20|0.01935495
23:06:21|0.01935495
23:06:22|0.01935495
23:06:23|0.01933001
23:06:24|0.01933001
23:06:25|0.01933001
23:06:26|0.01935213
23:06:27|0.01935213
23:06:28|0.01935213
23:06:29|0.01935213
23:06:30|0.01935213
23:06:31|0.01935213
23:06:32|0.01933108
23:06:33|0.01933108
23:06:34|0.01933001
23:06:35|0.01933001
23:06:36|0.01933001
23:06:37|0.01933001
23:06:38|0.01933001
23:06:39|0.01933001
23:06:40|0.01933001
23:06:41|0.01935379
23:06:42|0.01935379
23:06:43|0.01935379
23:06:44|0.01933001
23:06:45|0.01933001
23:06:46|0.01933001
23:06:47|0.01933001
23:06:48|0.01933001
23:06:49|0.0192967
23:06:50|0.0192967
23:06:51|0.0192967
23:06:52|0.0192967
23:06:53|0.0192967
23:06:54|0.0192967
23:06:55|0.0192967
23:06:56|0.0192967
23:06:57|0.0192967
23:06:59|0.01933998
23:07:00|0.01929201
23:07:01|0.01929201
23:07:02|0.01929201
23:07:04|0.01929201
23:07:05|0.01929201
23:07:06|0.01929201
23:07:06|0.01929869
23:07:07|0.01929767
23:07:09|0.01933398
23:07:10|0.01933737
23:07:11|0.01933737
23:07:12|0.01933737
23:07:13|0.01933737
23:07:14|0.01933737
23:07:15|0.01933737
23:07:16|0.01931494
23:07:17|0.0193109
23:07:17|0.0193109
23:07:18|0.0193109
23:07:20|0.0193109
23:07:20|0.0193109
23:07:22|0.0193109
23:07:23|0.0193109
23:07:23|0.0193109
23:07:24|0.0193109
23:07:25|0.0193109
23:07:27|0.0193109
23:07:28|0.0193109
23:07:28|0.0193109
23:07:29|0.0193109
23:07:31|0.0193109
23:07:32|0.01937
23:07:33|0.01937
23:07:33|0.01933995
23:07:34|0.01933995
23:07:36|0.01933995
23:07:36|0.01933995
23:07:37|0.01933995
23:07:39|0.01933995
23:07:39|0.01933995
23:07:41|0.01933995
23:07:41|0.01933995
23:07:42|0.01933995
23:07:44|0.01933995
23:07:44|0.01932763
23:07:46|0.01932763
23:07:47|0.01932763
23:07:47|0.01932763
23:07:48|0.01932763
23:07:50|0.01933802
23:07:50|0.01933802
23:07:52|0.01933802
23:07:53|0.01933802
23:07:53|0.01933802
23:07:55|0.01933802
23:07:56|0.01933802
23:07:56|0.01933802
23:07:58|0.01933802
23:07:59|0.01933802
23:08:01|0.01933802
23:08:02|0.01933802
23:08:03|0.01933607
23:08:05|0.01933607
23:08:05|0.01933607
23:08:06|0.01933607
23:08:08|0.01933607
23:08:09|0.01933607
23:08:10|0.01933607
23:08:12|0.01933607
23:08:12|0.01933607
23:08:14|0.01933607
23:08:15|0.01933607
23:08:15|0.01933607
23:08:16|0.01933607
23:08:18|0.01933607
23:08:19|0.01933607
23:08:20|0.01931291
23:08:21|0.01931291
23:08:22|0.01931291
23:08:23|0.01931291
23:08:24|0.01931291
23:08:25|0.01932979
23:08:26|0.01932979
23:08:28|0.01931588
23:08:28|0.01931588
23:08:29|0.01931588
23:08:30|0.01931588
23:08:31|0.01931588
23:08:32|0.01931588
23:08:33|0.01931304
23:08:35|0.01931304
23:08:36|0.01931304
23:08:37|0.01931304
23:08:38|0.01931304
23:08:39|0.01931304
23:08:40|0.01931304
23:08:41|0.01931304
23:08:42|0.01931304
23:08:43|0.01931304
23:08:44|0.01931304
23:08:45|0.01931304
23:08:46|0.01931304
23:08:47|0.01931304
23:08:48|0.01931304
23:08:49|0.01931304
23:08:50|0.01931304
23:08:51|0.01931304
23:08:52|0.01931304
23:08:53|0.01931434
23:08:54|0.01931304
23:08:56|0.01931304
23:08:56|0.01936
23:08:57|0.01936
23:08:58|0.01936
23:08:59|0.01939303
23:09:01|0.01932193
23:09:02|0.01932193
23:09:04|0.01932193
23:09:05|0.01932193
23:09:06|0.01931225
23:09:07|0.01931225
23:09:08|0.01931225
23:09:09|0.01931225
23:09:10|0.01931225
23:09:11|0.01931225
23:09:12|0.01931225
23:09:13|0.01931225
23:09:14|0.01931225
23:09:16|0.01931225
23:09:16|0.01931225
23:09:17|0.01934528
23:09:19|0.01934528
23:09:20|0.01934528
23:09:22|0.01939179
23:09:22|0.01939179
23:09:24|0.01939179
23:09:24|0.01939179
23:09:25|0.01938449
23:09:27|0.01938449
23:09:27|0.01938449
23:09:28|0.01938449
23:09:30|0.01938449
23:09:31|0.01932198
23:09:32|0.01932198
23:09:33|0.01932198
23:09:34|0.01937008
23:09:35|0.01937008
23:09:37|0.01937008
23:09:37|0.01937008
23:09:38|0.01937008
23:09:39|0.01937008
23:09:40|0.01937008
23:09:42|0.01937008
23:09:43|0.01937008
23:09:44|0.01937008
23:09:44|0.01937008
23:09:46|0.01936053
23:09:47|0.01936053
23:09:47|0.01936053
23:09:48|0.01935906
23:09:50|0.01935906
23:09:50|0.01935906
23:09:52|0.01935906
23:09:52|0.01935906
23:09:53|0.01935906
23:09:55|0.01938411
23:09:56|0.01938411
23:09:57|0.01938411
23:09:57|0.01938411
23:09:58|0.01938411
23:09:59|0.01938411
23:10:01|0.01938411
23:10:02|0.01938411
23:10:04|0.01938411
23:10:04|0.0193889
23:10:06|0.0193889
23:10:07|0.0193889
23:10:08|0.0193889
23:10:09|0.01938411
23:10:10|0.01938411
23:10:11|0.01934274
23:10:12|0.01932198
23:10:13|0.01932198
23:10:14|0.01932198
23:10:15|0.01932198
23:10:16|0.01932198
23:10:17|0.01932198
23:10:18|0.01933545
23:10:19|0.01933545
23:10:20|0.01933545
23:10:21|0.01933545
23:10:22|0.01933545
23:10:23|0.01933545
23:10:24|0.01933545
23:10:25|0.01933545
23:10:26|0.01933545
23:10:27|0.01933545
23:10:28|0.01933545
23:10:29|0.01933545
23:10:30|0.01933545
23:10:31|0.01934528
23:10:32|0.01934528
23:10:33|0.01934528
23:10:34|0.01934528
23:10:35|0.01934528
23:10:36|0.01934528
23:10:37|0.01934528
23:10:38|0.01934528
23:10:39|0.01934528
23:10:40|0.01934528
23:10:41|0.01934528
23:10:42|0.01934528
23:10:43|0.01934528
23:10:44|0.01934528
23:10:45|0.01934528
23:10:46|0.01934528
23:10:47|0.01934528
23:10:48|0.01934528
23:10:49|0.01934528
23:10:50|0.01934528
23:10:51|0.01934528
23:10:52|0.01934528
23:10:53|0.01934528
23:10:54|0.01934528
23:10:55|0.01934528
23:10:56|0.01934528
23:10:57|0.01934528
23:10:58|0.01934528
23:10:59|0.01934528
23:11:00|0.01934528
23:11:01|0.01934528
23:11:03|0.01934528
23:11:04|0.01934528
23:11:06|0.01934528
23:11:06|0.01934528
23:11:07|0.01934528
23:11:09|0.01934528
23:11:10|0.01934528
23:11:11|0.01934528
23:11:11|0.01934401
23:11:14|0.01934401
23:11:14|0.01934401
23:11:15|0.01934401
23:11:16|0.01934401
23:11:17|0.01934401
23:11:18|0.01934401
23:11:19|0.01934401
23:11:21|0.01934401
23:11:22|0.01934401
23:11:23|0.01934401
23:11:24|0.01934401
23:11:25|0.01934401
23:11:26|0.01934401
23:11:27|0.01934401
23:11:28|0.01934401
23:11:29|0.019323
23:11:30|0.019323
23:11:31|0.019323
23:11:31|0.019323
23:11:33|0.01932409
23:11:34|0.01932409
23:11:35|0.01932409
23:11:35|0.01932409
23:11:37|0.01932409
23:11:38|0.01932409
23:11:39|0.01932409
23:11:40|0.01932198
23:11:41|0.01932198
23:11:42|0.01932198
23:11:43|0.01932198
23:11:44|0.01932198
23:11:45|0.01932198
23:11:45|0.01932198
23:11:47|0.01932198
23:11:48|0.01932198
23:11:49|0.01932198
23:11:49|0.01932198
23:11:51|0.01932198
23:11:52|0.01930555
23:11:53|0.01930555
23:11:54|0.01932121
23:11:54|0.01932121
23:11:56|0.01932121
23:11:57|0.01932409
23:11:58|0.01931089
23:11:59|0.01931089
23:12:00|0.01934185
23:12:01|0.01934528
23:12:02|0.01934528
23:12:04|0.01934999
23:12:05|0.01932409
23:12:07|0.01932097
23:12:07|0.01932097
23:12:08|0.01932097
23:12:10|0.01932097
23:12:11|0.01932097
23:12:12|0.01932097
23:12:13|0.01932097
23:12:14|0.01932097
23:12:16|0.0193073
23:12:17|0.0193073
23:12:18|0.0193073
23:12:19|0.0193073
23:12:21|0.01932198
23:12:21|0.01932198
23:12:23|0.01931338
23:12:23|0.01931338
23:12:25|0.01931338
23:12:25|0.01931338
23:12:27|0.01931338
23:12:27|0.01931338
23:12:29|0.01931338
23:12:30|0.01931338
23:12:30|0.01931338
23:12:31|0.01931338
23:12:33|0.01932099
23:12:33|0.01932099
23:12:34|0.01932198
23:12:35|0.01932198
23:12:37|0.01932099
23:12:37|0.01932099
23:12:38|0.01932099
23:12:39|0.0193084
23:12:40|0.0193084
23:12:42|0.0193084
23:12:42|0.0193084
23:12:43|0.0193084
23:12:45|0.01932032
23:12:46|0.01932032
23:12:46|0.01932032
23:12:47|0.01932032
23:12:48|0.01932099
23:12:50|0.01932099
23:12:50|0.01932099
23:12:52|0.01932099
23:12:53|0.01932099
23:12:54|0.01932099
23:12:55|0.01932099
23:12:55|0.01932099
23:12:56|0.01932099
23:12:57|0.01930611
23:12:58|0.01930611
23:12:59|0.01930611
23:13:01|0.01932099
23:13:01|0.01932099
23:13:02|0.01932099
23:13:04|0.01930745
23:13:05|0.01930745
23:13:06|0.01930745
23:13:08|0.01930745
23:13:08|0.01930745
23:13:10|0.01932099
23:13:11|0.01932099
23:13:12|0.01932007
23:13:13|0.01932007
23:13:14|0.01932007
23:13:14|0.01932007
23:13:16|0.01932007
23:13:17|0.01932007
23:13:18|0.01930007
23:13:19|0.01930007
23:13:20|0.01930007
23:13:21|0.01932007
23:13:22|0.01932007
23:13:23|0.01932007
23:13:24|0.01932007
23:13:25|0.01932007
23:13:26|0.01932007
23:13:27|0.01932007
23:13:28|0.01932007
23:13:30|0.01932007
23:13:31|0.01931913
23:13:32|0.01931913
23:13:33|0.01931913
23:13:34|0.01931913
23:13:35|0.01931913
23:13:36|0.01931913
23:13:37|0.01931913
23:13:38|0.01930306
23:13:39|0.01931913
23:13:40|0.01931913
23:13:40|0.01931913
23:13:41|0.01931913
23:13:43|0.01931913
23:13:43|0.01931913
23:13:44|0.01931913
23:13:46|0.01931913
23:13:47|0.01931913
23:13:48|0.01930007
23:13:49|0.01931746
23:13:50|0.01931746
23:13:51|0.01931746
23:13:51|0.01931746
23:13:54|0.01931746
23:13:54|0.01931746
23:13:55|0.01931746
23:13:56|0.01931746
23:13:57|0.01931746
23:13:58|0.01931746
23:13:59|0.01930398
23:14:00|0.01930398
23:14:01|0.01930398
23:14:02|0.01930398
23:14:03|0.01930398
23:14:05|0.01930398
23:14:07|0.01930398
23:14:07|0.01930398
23:14:08|0.01930398
23:14:09|0.01930398
23:14:10|0.01930376
23:14:11|0.01930376
23:14:12|0.01930006
23:14:13|0.01930006
23:14:14|0.01930006
23:14:16|0.01930006
23:14:16|0.01930006
23:14:17|0.01930006
23:14:18|0.01930323
23:14:19|0.01930323
23:14:20|0.01930323
23:14:22|0.01930323
23:14:23|0.01930323
23:14:24|0.01930323
23:14:24|0.01930323
23:14:26|0.01930323
23:14:26|0.01930323
23:14:28|0.01930323
23:14:28|0.01930323
23:14:30|0.01930323
23:14:31|0.01930323
23:14:32|0.01930323
23:14:33|0.01930323
23:14:34|0.01930323
23:14:35|0.01930323
23:14:35|0.01930323
23:14:37|0.01930323
23:14:38|0.01930323
23:14:38|0.01930323
23:14:40|0.01930323
23:14:41|0.01930323
23:14:42|0.01930323
23:14:43|0.01930323
23:14:44|0.01930323
23:14:45|0.01930323
23:14:46|0.01930323
23:14:46|0.01930323
23:14:48|0.01930323
23:14:49|0.01930323
23:14:50|0.01930323
23:14:51|0.01930323
23:14:52|0.01930323
23:14:53|0.01930323
23:14:53|0.01930323
23:14:55|0.01930323
23:14:56|0.01930323
23:14:58|0.01930323
23:14:58|0.01930323
23:14:59|0.01930323
23:15:00|0.01930323
23:15:01|0.01930323
23:15:02|0.01930323
23:15:03|0.01930323
23:15:04|0.01930323
23:15:05|0.01930323
23:15:07|0.01930323
23:15:09|0.01930323
23:15:09|0.01930323
23:15:11|0.01930323
23:15:13|0.01930323
23:15:13|0.01930323
23:15:14|0.01930323
23:15:15|0.01930323
23:15:16|0.01930323
23:15:17|0.01930323
23:15:18|0.01930323
23:15:19|0.01930323
23:15:20|0.01930323
23:15:21|0.01930323
23:15:23|0.01930323
23:15:23|0.01930323
23:15:24|0.01930323
23:15:25|0.01930323
23:15:26|0.01930323
23:15:27|0.01930323
23:15:28|0.01930323
23:15:29|0.01930323
23:15:31|0.01930335
23:15:31|0.01932
23:15:32|0.01930335
23:15:33|0.01930335
23:15:34|0.01930335
23:15:35|0.01930335
23:15:36|0.01930335
23:15:38|0.01930337
23:15:39|0.01930337
23:15:40|0.01930337
23:15:41|0.01930337
23:15:42|0.01930337
23:15:43|0.01930337
23:15:43|0.01930337
23:15:45|0.01930337
23:15:46|0.01930337
23:15:47|0.01930337
23:15:48|0.01930337
23:15:49|0.01930337
23:15:50|0.01930337
23:15:51|0.01930337
23:15:51|0.01934906
23:15:53|0.01934906
23:15:54|0.01934906
23:15:54|0.01931695
23:15:55|0.01931695
23:15:58|0.01931695
23:15:58|0.01935256
23:15:59|0.01935256
23:16:00|0.01935256
23:16:01|0.01935256
23:16:02|0.01935256
23:16:03|0.01935256
23:16:04|0.01931694
23:16:05|0.01931694
23:16:07|0.01935256
23:16:09|0.01935256
23:16:10|0.01935256
23:16:11|0.01935256
23:16:12|0.01935256
23:16:14|0.01935256
23:16:14|0.01935256
23:16:16|0.01935256
23:16:16|0.01935256
23:16:17|0.01935256
23:16:18|0.01935256
23:16:19|0.01932053
23:16:20|0.01932053
23:16:21|0.01932053
23:16:22|0.01932053
23:16:23|0.01932053
23:16:24|0.01932053
23:16:26|0.01932053
23:16:27|0.01932053
23:16:28|0.01932053
23:16:29|0.01932053
23:16:30|0.01932053
23:16:31|0.01932053
23:16:32|0.01932053
23:16:33|0.01932053
23:16:34|0.01932053
23:16:35|0.01932053
23:16:36|0.01934947
23:16:38|0.01934947
23:16:38|0.01934947
23:16:39|0.01934947
23:16:40|0.01934877
23:16:41|0.01934877
23:16:42|0.01934877
23:16:43|0.01934877
23:16:44|0.01934877
23:16:45|0.01934877
23:16:46|0.01934877
23:16:47|0.01934877
23:16:48|0.01934877
23:16:49|0.01934877
23:16:50|0.01934877
23:16:51|0.01934877
23:16:52|0.01934877
23:16:53|0.01934877
23:16:54|0.01934877
23:16:55|0.01934877
23:16:56|0.01934877
23:16:57|0.0193482
23:16:58|0.0193482
23:16:59|0.0193482
23:17:00|0.0193482
23:17:01|0.0193482
23:17:02|0.0193482
23:17:03|0.0193482
23:17:04|0.0193482
23:17:05|0.0193482
23:17:06|0.0193482
23:17:08|0.0193482
23:17:10|0.0193482
23:17:11|0.0193482
23:17:13|0.0193482
23:17:14|0.0193236
23:17:15|0.0193236
23:17:16|0.01934153
23:17:18|0.01934153
23:17:18|0.01932191
23:17:19|0.01932191
23:17:20|0.01932191
23:17:21|0.01932191
23:17:22|0.01932204
23:17:23|0.01932204
23:17:24|0.01931869
23:17:26|0.01931869
23:17:27|0.01931869
23:17:28|0.01931869
23:17:29|0.01932021
23:17:30|0.01932021
23:17:31|0.01932021
23:17:32|0.0193187
23:17:33|0.0193187
23:17:34|0.0193187
23:17:34|0.0193187
23:17:37|0.0193187
23:17:37|0.0193187
23:17:38|0.0193187
23:17:39|0.0193187
23:17:40|0.0193187
23:17:41|0.0193187
23:17:42|0.0193187
23:17:43|0.01932371
23:17:44|0.01932371
23:17:45|0.01930007
23:17:46|0.01930007
23:17:47|0.01930007
23:17:48|0.01930007
23:17:49|0.01930007
23:17:50|0.01930007
23:17:51|0.01930007
23:17:52|0.01930007
23:17:53|0.01930007
23:17:54|0.01930007
23:17:55|0.01930007
23:17:56|0.01930007
23:17:57|0.01930007
23:17:58|0.01930007
23:17:59|0.01930007
23:18:00|0.01930007
23:18:01|0.01930007
23:18:02|0.01930007
23:18:03|0.01930007
23:18:04|0.01930007
23:18:05|0.01930007
23:18:06|0.01930007
23:18:07|0.01930007
23:18:09|0.01930006
23:18:10|0.01930006
23:18:11|0.01930006
23:18:13|0.01930006
23:18:13|0.01930006
23:18:14|0.01930006
23:18:15|0.01930006
23:18:17|0.01933227
23:18:18|0.01933227
23:18:19|0.01933227
23:18:20|0.01933227
23:18:21|0.01933227
23:18:22|0.01933227
23:18:23|0.01933227
23:18:24|0.01933227
23:18:25|0.01933227
23:18:26|0.01933227
23:18:27|0.01933227
23:18:28|0.01933227
23:18:29|0.01933227
23:18:30|0.01933227
23:18:31|0.01933227
23:18:32|0.01933227
23:18:33|0.01933227
23:18:34|0.01933227
23:18:34|0.01933227
23:18:36|0.01933226
23:18:37|0.01933226
23:18:38|0.01933226
23:18:39|0.01933226
23:18:40|0.01933226
23:18:40|0.01933226
23:18:42|0.01933226
23:18:43|0.01933226
23:18:44|0.01933226
23:18:45|0.01933226
23:18:46|0.01933226
23:18:47|0.01933226
23:18:48|0.01933226
23:18:49|0.01933226
23:18:50|0.01933226
23:18:50|0.01933226
23:18:52|0.01933226
23:18:53|0.01933226
23:18:53|0.01933226
23:18:55|0.01933226
23:18:56|0.01933226
23:18:57|0.01933226
23:18:58|0.01933226
23:18:59|0.01933226
23:18:59|0.01933226
23:19:01|0.01933226
23:19:02|0.01933226
23:19:02|0.01933226
23:19:04|0.01933226
23:19:05|0.01933226
23:19:05|0.01933226
23:19:07|0.01933226
23:19:08|0.01933226
23:19:09|0.01933226
23:19:11|0.01933226
23:19:12|0.01933226
23:19:14|0.01933226
23:19:14|0.01933226
23:19:15|0.01933226
23:19:17|0.01933226
23:19:19|0.01933832
23:19:19|0.01933832
23:19:21|0.01933832
23:19:21|0.01933832
23:19:23|0.01933832
23:19:25|0.01933832
23:19:25|0.01933832
23:19:26|0.01933832
23:19:27|0.01933832
23:19:28|0.01933832
23:19:29|0.01933832
23:19:31|0.01930009
23:19:32|0.01930009
23:19:34|0.01930009
23:19:34|0.01930006
23:19:35|0.01930006
23:19:36|0.01930006
23:19:37|0.01930006
23:19:38|0.01930006
23:19:39|0.01930006
23:19:40|0.01930006
23:19:41|0.01930006
23:19:42|0.01930006
23:19:43|0.01930006
23:19:44|0.01930006
23:19:45|0.01930006
23:19:46|0.01930006
23:19:47|0.01930006
23:19:48|0.01930006
23:19:49|0.01926489
23:19:50|0.01925
23:19:51|0.01925
23:19:52|0.01925
23:19:53|0.01924424
23:19:54|0.01924424
23:19:56|0.01922044
23:19:57|0.01921948
23:19:58|0.01921858
23:19:59|0.01921
23:20:00|0.01921
23:20:01|0.01921772
23:20:02|0.01921691
23:20:03|0.01921691
23:20:04|0.01921882
23:20:05|0.01920167
23:20:06|0.01920167
23:20:07|0.01920167
23:20:08|0.01920167
23:20:09|0.01920167
23:20:10|0.01921827
23:20:12|0.01921827
23:20:13|0.01921827
23:20:14|0.01921827
23:20:15|0.01922127
23:20:16|0.01922127
23:20:17|0.01927856
23:20:19|0.01927856
23:20:20|0.01927856
23:20:20|0.01927856
23:20:22|0.01927856
23:20:22|0.01927856
23:20:23|0.01927856
23:20:24|0.01927856
23:20:26|0.01927856
23:20:26|0.01927856
23:20:28|0.01927856
23:20:29|0.01927856
23:20:30|0.01927856
23:20:31|0.01927856
23:20:32|0.01927856
23:20:33|0.01927856
23:20:34|0.01927856
23:20:35|0.01927856
23:20:36|0.01927856
23:20:37|0.01927856
23:20:39|0.01927856
23:20:39|0.01927856
23:20:41|0.01927856
23:20:42|0.01927856
23:20:43|0.01927856
23:20:44|0.01924812
23:20:44|0.01920637
23:20:45|0.01920637
23:20:47|0.01920637
23:20:47|0.01920637
23:20:48|0.01920637
23:20:49|0.01920637
23:20:50|0.01920637
23:20:52|0.01920637
23:20:52|0.01920637
23:20:53|0.01920637
23:20:54|0.01927217
23:20:55|0.01927217
23:20:56|0.01927217
23:20:58|0.01927217
23:20:59|0.01927217
23:20:59|0.01927217
23:21:00|0.01927217
23:21:01|0.01927217
23:21:02|0.01927217
23:21:03|0.01922353
23:21:05|0.01922353
23:21:05|0.01922353
23:21:06|0.01922353
23:21:08|0.01922353
23:21:08|0.01922353
23:21:10|0.01922353
23:21:11|0.01922353
23:21:12|0.01922353
23:21:14|0.01925864
23:21:15|0.01925864
23:21:16|0.01925864
23:21:17|0.01925864
23:21:18|0.01925864
23:21:19|0.01925864
23:21:20|0.01925864
23:21:22|0.01923341
23:21:23|0.01923341
23:21:23|0.01923341
23:21:25|0.01923341
23:21:26|0.01923341
23:21:27|0.01923341
23:21:28|0.01923341
23:21:29|0.01923341
23:21:29|0.01923341
23:21:31|0.01923341
23:21:31|0.01923341
23:21:33|0.01923341
23:21:34|0.01923341
23:21:35|0.01923341
23:21:35|0.01923341
23:21:37|0.01923341
23:21:37|0.01923341
23:21:38|0.01923341
23:21:40|0.01924175
23:21:41|0.01924175
23:21:42|0.01924175
23:21:43|0.01924175
23:21:44|0.01924175
23:21:45|0.01924175
23:21:46|0.01924175
23:21:47|0.01924175
23:21:48|0.01924175
23:21:49|0.01924175
23:21:51|0.01924175
23:21:52|0.01924175
23:21:52|0.01924175
23:21:53|0.01924175
23:21:54|0.01924175
23:21:55|0.01924175
23:21:56|0.01924175
23:21:57|0.01924175
23:21:58|0.01924175
23:22:00|0.01924175
23:22:01|0.01924175
23:22:01|0.01924175
23:22:03|0.01920886
23:22:03|0.01924627
23:22:05|0.01924627
23:22:05|0.01924627
23:22:07|0.01924627
23:22:07|0.01924627
23:22:08|0.0192209
23:22:09|0.0192209
23:22:11|0.0192209
23:22:11|0.0192209
23:22:13|0.0192209
23:22:14|0.0192209
23:22:15|0.0192209
23:22:16|0.0192209
23:22:18|0.0192217
23:22:19|0.0192217
23:22:20|0.0192217
23:22:21|0.0192217
23:22:22|0.0192217
23:22:23|0.0192217
23:22:24|0.0192217
23:22:25|0.0192217
23:22:26|0.0192217
23:22:27|0.01922563
23:22:28|0.01922563
23:22:29|0.01922563
23:22:30|0.01922563
23:22:31|0.01922461
23:22:32|0.01922461
23:22:33|0.01922354
23:22:34|0.01922354
23:22:35|0.01922354
23:22:36|0.01922354
23:22:37|0.01922354
23:22:38|0.01922354
23:22:39|0.01922354
23:22:41|0.01922563
23:22:42|0.01922563
23:22:42|0.01922563
23:22:44|0.01922563
23:22:45|0.01922607
23:22:46|0.01922607
23:22:48|0.01924636
23:22:49|0.01924636
23:22:50|0.01924636
23:22:50|0.01924636
23:22:51|0.01924636
23:22:53|0.01924636
23:22:53|0.01924636
23:22:55|0.01924636
23:22:55|0.01924636
23:22:57|0.01924636
23:22:57|0.01924636
23:22:59|0.01924636
23:23:00|0.01924636
23:23:01|0.01924636
23:23:01|0.01924636
23:23:02|0.01924636
23:23:03|0.01924636
23:23:05|0.01922989
23:23:06|0.01922989
23:23:07|0.01924607
23:23:08|0.01924607
23:23:09|0.01924607
23:23:10|0.01924607
23:23:11|0.01924607
23:23:12|0.01924607
23:23:13|0.01924607
23:23:15|0.01925
23:23:16|0.01925
23:23:18|0.01925
23:23:18|0.01925
23:23:20|0.01925
23:23:21|0.01925
23:23:22|0.01925
23:23:23|0.01925
23:23:24|0.01925
23:23:25|0.01924706
23:23:26|0.01924706
23:23:27|0.01924706
23:23:28|0.01924706
23:23:30|0.01922373
23:23:30|0.01922373
23:23:32|0.01922373
23:23:33|0.01922353
23:23:34|0.01922353
23:23:35|0.01922353
23:23:36|0.01922353
23:23:37|0.01922916
23:23:38|0.01922916
23:23:39|0.01922916
23:23:40|0.01922916
23:23:41|0.01922917
23:23:42|0.01922971
23:23:43|0.01922971
23:23:44|0.01922971
23:23:45|0.01922971
23:23:46|0.01922971
23:23:47|0.01922971
23:23:48|0.01922971
23:23:49|0.01922971
23:23:50|0.01922971
23:23:51|0.01922971
23:23:52|0.01922971
23:23:53|0.01922971
23:23:54|0.01922353
23:23:55|0.01922353
23:23:56|0.01922353
23:23:57|0.01922353
23:23:58|0.01922353
23:23:59|0.01922353
23:24:00|0.01922353
23:24:01|0.01922353
23:24:02|0.01920637
23:24:03|0.01920637
23:24:04|0.01920637
23:24:05|0.01920637
23:24:06|0.01920637
23:24:07|0.01920637
23:24:08|0.01920637
23:24:09|0.01920637
23:24:10|0.01920637
23:24:11|0.01920637
23:24:12|0.01920637
23:24:13|0.01920637
23:24:14|0.01920637
23:24:16|0.01920637
23:24:17|0.0192253
23:24:18|0.0192253
23:24:20|0.0192253
23:24:20|0.0192253
23:24:21|0.0192253
23:24:23|0.0192253
23:24:24|0.0192253
23:24:26|0.01924259
23:24:27|0.01924259
23:24:27|0.01924259
23:24:28|0.01924259
23:24:29|0.01924259
23:24:30|0.01924259
23:24:31|0.01921731
23:24:32|0.01924795
23:24:33|0.01924795
23:24:34|0.01924795
23:24:35|0.01924795
23:24:36|0.01924795
23:24:38|0.01924795
23:24:38|0.01924795
23:24:39|0.01924795
23:24:40|0.01924795
23:24:41|0.01922398
23:24:43|0.01922398
23:24:43|0.01922398
23:24:44|0.01922398
23:24:45|0.01922398
23:24:46|0.01922398
23:24:48|0.01922398
23:24:48|0.01922398
23:24:49|0.01922398
23:24:50|0.01922398
23:24:51|0.0192027
23:24:52|0.0192027
23:24:53|0.0192027
23:24:54|0.0192027
23:24:55|0.0192
23:24:56|0.0192
23:24:57|0.0192
23:24:58|0.0192
23:24:59|0.0192
23:25:00|0.0192
23:25:01|0.0192
23:25:02|0.0192
23:25:03|0.0192
23:25:04|0.0192
23:25:05|0.01920816
23:25:06|0.01920816
23:25:07|0.01920155
23:25:08|0.01920155
23:25:10|0.01920155
23:25:11|0.01920155
23:25:12|0.01917559
23:25:13|0.01919943
23:25:14|0.01919943
23:25:15|0.01919943
23:25:17|0.01919943
23:25:18|0.01919943
23:25:20|0.01918121
23:25:20|0.01918121
23:25:21|0.01918121
23:25:22|0.01917018
23:25:23|0.01917018
23:25:25|0.01917018
23:25:26|0.01917018
23:25:27|0.01917116
23:25:28|0.01919749
23:25:29|0.01919866
23:25:30|0.01919866
23:25:30|0.01919866
23:25:32|0.01919866
23:25:33|0.01919866
23:25:33|0.01919866
23:25:35|0.01919866
23:25:36|0.01919866
23:25:37|0.01917823
23:25:38|0.01917823
23:25:39|0.01917823
23:25:40|0.01917823
23:25:42|0.01917823
23:25:42|0.01917823
23:25:43|0.01917823
23:25:44|0.01919599
23:25:45|0.01917641
23:25:46|0.01917641
23:25:47|0.01917431
23:25:48|0.01917431
23:25:49|0.01917431
23:25:50|0.01917431
23:25:51|0.01917431
23:25:52|0.01917047
23:25:53|0.01917047
23:25:54|0.01917047
23:25:55|0.01917047
23:25:56|0.01917047
23:25:57|0.01917047
23:25:58|0.01917047
23:25:59|0.01917047
23:26:00|0.01917047
23:26:01|0.01917047
23:26:02|0.01914911
23:26:04|0.01916555
23:26:05|0.01916555
23:26:05|0.01916555
23:26:07|0.01916555
23:26:08|0.01916555
23:26:09|0.01912936
23:26:10|0.01916303
23:26:11|0.01916303
23:26:12|0.01912616
23:26:13|0.01912616
23:26:14|0.01916782
23:26:15|0.01916426
23:26:16|0.01912616
23:26:18|0.01917041
23:26:18|0.01917041
23:26:19|0.01917041
23:26:20|0.01917041
23:26:21|0.01917041
23:26:23|0.01917041
23:26:24|0.01917041
23:26:26|0.01917041
23:26:26|0.01917041
23:26:28|0.01917041
23:26:28|0.01913072
23:26:29|0.01913072
23:26:30|0.01913072
23:26:31|0.01913072
23:26:32|0.01912407
23:26:33|0.01912407
23:26:34|0.01912407
23:26:36|0.01912407
23:26:37|0.01912493
23:26:38|0.01912407
23:26:39|0.01912301
23:26:40|0.01912301
23:26:41|0.01912301
23:26:42|0.01912301
23:26:43|0.01912301
23:26:44|0.01912301
23:26:45|0.01912301
23:26:46|0.01912301
23:26:47|0.01912216
23:26:48|0.01912407
23:26:50|0.01922124
23:26:50|0.01922124
23:26:51|0.01914357
23:26:52|0.01914357
23:26:53|0.01914357
23:26:54|0.01914357
23:26:55|0.01914357
23:26:56|0.01914357
23:26:57|0.01914357
23:26:58|0.01914357
23:26:59|0.01914357
23:27:00|0.01917849
23:27:01|0.01917849
23:27:02|0.01913404
23:27:03|0.01913404
23:27:04|0.01913404
23:27:05|0.01913404
23:27:06|0.01913404
23:27:07|0.01913404
23:27:08|0.01913404
23:27:10|0.01913404
23:27:11|0.01913404
23:27:12|0.01913404
23:27:13|0.01913404
23:27:13|0.01913404
23:27:14|0.01913404
23:27:16|0.01913457
23:27:17|0.01913457
23:27:19|0.01913457
23:27:20|0.01913457
23:27:21|0.01913457
23:27:22|0.01913457
23:27:23|0.01913457
23:27:24|0.01913457
23:27:25|0.01913457
23:27:26|0.01913404
23:27:27|0.01913404
23:27:28|0.01913404
23:27:30|0.01912443
23:27:30|0.01912443
23:27:32|0.01914205
23:27:33|0.01914205
23:27:34|0.01912416
23:27:36|0.01912362
23:27:36|0.01912362
23:27:38|0.01912362
23:27:39|0.01912362
23:27:40|0.01912362
23:27:41|0.01912362
23:27:42|0.01912362
23:27:42|0.01912362
23:27:43|0.01910274
23:27:45|0.01910274
23:27:46|0.0191204
23:27:47|0.0191204
23:27:48|0.01911954
23:27:49|0.01912443
23:27:50|0.01912443
23:27:51|0.01912443
23:27:52|0.01912443
23:27:53|0.01912443
23:27:54|0.01912443
23:27:55|0.01912443
23:27:56|0.01912443
23:27:57|0.01912443
23:27:58|0.01912443
23:27:58|0.01912443
23:28:00|0.01911254
23:28:00|0.01911254
23:28:02|0.01911254
23:28:03|0.01911254
23:28:04|0.01911254
23:28:05|0.01911254
23:28:06|0.01911254
23:28:07|0.01911254
23:28:08|0.01911254
23:28:09|0.01911254
23:28:10|0.01911254
23:28:11|0.01911254
23:28:12|0.01911254
23:28:13|0.01911254
23:28:13|0.01911254
23:28:14|0.01910756
23:28:16|0.01910756
23:28:17|0.01910756
23:28:18|0.01910756
23:28:20|0.01910756
23:28:21|0.01910756
23:28:22|0.01910762
23:28:24|0.01910762
23:28:25|0.01910762
23:28:26|0.01910762
23:28:27|0.01910762
23:28:28|0.01910762
23:28:29|0.01910762
23:28:30|0.01916251
23:28:31|0.01916251
23:28:32|0.01916251
23:28:33|0.01916251
23:28:34|0.01916251
23:28:35|0.01916251
23:28:36|0.01916251
23:28:37|0.01916251
23:28:38|0.01916251
23:28:39|0.01916251
23:28:40|0.01916251
23:28:41|0.01916251
23:28:42|0.01916251
23:28:43|0.01916251
23:28:44|0.01916251
23:28:46|0.01916251
23:28:46|0.01916251
23:28:47|0.01916251
23:28:48|0.01916251
23:28:50|0.01916251
23:28:52|0.01916251
23:28:52|0.01916251
23:28:53|0.01916251
23:28:54|0.01915341
23:28:55|0.01915341
23:28:56|0.01915341
23:28:57|0.01915341
23:28:58|0.01915341
23:28:59|0.01915341
23:29:00|0.01915341
23:29:01|0.01915341
23:29:02|0.01915341
23:29:03|0.01914778
23:29:04|0.01914778
23:29:05|0.01914778
23:29:06|0.01914778
23:29:07|0.01914778
23:29:08|0.01914778
23:29:09|0.01914778
23:29:10|0.01914778
23:29:11|0.01914778
23:29:12|0.01914778
23:29:13|0.01914778
23:29:14|0.01914778
23:29:15|0.01914778
23:29:16|0.01914778
23:29:17|0.01914778
23:29:18|0.01914778
23:29:20|0.01916086
23:29:21|0.01916086
23:29:22|0.01916
23:29:23|0.01916
23:29:24|0.01916
23:29:25|0.01916
23:29:27|0.01920499
23:29:27|0.01920499
23:29:28|0.01920499
23:29:29|0.01920499
23:29:30|0.01920499
23:29:31|0.01920499
23:29:32|0.01920499
23:29:33|0.01920499
23:29:34|0.01920499
23:29:35|0.01920499
23:29:36|0.01916043
23:29:37|0.01916043
23:29:38|0.01921229
23:29:39|0.01921229
23:29:40|0.01921229
23:29:41|0.01921229
23:29:42|0.01921229
23:29:43|0.01921229
23:29:44|0.01921229
23:29:45|0.01921229
23:29:46|0.01921229
23:29:48|0.01921229
23:29:49|0.01921229
23:29:50|0.01921229
23:29:51|0.01921229
23:29:52|0.01917795
23:29:53|0.01917795
23:29:54|0.01917795
23:29:55|0.01917908
23:29:56|0.01917908
23:29:57|0.01917908
23:29:58|0.01917908
23:29:59|0.01917908
23:30:00|0.01917908
23:30:00|0.01917908
23:30:02|0.01917908
23:30:03|0.01917908
23:30:04|0.01919123
23:30:04|0.01917994
23:30:06|0.01917994
23:30:07|0.01917994
23:30:07|0.01917994
23:30:09|0.01917994
23:30:10|0.01918541
23:30:11|0.01918541
23:30:12|0.01918542
23:30:13|0.01918542
23:30:14|0.01918542
23:30:14|0.01918542
23:30:15|0.01918542
23:30:17|0.01918542
23:30:17|0.01918542
23:30:18|0.01918542
23:30:20|0.01918542
23:30:22|0.01918542
23:30:23|0.01918542
23:30:25|0.01918542
23:30:25|0.01918542
23:30:26|0.01918542
23:30:27|0.01918542
23:30:28|0.01918542
23:30:29|0.01918542
23:30:30|0.01918542
23:30:32|0.01928887
23:30:33|0.01920938
23:30:34|0.01920938
23:30:35|0.01921076
23:30:36|0.01921076
23:30:37|0.01918542
23:30:39|0.01917765
23:30:39|0.01917765
23:30:40|0.01917765
23:30:41|0.01917765
23:30:42|0.01917765
23:30:44|0.01917302
23:30:45|0.01917302
23:30:46|0.01917044
23:30:47|0.01917044
23:30:48|0.01917044
23:30:49|0.01917044
23:30:50|0.01917044
23:30:51|0.01917044
23:30:52|0.01917044
23:30:53|0.01917044
23:30:54|0.01917044
23:30:55|0.01916484
23:30:56|0.01917044
23:30:56|0.01917044
23:30:58|0.01917044
23:30:59|0.01917044
23:30:59|0.01917044
23:31:01|0.01917044
23:31:02|0.01917044
23:31:03|0.01917044
23:31:04|0.01917044
23:31:04|0.01918541
23:31:06|0.01928859
23:31:07|0.01928859
23:31:07|0.01928859
23:31:09|0.01928859
23:31:10|0.01928859
23:31:10|0.01928859
23:31:12|0.01928859
23:31:13|0.01928859
23:31:13|0.01928859
23:31:15|0.01928859
23:31:16|0.01928859
23:31:17|0.01928859
23:31:18|0.01928859
23:31:19|0.01923931
23:31:20|0.01923931
23:31:22|0.01923931
23:31:24|0.01923931
23:31:25|0.01923931
23:31:26|0.01923931
23:31:27|0.01923931
23:31:28|0.01923931
23:31:29|0.01923931
23:31:30|0.01922127
23:31:32|0.01922127
23:31:32|0.01922959
23:31:34|0.01922496
23:31:35|0.01922496
23:31:36|0.01922496
23:31:37|0.01922496
23:31:38|0.01922496
23:31:39|0.01922496
23:31:40|0.01922496
23:31:41|0.01922496
23:31:42|0.01922496
23:31:43|0.01919385
23:31:44|0.01919385
23:31:45|0.01919385
23:31:46|0.01919385
23:31:47|0.01919385
23:31:48|0.01919385
23:31:49|0.01919385
23:31:50|0.01919385
23:31:51|0.01919385
23:31:52|0.01919385
23:31:53|0.01919385
23:31:54|0.01919385
23:31:55|0.01919385
23:31:56|0.01919385
23:31:57|0.01919385
23:31:58|0.01919385
23:31:59|0.01919385
23:32:00|0.01919385
23:32:01|0.0192024
23:32:02|0.0192024
23:32:03|0.0192024
23:32:04|0.0192024
23:32:05|0.01923817
23:32:06|0.01923817
23:32:07|0.01923817
23:32:08|0.01923817
23:32:09|0.01923817
23:32:10|0.01923817
23:32:11|0.01923817
23:32:12|0.01923817
23:32:13|0.01923817
23:32:14|0.01923817
23:32:15|0.01923817
23:32:16|0.01923817
23:32:17|0.01924139
23:32:18|0.01924139
23:32:19|0.01924139
23:32:20|0.01924139
23:32:21|0.01924139
23:32:22|0.01924139
23:32:23|0.01924139
23:32:25|0.01924139
23:32:26|0.01921311
23:32:27|0.01918367
23:32:28|0.01918367
23:32:30|0.01918367
23:32:30|0.01918367
23:32:31|0.01918367
23:32:33|0.01918367
23:32:34|0.01918367
23:32:35|0.01918367
23:32:36|0.01918367
23:32:36|0.01921042
23:32:38|0.01921042
23:32:39|0.01921042
23:32:40|0.01914914
23:32:41|0.01914914
23:32:42|0.01914914
23:32:43|0.01914914
23:32:44|0.01914914
23:32:45|0.01914914
23:32:46|0.01914914
23:32:47|0.01914966
23:32:49|0.01914966
23:32:50|0.01914966
23:32:50|0.01914966
23:32:52|0.01914966
23:32:53|0.01914966
23:32:53|0.01914966
23:32:55|0.01914966
23:32:55|0.01914966
23:32:57|0.01914966
23:32:57|0.01914966
23:32:59|0.01914966
23:33:00|0.01914966
23:33:01|0.01914966
23:33:02|0.01914966
23:33:03|0.0192146
23:33:04|0.0192146
23:33:05|0.0192146
23:33:06|0.0192146
23:33:07|0.0192146
23:33:08|0.0192146
23:33:09|0.0192146
23:33:10|0.0192146
23:33:11|0.0192146
23:33:12|0.0192146
23:33:13|0.01920762
23:33:14|0.01920762
23:33:15|0.01920762
23:33:16|0.01920762
23:33:17|0.01920762
23:33:18|0.01920762
23:33:19|0.01920762
23:33:20|0.01920762
23:33:21|0.01920762
23:33:22|0.01920762
23:33:23|0.01920762
23:33:25|0.01917205
23:33:26|0.01917205
23:33:27|0.01917205
23:33:29|0.01917205
23:33:30|0.01917205
23:33:32|0.0191721
23:33:33|0.0191721
23:33:34|0.0191721
23:33:35|0.0191721
23:33:36|0.0191721
23:33:38|0.0191721
23:33:39|0.0191721
23:33:40|0.0191721
23:33:41|0.0191721
23:33:42|0.0191721
23:33:43|0.0191721
23:33:44|0.0191721
23:33:45|0.0191721
23:33:46|0.0191721
23:33:47|0.0191721
23:33:48|0.0191721
23:33:49|0.0191721
23:33:50|0.0191721
23:33:51|0.0191721
23:33:52|0.0191721
23:33:53|0.0191721
23:33:54|0.0191721
23:33:55|0.0191721
23:33:56|0.0191721
23:33:57|0.0191721
23:33:58|0.0191721
23:33:59|0.0191721
23:34:01|0.0191721
23:34:02|0.0191721
23:34:03|0.0191721
23:34:04|0.0191721
23:34:05|0.0191721
23:34:06|0.0191721
23:34:07|0.0191721
23:34:07|0.0191721
23:34:09|0.0191721
23:34:10|0.0191721
23:34:11|0.0191721
23:34:12|0.0191721
23:34:13|0.0191721
23:34:14|0.0191721
23:34:15|0.0191721
23:34:15|0.01918054
23:34:17|0.01918054
23:34:18|0.01918054
23:34:19|0.01918054
23:34:20|0.01918054
23:34:20|0.01918054
23:34:22|0.01918054
23:34:22|0.01918054
23:34:23|0.01918054
23:34:25|0.01918054
23:34:27|0.01918054
23:34:28|0.01918054
23:34:29|0.01918054
23:34:31|0.01918054
23:34:32|0.01918054
23:34:33|0.01918054
23:34:34|0.01918054
23:34:35|0.01914911
23:34:36|0.01914911
23:34:37|0.01914911
23:34:38|0.01914911
23:34:39|0.01914911
23:34:40|0.01914911
23:34:41|0.01914911
23:34:42|0.01914911
23:34:43|0.01914139
23:34:44|0.01915649
23:34:45|0.01915649
23:34:46|0.01915649
23:34:46|0.01915649
23:34:48|0.01910204
23:34:49|0.01910204
23:34:50|0.01910204
23:34:50|0.01910204
23:34:51|0.01910204
23:34:53|0.01915701
23:34:54|0.01915701
23:34:55|0.01915701
23:34:56|0.01915701
23:34:57|0.01915701
23:34:58|0.01910206
23:34:59|0.01910206
23:35:00|0.01910206
23:35:01|0.01910206
23:35:02|0.01910206
23:35:03|0.01910206
23:35:04|0.01910206
23:35:04|0.01910206
23:35:06|0.01910206
23:35:06|0.01910206
23:35:08|0.01910206
23:35:09|0.01910206
23:35:10|0.01910206
23:35:11|0.01910206
23:35:12|0.01910206
23:35:13|0.01910206
23:35:14|0.01910206
23:35:15|0.01915008
23:35:16|0.01915008
23:35:16|0.01915008
23:35:18|0.01915008
23:35:20|0.01915008
23:35:20|0.01915008
23:35:21|0.01915008
23:35:22|0.01915008
23:35:23|0.01910735
23:35:24|0.01910735
23:35:26|0.01910735
23:35:27|0.01910486
23:35:28|0.01910486
23:35:30|0.01910486
23:35:31|0.01910486
23:35:32|0.01910486
23:35:33|0.01914078
23:35:34|0.01914078
23:35:35|0.01914078
23:35:36|0.01914078
23:35:37|0.01914078
23:35:38|0.01914078
23:35:40|0.01914078
23:35:41|0.01914078
23:35:41|0.01914078
23:35:43|0.01914078
23:35:44|0.01914078
23:35:45|0.01914078
23:35:46|0.01914078
23:35:47|0.01914078
23:35:48|0.01914078
23:35:49|0.01914078
23:35:50|0.01914078
23:35:51|0.01914078
23:35:52|0.01914078
23:35:52|0.01914078
23:35:53|0.01914078
23:35:54|0.01914078
23:35:55|0.01914078
23:35:56|0.01914078
23:35:58|0.01914078
23:35:59|0.01914078
23:36:00|0.01914078
23:36:01|0.01914078
23:36:02|0.01914078
23:36:03|0.01914078
23:36:04|0.01914078
23:36:04|0.01914078
23:36:06|0.01914078
23:36:07|0.01914078
23:36:07|0.01914078
23:36:08|0.01914078
23:36:09|0.01914078
23:36:11|0.01914078
23:36:11|0.01914078
23:36:13|0.01914078
23:36:13|0.01911356
23:36:15|0.01911356
23:36:15|0.01911356
23:36:16|0.01911356
23:36:17|0.01913643
23:36:18|0.01913643
23:36:19|0.01913643
23:36:20|0.01917329
23:36:22|0.01917329
23:36:23|0.01917329
23:36:23|0.01917329
23:36:24|0.01917329
23:36:26|0.01917329
23:36:27|0.01917329
23:36:29|0.01912076
23:36:30|0.01911922
23:36:31|0.01911922
23:36:32|0.01911922
23:36:34|0.01911922
23:36:35|0.01911922
23:36:36|0.01910205
23:36:37|0.01910204
23:36:37|0.01910204
23:36:39|0.01910204
23:36:39|0.01910204
23:36:40|0.01910204
23:36:42|0.01910204
23:36:42|0.01905721
23:36:44|0.01905721
23:36:44|0.01910351
23:36:46|0.01910351
23:36:47|0.01910153
23:36:47|0.01910153
23:36:49|0.01910153
23:36:50|0.01910153
23:36:50|0.01910153
23:36:52|0.01910153
23:36:53|0.01909175
23:36:54|0.01909402
23:36:54|0.01909402
23:36:56|0.01909402
23:36:57|0.01909402
23:36:58|0.01909036
23:36:59|0.01909036
23:37:00|0.01909036
23:37:01|0.01907592
23:37:02|0.01907592
23:37:03|0.01907592
23:37:04|0.01912951
23:37:05|0.01912951
23:37:06|0.01912951
23:37:07|0.01912951
23:37:08|0.01912951
23:37:09|0.01912951
23:37:10|0.01912951
23:37:11|0.01912951
23:37:12|0.01912951
23:37:13|0.01912951
23:37:14|0.01912951
23:37:15|0.01912951
23:37:16|0.01912951
23:37:17|0.01912951
23:37:18|0.01912951
23:37:19|0.01912951
23:37:20|0.01909411
23:37:21|0.01909411
23:37:22|0.01909411
23:37:23|0.01909411
23:37:24|0.01912031
23:37:25|0.01906743
23:37:26|0.01906743
23:37:27|0.01906743
23:37:28|0.01906743
23:37:30|0.01911783
23:37:31|0.01911783
23:37:32|0.01911783
23:37:33|0.01911783
23:37:34|0.01911783
23:37:35|0.01911783
23:37:36|0.01911783
23:37:37|0.01911783
23:37:38|0.01911783
23:37:39|0.01911783
23:37:40|0.01911783
23:37:41|0.01911783
23:37:42|0.01911783
23:37:43|0.01911783
23:37:44|0.01911783
23:37:45|0.01911783
23:37:46|0.01911783
23:37:48|0.01911783
23:37:48|0.01911783
23:37:50|0.01911783
23:37:51|0.01911783
23:37:52|0.01911783
23:37:53|0.01912
23:37:54|0.01912
23:37:54|0.01912
23:37:55|0.0191295
23:37:56|0.0191295
23:37:57|0.0191295
23:37:58|0.0191295
23:37:59|0.0191295
23:38:01|0.0191295
23:38:02|0.0191295
23:38:03|0.0191295
23:38:03|0.0191295
23:38:05|0.01913403
23:38:05|0.01913403
23:38:06|0.01913403
23:38:07|0.01913403
23:38:08|0.01913403
23:38:09|0.01913403
23:38:10|0.01913403
23:38:11|0.01913403
23:38:12|0.01913403
23:38:14|0.01913403
23:38:15|0.01913403
23:38:16|0.01913403
23:38:17|0.01913403
23:38:18|0.01913403
23:38:19|0.01913403
23:38:20|0.01913403
23:38:21|0.01913403
23:38:22|0.01913403
23:38:23|0.01913403
23:38:24|0.01913403
23:38:25|0.01913403
23:38:26|0.01913403
23:38:27|0.01913403
23:38:28|0.01913403
23:38:29|0.01913403
23:38:30|0.01913403
23:38:32|0.01913403
23:38:33|0.01913403
23:38:34|0.01913403
23:38:35|0.01913403
23:38:37|0.01913403
23:38:37|0.01913403
23:38:39|0.01913403
23:38:40|0.01913404
23:38:41|0.01917765
23:38:41|0.01917765
23:38:43|0.01917765
23:38:44|0.01917765
23:38:45|0.01917765
23:38:46|0.01917765
23:38:47|0.01917765
23:38:48|0.01917765
23:38:50|0.01917765
23:38:51|0.01917765
23:38:51|0.01917765
23:38:53|0.0191776
23:38:54|0.0191776
23:38:54|0.01922101
23:38:55|0.01922101
23:38:57|0.01922101
23:38:58|0.01922101
23:38:59|0.01922101
23:38:59|0.01922101
23:39:01|0.01922101
23:39:02|0.01915236
23:39:03|0.01915236
23:39:04|0.01915236
23:39:05|0.01915236
23:39:06|0.01915236
23:39:06|0.01915236
23:39:08|0.01915236
23:39:08|0.01915236
23:39:09|0.01915236
23:39:10|0.01915236
23:39:12|0.01915236
23:39:12|0.01915236
23:39:13|0.01915236
23:39:15|0.01915236
23:39:15|0.01915236
23:39:16|0.01915236
23:39:17|0.01915236
23:39:19|0.01915236
23:39:19|0.01915236
23:39:21|0.01915236
23:39:22|0.01918169
23:39:22|0.01918169
23:39:24|0.01918169
23:39:25|0.01918169
23:39:26|0.01918169
23:39:27|0.01918169
23:39:27|0.01921772
23:39:28|0.01921772
23:39:30|0.01921977
23:39:32|0.01921977
23:39:33|0.01922101
23:39:35|0.01922101
23:39:36|0.01922101
23:39:37|0.01922101
23:39:38|0.01922101
23:39:40|0.01922101
23:39:41|0.01922101
23:39:41|0.01922101
23:39:43|0.01922101
23:39:44|0.01922101
23:39:45|0.01922101
23:39:46|0.01922101
23:39:47|0.0191843
23:39:48|0.0191843
23:39:49|0.0191843
23:39:50|0.0191843
23:39:51|0.0191843
23:39:52|0.0191843
23:39:53|0.0191843
23:39:54|0.0191843
23:39:55|0.0191843
23:39:56|0.0191843
23:39:57|0.0191843
23:39:58|0.0191843
23:39:59|0.0191843
23:40:00|0.0191843
23:40:01|0.01921737
23:40:02|0.01921737
23:40:03|0.01921737
23:40:04|0.01921737
23:40:05|0.01921737
23:40:06|0.01921737
23:40:07|0.01921737
23:40:08|0.01918
23:40:09|0.01918
23:40:10|0.01918
23:40:11|0.01918
23:40:12|0.01918
23:40:13|0.01918
23:40:14|0.01918
23:40:15|0.01918
23:40:16|0.01918
23:40:17|0.01918
23:40:18|0.01918
23:40:19|0.01918
23:40:20|0.01918
23:40:21|0.01918
23:40:22|0.01918
23:40:23|0.01918
23:40:24|0.01918
23:40:25|0.01918077
23:40:26|0.01918077
23:40:27|0.01918077
23:40:28|0.01918077
23:40:29|0.01918077
23:40:30|0.01918077
23:40:32|0.01918077
23:40:33|0.01918143
23:40:35|0.01918143
23:40:35|0.01918143
23:40:37|0.01918143
23:40:38|0.01918143
23:40:39|0.01918143
23:40:40|0.01918077
23:40:41|0.01918077
23:40:43|0.01918077
23:40:44|0.01918077
23:40:44|0.01918077
23:40:45|0.01918077
23:40:47|0.01918077
23:40:48|0.01918077
23:40:48|0.01918077
23:40:50|0.01920917
23:40:51|0.01920917
23:40:52|0.01920917
23:40:53|0.01920917
23:40:54|0.01920917
23:40:55|0.01920917
23:40:56|0.01920917
23:40:57|0.01920917
23:40:59|0.01918186
23:41:00|0.01918186
23:41:01|0.01918186
23:41:01|0.01918186
23:41:02|0.01918186
23:41:04|0.01918186
23:41:05|0.01918186
23:41:05|0.01918186
23:41:07|0.01918186
23:41:07|0.0192061
23:41:09|0.0192061
23:41:09|0.0192061
23:41:10|0.0192061
23:41:11|0.0192061
23:41:13|0.0192061
23:41:13|0.0192061
23:41:14|0.0192061
23:41:16|0.0192061
23:41:17|0.0192061
23:41:18|0.0192061
23:41:18|0.0192061
23:41:20|0.0192061
23:41:20|0.0192061
23:41:21|0.0192061
23:41:22|0.0192061
23:41:24|0.0192061
23:41:24|0.0192061
23:41:25|0.0192061
23:41:26|0.0192061
23:41:28|0.0192061
23:41:29|0.0192061
23:41:30|0.0192061
23:41:31|0.0192061
23:41:32|0.0192061
23:41:34|0.0192061
23:41:35|0.0192061
23:41:36|0.0192061
23:41:37|0.01919084
23:41:38|0.01919084
23:41:39|0.01919084
23:41:40|0.01913426
23:41:41|0.01913426
23:41:42|0.01913426
23:41:43|0.01913426
23:41:45|0.01913426
23:41:46|0.01913426
23:41:47|0.01913426
23:41:48|0.01913426
23:41:49|0.01913426
23:41:50|0.01913426
23:41:51|0.01913426
23:41:52|0.01913426
23:41:54|0.01913426
23:41:55|0.01914961
23:41:56|0.01914961
23:41:57|0.01914961
23:41:58|0.019192
23:41:59|0.019192
23:42:00|0.019192
23:42:01|0.01913428
23:42:02|0.01913428
23:42:03|0.01913428
23:42:04|0.01913428
23:42:05|0.01913428
23:42:06|0.01913428
23:42:07|0.0191851
23:42:08|0.0191851
23:42:09|0.0191851
23:42:11|0.01918777
23:42:11|0.01918777
23:42:12|0.01918777
23:42:13|0.01918777
23:42:14|0.01920074
23:42:15|0.01918777
23:42:16|0.01918777
23:42:17|0.01918777
23:42:18|0.01918777
23:42:19|0.01918777
23:42:20|0.01918777
23:42:21|0.01918777
23:42:22|0.01918777
23:42:23|0.01918777
23:42:24|0.01918777
23:42:25|0.01918777
23:42:27|0.01918777
23:42:27|0.01918777
23:42:28|0.01918777
23:42:29|0.01918777
23:42:30|0.01918777
23:42:31|0.01918777
23:42:33|0.01918777
23:42:35|0.01918777
23:42:36|0.01918777
23:42:37|0.01918777
23:42:38|0.01918777
23:42:39|0.01918777
23:42:41|0.01918777
23:42:41|0.01918777
23:42:43|0.01918777
23:42:44|0.01918777
23:42:45|0.01918777
23:42:47|0.01918777
23:42:47|0.01918777
23:42:49|0.01918777
23:42:50|0.01918777
23:42:51|0.01918777
23:42:52|0.01918777
23:42:53|0.01918777
23:42:54|0.01916145
23:42:55|0.01916145
23:42:56|0.01916145
23:42:57|0.01916145
23:42:58|0.01916145
23:43:00|0.01916145
23:43:00|0.01916145
23:43:01|0.01916145
23:43:02|0.01918777
23:43:03|0.01918777
23:43:05|0.01918777
23:43:06|0.01918777
23:43:07|0.01918777
23:43:08|0.01918777
23:43:09|0.01918777
23:43:10|0.01916533
23:43:11|0.01916533
23:43:12|0.01916533
23:43:13|0.01916533
23:43:14|0.01916533
23:43:15|0.01916533
23:43:16|0.01916533
23:43:17|0.01916533
23:43:18|0.01916533
23:43:19|0.01916533
23:43:20|0.01916533
23:43:21|0.01918777
23:43:22|0.01916781
23:43:23|0.01916781
23:43:24|0.01916781
23:43:24|0.01916781
23:43:25|0.01916781
23:43:27|0.01916781
23:43:28|0.01916781
23:43:29|0.01916781
23:43:29|0.01916781
23:43:30|0.01916781
23:43:32|0.01916781
23:43:33|0.01916781
23:43:35|0.01916781
23:43:35|0.01916781
23:43:37|0.01918777
23:43:38|0.01918777
23:43:39|0.01918777
23:43:41|0.01918777
23:43:42|0.01918777
23:43:44|0.01918777
23:43:44|0.01918777
23:43:45|0.01918777
23:43:46|0.01918777
23:43:47|0.01918777
23:43:48|0.01918777
23:43:49|0.01918777
23:43:50|0.01918777
23:43:51|0.01918777
23:43:52|0.01918777
23:43:54|0.01918777
23:43:56|0.01918777
23:43:56|0.01918777
23:43:57|0.01918777
23:43:58|0.01918777
23:43:59|0.01918777
23:44:00|0.01918777
23:44:01|0.01918777
23:44:02|0.01918777
23:44:03|0.01918777
23:44:04|0.01918777
23:44:05|0.01918777
23:44:06|0.01918777
23:44:07|0.01918777
23:44:08|0.01918777
23:44:09|0.01918777
23:44:10|0.01918777
23:44:11|0.01918777
23:44:12|0.01918777
23:44:13|0.01918777
23:44:14|0.01918777
23:44:15|0.01918777
23:44:16|0.01918777
23:44:17|0.01918777
23:44:18|0.01918777
23:44:19|0.01918777
23:44:20|0.01918777
23:44:21|0.01919115
23:44:22|0.01919115
23:44:23|0.01919115
23:44:24|0.01918777
23:44:25|0.01918777
23:44:26|0.0191453
23:44:27|0.0191453
23:44:28|0.01918551
23:44:29|0.01918551
23:44:30|0.01918551
23:44:32|0.01918551
23:44:32|0.01918551
23:44:33|0.01918551
23:44:35|0.01918551
23:44:37|0.01918551
23:44:37|0.01918551
23:44:39|0.01918551
23:44:40|0.01918551
23:44:41|0.01918551
23:44:42|0.01918551
23:44:43|0.01918551
23:44:44|0.01918551
23:44:45|0.01918551
23:44:46|0.01918551
23:44:47|0.01918551
23:44:49|0.01918551
23:44:49|0.01918551
23:44:50|0.01918551
23:44:51|0.01918551
23:44:52|0.01918551
23:44:53|0.01918551
23:44:54|0.01918551
23:44:55|0.01918551
23:44:56|0.01918551
23:44:57|0.01918551
23:44:59|0.01918551
23:45:00|0.01918551
23:45:01|0.01918551
23:45:01|0.01918551
23:45:03|0.01918551
23:45:04|0.01918551
23:45:05|0.01918551
23:45:06|0.01918551
23:45:06|0.01917071
23:45:08|0.01917071
23:45:09|0.01917071
23:45:10|0.01917071
23:45:11|0.01917071
23:45:12|0.01914404
23:45:13|0.01914404
23:45:14|0.01914404
23:45:14|0.01914404
23:45:15|0.01914404
23:45:17|0.01914404
23:45:18|0.01914404
23:45:19|0.01914404
23:45:20|0.01914404
23:45:21|0.01914404
23:45:22|0.01914404
23:45:23|0.01914404
23:45:24|0.01914404
23:45:24|0.01914404
23:45:26|0.01916653
23:45:27|0.01916653
23:45:28|0.01916653
23:45:28|0.01916653
23:45:30|0.01916653
23:45:31|0.01916653
23:45:31|0.01918464
23:45:34|0.01914846
23:45:34|0.01914846
23:45:36|0.01914846
23:45:38|0.01918104
23:45:39|0.01918104
23:45:40|0.01918104
23:45:41|0.01918104
23:45:42|0.01918104
23:45:44|0.01918104
23:45:44|0.01918104
23:45:45|0.01918307
23:45:46|0.01918104
23:45:47|0.01918104
23:45:48|0.01918104
23:45:49|0.01918104
23:45:50|0.01918104
23:45:51|0.01918104
23:45:52|0.01918104
23:45:53|0.01918104
23:45:54|0.01918104
23:45:55|0.01918104
23:45:56|0.01918104
23:45:57|0.01918104
23:45:58|0.01918104
23:45:59|0.01918104
23:46:00|0.01918104
23:46:01|0.01918104
23:46:02|0.01918104
23:46:03|0.01918104
23:46:04|0.01918104
23:46:05|0.01918104
23:46:06|0.01918104
23:46:07|0.01918104
23:46:08|0.01918104
23:46:09|0.01918104
23:46:10|0.01918104
23:46:11|0.01918104
23:46:12|0.01918104
23:46:13|0.0191837
23:46:14|0.0191837
23:46:15|0.0191837
23:46:16|0.0191837
23:46:17|0.0191837
23:46:18|0.0191837
23:46:19|0.0191837
23:46:20|0.0191837
23:46:21|0.01914591
23:46:22|0.01914591
23:46:23|0.01914591
23:46:24|0.01914806
23:46:25|0.01914806
23:46:26|0.01914592
23:46:27|0.01914592
23:46:28|0.01914592
23:46:29|0.01914592
23:46:30|0.01914592
23:46:31|0.01914592
23:46:32|0.01914592
23:46:33|0.01914592
23:46:34|0.01914592
23:46:35|0.01914592
23:46:36|0.01914956
23:46:38|0.01914956
23:46:39|0.01914956
23:46:40|0.01914956
23:46:41|0.01914956
23:46:42|0.01914956
23:46:43|0.01914956
23:46:45|0.01914956
23:46:45|0.01914956
23:46:46|0.01914956
23:46:47|0.01914956
23:46:48|0.01914956
23:46:49|0.019185
23:46:50|0.019185
23:46:51|0.019185
23:46:52|0.019185
23:46:53|0.019185
23:46:54|0.019185
23:46:55|0.019185
23:46:56|0.019185
23:46:57|0.019185
23:46:58|0.019185
23:46:59|0.019185
23:47:00|0.019185
23:47:01|0.019185
23:47:03|0.019185
23:47:03|0.019185
23:47:04|0.019185
23:47:06|0.019185
23:47:07|0.019185
23:47:08|0.019185
23:47:10|0.019185
23:47:10|0.019185
23:47:11|0.019185
23:47:12|0.019185
23:47:13|0.019185
23:47:14|0.019185
23:47:15|0.019185
23:47:16|0.019185
23:47:17|0.019185
23:47:18|0.019185
23:47:19|0.019185
23:47:20|0.019185
23:47:21|0.019185
23:47:22|0.019185
23:47:23|0.019185
23:47:24|0.01915387
23:47:25|0.01915387
23:47:26|0.01915387
23:47:27|0.01915387
23:47:28|0.01915387
23:47:29|0.01915387
23:47:30|0.01915387
23:47:31|0.01915387
23:47:32|0.01915387
23:47:33|0.01915387
23:47:34|0.01915287
23:47:35|0.01915287
23:47:36|0.01915287
23:47:38|0.01914404
23:47:40|0.01914404
23:47:41|0.01914909
23:47:43|0.01914909
23:47:43|0.01914909
23:47:44|0.01914909
23:47:45|0.01914749
23:47:47|0.01914749
23:47:48|0.01914749
23:47:49|0.01914749
23:47:50|0.01913403
23:47:51|0.01913403
23:47:52|0.01913403
23:47:53|0.01913403
23:47:54|0.01913403
23:47:55|0.01913403
23:47:56|0.01913403
23:47:57|0.01913403
23:47:58|0.01913403
23:47:59|0.01913403
23:48:00|0.01913403
23:48:01|0.01917618
23:48:02|0.01917618
23:48:03|0.01917618
23:48:04|0.01917618
23:48:05|0.01917618
23:48:07|0.01917618
23:48:07|0.01917618
23:48:09|0.01917618
23:48:10|0.01917618
23:48:10|0.01917618
23:48:12|0.01917618
23:48:13|0.01917618
23:48:14|0.01917618
23:48:15|0.01917618
23:48:15|0.01917618
23:48:17|0.01917618
23:48:17|0.01915119
23:48:18|0.01915119
23:48:20|0.01915119
23:48:21|0.01915119
23:48:22|0.01915007
23:48:23|0.01915007
23:48:23|0.0191474
23:48:25|0.0191474
23:48:25|0.0191474
23:48:26|0.0191474
23:48:28|0.0191474
23:48:28|0.0191474
23:48:30|0.0191474
23:48:31|0.0191474
23:48:32|0.0191474
23:48:33|0.0191474
23:48:34|0.0191474
23:48:34|0.0191474
23:48:35|0.0191474
23:48:36|0.0191474
23:48:37|0.0191474
23:48:39|0.0191474
23:48:41|0.01917651
23:48:42|0.01917651
23:48:43|0.01917651
23:48:44|0.01917489
23:48:45|0.01917489
23:48:46|0.01917489
23:48:48|0.01917489
23:48:48|0.01917489
23:48:49|0.01917489
23:48:51|0.01917489
23:48:52|0.01917489
23:48:53|0.01917489
23:48:54|0.01917489
23:48:55|0.01917489
23:48:56|0.01917651
23:48:57|0.01917651
23:48:58|0.01917651
23:48:59|0.01917651
23:49:00|0.01917651
23:49:01|0.01917651
23:49:02|0.01917651
23:49:04|0.01917651
23:49:04|0.01917489
23:49:06|0.01917489
23:49:07|0.01917489
23:49:07|0.01917489
23:49:09|0.01917489
23:49:09|0.01915493
23:49:10|0.01915493
23:49:12|0.01915493
23:49:12|0.01915493
23:49:13|0.01917651
23:49:14|0.0191599
23:49:15|0.0191599
23:49:16|0.01917321
23:49:17|0.01917321
23:49:19|0.01917321
23:49:20|0.01917321
23:49:21|0.01917321
23:49:22|0.01917321
23:49:23|0.01917321
23:49:24|0.01917321
23:49:25|0.01917321
23:49:26|0.01917321
23:49:26|0.01917321
23:49:27|0.01917321
23:49:29|0.01917321
23:49:29|0.01917321
23:49:31|0.01917321
23:49:31|0.01917321
23:49:33|0.01917321
23:49:34|0.01917321
23:49:34|0.01917321
23:49:35|0.01917321
23:49:36|0.01917321
23:49:37|0.01917321
23:49:39|0.01917321
23:49:40|0.0191409
23:49:42|0.0191409
23:49:43|0.0191409
23:49:44|0.0191409
23:49:45|0.0191409
23:49:46|0.0191409
23:49:47|0.0191409
23:49:48|0.0191409
23:49:49|0.0191409
23:49:50|0.01915932
23:49:51|0.0191599
23:49:52|0.0191599
23:49:53|0.0191599
23:49:54|0.0191599
23:49:56|0.0191599
23:49:57|0.0191599
23:49:58|0.0191599
23:49:59|0.0191599
23:50:00|0.0191599
23:50:01|0.0191599
23:50:02|0.0191599
23:50:03|0.0191599
23:50:04|0.0191599
23:50:05|0.0191599
23:50:06|0.0191599
23:50:07|0.0191599
23:50:08|0.0191599
23:50:09|0.0191599
23:50:10|0.0191599
23:50:11|0.0191599
23:50:12|0.01917518
23:50:13|0.0192
23:50:14|0.0192
23:50:15|0.0192
23:50:16|0.0192
23:50:17|0.0192
23:50:18|0.0192
23:50:19|0.0192
23:50:20|0.0192
23:50:21|0.0192
23:50:22|0.0192
23:50:23|0.0192
23:50:24|0.01921999
23:50:25|0.01921999
23:50:26|0.01921999
23:50:27|0.01921999
23:50:28|0.01921999
23:50:30|0.01921999
23:50:31|0.01921999
23:50:32|0.01921999
23:50:33|0.01921999
23:50:34|0.01921999
23:50:35|0.01921999
23:50:35|0.01921999
23:50:37|0.01921999
23:50:38|0.01921999
23:50:38|0.01921999
23:50:40|0.01921999
23:50:42|0.01921999
23:50:43|0.01921999
23:50:45|0.01921999
23:50:45|0.01921999
23:50:47|0.01921999
23:50:48|0.01921999
23:50:49|0.01921999
23:50:51|0.01921999
23:50:51|0.01921999
23:50:52|0.01921999
23:50:53|0.01921999
23:50:55|0.01921999
23:50:56|0.01921999
23:50:57|0.01922142
23:50:57|0.01922142
23:50:59|0.01922142
23:51:00|0.01922142
23:51:00|0.01922142
23:51:02|0.01922142
23:51:03|0.01922142
23:51:04|0.01924999
23:51:05|0.01924999
23:51:07|0.01924999
23:51:08|0.01924999
23:51:09|0.01922281
23:51:10|0.01922281
23:51:11|0.01922281
23:51:12|0.01922281
23:51:12|0.01922281
23:51:14|0.01922281
23:51:15|0.01922281
23:51:16|0.01922281
23:51:17|0.01922281
23:51:18|0.01922281
23:51:19|0.01922281
23:51:20|0.01922281
23:51:21|0.01922281
23:51:22|0.01922281
23:51:23|0.01922281
23:51:24|0.01922281
23:51:25|0.01922281
23:51:26|0.01922281
23:51:27|0.01922281
23:51:28|0.01922281
23:51:29|0.01918851
23:51:30|0.01918851
23:51:31|0.01918851
23:51:32|0.01918851
23:51:33|0.01918851
23:51:34|0.01918851
23:51:35|0.01918851
23:51:36|0.01918851
23:51:37|0.01917765
23:51:38|0.01922221
23:51:39|0.01922221
23:51:40|0.01922221
23:51:41|0.01922221
23:51:43|0.01922221
23:51:43|0.01922221
23:51:45|0.01922221
23:51:47|0.01922221
23:51:47|0.01922221
23:51:49|0.01922221
23:51:50|0.01922221
23:51:51|0.01922221
23:51:52|0.01922221
23:51:53|0.01922221
23:51:54|0.01922221
23:51:55|0.01922221
23:51:56|0.01922221
23:51:57|0.01922221
23:51:58|0.01922221
23:51:59|0.01922221
23:51:59|0.01922221
23:52:01|0.01922221
23:52:02|0.01922221
23:52:04|0.01922221
23:52:04|0.01922221
23:52:05|0.01922221
23:52:06|0.01922221
23:52:07|0.01922221
23:52:08|0.01922221
23:52:09|0.01922221
23:52:10|0.01922221
23:52:11|0.01922221
23:52:12|0.01922221
23:52:13|0.01922221
23:52:14|0.01922221
23:52:15|0.01922221
23:52:16|0.01922221
23:52:17|0.01917136
23:52:18|0.01917136
23:52:19|0.01917136
23:52:20|0.01917136
23:52:21|0.01917136
23:52:22|0.01917136
23:52:23|0.01917136
23:52:24|0.01917136
23:52:25|0.01917136
23:52:26|0.01917136
23:52:27|0.01917136
23:52:28|0.01917136
23:52:29|0.01917136
23:52:30|0.01917136
23:52:31|0.01917136
23:52:32|0.01917136
23:52:33|0.01917136
23:52:34|0.01917136
23:52:35|0.01917524
23:52:36|0.01915027
23:52:37|0.01915027
23:52:38|0.01915027
23:52:39|0.01915027
23:52:40|0.01915027
23:52:42|0.01915027
23:52:43|0.01915027
23:52:45|0.01915027
23:52:46|0.01915027
23:52:48|0.01915027
23:52:49|0.01915027
23:52:50|0.01915027
23:52:52|0.01916734
23:52:52|0.01916734
23:52:53|0.01916734
23:52:54|0.0191409
23:52:55|0.01913403
23:52:57|0.01914808
23:52:58|0.01914808
23:52:59|0.01914808
23:53:00|0.01914808
23:53:01|0.01914808
23:53:02|0.01920121
23:53:03|0.01920121
23:53:04|0.01920121
23:53:05|0.01914807
23:53:06|0.01914631
23:53:07|0.01914443
23:53:08|0.01914443
23:53:09|0.01914443
23:53:10|0.01914153
23:53:11|0.01914153
23:53:12|0.01914153
23:53:13|0.01914153
23:53:15|0.01917765
23:53:16|0.01917765
23:53:16|0.01917765
23:53:18|0.01917765
23:53:18|0.01917765
23:53:20|0.01917765
23:53:21|0.01917765
23:53:21|0.01917765
23:53:23|0.01917765
23:53:24|0.01914153
23:53:25|0.01914014
23:53:26|0.01914014
23:53:27|0.01914014
23:53:27|0.01914014
23:53:28|0.01914014
23:53:30|0.01914014
23:53:31|0.01914014
23:53:31|0.01914014
23:53:33|0.01914014
23:53:34|0.01914014
23:53:35|0.01914014
23:53:36|0.01914014
23:53:36|0.01914014
23:53:38|0.01914014
23:53:39|0.01914126
23:53:40|0.01914014
23:53:41|0.01914014
23:53:42|0.01914014
23:53:42|0.01914014
23:53:44|0.01914014
23:53:46|0.01914014
23:53:47|0.01914014
23:53:48|0.01914153
23:53:50|0.01914153
23:53:52|0.01914153
23:53:52|0.01914153
23:53:53|0.01914153
23:53:54|0.01914153
23:53:55|0.01914153
23:53:56|0.01919998
23:53:57|0.01919998
23:53:58|0.01919998
23:53:59|0.01919998
23:54:00|0.01919998
23:54:01|0.01919998
23:54:02|0.01919998
23:54:03|0.01919998
23:54:04|0.01919998
23:54:06|0.01919998
23:54:07|0.01919998
23:54:08|0.01919998
23:54:08|0.01919998
23:54:10|0.01919998
23:54:11|0.01919998
23:54:12|0.01919998
23:54:13|0.01919998
23:54:13|0.01919989
23:54:15|0.01919989
23:54:15|0.01919989
23:54:17|0.01919989
23:54:18|0.01919989
23:54:19|0.01919989
23:54:20|0.01919989
23:54:21|0.01919989
23:54:22|0.01919989
23:54:23|0.01919989
23:54:24|0.01919989
23:54:25|0.01919989
23:54:26|0.01919971
23:54:27|0.01919971
23:54:28|0.01919971
23:54:28|0.01919971
23:54:29|0.01919971
23:54:30|0.01919971
23:54:32|0.01919971
23:54:33|0.01919971
23:54:33|0.01915231
23:54:34|0.01915231
23:54:36|0.01915231
23:54:37|0.01915231
23:54:38|0.01915231
23:54:39|0.01915231
23:54:40|0.01915231
23:54:41|0.01915231
23:54:42|0.01915231
23:54:43|0.01915231
23:54:44|0.01915231
23:54:45|0.01915231
23:54:47|0.01915231
23:54:47|0.01915231
23:54:49|0.01915231
23:54:51|0.01915231
23:54:52|0.0191355
23:54:54|0.0191355
23:54:55|0.0191355
23:54:56|0.0191355
23:54:57|0.0191355
23:54:58|0.0191355
23:55:00|0.0191355
23:55:00|0.0191355
23:55:02|0.0191355
23:55:03|0.0191355
23:55:04|0.0191355
23:55:05|0.0191353
23:55:06|0.0191353
23:55:07|0.0191353
23:55:08|0.0191353
23:55:09|0.01913529
23:55:10|0.01913529
23:55:11|0.01913529
23:55:11|0.01913529
23:55:13|0.01913529
23:55:14|0.01913529
23:55:15|0.01913529
23:55:16|0.01913529
23:55:17|0.01913529
23:55:18|0.01913529
23:55:19|0.01913529
23:55:20|0.01913529
23:55:21|0.01913529
23:55:22|0.01913529
23:55:23|0.01913529
23:55:24|0.01913529
23:55:25|0.01913529
23:55:26|0.01913529
23:55:27|0.01913529
23:55:28|0.01913529
23:55:29|0.01913529
23:55:30|0.01913529
23:55:31|0.01913529
23:55:32|0.01913529
23:55:33|0.01913529
23:55:35|0.01913529
23:55:35|0.01913529
23:55:36|0.01913529
23:55:37|0.01913529
23:55:38|0.01913529
23:55:39|0.01913529
23:55:40|0.01913529
23:55:41|0.01913529
23:55:42|0.01913529
23:55:43|0.01913529
23:55:44|0.01913529
23:55:45|0.01913529
23:55:47|0.01913529
23:55:48|0.01913529
23:55:50|0.01913529
23:55:51|0.01913529
23:55:52|0.01913529
23:55:53|0.01913529
23:55:54|0.01913529
23:55:55|0.01913529
23:55:57|0.01912644
23:55:57|0.01912644
23:55:58|0.01912644
23:56:00|0.01912644
23:56:01|0.01912644
23:56:02|0.01912644
23:56:03|0.01912644
23:56:03|0.01912644
23:56:05|0.01912644
23:56:06|0.01912644
23:56:07|0.01915002
23:56:07|0.01915002
23:56:09|0.01915002
23:56:10|0.01915002
23:56:11|0.01912
23:56:12|0.01912
23:56:13|0.01912
23:56:14|0.01912
23:56:15|0.01912
23:56:15|0.01912619
23:56:17|0.01912619
23:56:18|0.01912619
23:56:19|0.01912619
23:56:19|0.01912619
23:56:21|0.01912643
23:56:22|0.01912643
23:56:23|0.01912643
23:56:24|0.01912643
23:56:25|0.01912643
23:56:26|0.01912643
23:56:27|0.01912643
23:56:28|0.01912643
23:56:29|0.01912643
23:56:29|0.01912643
23:56:31|0.01912619
23:56:32|0.01912619
23:56:33|0.01912619
23:56:34|0.01912619
23:56:35|0.01912619
23:56:35|0.01912619
23:56:37|0.01912619
23:56:38|0.01912619
23:56:39|0.01912619
23:56:40|0.01912619
23:56:40|0.01912619
23:56:42|0.01912628
23:56:43|0.01912628
23:56:44|0.01912628
23:56:44|0.01912628
23:56:46|0.01912628
23:56:48|0.01912628
23:56:49|0.01912628
23:56:51|0.01912628
23:56:51|0.01912628
23:56:52|0.01912628
23:56:53|0.01912628
23:56:54|0.01912628
23:56:55|0.01912628
23:56:57|0.01912628
23:56:58|0.01912628
23:56:59|0.01912628
23:57:01|0.01912628
23:57:01|0.01912628
23:57:02|0.01912628
23:57:03|0.01912628
23:57:04|0.01912628
23:57:05|0.01912628
23:57:06|0.01912628
23:57:07|0.01912628
23:57:08|0.01912628
23:57:09|0.01912628
23:57:10|0.01912628
23:57:11|0.01912628
23:57:12|0.01912628
23:57:13|0.01912628
23:57:14|0.01912628
23:57:15|0.01912628
23:57:16|0.01912628
23:57:17|0.01912628
23:57:18|0.01912628
23:57:19|0.01912628
23:57:20|0.01912628
23:57:21|0.01912628
23:57:22|0.01912628
23:57:23|0.01912628
23:57:24|0.01912628
23:57:26|0.01912628
23:57:27|0.01912628
23:57:27|0.01912628
23:57:28|0.01912628
23:57:30|0.01911155
23:57:31|0.01911155
23:57:32|0.01911155
23:57:33|0.01911231
23:57:34|0.01911231
23:57:35|0.01911231
23:57:36|0.01911231
23:57:37|0.01911231
23:57:37|0.01911231
23:57:39|0.01911231
23:57:40|0.01911231
23:57:41|0.01911231
23:57:41|0.01911231
23:57:43|0.01911231
23:57:44|0.01911231
23:57:45|0.01911231
23:57:46|0.01911231
23:57:46|0.01911231
23:57:49|0.01911231
23:57:50|0.01911231
23:57:52|0.01911231
23:57:53|0.01911231
23:57:54|0.01911231
23:57:55|0.01911231
23:57:56|0.01911231
23:57:56|0.01911231
23:57:58|0.01911231
23:58:00|0.01911231
23:58:00|0.01911231
23:58:01|0.01911231
23:58:02|0.01911231
23:58:03|0.01911231
23:58:04|0.01911231
23:58:05|0.01911231
23:58:06|0.01911231
23:58:07|0.01911231
23:58:08|0.01911231
23:58:09|0.01911231
23:58:10|0.01911231
23:58:11|0.01911
23:58:12|0.01911
23:58:13|0.01911
23:58:14|0.01911
23:58:15|0.01911
23:58:16|0.01911
23:58:17|0.01911
23:58:18|0.01911
23:58:19|0.01911
23:58:20|0.01911
23:58:21|0.01911
23:58:22|0.01911
23:58:23|0.01911
23:58:24|0.01911
23:58:25|0.01911
23:58:26|0.01911
23:58:27|0.01911
23:58:28|0.01911
23:58:29|0.01911
23:58:30|0.01911
23:58:31|0.01911
23:58:32|0.01911229
23:58:33|0.01911229
23:58:34|0.01911229
23:58:35|0.01911229
23:58:36|0.01911229
23:58:37|0.01911229
23:58:38|0.01911
23:58:39|0.01911
23:58:40|0.01911
23:58:41|0.01911
23:58:42|0.01911
23:58:43|0.01911
23:58:44|0.01911
23:58:45|0.01911
23:58:46|0.01911
23:58:48|0.01911
23:58:50|0.01911
23:58:51|0.01911
23:58:52|0.01911
23:58:53|0.01911
23:58:54|0.01911
23:58:55|0.01911
23:58:57|0.01911
23:58:58|0.01911
23:58:58|0.01911
23:59:00|0.019103
23:59:00|0.019103
23:59:02|0.019103
23:59:03|0.019103
23:59:04|0.019103
23:59:04|0.019103
23:59:06|0.019103
23:59:07|0.019103
23:59:09|0.019103
23:59:09|0.019103
23:59:10|0.019103
23:59:11|0.019103
23:59:12|0.019103
23:59:13|0.019103
23:59:14|0.019103
23:59:15|0.019103
23:59:16|0.019103
23:59:17|0.01910204
23:59:18|0.01910204
23:59:19|0.01910204
23:59:20|0.01911231
23:59:21|0.01912644
23:59:22|0.01912644
23:59:23|0.01911092
23:59:24|0.01913529
23:59:25|0.01913529
23:59:26|0.01913529
23:59:27|0.01913529
23:59:28|0.01913529
23:59:29|0.01913529
23:59:30|0.01913529
23:59:31|0.01913529
23:59:32|0.01913529
23:59:33|0.01913529
23:59:34|0.01913529
23:59:35|0.01913529
23:59:36|0.01913529
23:59:37|0.01913529
23:59:38|0.01913529
23:59:39|0.01913529
23:59:40|0.01913529
23:59:41|0.01913529
23:59:42|0.01913529
23:59:43|0.01913529
23:59:44|0.01913529
23:59:45|0.01913529
23:59:46|0.01913529
23:59:47|0.01913529
23:59:48|0.01913529
23:59:50|0.01913529
23:59:52|0.01913529
23:59:53|0.01913529
23:59:53|0.01913529
23:59:56|0.01913529
23:59:56|0.01913529
23:59:58|0.01913529
23:59:59|0.01913529