00:00:00|0.01600069
00:00:01|0.01600069
00:00:02|0.01600069
00:00:02|0.01600069
00:00:03|0.01600069
00:00:05|0.01600069
00:00:05|0.0160007
00:00:06|0.0160007
00:00:08|0.0160007
00:00:09|0.01602407
00:00:09|0.01600076
00:00:11|0.01600076
00:00:11|0.01602186
00:00:12|0.01602186
00:00:13|0.01602186
00:00:15|0.01602186
00:00:15|0.01602186
00:00:17|0.01602186
00:00:17|0.01602186
00:00:19|0.01602186
00:00:19|0.01600151
00:00:20|0.01600151
00:00:22|0.01600151
00:00:22|0.01600151
00:00:23|0.01600151
00:00:25|0.01600151
00:00:26|0.01600151
00:00:27|0.01600151
00:00:28|0.01600151
00:00:29|0.01600151
00:00:30|0.01600151
00:00:31|0.01601719
00:00:32|0.01601719
00:00:33|0.01601719
00:00:35|0.01601719
00:00:36|0.01601719
00:00:37|0.01601719
00:00:38|0.01601719
00:00:39|0.01601768
00:00:40|0.01601768
00:00:41|0.01601768
00:00:42|0.01600221
00:00:42|0.01600221
00:00:44|0.01599001
00:00:44|0.01599877
00:00:46|0.0159898
00:00:46|0.0159898
00:00:47|0.0159898
00:00:48|0.0159898
00:00:50|0.0159898
00:00:51|0.01598979
00:00:51|0.01598979
00:00:53|0.01598979
00:00:53|0.01596142
00:00:54|0.01596142
00:00:56|0.01596142
00:00:56|0.01594181
00:00:58|0.01594181
00:00:58|0.01594181
00:00:59|0.01594181
00:01:01|0.01594181
00:01:01|0.01594181
00:01:03|0.01594181
00:01:03|0.0159781
00:01:04|0.0159781
00:01:05|0.0159781
00:01:06|0.01590167
00:01:07|0.01596736
00:01:09|0.01596443
00:01:09|0.01597812
00:01:10|0.01598171
00:01:12|0.01598171
00:01:13|0.01598171
00:01:14|0.01598171
00:01:14|0.01598171
00:01:15|0.01590165
00:01:16|0.01597763
00:01:17|0.01597821
00:01:18|0.016025
00:01:20|0.016025
00:01:21|0.016025
00:01:22|0.016025
00:01:23|0.01598343
00:01:24|0.01598343
00:01:24|0.01598343
00:01:26|0.01598343
00:01:28|0.01599279
00:01:29|0.01599279
00:01:31|0.01599279
00:01:31|0.01599279
00:01:33|0.01599279
00:01:34|0.01599279
00:01:35|0.01599279
00:01:36|0.01600046
00:01:37|0.0159731
00:01:38|0.0159731
00:01:39|0.0159731
00:01:40|0.01593878
00:01:42|0.01593878
00:01:42|0.01593878
00:01:43|0.01593878
00:01:44|0.01593877
00:01:45|0.01593877
00:01:46|0.01593877
00:01:47|0.01593877
00:01:48|0.01593877
00:01:49|0.01593877
00:01:50|0.01593877
00:01:51|0.01593877
00:01:52|0.01593877
00:01:53|0.01593877
00:01:54|0.01593877
00:01:55|0.01593877
00:01:56|0.01593877
00:01:57|0.01593877
00:01:58|0.01591851
00:01:59|0.01591851
00:02:00|0.01591851
00:02:01|0.01591851
00:02:02|0.01598979
00:02:03|0.01601609
00:02:04|0.016025
00:02:05|0.016025
00:02:06|0.016025
00:02:07|0.016025
00:02:08|0.016025
00:02:09|0.01596616
00:02:10|0.01601978
00:02:11|0.01601978
00:02:12|0.01601978
00:02:13|0.01601978
00:02:14|0.01597838
00:02:15|0.01597838
00:02:16|0.01597838
00:02:18|0.01597838
00:02:19|0.01597838
00:02:20|0.01597838
00:02:21|0.01597838
00:02:22|0.01597838
00:02:22|0.01597838
00:02:24|0.01597838
00:02:25|0.01597838
00:02:27|0.01597838
00:02:27|0.01597838
00:02:28|0.01597838
00:02:29|0.01597838
00:02:31|0.01597838
00:02:33|0.01597838
00:02:33|0.01597838
00:02:34|0.01595209
00:02:35|0.01595209
00:02:36|0.01595209
00:02:37|0.01595209
00:02:38|0.0159733
00:02:39|0.01595
00:02:40|0.01595
00:02:41|0.01595
00:02:42|0.01595
00:02:43|0.01595
00:02:44|0.01595
00:02:45|0.01595
00:02:46|0.01594627
00:02:47|0.0159
00:02:48|0.0159
00:02:49|0.0159
00:02:50|0.0159
00:02:51|0.01594407
00:02:52|0.01594407
00:02:53|0.01594407
00:02:54|0.01594407
00:02:55|0.01594407
00:02:56|0.01594407
00:02:57|0.01594407
00:02:58|0.01590219
00:02:59|0.01590219
00:03:00|0.01590219
00:03:01|0.01590756
00:03:02|0.01590756
00:03:03|0.01590756
00:03:04|0.0159
00:03:05|0.01593373
00:03:06|0.01589001
00:03:07|0.01589001
00:03:08|0.01589001
00:03:09|0.01589001
00:03:10|0.01589001
00:03:11|0.01589001
00:03:12|0.01589001
00:03:13|0.01589001
00:03:14|0.01589
00:03:15|0.01592
00:03:16|0.01588888
00:03:17|0.01593373
00:03:18|0.01594627
00:03:19|0.01598625
00:03:20|0.01599323
00:03:21|0.01599323
00:03:22|0.01599323
00:03:23|0.01593362
00:03:24|0.01593362
00:03:25|0.01589513
00:03:27|0.01589514
00:03:29|0.01589514
00:03:29|0.01589514
00:03:30|0.01589557
00:03:32|0.01589557
00:03:33|0.01589557
00:03:34|0.01589557
00:03:35|0.01589557
00:03:36|0.01589457
00:03:38|0.01589457
00:03:39|0.01589457
00:03:39|0.01589457
00:03:41|0.01589457
00:03:42|0.01589457
00:03:43|0.01589457
00:03:44|0.01589457
00:03:45|0.01589457
00:03:46|0.01589457
00:03:47|0.01589457
00:03:47|0.01589457
00:03:49|0.01589457
00:03:50|0.01589457
00:03:51|0.01589457
00:03:52|0.01589557
00:03:53|0.01589557
00:03:54|0.01589557
00:03:55|0.01589557
00:03:56|0.01598231
00:03:57|0.01598231
00:03:58|0.01598231
00:03:59|0.01598231
00:04:00|0.01598231
00:04:01|0.0158956
00:04:02|0.0158956
00:04:03|0.0158956
00:04:04|0.0158956
00:04:05|0.0158956
00:04:05|0.0158956
00:04:07|0.0158956
00:04:07|0.0158956
00:04:09|0.0158956
00:04:10|0.0158956
00:04:11|0.0158956
00:04:12|0.0158956
00:04:12|0.0158956
00:04:14|0.0158956
00:04:15|0.0158956
00:04:16|0.0158956
00:04:17|0.0158956
00:04:17|0.0158956
00:04:18|0.0158956
00:04:20|0.0158956
00:04:21|0.01598163
00:04:21|0.01598163
00:04:23|0.01598163
00:04:24|0.01598163
00:04:25|0.01598163
00:04:25|0.01598163
00:04:27|0.01589561
00:04:29|0.01589561
00:04:29|0.01589561
00:04:30|0.01589561
00:04:31|0.01589561
00:04:32|0.01589561
00:04:33|0.01589561
00:04:35|0.01589561
00:04:36|0.01589561
00:04:37|0.01589561
00:04:38|0.01589561
00:04:39|0.01589561
00:04:40|0.01589561
00:04:41|0.0158956
00:04:42|0.0158956
00:04:42|0.0158956
00:04:44|0.0158956
00:04:44|0.0158956
00:04:47|0.0158956
00:04:47|0.0158956
00:04:48|0.0158956
00:04:49|0.0158956
00:04:50|0.0158956
00:04:51|0.0158956
00:04:52|0.0158956
00:04:53|0.0158956
00:04:54|0.0158956
00:04:55|0.0158956
00:04:56|0.0158956
00:04:57|0.0158956
00:04:58|0.0158956
00:04:59|0.0158956
00:05:00|0.0158956
00:05:01|0.0158956
00:05:03|0.0158956
00:05:04|0.0158956
00:05:04|0.0158956
00:05:06|0.01589565
00:05:07|0.01589565
00:05:08|0.01589565
00:05:09|0.01589565
00:05:10|0.01589565
00:05:11|0.01589565
00:05:12|0.01589565
00:05:13|0.01589565
00:05:14|0.01589565
00:05:15|0.01589565
00:05:16|0.01589565
00:05:17|0.01589565
00:05:18|0.01589565
00:05:18|0.01598106
00:05:20|0.01598106
00:05:22|0.01590001
00:05:22|0.01590001
00:05:23|0.01590001
00:05:24|0.01590001
00:05:25|0.01590001
00:05:26|0.01590001
00:05:27|0.01590001
00:05:29|0.01590001
00:05:30|0.01594903
00:05:32|0.01594903
00:05:33|0.01594903
00:05:35|0.01594903
00:05:36|0.01594903
00:05:38|0.01594903
00:05:38|0.01594903
00:05:39|0.01594903
00:05:40|0.01593584
00:05:41|0.01593584
00:05:42|0.01593584
00:05:43|0.01593584
00:05:44|0.01593584
00:05:45|0.01593584
00:05:46|0.0159036
00:05:47|0.0159036
00:05:48|0.0159036
00:05:49|0.0159036
00:05:50|0.0159036
00:05:51|0.0159036
00:05:52|0.0159036
00:05:53|0.0159036
00:05:54|0.0159036
00:05:55|0.0159036
00:05:56|0.0159036
00:05:57|0.0159036
00:05:58|0.01595096
00:05:59|0.01595096
00:06:00|0.01595096
00:06:01|0.01595096
00:06:03|0.01595096
00:06:04|0.01595096
00:06:05|0.01595096
00:06:06|0.01590971
00:06:06|0.01590971
00:06:08|0.01590971
00:06:08|0.01590971
00:06:10|0.01590971
00:06:11|0.01590971
00:06:11|0.01590971
00:06:13|0.01590971
00:06:14|0.01590971
00:06:15|0.01590971
00:06:16|0.01590001
00:06:17|0.01590001
00:06:18|0.01590001
00:06:19|0.01590001
00:06:20|0.01590001
00:06:21|0.0159
00:06:22|0.01589561
00:06:23|0.0159
00:06:24|0.0159
00:06:25|0.0159
00:06:26|0.0159
00:06:27|0.01596129
00:06:28|0.01596129
00:06:30|0.01595948
00:06:31|0.01595948
00:06:33|0.01589999
00:06:34|0.01589999
00:06:35|0.01589999
00:06:37|0.01589999
00:06:39|0.01589999
00:06:40|0.01589999
00:06:41|0.01589999
00:06:43|0.01589999
00:06:43|0.01589999
00:06:44|0.01589561
00:06:45|0.01589561
00:06:46|0.01589561
00:06:47|0.01589561
00:06:49|0.01589561
00:06:50|0.01589561
00:06:51|0.01589561
00:06:52|0.01589561
00:06:53|0.01589561
00:06:54|0.01589557
00:06:55|0.01589561
00:06:56|0.01589561
00:06:57|0.01589561
00:06:58|0.01589561
00:06:58|0.01589561
00:07:00|0.01589561
00:07:00|0.01589561
00:07:02|0.01589561
00:07:03|0.01589561
00:07:04|0.01589561
00:07:05|0.01589561
00:07:06|0.01589561
00:07:06|0.01589561
00:07:08|0.01589561
00:07:08|0.01589561
00:07:10|0.01589561
00:07:11|0.01589561
00:07:12|0.01589561
00:07:13|0.01589561
00:07:14|0.01589561
00:07:16|0.01589561
00:07:16|0.01589429
00:07:17|0.01588478
00:07:18|0.01588478
00:07:19|0.01588478
00:07:20|0.01587262
00:07:21|0.01587262
00:07:22|0.01587262
00:07:23|0.01587262
00:07:24|0.01587262
00:07:25|0.01587262
00:07:26|0.01587262
00:07:27|0.01587262
00:07:28|0.01587262
00:07:30|0.01585
00:07:32|0.01585
00:07:33|0.01583673
00:07:34|0.01583673
00:07:35|0.01583673
00:07:36|0.01583673
00:07:37|0.01583673
00:07:37|0.01580373
00:07:38|0.01580373
00:07:40|0.01580373
00:07:41|0.0158342
00:07:42|0.0158342
00:07:43|0.0158342
00:07:44|0.0158342
00:07:45|0.0158342
00:07:46|0.01580001
00:07:47|0.01580001
00:07:48|0.01582091
00:07:49|0.01582191
00:07:50|0.01582191
00:07:52|0.01582191
00:07:53|0.01582144
00:07:54|0.01582144
00:07:55|0.01582144
00:07:56|0.01582144
00:07:57|0.01585863
00:07:58|0.01585863
00:07:59|0.01585863
00:08:00|0.01580001
00:08:01|0.01580001
00:08:01|0.01580001
00:08:03|0.0158
00:08:04|0.0158
00:08:05|0.01575
00:08:06|0.0157552
00:08:07|0.01579411
00:08:08|0.0157897
00:08:09|0.0157913
00:08:10|0.0157913
00:08:11|0.01576229
00:08:12|0.01573079
00:08:13|0.01582825
00:08:14|0.01575509
00:08:15|0.0157551
00:08:16|0.0157551
00:08:17|0.0156987
00:08:18|0.0156987
00:08:19|0.0156987
00:08:21|0.0156987
00:08:22|0.0156987
00:08:23|0.0156987
00:08:23|0.0156987
00:08:25|0.0156987
00:08:26|0.01574686
00:08:27|0.01574686
00:08:28|0.01574686
00:08:29|0.01574686
00:08:29|0.01574686
00:08:31|0.01576218
00:08:32|0.01576218
00:08:33|0.01576218
00:08:34|0.01576218
00:08:36|0.01576218
00:08:36|0.01576218
00:08:39|0.01577058
00:08:39|0.01573469
00:08:40|0.01576067
00:08:41|0.01576067
00:08:42|0.01570065
00:08:43|0.01570065
00:08:44|0.01570065
00:08:45|0.01570065
00:08:46|0.01570065
00:08:47|0.01574315
00:08:48|0.01574315
00:08:49|0.01573517
00:08:50|0.01573517
00:08:51|0.01573517
00:08:52|0.01573517
00:08:53|0.01573517
00:08:54|0.01573517
00:08:55|0.01573517
00:08:56|0.01566136
00:08:57|0.01568368
00:08:58|0.01567866
00:08:59|0.01567866
00:09:00|0.01568367
00:09:01|0.01568367
00:09:03|0.01575508
00:09:04|0.01565308
00:09:05|0.01574465
00:09:06|0.01574465
00:09:07|0.01574465
00:09:08|0.01573413
00:09:09|0.01573413
00:09:09|0.01573413
00:09:11|0.01573413
00:09:12|0.01573412
00:09:12|0.01573412
00:09:13|0.01573412
00:09:15|0.01573468
00:09:16|0.01573468
00:09:17|0.01573468
00:09:18|0.01573468
00:09:19|0.01573468
00:09:20|0.01573468
00:09:21|0.01573468
00:09:22|0.01573468
00:09:23|0.01569177
00:09:23|0.01569177
00:09:24|0.01569177
00:09:26|0.01573229
00:09:26|0.01573229
00:09:28|0.01573229
00:09:29|0.01573229
00:09:30|0.01573229
00:09:31|0.01570146
00:09:32|0.01570146
00:09:34|0.01570146
00:09:35|0.01570146
00:09:37|0.01570146
00:09:37|0.01570146
00:09:38|0.01570146
00:09:39|0.01572654
00:09:40|0.01572654
00:09:41|0.01572654
00:09:43|0.01572654
00:09:44|0.01572654
00:09:45|0.01572969
00:09:46|0.01572969
00:09:47|0.01572969
00:09:47|0.01572969
00:09:49|0.01572969
00:09:50|0.01572969
00:09:51|0.01572969
00:09:51|0.01572969
00:09:53|0.01572969
00:09:54|0.01573469
00:09:55|0.01572178
00:09:55|0.01572875
00:09:58|0.01572875
00:09:58|0.01573439
00:09:59|0.01572876
00:10:01|0.01572876
00:10:01|0.01572876
00:10:03|0.01572876
00:10:03|0.01572876
00:10:05|0.01572876
00:10:06|0.01572876
00:10:07|0.01572876
00:10:08|0.01572215
00:10:09|0.01572215
00:10:10|0.01572215
00:10:11|0.01572215
00:10:12|0.01572215
00:10:13|0.01572215
00:10:14|0.01572215
00:10:15|0.01572215
00:10:16|0.01572215
00:10:17|0.01573442
00:10:18|0.01573442
00:10:19|0.01573442
00:10:20|0.01575519
00:10:22|0.01575519
00:10:22|0.01575519
00:10:23|0.01575519
00:10:24|0.01575519
00:10:25|0.01575519
00:10:26|0.01575519
00:10:27|0.01575519
00:10:28|0.01575519
00:10:29|0.01575519
00:10:30|0.01575519
00:10:32|0.01575519
00:10:33|0.01575519
00:10:34|0.01572178
00:10:35|0.01572178
00:10:37|0.01572178
00:10:37|0.01568561
00:10:38|0.01568216
00:10:39|0.01568216
00:10:40|0.01568216
00:10:41|0.01568216
00:10:42|0.01568216
00:10:43|0.01568216
00:10:44|0.01567346
00:10:45|0.01567346
00:10:46|0.01567346
00:10:47|0.01567346
00:10:48|0.01567346
00:10:49|0.01567346
00:10:50|0.01567346
00:10:51|0.01566247
00:10:52|0.01566245
00:10:53|0.01566245
00:10:54|0.01566245
00:10:55|0.01566245
00:10:56|0.01566245
00:10:57|0.01566245
00:10:58|0.01566245
00:10:59|0.01567768
00:11:00|0.01567768
00:11:01|0.01567006
00:11:02|0.01567006
00:11:03|0.01563711
00:11:04|0.01563711
00:11:05|0.01563711
00:11:06|0.01563711
00:11:07|0.01563711
00:11:08|0.01563711
00:11:09|0.01563711
00:11:10|0.01563711
00:11:11|0.01563711
00:11:12|0.01563711
00:11:13|0.01563711
00:11:14|0.01563711
00:11:15|0.01567037
00:11:16|0.01567037
00:11:17|0.01564652
00:11:18|0.01564652
00:11:19|0.01564652
00:11:20|0.01564652
00:11:21|0.01564652
00:11:22|0.01564652
00:11:23|0.01564652
00:11:24|0.01564652
00:11:25|0.01564652
00:11:26|0.01564652
00:11:27|0.01564652
00:11:28|0.015671
00:11:29|0.015671
00:11:30|0.015671
00:11:31|0.01567483
00:11:33|0.01567483
00:11:35|0.01567483
00:11:35|0.01567483
00:11:36|0.01567483
00:11:37|0.01567483
00:11:39|0.01567483
00:11:41|0.01567483
00:11:41|0.01567483
00:11:43|0.015671
00:11:44|0.015671
00:11:45|0.015671
00:11:46|0.01567
00:11:47|0.01567
00:11:48|0.01567
00:11:49|0.01567
00:11:50|0.01567
00:11:52|0.01567
00:11:52|0.01567
00:11:53|0.01567
00:11:54|0.01567
00:11:55|0.01567
00:11:56|0.01567
00:11:57|0.01567
00:11:58|0.01567
00:11:59|0.01570937
00:12:00|0.01570937
00:12:01|0.01570937
00:12:03|0.01570937
00:12:03|0.01570937
00:12:04|0.01570937
00:12:05|0.01570937
00:12:06|0.01569002
00:12:07|0.01569002
00:12:08|0.01572591
00:12:09|0.01572591
00:12:10|0.01572591
00:12:11|0.01572591
00:12:12|0.01572591
00:12:13|0.01572591
00:12:14|0.01572591
00:12:15|0.01572591
00:12:16|0.01572591
00:12:17|0.01572337
00:12:18|0.01572337
00:12:19|0.01572337
00:12:20|0.01572337
00:12:21|0.01572337
00:12:22|0.01572065
00:12:23|0.01567
00:12:24|0.01567
00:12:25|0.01567
00:12:26|0.01567
00:12:27|0.01569141
00:12:28|0.01569141
00:12:29|0.01569141
00:12:30|0.01569141
00:12:31|0.01569141
00:12:32|0.01569141
00:12:34|0.0156946
00:12:35|0.0156946
00:12:37|0.0156946
00:12:38|0.0156946
00:12:39|0.0156946
00:12:40|0.0156946
00:12:41|0.0156946
00:12:42|0.01572228
00:12:43|0.01572228
00:12:44|0.015726
00:12:45|0.015726
00:12:46|0.015726
00:12:47|0.015726
00:12:48|0.015726
00:12:49|0.015726
00:12:51|0.015726
00:12:51|0.015726
00:12:52|0.015726
00:12:54|0.01570092
00:12:55|0.0156946
00:12:56|0.0156946
00:12:57|0.0156946
00:12:58|0.01572875
00:12:59|0.01572875
00:13:00|0.01572875
00:13:00|0.015726
00:13:02|0.015726
00:13:03|0.015726
00:13:04|0.01567
00:13:05|0.01567
00:13:06|0.01567
00:13:07|0.01567
00:13:07|0.01567
00:13:09|0.01567291
00:13:10|0.01567291
00:13:10|0.0156679
00:13:12|0.01567448
00:13:13|0.01567448
00:13:13|0.01567448
00:13:14|0.01569095
00:13:16|0.01569095
00:13:17|0.01569095
00:13:18|0.01569095
00:13:18|0.01569095
00:13:20|0.01569095
00:13:21|0.01569095
00:13:21|0.01566327
00:13:23|0.0156946
00:13:24|0.0156946
00:13:25|0.0156946
00:13:26|0.0156946
00:13:27|0.0156946
00:13:28|0.0156946
00:13:29|0.0156946
00:13:30|0.0156946
00:13:31|0.0156946
00:13:32|0.0156946
00:13:33|0.0156946
00:13:34|0.0156946
00:13:36|0.0156946
00:13:37|0.01571198
00:13:38|0.01571198
00:13:39|0.01571198
00:13:41|0.01570166
00:13:41|0.01570166
00:13:42|0.01570166
00:13:43|0.01570166
00:13:44|0.01570166
00:13:45|0.01570166
00:13:46|0.01570166
00:13:47|0.01570166
00:13:48|0.01570166
00:13:49|0.01570166
00:13:50|0.01570166
00:13:51|0.01570166
00:13:52|0.01570166
00:13:53|0.01570166
00:13:54|0.01570166
00:13:55|0.01570166
00:13:56|0.01570166
00:13:57|0.01570166
00:13:58|0.01570166
00:13:59|0.01571541
00:14:00|0.01571541
00:14:01|0.01571541
00:14:02|0.01571541
00:14:03|0.01571541
00:14:04|0.01570166
00:14:06|0.01570166
00:14:07|0.01570166
00:14:08|0.01570166
00:14:08|0.01570166
00:14:10|0.015716
00:14:11|0.015716
00:14:12|0.015716
00:14:12|0.01571724
00:14:13|0.01571724
00:14:15|0.01573997
00:14:16|0.01573997
00:14:17|0.01573997
00:14:18|0.01573997
00:14:19|0.01575058
00:14:19|0.01571929
00:14:21|0.01571929
00:14:22|0.01571929
00:14:23|0.01574849
00:14:24|0.01574849
00:14:25|0.01574849
00:14:26|0.01574849
00:14:27|0.01574849
00:14:28|0.01574849
00:14:28|0.01574849
00:14:31|0.01574587
00:14:31|0.0157196
00:14:32|0.0157196
00:14:33|0.0157196
00:14:34|0.0157196
00:14:36|0.0157196
00:14:37|0.0157196
00:14:39|0.0157196
00:14:40|0.0157196
00:14:40|0.01571755
00:14:42|0.01571755
00:14:44|0.01571755
00:14:44|0.01574247
00:14:46|0.01574247
00:14:46|0.01574247
00:14:47|0.01574247
00:14:48|0.01574247
00:14:50|0.01574247
00:14:51|0.01574247
00:14:52|0.01577467
00:14:53|0.01577467
00:14:53|0.01577467
00:14:55|0.01577467
00:14:56|0.0157857
00:14:57|0.0157857
00:14:58|0.0157857
00:14:59|0.0157857
00:15:00|0.01572
00:15:00|0.01572
00:15:02|0.01567346
00:15:03|0.01567346
00:15:04|0.01567346
00:15:05|0.01567346
00:15:06|0.01567346
00:15:07|0.01567346
00:15:08|0.01563265
00:15:09|0.01563265
00:15:09|0.01563265
00:15:11|0.01563265
00:15:12|0.01563265
00:15:13|0.01563265
00:15:14|0.01563265
00:15:15|0.01567147
00:15:16|0.01567147
00:15:17|0.01567147
00:15:18|0.01567147
00:15:18|0.01567147
00:15:20|0.01567147
00:15:20|0.01567147
00:15:22|0.01567147
00:15:23|0.01567147
00:15:23|0.01567147
00:15:25|0.01567147
00:15:26|0.01567147
00:15:27|0.01567147
00:15:28|0.01567147
00:15:29|0.01566734
00:15:30|0.01566734
00:15:30|0.01566734
00:15:31|0.01566734
00:15:33|0.01566734
00:15:34|0.01566734
00:15:35|0.01566734
00:15:35|0.01569405
00:15:38|0.01567259
00:15:38|0.01567259
00:15:40|0.01567259
00:15:41|0.01567259
00:15:43|0.01570734
00:15:44|0.01570734
00:15:45|0.01570734
00:15:46|0.01569227
00:15:47|0.01569
00:15:48|0.01569
00:15:49|0.01569
00:15:51|0.01569
00:15:51|0.01569
00:15:53|0.01570985
00:15:54|0.01569087
00:15:54|0.01569
00:15:56|0.01569
00:15:57|0.01569
00:15:58|0.0157004
00:15:59|0.0157004
00:16:00|0.0157004
00:16:01|0.01570739
00:16:02|0.01566196
00:16:03|0.01566196
00:16:04|0.01566196
00:16:05|0.01566196
00:16:06|0.01566196
00:16:07|0.01570533
00:16:08|0.01566328
00:16:09|0.01566328
00:16:09|0.01566328
00:16:11|0.01570739
00:16:12|0.01570739
00:16:13|0.01570739
00:16:14|0.01570738
00:16:15|0.01570738
00:16:16|0.01570738
00:16:17|0.01566637
00:16:18|0.01566637
00:16:19|0.01570737
00:16:20|0.01570737
00:16:21|0.01570737
00:16:22|0.01570737
00:16:23|0.01570738
00:16:24|0.01566637
00:16:25|0.01566637
00:16:26|0.01566637
00:16:27|0.01566637
00:16:28|0.01566637
00:16:29|0.01566637
00:16:29|0.01566637
00:16:31|0.01566637
00:16:31|0.01566637
00:16:33|0.01566637
00:16:34|0.01566637
00:16:35|0.01570337
00:16:36|0.0157074
00:16:37|0.0157074
00:16:39|0.01566422
00:16:40|0.01566422
00:16:42|0.01566422
00:16:43|0.01566422
00:16:45|0.01566976
00:16:46|0.01566976
00:16:46|0.01566976
00:16:47|0.01566976
00:16:48|0.01566976
00:16:50|0.01566976
00:16:51|0.01567446
00:16:52|0.01569695
00:16:53|0.01569695
00:16:54|0.01569695
00:16:56|0.01569695
00:16:56|0.01569695
00:16:57|0.01569695
00:16:58|0.01566399
00:16:59|0.01566399
00:17:00|0.01566399
00:17:01|0.01569695
00:17:02|0.01569695
00:17:03|0.01569695
00:17:04|0.01569695
00:17:05|0.01569695
00:17:06|0.01566787
00:17:08|0.01566787
00:17:09|0.01566787
00:17:10|0.01566787
00:17:11|0.01569999
00:17:12|0.01569999
00:17:13|0.01569999
00:17:13|0.01569817
00:17:15|0.01569817
00:17:16|0.01569817
00:17:17|0.01569817
00:17:17|0.01566191
00:17:19|0.01566191
00:17:20|0.01566191
00:17:21|0.01566191
00:17:22|0.01566191
00:17:22|0.01566191
00:17:24|0.01566191
00:17:25|0.01566191
00:17:26|0.01566191
00:17:27|0.01566191
00:17:28|0.01566191
00:17:29|0.01566191
00:17:30|0.01566104
00:17:31|0.01566104
00:17:32|0.01566104
00:17:34|0.01566
00:17:34|0.01566
00:17:35|0.01566303
00:17:36|0.01566303
00:17:38|0.01566303
00:17:40|0.01566303
00:17:40|0.01566303
00:17:42|0.01566303
00:17:43|0.01566303
00:17:44|0.01566303
00:17:45|0.01566303
00:17:47|0.01563266
00:17:47|0.01563266
00:17:48|0.01563266
00:17:49|0.01563266
00:17:50|0.01563266
00:17:51|0.01563266
00:17:52|0.01563266
00:17:53|0.01563266
00:17:54|0.01563266
00:17:55|0.01563266
00:17:56|0.01560387
00:17:57|0.01565563
00:17:58|0.0156508
00:17:59|0.0156508
00:18:00|0.0156508
00:18:01|0.0156508
00:18:02|0.01564726
00:18:03|0.01564564
00:18:04|0.01564564
00:18:05|0.01564564
00:18:06|0.01564564
00:18:07|0.01564914
00:18:08|0.01564914
00:18:09|0.01564914
00:18:10|0.01564914
00:18:12|0.01564914
00:18:12|0.01564914
00:18:13|0.01564914
00:18:14|0.01564914
00:18:15|0.01564914
00:18:17|0.01564914
00:18:17|0.01562267
00:18:18|0.01562267
00:18:19|0.01562267
00:18:20|0.01562267
00:18:21|0.01562267
00:18:22|0.01562267
00:18:23|0.01562267
00:18:24|0.01562267
00:18:25|0.01563375
00:18:26|0.01563375
00:18:27|0.01563375
00:18:28|0.01563375
00:18:29|0.01563375
00:18:30|0.01563375
00:18:31|0.01563375
00:18:33|0.01563375
00:18:33|0.01563375
00:18:34|0.01564811
00:18:35|0.01564811
00:18:36|0.01564811
00:18:38|0.01564811
00:18:39|0.01564811
00:18:41|0.01564811
00:18:42|0.01564811
00:18:43|0.01564811
00:18:44|0.01564811
00:18:45|0.01564811
00:18:47|0.01564811
00:18:47|0.01564811
00:18:48|0.01564811
00:18:50|0.01564811
00:18:51|0.01564811
00:18:51|0.01564811
00:18:53|0.01564811
00:18:54|0.01562142
00:18:55|0.01565185
00:18:56|0.01565185
00:18:56|0.01565185
00:18:58|0.01565185
00:18:59|0.01565145
00:19:01|0.01565145
00:19:01|0.01565145
00:19:02|0.01565145
00:19:03|0.01565145
00:19:04|0.01565145
00:19:05|0.01565145
00:19:06|0.01565145
00:19:07|0.01565145
00:19:08|0.01565145
00:19:09|0.01565145
00:19:10|0.01565145
00:19:11|0.01565145
00:19:12|0.01565145
00:19:13|0.01565145
00:19:14|0.01565145
00:19:15|0.01565145
00:19:17|0.01565145
00:19:17|0.01565066
00:19:18|0.01565066
00:19:19|0.01565066
00:19:20|0.01565066
00:19:21|0.01565066
00:19:22|0.01565066
00:19:23|0.01565066
00:19:24|0.01565066
00:19:25|0.01565066
00:19:26|0.01565066
00:19:28|0.01565066
00:19:28|0.01565066
00:19:29|0.01565066
00:19:30|0.01565066
00:19:31|0.01565066
00:19:32|0.01562613
00:19:34|0.01562613
00:19:34|0.01562613
00:19:36|0.01562613
00:19:37|0.0156484
00:19:37|0.0156484
00:19:40|0.0156484
00:19:41|0.0156484
00:19:42|0.0156484
00:19:43|0.0156484
00:19:44|0.015653
00:19:45|0.015653
00:19:47|0.015653
00:19:48|0.015653
00:19:49|0.01562808
00:19:50|0.01562808
00:19:51|0.01566524
00:19:52|0.01565316
00:19:53|0.01566912
00:19:54|0.01566912
00:19:55|0.01566912
00:19:56|0.01566912
00:19:57|0.01566912
00:19:58|0.01566912
00:19:59|0.01566912
00:20:00|0.01566912
00:20:01|0.01566912
00:20:02|0.01566912
00:20:04|0.015653
00:20:04|0.015653
00:20:05|0.01565301
00:20:06|0.01565301
00:20:08|0.01565301
00:20:09|0.01565301
00:20:09|0.01565301
00:20:10|0.0156298
00:20:11|0.0156298
00:20:12|0.0156298
00:20:14|0.0156298
00:20:15|0.0156298
00:20:16|0.0156298
00:20:17|0.0156298
00:20:18|0.01562806
00:20:19|0.01562806
00:20:20|0.01562806
00:20:21|0.01562806
00:20:22|0.01562806
00:20:23|0.01562806
00:20:24|0.01562806
00:20:25|0.01562806
00:20:26|0.01562806
00:20:27|0.01562806
00:20:28|0.01562806
00:20:29|0.01562806
00:20:30|0.01562806
00:20:31|0.01562806
00:20:32|0.01562806
00:20:33|0.01562806
00:20:34|0.01562806
00:20:35|0.01562806
00:20:36|0.01562806
00:20:37|0.01562806
00:20:38|0.01562806
00:20:39|0.01562806
00:20:41|0.01562806
00:20:42|0.01566644
00:20:43|0.01566644
00:20:44|0.01566644
00:20:45|0.01566644
00:20:46|0.01566644
00:20:47|0.01566644
00:20:48|0.01566644
00:20:49|0.01566644
00:20:50|0.01566644
00:20:51|0.01566644
00:20:52|0.01565951
00:20:53|0.01565951
00:20:54|0.01563541
00:20:55|0.01563541
00:20:56|0.01563541
00:20:58|0.01563541
00:20:58|0.01563541
00:21:00|0.01563541
00:21:01|0.01563541
00:21:02|0.01563541
00:21:02|0.01563541
00:21:03|0.01563541
00:21:05|0.01563541
00:21:06|0.01563541
00:21:06|0.01563541
00:21:08|0.01563541
00:21:09|0.01563541
00:21:10|0.01563541
00:21:11|0.01566483
00:21:11|0.01566483
00:21:12|0.01564097
00:21:14|0.01564097
00:21:15|0.01564097
00:21:15|0.01564097
00:21:17|0.01564097
00:21:18|0.01564097
00:21:19|0.01563726
00:21:20|0.01563726
00:21:21|0.01563726
00:21:22|0.01563726
00:21:23|0.01563726
00:21:24|0.01563726
00:21:25|0.01563726
00:21:26|0.01563726
00:21:27|0.01563726
00:21:28|0.01563726
00:21:29|0.01563937
00:21:30|0.01564097
00:21:31|0.01564097
00:21:32|0.01564097
00:21:33|0.01564097
00:21:34|0.01564097
00:21:35|0.01564097
00:21:36|0.01564097
00:21:37|0.01568081
00:21:38|0.01568081
00:21:39|0.01568081
00:21:40|0.01568081
00:21:41|0.01568081
00:21:43|0.01568081
00:21:43|0.01568081
00:21:45|0.01567785
00:21:46|0.01567785
00:21:47|0.01568081
00:21:48|0.01567785
00:21:50|0.01568078
00:21:50|0.01567815
00:21:52|0.01567815
00:21:53|0.01563722
00:21:54|0.01563722
00:21:55|0.01563722
00:21:56|0.01563722
00:21:57|0.01563722
00:21:58|0.01563722
00:21:59|0.01564007
00:22:00|0.01564007
00:22:01|0.01564007
00:22:02|0.01567774
00:22:03|0.01567774
00:22:04|0.01567774
00:22:05|0.01567774
00:22:06|0.01567774
00:22:07|0.01567774
00:22:08|0.01567774
00:22:09|0.01567774
00:22:10|0.01567774
00:22:11|0.01567774
00:22:12|0.01567774
00:22:13|0.01567774
00:22:14|0.01567774
00:22:15|0.01567774
00:22:16|0.01567774
00:22:17|0.01567774
00:22:18|0.01567774
00:22:19|0.01567499
00:22:20|0.01567499
00:22:21|0.01567499
00:22:22|0.01567499
00:22:23|0.01567499
00:22:24|0.01567499
00:22:25|0.01567592
00:22:26|0.01567592
00:22:27|0.01567592
00:22:28|0.01567592
00:22:29|0.01567029
00:22:30|0.01567029
00:22:31|0.01563928
00:22:32|0.01564043
00:22:33|0.01563929
00:22:34|0.01561006
00:22:35|0.01566384
00:22:36|0.01561527
00:22:37|0.01561527
00:22:38|0.01561527
00:22:39|0.01561527
00:22:40|0.01561527
00:22:41|0.01561527
00:22:43|0.01561527
00:22:44|0.01561527
00:22:45|0.01561527
00:22:46|0.01565702
00:22:47|0.01562153
00:22:49|0.01562153
00:22:50|0.01562153
00:22:50|0.01562153
00:22:52|0.01562153
00:22:52|0.01562153
00:22:53|0.01561204
00:22:55|0.01561204
00:22:56|0.01561204
00:22:57|0.01561204
00:22:58|0.01561204
00:23:00|0.01561204
00:23:00|0.01561204
00:23:02|0.01561331
00:23:03|0.01561331
00:23:04|0.01561331
00:23:04|0.01561331
00:23:05|0.01561
00:23:07|0.01561001
00:23:08|0.01561001
00:23:08|0.01561001
00:23:10|0.01561
00:23:11|0.01561
00:23:12|0.01561
00:23:13|0.01561
00:23:14|0.01561
00:23:15|0.01561
00:23:16|0.01561
00:23:17|0.01561
00:23:18|0.01561
00:23:19|0.01561
00:23:20|0.01561
00:23:21|0.01561
00:23:22|0.01561
00:23:23|0.01561
00:23:24|0.01561
00:23:25|0.01561
00:23:26|0.01561
00:23:27|0.01561
00:23:29|0.01560865
00:23:30|0.01559921
00:23:30|0.01560732
00:23:31|0.01560732
00:23:32|0.01559
00:23:34|0.01559
00:23:34|0.01559
00:23:35|0.01559
00:23:36|0.01559
00:23:37|0.01559
00:23:38|0.01558898
00:23:39|0.01556404
00:23:40|0.01556404
00:23:41|0.01556404
00:23:43|0.01556404
00:23:44|0.01557927
00:23:46|0.01559943
00:23:47|0.01556054
00:23:48|0.01556054
00:23:50|0.01556054
00:23:51|0.01557908
00:23:52|0.01557908
00:23:54|0.01557908
00:23:55|0.01557908
00:23:56|0.01557908
00:23:57|0.01557908
00:23:57|0.01557908
00:23:58|0.01557908
00:24:00|0.01557908
00:24:01|0.01557908
00:24:02|0.01557908
00:24:03|0.01557908
00:24:04|0.01557908
00:24:05|0.01557908
00:24:06|0.01557908
00:24:07|0.01561003
00:24:08|0.01559065
00:24:09|0.01559065
00:24:10|0.01559065
00:24:11|0.01559065
00:24:12|0.01559065
00:24:13|0.01559065
00:24:14|0.01559065
00:24:15|0.01559065
00:24:16|0.01559065
00:24:17|0.01559065
00:24:18|0.01559065
00:24:19|0.01557583
00:24:20|0.01557583
00:24:21|0.01557583
00:24:22|0.01557583
00:24:23|0.01557583
00:24:24|0.01556848
00:24:25|0.01556848
00:24:26|0.01556848
00:24:27|0.01557387
00:24:28|0.015572
00:24:29|0.015572
00:24:30|0.015572
00:24:31|0.015572
00:24:32|0.015572
00:24:33|0.01558197
00:24:34|0.01558197
00:24:35|0.01558197
00:24:36|0.01558197
00:24:37|0.01558458
00:24:38|0.015609
00:24:39|0.015609
00:24:40|0.015609
00:24:41|0.015609
00:24:42|0.015609
00:24:43|0.015609
00:24:45|0.0155889
00:24:46|0.0155889
00:24:48|0.0155889
00:24:49|0.0155889
00:24:50|0.0155889
00:24:51|0.01561098
00:24:52|0.01561098
00:24:53|0.01561098
00:24:54|0.01561098
00:24:55|0.01561098
00:24:56|0.01561098
00:24:58|0.01561098
00:24:59|0.01561098
00:25:00|0.01561098
00:25:00|0.01561098
00:25:02|0.01561098
00:25:03|0.01561098
00:25:04|0.01561098
00:25:04|0.01560663
00:25:06|0.01561039
00:25:06|0.01561052
00:25:08|0.01561052
00:25:08|0.01561052
00:25:10|0.01561052
00:25:10|0.01560919
00:25:11|0.01560919
00:25:12|0.01560919
00:25:14|0.01560919
00:25:15|0.01560919
00:25:16|0.01560919
00:25:17|0.01560919
00:25:18|0.01560919
00:25:19|0.01560919
00:25:20|0.01560919
00:25:21|0.01560919
00:25:22|0.01556818
00:25:23|0.0156067
00:25:24|0.0156067
00:25:25|0.0156067
00:25:26|0.0156067
00:25:27|0.01556658
00:25:28|0.01556658
00:25:29|0.01556658
00:25:30|0.01556658
00:25:31|0.01556658
00:25:32|0.01556658
00:25:33|0.01556658
00:25:34|0.01556658
00:25:35|0.01556658
00:25:36|0.01556658
00:25:37|0.01556658
00:25:38|0.01556658
00:25:39|0.015597
00:25:40|0.015597
00:25:41|0.015597
00:25:42|0.015597
00:25:43|0.015597
00:25:44|0.015597
00:25:46|0.01557024
00:25:47|0.01557024
00:25:49|0.01557024
00:25:50|0.01557026
00:25:51|0.01557026
00:25:52|0.01557026
00:25:53|0.01557026
00:25:54|0.01557026
00:25:55|0.01557026
00:25:56|0.01557026
00:25:58|0.01557026
00:25:58|0.01557026
00:26:00|0.01557026
00:26:01|0.01557026
00:26:02|0.01557026
00:26:03|0.01557026
00:26:04|0.01557026
00:26:05|0.01557026
00:26:06|0.01557026
00:26:06|0.01557026
00:26:07|0.01557026
00:26:09|0.01557026
00:26:10|0.01557026
00:26:11|0.01557026
00:26:12|0.01557026
00:26:14|0.01558513
00:26:14|0.01558513
00:26:15|0.01558513
00:26:16|0.01558513
00:26:17|0.01558513
00:26:18|0.01558714
00:26:19|0.01561098
00:26:20|0.01561098
00:26:22|0.01562283
00:26:22|0.01559271
00:26:23|0.01559271
00:26:24|0.01559271
00:26:25|0.01559271
00:26:27|0.01559271
00:26:27|0.01562964
00:26:28|0.01562964
00:26:29|0.01562964
00:26:30|0.01562964
00:26:32|0.01562964
00:26:32|0.01562964
00:26:33|0.01562964
00:26:34|0.0156297
00:26:35|0.0156297
00:26:36|0.0156297
00:26:37|0.0156297
00:26:38|0.0156297
00:26:39|0.0156297
00:26:40|0.0156297
00:26:41|0.01562875
00:26:43|0.01562875
00:26:43|0.01563264
00:26:44|0.01563264
00:26:45|0.01563264
00:26:46|0.01563264
00:26:47|0.01563264
00:26:49|0.01563264
00:26:51|0.01565264
00:26:51|0.01565264
00:26:52|0.01565264
00:26:54|0.01565264
00:26:55|0.01565264
00:26:56|0.01565264
00:26:57|0.01565264
00:26:58|0.01565264
00:27:00|0.01561487
00:27:00|0.0156477
00:27:02|0.0156477
00:27:02|0.0156477
00:27:04|0.0156477
00:27:05|0.0156477
00:27:05|0.0156477
00:27:07|0.0156477
00:27:08|0.0156477
00:27:08|0.0156477
00:27:10|0.0156477
00:27:10|0.01565058
00:27:12|0.01565058
00:27:13|0.01565058
00:27:13|0.01565262
00:27:14|0.01565262
00:27:15|0.01565262
00:27:16|0.01566
00:27:17|0.01566
00:27:19|0.01566
00:27:20|0.01566
00:27:20|0.01566
00:27:21|0.01566
00:27:23|0.01566
00:27:23|0.01566
00:27:24|0.01566
00:27:25|0.01566
00:27:27|0.01566
00:27:27|0.015605
00:27:28|0.015605
00:27:29|0.015605
00:27:30|0.015605
00:27:31|0.015605
00:27:32|0.015605
00:27:33|0.015605
00:27:35|0.01560859
00:27:35|0.01560859
00:27:36|0.01560859
00:27:38|0.01560859
00:27:38|0.01561278
00:27:39|0.01561278
00:27:41|0.01561278
00:27:41|0.01561278
00:27:42|0.01561278
00:27:44|0.01561278
00:27:44|0.01561278
00:27:45|0.01561278
00:27:47|0.01561278
00:27:49|0.01561278
00:27:50|0.01561278
00:27:51|0.01561278
00:27:52|0.01561278
00:27:53|0.01561278
00:27:54|0.01561278
00:27:56|0.01562838
00:27:56|0.01562838
00:27:58|0.01562838
00:27:58|0.01566756
00:28:00|0.01567062
00:28:00|0.01567062
00:28:02|0.01567062
00:28:03|0.01567346
00:28:04|0.01567346
00:28:05|0.01567346
00:28:06|0.01567346
00:28:07|0.01567062
00:28:08|0.01567062
00:28:09|0.01567264
00:28:11|0.01567063
00:28:11|0.01567264
00:28:13|0.01567264
00:28:14|0.01567264
00:28:15|0.01567264
00:28:16|0.01567264
00:28:17|0.01567264
00:28:18|0.01567264
00:28:19|0.01567063
00:28:20|0.01567063
00:28:21|0.01567063
00:28:22|0.01567063
00:28:23|0.01567063
00:28:24|0.0156
00:28:25|0.0156
00:28:26|0.0156
00:28:28|0.0156
00:28:29|0.0156
00:28:29|0.0156
00:28:30|0.0156
00:28:32|0.0156
00:28:33|0.0156
00:28:33|0.0156
00:28:35|0.01566464
00:28:36|0.01566464
00:28:36|0.01566464
00:28:37|0.01567264
00:28:39|0.01567264
00:28:39|0.01567264
00:28:40|0.01567264
00:28:41|0.01567264
00:28:42|0.01567264
00:28:44|0.01567264
00:28:44|0.01561756
00:28:45|0.01567262
00:28:47|0.01567262
00:28:48|0.01567262
00:28:50|0.01567262
00:28:51|0.01567262
00:28:52|0.01567262
00:28:53|0.01567262
00:28:54|0.01567264
00:28:55|0.01567264
00:28:56|0.01562432
00:28:57|0.01562432
00:28:58|0.01562432
00:28:59|0.01562432
00:29:00|0.01562432
00:29:01|0.01567075
00:29:02|0.01567075
00:29:03|0.01567762
00:29:04|0.01567762
00:29:05|0.01567762
00:29:07|0.01567762
00:29:07|0.01567762
00:29:09|0.01567762
00:29:09|0.01567762
00:29:11|0.01567762
00:29:11|0.01567313
00:29:12|0.01567313
00:29:13|0.01567313
00:29:15|0.01567313
00:29:16|0.01568081
00:29:17|0.01568081
00:29:18|0.01568081
00:29:18|0.01568081
00:29:20|0.01568081
00:29:21|0.01568366
00:29:21|0.01568366
00:29:23|0.01568366
00:29:24|0.01568366
00:29:25|0.01568366
00:29:26|0.01568366
00:29:26|0.0156956
00:29:28|0.01569761
00:29:28|0.01569761
00:29:29|0.01569761
00:29:31|0.01569761
00:29:31|0.01569761
00:29:33|0.01569761
00:29:33|0.01569761
00:29:34|0.01568435
00:29:36|0.01568435
00:29:37|0.01568435
00:29:38|0.01568435
00:29:38|0.01568435
00:29:39|0.01568435
00:29:41|0.0156777
00:29:41|0.0156777
00:29:43|0.0156777
00:29:43|0.0156777
00:29:45|0.0156777
00:29:45|0.0156777
00:29:46|0.01569761
00:29:47|0.01569761
00:29:49|0.01569761
00:29:50|0.01569761
00:29:52|0.0157
00:29:53|0.01570366
00:29:54|0.01570366
00:29:55|0.01570739
00:29:56|0.01570739
00:29:57|0.01570739
00:29:58|0.0157074
00:29:59|0.0157074
00:30:00|0.0157074
00:30:01|0.01569831
00:30:02|0.01570533
00:30:03|0.01570533
00:30:04|0.01570533
00:30:05|0.01570533
00:30:06|0.0157074
00:30:07|0.0157074
00:30:08|0.0157074
00:30:09|0.0157074
00:30:10|0.01569629
00:30:11|0.0157074
00:30:12|0.0157074
00:30:13|0.0157074
00:30:14|0.01567313
00:30:15|0.01569107
00:30:16|0.01569107
00:30:17|0.01569107
00:30:18|0.0156966
00:30:19|0.0156966
00:30:20|0.0156966
00:30:21|0.0156966
00:30:22|0.0156966
00:30:23|0.0156966
00:30:24|0.0156966
00:30:25|0.01569107
00:30:26|0.01569107
00:30:27|0.01569107
00:30:28|0.01569107
00:30:29|0.01569107
00:30:30|0.01569107
00:30:31|0.01570046
00:30:32|0.01570046
00:30:33|0.01570046
00:30:34|0.01567666
00:30:35|0.01567666
00:30:36|0.01567666
00:30:37|0.01567666
00:30:38|0.01567666
00:30:39|0.01567666
00:30:40|0.01567666
00:30:41|0.01567666
00:30:42|0.01567666
00:30:43|0.01567666
00:30:44|0.01567165
00:30:45|0.01567165
00:30:46|0.01569718
00:30:47|0.01569718
00:30:48|0.01569718
00:30:49|0.01569718
00:30:51|0.01569702
00:30:52|0.01569702
00:30:53|0.01569702
00:30:55|0.01569502
00:30:56|0.01569502
00:30:57|0.01569502
00:30:57|0.01569502
00:30:59|0.01569502
00:31:00|0.01569502
00:31:01|0.01569502
00:31:02|0.01569502
00:31:04|0.01569502
00:31:05|0.01569502
00:31:06|0.01569502
00:31:07|0.01569502
00:31:08|0.01569502
00:31:09|0.01569502
00:31:10|0.01569502
00:31:12|0.01569502
00:31:13|0.01569502
00:31:14|0.01566235
00:31:15|0.01566235
00:31:15|0.01566008
00:31:16|0.01565532
00:31:17|0.01565532
00:31:19|0.01568617
00:31:19|0.01568617
00:31:21|0.01568617
00:31:21|0.01568617
00:31:22|0.01568617
00:31:23|0.01568617
00:31:25|0.01568478
00:31:25|0.01568478
00:31:26|0.01568126
00:31:28|0.01568126
00:31:29|0.01568126
00:31:29|0.01568126
00:31:30|0.01568126
00:31:32|0.01568126
00:31:32|0.015685
00:31:33|0.015685
00:31:34|0.01565054
00:31:36|0.01565054
00:31:37|0.01565181
00:31:37|0.01565181
00:31:39|0.01565181
00:31:39|0.01565181
00:31:41|0.01564903
00:31:41|0.01564903
00:31:42|0.01564903
00:31:43|0.01564903
00:31:44|0.01564905
00:31:45|0.01568303
00:31:47|0.01568303
00:31:48|0.01568303
00:31:49|0.01568303
00:31:49|0.01568303
00:31:51|0.01568303
00:31:52|0.01568303
00:31:54|0.01568303
00:31:55|0.01567683
00:31:57|0.01567683
00:31:57|0.01567683
00:31:59|0.01567683
00:32:00|0.01567683
00:32:01|0.01567715
00:32:02|0.01567715
00:32:03|0.01567715
00:32:04|0.01567715
00:32:05|0.0156752
00:32:06|0.0156752
00:32:07|0.0156752
00:32:08|0.0156752
00:32:09|0.0156752
00:32:10|0.0156752
00:32:11|0.0156752
00:32:12|0.0156752
00:32:13|0.0156752
00:32:15|0.01567531
00:32:16|0.01567531
00:32:17|0.01567349
00:32:18|0.01567349
00:32:18|0.01567349
00:32:19|0.01567349
00:32:20|0.01566839
00:32:22|0.01566839
00:32:23|0.01566839
00:32:24|0.01566839
00:32:24|0.01566687
00:32:25|0.01566839
00:32:26|0.01566839
00:32:28|0.01566839
00:32:28|0.01566839
00:32:30|0.01566839
00:32:30|0.01563932
00:32:31|0.01563932
00:32:32|0.01563932
00:32:34|0.01563948
00:32:35|0.01563948
00:32:35|0.01563948
00:32:37|0.01563938
00:32:37|0.01566684
00:32:39|0.01566684
00:32:40|0.01566684
00:32:40|0.01566684
00:32:41|0.01566684
00:32:43|0.01566684
00:32:44|0.01566684
00:32:45|0.01566684
00:32:45|0.01566684
00:32:46|0.01566684
00:32:47|0.01566684
00:32:48|0.01566684
00:32:50|0.01566684
00:32:50|0.01566684
00:32:52|0.01566684
00:32:53|0.01566684
00:32:55|0.01566684
00:32:56|0.01566684
00:32:57|0.01566412
00:32:58|0.01566412
00:32:59|0.01566412
00:33:00|0.01566412
00:33:01|0.01566412
00:33:02|0.01566412
00:33:03|0.01566412
00:33:04|0.01566412
00:33:05|0.01566412
00:33:06|0.01566412
00:33:07|0.01563725
00:33:08|0.01563641
00:33:09|0.01563899
00:33:10|0.01563899
00:33:11|0.01562037
00:33:13|0.01562184
00:33:13|0.01562184
00:33:15|0.01562184
00:33:16|0.01562184
00:33:17|0.01562166
00:33:18|0.01562166
00:33:19|0.01562166
00:33:19|0.01562166
00:33:20|0.01562166
00:33:21|0.01561521
00:33:22|0.01561781
00:33:24|0.01561781
00:33:24|0.01565582
00:33:26|0.01565582
00:33:27|0.01565582
00:33:27|0.01565582
00:33:29|0.01565582
00:33:30|0.01565582
00:33:31|0.01560534
00:33:32|0.01560534
00:33:33|0.01560534
00:33:34|0.01560543
00:33:35|0.01560543
00:33:36|0.01560543
00:33:37|0.01558513
00:33:38|0.01558513
00:33:39|0.01558513
00:33:40|0.01558513
00:33:41|0.01558513
00:33:42|0.01558513
00:33:43|0.01558513
00:33:44|0.01558513
00:33:46|0.01558513
00:33:47|0.01558513
00:33:47|0.01558513
00:33:48|0.01558377
00:33:50|0.01558377
00:33:51|0.01558456
00:33:52|0.01558513
00:33:53|0.01558513
00:33:55|0.0155782
00:33:56|0.0155782
00:33:58|0.01556404
00:33:59|0.01557726
00:34:00|0.01557726
00:34:01|0.01557726
00:34:01|0.01557726
00:34:03|0.01557726
00:34:04|0.01557726
00:34:05|0.01557726
00:34:06|0.0155761
00:34:06|0.0155618
00:34:07|0.01556054
00:34:08|0.01555001
00:34:10|0.01555001
00:34:11|0.01555001
00:34:12|0.01555001
00:34:13|0.01554779
00:34:14|0.01554515
00:34:15|0.01553731
00:34:16|0.01553571
00:34:17|0.01553571
00:34:18|0.01553571
00:34:19|0.01553143
00:34:20|0.01553143
00:34:21|0.01553143
00:34:22|0.01553143
00:34:23|0.01553143
00:34:24|0.01553143
00:34:25|0.01553143
00:34:26|0.01551672
00:34:27|0.0155116
00:34:28|0.0155116
00:34:29|0.01550014
00:34:30|0.01550014
00:34:31|0.01552873
00:34:32|0.01552873
00:34:33|0.01552873
00:34:34|0.01550243
00:34:35|0.01550243
00:34:36|0.01550243
00:34:37|0.01552945
00:34:38|0.01552945
00:34:39|0.01552945
00:34:40|0.01552872
00:34:41|0.01552872
00:34:42|0.01552872
00:34:43|0.01552872
00:34:44|0.01552872
00:34:45|0.01552872
00:34:46|0.01552872
00:34:47|0.01552872
00:34:48|0.01552872
00:34:49|0.015514
00:34:50|0.015514
00:34:51|0.015514
00:34:52|0.0155272
00:34:53|0.0155272
00:34:55|0.01550001
00:34:56|0.01552728
00:34:58|0.01552728
00:34:59|0.01552728
00:35:00|0.01552728
00:35:01|0.01550987
00:35:02|0.0155019
00:35:03|0.01550111
00:35:04|0.01549125
00:35:05|0.01549125
00:35:06|0.01550836
00:35:07|0.01550683
00:35:08|0.01550683
00:35:09|0.01550683
00:35:10|0.01550682
00:35:11|0.01550682
00:35:12|0.01550682
00:35:13|0.01550682
00:35:14|0.01552512
00:35:15|0.01552512
00:35:16|0.01547958
00:35:17|0.01550165
00:35:19|0.01549937
00:35:20|0.01549937
00:35:20|0.01547958
00:35:22|0.01547958
00:35:23|0.01547958
00:35:24|0.01547958
00:35:24|0.01547958
00:35:25|0.01549683
00:35:27|0.01549683
00:35:27|0.01549683
00:35:28|0.01549471
00:35:30|0.01547338
00:35:31|0.01547338
00:35:32|0.01550539
00:35:33|0.01550539
00:35:34|0.01549574
00:35:34|0.01549574
00:35:36|0.01547959
00:35:36|0.01547959
00:35:37|0.01547959
00:35:39|0.01547959
00:35:40|0.01547959
00:35:41|0.01547959
00:35:41|0.01547959
00:35:43|0.01549852
00:35:44|0.01549852
00:35:45|0.01549852
00:35:46|0.01549852
00:35:47|0.01550533
00:35:48|0.01550533
00:35:49|0.01550533
00:35:50|0.01550533
00:35:51|0.01550533
00:35:52|0.01550533
00:35:53|0.01550533
00:35:54|0.01547281
00:35:56|0.01547281
00:35:57|0.01547281
00:35:59|0.01546419
00:36:00|0.01546419
00:36:02|0.01548168
00:36:02|0.01548168
00:36:04|0.01548168
00:36:05|0.01548168
00:36:06|0.01548168
00:36:07|0.01548469
00:36:08|0.01548469
00:36:09|0.01548469
00:36:10|0.01548469
00:36:11|0.01548469
00:36:12|0.01548469
00:36:13|0.01548469
00:36:14|0.01548469
00:36:15|0.01548469
00:36:16|0.01548469
00:36:17|0.01548469
00:36:18|0.01548469
00:36:19|0.01549971
00:36:20|0.01549971
00:36:21|0.01549971
00:36:22|0.01549971
00:36:23|0.01549971
00:36:24|0.01549971
00:36:25|0.01549971
00:36:26|0.01549971
00:36:27|0.01549971
00:36:28|0.01549971
00:36:29|0.01549971
00:36:30|0.01549971
00:36:31|0.01549971
00:36:32|0.01549971
00:36:33|0.01549971
00:36:34|0.0155155
00:36:35|0.0155155
00:36:36|0.0155155
00:36:37|0.0155155
00:36:38|0.0155155
00:36:39|0.0155155
00:36:40|0.0155155
00:36:41|0.0155155
00:36:42|0.0155155
00:36:43|0.0155155
00:36:44|0.01555001
00:36:45|0.01552135
00:36:46|0.01552755
00:36:47|0.01552755
00:36:48|0.01552755
00:36:49|0.01552755
00:36:50|0.01550583
00:36:51|0.01550583
00:36:52|0.01550583
00:36:53|0.01550583
00:36:54|0.01550583
00:36:55|0.01550583
00:36:57|0.01549403
00:36:58|0.01549403
00:36:59|0.01549403
00:37:00|0.01549403
00:37:01|0.01549403
00:37:02|0.01549403
00:37:03|0.01549403
00:37:04|0.01549403
00:37:05|0.01549403
00:37:06|0.01549403
00:37:07|0.01549403
00:37:08|0.01549403
00:37:09|0.01549403
00:37:10|0.01549403
00:37:11|0.01549403
00:37:12|0.01549403
00:37:13|0.01549403
00:37:14|0.01566162
00:37:15|0.01566162
00:37:16|0.0156
00:37:17|0.0156
00:37:18|0.01559918
00:37:19|0.01560127
00:37:20|0.01561145
00:37:21|0.01560511
00:37:22|0.01556824
00:37:23|0.01556824
00:37:24|0.01553911
00:37:25|0.01553911
00:37:26|0.01553911
00:37:27|0.01553911
00:37:28|0.01553911
00:37:29|0.01553911
00:37:30|0.01553911
00:37:31|0.01557575
00:37:32|0.01557575
00:37:33|0.01557575
00:37:34|0.01557575
00:37:35|0.01557575
00:37:36|0.01557575
00:37:37|0.01557575
00:37:38|0.01557575
00:37:39|0.01557575
00:37:40|0.01557575
00:37:41|0.01557575
00:37:42|0.01557575
00:37:43|0.0155102
00:37:44|0.0155102
00:37:45|0.0155102
00:37:46|0.01549125
00:37:47|0.01549125
00:37:48|0.01549125
00:37:49|0.01549125
00:37:50|0.01549125
00:37:51|0.01549125
00:37:52|0.01549125
00:37:54|0.01549125
00:37:55|0.01551565
00:37:56|0.01551565
00:37:58|0.01551565
00:37:59|0.01551547
00:38:01|0.0154934
00:38:02|0.0154934
00:38:03|0.0154934
00:38:04|0.0154934
00:38:05|0.0154934
00:38:06|0.0154934
00:38:07|0.0154934
00:38:08|0.0154934
00:38:09|0.0154934
00:38:10|0.0154934
00:38:11|0.0154934
00:38:13|0.01556133
00:38:13|0.01556133
00:38:15|0.01556133
00:38:15|0.01554876
00:38:17|0.01554876
00:38:18|0.01554876
00:38:19|0.01554876
00:38:20|0.01554876
00:38:21|0.01554876
00:38:21|0.01554876
00:38:23|0.01556001
00:38:24|0.01556001
00:38:25|0.01548061
00:38:25|0.01548061
00:38:27|0.01548061
00:38:28|0.01548061
00:38:28|0.01548061
00:38:30|0.01548061
00:38:30|0.01548061
00:38:32|0.01548061
00:38:33|0.01548061
00:38:33|0.01548061
00:38:35|0.01548061
00:38:36|0.01548061
00:38:36|0.01548061
00:38:37|0.01548061
00:38:38|0.01548061
00:38:40|0.01548061
00:38:40|0.01548061
00:38:41|0.01548061
00:38:42|0.01548061
00:38:43|0.01548061
00:38:44|0.01548061
00:38:45|0.01548061
00:38:47|0.01548061
00:38:47|0.01548061
00:38:48|0.01548061
00:38:49|0.01548061
00:38:51|0.01548061
00:38:52|0.01557714
00:38:52|0.01557714
00:38:54|0.01557714
00:38:55|0.01549967
00:38:55|0.01555543
00:38:57|0.01555543
00:38:58|0.01555543
00:39:00|0.01555543
00:39:01|0.01555543
00:39:02|0.01555543
00:39:03|0.01555543
00:39:04|0.01555543
00:39:05|0.01555543
00:39:07|0.01555543
00:39:08|0.01555543
00:39:08|0.01557184
00:39:09|0.01557184
00:39:10|0.01557184
00:39:11|0.01557184
00:39:12|0.01557184
00:39:13|0.01555543
00:39:14|0.01555543
00:39:15|0.01555543
00:39:16|0.01555543
00:39:18|0.01555543
00:39:18|0.01555543
00:39:19|0.01555543
00:39:21|0.01555543
00:39:22|0.01555543
00:39:22|0.01555543
00:39:24|0.01555543
00:39:25|0.01555543
00:39:25|0.01555543
00:39:26|0.01555543
00:39:27|0.01555543
00:39:28|0.01555543
00:39:29|0.01555543
00:39:30|0.01555543
00:39:31|0.01555543
00:39:32|0.01555543
00:39:34|0.01555543
00:39:35|0.01555543
00:39:36|0.01555543
00:39:37|0.01555543
00:39:37|0.01555543
00:39:39|0.01555543
00:39:39|0.01555543
00:39:40|0.01555543
00:39:41|0.01555543
00:39:42|0.01555543
00:39:44|0.01555543
00:39:44|0.01555543
00:39:45|0.01557299
00:39:47|0.01557299
00:39:48|0.01557299
00:39:48|0.01557299
00:39:49|0.01557299
00:39:51|0.01557299
00:39:52|0.01557299
00:39:53|0.01557299
00:39:53|0.01555543
00:39:54|0.01555543
00:39:56|0.01555543
00:39:56|0.01555543
00:39:58|0.01555543
00:40:00|0.01555543
00:40:01|0.01555543
00:40:02|0.01555543
00:40:03|0.0155561
00:40:04|0.0155561
00:40:05|0.0155561
00:40:06|0.0155561
00:40:07|0.0155561
00:40:08|0.0155561
00:40:09|0.0155561
00:40:10|0.0155561
00:40:11|0.0155561
00:40:12|0.0155561
00:40:13|0.01557112
00:40:14|0.01557112
00:40:15|0.01557112
00:40:16|0.01557259
00:40:17|0.01557259
00:40:18|0.01557259
00:40:19|0.01557259
00:40:20|0.01557389
00:40:21|0.01557389
00:40:22|0.01557389
00:40:23|0.01557389
00:40:24|0.01557389
00:40:25|0.01557389
00:40:26|0.01557389
00:40:27|0.01557389
00:40:28|0.01557389
00:40:29|0.01557433
00:40:30|0.01553637
00:40:31|0.01553637
00:40:32|0.01553637
00:40:33|0.01553637
00:40:34|0.01553637
00:40:35|0.01553637
00:40:36|0.01553637
00:40:37|0.01553637
00:40:38|0.01553637
00:40:39|0.01553637
00:40:40|0.01553637
00:40:41|0.01553637
00:40:42|0.01553637
00:40:43|0.01553637
00:40:44|0.01553637
00:40:45|0.01554239
00:40:46|0.01554239
00:40:47|0.01554239
00:40:48|0.01554239
00:40:49|0.01554239
00:40:50|0.01554413
00:40:51|0.01554413
00:40:52|0.01554413
00:40:53|0.01554413
00:40:54|0.01554413
00:40:55|0.01554413
00:40:56|0.01554413
00:40:58|0.01554413
00:40:59|0.01554413
00:41:01|0.01554413
00:41:02|0.01554413
00:41:04|0.01558163
00:41:05|0.01558163
00:41:06|0.01558163
00:41:07|0.01558163
00:41:08|0.01558163
00:41:09|0.01559167
00:41:10|0.01559167
00:41:12|0.01559167
00:41:12|0.01559167
00:41:13|0.01559167
00:41:15|0.01559167
00:41:16|0.01559167
00:41:17|0.01559167
00:41:18|0.01559167
00:41:19|0.01570464
00:41:20|0.01561651
00:41:21|0.01561651
00:41:22|0.01563496
00:41:23|0.01563496
00:41:24|0.01563973
00:41:25|0.01563973
00:41:26|0.01563973
00:41:27|0.01563973
00:41:28|0.01561892
00:41:29|0.01561892
00:41:30|0.01563496
00:41:31|0.01563496
00:41:32|0.01559895
00:41:33|0.01559895
00:41:34|0.01559895
00:41:35|0.01559895
00:41:36|0.01559721
00:41:37|0.01559721
00:41:38|0.01559183
00:41:39|0.01559183
00:41:40|0.01559183
00:41:41|0.01559183
00:41:42|0.01559183
00:41:43|0.01559183
00:41:44|0.01559183
00:41:46|0.01559183
00:41:47|0.01559183
00:41:48|0.01559183
00:41:48|0.01565323
00:41:49|0.01559458
00:41:51|0.01559458
00:41:52|0.01559458
00:41:52|0.01559458
00:41:53|0.01559458
00:41:54|0.01559458
00:41:55|0.01559458
00:41:57|0.01559458
00:41:58|0.01559458
00:41:58|0.01559712
00:42:00|0.01559712
00:42:01|0.01559712
00:42:02|0.01559712
00:42:04|0.01559712
00:42:04|0.01559712
00:42:06|0.01562136
00:42:07|0.01562136
00:42:08|0.01562136
00:42:09|0.01562136
00:42:10|0.01562136
00:42:11|0.01562136
00:42:13|0.01562136
00:42:14|0.01562136
00:42:14|0.01562136
00:42:16|0.01562136
00:42:17|0.01562136
00:42:18|0.01562136
00:42:19|0.01562136
00:42:20|0.01562136
00:42:21|0.01562136
00:42:22|0.01562136
00:42:23|0.01562136
00:42:24|0.01562136
00:42:25|0.01562136
00:42:26|0.01562001
00:42:27|0.01562001
00:42:28|0.01562001
00:42:29|0.01562001
00:42:30|0.01562001
00:42:31|0.01562001
00:42:32|0.01562001
00:42:33|0.01562001
00:42:34|0.01562001
00:42:35|0.01562001
00:42:36|0.01562505
00:42:37|0.01562505
00:42:38|0.01562505
00:42:39|0.01562505
00:42:40|0.01562505
00:42:41|0.01562505
00:42:42|0.01553631
00:42:43|0.01553631
00:42:44|0.01558038
00:42:45|0.01558038
00:42:46|0.01558038
00:42:47|0.01558038
00:42:48|0.01558038
00:42:49|0.01558038
00:42:51|0.01558038
00:42:52|0.01558038
00:42:53|0.01558038
00:42:54|0.01556156
00:42:55|0.01556156
00:42:56|0.01556156
00:42:57|0.01556156
00:42:58|0.01556156
00:42:59|0.01556156
00:43:01|0.01556156
00:43:02|0.01558175
00:43:04|0.01558175
00:43:04|0.01558175
00:43:05|0.01558175
00:43:07|0.01558175
00:43:07|0.01558175
00:43:09|0.01558175
00:43:10|0.01558175
00:43:10|0.01558175
00:43:12|0.01562847
00:43:13|0.01562847
00:43:14|0.01562847
00:43:14|0.01562847
00:43:16|0.01562847
00:43:17|0.01559468
00:43:18|0.01559468
00:43:19|0.01559468
00:43:20|0.01559468
00:43:20|0.01559468
00:43:22|0.01559468
00:43:23|0.01559468
00:43:24|0.01559468
00:43:24|0.01559468
00:43:26|0.01559468
00:43:27|0.01559468
00:43:28|0.01559468
00:43:29|0.01559468
00:43:29|0.01559468
00:43:31|0.01559468
00:43:32|0.01559468
00:43:32|0.01559468
00:43:34|0.01559468
00:43:35|0.01559468
00:43:36|0.01559468
00:43:37|0.01559468
00:43:38|0.01559468
00:43:39|0.01562847
00:43:40|0.01562847
00:43:41|0.01562847
00:43:42|0.01562847
00:43:43|0.01562847
00:43:44|0.01562847
00:43:45|0.01562847
00:43:46|0.01562847
00:43:47|0.01562847
00:43:48|0.01562847
00:43:49|0.01562847
00:43:50|0.01562847
00:43:51|0.01562847
00:43:52|0.01562847
00:43:53|0.01562847
00:43:54|0.01562847
00:43:55|0.01562847
00:43:56|0.01562847
00:43:57|0.01559925
00:43:58|0.01559925
00:43:59|0.01563092
00:44:00|0.01563092
00:44:02|0.01563092
00:44:02|0.01563092
00:44:03|0.01563092
00:44:04|0.01563092
00:44:05|0.01560228
00:44:06|0.01560228
00:44:08|0.01560228
00:44:09|0.01562809
00:44:10|0.01562809
00:44:11|0.01562809
00:44:12|0.01562809
00:44:13|0.01562809
00:44:14|0.01562896
00:44:15|0.01562896
00:44:16|0.01562896
00:44:17|0.01562896
00:44:18|0.01562896
00:44:19|0.01562896
00:44:20|0.01562896
00:44:21|0.01562896
00:44:22|0.01562896
00:44:23|0.01562896
00:44:24|0.01562896
00:44:25|0.01562896
00:44:26|0.01562896
00:44:27|0.01562896
00:44:29|0.01562896
00:44:29|0.01562896
00:44:31|0.01562896
00:44:31|0.01562896
00:44:33|0.01562896
00:44:33|0.01562896
00:44:34|0.01562896
00:44:36|0.01562896
00:44:36|0.01562896
00:44:38|0.01562896
00:44:39|0.01562896
00:44:39|0.01562896
00:44:41|0.01562896
00:44:41|0.01562896
00:44:42|0.01562896
00:44:43|0.01562896
00:44:44|0.01562896
00:44:45|0.01562896
00:44:46|0.01562896
00:44:47|0.01562896
00:44:49|0.01562896
00:44:50|0.01562896
00:44:51|0.01562896
00:44:51|0.01562896
00:44:53|0.01562896
00:44:53|0.01562896
00:44:55|0.01562896
00:44:55|0.01562896
00:44:56|0.01562896
00:44:57|0.01562896
00:44:58|0.01562896
00:45:00|0.01562896
00:45:01|0.01562896
00:45:02|0.01562896
00:45:03|0.01562896
00:45:05|0.01562896
00:45:06|0.01562896
00:45:07|0.01562896
00:45:07|0.01562896
00:45:08|0.01562896
00:45:10|0.01562896
00:45:11|0.01562895
00:45:12|0.01562895
00:45:13|0.01562895
00:45:14|0.01562895
00:45:15|0.01562895
00:45:15|0.01562895
00:45:17|0.01560084
00:45:18|0.01560084
00:45:19|0.01560084
00:45:20|0.01563265
00:45:21|0.01563265
00:45:22|0.01563265
00:45:23|0.01565265
00:45:24|0.01565265
00:45:25|0.01565265
00:45:26|0.01565265
00:45:27|0.01565265
00:45:28|0.01565265
00:45:29|0.01565265
00:45:30|0.01565265
00:45:31|0.01565265
00:45:32|0.01565265
00:45:34|0.01565265
00:45:34|0.01565265
00:45:35|0.01565265
00:45:37|0.01565265
00:45:37|0.01563176
00:45:38|0.01565265
00:45:39|0.01565265
00:45:40|0.01565458
00:45:42|0.01565458
00:45:42|0.01567353
00:45:44|0.01567762
00:45:44|0.01565639
00:45:45|0.01565639
00:45:46|0.0156542
00:45:47|0.0156542
00:45:49|0.0156542
00:45:49|0.0156542
00:45:50|0.0156542
00:45:51|0.0156542
00:45:52|0.01567961
00:45:53|0.01567961
00:45:54|0.01567961
00:45:55|0.01567961
00:45:57|0.01567961
00:45:58|0.01565422
00:45:58|0.01562898
00:46:00|0.01562898
00:46:00|0.01562898
00:46:01|0.01562898
00:46:03|0.01562898
00:46:04|0.01562898
00:46:05|0.01568781
00:46:06|0.01568781
00:46:07|0.01568781
00:46:08|0.01568781
00:46:09|0.01568781
00:46:10|0.01568781
00:46:11|0.01568781
00:46:12|0.01569802
00:46:13|0.01569802
00:46:14|0.01569802
00:46:15|0.01569802
00:46:16|0.01569802
00:46:17|0.01569802
00:46:18|0.01569224
00:46:19|0.01569224
00:46:20|0.01569224
00:46:21|0.01569224
00:46:22|0.01569224
00:46:23|0.01569224
00:46:24|0.01569224
00:46:25|0.01569224
00:46:26|0.01565288
00:46:27|0.01565288
00:46:28|0.01565288
00:46:29|0.01565288
00:46:30|0.01565288
00:46:31|0.01565288
00:46:32|0.01565288
00:46:33|0.01565581
00:46:34|0.01565581
00:46:35|0.01565581
00:46:36|0.01565581
00:46:37|0.01565581
00:46:38|0.01565581
00:46:39|0.01565581
00:46:40|0.01565581
00:46:41|0.01565581
00:46:42|0.01565581
00:46:43|0.01565581
00:46:44|0.01565581
00:46:45|0.01565581
00:46:46|0.01565581
00:46:47|0.01565581
00:46:48|0.01565581
00:46:49|0.01565581
00:46:50|0.01565581
00:46:51|0.01565581
00:46:52|0.01565581
00:46:53|0.01565581
00:46:54|0.01565581
00:46:55|0.01565581
00:46:56|0.01565581
00:46:57|0.01565581
00:46:58|0.01564999
00:46:59|0.01564999
00:47:00|0.01562923
00:47:01|0.01562923
00:47:02|0.01564723
00:47:03|0.01564723
00:47:05|0.01564723
00:47:05|0.01564723
00:47:07|0.01564723
00:47:08|0.01564723
00:47:09|0.0156491
00:47:11|0.0156491
00:47:12|0.0156491
00:47:13|0.0156491
00:47:14|0.0156491
00:47:15|0.01565546
00:47:16|0.01565546
00:47:17|0.01565546
00:47:18|0.01565546
00:47:19|0.01565546
00:47:20|0.01565546
00:47:21|0.01565546
00:47:22|0.01565546
00:47:23|0.01565546
00:47:24|0.0156491
00:47:25|0.0156491
00:47:26|0.0156491
00:47:27|0.0156558
00:47:28|0.0156558
00:47:29|0.0156558
00:47:30|0.0156558
00:47:31|0.01565547
00:47:32|0.01565547
00:47:33|0.01565547
00:47:34|0.01565547
00:47:35|0.01565547
00:47:36|0.01565
00:47:37|0.01565
00:47:38|0.01565
00:47:39|0.01565
00:47:40|0.0156558
00:47:41|0.0156558
00:47:42|0.01565065
00:47:43|0.01560321
00:47:44|0.01560321
00:47:45|0.01565362
00:47:46|0.01565362
00:47:47|0.01565362
00:47:48|0.01565362
00:47:49|0.01565362
00:47:50|0.01565362
00:47:52|0.0156649
00:47:52|0.0156649
00:47:53|0.0156649
00:47:55|0.0156649
00:47:55|0.0156649
00:47:57|0.0156649
00:47:57|0.0156649
00:47:59|0.0156649
00:48:00|0.01564589
00:48:01|0.01564589
00:48:01|0.01564589
00:48:03|0.01564589
00:48:03|0.01564589
00:48:05|0.01564589
00:48:07|0.01564589
00:48:07|0.015626
00:48:09|0.015626
00:48:10|0.015626
00:48:11|0.015626
00:48:13|0.015626
00:48:14|0.015626
00:48:14|0.015626
00:48:16|0.015626
00:48:17|0.015626
00:48:17|0.015626
00:48:18|0.015626
00:48:20|0.015626
00:48:21|0.015626
00:48:22|0.015626
00:48:23|0.015626
00:48:24|0.015626
00:48:25|0.015626
00:48:26|0.015626
00:48:26|0.015626
00:48:27|0.015626
00:48:29|0.015626
00:48:29|0.01563706
00:48:31|0.01563706
00:48:32|0.01563706
00:48:33|0.01563706
00:48:33|0.01563706
00:48:34|0.01565999
00:48:35|0.01565999
00:48:36|0.01565999
00:48:38|0.01565999
00:48:39|0.01565999
00:48:39|0.01565999
00:48:41|0.01565999
00:48:41|0.01565999
00:48:42|0.01565999
00:48:43|0.01565999
00:48:45|0.01565999
00:48:46|0.01565999
00:48:47|0.01565999
00:48:47|0.01565999
00:48:49|0.01565999
00:48:49|0.01565999
00:48:51|0.01565999
00:48:51|0.01565999
00:48:52|0.01565999
00:48:53|0.01565999
00:48:55|0.01567944
00:48:56|0.01567944
00:48:56|0.01567944
00:48:57|0.01567944
00:48:58|0.01567944
00:48:59|0.01567944
00:49:01|0.01567944
00:49:02|0.01567944
00:49:03|0.01570191
00:49:03|0.01570191
00:49:04|0.01570191
00:49:05|0.01570191
00:49:07|0.0156952
00:49:08|0.0156952
00:49:10|0.0156736
00:49:11|0.0156736
00:49:12|0.0156736
00:49:13|0.0156736
00:49:15|0.0156736
00:49:15|0.0156736
00:49:17|0.0156736
00:49:17|0.0156736
00:49:19|0.0156736
00:49:19|0.0156736
00:49:20|0.0156736
00:49:22|0.0156736
00:49:23|0.0156736
00:49:24|0.01567133
00:49:25|0.01567133
00:49:26|0.01567133
00:49:26|0.01567133
00:49:27|0.01567133
00:49:28|0.01569464
00:49:29|0.01569464
00:49:30|0.01569464
00:49:32|0.0157074
00:49:33|0.0157074
00:49:34|0.0157074
00:49:34|0.0157074
00:49:35|0.0157074
00:49:36|0.01570332
00:49:37|0.01570332
00:49:39|0.01571801
00:49:39|0.01571801
00:49:41|0.01571801
00:49:42|0.01571801
00:49:43|0.01571801
00:49:43|0.01570999
00:49:44|0.01570999
00:49:45|0.01570999
00:49:46|0.01570999
00:49:47|0.01570999
00:49:48|0.01570999
00:49:49|0.01570999
00:49:51|0.01570999
00:49:52|0.01571988
00:49:52|0.01571988
00:49:53|0.01571988
00:49:54|0.01574432
00:49:56|0.01574432
00:49:56|0.01572504
00:49:57|0.01572504
00:49:59|0.01575049
00:50:00|0.01575049
00:50:01|0.01575049
00:50:02|0.01576112
00:50:03|0.01576112
00:50:03|0.01576112
00:50:04|0.01576112
00:50:05|0.01576112
00:50:07|0.01576112
00:50:08|0.01576112
00:50:09|0.01576112
00:50:11|0.01576112
00:50:12|0.01576112
00:50:13|0.01576617
00:50:14|0.01576617
00:50:15|0.01576466
00:50:16|0.01576646
00:50:17|0.01576646
00:50:18|0.01576646
00:50:19|0.01576646
00:50:20|0.01576646
00:50:21|0.01576646
00:50:22|0.01576646
00:50:23|0.01576646
00:50:24|0.01576646
00:50:25|0.01576646
00:50:26|0.01576646
00:50:27|0.01576646
00:50:28|0.01576646
00:50:29|0.01576646
00:50:30|0.01576646
00:50:31|0.01576646
00:50:32|0.01576646
00:50:33|0.01576645
00:50:34|0.01577801
00:50:35|0.01577801
00:50:36|0.01577801
00:50:37|0.01577801
00:50:38|0.01577801
00:50:39|0.01577801
00:50:40|0.0158
00:50:41|0.0158
00:50:42|0.01579266
00:50:43|0.01579266
00:50:44|0.01579266
00:50:45|0.01579628
00:50:46|0.01579628
00:50:47|0.01579628
00:50:48|0.01579628
00:50:49|0.01579628
00:50:50|0.01579628
00:50:51|0.01579628
00:50:52|0.01579628
00:50:53|0.01579628
00:50:54|0.01579628
00:50:55|0.01579628
00:50:56|0.01579628
00:50:57|0.01579628
00:50:58|0.01579628
00:50:59|0.01579628
00:51:00|0.01579628
00:51:01|0.01579628
00:51:02|0.01580621
00:51:03|0.01580621
00:51:04|0.01580621
00:51:05|0.01580621
00:51:06|0.01580621
00:51:07|0.01580621
00:51:09|0.01580621
00:51:10|0.01580621
00:51:12|0.01581093
00:51:13|0.01581093
00:51:14|0.01583519
00:51:15|0.01583519
00:51:16|0.01583519
00:51:17|0.01583519
00:51:18|0.01583519
00:51:20|0.01581505
00:51:20|0.01581505
00:51:22|0.01581505
00:51:23|0.01581505
00:51:23|0.01582009
00:51:24|0.01582009
00:51:25|0.0158201
00:51:26|0.0158201
00:51:28|0.0158201
00:51:28|0.01581248
00:51:30|0.01581248
00:51:31|0.01581248
00:51:32|0.0158201
00:51:33|0.0158201
00:51:34|0.0158201
00:51:35|0.0158201
00:51:36|0.0158201
00:51:37|0.01580401
00:51:38|0.01580401
00:51:39|0.01580734
00:51:40|0.01580734
00:51:41|0.01580734
00:51:42|0.01580734
00:51:43|0.01580734
00:51:44|0.01580734
00:51:45|0.01580734
00:51:46|0.01580734
00:51:47|0.01580734
00:51:48|0.01580734
00:51:50|0.01576003
00:51:50|0.01576003
00:51:51|0.01576003
00:51:52|0.01576003
00:51:54|0.01574432
00:51:55|0.01578923
00:51:56|0.01574432
00:51:57|0.01577492
00:51:58|0.01577492
00:51:59|0.01577492
00:52:00|0.01577492
00:52:01|0.01577492
00:52:02|0.01577492
00:52:03|0.01577492
00:52:05|0.01577492
00:52:05|0.01577492
00:52:07|0.01574432
00:52:07|0.01574432
00:52:09|0.01574432
00:52:11|0.01574432
00:52:12|0.01577095
00:52:13|0.01577095
00:52:14|0.0157681
00:52:15|0.0157681
00:52:17|0.0157681
00:52:18|0.0157681
00:52:19|0.0157681
00:52:19|0.0157681
00:52:21|0.0157681
00:52:22|0.0157681
00:52:23|0.0157681
00:52:24|0.0157681
00:52:25|0.0157681
00:52:26|0.0157681
00:52:27|0.0157681
00:52:28|0.0157681
00:52:29|0.0157681
00:52:30|0.0157681
00:52:31|0.0157681
00:52:32|0.0157681
00:52:33|0.0157681
00:52:34|0.0157681
00:52:35|0.0157681
00:52:36|0.0157681
00:52:38|0.0157681
00:52:38|0.01574689
00:52:39|0.01574689
00:52:41|0.01574689
00:52:42|0.01574689
00:52:42|0.0157461
00:52:44|0.0157461
00:52:45|0.0157681
00:52:46|0.0157681
00:52:46|0.0157681
00:52:47|0.0157681
00:52:49|0.0157681
00:52:49|0.0157681
00:52:50|0.0157681
00:52:52|0.0157681
00:52:53|0.0157681
00:52:53|0.0157681
00:52:55|0.0157681
00:52:55|0.0157681
00:52:56|0.01577772
00:52:58|0.01577772
00:52:58|0.01577772
00:52:59|0.01577772
00:53:01|0.01577772
00:53:01|0.01577772
00:53:02|0.01577772
00:53:04|0.01577772
00:53:04|0.01577772
00:53:06|0.01577772
00:53:07|0.01577772
00:53:07|0.01577772
00:53:08|0.01577772
00:53:10|0.01577772
00:53:12|0.01577772
00:53:13|0.01577772
00:53:14|0.01577772
00:53:15|0.01577772
00:53:16|0.01577772
00:53:17|0.01577772
00:53:18|0.01577772
00:53:19|0.01577772
00:53:21|0.01577772
00:53:22|0.01577772
00:53:22|0.01577772
00:53:24|0.01577772
00:53:25|0.01577772
00:53:25|0.01577772
00:53:27|0.01577772
00:53:27|0.01577772
00:53:29|0.01577772
00:53:30|0.01577772
00:53:31|0.01577772
00:53:31|0.01577772
00:53:33|0.01577772
00:53:33|0.01577772
00:53:35|0.01577772
00:53:36|0.01579461
00:53:36|0.01579461
00:53:38|0.01579461
00:53:38|0.01579461
00:53:39|0.01579461
00:53:41|0.01579461
00:53:42|0.0157954
00:53:42|0.01577772
00:53:44|0.01577772
00:53:44|0.01577772
00:53:45|0.01577772
00:53:46|0.01577772
00:53:48|0.01577772
00:53:48|0.01577772
00:53:50|0.01577772
00:53:51|0.01579321
00:53:51|0.01579321
00:53:53|0.01579321
00:53:53|0.01579321
00:53:54|0.01579321
00:53:56|0.01579321
00:53:56|0.01579321
00:53:58|0.01579321
00:53:58|0.01579321
00:54:00|0.01579321
00:54:01|0.01579321
00:54:02|0.01577772
00:54:03|0.01577772
00:54:03|0.0157347
00:54:04|0.01572623
00:54:05|0.01574799
00:54:06|0.01575375
00:54:07|0.01575375
00:54:08|0.01575375
00:54:10|0.01575025
00:54:11|0.01575025
00:54:12|0.01575025
00:54:13|0.01575025
00:54:15|0.01575018
00:54:16|0.01575018
00:54:16|0.01575016
00:54:18|0.01575016
00:54:19|0.01575016
00:54:20|0.01574845
00:54:21|0.01574845
00:54:22|0.01574845
00:54:23|0.01574845
00:54:24|0.01574845
00:54:25|0.01574845
00:54:26|0.01574845
00:54:27|0.01574845
00:54:28|0.01574845
00:54:29|0.01574845
00:54:30|0.01574845
00:54:31|0.01574845
00:54:32|0.01574845
00:54:33|0.01574845
00:54:34|0.01569838
00:54:35|0.01574312
00:54:36|0.01568572
00:54:37|0.01573495
00:54:38|0.01573495
00:54:39|0.01572906
00:54:40|0.01572906
00:54:41|0.01572906
00:54:42|0.01572906
00:54:43|0.01572906
00:54:44|0.0157204
00:54:45|0.0157204
00:54:46|0.0157204
00:54:47|0.0157204
00:54:48|0.01567707
00:54:49|0.01572031
00:54:50|0.01572031
00:54:51|0.01567707
00:54:52|0.01567707
00:54:53|0.01567707
00:54:54|0.01567707
00:54:55|0.01567707
00:54:56|0.01567707
00:54:57|0.01567707
00:54:58|0.01567707
00:54:59|0.01567707
00:55:00|0.01571483
00:55:01|0.01571483
00:55:02|0.01571483
00:55:03|0.01571483
00:55:04|0.01571483
00:55:05|0.01567847
00:55:06|0.01567847
00:55:07|0.01567847
00:55:08|0.01572011
00:55:09|0.01572011
00:55:10|0.01572011
00:55:11|0.01574836
00:55:13|0.01576834
00:55:14|0.01576834
00:55:15|0.01576834
00:55:16|0.01576834
00:55:17|0.01576834
00:55:18|0.01576834
00:55:19|0.01576834
00:55:20|0.01576834
00:55:21|0.01576834
00:55:23|0.01568894
00:55:23|0.0156855
00:55:24|0.01568367
00:55:26|0.01573033
00:55:27|0.01568853
00:55:27|0.01568856
00:55:29|0.01568856
00:55:30|0.01568856
00:55:31|0.01568856
00:55:32|0.01568856
00:55:33|0.01568856
00:55:33|0.01568856
00:55:34|0.01571656
00:55:35|0.01571656
00:55:36|0.01571656
00:55:38|0.01571656
00:55:39|0.01571656
00:55:40|0.01572922
00:55:41|0.01572922
00:55:41|0.01572922
00:55:42|0.01572922
00:55:44|0.01569212
00:55:45|0.01569212
00:55:45|0.01569212
00:55:46|0.01569212
00:55:48|0.01568862
00:55:49|0.01568862
00:55:50|0.01568862
00:55:51|0.01568862
00:55:51|0.01568862
00:55:52|0.01568862
00:55:53|0.01568862
00:55:54|0.01568853
00:55:56|0.01568853
00:55:56|0.01568853
00:55:57|0.01568853
00:55:59|0.01568853
00:55:59|0.01568853
00:56:00|0.01571066
00:56:01|0.01571066
00:56:02|0.01571153
00:56:03|0.01571153
00:56:05|0.01571006
00:56:06|0.01571006
00:56:07|0.01571006
00:56:08|0.01571006
00:56:10|0.01572646
00:56:11|0.01572646
00:56:11|0.01571406
00:56:12|0.01571406
00:56:14|0.01571958
00:56:15|0.01571958
00:56:17|0.01571776
00:56:17|0.01571334
00:56:19|0.01571284
00:56:21|0.01571153
00:56:22|0.01571153
00:56:23|0.01568853
00:56:24|0.01568853
00:56:25|0.01568853
00:56:25|0.01568853
00:56:27|0.01568853
00:56:28|0.01566684
00:56:28|0.01566684
00:56:30|0.01569536
00:56:30|0.01569536
00:56:32|0.01569536
00:56:32|0.01569536
00:56:34|0.01569536
00:56:35|0.01566685
00:56:36|0.01566685
00:56:37|0.01566685
00:56:38|0.01566685
00:56:39|0.01566006
00:56:40|0.01566415
00:56:41|0.01564641
00:56:42|0.01564641
00:56:43|0.01564641
00:56:44|0.01564641
00:56:45|0.01564641
00:56:46|0.01564641
00:56:47|0.01564641
00:56:48|0.01563266
00:56:49|0.01563266
00:56:50|0.01563266
00:56:51|0.01559884
00:56:52|0.01559884
00:56:53|0.01559884
00:56:54|0.01559885
00:56:55|0.01559885
00:56:56|0.01562575
00:56:57|0.01562575
00:56:58|0.01562575
00:56:59|0.01562575
00:57:00|0.01562575
00:57:01|0.01562575
00:57:02|0.01561306
00:57:03|0.01561306
00:57:04|0.01561306
00:57:05|0.01560765
00:57:06|0.01560765
00:57:07|0.01560765
00:57:08|0.01560765
00:57:09|0.01560765
00:57:10|0.01560765
00:57:11|0.01560765
00:57:12|0.01560765
00:57:13|0.01560765
00:57:15|0.01560765
00:57:16|0.01560765
00:57:18|0.01560765
00:57:19|0.01560765
00:57:20|0.01560765
00:57:21|0.0156141
00:57:23|0.01561768
00:57:24|0.01561768
00:57:25|0.01561768
00:57:26|0.01561768
00:57:27|0.01561768
00:57:28|0.01561768
00:57:29|0.01561768
00:57:30|0.01560765
00:57:31|0.01560765
00:57:32|0.01560765
00:57:33|0.01560765
00:57:34|0.01560765
00:57:35|0.01560765
00:57:36|0.01560765
00:57:37|0.01560765
00:57:38|0.01563265
00:57:39|0.01563265
00:57:40|0.01563265
00:57:41|0.01563265
00:57:42|0.01563265
00:57:43|0.01563472
00:57:44|0.01563472
00:57:45|0.01563473
00:57:46|0.01563473
00:57:47|0.01563473
00:57:49|0.01563473
00:57:49|0.01565473
00:57:51|0.01565473
00:57:52|0.0156548
00:57:53|0.0156548
00:57:54|0.0156548
00:57:55|0.01567762
00:57:56|0.01567762
00:57:57|0.01567762
00:57:58|0.01567762
00:57:59|0.01567762
00:58:00|0.01567762
00:58:01|0.01567762
00:58:02|0.01568111
00:58:03|0.01568111
00:58:04|0.01568111
00:58:05|0.01568111
00:58:06|0.01568367
00:58:07|0.01568367
00:58:08|0.01568367
00:58:09|0.01568367
00:58:10|0.01568367
00:58:11|0.01568367
00:58:12|0.01568367
00:58:13|0.01568367
00:58:14|0.01568367
00:58:16|0.01567121
00:58:18|0.01567121
00:58:18|0.01567121
00:58:20|0.01567121
00:58:21|0.01567121
00:58:22|0.01567121
00:58:24|0.01563265
00:58:25|0.01563265
00:58:25|0.01563265
00:58:27|0.01563265
00:58:28|0.01563265
00:58:29|0.01563265
00:58:30|0.01563265
00:58:30|0.01563265
00:58:32|0.01563265
00:58:33|0.01563265
00:58:34|0.01563265
00:58:35|0.01564938
00:58:36|0.01560609
00:58:36|0.01560609
00:58:38|0.01560609
00:58:38|0.01560625
00:58:40|0.01560609
00:58:40|0.01560609
00:58:42|0.01560609
00:58:43|0.01560609
00:58:44|0.01560609
00:58:45|0.01561502
00:58:45|0.01561502
00:58:47|0.01561502
00:58:48|0.01561093
00:58:49|0.01561093
00:58:50|0.01561093
00:58:51|0.01560609
00:58:52|0.01560609
00:58:53|0.01560609
00:58:54|0.01560609
00:58:55|0.01560609
00:58:56|0.01560609
00:58:56|0.01560609
00:58:58|0.01560609
00:58:58|0.01560609
00:59:00|0.01560609
00:59:01|0.01561444
00:59:02|0.01561444
00:59:03|0.01561444
00:59:04|0.01561444
00:59:05|0.01561444
00:59:06|0.01561444
00:59:07|0.01561444
00:59:08|0.01561444
00:59:09|0.01561444
00:59:10|0.01561345
00:59:11|0.01561345
00:59:12|0.01561345
00:59:13|0.01561345
00:59:14|0.01561345
00:59:15|0.01561345
00:59:17|0.01561345
00:59:18|0.01561345
00:59:18|0.01561345
00:59:20|0.01561345
00:59:22|0.01561345
00:59:23|0.01561345
00:59:24|0.01561345
00:59:25|0.01561345
00:59:26|0.01561345
00:59:28|0.0156485
00:59:29|0.0156485
00:59:30|0.0156485
00:59:31|0.0156485
00:59:31|0.0156485
00:59:32|0.0156485
00:59:34|0.0156485
00:59:35|0.0156485
00:59:36|0.0156485
00:59:37|0.0156485
00:59:38|0.01560506
00:59:39|0.01560506
00:59:40|0.01560506
00:59:41|0.01560506
00:59:41|0.01560506
00:59:43|0.01560506
00:59:44|0.01560697
00:59:45|0.01560697
00:59:46|0.01560697
00:59:47|0.01560697
00:59:48|0.01564193
00:59:49|0.01564193
00:59:50|0.01564193
00:59:51|0.01564193
00:59:52|0.01564193
00:59:53|0.01564193
00:59:54|0.01564193
00:59:54|0.01564545
00:59:56|0.01561152
00:59:57|0.01561152
00:59:58|0.01561152
00:59:59|0.01561152
01:00:00|0.0156654
01:00:00|0.0156654
01:00:01|0.0156195
01:00:03|0.0156195
01:00:03|0.0156195
01:00:04|0.0156195
01:00:06|0.0156195
01:00:07|0.0156195
01:00:08|0.0156195
01:00:09|0.0156195
01:00:10|0.0156195
01:00:11|0.0156195
01:00:12|0.0156195
01:00:13|0.0156195
01:00:14|0.01561561
01:00:15|0.01561561
01:00:16|0.01561561
01:00:17|0.01561561
01:00:19|0.01561561
01:00:20|0.01561561
01:00:21|0.01561561
01:00:22|0.01561561
01:00:23|0.01561561
01:00:25|0.01561561
01:00:26|0.01561561
01:00:27|0.01561561
01:00:28|0.01561561
01:00:28|0.01561561
01:00:29|0.01561561
01:00:30|0.01561561
01:00:32|0.01561561
01:00:33|0.01561561
01:00:33|0.01561561
01:00:34|0.01561561
01:00:36|0.01561561
01:00:37|0.01561561
01:00:38|0.01561561
01:00:39|0.01561561
01:00:40|0.01561561
01:00:41|0.01561561
01:00:42|0.01561561
01:00:43|0.01561561
01:00:44|0.01563774
01:00:45|0.01563774
01:00:46|0.0156195
01:00:47|0.01561258
01:00:48|0.01561258
01:00:50|0.01561258
01:00:51|0.01561258
01:00:52|0.01561258
01:00:53|0.01561258
01:00:53|0.0156263
01:00:55|0.0156263
01:00:55|0.0156263
01:00:57|0.0156263
01:00:58|0.0156263
01:00:59|0.0156263
01:01:00|0.0156263
01:01:00|0.0156263
01:01:02|0.0156263
01:01:03|0.0156263
01:01:03|0.0156263
01:01:05|0.0156263
01:01:06|0.01563532
01:01:07|0.01563532
01:01:07|0.01563532
01:01:09|0.01563532
01:01:10|0.01563532
01:01:11|0.01563532
01:01:12|0.01563532
01:01:13|0.01563532
01:01:13|0.01563532
01:01:14|0.01563532
01:01:15|0.01560227
01:01:16|0.01560227
01:01:19|0.01560227
01:01:20|0.01560227
01:01:21|0.01560227
01:01:22|0.01560227
01:01:24|0.01560227
01:01:24|0.01560227
01:01:25|0.01560227
01:01:27|0.01560227
01:01:28|0.01560227
01:01:29|0.01560227
01:01:30|0.01560227
01:01:31|0.01560227
01:01:32|0.01560227
01:01:33|0.01560227
01:01:34|0.01560227
01:01:35|0.01560227
01:01:36|0.01560227
01:01:37|0.01560227
01:01:38|0.01560227
01:01:39|0.01560704
01:01:41|0.01560704
01:01:41|0.01560704
01:01:43|0.01560704
01:01:43|0.01560704
01:01:44|0.01560704
01:01:45|0.01560704
01:01:47|0.01560704
01:01:48|0.01560704
01:01:49|0.01560704
01:01:49|0.01560704
01:01:51|0.01560704
01:01:51|0.01560704
01:01:53|0.01560704
01:01:53|0.01560704
01:01:55|0.01560704
01:01:56|0.01560704
01:01:56|0.01560704
01:01:58|0.01560704
01:01:58|0.01560704
01:01:59|0.01560704
01:02:01|0.01560704
01:02:01|0.01560704
01:02:02|0.01560704
01:02:04|0.01560704
01:02:04|0.01560704
01:02:06|0.01560704
01:02:06|0.01560704
01:02:07|0.01560704
01:02:09|0.01560704
01:02:10|0.01560704
01:02:11|0.01560704
01:02:12|0.01560704
01:02:13|0.01562715
01:02:13|0.01562715
01:02:15|0.01562715
01:02:15|0.01562715
01:02:16|0.01562715
01:02:18|0.01564346
01:02:20|0.01564346
01:02:20|0.01564346
01:02:22|0.01561391
01:02:23|0.01561391
01:02:24|0.01561391
01:02:25|0.01561391
01:02:27|0.01561391
01:02:27|0.01564346
01:02:28|0.01564346
01:02:29|0.01564346
01:02:30|0.01564346
01:02:31|0.01564346
01:02:32|0.01564346
01:02:33|0.01564346
01:02:34|0.01564346
01:02:36|0.01564346
01:02:36|0.01564346
01:02:37|0.01564346
01:02:38|0.01564346
01:02:39|0.01564346
01:02:41|0.01564346
01:02:42|0.01564346
01:02:42|0.01564346
01:02:43|0.01565318
01:02:45|0.01565318
01:02:46|0.01565318
01:02:47|0.01565318
01:02:47|0.01565318
01:02:48|0.01566346
01:02:50|0.01566346
01:02:51|0.01568346
01:02:51|0.01568346
01:02:53|0.01568346
01:02:54|0.01568346
01:02:54|0.01564346
01:02:55|0.01564346
01:02:57|0.01568075
01:02:57|0.01568075
01:02:59|0.01568075
01:03:00|0.01568075
01:03:00|0.01568075
01:03:02|0.01562709
01:03:03|0.01562709
01:03:03|0.01562709
01:03:04|0.01562709
01:03:06|0.01562709
01:03:07|0.01562709
01:03:08|0.01562709
01:03:09|0.01562709
01:03:10|0.01562709
01:03:10|0.01562709
01:03:11|0.01562709
01:03:12|0.01562709
01:03:14|0.01562709
01:03:15|0.01562709
01:03:16|0.01561606
01:03:17|0.01561606
01:03:18|0.01561606
01:03:19|0.01561606
01:03:21|0.01561606
01:03:21|0.01561606
01:03:23|0.01561606
01:03:24|0.01561606
01:03:25|0.01561606
01:03:27|0.01561606
01:03:27|0.01561606
01:03:29|0.01561606
01:03:30|0.01561595
01:03:31|0.01561595
01:03:32|0.01561605
01:03:33|0.01561605
01:03:34|0.01561605
01:03:35|0.01561605
01:03:36|0.01561605
01:03:37|0.01561605
01:03:38|0.01561606
01:03:39|0.01561606
01:03:40|0.01561606
01:03:41|0.01561606
01:03:42|0.01561606
01:03:43|0.01564755
01:03:44|0.01564755
01:03:45|0.01564755
01:03:46|0.01565351
01:03:47|0.01565351
01:03:48|0.01565351
01:03:49|0.01565351
01:03:51|0.0156679
01:03:51|0.0156679
01:03:52|0.0156679
01:03:53|0.0156679
01:03:54|0.0156679
01:03:56|0.0156679
01:03:56|0.0156679
01:03:57|0.0156679
01:03:58|0.0156679
01:03:59|0.0156679
01:04:00|0.0156679
01:04:01|0.0156679
01:04:02|0.0156679
01:04:03|0.0156679
01:04:04|0.0156679
01:04:05|0.0156679
01:04:06|0.0156679
01:04:07|0.0156679
01:04:08|0.0156679
01:04:09|0.0156679
01:04:10|0.0156679
01:04:11|0.0156679
01:04:12|0.01566877
01:04:13|0.01566877
01:04:14|0.01567111
01:04:15|0.01567111
01:04:16|0.01567111
01:04:17|0.01567111
01:04:18|0.01567111
01:04:19|0.01567111
01:04:21|0.01567111
01:04:23|0.01567111
01:04:23|0.01568075
01:04:24|0.01568075
01:04:25|0.01568075
01:04:27|0.01568075
01:04:28|0.01568075
01:04:29|0.01568075
01:04:30|0.01568075
01:04:32|0.01568075
01:04:32|0.01568075
01:04:33|0.01568877
01:04:34|0.01568877
01:04:35|0.01568877
01:04:36|0.01568877
01:04:37|0.01568877
01:04:39|0.01568877
01:04:39|0.01568877
01:04:40|0.01568877
01:04:41|0.01568877
01:04:42|0.01568877
01:04:43|0.01569802
01:04:44|0.01569802
01:04:45|0.01569803
01:04:46|0.01569803
01:04:47|0.01569803
01:04:48|0.01569803
01:04:50|0.01569803
01:04:50|0.01569803
01:04:51|0.01569803
01:04:53|0.01569803
01:04:54|0.01569803
01:04:55|0.01569803
01:04:56|0.01569803
01:04:57|0.01569803
01:04:58|0.01569803
01:04:58|0.01569803
01:05:01|0.01570308
01:05:01|0.01570308
01:05:03|0.01570308
01:05:04|0.01570308
01:05:05|0.01570308
01:05:06|0.01570308
01:05:07|0.015818
01:05:07|0.015818
01:05:09|0.015818
01:05:09|0.01572954
01:05:11|0.01572954
01:05:12|0.01572954
01:05:13|0.01572954
01:05:14|0.01572954
01:05:14|0.01572954
01:05:15|0.01572954
01:05:16|0.01572954
01:05:17|0.01572954
01:05:19|0.01572954
01:05:20|0.01572954
01:05:21|0.01572954
01:05:23|0.01572954
01:05:24|0.01573453
01:05:26|0.01573453
01:05:26|0.01573453
01:05:27|0.01573453
01:05:29|0.01573453
01:05:30|0.01573453
01:05:31|0.01573453
01:05:33|0.01573453
01:05:33|0.01573453
01:05:35|0.01573453
01:05:35|0.01577455
01:05:36|0.01577455
01:05:37|0.01577455
01:05:38|0.01577455
01:05:39|0.01577455
01:05:41|0.01577455
01:05:42|0.01577455
01:05:43|0.01577455
01:05:44|0.01577669
01:05:45|0.01577669
01:05:46|0.01577669
01:05:47|0.01577669
01:05:47|0.01577669
01:05:49|0.01577669
01:05:50|0.01577669
01:05:51|0.01577669
01:05:52|0.01577748
01:05:53|0.01577748
01:05:54|0.01577748
01:05:55|0.01577811
01:05:56|0.01577811
01:05:57|0.01577811
01:05:58|0.01577811
01:05:58|0.01577811
01:06:00|0.01577811
01:06:01|0.01577777
01:06:02|0.01577779
01:06:03|0.01577779
01:06:04|0.01577645
01:06:05|0.01577645
01:06:06|0.01581186
01:06:07|0.01581186
01:06:08|0.01581186
01:06:09|0.01581186
01:06:10|0.01581186
01:06:11|0.01581186
01:06:12|0.01581186
01:06:13|0.01581186
01:06:14|0.01581186
01:06:15|0.01581186
01:06:16|0.01581186
01:06:17|0.01581186
01:06:18|0.01581186
01:06:19|0.01581186
01:06:20|0.01581186
01:06:21|0.01581186
01:06:22|0.01581186
01:06:24|0.01581186
01:06:25|0.01581186
01:06:27|0.01577779
01:06:28|0.01577779
01:06:29|0.01577779
01:06:30|0.01577779
01:06:31|0.01577779
01:06:32|0.01577779
01:06:33|0.01577779
01:06:35|0.01577779
01:06:36|0.01577779
01:06:37|0.01577779
01:06:38|0.01577779
01:06:38|0.01577779
01:06:40|0.01577779
01:06:41|0.01577779
01:06:42|0.01577779
01:06:43|0.01577779
01:06:44|0.01581192
01:06:45|0.01581192
01:06:46|0.01581192
01:06:47|0.01581075
01:06:49|0.01581075
01:06:50|0.01581075
01:06:51|0.01581075
01:06:51|0.01581075
01:06:53|0.01581075
01:06:54|0.01581075
01:06:55|0.01581075
01:06:56|0.01581075
01:06:57|0.01581075
01:06:57|0.01581075
01:06:58|0.01581075
01:06:59|0.01583309
01:07:01|0.0158346
01:07:02|0.0158346
01:07:02|0.0158346
01:07:04|0.0158346
01:07:05|0.0158346
01:07:05|0.01583464
01:07:06|0.01583464
01:07:07|0.01583464
01:07:09|0.01583464
01:07:09|0.01583464
01:07:11|0.01583464
01:07:11|0.01583464
01:07:13|0.01583673
01:07:14|0.01583673
01:07:15|0.01583673
01:07:15|0.01583673
01:07:16|0.01583673
01:07:18|0.01583673
01:07:18|0.01583673
01:07:19|0.01583673
01:07:20|0.01583673
01:07:22|0.01583673
01:07:22|0.01586849
01:07:24|0.0158496
01:07:25|0.01583441
01:07:27|0.01583441
01:07:28|0.01583441
01:07:29|0.01583441
01:07:31|0.01583441
01:07:32|0.01583441
01:07:33|0.01583441
01:07:34|0.01583441
01:07:34|0.01583441
01:07:36|0.01583441
01:07:37|0.01583441
01:07:38|0.01583441
01:07:39|0.01583441
01:07:40|0.0158995
01:07:41|0.0158995
01:07:42|0.0158995
01:07:43|0.0158995
01:07:44|0.0158995
01:07:45|0.0158995
01:07:46|0.0158995
01:07:47|0.0158995
01:07:49|0.0158995
01:07:49|0.0158995
01:07:50|0.0158995
01:07:51|0.0158995
01:07:52|0.0159
01:07:54|0.0159
01:07:54|0.01590064
01:07:55|0.01590064
01:07:56|0.01590064
01:07:57|0.01590064
01:07:59|0.01590064
01:08:00|0.01590064
01:08:01|0.01590064
01:08:02|0.01590064
01:08:03|0.01590422
01:08:03|0.01591
01:08:05|0.01591
01:08:06|0.01586975
01:08:07|0.01586975
01:08:08|0.01591327
01:08:09|0.01591327
01:08:10|0.01591327
01:08:11|0.01591327
01:08:12|0.01591327
01:08:13|0.01591327
01:08:14|0.01591327
01:08:15|0.01591327
01:08:16|0.01591327
01:08:17|0.01591327
01:08:18|0.01587539
01:08:19|0.01589947
01:08:20|0.01589947
01:08:21|0.01587103
01:08:22|0.01587103
01:08:23|0.01587103
01:08:24|0.01587103
01:08:26|0.01587103
01:08:27|0.01587103
01:08:29|0.01589727
01:08:29|0.01589727
01:08:31|0.01589727
01:08:32|0.01589727
01:08:33|0.01589727
01:08:35|0.01589727
01:08:36|0.01589727
01:08:37|0.01589727
01:08:38|0.01589727
01:08:38|0.01589727
01:08:39|0.01589727
01:08:40|0.01589727
01:08:42|0.01589727
01:08:42|0.01589727
01:08:43|0.01589727
01:08:44|0.01589727
01:08:46|0.01589727
01:08:46|0.01589727
01:08:47|0.01589727
01:08:48|0.01589727
01:08:50|0.01589727
01:08:51|0.01589727
01:08:51|0.01589727
01:08:53|0.01591332
01:08:53|0.01591332
01:08:55|0.01591332
01:08:56|0.01591332
01:08:57|0.01591332
01:08:58|0.01591332
01:08:59|0.01591332
01:09:00|0.01591332
01:09:00|0.01591332
01:09:02|0.01591332
01:09:03|0.01591332
01:09:03|0.01587318
01:09:04|0.01587318
01:09:06|0.01587318
01:09:07|0.01587318
01:09:08|0.01587318
01:09:08|0.01587318
01:09:09|0.01587318
01:09:11|0.01587318
01:09:12|0.01587318
01:09:13|0.01587318
01:09:14|0.01587318
01:09:15|0.01587318
01:09:16|0.01587318
01:09:17|0.01587318
01:09:18|0.01587318
01:09:19|0.01587318
01:09:20|0.01587318
01:09:21|0.01587318
01:09:22|0.01587318
01:09:23|0.01587318
01:09:24|0.01587318
01:09:25|0.01587318
01:09:27|0.01587318
01:09:28|0.01587318
01:09:29|0.01587319
01:09:30|0.01587319
01:09:31|0.01587319
01:09:32|0.01587319
01:09:33|0.01587319
01:09:33|0.01587319
01:09:35|0.01587319
01:09:36|0.01587319
01:09:38|0.01587319
01:09:38|0.01587319
01:09:39|0.01587319
01:09:40|0.01587319
01:09:41|0.01587319
01:09:43|0.01587319
01:09:43|0.01587319
01:09:45|0.01587319
01:09:46|0.01587319
01:09:47|0.01587319
01:09:48|0.01587319
01:09:49|0.01587319
01:09:50|0.01587319
01:09:51|0.01587319
01:09:52|0.01587319
01:09:53|0.01587319
01:09:55|0.01587319
01:09:55|0.01587319
01:09:56|0.01587319
01:09:57|0.01587319
01:09:58|0.01587319
01:09:59|0.01587319
01:10:00|0.01587319
01:10:01|0.01587319
01:10:02|0.01587319
01:10:03|0.01587319
01:10:04|0.01587319
01:10:05|0.01587319
01:10:06|0.01587319
01:10:07|0.01587319
01:10:08|0.01587319
01:10:09|0.01587319
01:10:10|0.01587319
01:10:11|0.01587319
01:10:12|0.01587319
01:10:13|0.01587319
01:10:14|0.01591015
01:10:16|0.01591015
01:10:16|0.01591015
01:10:17|0.01591015
01:10:18|0.01591015
01:10:19|0.01591015
01:10:21|0.01593193
01:10:21|0.01595007
01:10:22|0.01595007
01:10:24|0.01595007
01:10:24|0.01594867
01:10:26|0.01594868
01:10:28|0.01594868
01:10:29|0.01594868
01:10:30|0.01594859
01:10:32|0.01594859
01:10:32|0.01591015
01:10:34|0.01591015
01:10:35|0.01591015
01:10:36|0.01591015
01:10:38|0.01594838
01:10:38|0.01594835
01:10:39|0.01594835
01:10:40|0.01594835
01:10:41|0.01594835
01:10:42|0.01594835
01:10:43|0.01594835
01:10:45|0.01594835
01:10:46|0.01594835
01:10:47|0.01594835
01:10:48|0.01594835
01:10:49|0.01594835
01:10:49|0.01594835
01:10:51|0.015918
01:10:52|0.015918
01:10:53|0.015918
01:10:54|0.015918
01:10:55|0.01591999
01:10:55|0.01591999
01:10:56|0.01591999
01:10:58|0.01591999
01:10:59|0.01591999
01:11:00|0.01591999
01:11:01|0.01591999
01:11:02|0.01591999
01:11:03|0.0159478
01:11:04|0.0159478
01:11:05|0.0159478
01:11:06|0.0159478
01:11:07|0.0159478
01:11:07|0.01591755
01:11:08|0.01591755
01:11:10|0.01591755
01:11:11|0.01591755
01:11:12|0.01591755
01:11:13|0.01591755
01:11:14|0.01591755
01:11:16|0.01591755
01:11:16|0.01591755
01:11:17|0.01591755
01:11:18|0.01591755
01:11:19|0.01591755
01:11:20|0.01591755
01:11:21|0.01591755
01:11:23|0.01591755
01:11:23|0.01591755
01:11:24|0.01591755
01:11:25|0.01591755
01:11:26|0.01591755
01:11:27|0.01591755
01:11:28|0.01591755
01:11:30|0.01591755
01:11:31|0.01591755
01:11:32|0.01591755
01:11:33|0.01591755
01:11:35|0.01591755
01:11:35|0.01591015
01:11:36|0.01591015
01:11:37|0.01591015
01:11:39|0.01591015
01:11:40|0.01591015
01:11:40|0.01591015
01:11:42|0.01588869
01:11:43|0.01588869
01:11:44|0.01588869
01:11:45|0.01588869
01:11:45|0.01588869
01:11:47|0.01588869
01:11:48|0.01588869
01:11:48|0.01588869
01:11:50|0.01588869
01:11:51|0.01588869
01:11:51|0.01588775
01:11:52|0.01588775
01:11:53|0.01588743
01:11:55|0.01588743
01:11:56|0.01588743
01:11:57|0.01587328
01:11:58|0.01587328
01:11:59|0.01587328
01:12:00|0.01587328
01:12:01|0.01587333
01:12:01|0.01587333
01:12:03|0.01587333
01:12:04|0.01587333
01:12:04|0.01587333
01:12:06|0.01587333
01:12:06|0.01587333
01:12:07|0.01587319
01:12:08|0.01587319
01:12:10|0.01587319
01:12:11|0.01587319
01:12:11|0.01583673
01:12:12|0.01583673
01:12:14|0.01583673
01:12:14|0.01585789
01:12:15|0.01585789
01:12:24|0.01583673
01:12:24|0.01581383
01:12:25|0.01581383
01:12:26|0.01583672
01:12:27|0.01583672
01:12:29|0.01583673
01:12:30|0.01583673
01:12:32|0.01583673
01:12:32|0.01583673
01:12:34|0.01581383
01:12:35|0.01581383
01:12:36|0.01583582
01:12:37|0.01583582
01:12:38|0.01581384
01:12:39|0.01581384
01:12:40|0.01581384
01:12:41|0.01581384
01:12:42|0.01581384
01:12:44|0.01581384
01:12:44|0.01581384
01:12:46|0.01581384
01:12:46|0.01581384
01:12:48|0.01581384
01:12:49|0.01581384
01:12:49|0.01581384
01:12:51|0.01581545
01:12:52|0.01581545
01:12:53|0.01581545
01:12:54|0.01581545
01:12:55|0.01581545
01:12:56|0.01581545
01:12:57|0.01581545
01:12:58|0.01581545
01:12:59|0.01581545
01:13:00|0.01581545
01:13:01|0.01581545
01:13:02|0.01581545
01:13:03|0.01581545
01:13:04|0.01581545
01:13:05|0.01581545
01:13:07|0.01581545
01:13:08|0.01581545
01:13:08|0.01581545
01:13:10|0.01581545
01:13:11|0.01581545
01:13:12|0.01581545
01:13:13|0.01581458
01:13:14|0.01581458
01:13:14|0.01581458
01:13:16|0.01581458
01:13:17|0.01581458
01:13:18|0.01581458
01:13:18|0.01581458
01:13:20|0.01581458
01:13:21|0.01581458
01:13:22|0.01581458
01:13:23|0.01581516
01:13:24|0.01581516
01:13:25|0.01581516
01:13:26|0.01581516
01:13:26|0.01581516
01:13:28|0.01581516
01:13:29|0.01581516
01:13:31|0.01581528
01:13:32|0.01581528
01:13:33|0.01581528
01:13:34|0.01581528
01:13:35|0.01581528
01:13:36|0.01581528
01:13:38|0.01581528
01:13:39|0.0158
01:13:41|0.0158
01:13:41|0.0158
01:13:43|0.0158
01:13:44|0.01581516
01:13:45|0.01581275
01:13:46|0.01581275
01:13:47|0.01580906
01:13:48|0.01580906
01:13:49|0.01580906
01:13:51|0.0158057
01:13:52|0.0158057
01:13:53|0.0158057
01:13:53|0.0158057
01:13:54|0.0158037
01:13:55|0.0158037
01:13:57|0.0158037
01:13:57|0.01577871
01:13:59|0.01577871
01:14:00|0.01577871
01:14:00|0.01577871
01:14:01|0.01580439
01:14:03|0.01580439
01:14:04|0.01580439
01:14:05|0.01580439
01:14:06|0.01580439
01:14:07|0.01580439
01:14:08|0.01580439
01:14:09|0.01580439
01:14:10|0.01580439
01:14:11|0.01580439
01:14:12|0.01580439
01:14:13|0.01580439
01:14:14|0.01580439
01:14:15|0.01580439
01:14:16|0.01580439
01:14:17|0.01580439
01:14:18|0.01580439
01:14:19|0.01580439
01:14:20|0.01580439
01:14:21|0.01580439
01:14:22|0.01580439
01:14:23|0.01580439
01:14:24|0.01580439
01:14:25|0.01580439
01:14:27|0.01580439
01:14:27|0.01580439
01:14:28|0.01580439
01:14:29|0.01580439
01:14:31|0.01580439
01:14:32|0.01580439
01:14:34|0.01580439
01:14:35|0.01580439
01:14:36|0.01580439
01:14:37|0.01580439
01:14:38|0.01580439
01:14:39|0.01580439
01:14:40|0.01580439
01:14:42|0.01583673
01:14:42|0.01583673
01:14:44|0.01583673
01:14:45|0.0158293
01:14:46|0.0158293
01:14:47|0.01581929
01:14:47|0.01581929
01:14:49|0.01585557
01:14:50|0.01585557
01:14:51|0.01585557
01:14:52|0.01585557
01:14:53|0.01585557
01:14:54|0.01585557
01:14:55|0.01585557
01:14:56|0.01585557
01:14:57|0.01585557
01:14:58|0.01585557
01:15:00|0.01585557
01:15:00|0.01585557
01:15:01|0.01585557
01:15:02|0.01585557
01:15:03|0.01585557
01:15:04|0.01585557
01:15:05|0.01586811
01:15:06|0.01586811
01:15:07|0.01586811
01:15:08|0.01586811
01:15:09|0.01587543
01:15:10|0.01587543
01:15:11|0.01587543
01:15:12|0.01587543
01:15:13|0.01587543
01:15:14|0.01587543
01:15:15|0.01587455
01:15:16|0.01585536
01:15:17|0.01585536
01:15:18|0.01585536
01:15:19|0.01585536
01:15:21|0.01585536
01:15:21|0.01585536
01:15:22|0.01585536
01:15:23|0.01585536
01:15:24|0.01585536
01:15:26|0.01585536
01:15:26|0.01585536
01:15:27|0.01585536
01:15:28|0.01585536
01:15:29|0.01585536
01:15:30|0.01585536
01:15:31|0.01585536
01:15:33|0.01585536
01:15:35|0.01585536
01:15:35|0.01585536
01:15:37|0.01585536
01:15:38|0.01585536
01:15:38|0.01585536
01:15:40|0.01585536
01:15:41|0.01585536
01:15:42|0.01585536
01:15:43|0.01585536
01:15:43|0.01580942
01:15:45|0.01580942
01:15:46|0.01580942
01:15:46|0.01580942
01:15:48|0.01580942
01:15:49|0.01580942
01:15:50|0.01580942
01:15:51|0.01580942
01:15:52|0.01585536
01:15:53|0.01585536
01:15:54|0.01585536
01:15:55|0.01585536
01:15:56|0.01582118
01:15:57|0.01582118
01:15:58|0.01582118
01:15:59|0.01581804
01:16:00|0.01581804
01:16:01|0.01582118
01:16:02|0.01578574
01:16:03|0.01578574
01:16:04|0.01578574
01:16:05|0.01578574
01:16:06|0.01578574
01:16:07|0.01578574
01:16:08|0.01578574
01:16:09|0.01578574
01:16:10|0.01578574
01:16:11|0.01578574
01:16:11|0.01578574
01:16:13|0.01578574
01:16:14|0.01578574
01:16:15|0.01578574
01:16:16|0.01578574
01:16:17|0.01578574
01:16:18|0.01578574
01:16:19|0.01578574
01:16:19|0.01578574
01:16:21|0.01578574
01:16:22|0.01578574
01:16:23|0.01578574
01:16:24|0.01578574
01:16:25|0.01578574
01:16:26|0.01578574
01:16:27|0.01578574
01:16:27|0.01578574
01:16:28|0.0158036
01:16:30|0.0158036
01:16:31|0.0158036
01:16:32|0.0158036
01:16:33|0.0158036
01:16:35|0.0158036
01:16:36|0.01579972
01:16:37|0.01579972
01:16:37|0.01579972
01:16:39|0.01579972
01:16:40|0.01579972
01:16:41|0.01579972
01:16:42|0.01579972
01:16:43|0.01579972
01:16:44|0.01579972
01:16:45|0.01579972
01:16:47|0.01579972
01:16:48|0.01579972
01:16:49|0.01579972
01:16:49|0.01579972
01:16:51|0.01579972
01:16:51|0.01579972
01:16:53|0.01579972
01:16:54|0.01579972
01:16:56|0.01579972
01:16:57|0.01579972
01:16:58|0.01579972
01:16:59|0.01579972
01:17:01|0.01579972
01:17:01|0.01579972
01:17:02|0.01579972
01:17:03|0.01577871
01:17:04|0.01577871
01:17:05|0.01577871
01:17:06|0.01577871
01:17:07|0.01577871
01:17:08|0.01577871
01:17:09|0.01577871
01:17:10|0.01577871
01:17:11|0.01577
01:17:12|0.01577
01:17:13|0.01577
01:17:14|0.01577
01:17:15|0.01577
01:17:16|0.0157551
01:17:17|0.0157551
01:17:18|0.01572457
01:17:19|0.01575319
01:17:20|0.01575104
01:17:21|0.01575104
01:17:22|0.01575104
01:17:23|0.015741
01:17:24|0.015741
01:17:25|0.015741
01:17:26|0.015741
01:17:27|0.015741
01:17:28|0.015741
01:17:29|0.015741
01:17:30|0.015741
01:17:31|0.01572457
01:17:32|0.01572457
01:17:34|0.01572457
01:17:36|0.01572457
01:17:37|0.01572457
01:17:39|0.0157
01:17:40|0.0157
01:17:40|0.0157
01:17:42|0.0157
01:17:43|0.0157
01:17:45|0.01571014
01:17:46|0.01571014
01:17:46|0.01571014
01:17:48|0.01571014
01:17:49|0.01568809
01:17:50|0.01568809
01:17:50|0.01568809
01:17:52|0.01568809
01:17:53|0.01568809
01:17:54|0.01568809
01:17:55|0.01568809
01:17:55|0.01568809
01:17:57|0.01568809
01:17:57|0.01568809
01:17:58|0.01568809
01:18:00|0.01568714
01:18:00|0.01568714
01:18:02|0.01568714
01:18:03|0.01568714
01:18:04|0.01568714
01:18:05|0.01568714
01:18:06|0.01568714
01:18:07|0.01568714
01:18:08|0.01568714
01:18:09|0.01568714
01:18:10|0.01568714
01:18:11|0.01569179
01:18:12|0.01569179
01:18:13|0.01569179
01:18:14|0.01569179
01:18:15|0.01569179
01:18:16|0.01569179
01:18:17|0.01569179
01:18:18|0.01569179
01:18:19|0.01569179
01:18:20|0.01568714
01:18:21|0.01568714
01:18:22|0.01568714
01:18:23|0.01572458
01:18:24|0.01572458
01:18:25|0.01572458
01:18:26|0.01560234
01:18:27|0.01560234
01:18:28|0.01563206
01:18:29|0.01563395
01:18:30|0.01563395
01:18:31|0.01563395
01:18:32|0.01563395
01:18:33|0.01563395
01:18:34|0.01563395
01:18:36|0.01563395
01:18:37|0.01563395
01:18:38|0.01561211
01:18:39|0.01561211
01:18:40|0.01561211
01:18:41|0.01561211
01:18:42|0.01561211
01:18:43|0.01561211
01:18:45|0.01561211
01:18:46|0.01561211
01:18:47|0.01561211
01:18:48|0.01561211
01:18:49|0.01561211
01:18:50|0.01561211
01:18:51|0.01561211
01:18:52|0.01561211
01:18:52|0.01559884
01:18:54|0.01560828
01:18:55|0.01560828
01:18:56|0.01560828
01:18:57|0.01560514
01:18:58|0.01560514
01:18:59|0.01560514
01:19:00|0.01560514
01:19:01|0.01559951
01:19:02|0.01560514
01:19:03|0.01560514
01:19:04|0.0156117
01:19:05|0.01561211
01:19:06|0.01561211
01:19:07|0.01561211
01:19:08|0.01561211
01:19:09|0.01561211
01:19:10|0.01561211
01:19:11|0.01561211
01:19:12|0.01561211
01:19:13|0.01561211
01:19:14|0.01561211
01:19:15|0.01563395
01:19:16|0.01563395
01:19:17|0.01563395
01:19:18|0.01563395
01:19:19|0.01563395
01:19:20|0.01567395
01:19:21|0.01567395
01:19:22|0.01567395
01:19:23|0.01567395
01:19:24|0.01568367
01:19:26|0.01568367
01:19:26|0.01568367
01:19:27|0.01569803
01:19:28|0.01569803
01:19:29|0.01569803
01:19:30|0.01569803
01:19:31|0.01569803
01:19:32|0.0157015
01:19:33|0.0157015
01:19:34|0.0157015
01:19:35|0.0157015
01:19:37|0.0157015
01:19:38|0.0157015
01:19:40|0.0157015
01:19:41|0.0157015
01:19:42|0.0157015
01:19:43|0.0157015
01:19:44|0.01571395
01:19:44|0.01571395
01:19:45|0.01571395
01:19:47|0.01571395
01:19:49|0.01571395
01:19:49|0.01571395
01:19:51|0.01571395
01:19:52|0.01571395
01:19:53|0.01571395
01:19:54|0.01571395
01:19:55|0.01573395
01:19:56|0.01571662
01:19:57|0.01571662
01:19:58|0.01571662
01:19:59|0.01571662
01:20:00|0.01571662
01:20:01|0.01571662
01:20:01|0.01571662
01:20:03|0.01573469
01:20:04|0.01573469
01:20:05|0.01573469
01:20:06|0.01573469
01:20:07|0.01573469
01:20:07|0.01573469
01:20:09|0.01573469
01:20:10|0.01573469
01:20:11|0.01573469
01:20:12|0.01574105
01:20:13|0.01574105
01:20:14|0.01574105
01:20:15|0.01574105
01:20:16|0.01574105
01:20:17|0.01574105
01:20:17|0.01573416
01:20:19|0.01573416
01:20:20|0.01573416
01:20:21|0.01573416
01:20:21|0.01568769
01:20:23|0.01568769
01:20:24|0.01568769
01:20:24|0.01568769
01:20:26|0.01568769
01:20:27|0.01568769
01:20:28|0.01568769
01:20:29|0.01568769
01:20:29|0.01568769
01:20:30|0.01568769
01:20:32|0.01568769
01:20:33|0.01568769
01:20:34|0.01568769
01:20:35|0.01568769
01:20:36|0.01568769
01:20:38|0.01568769
01:20:39|0.0157005
01:20:41|0.0157005
01:20:41|0.0157005
01:20:42|0.0157005
01:20:44|0.01573372
01:20:45|0.0157005
01:20:46|0.0157005
01:20:47|0.0157005
01:20:48|0.0157005
01:20:49|0.0157005
01:20:50|0.0157005
01:20:51|0.0157005
01:20:51|0.0157005
01:20:53|0.0157005
01:20:54|0.0157005
01:20:54|0.0157005
01:20:56|0.0157005
01:20:57|0.0157005
01:20:58|0.0157005
01:20:59|0.0157005
01:21:00|0.0157005
01:21:01|0.0157005
01:21:02|0.0157005
01:21:03|0.0157005
01:21:04|0.0157005
01:21:05|0.0157005
01:21:06|0.0157005
01:21:07|0.0157005
01:21:08|0.0157005
01:21:09|0.0157005
01:21:10|0.0157005
01:21:11|0.0157005
01:21:11|0.0157005
01:21:13|0.0157005
01:21:14|0.0157005
01:21:15|0.0157005
01:21:16|0.0157005
01:21:17|0.0157005
01:21:18|0.0157005
01:21:19|0.0157005
01:21:20|0.015702
01:21:20|0.015702
01:21:22|0.015702
01:21:23|0.015702
01:21:24|0.015702
01:21:25|0.015702
01:21:26|0.01571
01:21:27|0.01572921
01:21:28|0.01572921
01:21:29|0.01572921
01:21:30|0.01569746
01:21:31|0.01569746
01:21:32|0.01569746
01:21:33|0.01569746
01:21:34|0.01569746
01:21:35|0.01569746
01:21:36|0.01569746
01:21:37|0.01569746
01:21:39|0.01569746
01:21:40|0.01569746
01:21:42|0.01569746
01:21:43|0.01569746
01:21:44|0.01569746
01:21:45|0.01569746
01:21:46|0.01569746
01:21:47|0.01569746
01:21:49|0.01569746
01:21:50|0.01569746
01:21:51|0.01569746
01:21:52|0.01569758
01:21:53|0.01569758
01:21:54|0.01569758
01:21:55|0.01569758
01:21:56|0.01569758
01:21:57|0.01569758
01:21:58|0.01569758
01:22:00|0.01569758
01:22:00|0.01569758
01:22:01|0.01569758
01:22:02|0.01569758
01:22:03|0.01569758
01:22:05|0.01571
01:22:05|0.01569746
01:22:06|0.01569746
01:22:07|0.01569746
01:22:08|0.01569746
01:22:10|0.01569746
01:22:10|0.01569746
01:22:11|0.01569746
01:22:13|0.01569746
01:22:14|0.01565438
01:22:15|0.01565438
01:22:16|0.01565438
01:22:16|0.01565438
01:22:18|0.01565438
01:22:19|0.01565542
01:22:20|0.01565414
01:22:20|0.01565414
01:22:21|0.01565414
01:22:22|0.01565414
01:22:24|0.01565414
01:22:24|0.01565414
01:22:26|0.01564906
01:22:27|0.01564906
01:22:27|0.01564906
01:22:29|0.01564906
01:22:29|0.01564906
01:22:30|0.01564906
01:22:31|0.01564906
01:22:32|0.01564906
01:22:33|0.01564906
01:22:34|0.01564904
01:22:36|0.01564904
01:22:37|0.01565438
01:22:37|0.01565438
01:22:39|0.01564283
01:22:40|0.01564283
01:22:41|0.01564283
01:22:42|0.01564283
01:22:43|0.01564283
01:22:45|0.01568466
01:22:46|0.01568466
01:22:47|0.01568466
01:22:48|0.01568466
01:22:49|0.01568466
01:22:51|0.01568466
01:22:52|0.01568466
01:22:53|0.01568254
01:22:53|0.01568254
01:22:55|0.01568254
01:22:56|0.01568254
01:22:57|0.01568254
01:23:00|0.01568254
01:23:01|0.01568254
01:23:02|0.01568254
01:23:03|0.01568466
01:23:04|0.01568466
01:23:05|0.01568466
01:23:06|0.01568466
01:23:07|0.01568466
01:23:08|0.01568466
01:23:09|0.01568466
01:23:10|0.01568466
01:23:11|0.01568466
01:23:12|0.01568466
01:23:14|0.01568466
01:23:14|0.01568049
01:23:15|0.01568049
01:23:16|0.01568049
01:23:17|0.01568049
01:23:19|0.01568465
01:23:19|0.01568465
01:23:20|0.01568465
01:23:21|0.01565945
01:23:22|0.01565945
01:23:23|0.01565945
01:23:24|0.01565945
01:23:25|0.01564995
01:23:26|0.01564995
01:23:27|0.01564995
01:23:28|0.01564995
01:23:30|0.01564995
01:23:30|0.01564995
01:23:31|0.01564995
01:23:32|0.01564995
01:23:33|0.01564995
01:23:34|0.01564995
01:23:35|0.01564995
01:23:36|0.01564995
01:23:37|0.01564995
01:23:39|0.01564995
01:23:41|0.01564425
01:23:42|0.01564425
01:23:43|0.01564425
01:23:44|0.01564425
01:23:45|0.0156838
01:23:46|0.0156838
01:23:47|0.01564283
01:23:47|0.01564283
01:23:48|0.01563089
01:23:50|0.01563089
01:23:51|0.01560484
01:23:52|0.01561046
01:23:52|0.01561046
01:23:54|0.01561046
01:23:54|0.01560981
01:23:56|0.01560981
01:23:56|0.01560981
01:23:58|0.01560988
01:23:59|0.01560988
01:24:00|0.01560988
01:24:01|0.01565216
01:24:03|0.01565216
01:24:03|0.01565216
01:24:04|0.01565216
01:24:05|0.01564639
01:24:06|0.01564639
01:24:07|0.01561249
01:24:08|0.01561249
01:24:09|0.01561249
01:24:10|0.01561249
01:24:11|0.01561249
01:24:12|0.01561249
01:24:14|0.01561249
01:24:14|0.01561249
01:24:15|0.01561249
01:24:16|0.01561249
01:24:17|0.01561249
01:24:18|0.01561326
01:24:19|0.01561326
01:24:20|0.01561326
01:24:21|0.01561326
01:24:22|0.01561326
01:24:23|0.01561326
01:24:24|0.01561326
01:24:25|0.01561326
01:24:26|0.01561326
01:24:27|0.01561326
01:24:28|0.01561326
01:24:29|0.01561326
01:24:30|0.01561326
01:24:32|0.01561326
01:24:33|0.01561326
01:24:34|0.01561326
01:24:35|0.01561326
01:24:36|0.01561326
01:24:37|0.01561326
01:24:38|0.01561326
01:24:39|0.01561326
01:24:40|0.01561326
01:24:42|0.01561326
01:24:42|0.01561326
01:24:44|0.01561326
01:24:45|0.01561326
01:24:47|0.01561326
01:24:47|0.01561326
01:24:49|0.01561326
01:24:50|0.01561326
01:24:51|0.01561326
01:24:52|0.01561326
01:24:53|0.01561326
01:24:54|0.01561326
01:24:55|0.01561326
01:24:57|0.01561326
01:24:57|0.01561326
01:24:59|0.01561326
01:24:59|0.01561326
01:25:01|0.01561326
01:25:01|0.01561326
01:25:03|0.01561326
01:25:04|0.01561326
01:25:05|0.01561326
01:25:06|0.01561634
01:25:06|0.01561634
01:25:07|0.01561634
01:25:08|0.01561634
01:25:10|0.01561634
01:25:10|0.01561632
01:25:12|0.01561632
01:25:12|0.01561632
01:25:14|0.01561632
01:25:15|0.01561632
01:25:16|0.01561632
01:25:17|0.01561632
01:25:18|0.01561632
01:25:19|0.01564391
01:25:20|0.01564391
01:25:21|0.01564391
01:25:22|0.01564391
01:25:23|0.01564391
01:25:24|0.01564391
01:25:25|0.01562418
01:25:26|0.01562418
01:25:27|0.01562418
01:25:28|0.01562524
01:25:29|0.01562524
01:25:30|0.01562524
01:25:31|0.01562524
01:25:32|0.01562526
01:25:33|0.01562526
01:25:34|0.01562526
01:25:35|0.01562526
01:25:36|0.01562526
01:25:37|0.01564456
01:25:38|0.01562617
01:25:39|0.015625
01:25:40|0.015625
01:25:41|0.015625
01:25:43|0.01562389
01:25:44|0.01562247
01:25:45|0.01562247
01:25:46|0.01562247
01:25:47|0.01562247
01:25:49|0.01562256
01:25:50|0.01556864
01:25:51|0.01556864
01:25:51|0.01556864
01:25:53|0.01556864
01:25:54|0.01556864
01:25:55|0.01556864
01:25:56|0.01558439
01:25:57|0.01557952
01:25:58|0.01557952
01:26:00|0.01557952
01:26:01|0.01557952
01:26:01|0.01557952
01:26:03|0.01557952
01:26:03|0.01557952
01:26:05|0.01557952
01:26:06|0.01557952
01:26:07|0.01557952
01:26:08|0.01557952
01:26:09|0.01554287
01:26:10|0.01554287
01:26:11|0.01554287
01:26:12|0.01554287
01:26:13|0.01554287
01:26:14|0.01558047
01:26:15|0.0155447
01:26:16|0.0155447
01:26:17|0.0155447
01:26:18|0.0155447
01:26:19|0.0155447
01:26:20|0.01555421
01:26:21|0.01554974
01:26:22|0.0156
01:26:24|0.0156
01:26:25|0.0156
01:26:25|0.0156
01:26:27|0.0156
01:26:27|0.0156
01:26:29|0.0156
01:26:29|0.0156
01:26:31|0.0156
01:26:31|0.0156
01:26:33|0.0156
01:26:34|0.0156
01:26:34|0.0156
01:26:36|0.0156
01:26:36|0.0156
01:26:38|0.0156
01:26:38|0.01558781
01:26:39|0.01558781
01:26:40|0.01558781
01:26:41|0.01558781
01:26:43|0.0156
01:26:45|0.0156
01:26:46|0.0156
01:26:47|0.0156
01:26:48|0.0156
01:26:49|0.0156
01:26:50|0.0156
01:26:51|0.0156
01:26:52|0.0156
01:26:53|0.0156
01:26:55|0.0156
01:26:56|0.01556596
01:26:56|0.01556596
01:26:59|0.01556596
01:26:59|0.01556596
01:27:00|0.01556596
01:27:01|0.01556596
01:27:02|0.01556596
01:27:03|0.01556596
01:27:04|0.01556596
01:27:05|0.01556596
01:27:06|0.01556596
01:27:07|0.01556596
01:27:08|0.01556596
01:27:09|0.01556121
01:27:10|0.01556121
01:27:11|0.01556117
01:27:12|0.01556117
01:27:13|0.01556117
01:27:14|0.01556117
01:27:15|0.01556117
01:27:16|0.01556117
01:27:17|0.01556117
01:27:18|0.01556117
01:27:19|0.01556117
01:27:20|0.01556122
01:27:21|0.01556122
01:27:22|0.01556122
01:27:23|0.01556122
01:27:24|0.01556122
01:27:25|0.01556122
01:27:26|0.01556122
01:27:27|0.01556122
01:27:28|0.01556122
01:27:29|0.01556122
01:27:30|0.01556122
01:27:31|0.01556122
01:27:32|0.01556122
01:27:33|0.01556461
01:27:39|0.01556461
01:27:40|0.01557121
01:27:40|0.01557121
01:27:42|0.01554287
01:27:43|0.01554287
01:27:45|0.01554287
01:27:45|0.01554287
01:27:47|0.01554287
01:27:49|0.01556626
01:27:50|0.01556626
01:27:52|0.01556626
01:27:52|0.01556626
01:27:53|0.01556626
01:27:54|0.01556626
01:27:55|0.01556626
01:27:56|0.01556626
01:27:57|0.01556626
01:27:58|0.01556518
01:28:00|0.01556518
01:28:01|0.01556518
01:28:02|0.01556123
01:28:03|0.01556123
01:28:04|0.01556123
01:28:05|0.01556123
01:28:06|0.01556123
01:28:07|0.01556123
01:28:08|0.01556123
01:28:09|0.01556123
01:28:10|0.01556123
01:28:11|0.01556123
01:28:12|0.01556123
01:28:13|0.0155
01:28:14|0.0155
01:28:15|0.01555531
01:28:16|0.01555531
01:28:17|0.01555531
01:28:18|0.01555229
01:28:19|0.01555229
01:28:20|0.01555229
01:28:21|0.01555229
01:28:22|0.01555229
01:28:23|0.01555229
01:28:24|0.01555229
01:28:25|0.01555229
01:28:26|0.01555229
01:28:27|0.01540508
01:28:28|0.01540508
01:28:29|0.01541217
01:28:30|0.0155024
01:28:31|0.01549815
01:28:32|0.01549815
01:28:33|0.01550178
01:28:34|0.01548173
01:28:35|0.01548173
01:28:36|0.01548173
01:28:37|0.01548173
01:28:38|0.01548173
01:28:39|0.01548173
01:28:40|0.01548173
01:28:41|0.01548173
01:28:42|0.01548173
01:28:43|0.01548173
01:28:44|0.01548485
01:28:46|0.01548174
01:28:48|0.01548174
01:28:48|0.01548174
01:28:49|0.01548174
01:28:50|0.01548173
01:28:51|0.01548174
01:28:53|0.01548174
01:28:53|0.01548174
01:28:55|0.01548174
01:28:56|0.01548174
01:28:56|0.01548174
01:28:58|0.01548174
01:28:58|0.01548174
01:29:00|0.01548174
01:29:01|0.01548174
01:29:02|0.01548174
01:29:02|0.01548174
01:29:04|0.01548174
01:29:04|0.01548174
01:29:06|0.01548174
01:29:07|0.01548174
01:29:08|0.01548174
01:29:09|0.01548174
01:29:10|0.0155102
01:29:11|0.0155102
01:29:12|0.0155102
01:29:13|0.0155102
01:29:14|0.0155102
01:29:15|0.0155102
01:29:17|0.0155102
01:29:17|0.0155102
01:29:19|0.0155102
01:29:20|0.0155102
01:29:21|0.01551088
01:29:22|0.01551088
01:29:23|0.01551088
01:29:24|0.01551088
01:29:24|0.01551088
01:29:25|0.01551088
01:29:27|0.01551088
01:29:28|0.01551088
01:29:28|0.01551088
01:29:29|0.01551088
01:29:30|0.01551088
01:29:32|0.01551088
01:29:33|0.01551088
01:29:34|0.01548648
01:29:35|0.01548648
01:29:35|0.01543308
01:29:37|0.01543308
01:29:38|0.01543308
01:29:38|0.01543308
01:29:39|0.01548435
01:29:40|0.01548519
01:29:42|0.01548519
01:29:43|0.01548519
01:29:44|0.01548519
01:29:45|0.01548519
01:29:45|0.01548519
01:29:48|0.01548519
01:29:48|0.01548519
01:29:49|0.01548519
01:29:50|0.01548458
01:29:51|0.01548458
01:29:53|0.0154101
01:29:54|0.0154101
01:29:55|0.0154101
01:29:56|0.0154101
01:29:57|0.01548612
01:29:58|0.01548612
01:29:59|0.01548612
01:30:00|0.01548612
01:30:01|0.01542859
01:30:02|0.01541526
01:30:03|0.01541526
01:30:04|0.01547003
01:30:06|0.01547017
01:30:07|0.01547034
01:30:08|0.01547034
01:30:09|0.01547959
01:30:10|0.01547959
01:30:11|0.01547959
01:30:12|0.01547959
01:30:13|0.01547959
01:30:14|0.01547959
01:30:15|0.0155102
01:30:16|0.0155302
01:30:17|0.0155302
01:30:18|0.01552814
01:30:19|0.0155302
01:30:20|0.0155302
01:30:21|0.0155302
01:30:22|0.0155302
01:30:23|0.0155302
01:30:24|0.01552254
01:30:26|0.01552254
01:30:26|0.01552254
01:30:27|0.01552254
01:30:28|0.01552254
01:30:29|0.01552254
01:30:31|0.01552254
01:30:31|0.01552254
01:30:33|0.01552254
01:30:34|0.01552818
01:30:35|0.01552818
01:30:36|0.01552818
01:30:36|0.01552818
01:30:38|0.01552818
01:30:39|0.01552977
01:30:39|0.01552977
01:30:40|0.01547756
01:30:41|0.01547756
01:30:42|0.01547756
01:30:43|0.01547756
01:30:44|0.01547756
01:30:46|0.01547756
01:30:48|0.01547756
01:30:48|0.01547756
01:30:49|0.0155277
01:30:50|0.0155277
01:30:51|0.0155277
01:30:52|0.0155277
01:30:53|0.0155277
01:30:54|0.0155277
01:30:55|0.01548249
01:30:56|0.01548249
01:30:57|0.01548249
01:30:58|0.01548249
01:30:59|0.01548249
01:31:00|0.01548249
01:31:01|0.01548249
01:31:02|0.01551781
01:31:03|0.01551781
01:31:04|0.01551781
01:31:05|0.01551781
01:31:06|0.01551781
01:31:07|0.01551781
01:31:08|0.01551781
01:31:09|0.01547756
01:31:11|0.01547756
01:31:11|0.01547756
01:31:12|0.01547756
01:31:13|0.01547756
01:31:15|0.01550718
01:31:16|0.01550718
01:31:18|0.01550718
01:31:18|0.01550718
01:31:19|0.01550718
01:31:20|0.01550718
01:31:21|0.01550718
01:31:22|0.01550718
01:31:23|0.01550718
01:31:24|0.01550718
01:31:25|0.01550718
01:31:26|0.01550718
01:31:27|0.01550718
01:31:28|0.01550718
01:31:29|0.01550718
01:31:30|0.01550718
01:31:31|0.01550718
01:31:32|0.01547763
01:31:33|0.01547763
01:31:34|0.01547763
01:31:35|0.01547763
01:31:36|0.01547763
01:31:37|0.01547763
01:31:38|0.015477
01:31:39|0.015477
01:31:40|0.015477
01:31:41|0.015477
01:31:42|0.015477
01:31:43|0.015477
01:31:44|0.01545641
01:31:45|0.01545641
01:31:46|0.01545641
01:31:47|0.01545641
01:31:49|0.01542857
01:31:50|0.01542857
01:31:51|0.01542857
01:31:53|0.01542857
01:31:53|0.01545
01:31:54|0.01545
01:31:55|0.01545
01:31:56|0.01545
01:31:57|0.01545
01:31:58|0.01545
01:31:59|0.01546773
01:32:00|0.01546773
01:32:02|0.01546773
01:32:03|0.01546978
01:32:03|0.01545641
01:32:05|0.01548914
01:32:06|0.01548914
01:32:07|0.01548914
01:32:08|0.01548914
01:32:09|0.01548914
01:32:10|0.01548914
01:32:11|0.01548914
01:32:12|0.01548914
01:32:13|0.01548914
01:32:14|0.01548914
01:32:15|0.01548914
01:32:16|0.01548914
01:32:17|0.01548914
01:32:18|0.01548914
01:32:19|0.01545641
01:32:20|0.01545641
01:32:21|0.01545641
01:32:22|0.01545641
01:32:23|0.01545641
01:32:24|0.01545
01:32:25|0.01545
01:32:26|0.01545
01:32:28|0.01545
01:32:29|0.01545
01:32:30|0.01545406
01:32:31|0.01545406
01:32:32|0.01545406
01:32:32|0.01545406
01:32:34|0.01542858
01:32:34|0.01542858
01:32:36|0.01542859
01:32:37|0.01542859
01:32:38|0.01542859
01:32:39|0.01542859
01:32:40|0.01542859
01:32:41|0.01542859
01:32:42|0.01542859
01:32:42|0.01542859
01:32:44|0.01542859
01:32:45|0.0154286
01:32:46|0.0154286
01:32:47|0.0154286
01:32:48|0.0154286
01:32:50|0.0154286
01:32:51|0.0154286
01:32:52|0.0154286
01:32:53|0.0154286
01:32:54|0.0154286
01:32:55|0.01542874
01:32:56|0.01542874
01:32:57|0.01542874
01:32:59|0.01542874
01:33:00|0.01542874
01:33:01|0.01542874
01:33:01|0.01542874
01:33:03|0.01542874
01:33:04|0.01542874
01:33:05|0.01542874
01:33:06|0.01542874
01:33:07|0.01542874
01:33:08|0.01542874
01:33:09|0.01542874
01:33:10|0.01542874
01:33:11|0.01542874
01:33:12|0.01545537
01:33:13|0.01545537
01:33:15|0.01545537
01:33:16|0.01545537
01:33:16|0.01545537
01:33:18|0.01545537
01:33:19|0.01545537
01:33:20|0.01545419
01:33:21|0.01545579
01:33:22|0.01545579
01:33:23|0.01545579
01:33:24|0.01545579
01:33:25|0.01549566
01:33:26|0.01545579
01:33:28|0.01545579
01:33:29|0.01545799
01:33:29|0.01545799
01:33:31|0.01545799
01:33:31|0.01545799
01:33:32|0.01545799
01:33:33|0.01546404
01:33:35|0.01545799
01:33:35|0.01545799
01:33:37|0.0154734
01:33:38|0.0154734
01:33:38|0.01549566
01:33:40|0.01549566
01:33:40|0.01549566
01:33:42|0.01549566
01:33:42|0.0154734
01:33:43|0.0154734
01:33:44|0.0154734
01:33:45|0.0154734
01:33:46|0.01548927
01:33:47|0.01548927
01:33:48|0.01548927
01:33:51|0.0154734
01:33:51|0.0154734
01:33:53|0.0154734
01:33:55|0.0154734
01:33:55|0.0154734
01:33:56|0.01549571
01:33:58|0.01549571
01:34:00|0.01549571
01:34:00|0.01546093
01:34:03|0.01546093
01:34:04|0.01546093
01:34:05|0.01546093
01:34:06|0.01546053
01:34:08|0.01546053
01:34:08|0.01546053
01:34:09|0.01546054
01:34:10|0.01546054
01:34:11|0.01546054
01:34:12|0.01546054
01:34:13|0.01546054
01:34:15|0.01546054
01:34:16|0.01546054
01:34:17|0.01546054
01:34:18|0.01546054
01:34:19|0.01546054
01:34:20|0.01546054
01:34:21|0.01546054
01:34:22|0.01546054
01:34:23|0.01546054
01:34:24|0.01549536
01:34:25|0.01549536
01:34:26|0.01549536
01:34:27|0.01549536
01:34:28|0.01546059
01:34:29|0.01546059
01:34:30|0.01549723
01:34:31|0.01549723
01:34:32|0.01549723
01:34:33|0.01549723
01:34:34|0.01549723
01:34:35|0.01549723
01:34:36|0.01549723
01:34:37|0.01549723
01:34:38|0.01549723
01:34:39|0.01549723
01:34:40|0.01546759
01:34:41|0.01549723
01:34:42|0.01549723
01:34:43|0.01549723
01:34:44|0.01549723
01:34:45|0.01549723
01:34:46|0.01549723
01:34:47|0.01549723
01:34:48|0.01549723
01:34:49|0.01549723
01:34:50|0.01549723
01:34:52|0.01549723
01:34:53|0.01549723
01:34:55|0.01549723
01:34:56|0.01549723
01:34:57|0.01546778
01:34:59|0.01546778
01:35:00|0.01546778
01:35:01|0.01546778
01:35:02|0.01546778
01:35:03|0.01546778
01:35:04|0.01546778
01:35:05|0.01546778
01:35:06|0.01546778
01:35:07|0.01546778
01:35:08|0.01546778
01:35:09|0.01546778
01:35:10|0.01549477
01:35:11|0.01546173
01:35:12|0.01546173
01:35:13|0.01546173
01:35:14|0.01546173
01:35:15|0.01546173
01:35:16|0.01546173
01:35:17|0.01546173
01:35:18|0.01546173
01:35:19|0.01546173
01:35:20|0.01546173
01:35:21|0.01546173
01:35:22|0.01546173
01:35:23|0.01546173
01:35:24|0.01546173
01:35:25|0.01549339
01:35:26|0.01549339
01:35:27|0.01549339
01:35:28|0.01549556
01:35:29|0.01549545
01:35:30|0.0154619
01:35:31|0.0154619
01:35:32|0.0154619
01:35:33|0.0154619
01:35:34|0.0154619
01:35:35|0.0154619
01:35:37|0.0154619
01:35:38|0.0154619
01:35:39|0.0154619
01:35:40|0.0154619
01:35:41|0.0154619
01:35:41|0.0154619
01:35:42|0.0154619
01:35:44|0.0154619
01:35:45|0.0154619
01:35:47|0.0154619
01:35:47|0.0154619
01:35:48|0.0154619
01:35:49|0.0154619
01:35:50|0.0154619
01:35:52|0.0154619
01:35:53|0.0154619
01:35:54|0.0154619
01:35:56|0.0154619
01:35:58|0.0154619
01:35:59|0.0154619
01:36:00|0.0154619
01:36:02|0.0154619
01:36:03|0.0154619
01:36:04|0.0154619
01:36:05|0.01549294
01:36:06|0.01549294
01:36:07|0.01549294
01:36:08|0.01549294
01:36:09|0.01549294
01:36:10|0.01549294
01:36:11|0.01549294
01:36:12|0.01549294
01:36:13|0.01549294
01:36:14|0.01549294
01:36:15|0.01549294
01:36:16|0.01549294
01:36:17|0.01549287
01:36:18|0.01549287
01:36:19|0.01549286
01:36:20|0.01549286
01:36:21|0.01549286
01:36:23|0.01549286
01:36:23|0.01549286
01:36:24|0.0154933
01:36:25|0.01549287
01:36:26|0.01549287
01:36:27|0.01549064
01:36:29|0.01549064
01:36:29|0.01549064
01:36:30|0.01549064
01:36:31|0.01549064
01:36:32|0.01549064
01:36:33|0.01549064
01:36:34|0.01549064
01:36:35|0.01549064
01:36:36|0.01549064
01:36:37|0.01549064
01:36:38|0.01549064
01:36:39|0.01549037
01:36:40|0.01549037
01:36:41|0.01549037
01:36:42|0.01549037
01:36:43|0.01549037
01:36:44|0.01549037
01:36:45|0.01547897
01:36:46|0.01549212
01:36:47|0.01549064
01:36:48|0.01549064
01:36:49|0.01549064
01:36:50|0.01549064
01:36:51|0.01549064
01:36:53|0.01550194
01:36:55|0.01550194
01:36:56|0.01550648
01:36:57|0.01550648
01:36:58|0.01550648
01:36:59|0.01551026
01:37:00|0.01551026
01:37:01|0.01551026
01:37:02|0.01551026
01:37:03|0.01551026
01:37:04|0.0155024
01:37:05|0.0155024
01:37:06|0.0155024
01:37:07|0.0155024
01:37:08|0.0155024
01:37:09|0.0155024
01:37:11|0.01550097
01:37:12|0.01550097
01:37:13|0.01550097
01:37:13|0.01550097
01:37:14|0.01550097
01:37:16|0.01550097
01:37:17|0.01550097
01:37:17|0.01550097
01:37:19|0.01550097
01:37:19|0.01546927
01:37:21|0.01546927
01:37:22|0.01546927
01:37:23|0.01546927
01:37:24|0.01546927
01:37:25|0.01549267
01:37:26|0.01549267
01:37:27|0.01549267
01:37:28|0.01549267
01:37:29|0.01546633
01:37:29|0.01546633
01:37:31|0.01546633
01:37:32|0.01546633
01:37:33|0.01546633
01:37:34|0.01546633
01:37:35|0.01546633
01:37:35|0.01546633
01:37:37|0.01546633
01:37:38|0.01546633
01:37:39|0.01546633
01:37:40|0.01546633
01:37:40|0.01546633
01:37:42|0.01546633
01:37:43|0.01546633
01:37:44|0.01546723
01:37:45|0.01546666
01:37:46|0.01546666
01:37:46|0.01546666
01:37:48|0.01546666
01:37:49|0.01548916
01:37:50|0.01548916
01:37:51|0.01548916
01:37:51|0.01548916
01:37:53|0.01548916
01:37:55|0.01548916
01:37:55|0.01548916
01:37:56|0.01548916
01:37:58|0.01548916
01:37:59|0.01548916
01:38:00|0.01548916
01:38:02|0.01548916
01:38:02|0.01548916
01:38:03|0.01548916
01:38:04|0.01548916
01:38:05|0.0154828
01:38:07|0.0154828
01:38:08|0.01550347
01:38:09|0.01550347
01:38:10|0.01546919
01:38:11|0.01546919
01:38:12|0.01546919
01:38:14|0.01546919
01:38:14|0.01546919
01:38:15|0.01546919
01:38:17|0.01546919
01:38:17|0.01549478
01:38:18|0.01549657
01:38:19|0.01549657
01:38:20|0.01549657
01:38:21|0.01549657
01:38:22|0.01549657
01:38:23|0.01549657
01:38:24|0.01549657
01:38:25|0.01547515
01:38:26|0.0155
01:38:27|0.01548916
01:38:28|0.01548916
01:38:29|0.01548945
01:38:30|0.01548945
01:38:31|0.01548945
01:38:32|0.01548945
01:38:33|0.01548945
01:38:34|0.01548945
01:38:35|0.01548945
01:38:36|0.01548945
01:38:37|0.01548945
01:38:38|0.01548945
01:38:39|0.01547441
01:38:40|0.01547441
01:38:41|0.0155
01:38:42|0.0155
01:38:43|0.0155
01:38:45|0.0155
01:38:45|0.01553056
01:38:46|0.01553056
01:38:47|0.01554
01:38:48|0.01553056
01:38:50|0.01553056
01:38:51|0.01553056
01:38:52|0.01554853
01:38:53|0.01554853
01:38:53|0.01554853
01:38:56|0.01550494
01:38:56|0.01550494
01:38:58|0.01550494
01:38:59|0.01550494
01:39:01|0.01554831
01:39:02|0.01554853
01:39:04|0.01554185
01:39:04|0.01554185
01:39:05|0.01550539
01:39:07|0.01550539
01:39:08|0.01550539
01:39:09|0.01550539
01:39:10|0.01550539
01:39:11|0.015558
01:39:12|0.015558
01:39:14|0.015558
01:39:15|0.015558
01:39:17|0.01551146
01:39:17|0.01551146
01:39:18|0.01551146
01:39:20|0.01551146
01:39:20|0.01551146
01:39:21|0.01551146
01:39:22|0.01551146
01:39:23|0.01551146
01:39:24|0.01551146
01:39:25|0.01551146
01:39:27|0.01551146
01:39:27|0.01551146
01:39:28|0.01551146
01:39:30|0.0155587
01:39:30|0.0155587
01:39:32|0.0155587
01:39:33|0.0155587
01:39:33|0.0155587
01:39:35|0.0155587
01:39:36|0.0155587
01:39:36|0.01556177
01:39:37|0.01556177
01:39:38|0.01556177
01:39:39|0.01556177
01:39:41|0.01556133
01:39:42|0.01556133
01:39:42|0.01556206
01:39:44|0.01558206
01:39:45|0.01559183
01:39:46|0.01560206
01:39:47|0.01560206
01:39:48|0.01560206
01:39:49|0.01560834
01:39:50|0.01562033
01:39:51|0.01562033
01:39:52|0.01564206
01:39:53|0.01564206
01:39:54|0.01560039
01:39:55|0.01560808
01:39:56|0.01560808
01:39:58|0.01560808
01:39:58|0.01560808
01:39:59|0.01560808
01:40:01|0.01560808
01:40:02|0.0156133
01:40:03|0.01561463
01:40:04|0.01561463
01:40:05|0.01561463
01:40:06|0.01561463
01:40:07|0.01560816
01:40:08|0.01560816
01:40:09|0.01560808
01:40:10|0.01560808
01:40:11|0.01560808
01:40:12|0.01560808
01:40:13|0.01560808
01:40:14|0.01560808
01:40:15|0.01560808
01:40:16|0.01560808
01:40:17|0.01560808
01:40:18|0.01560808
01:40:19|0.01560808
01:40:20|0.01560808
01:40:21|0.01560808
01:40:22|0.01560767
01:40:23|0.01560767
01:40:24|0.01560767
01:40:25|0.01560767
01:40:26|0.01560767
01:40:27|0.01559728
01:40:28|0.01559728
01:40:29|0.01561522
01:40:30|0.01561522
01:40:31|0.01561522
01:40:32|0.01561522
01:40:34|0.01561522
01:40:34|0.01561522
01:40:35|0.01561522
01:40:36|0.01561522
01:40:37|0.01561522
01:40:38|0.01561522
01:40:39|0.01561522
01:40:40|0.01561522
01:40:41|0.01561522
01:40:42|0.01561522
01:40:43|0.01561522
01:40:45|0.01561522
01:40:46|0.01561522
01:40:47|0.01561522
01:40:48|0.01561522
01:40:49|0.01561522
01:40:50|0.01561522
01:40:51|0.01561522
01:40:52|0.01561522
01:40:52|0.01561522
01:40:54|0.01561522
01:40:55|0.01562
01:40:55|0.01562
01:40:58|0.01563265
01:40:58|0.01563265
01:41:00|0.01564999
01:41:02|0.01564999
01:41:02|0.01564999
01:41:04|0.01561801
01:41:05|0.01561801
01:41:07|0.01561801
01:41:07|0.01564847
01:41:08|0.01564847
01:41:10|0.01564847
01:41:11|0.01562346
01:41:12|0.01564999
01:41:13|0.01564999
01:41:14|0.01563731
01:41:14|0.015618
01:41:16|0.01565
01:41:17|0.01565
01:41:18|0.01564886
01:41:19|0.01564886
01:41:20|0.01564886
01:41:21|0.01564886
01:41:22|0.01564886
01:41:23|0.01564886
01:41:24|0.01564886
01:41:24|0.01564886
01:41:26|0.01564886
01:41:27|0.01564886
01:41:28|0.01564886
01:41:29|0.01562833
01:41:31|0.01562833
01:41:31|0.01562833
01:41:33|0.01562833
01:41:34|0.01569758
01:41:35|0.01564583
01:41:36|0.01569604
01:41:37|0.01569604
01:41:38|0.01569604
01:41:39|0.01569604
01:41:40|0.01569604
01:41:41|0.01569604
01:41:42|0.01565677
01:41:43|0.01565677
01:41:44|0.01565677
01:41:45|0.01565677
01:41:46|0.01569758
01:41:48|0.01569758
01:41:48|0.01569758
01:41:49|0.01569758
01:41:50|0.01569758
01:41:52|0.01569758
01:41:52|0.01569758
01:41:53|0.01569758
01:41:54|0.01569758
01:41:56|0.01569758
01:41:57|0.01569758
01:41:59|0.01569758
01:41:59|0.01569758
01:42:01|0.01569758
01:42:02|0.01569758
01:42:04|0.01572
01:42:04|0.01573231
01:42:07|0.01574
01:42:08|0.01575973
01:42:10|0.01575973
01:42:10|0.01575973
01:42:12|0.01575973
01:42:12|0.01576646
01:42:13|0.01576646
01:42:14|0.01576646
01:42:15|0.01576646
01:42:16|0.01576646
01:42:17|0.01576646
01:42:18|0.01576646
01:42:19|0.01577138
01:42:20|0.01577138
01:42:21|0.01576646
01:42:22|0.01576646
01:42:23|0.01576646
01:42:24|0.0157697
01:42:26|0.01583673
01:42:28|0.01577491
01:42:28|0.01577491
01:42:29|0.01577491
01:42:30|0.01577182
01:42:32|0.01577356
01:42:33|0.01577356
01:42:34|0.01577356
01:42:35|0.01577356
01:42:35|0.01577356
01:42:37|0.01577356
01:42:38|0.01577356
01:42:38|0.01577356
01:42:40|0.0158
01:42:41|0.0158
01:42:42|0.0158
01:42:43|0.01579007
01:42:43|0.01579026
01:42:44|0.01579026
01:42:45|0.01576001
01:42:47|0.0157667
01:42:47|0.01576959
01:42:49|0.01576959
01:42:50|0.01576959
01:42:51|0.01576959
01:42:52|0.01576959
01:42:53|0.01576959
01:42:54|0.01576959
01:42:54|0.01576959
01:42:55|0.01576959
01:42:57|0.01576959
01:42:59|0.01576011
01:43:00|0.01583219
01:43:02|0.01583219
01:43:03|0.01583219
01:43:04|0.01583219
01:43:06|0.01579009
01:43:07|0.01579009
01:43:08|0.01579009
01:43:09|0.01579009
01:43:09|0.01579009
01:43:11|0.0157901
01:43:12|0.0157901
01:43:13|0.0157901
01:43:13|0.0157901
01:43:14|0.0157901
01:43:15|0.0157901
01:43:17|0.0157901
01:43:18|0.01579014
01:43:18|0.01579014
01:43:19|0.01579014
01:43:20|0.01579014
01:43:21|0.01579014
01:43:22|0.01579014
01:43:24|0.01579014
01:43:25|0.01579025
01:43:25|0.01579025
01:43:26|0.01579025
01:43:28|0.01579025
01:43:28|0.01582557
01:43:29|0.01582557
01:43:30|0.01582557
01:43:32|0.01582557
01:43:32|0.01582557
01:43:33|0.01582557
01:43:35|0.01582557
01:43:36|0.01582557
01:43:36|0.01579026
01:43:38|0.01579026
01:43:39|0.01579026
01:43:40|0.01579026
01:43:41|0.01579026
01:43:41|0.01579026
01:43:42|0.01579026
01:43:43|0.01579014
01:43:44|0.01579014
01:43:45|0.01581764
01:43:47|0.01581764
01:43:47|0.01581764
01:43:49|0.01581764
01:43:50|0.01581764
01:43:51|0.01576008
01:43:51|0.01576008
01:43:53|0.01576008
01:43:55|0.01576008
01:43:55|0.01576008
01:43:56|0.01576008
01:43:57|0.01576008
01:43:59|0.01576008
01:44:00|0.01576008
01:44:01|0.01576724
01:44:02|0.01576724
01:44:03|0.01576724
01:44:04|0.01576724
01:44:05|0.01576724
01:44:06|0.01576724
01:44:07|0.01576724
01:44:08|0.01576724
01:44:09|0.01576724
01:44:10|0.01576724
01:44:11|0.01576724
01:44:12|0.01576724
01:44:13|0.01579863
01:44:14|0.01579863
01:44:15|0.01579863
01:44:16|0.01579863
01:44:17|0.01579863
01:44:18|0.01579911
01:44:19|0.01580999
01:44:20|0.01580999
01:44:21|0.01580999
01:44:22|0.01580999
01:44:23|0.01580999
01:44:24|0.01580999
01:44:25|0.01580999
01:44:26|0.01579832
01:44:27|0.01579832
01:44:28|0.01579832
01:44:29|0.01576771
01:44:30|0.01576771
01:44:31|0.01576771
01:44:32|0.01576771
01:44:33|0.01576771
01:44:34|0.01576771
01:44:35|0.01576771
01:44:36|0.01576771
01:44:37|0.01576771
01:44:38|0.01576771
01:44:39|0.01576771
01:44:40|0.01576771
01:44:41|0.01576771
01:44:42|0.01576781
01:44:43|0.01576781
01:44:44|0.01576781
01:44:45|0.01576781
01:44:46|0.01576781
01:44:47|0.01576781
01:44:48|0.01576781
01:44:49|0.01576781
01:44:50|0.01576781
01:44:51|0.01576781
01:44:52|0.01576781
01:44:53|0.01576781
01:44:54|0.01576781
01:44:55|0.01576781
01:44:56|0.01576781
01:44:57|0.01576781
01:44:58|0.01576781
01:44:59|0.01576781
01:45:01|0.01576781
01:45:02|0.01576781
01:45:03|0.01576781
01:45:04|0.01576781
01:45:06|0.01566345
01:45:07|0.01574597
01:45:09|0.01574597
01:45:09|0.01574597
01:45:10|0.01574597
01:45:11|0.01574597
01:45:12|0.01574597
01:45:14|0.01573206
01:45:15|0.01573206
01:45:16|0.01573206
01:45:17|0.01573206
01:45:18|0.01573206
01:45:19|0.01573206
01:45:20|0.01573206
01:45:22|0.01573206
01:45:23|0.01573206
01:45:23|0.01573206
01:45:25|0.01566346
01:45:26|0.01566346
01:45:26|0.01566346
01:45:28|0.0156639
01:45:30|0.0156639
01:45:30|0.0156639
01:45:31|0.0156639
01:45:32|0.0156639
01:45:33|0.0156639
01:45:34|0.0156639
01:45:35|0.01566428
01:45:36|0.01566428
01:45:37|0.01566428
01:45:38|0.01566428
01:45:39|0.01572719
01:45:41|0.01572719
01:45:42|0.01572719
01:45:43|0.01566497
01:45:44|0.01566497
01:45:45|0.01566497
01:45:46|0.01566497
01:45:47|0.01566497
01:45:48|0.01572043
01:45:49|0.01572043
01:45:50|0.01572043
01:45:51|0.01572043
01:45:52|0.01566428
01:45:53|0.01571873
01:45:54|0.01571873
01:45:55|0.01571873
01:45:56|0.01571873
01:45:57|0.01571873
01:45:58|0.01571873
01:45:59|0.01566679
01:46:00|0.01566679
01:46:02|0.01566429
01:46:03|0.01566429
01:46:04|0.01566429
01:46:05|0.01566429
01:46:06|0.01566429
01:46:08|0.01566429
01:46:09|0.01566429
01:46:10|0.01566429
01:46:11|0.01566429
01:46:12|0.01566428
01:46:13|0.01566428
01:46:14|0.01568519
01:46:15|0.01568519
01:46:16|0.01568519
01:46:17|0.01568451
01:46:18|0.01569034
01:46:19|0.01569034
01:46:20|0.01569034
01:46:21|0.01569034
01:46:22|0.01570239
01:46:22|0.01570239
01:46:24|0.01570239
01:46:25|0.01570239
01:46:26|0.01570239
01:46:26|0.01570239
01:46:28|0.01570239
01:46:29|0.01571121
01:46:30|0.01571121
01:46:31|0.01571121
01:46:32|0.0157186
01:46:33|0.0157186
01:46:33|0.0157186
01:46:34|0.0157186
01:46:36|0.0157186
01:46:37|0.0157186
01:46:38|0.0157186
01:46:39|0.0157186
01:46:40|0.0157186
01:46:41|0.0157186
01:46:42|0.0157186
01:46:42|0.0157186
01:46:44|0.0157186
01:46:45|0.0157186
01:46:45|0.0157186
01:46:47|0.0157186
01:46:48|0.0157186
01:46:49|0.0157186
01:46:50|0.0157186
01:46:50|0.0157186
01:46:52|0.0157186
01:46:53|0.0157186
01:46:54|0.01569574
01:46:55|0.01569574
01:46:56|0.01569574
01:46:57|0.01569574
01:46:58|0.01569574
01:46:59|0.01569574
01:47:00|0.01569574
01:47:01|0.01566431
01:47:03|0.01566431
01:47:03|0.01566431
01:47:04|0.01566431
01:47:06|0.01566431
01:47:08|0.01566431
01:47:08|0.01566431
01:47:10|0.01566431
01:47:10|0.01566431
01:47:11|0.01566431
01:47:13|0.01566431
01:47:14|0.01566431
01:47:16|0.01566855
01:47:16|0.01566855
01:47:18|0.01566855
01:47:19|0.01566855
01:47:20|0.01571674
01:47:21|0.01566433
01:47:23|0.01566433
01:47:23|0.01566433
01:47:24|0.01566433
01:47:25|0.01566433
01:47:26|0.01566433
01:47:27|0.01566433
01:47:28|0.01566433
01:47:29|0.01566433
01:47:30|0.01566855
01:47:31|0.01566433
01:47:32|0.0157111
01:47:33|0.0157111
01:47:34|0.01573294
01:47:36|0.01573294
01:47:36|0.01573294
01:47:37|0.01573294
01:47:38|0.01573294
01:47:39|0.01573294
01:47:40|0.01573294
01:47:41|0.01573294
01:47:42|0.01573294
01:47:43|0.01573294
01:47:44|0.01573294
01:47:45|0.01573294
01:47:47|0.01573294
01:47:47|0.01573294
01:47:48|0.01573294
01:47:49|0.01573294
01:47:50|0.01573294
01:47:52|0.01573294
01:47:52|0.01573294
01:47:53|0.01573294
01:47:54|0.01573294
01:47:55|0.01573294
01:47:57|0.01573294
01:47:58|0.01573294
01:47:58|0.01573294
01:48:00|0.01573294
01:48:00|0.01573294
01:48:02|0.01573294
01:48:03|0.01573294
01:48:05|0.01573294
01:48:07|0.01573183
01:48:08|0.01573183
01:48:08|0.01573183
01:48:09|0.01573183
01:48:11|0.01567519
01:48:12|0.01567519
01:48:14|0.01571693
01:48:14|0.01571693
01:48:15|0.01571693
01:48:16|0.01571693
01:48:17|0.01571693
01:48:18|0.01571693
01:48:19|0.01571693
01:48:20|0.01571693
01:48:21|0.01571693
01:48:22|0.01571693
01:48:23|0.01571693
01:48:25|0.01571693
01:48:25|0.01571693
01:48:26|0.01571693
01:48:27|0.01571693
01:48:28|0.01571693
01:48:29|0.01571693
01:48:30|0.01571693
01:48:31|0.01571693
01:48:32|0.01571693
01:48:33|0.01571693
01:48:34|0.01571693
01:48:36|0.01571693
01:48:36|0.01571693
01:48:37|0.01571693
01:48:38|0.01571693
01:48:39|0.01571693
01:48:41|0.01571693
01:48:42|0.01571693
01:48:42|0.01571693
01:48:43|0.01571693
01:48:44|0.01572721
01:48:45|0.01572721
01:48:46|0.01572721
01:48:47|0.01572721
01:48:49|0.01572721
01:48:50|0.01572721
01:48:50|0.01572721
01:48:52|0.01572721
01:48:52|0.01572721
01:48:53|0.01572721
01:48:54|0.01569574
01:48:56|0.01569574
01:48:56|0.01569574
01:48:58|0.01569574
01:48:58|0.01569574
01:48:59|0.01564415
01:49:00|0.01569573
01:49:01|0.01569573
01:49:02|0.01569573
01:49:04|0.01569573
01:49:05|0.01569573
01:49:07|0.01569573
01:49:09|0.01569573
01:49:10|0.01569573
01:49:11|0.01569573
01:49:13|0.01569573
01:49:14|0.01569573
01:49:15|0.01569573
01:49:15|0.01569573
01:49:17|0.01569573
01:49:18|0.01569573
01:49:19|0.01569573
01:49:20|0.01569573
01:49:22|0.01569571
01:49:22|0.01564218
01:49:23|0.01564218
01:49:24|0.01564218
01:49:25|0.01564218
01:49:26|0.01564218
01:49:27|0.01564218
01:49:28|0.01564218
01:49:29|0.01569571
01:49:30|0.01569571
01:49:31|0.01569571
01:49:32|0.01569571
01:49:33|0.01569571
01:49:35|0.01569571
01:49:35|0.01569571
01:49:36|0.01569571
01:49:37|0.01569571
01:49:38|0.01569571
01:49:40|0.01569571
01:49:40|0.01569571
01:49:41|0.01569571
01:49:42|0.01569571
01:49:43|0.01569571
01:49:44|0.01569571
01:49:45|0.01569571
01:49:46|0.01569571
01:49:48|0.01569571
01:49:49|0.01569571
01:49:50|0.01569571
01:49:51|0.01569571
01:49:51|0.01569571
01:49:52|0.01569471
01:49:53|0.01569471
01:49:54|0.01569471
01:49:55|0.01569471
01:49:57|0.01569471
01:49:57|0.01569471
01:49:59|0.01569471
01:50:00|0.01569471
01:50:00|0.01569471
01:50:02|0.01569471
01:50:03|0.01563997
01:50:04|0.01563997
01:50:06|0.01569254
01:50:06|0.01569254
01:50:09|0.01569254
01:50:10|0.01569254
01:50:11|0.01569254
01:50:13|0.01569254
01:50:13|0.01569254
01:50:15|0.01569254
01:50:15|0.01569254
01:50:16|0.01569254
01:50:17|0.01569254
01:50:18|0.01569254
01:50:20|0.01569254
01:50:20|0.01569254
01:50:21|0.01568678
01:50:22|0.01568678
01:50:23|0.01568678
01:50:25|0.01568678
01:50:26|0.01568678
01:50:27|0.01568678
01:50:28|0.01568678
01:50:28|0.01568678
01:50:30|0.01568678
01:50:31|0.01568678
01:50:32|0.01568678
01:50:32|0.01568678
01:50:33|0.01568678
01:50:35|0.01564162
01:50:35|0.01564003
01:50:37|0.01564003
01:50:38|0.01564003
01:50:39|0.01564003
01:50:40|0.01564003
01:50:41|0.01564003
01:50:41|0.01564003
01:50:42|0.01564184
01:50:44|0.01564184
01:50:44|0.01564184
01:50:45|0.01564184
01:50:46|0.01564184
01:50:48|0.01564184
01:50:49|0.01564184
01:50:50|0.01564184
01:50:50|0.01564184
01:50:52|0.01564184
01:50:52|0.01564184
01:50:54|0.01564184
01:50:55|0.01568113
01:50:55|0.01568113
01:50:57|0.01568113
01:50:58|0.01568113
01:50:59|0.01568113
01:50:59|0.01568113
01:51:00|0.01568113
01:51:01|0.01568113
01:51:03|0.01568113
01:51:03|0.01568113
01:51:05|0.01568113
01:51:06|0.01569371
01:51:08|0.01569371
01:51:08|0.01569371
01:51:10|0.01569371
01:51:11|0.01569371
01:51:13|0.01569371
01:51:13|0.01569371
01:51:16|0.01569371
01:51:17|0.01569371
01:51:18|0.01569371
01:51:19|0.01569371
01:51:20|0.01569371
01:51:21|0.01569371
01:51:22|0.01569371
01:51:23|0.01569371
01:51:24|0.01569371
01:51:25|0.01569371
01:51:26|0.01569371
01:51:27|0.01569371
01:51:28|0.0157132
01:51:29|0.0157132
01:51:30|0.0157132
01:51:31|0.0157132
01:51:32|0.0157132
01:51:33|0.0157132
01:51:34|0.0157132
01:51:35|0.0157132
01:51:37|0.0157132
01:51:37|0.0157132
01:51:38|0.0157132
01:51:39|0.0157132
01:51:40|0.0157132
01:51:41|0.01568152
01:51:42|0.01568152
01:51:43|0.01571259
01:51:44|0.01571259
01:51:45|0.01568258
01:51:46|0.01568258
01:51:48|0.01571246
01:51:48|0.01571246
01:51:49|0.01571246
01:51:50|0.01571246
01:51:51|0.01571246
01:51:52|0.01571246
01:51:54|0.01571246
01:51:54|0.01571246
01:51:55|0.01571246
01:51:56|0.01571246
01:51:57|0.01571246
01:51:58|0.01571246
01:51:59|0.01571246
01:52:01|0.01568258
01:52:01|0.01568258
01:52:03|0.01568258
01:52:03|0.01568258
01:52:05|0.01568258
01:52:06|0.01568258
01:52:08|0.01568258
01:52:09|0.01568258
01:52:11|0.01568258
01:52:11|0.01568258
01:52:13|0.01568258
01:52:14|0.01571319
01:52:15|0.01573444
01:52:16|0.01573444
01:52:17|0.01573444
01:52:18|0.01573444
01:52:19|0.01573468
01:52:20|0.01573468
01:52:21|0.01573468
01:52:22|0.01575438
01:52:22|0.01575438
01:52:24|0.01575438
01:52:25|0.01575438
01:52:25|0.01575438
01:52:27|0.01575438
01:52:28|0.01575438
01:52:28|0.01575433
01:52:30|0.01575433
01:52:31|0.01569885
01:52:31|0.01569885
01:52:33|0.01569885
01:52:34|0.01569885
01:52:35|0.01569885
01:52:36|0.01569885
01:52:37|0.01569885
01:52:38|0.01569885
01:52:39|0.01569885
01:52:39|0.01569885
01:52:42|0.01569885
01:52:42|0.01569885
01:52:43|0.01569885
01:52:44|0.01569885
01:52:45|0.01569885
01:52:46|0.01575121
01:52:47|0.0157014
01:52:48|0.0157014
01:52:49|0.0157014
01:52:50|0.0157014
01:52:51|0.0157014
01:52:52|0.0157014
01:52:53|0.0157014
01:52:55|0.0157014
01:52:55|0.0157014
01:52:56|0.0157014
01:52:57|0.0157014
01:52:58|0.0157014
01:53:00|0.0157014
01:53:01|0.0157014
01:53:02|0.0157014
01:53:03|0.01570847
01:53:04|0.01570847
01:53:05|0.01570847
01:53:06|0.01570847
01:53:07|0.01570847
01:53:08|0.01570847
01:53:10|0.01570847
01:53:11|0.01570847
01:53:13|0.0157014
01:53:13|0.0157014
01:53:15|0.0157014
01:53:16|0.0157014
01:53:17|0.0157014
01:53:18|0.0157014
01:53:19|0.0157014
01:53:19|0.0157014
01:53:22|0.0157014
01:53:23|0.0157014
01:53:23|0.0157014
01:53:25|0.0157014
01:53:26|0.0157014
01:53:28|0.0157014
01:53:29|0.0157014
01:53:30|0.01570847
01:53:31|0.01571014
01:53:32|0.01571014
01:53:34|0.01571014
01:53:34|0.01574617
01:53:35|0.01574617
01:53:36|0.01574617
01:53:37|0.01574617
01:53:38|0.01574617
01:53:39|0.01574617
01:53:40|0.01574617
01:53:41|0.01574617
01:53:42|0.01574617
01:53:43|0.01574617
01:53:45|0.01574617
01:53:45|0.01574617
01:53:46|0.01574617
01:53:47|0.01574885
01:53:48|0.01574885
01:53:49|0.01574885
01:53:51|0.01576646
01:53:52|0.01576646
01:53:53|0.01576646
01:53:54|0.01576646
01:53:55|0.01576646
01:53:56|0.01576646
01:53:57|0.01576646
01:53:58|0.01576646
01:53:58|0.01576646
01:54:00|0.01576646
01:54:01|0.01576646
01:54:01|0.01576646
01:54:03|0.01575528
01:54:04|0.01575528
01:54:04|0.01575528
01:54:06|0.01575528
01:54:07|0.01578646
01:54:08|0.01578646
01:54:09|0.01578694
01:54:11|0.01578232
01:54:11|0.01578232
01:54:12|0.01578232
01:54:13|0.01578232
01:54:14|0.01578232
01:54:15|0.01578232
01:54:16|0.01578232
01:54:18|0.01578232
01:54:20|0.01574845
01:54:20|0.01574845
01:54:21|0.01574845
01:54:22|0.01574845
01:54:23|0.01574845
01:54:25|0.01574845
01:54:25|0.01574845
01:54:27|0.01579646
01:54:29|0.01579732
01:54:30|0.01579732
01:54:31|0.01579732
01:54:33|0.01579732
01:54:33|0.01579732
01:54:34|0.01578232
01:54:36|0.01578995
01:54:37|0.01578995
01:54:38|0.01578995
01:54:39|0.01578995
01:54:40|0.0157889
01:54:41|0.0157889
01:54:42|0.0157889
01:54:43|0.0157889
01:54:43|0.0157889
01:54:44|0.0157889
01:54:46|0.01579279
01:54:46|0.01579279
01:54:48|0.01579279
01:54:48|0.01579279
01:54:50|0.01579279
01:54:51|0.01574689
01:54:52|0.01574689
01:54:53|0.01574689
01:54:54|0.01573674
01:54:55|0.01573674
01:54:56|0.01573674
01:54:57|0.01578914
01:54:58|0.01578914
01:54:59|0.01578914
01:55:00|0.01573176
01:55:00|0.01573176
01:55:03|0.01573176
01:55:03|0.01573176
01:55:04|0.01573176
01:55:05|0.01577377
01:55:06|0.01577377
01:55:08|0.01577377
01:55:09|0.01577377
01:55:09|0.01577377
01:55:11|0.01577377
01:55:13|0.01577377
01:55:15|0.01577377
01:55:15|0.01577377
01:55:16|0.01577377
01:55:18|0.01577377
01:55:19|0.01577377
01:55:20|0.01577377
01:55:21|0.01577377
01:55:22|0.0157393
01:55:23|0.0157393
01:55:24|0.0157393
01:55:25|0.01576869
01:55:26|0.01576869
01:55:27|0.01576869
01:55:28|0.01576869
01:55:29|0.01576869
01:55:30|0.01576869
01:55:31|0.01576869
01:55:32|0.01576869
01:55:33|0.01576869
01:55:34|0.01576869
01:55:35|0.01574214
01:55:36|0.01574214
01:55:37|0.01574214
01:55:38|0.01574214
01:55:39|0.01574214
01:55:40|0.01574214
01:55:41|0.01574214
01:55:42|0.01574214
01:55:44|0.01574214
01:55:44|0.01574214
01:55:45|0.01574214
01:55:46|0.01574214
01:55:47|0.01574214
01:55:48|0.01574214
01:55:50|0.01574214
01:55:50|0.01574214
01:55:51|0.01574214
01:55:52|0.01574214
01:55:53|0.01574214
01:55:54|0.01574214
01:55:55|0.01574214
01:55:56|0.01574214
01:55:57|0.01574214
01:55:58|0.01574214
01:55:59|0.01574214
01:56:00|0.01574214
01:56:01|0.01574214
01:56:03|0.01574214
01:56:04|0.01577
01:56:05|0.01577
01:56:05|0.01577
01:56:07|0.01575694
01:56:08|0.01575694
01:56:09|0.01575694
01:56:10|0.01575694
01:56:11|0.01574001
01:56:13|0.01574001
01:56:14|0.01574001
01:56:15|0.01574001
01:56:16|0.01574001
01:56:17|0.01574001
01:56:18|0.01574001
01:56:20|0.01574001
01:56:21|0.01574001
01:56:22|0.01574001
01:56:23|0.01574001
01:56:24|0.01574001
01:56:25|0.01574001
01:56:26|0.01574001
01:56:28|0.01568734
01:56:28|0.01568734
01:56:29|0.015694
01:56:30|0.015694
01:56:31|0.015694
01:56:32|0.015694
01:56:33|0.015694
01:56:34|0.015694
01:56:35|0.015694
01:56:36|0.015694
01:56:37|0.015694
01:56:39|0.01563752
01:56:39|0.01563752
01:56:41|0.01563752
01:56:42|0.01563752
01:56:42|0.01563752
01:56:43|0.01563752
01:56:44|0.01568342
01:56:46|0.01568342
01:56:47|0.01568342
01:56:47|0.01568342
01:56:49|0.01568342
01:56:50|0.01568342
01:56:50|0.01568342
01:56:51|0.01568342
01:56:52|0.01568342
01:56:53|0.01568342
01:56:56|0.01568342
01:56:56|0.01568342
01:56:57|0.01568342
01:56:58|0.01568342
01:56:59|0.01566375
01:57:00|0.01566375
01:57:01|0.01566375
01:57:02|0.01572037
01:57:03|0.01572037
01:57:04|0.01572037
01:57:05|0.01572037
01:57:06|0.01572037
01:57:07|0.01572037
01:57:08|0.01572037
01:57:09|0.01572037
01:57:10|0.01571994
01:57:11|0.01571994
01:57:13|0.01571994
01:57:14|0.01571994
01:57:15|0.01571994
01:57:16|0.01572037
01:57:17|0.01572037
01:57:19|0.01572037
01:57:20|0.01572037
01:57:21|0.01572037
01:57:22|0.01572037
01:57:23|0.01572037
01:57:24|0.01569769
01:57:25|0.01569769
01:57:26|0.01569769
01:57:27|0.01569769
01:57:28|0.01569769
01:57:29|0.0157003
01:57:30|0.0157003
01:57:31|0.01566954
01:57:32|0.01566954
01:57:33|0.01567506
01:57:34|0.01567506
01:57:35|0.01567506
01:57:36|0.01567506
01:57:37|0.01567506
01:57:38|0.01567506
01:57:39|0.01567506
01:57:41|0.01567506
01:57:42|0.01567506
01:57:43|0.01567506
01:57:44|0.01567506
01:57:45|0.01567506
01:57:46|0.01567506
01:57:47|0.01567506
01:57:48|0.01567506
01:57:49|0.01567506
01:57:50|0.01567506
01:57:51|0.01567506
01:57:52|0.01567506
01:57:53|0.01567506
01:57:54|0.01567506
01:57:55|0.01567506
01:57:56|0.01567506
01:57:57|0.01567506
01:57:58|0.01567506
01:57:59|0.01567506
01:58:00|0.01567506
01:58:01|0.01567506
01:58:02|0.01567506
01:58:03|0.01567506
01:58:04|0.01567506
01:58:05|0.01566631
01:58:06|0.0156622
01:58:07|0.0156622
01:58:08|0.0156622
01:58:09|0.01570867
01:58:10|0.0157106
01:58:11|0.0157106
01:58:13|0.0157106
01:58:15|0.0157106
01:58:16|0.0157106
01:58:17|0.0157106
01:58:18|0.0157106
01:58:19|0.0157106
01:58:20|0.0157106
01:58:21|0.0157106
01:58:21|0.0157106
01:58:23|0.01571195
01:58:24|0.01571195
01:58:25|0.01571195
01:58:26|0.01571195
01:58:27|0.01571195
01:58:28|0.01571195
01:58:29|0.01571195
01:58:30|0.01571195
01:58:31|0.01571195
01:58:32|0.01571195
01:58:33|0.01571195
01:58:34|0.01571195
01:58:35|0.01571196
01:58:35|0.01571196
01:58:36|0.01571196
01:58:38|0.01571196
01:58:39|0.01571196
01:58:40|0.01571196
01:58:40|0.01571196
01:58:42|0.01571196
01:58:43|0.01571196
01:58:44|0.01571196
01:58:45|0.01571196
01:58:46|0.01571196
01:58:47|0.01571196
01:58:47|0.01571196
01:58:49|0.01571196
01:58:50|0.01571196
01:58:51|0.01571196
01:58:52|0.01571196
01:58:53|0.01570214
01:58:54|0.01570214
01:58:55|0.01570214
01:58:56|0.01570214
01:58:57|0.01570214
01:58:58|0.01570214
01:58:59|0.01570214
01:59:00|0.01570214
01:59:01|0.01570214
01:59:02|0.01570214
01:59:03|0.01570214
01:59:04|0.01570214
01:59:05|0.01570214
01:59:06|0.01570214
01:59:07|0.01570214
01:59:08|0.01570214
01:59:09|0.01570214
01:59:11|0.01571195
01:59:11|0.01571195
01:59:12|0.01571195
01:59:14|0.01571195
01:59:16|0.01571195
01:59:17|0.01571195
01:59:18|0.01571195
01:59:20|0.01571195
01:59:20|0.01571195
01:59:22|0.01571195
01:59:22|0.01577999
01:59:24|0.01577999
01:59:24|0.01577999
01:59:26|0.01577656
01:59:26|0.01577656
01:59:28|0.01577656
01:59:29|0.01577656
01:59:29|0.01577656
01:59:30|0.01577656
01:59:31|0.01577656
01:59:33|0.01577656
01:59:34|0.01577656
01:59:36|0.01577656
01:59:36|0.01577656
01:59:37|0.01577656
01:59:39|0.01577656
01:59:39|0.01577656
01:59:40|0.01577656
01:59:41|0.01577656
01:59:42|0.01577656
01:59:43|0.01577656
01:59:44|0.01577656
01:59:45|0.01577656
01:59:46|0.01577656
01:59:47|0.01577656
01:59:48|0.01572164
01:59:50|0.01572164
01:59:50|0.01577403
01:59:51|0.01577403
01:59:52|0.01577403
01:59:53|0.01577403
01:59:55|0.01577403
01:59:55|0.01577403
01:59:56|0.01577403
01:59:57|0.01577403
01:59:58|0.01577403
01:59:59|0.01577403
02:00:01|0.01577403
02:00:01|0.01577403
02:00:02|0.01577403
02:00:03|0.01577403
02:00:04|0.01577403
02:00:06|0.01577403
02:00:06|0.01571321
02:00:08|0.01571321
02:00:08|0.01571321
02:00:09|0.01571321
02:00:11|0.01571321
02:00:11|0.01571321
02:00:12|0.01571321
02:00:13|0.01571321
02:00:15|0.01571321
02:00:17|0.01573142
02:00:17|0.01573142
02:00:18|0.01573416
02:00:19|0.01573416
02:00:21|0.01573416
02:00:23|0.01573416
02:00:24|0.01573416
02:00:25|0.01573385
02:00:26|0.01573385
02:00:27|0.01573385
02:00:28|0.01573385
02:00:29|0.01573385
02:00:30|0.01573385
02:00:31|0.01573385
02:00:32|0.01573385
02:00:33|0.01572104
02:00:34|0.01572104
02:00:35|0.01572104
02:00:36|0.01572104
02:00:37|0.0157137
02:00:38|0.0157137
02:00:39|0.0157137
02:00:40|0.0157137
02:00:41|0.01573356
02:00:43|0.01573213
02:00:44|0.01573213
02:00:44|0.01573213
02:00:46|0.01573416
02:00:46|0.01573416
02:00:48|0.01573416
02:00:49|0.01573416
02:00:49|0.01573416
02:00:50|0.01573416
02:00:51|0.01573416
02:00:52|0.01573416
02:00:53|0.01573416
02:00:54|0.01573213
02:00:56|0.01573213
02:00:56|0.01573213
02:00:57|0.01573213
02:00:58|0.01573213
02:01:00|0.01573213
02:01:01|0.01573213
02:01:01|0.01573213
02:01:02|0.01573213
02:01:03|0.01571061
02:01:04|0.01567545
02:01:05|0.01567545
02:01:07|0.01567545
02:01:07|0.01567545
02:01:09|0.01567545
02:01:09|0.01572547
02:01:10|0.01572547
02:01:12|0.01572547
02:01:12|0.01572547
02:01:13|0.01572547
02:01:14|0.01572547
02:01:17|0.01572547
02:01:17|0.01572547
02:01:19|0.01572047
02:01:21|0.01572047
02:01:22|0.01572047
02:01:22|0.01568016
02:01:23|0.01568016
02:01:25|0.01568016
02:01:25|0.01568016
02:01:27|0.01568016
02:01:27|0.01568016
02:01:28|0.01568016
02:01:29|0.01568016
02:01:30|0.01568016
02:01:32|0.01568016
02:01:33|0.01568016
02:01:34|0.01568016
02:01:35|0.01568016
02:01:35|0.01568016
02:01:37|0.01568016
02:01:39|0.01568016
02:01:39|0.01568016
02:01:40|0.01569832
02:01:41|0.01569832
02:01:43|0.01569832
02:01:44|0.01569832
02:01:45|0.01569832
02:01:46|0.01569832
02:01:46|0.01569832
02:01:48|0.01569832
02:01:49|0.01569832
02:01:50|0.01569832
02:01:51|0.01569832
02:01:52|0.01569832
02:01:53|0.01569832
02:01:54|0.01569832
02:01:55|0.01572047
02:01:55|0.01572047
02:01:57|0.01572047
02:01:58|0.01572366
02:01:58|0.01572316
02:01:59|0.01572316
02:02:01|0.01572693
02:02:02|0.01567765
02:02:03|0.01567765
02:02:04|0.01567765
02:02:05|0.01567765
02:02:06|0.01567765
02:02:07|0.01567765
02:02:07|0.01567765
02:02:09|0.01567765
02:02:10|0.01567765
02:02:11|0.01567765
02:02:12|0.01567765
02:02:13|0.01567765
02:02:14|0.01567765
02:02:15|0.01567765
02:02:16|0.01567765
02:02:18|0.01567765
02:02:19|0.01567765
02:02:21|0.01567765
02:02:21|0.01569832
02:02:23|0.01571465
02:02:24|0.0157255
02:02:26|0.0157255
02:02:26|0.0157255
02:02:27|0.0157255
02:02:28|0.01566684
02:02:29|0.01566684
02:02:30|0.01566684
02:02:31|0.01566684
02:02:32|0.01566684
02:02:33|0.01566684
02:02:34|0.01569831
02:02:35|0.01569831
02:02:36|0.01569831
02:02:37|0.01569831
02:02:38|0.01569831
02:02:39|0.01569831
02:02:40|0.01569831
02:02:41|0.01569831
02:02:42|0.01569831
02:02:43|0.01569831
02:02:44|0.01569831
02:02:45|0.01569831
02:02:47|0.01569831
02:02:47|0.01569831
02:02:48|0.01569831
02:02:50|0.01569831
02:02:50|0.01564647
02:02:52|0.01564647
02:02:53|0.01569105
02:02:54|0.01569105
02:02:55|0.01564703
02:02:56|0.01564703
02:02:56|0.01564703
02:02:58|0.01559978
02:02:58|0.01559978
02:02:59|0.01566722
02:03:01|0.01566722
02:03:02|0.01566722
02:03:02|0.01566722
02:03:04|0.01566722
02:03:04|0.01566722
02:03:06|0.01561132
02:03:07|0.01561132
02:03:07|0.01560723
02:03:10|0.01560723
02:03:11|0.01560723
02:03:11|0.01567506
02:03:13|0.01567506
02:03:13|0.01561219
02:03:15|0.01561219
02:03:16|0.01561219
02:03:16|0.01561219
02:03:17|0.01561219
02:03:19|0.01561219
02:03:21|0.01566916
02:03:22|0.01566916
02:03:23|0.01566916
02:03:24|0.01566916
02:03:25|0.01566916
02:03:26|0.01566916
02:03:27|0.01566916
02:03:28|0.01566916
02:03:29|0.01566916
02:03:30|0.01566916
02:03:31|0.01566916
02:03:32|0.01566916
02:03:33|0.01566916
02:03:34|0.01566916
02:03:35|0.01566916
02:03:37|0.01566916
02:03:37|0.01565679
02:03:38|0.01565679
02:03:39|0.01565679
02:03:40|0.01565679
02:03:41|0.01565679
02:03:42|0.01565679
02:03:44|0.01565155
02:03:45|0.01565155
02:03:46|0.01565155
02:03:47|0.01565155
02:03:48|0.0156392
02:03:49|0.0156098
02:03:50|0.0156098
02:03:51|0.0156098
02:03:51|0.0156098
02:03:53|0.0156098
02:03:54|0.0156098
02:03:55|0.0156098
02:03:56|0.0156098
02:03:57|0.0156098
02:03:58|0.0156098
02:03:59|0.0156098
02:04:00|0.0156098
02:04:01|0.0156098
02:04:02|0.0156098
02:04:04|0.0156098
02:04:04|0.01561929
02:04:05|0.01561929
02:04:06|0.01561929
02:04:07|0.01561929
02:04:08|0.0156
02:04:10|0.01561929
02:04:11|0.01561929
02:04:11|0.01561929
02:04:13|0.01561929
02:04:14|0.01561929
02:04:14|0.01559877
02:04:16|0.01559877
02:04:16|0.01559808
02:04:18|0.01559808
02:04:20|0.01559808
02:04:21|0.01559808
02:04:23|0.01559808
02:04:24|0.01559808
02:04:25|0.01559808
02:04:26|0.01559808
02:04:27|0.01559808
02:04:28|0.01559808
02:04:29|0.01559808
02:04:30|0.01559808
02:04:31|0.01559808
02:04:33|0.01559808
02:04:33|0.01559808
02:04:34|0.01559808
02:04:35|0.01559808
02:04:36|0.01559808
02:04:37|0.01559808
02:04:39|0.01559808
02:04:39|0.01559808
02:04:40|0.01559808
02:04:41|0.01559808
02:04:42|0.01559808
02:04:44|0.01559808
02:04:44|0.01559808
02:04:46|0.01559389
02:04:47|0.01559389
02:04:48|0.01559389
02:04:49|0.01559389
02:04:50|0.01559389
02:04:50|0.01559389
02:04:52|0.01559389
02:04:53|0.01559389
02:04:54|0.0156
02:04:55|0.01559389
02:04:56|0.01559389
02:04:57|0.01559389
02:04:58|0.01562145
02:04:59|0.01562145
02:05:00|0.01562145
02:05:01|0.01562145
02:05:02|0.01562145
02:05:03|0.01558551
02:05:04|0.01558551
02:05:05|0.01558551
02:05:06|0.01558551
02:05:07|0.01558551
02:05:08|0.01558551
02:05:09|0.01558551
02:05:10|0.01558551
02:05:11|0.01564143
02:05:12|0.01564143
02:05:13|0.01564143
02:05:14|0.01564143
02:05:15|0.01564143
02:05:16|0.01564143
02:05:17|0.01564143
02:05:18|0.01564143
02:05:19|0.01564143
02:05:24|0.01564143
02:05:25|0.01564143
02:05:25|0.01562519
02:05:27|0.01562519
02:05:28|0.01562519
02:05:29|0.01562519
02:05:30|0.01562519
02:05:32|0.01562519
02:05:32|0.01562519
02:05:33|0.01562519
02:05:34|0.01562519
02:05:35|0.01562519
02:05:36|0.01562519
02:05:37|0.01562519
02:05:38|0.01562519
02:05:39|0.01562519
02:05:40|0.01562519
02:05:41|0.01562519
02:05:42|0.01562519
02:05:43|0.01562519
02:05:44|0.01562519
02:05:45|0.01562519
02:05:46|0.01562519
02:05:47|0.01562519
02:05:49|0.01562519
02:05:49|0.01561624
02:05:50|0.01561624
02:05:51|0.01561624
02:05:52|0.01561624
02:05:53|0.01561624
02:05:55|0.01561624
02:05:55|0.01561624
02:05:56|0.01561624
02:05:57|0.01561624
02:05:58|0.01561624
02:06:00|0.01560937
02:06:00|0.01560937
02:06:01|0.01560937
02:06:02|0.01560937
02:06:03|0.01560937
02:06:05|0.01560894
02:06:05|0.01560894
02:06:06|0.01560894
02:06:07|0.01560893
02:06:08|0.01560893
02:06:09|0.01558163
02:06:11|0.01558162
02:06:11|0.01558162
02:06:12|0.01558162
02:06:13|0.01558163
02:06:14|0.01558163
02:06:16|0.01558163
02:06:16|0.01558163
02:06:17|0.01558163
02:06:18|0.01558163
02:06:19|0.01558163
02:06:22|0.01558163
02:06:22|0.01558163
02:06:24|0.01559314
02:06:25|0.01558
02:06:26|0.01558
02:06:27|0.01558
02:06:29|0.01558
02:06:29|0.01558
02:06:30|0.01558
02:06:31|0.01558
02:06:32|0.01558
02:06:33|0.01558
02:06:35|0.01558
02:06:36|0.01558
02:06:37|0.01558
02:06:37|0.01558
02:06:39|0.01558
02:06:40|0.01558
02:06:41|0.01558
02:06:42|0.01558
02:06:43|0.01556865
02:06:44|0.01556865
02:06:45|0.01556865
02:06:46|0.01556865
02:06:47|0.01556865
02:06:48|0.01556865
02:06:49|0.01556865
02:06:50|0.01556865
02:06:51|0.01556865
02:06:52|0.01556865
02:06:54|0.01556865
02:06:54|0.01556865
02:06:55|0.01557999
02:06:56|0.01557999
02:06:57|0.01557999
02:06:58|0.01557999
02:06:59|0.01557999
02:07:00|0.01556408
02:07:01|0.01556408
02:07:02|0.01556408
02:07:03|0.01556408
02:07:05|0.01555
02:07:06|0.01555
02:07:06|0.01555
02:07:08|0.01555
02:07:08|0.01555
02:07:09|0.01553114
02:07:11|0.01553114
02:07:12|0.01553114
02:07:13|0.01553114
02:07:13|0.01554718
02:07:15|0.01554718
02:07:16|0.01554718
02:07:16|0.01554718
02:07:18|0.01553114
02:07:18|0.01553114
02:07:20|0.01553114
02:07:21|0.01553114
02:07:23|0.0155102
02:07:24|0.0155102
02:07:25|0.0155102
02:07:26|0.0155102
02:07:27|0.0155102
02:07:28|0.0155102
02:07:30|0.01551987
02:07:31|0.01551987
02:07:32|0.01551987
02:07:32|0.01551253
02:07:34|0.01551253
02:07:35|0.0155071
02:07:36|0.0155071
02:07:37|0.0155071
02:07:38|0.0155071
02:07:38|0.0155071
02:07:41|0.01550001
02:07:41|0.01550001
02:07:42|0.01543841
02:07:43|0.01543841
02:07:44|0.01549373
02:07:45|0.01549373
02:07:46|0.01549373
02:07:48|0.01549373
02:07:48|0.01549373
02:07:49|0.01549373
02:07:50|0.01544098
02:07:51|0.01544098
02:07:53|0.01544098
02:07:54|0.01548751
02:07:55|0.01549267
02:07:56|0.01549267
02:07:57|0.01549267
02:07:58|0.0154442
02:07:59|0.0154442
02:08:00|0.0154442
02:08:01|0.01549271
02:08:02|0.01549271
02:08:03|0.01549271
02:08:04|0.01549271
02:08:05|0.01549271
02:08:06|0.01544872
02:08:07|0.01549871
02:08:08|0.01544935
02:08:09|0.01549834
02:08:10|0.01549834
02:08:11|0.01549834
02:08:12|0.01549834
02:08:13|0.01549834
02:08:15|0.01549834
02:08:16|0.01549733
02:08:17|0.01549733
02:08:18|0.01549733
02:08:19|0.01549733
02:08:20|0.01549733
02:08:21|0.01549905
02:08:22|0.01549905
02:08:24|0.01549905
02:08:25|0.01545678
02:08:27|0.01546086
02:08:28|0.01546086
02:08:29|0.01546086
02:08:30|0.01546086
02:08:32|0.01546086
02:08:33|0.0155
02:08:34|0.01546051
02:08:35|0.01551385
02:08:36|0.01551385
02:08:36|0.01551385
02:08:38|0.01551385
02:08:39|0.01551385
02:08:40|0.01547032
02:08:41|0.01546596
02:08:41|0.01547026
02:08:42|0.01547026
02:08:44|0.01551258
02:08:45|0.01547617
02:08:46|0.01547617
02:08:47|0.01551415
02:08:47|0.01551415
02:08:49|0.0154731
02:08:50|0.0154731
02:08:50|0.0154731
02:08:51|0.0154731
02:08:52|0.01547828
02:08:54|0.01547828
02:08:55|0.01547828
02:08:55|0.01547828
02:08:56|0.01547618
02:08:57|0.01547618
02:08:58|0.01547618
02:08:59|0.01551385
02:09:01|0.01551485
02:09:01|0.01551485
02:09:03|0.01551485
02:09:03|0.01551485
02:09:05|0.01547619
02:09:06|0.01547619
02:09:07|0.01547619
02:09:07|0.01547619
02:09:08|0.01547619
02:09:10|0.01547619
02:09:11|0.01547619
02:09:12|0.01551485
02:09:13|0.01547982
02:09:14|0.01547982
02:09:15|0.01547982
02:09:16|0.01547982
02:09:17|0.01547982
02:09:17|0.01547982
02:09:19|0.01547983
02:09:20|0.01547983
02:09:21|0.01547983
02:09:22|0.01547983
02:09:23|0.01547983
02:09:24|0.01547983
02:09:26|0.01547983
02:09:27|0.01547983
02:09:28|0.01547983
02:09:29|0.01547983
02:09:30|0.01547983
02:09:31|0.01547983
02:09:32|0.01547983
02:09:33|0.01547983
02:09:34|0.01547983
02:09:35|0.01547983
02:09:36|0.01547983
02:09:37|0.01551174
02:09:38|0.01551174
02:09:39|0.01551174
02:09:40|0.01551174
02:09:41|0.01551174
02:09:42|0.01551174
02:09:43|0.01551174
02:09:44|0.01547983
02:09:45|0.01551485
02:09:46|0.01551485
02:09:48|0.01551485
02:09:48|0.01551485
02:09:49|0.01547618
02:09:50|0.01547618
02:09:52|0.01545477
02:09:53|0.01545477
02:09:54|0.01545477
02:09:55|0.01545477
02:09:56|0.01545878
02:09:57|0.01549911
02:09:58|0.01551484
02:09:59|0.01551484
02:10:00|0.01547618
02:10:01|0.01547618
02:10:02|0.01547618
02:10:03|0.01547618
02:10:04|0.01551111
02:10:05|0.01551111
02:10:06|0.01551111
02:10:07|0.01551256
02:10:08|0.015497
02:10:09|0.015497
02:10:10|0.01551455
02:10:11|0.01551455
02:10:12|0.01551485
02:10:13|0.01551485
02:10:14|0.01551736
02:10:15|0.01551736
02:10:16|0.01551736
02:10:17|0.01551508
02:10:18|0.01551508
02:10:19|0.01551508
02:10:20|0.01551508
02:10:21|0.01551508
02:10:22|0.01551736
02:10:23|0.01551736
02:10:25|0.01547618
02:10:26|0.01547618
02:10:28|0.01552948
02:10:28|0.01552948
02:10:30|0.01552948
02:10:31|0.01552948
02:10:32|0.01552948
02:10:33|0.01551852
02:10:34|0.01551852
02:10:36|0.01551852
02:10:37|0.01551852
02:10:38|0.01551852
02:10:38|0.01553061
02:10:40|0.01553061
02:10:41|0.01551736
02:10:42|0.01551736
02:10:42|0.01551736
02:10:44|0.01551736
02:10:45|0.01551736
02:10:45|0.01551736
02:10:47|0.01551736
02:10:48|0.01551736
02:10:49|0.01551736
02:10:49|0.01551736
02:10:50|0.01551736
02:10:52|0.01551736
02:10:53|0.01551736
02:10:53|0.01551736
02:10:55|0.01551736
02:10:56|0.01551736
02:10:56|0.01551736
02:10:58|0.01551736
02:10:59|0.01551736
02:11:00|0.01551736
02:11:01|0.01551736
02:11:02|0.01551736
02:11:03|0.01551736
02:11:03|0.01551736
02:11:04|0.01551749
02:11:06|0.01551749
02:11:06|0.01551749
02:11:07|0.01551749
02:11:08|0.01551749
02:11:10|0.01555
02:11:11|0.01556948
02:11:12|0.01552537
02:11:14|0.01552537
02:11:15|0.01552537
02:11:15|0.01552537
02:11:16|0.01552537
02:11:17|0.01552537
02:11:19|0.01552537
02:11:20|0.01552537
02:11:20|0.01556948
02:11:22|0.01556948
02:11:22|0.01556948
02:11:24|0.01556948
02:11:24|0.01556948
02:11:26|0.01556948
02:11:28|0.01556948
02:11:29|0.01553505
02:11:30|0.01553505
02:11:31|0.01553509
02:11:32|0.01553509
02:11:33|0.01553509
02:11:35|0.01553509
02:11:36|0.01553509
02:11:37|0.01551761
02:11:37|0.01551761
02:11:38|0.01551763
02:11:39|0.0155625
02:11:41|0.0155625
02:11:42|0.0155625
02:11:43|0.0155625
02:11:43|0.0155625
02:11:45|0.01551737
02:11:46|0.01551737
02:11:46|0.01551737
02:11:48|0.01551737
02:11:49|0.01551737
02:11:50|0.01551737
02:11:51|0.01551737
02:11:52|0.01551737
02:11:53|0.01551737
02:11:54|0.01551737
02:11:55|0.01551737
02:11:56|0.01551737
02:11:57|0.01551737
02:11:58|0.01551737
02:12:00|0.01551737
02:12:00|0.01551737
02:12:01|0.01551737
02:12:02|0.01551742
02:12:03|0.01554578
02:12:04|0.01551737
02:12:05|0.01551737
02:12:06|0.01551737
02:12:07|0.01551737
02:12:09|0.01551738
02:12:10|0.01551738
02:12:11|0.01555868
02:12:12|0.01555868
02:12:13|0.01551737
02:12:14|0.01551737
02:12:14|0.01551737
02:12:15|0.01551737
02:12:16|0.01551737
02:12:18|0.01551737
02:12:18|0.01551737
02:12:20|0.01551737
02:12:21|0.01551737
02:12:22|0.01555845
02:12:23|0.01555845
02:12:24|0.01551818
02:12:25|0.01551818
02:12:25|0.01551818
02:12:27|0.01551818
02:12:29|0.01551818
02:12:30|0.01551818
02:12:32|0.01551818
02:12:32|0.01551818
02:12:34|0.01551818
02:12:35|0.01551818
02:12:36|0.01551818
02:12:37|0.01551818
02:12:38|0.01551818
02:12:39|0.01551818
02:12:40|0.01551818
02:12:42|0.01551818
02:12:42|0.01551818
02:12:44|0.01555669
02:12:45|0.01555669
02:12:46|0.01555669
02:12:48|0.01560036
02:12:48|0.01552972
02:12:50|0.01561732
02:12:50|0.01553369
02:12:51|0.01561782
02:12:52|0.01561782
02:12:53|0.01561357
02:12:55|0.01561357
02:12:55|0.01560342
02:12:56|0.01560342
02:12:57|0.01553629
02:12:58|0.01559844
02:12:59|0.01559844
02:13:00|0.01559844
02:13:01|0.01559844
02:13:02|0.01559844
02:13:03|0.01559844
02:13:04|0.01554022
02:13:05|0.01554022
02:13:06|0.01554022
02:13:07|0.01554022
02:13:08|0.01554022
02:13:09|0.01559844
02:13:10|0.01559844
02:13:11|0.01554023
02:13:12|0.01554023
02:13:13|0.01554023
02:13:15|0.01554023
02:13:15|0.01554023
02:13:17|0.0155782
02:13:18|0.0155782
02:13:19|0.01554304
02:13:20|0.01554304
02:13:21|0.01554304
02:13:22|0.01554304
02:13:23|0.01554304
02:13:23|0.01557845
02:13:25|0.01554634
02:13:26|0.01554634
02:13:27|0.01554634
02:13:29|0.01554634
02:13:30|0.01554634
02:13:31|0.01554634
02:13:32|0.01554634
02:13:34|0.01554634
02:13:35|0.01561379
02:13:36|0.01561379
02:13:37|0.01561379
02:13:38|0.01561379
02:13:39|0.01561379
02:13:41|0.01554639
02:13:41|0.01554638
02:13:42|0.01554638
02:13:43|0.01554638
02:13:44|0.01554638
02:13:45|0.01554638
02:13:47|0.0155464
02:13:47|0.0155464
02:13:48|0.0155464
02:13:49|0.0155464
02:13:50|0.0155464
02:13:51|0.0155464
02:13:52|0.0155464
02:13:53|0.01554645
02:13:54|0.01554645
02:13:55|0.01554645
02:13:56|0.01554645
02:13:57|0.01554648
02:13:58|0.01554648
02:13:59|0.01554648
02:14:00|0.01554645
02:14:01|0.01554645
02:14:03|0.01554645
02:14:03|0.01554645
02:14:04|0.01554645
02:14:05|0.01554645
02:14:06|0.01554645
02:14:07|0.01554645
02:14:08|0.01554645
02:14:09|0.01554645
02:14:10|0.01554645
02:14:11|0.01554645
02:14:12|0.01554645
02:14:14|0.01554645
02:14:14|0.01554645
02:14:15|0.01554645
02:14:16|0.01558428
02:14:17|0.01558428
02:14:18|0.01558428
02:14:19|0.01558428
02:14:20|0.01558428
02:14:21|0.01558428
02:14:22|0.01554645
02:14:23|0.01554645
02:14:25|0.01554645
02:14:25|0.01554645
02:14:26|0.01554645
02:14:27|0.01554645
02:14:29|0.01554822
02:14:31|0.01554822
02:14:32|0.01554822
02:14:32|0.01554822
02:14:35|0.01554822
02:14:35|0.0155499
02:14:37|0.0155499
02:14:38|0.01558901
02:14:39|0.01555124
02:14:41|0.01555124
02:14:41|0.01559289
02:14:43|0.0156
02:14:44|0.0156
02:14:45|0.0156
02:14:46|0.0156
02:14:47|0.0156
02:14:49|0.0156
02:14:49|0.0156
02:14:51|0.0156
02:14:52|0.0156
02:14:53|0.01561463
02:14:54|0.01562067
02:14:55|0.01562067
02:14:56|0.01562067
02:14:57|0.01561806
02:14:57|0.01561806
02:14:59|0.01561806
02:14:59|0.01561806
02:15:01|0.01561806
02:15:02|0.01561806
02:15:03|0.0156
02:15:04|0.01562915
02:15:05|0.01562915
02:15:06|0.01562915
02:15:07|0.01562915
02:15:07|0.01562915
02:15:08|0.0156046
02:15:11|0.01563862
02:15:11|0.01565287
02:15:12|0.01565287
02:15:13|0.01565287
02:15:14|0.01565287
02:15:15|0.01565287
02:15:16|0.01565287
02:15:17|0.01561714
02:15:18|0.01561714
02:15:19|0.01561714
02:15:20|0.01567289
02:15:21|0.01562238
02:15:22|0.01562238
02:15:23|0.01567762
02:15:24|0.01563291
02:15:25|0.01563291
02:15:26|0.01563291
02:15:27|0.01563291
02:15:28|0.01563291
02:15:30|0.01563291
02:15:32|0.01568367
02:15:34|0.01563332
02:15:34|0.01563332
02:15:35|0.0156344
02:15:36|0.0156344
02:15:37|0.0156344
02:15:38|0.01563721
02:15:39|0.01563721
02:15:40|0.01563721
02:15:41|0.01563721
02:15:42|0.01563721
02:15:44|0.01563721
02:15:44|0.01563721
02:15:45|0.01563845
02:15:46|0.01563845
02:15:47|0.01563845
02:15:48|0.01563845
02:15:49|0.01563845
02:15:50|0.01563845
02:15:51|0.01563845
02:15:52|0.01564374
02:15:53|0.01564374
02:15:54|0.01564374
02:15:55|0.01564374
02:15:56|0.01564374
02:15:57|0.01564374
02:15:58|0.01564029
02:16:00|0.01563939
02:16:01|0.01563939
02:16:02|0.01563939
02:16:02|0.01567738
02:16:03|0.01567738
02:16:05|0.01567738
02:16:06|0.01567738
02:16:06|0.0156394
02:16:07|0.0156394
02:16:08|0.0156394
02:16:10|0.01567738
02:16:10|0.01560951
02:16:11|0.01560951
02:16:12|0.01560951
02:16:14|0.01560954
02:16:15|0.01560954
02:16:15|0.01560954
02:16:17|0.01560954
02:16:17|0.01560954
02:16:18|0.01560954
02:16:20|0.01560954
02:16:20|0.01560975
02:16:21|0.01560975
02:16:22|0.01560975
02:16:23|0.01560975
02:16:24|0.01560975
02:16:25|0.01560975
02:16:26|0.01560975
02:16:28|0.01560989
02:16:28|0.01560989
02:16:30|0.01560989
02:16:32|0.01560989
02:16:32|0.01560989
02:16:34|0.01565651
02:16:35|0.01561387
02:16:35|0.01561387
02:16:36|0.01561387
02:16:37|0.01561387
02:16:38|0.01561387
02:16:40|0.01561387
02:16:40|0.01561387
02:16:42|0.01561395
02:16:43|0.01561395
02:16:44|0.01561395
02:16:45|0.01561395
02:16:46|0.01561395
02:16:47|0.01561412
02:16:49|0.01561412
02:16:49|0.01561412
02:16:51|0.01561412
02:16:51|0.01561412
02:16:53|0.01561412
02:16:53|0.01561412
02:16:55|0.01560951
02:16:56|0.01560003
02:16:56|0.01560003
02:16:58|0.01560003
02:16:58|0.01560003
02:17:00|0.01560003
02:17:00|0.01560003
02:17:01|0.01560001
02:17:02|0.01560001
02:17:04|0.01560001
02:17:05|0.01560001
02:17:05|0.01560001
02:17:07|0.01560001
02:17:08|0.01560001
02:17:09|0.01560001
02:17:09|0.01560001
02:17:11|0.01560001
02:17:11|0.01560001
02:17:12|0.01560001
02:17:13|0.01560001
02:17:15|0.01560001
02:17:16|0.01560002
02:17:17|0.01560002
02:17:18|0.0156
02:17:19|0.0156
02:17:20|0.0156
02:17:21|0.0156
02:17:22|0.01559183
02:17:23|0.01554641
02:17:24|0.01554641
02:17:25|0.01554641
02:17:26|0.01554641
02:17:27|0.01554641
02:17:28|0.01554641
02:17:29|0.01554641
02:17:31|0.01551739
02:17:32|0.01551739
02:17:34|0.01551739
02:17:35|0.01554974
02:17:36|0.01554799
02:17:37|0.01554687
02:17:38|0.01551736
02:17:39|0.01551736
02:17:39|0.01555641
02:17:41|0.01555641
02:17:42|0.01552178
02:17:43|0.01552178
02:17:43|0.01552178
02:17:44|0.01552272
02:17:45|0.01552272
02:17:47|0.01552272
02:17:47|0.01552272
02:17:49|0.01552272
02:17:50|0.01552272
02:17:51|0.01553236
02:17:52|0.01553236
02:17:53|0.01553236
02:17:54|0.01553236
02:17:55|0.01553236
02:17:56|0.01553236
02:17:57|0.01553501
02:17:58|0.01553146
02:17:59|0.01553146
02:18:00|0.01553146
02:18:01|0.01553146
02:18:02|0.01553146
02:18:03|0.01553146
02:18:04|0.01553146
02:18:05|0.01552796
02:18:06|0.01552796
02:18:07|0.01552796
02:18:08|0.01552796
02:18:09|0.01552796
02:18:10|0.01552796
02:18:11|0.01552796
02:18:12|0.01552796
02:18:13|0.01552796
02:18:14|0.01552796
02:18:15|0.01557079
02:18:16|0.01556792
02:18:17|0.01556792
02:18:18|0.01556792
02:18:19|0.01553216
02:18:20|0.01553506
02:18:21|0.01553506
02:18:22|0.01558162
02:18:23|0.01558162
02:18:24|0.01558162
02:18:25|0.01558162
02:18:26|0.01553985
02:18:27|0.01553985
02:18:30|0.01553985
02:18:31|0.01553985
02:18:33|0.01553985
02:18:34|0.01553938
02:18:35|0.01553938
02:18:36|0.01553938
02:18:36|0.01557748
02:18:39|0.01560163
02:18:39|0.01558689
02:18:40|0.01553063
02:18:41|0.01560163
02:18:42|0.01562158
02:18:44|0.01562158
02:18:44|0.01562158
02:18:45|0.01562158
02:18:46|0.01562158
02:18:47|0.01554719
02:18:48|0.01554719
02:18:50|0.01554719
02:18:50|0.01554719
02:18:51|0.01554719
02:18:52|0.01554719
02:18:53|0.01554719
02:18:55|0.0155585
02:18:55|0.0155585
02:18:56|0.0155585
02:18:57|0.0155585
02:18:59|0.0155585
02:18:59|0.0155585
02:19:00|0.0155585
02:19:01|0.01555405
02:19:03|0.01555405
02:19:04|0.01555405
02:19:05|0.01555405
02:19:06|0.01555405
02:19:07|0.01555405
02:19:08|0.01555063
02:19:09|0.01555063
02:19:11|0.01560603
02:19:11|0.01560603
02:19:12|0.01560603
02:19:13|0.01560603
02:19:14|0.01560603
02:19:15|0.015548
02:19:16|0.015548
02:19:17|0.015548
02:19:18|0.015548
02:19:19|0.015548
02:19:20|0.015548
02:19:21|0.015548
02:19:22|0.01554649
02:19:23|0.01554649
02:19:24|0.01554649
02:19:25|0.01554649
02:19:26|0.01554649
02:19:27|0.01554649
02:19:28|0.01554649
02:19:29|0.01554648
02:19:30|0.01547618
02:19:31|0.01555132
02:19:33|0.01552925
02:19:35|0.01552919
02:19:35|0.01552138
02:19:36|0.01551411
02:19:37|0.01551411
02:19:38|0.01552568
02:19:39|0.01552568
02:19:40|0.01552568
02:19:41|0.01552568
02:19:42|0.01559968
02:19:44|0.01559968
02:19:45|0.01559968
02:19:46|0.01559968
02:19:47|0.01559968
02:19:48|0.01559968
02:19:49|0.01559968
02:19:50|0.01559968
02:19:51|0.01559968
02:19:51|0.01559968
02:19:53|0.01559968
02:19:54|0.01559968
02:19:54|0.01559968
02:19:56|0.01559968
02:19:57|0.01559968
02:19:58|0.01559968
02:19:59|0.01559968
02:20:00|0.01559913
02:20:01|0.01559913
02:20:02|0.01559913
02:20:02|0.01559913
02:20:04|0.01555649
02:20:05|0.01555649
02:20:07|0.01555649
02:20:07|0.01555649
02:20:08|0.01555649
02:20:09|0.01555649
02:20:10|0.01555649
02:20:11|0.01555335
02:20:12|0.01555335
02:20:13|0.01555335
02:20:14|0.01555241
02:20:15|0.01555241
02:20:16|0.01555325
02:20:17|0.01555325
02:20:18|0.0155102
02:20:19|0.01555328
02:20:20|0.01555221
02:20:22|0.01555373
02:20:22|0.01555373
02:20:23|0.01555373
02:20:24|0.01555373
02:20:25|0.01557351
02:20:26|0.01557747
02:20:27|0.01557747
02:20:28|0.01557747
02:20:29|0.01557747
02:20:30|0.01557747
02:20:31|0.0156597
02:20:32|0.01555777
02:20:34|0.01555777
02:20:36|0.01555777
02:20:37|0.01555777
02:20:38|0.01555777
02:20:40|0.01558267
02:20:41|0.01558267
02:20:42|0.01558267
02:20:44|0.01558726
02:20:44|0.01558726
02:20:46|0.01558725
02:20:47|0.01558725
02:20:48|0.01558725
02:20:49|0.01558725
02:20:50|0.01558725
02:20:51|0.01562296
02:20:52|0.01562296
02:20:53|0.01558725
02:20:54|0.01558725
02:20:55|0.01558164
02:20:56|0.01558164
02:20:57|0.01558164
02:20:58|0.01558164
02:20:59|0.01558164
02:21:00|0.01553117
02:21:01|0.01558093
02:21:02|0.01558093
02:21:03|0.01558093
02:21:04|0.01558093
02:21:05|0.01553124
02:21:06|0.01553124
02:21:07|0.01557271
02:21:08|0.01557271
02:21:09|0.01557271
02:21:10|0.01557077
02:21:11|0.01557077
02:21:12|0.01556424
02:21:13|0.01556586
02:21:14|0.01557764
02:21:15|0.01557764
02:21:16|0.01557465
02:21:17|0.01557465
02:21:18|0.01557465
02:21:19|0.01557465
02:21:20|0.01557465
02:21:21|0.01553124
02:21:22|0.01553124
02:21:23|0.01553124
02:21:24|0.01553124
02:21:25|0.01553124
02:21:26|0.01553124
02:21:27|0.01553124
02:21:28|0.01553124
02:21:29|0.01553124
02:21:30|0.01553124
02:21:32|0.01550868
02:21:33|0.01552848
02:21:33|0.01548564
02:21:35|0.01549764
02:21:37|0.01552025
02:21:37|0.01552213
02:21:39|0.0154906
02:21:41|0.0154906
02:21:41|0.01557448
02:21:42|0.01557149
02:21:43|0.01557149
02:21:44|0.01557149
02:21:45|0.01557149
02:21:46|0.01557149
02:21:47|0.01557149
02:21:48|0.01557149
02:21:49|0.01548496
02:21:50|0.01548496
02:21:51|0.01548496
02:21:53|0.01548496
02:21:53|0.01548496
02:21:54|0.01548496
02:21:55|0.01549625
02:21:56|0.01549625
02:21:57|0.01549625
02:21:58|0.01549625
02:21:59|0.01549625
02:22:00|0.01549625
02:22:01|0.01549625
02:22:02|0.01549932
02:22:04|0.01549932
02:22:05|0.01549932
02:22:06|0.01549932
02:22:06|0.01549932
02:22:09|0.01549932
02:22:09|0.01550077
02:22:10|0.01550077
02:22:11|0.01550077
02:22:12|0.01550077
02:22:13|0.01550077
02:22:14|0.01550077
02:22:15|0.01550077
02:22:16|0.01550081
02:22:17|0.01550081
02:22:18|0.01550081
02:22:19|0.01550081
02:22:20|0.01550081
02:22:22|0.01550083
02:22:22|0.01550083
02:22:23|0.01550083
02:22:24|0.01554948
02:22:25|0.01554646
02:22:26|0.01554646
02:22:27|0.01554646
02:22:28|0.01554646
02:22:29|0.01554646
02:22:31|0.01548496
02:22:32|0.01548496
02:22:33|0.01548496
02:22:33|0.01548496
02:22:34|0.01548496
02:22:37|0.01548496
02:22:38|0.01548128
02:22:39|0.01548128
02:22:40|0.01551864
02:22:42|0.01551534
02:22:43|0.01551534
02:22:43|0.01551534
02:22:45|0.01551534
02:22:46|0.01548128
02:22:47|0.01548128
02:22:48|0.0155188
02:22:49|0.0155188
02:22:50|0.0155341
02:22:51|0.0155341
02:22:52|0.01548629
02:22:53|0.01548629
02:22:54|0.01548629
02:22:55|0.01548629
02:22:56|0.01548629
02:22:57|0.01548629
02:22:58|0.01548629
02:22:59|0.01549528
02:23:00|0.01549528
02:23:01|0.01549528
02:23:02|0.01549528
02:23:03|0.01549528
02:23:04|0.01549528
02:23:05|0.01549528
02:23:06|0.01548387
02:23:07|0.01548387
02:23:08|0.01553415
02:23:10|0.01553415
02:23:10|0.01553058
02:23:11|0.01553058
02:23:12|0.01553058
02:23:13|0.01548531
02:23:14|0.01548531
02:23:15|0.01552769
02:23:16|0.01552769
02:23:17|0.01552769
02:23:18|0.01552769
02:23:19|0.01552769
02:23:21|0.0154902
02:23:21|0.0154902
02:23:23|0.0154902
02:23:23|0.0154902
02:23:24|0.0154902
02:23:26|0.0154902
02:23:27|0.01549548
02:23:27|0.01549548
02:23:28|0.01549548
02:23:30|0.01553634
02:23:30|0.01553634
02:23:31|0.01553634
02:23:32|0.01553634
02:23:33|0.01551067
02:23:34|0.01553634
02:23:35|0.01553634
02:23:37|0.01555943
02:23:39|0.01555943
02:23:40|0.01555943
02:23:42|0.01549701
02:23:43|0.01549701
02:23:44|0.01549701
02:23:45|0.01549701
02:23:46|0.01549701
02:23:48|0.01550773
02:23:49|0.01550773
02:23:50|0.01550771
02:23:51|0.01555754
02:23:52|0.01555754
02:23:53|0.01555754
02:23:54|0.01555754
02:23:55|0.01550425
02:23:56|0.01550425
02:23:57|0.01550425
02:23:59|0.01550425
02:23:59|0.01550425
02:24:01|0.01550425
02:24:02|0.01550426
02:24:03|0.01550426
02:24:04|0.01555373
02:24:05|0.01555373
02:24:06|0.01555373
02:24:06|0.01555373
02:24:08|0.01555373
02:24:09|0.01551613
02:24:10|0.01551613
02:24:11|0.01551613
02:24:11|0.01551613
02:24:13|0.01551613
02:24:14|0.01551613
02:24:15|0.01551556
02:24:16|0.01548514
02:24:17|0.01551613
02:24:18|0.01551613
02:24:19|0.01551613
02:24:20|0.01551613
02:24:21|0.01551613
02:24:22|0.01551613
02:24:22|0.01549584
02:24:23|0.01549584
02:24:24|0.01549584
02:24:26|0.01549584
02:24:26|0.01549584
02:24:28|0.01549584
02:24:28|0.01551613
02:24:30|0.01549209
02:24:36|0.01549209
02:24:37|0.01548129
02:24:39|0.01548129
02:24:40|0.01548129
02:24:42|0.01548129
02:24:44|0.01548129
02:24:45|0.01550947
02:24:46|0.01548128
02:24:47|0.01548128
02:24:48|0.01548128
02:24:49|0.01549485
02:24:50|0.01548848
02:24:51|0.01543701
02:24:52|0.01543701
02:24:54|0.01543701
02:24:55|0.01543701
02:24:56|0.01543701
02:24:57|0.01543701
02:24:58|0.01544202
02:24:59|0.01541426
02:25:00|0.01547224
02:25:01|0.01547224
02:25:02|0.01547224
02:25:03|0.01547224
02:25:04|0.01546343
02:25:05|0.01546558
02:25:06|0.01546685
02:25:07|0.01546685
02:25:08|0.01546234
02:25:09|0.01546434
02:25:10|0.01546316
02:25:11|0.01546316
02:25:12|0.01542212
02:25:13|0.01542212
02:25:14|0.01542212
02:25:15|0.01541981
02:25:16|0.01541981
02:25:17|0.01541981
02:25:18|0.0155069
02:25:19|0.01542468
02:25:20|0.01542468
02:25:21|0.01542468
02:25:22|0.01542468
02:25:23|0.01542468
02:25:24|0.01544113
02:25:25|0.01544113
02:25:26|0.01543819
02:25:27|0.01543819
02:25:28|0.01543819
02:25:29|0.01543819
02:25:30|0.01543819
02:25:31|0.01543819
02:25:32|0.01543819
02:25:33|0.01544113
02:25:34|0.01544113
02:25:35|0.01544113
02:25:36|0.01544113
02:25:37|0.01546602
02:25:38|0.01546247
02:25:40|0.01542857
02:25:41|0.01542857
02:25:42|0.01544087
02:25:43|0.01544087
02:25:44|0.01547144
02:25:45|0.01546969
02:25:46|0.01546961
02:25:47|0.01546961
02:25:48|0.01542858
02:25:49|0.01546956
02:25:51|0.01546956
02:25:52|0.01547429
02:25:53|0.01547429
02:25:55|0.01543656
02:25:56|0.01543656
02:25:56|0.01543656
02:25:57|0.01543656
02:25:58|0.01543656
02:26:00|0.01543656
02:26:01|0.015441
02:26:01|0.01545712
02:26:02|0.01548769
02:26:04|0.01548769
02:26:05|0.01548769
02:26:06|0.01548769
02:26:07|0.01548769
02:26:08|0.01542858
02:26:09|0.01542858
02:26:10|0.01542858
02:26:11|0.01542858
02:26:12|0.01542858
02:26:13|0.01542858
02:26:14|0.01542858
02:26:15|0.01541983
02:26:16|0.01541983
02:26:17|0.01541983
02:26:18|0.01541983
02:26:19|0.01541983
02:26:20|0.01541983
02:26:21|0.01541983
02:26:22|0.01541982
02:26:23|0.01545421
02:26:24|0.01545107
02:26:25|0.01545107
02:26:26|0.01542264
02:26:27|0.01542264
02:26:28|0.01542264
02:26:29|0.01542264
02:26:30|0.01541982
02:26:30|0.01546605
02:26:32|0.01546605
02:26:33|0.01546605
02:26:34|0.01546605
02:26:35|0.01542264
02:26:36|0.01541982
02:26:37|0.01541982
02:26:38|0.01541982
02:26:39|0.01546268
02:26:41|0.01544908
02:26:42|0.01544908
02:26:43|0.01541982
02:26:44|0.01541982
02:26:46|0.01541982
02:26:47|0.01544942
02:26:48|0.01544942
02:26:49|0.01544942
02:26:50|0.01541982
02:26:51|0.01541982
02:26:53|0.01545421
02:26:54|0.01545421
02:26:55|0.01545421
02:26:56|0.01545421
02:26:58|0.01542183
02:27:00|0.01542183
02:27:01|0.01542183
02:27:02|0.01542183
02:27:04|0.01542183
02:27:04|0.01542133
02:27:05|0.01542133
02:27:06|0.01542133
02:27:07|0.01542133
02:27:09|0.01542133
02:27:09|0.01542133
02:27:11|0.01541982
02:27:12|0.01541982
02:27:13|0.01541982
02:27:14|0.01541982
02:27:14|0.01541982
02:27:15|0.01541982
02:27:17|0.01541982
02:27:18|0.01541982
02:27:20|0.01545245
02:27:20|0.01545245
02:27:21|0.01545245
02:27:22|0.01545245
02:27:23|0.01545245
02:27:24|0.01545245
02:27:25|0.01542276
02:27:26|0.01545238
02:27:27|0.01545238
02:27:28|0.01545238
02:27:29|0.01545238
02:27:31|0.01545238
02:27:31|0.01545238
02:27:32|0.01542335
02:27:33|0.01542335
02:27:34|0.01543239
02:27:36|0.01543239
02:27:36|0.01545
02:27:37|0.01545
02:27:38|0.01545
02:27:39|0.01543214
02:27:41|0.01543214
02:27:43|0.01543214
02:27:44|0.01543214
02:27:45|0.01543214
02:27:47|0.01543452
02:27:48|0.01543452
02:27:49|0.01543452
02:27:50|0.01543
02:27:51|0.01543452
02:27:52|0.01543452
02:27:53|0.01541982
02:27:54|0.01545
02:27:55|0.01545
02:27:56|0.01545
02:27:57|0.01545
02:27:59|0.01545
02:28:00|0.01542472
02:28:01|0.01542472
02:28:02|0.01544361
02:28:03|0.01546735
02:28:04|0.01546735
02:28:05|0.01546735
02:28:06|0.01546735
02:28:07|0.0154352
02:28:08|0.0154352
02:28:09|0.0154352
02:28:09|0.0154352
02:28:11|0.0154352
02:28:13|0.01546508
02:28:13|0.01546508
02:28:14|0.01543356
02:28:15|0.01543356
02:28:17|0.01543356
02:28:18|0.01543356
02:28:19|0.01543356
02:28:20|0.01543356
02:28:21|0.01542221
02:28:22|0.01552732
02:28:23|0.01543355
02:28:24|0.01543355
02:28:26|0.01543355
02:28:26|0.01543355
02:28:27|0.01543355
02:28:29|0.01543887
02:28:30|0.01543887
02:28:31|0.01543887
02:28:32|0.01543887
02:28:33|0.01543887
02:28:34|0.01543887
02:28:35|0.01543288
02:28:36|0.01547183
02:28:37|0.01547183
02:28:38|0.01547183
02:28:39|0.01547183
02:28:40|0.01547182
02:28:41|0.01547182
02:28:43|0.01544341
02:28:44|0.01544414
02:28:45|0.01544414
02:28:47|0.01544414
02:28:48|0.01544414
02:28:49|0.0154443
02:28:49|0.0154443
02:28:51|0.0154443
02:28:52|0.0154443
02:28:53|0.0154443
02:28:54|0.0154443
02:28:55|0.0154443
02:28:56|0.01544429
02:28:57|0.01544429
02:28:58|0.01544429
02:28:59|0.01544429
02:29:00|0.01544429
02:29:01|0.01544429
02:29:02|0.01544429
02:29:03|0.01544429
02:29:04|0.01544429
02:29:05|0.01544429
02:29:06|0.01544429
02:29:07|0.01544429
02:29:08|0.01544429
02:29:09|0.01544429
02:29:10|0.01544429
02:29:11|0.01544429
02:29:12|0.01544429
02:29:14|0.01544429
02:29:14|0.01544429
02:29:15|0.01544429
02:29:17|0.01544429
02:29:18|0.01544429
02:29:19|0.01544429
02:29:20|0.01544429
02:29:20|0.01544429
02:29:22|0.01544429
02:29:23|0.01544429
02:29:23|0.0154443
02:29:25|0.0154443
02:29:25|0.0154443
02:29:28|0.0154443
02:29:29|0.0154443
02:29:32|0.0154443
02:29:32|0.01544427
02:29:33|0.01544427
02:29:34|0.01544427
02:29:35|0.01544427
02:29:36|0.01544427
02:29:37|0.01544427
02:29:38|0.01544427
02:29:39|0.01544427
02:29:40|0.01547167
02:29:41|0.01547167
02:29:43|0.01547167
02:29:44|0.01547167
02:29:46|0.01544743
02:29:46|0.01544743
02:29:48|0.01544743
02:29:49|0.01544743
02:29:50|0.01544743
02:29:51|0.01544743
02:29:52|0.01543288
02:29:53|0.01543288
02:29:54|0.01543288
02:29:55|0.01543288
02:29:56|0.01543288
02:29:57|0.01543288
02:29:58|0.01543288
02:29:59|0.01541981
02:30:01|0.01541981
02:30:01|0.01543718
02:30:02|0.01543718
02:30:03|0.01543718
02:30:04|0.01543718
02:30:05|0.01543629
02:30:07|0.01541981
02:30:08|0.01541981
02:30:09|0.01541981
02:30:10|0.01541981
02:30:11|0.01541981
02:30:12|0.01543392
02:30:14|0.01541981
02:30:15|0.01541981
02:30:15|0.015405
02:30:16|0.015405
02:30:17|0.015405
02:30:18|0.015405
02:30:19|0.015405
02:30:20|0.015405
02:30:21|0.015405
02:30:22|0.015405
02:30:23|0.015405
02:30:25|0.015405
02:30:25|0.015405
02:30:26|0.015405
02:30:27|0.015405
02:30:28|0.015405
02:30:30|0.015405
02:30:31|0.015405
02:30:32|0.015405
02:30:33|0.015405
02:30:34|0.0154
02:30:35|0.0154
02:30:36|0.0154
02:30:37|0.0154
02:30:38|0.0154
02:30:39|0.0154
02:30:40|0.0154
02:30:41|0.0154
02:30:42|0.0154
02:30:43|0.0154
02:30:45|0.01541489
02:30:46|0.01541489
02:30:47|0.01542162
02:30:48|0.01540001
02:30:50|0.01542162
02:30:51|0.01542162
02:30:52|0.01542162
02:30:53|0.01540326
02:30:54|0.01540326
02:30:56|0.01540326
02:30:57|0.01540326
02:30:58|0.01540326
02:30:59|0.01540326
02:31:00|0.01540326
02:31:01|0.01540326
02:31:02|0.01540326
02:31:03|0.01540326
02:31:04|0.01540326
02:31:05|0.01540326
02:31:06|0.01540326
02:31:07|0.01540326
02:31:08|0.01540326
02:31:09|0.01540326
02:31:10|0.01540326
02:31:11|0.01540326
02:31:12|0.01540326
02:31:13|0.01540326
02:31:14|0.01540326
02:31:15|0.01540326
02:31:16|0.0154
02:31:17|0.0153788
02:31:18|0.0153788
02:31:19|0.01539159
02:31:20|0.01539159
02:31:21|0.01539159
02:31:22|0.01539159
02:31:23|0.0153788
02:31:24|0.0153788
02:31:25|0.0153788
02:31:26|0.0153788
02:31:27|0.0153788
02:31:28|0.0153788
02:31:29|0.0153788
02:31:30|0.0153788
02:31:31|0.0153788
02:31:32|0.0153788
02:31:33|0.01542334
02:31:34|0.01541915
02:31:35|0.01541915
02:31:36|0.01541915
02:31:37|0.0153788
02:31:38|0.0153788
02:31:40|0.0153788
02:31:40|0.0153788
02:31:41|0.01541522
02:31:42|0.01541522
02:31:43|0.01541522
02:31:45|0.0153788
02:31:46|0.0153788
02:31:48|0.0153788
02:31:48|0.0153788
02:31:49|0.0153788
02:31:50|0.01535002
02:31:51|0.01535002
02:31:52|0.01535002
02:31:55|0.01538667
02:31:59|0.01538667
02:32:00|0.01538667
02:32:01|0.01538667
02:32:02|0.01540526
02:32:03|0.01540526
02:32:04|0.01540526
02:32:05|0.01535015
02:32:07|0.01535015
02:32:07|0.01540748
02:32:08|0.01540748
02:32:09|0.01540748
02:32:10|0.01540748
02:32:11|0.01540748
02:32:12|0.01535429
02:32:13|0.01535429
02:32:14|0.01535429
02:32:15|0.01535429
02:32:17|0.01535429
02:32:18|0.01535429
02:32:19|0.01535015
02:32:19|0.01535015
02:32:20|0.01535015
02:32:22|0.01535015
02:32:23|0.01535015
02:32:24|0.01535015
02:32:25|0.01535015
02:32:25|0.01535015
02:32:27|0.01535015
02:32:27|0.01535015
02:32:29|0.01535015
02:32:29|0.01537561
02:32:31|0.01537561
02:32:32|0.01537561
02:32:33|0.01537561
02:32:34|0.0153734
02:32:35|0.0153734
02:32:36|0.0153715
02:32:37|0.01538556
02:32:39|0.01538556
02:32:39|0.01538556
02:32:40|0.01535011
02:32:42|0.01535011
02:32:42|0.01540442
02:32:44|0.01540442
02:32:44|0.01539922
02:32:46|0.01539457
02:32:48|0.01535011
02:32:49|0.01535104
02:32:51|0.01535104
02:32:52|0.01535104
02:32:53|0.01535104
02:32:54|0.01535104
02:32:56|0.01535104
02:32:57|0.01535104
02:32:57|0.01535104
02:32:59|0.01538571
02:32:59|0.01538146
02:33:00|0.01538004
02:33:02|0.01535104
02:33:03|0.01535104
02:33:04|0.01537853
02:33:05|0.01537853
02:33:06|0.01538003
02:33:07|0.01538003
02:33:08|0.01535219
02:33:09|0.01535219
02:33:10|0.01535219
02:33:11|0.01535321
02:33:12|0.01537804
02:33:13|0.01537804
02:33:14|0.01537804
02:33:15|0.01535321
02:33:16|0.01537801
02:33:17|0.01535418
02:33:18|0.01537913
02:33:19|0.01537913
02:33:20|0.01537913
02:33:21|0.0154141
02:33:23|0.01535901
02:33:23|0.01535901
02:33:24|0.01535901
02:33:25|0.01536412
02:33:26|0.01536412
02:33:27|0.01540639
02:33:29|0.01540639
02:33:29|0.01536577
02:33:30|0.01536577
02:33:31|0.01540656
02:33:33|0.01540656
02:33:33|0.01540656
02:33:34|0.01540656
02:33:36|0.01540656
02:33:37|0.01536753
02:33:37|0.01536753
02:33:38|0.01536753
02:33:40|0.01536753
02:33:41|0.01536753
02:33:42|0.01536753
02:33:43|0.01540656
02:33:44|0.01535322
02:33:45|0.01535322
02:33:45|0.01535322
02:33:48|0.01535322
02:33:49|0.01535322
02:33:50|0.01535331
02:33:51|0.01535331
02:33:52|0.01535331
02:33:54|0.01535331
02:33:54|0.01535331
02:33:55|0.01540656
02:33:56|0.01535344
02:33:57|0.01535345
02:33:58|0.01535345
02:33:59|0.01535345
02:34:00|0.01535345
02:34:01|0.01535345
02:34:02|0.01535345
02:34:03|0.01535345
02:34:04|0.01535346
02:34:05|0.01535346
02:34:07|0.01535346
02:34:07|0.01535346
02:34:08|0.01535346
02:34:09|0.01535346
02:34:10|0.01535346
02:34:11|0.01535346
02:34:12|0.01535346
02:34:13|0.01535346
02:34:14|0.01540147
02:34:15|0.01535603
02:34:16|0.01535603
02:34:18|0.01535603
02:34:18|0.01535359
02:34:19|0.01539678
02:34:20|0.01539663
02:34:21|0.01539487
02:34:23|0.01539487
02:34:23|0.01539487
02:34:24|0.01539487
02:34:25|0.01539485
02:34:26|0.01539485
02:34:27|0.01539485
02:34:28|0.01536202
02:34:29|0.01536202
02:34:30|0.01536202
02:34:31|0.01536202
02:34:32|0.01539809
02:34:33|0.01539809
02:34:34|0.01539809
02:34:35|0.01539809
02:34:36|0.01539809
02:34:37|0.01539809
02:34:38|0.01539809
02:34:39|0.01536288
02:34:40|0.01536288
02:34:41|0.01539809
02:34:42|0.01539809
02:34:43|0.01539809
02:34:45|0.01539809
02:34:45|0.01536612
02:34:46|0.0153645
02:34:48|0.0153645
02:34:50|0.0153645
02:34:51|0.0153645
02:34:51|0.0153645
02:34:53|0.0153645
02:34:54|0.0153645
02:34:55|0.0153645
02:34:57|0.01538667
02:34:57|0.01538667
02:34:59|0.01538667
02:35:00|0.01539231
02:35:01|0.0153645
02:35:02|0.01539231
02:35:02|0.01539231
02:35:04|0.01539231
02:35:05|0.01539231
02:35:05|0.01539231
02:35:06|0.01539231
02:35:08|0.01536786
02:35:08|0.01536786
02:35:10|0.01536786
02:35:11|0.01536786
02:35:12|0.01536786
02:35:13|0.01536786
02:35:14|0.01536786
02:35:15|0.01536786
02:35:16|0.01536786
02:35:17|0.01536786
02:35:19|0.01536786
02:35:19|0.01536786
02:35:20|0.01536786
02:35:22|0.01536786
02:35:23|0.01540074
02:35:24|0.01540074
02:35:24|0.01540074
02:35:25|0.01540074
02:35:26|0.01540074
02:35:28|0.01540074
02:35:29|0.01540655
02:35:29|0.01537287
02:35:30|0.01537287
02:35:32|0.01537287
02:35:32|0.01537287
02:35:34|0.01537287
02:35:34|0.01542242
02:35:36|0.01537636
02:35:36|0.01537636
02:35:37|0.01537636
02:35:38|0.01537636
02:35:39|0.01542692
02:35:40|0.01538129
02:35:41|0.01538129
02:35:42|0.01537872
02:35:44|0.01537872
02:35:44|0.01537872
02:35:45|0.01544998
02:35:46|0.01544672
02:35:47|0.01544672
02:35:49|0.01538183
02:35:50|0.01538183
02:35:51|0.01538183
02:35:52|0.01538183
02:35:54|0.01538183
02:35:55|0.01538183
02:35:56|0.01538758
02:35:57|0.01538758
02:35:58|0.01538758
02:35:59|0.01538758
02:36:00|0.01538758
02:36:01|0.01538758
02:36:02|0.01541894
02:36:03|0.01538894
02:36:04|0.01538894
02:36:05|0.01538894
02:36:06|0.01538894
02:36:07|0.01538894
02:36:08|0.01538894
02:36:09|0.01538894
02:36:10|0.01539412
02:36:11|0.01539412
02:36:12|0.01539412
02:36:13|0.01539412
02:36:14|0.01539412
02:36:15|0.01539412
02:36:17|0.01543522
02:36:17|0.01538894
02:36:18|0.01538894
02:36:19|0.01538894
02:36:20|0.01538894
02:36:22|0.01538894
02:36:22|0.01538894
02:36:23|0.01543673
02:36:24|0.01538894
02:36:25|0.01538894
02:36:26|0.01538894
02:36:27|0.01538894
02:36:28|0.01538894
02:36:29|0.01538895
02:36:30|0.01538895
02:36:31|0.01538894
02:36:32|0.01538894
02:36:33|0.01538894
02:36:34|0.01538894
02:36:35|0.01538894
02:36:36|0.01538894
02:36:37|0.01538895
02:36:38|0.01538894
02:36:39|0.01538894
02:36:40|0.01538894
02:36:41|0.01538895
02:36:42|0.01538895
02:36:43|0.01538895
02:36:44|0.01538895
02:36:45|0.01538758
02:36:46|0.01538758
02:36:47|0.01538758
02:36:48|0.01538758
02:36:50|0.01541576
02:36:52|0.01541576
02:36:53|0.01538758
02:36:54|0.01538758
02:36:55|0.01538758
02:36:56|0.01540389
02:36:57|0.01540389
02:36:58|0.01538758
02:36:59|0.01538758
02:37:00|0.01536288
02:37:02|0.01536288
02:37:02|0.01536288
02:37:03|0.01536288
02:37:04|0.01536288
02:37:06|0.01536288
02:37:07|0.01536288
02:37:08|0.01536288
02:37:09|0.01539283
02:37:10|0.01539283
02:37:11|0.01539283
02:37:12|0.01539283
02:37:13|0.01536289
02:37:14|0.01536289
02:37:16|0.01536289
02:37:16|0.01536289
02:37:17|0.01540588
02:37:18|0.01540588
02:37:20|0.01540816
02:37:21|0.01540816
02:37:22|0.01540816
02:37:23|0.01540816
02:37:24|0.01540816
02:37:25|0.01540816
02:37:26|0.01540816
02:37:27|0.01540588
02:37:28|0.01540588
02:37:29|0.01540588
02:37:30|0.01540588
02:37:31|0.01540588
02:37:32|0.01540588
02:37:33|0.01540588
02:37:34|0.01536522
02:37:35|0.01536522
02:37:36|0.01536522
02:37:38|0.01536522
02:37:38|0.01536522
02:37:39|0.01536522
02:37:40|0.01536522
02:37:41|0.01536522
02:37:42|0.01536522
02:37:43|0.01536522
02:37:44|0.01540328
02:37:45|0.01540328
02:37:46|0.01540328
02:37:47|0.01540328
02:37:48|0.01536522
02:37:49|0.01536522
02:37:51|0.01540503
02:37:53|0.01540503
02:37:54|0.01535001
02:37:55|0.01535272
02:37:55|0.01539601
02:37:57|0.01539613
02:37:58|0.01539613
02:37:59|0.01539613
02:38:00|0.01539613
02:38:01|0.01539613
02:38:02|0.01535272
02:38:03|0.01535272
02:38:04|0.0153558
02:38:05|0.01539444
02:38:06|0.01539444
02:38:07|0.0153961
02:38:08|0.0153961
02:38:09|0.01536407
02:38:10|0.01536407
02:38:11|0.01536407
02:38:12|0.01536407
02:38:13|0.01536407
02:38:14|0.01539487
02:38:15|0.01539487
02:38:16|0.01537015
02:38:17|0.01539487
02:38:18|0.01539487
02:38:19|0.01539487
02:38:20|0.01539487
02:38:21|0.01539487
02:38:22|0.01539487
02:38:23|0.0153701
02:38:24|0.0153701
02:38:25|0.0153701
02:38:26|0.0153701
02:38:27|0.0153701
02:38:29|0.0153701
02:38:30|0.0153701
02:38:30|0.01536481
02:38:32|0.01536481
02:38:33|0.01536481
02:38:34|0.01536481
02:38:35|0.01536481
02:38:36|0.01539468
02:38:37|0.01536481
02:38:38|0.01536481
02:38:39|0.01536481
02:38:40|0.01536481
02:38:41|0.01536481
02:38:42|0.01536467
02:38:43|0.01536467
02:38:44|0.01535
02:38:45|0.0153657
02:38:46|0.0153657
02:38:47|0.0153657
02:38:48|0.0153657
02:38:49|0.0153657
02:38:50|0.01536643
02:38:51|0.01535
02:38:53|0.01535
02:38:54|0.01535
02:38:55|0.01535454
02:38:56|0.01535454
02:38:57|0.01535454
02:38:58|0.01535
02:38:59|0.01535
02:39:00|0.01535
02:39:01|0.01535
02:39:02|0.01535
02:39:03|0.01535
02:39:04|0.01535
02:39:05|0.01535
02:39:06|0.015355
02:39:07|0.01536499
02:39:08|0.01536499
02:39:09|0.01536311
02:39:11|0.01536311
02:39:11|0.01536311
02:39:13|0.01532979
02:39:14|0.01532979
02:39:15|0.0153543
02:39:16|0.0153543
02:39:17|0.01536317
02:39:18|0.01533054
02:39:19|0.0153298
02:39:20|0.0153298
02:39:21|0.0153298
02:39:22|0.0153298
02:39:23|0.0153298
02:39:24|0.0153298
02:39:25|0.01538339
02:39:26|0.0153298
02:39:27|0.0153298
02:39:28|0.0153298
02:39:29|0.0153298
02:39:30|0.0153298
02:39:31|0.0153298
02:39:32|0.0153298
02:39:33|0.01533303
02:39:34|0.01537972
02:39:35|0.0153758
02:39:36|0.0153758
02:39:37|0.01533436
02:39:38|0.01533436
02:39:39|0.01533436
02:39:40|0.01533267
02:39:41|0.01533267
02:39:42|0.01533267
02:39:43|0.01532653
02:39:44|0.01537635
02:39:45|0.01537262
02:39:46|0.0153726
02:39:47|0.01530478
02:39:48|0.01538035
02:39:50|0.01536726
02:39:51|0.01536412
02:39:52|0.01536412
02:39:54|0.01532654
02:39:55|0.01532654
02:39:56|0.01532654
02:39:58|0.01532654
02:39:59|0.01532654
02:40:01|0.01536924
02:40:01|0.01531399
02:40:02|0.01531399
02:40:03|0.01532261
02:40:04|0.01532261
02:40:05|0.01532482
02:40:06|0.01532482
02:40:07|0.01532482
02:40:08|0.01531352
02:40:09|0.015392
02:40:10|0.01540397
02:40:12|0.01539955
02:40:12|0.01539955
02:40:13|0.01539955
02:40:14|0.01539955
02:40:15|0.01532918
02:40:16|0.01533587
02:40:18|0.01538457
02:40:18|0.01539097
02:40:19|0.01539097
02:40:20|0.01539097
02:40:21|0.01539097
02:40:23|0.01533379
02:40:23|0.01536412
02:40:24|0.01536412
02:40:25|0.01536412
02:40:26|0.01536412
02:40:27|0.01536412
02:40:28|0.01536412
02:40:29|0.01533908
02:40:30|0.01533908
02:40:31|0.01533908
02:40:32|0.01533908
02:40:33|0.01533908
02:40:34|0.01533908
02:40:35|0.01533908
02:40:36|0.01533684
02:40:37|0.01533684
02:40:38|0.01538831
02:40:39|0.01536412
02:40:40|0.01536412
02:40:41|0.01536412
02:40:42|0.01536412
02:40:43|0.0153014
02:40:44|0.0153014
02:40:45|0.01536394
02:40:46|0.01536394
02:40:47|0.01536394
02:40:48|0.01536394
02:40:49|0.01536394
02:40:50|0.01530879
02:40:51|0.01530879
02:40:53|0.01536333
02:40:54|0.01536333
02:40:56|0.01536333
02:40:57|0.01532355
02:40:59|0.01532355
02:41:00|0.01532355
02:41:01|0.01535421
02:41:02|0.01535421
02:41:03|0.01535421
02:41:04|0.01535421
02:41:05|0.01531797
02:41:06|0.01531797
02:41:07|0.01531797
02:41:08|0.01531797
02:41:09|0.01531797
02:41:10|0.01531797
02:41:11|0.01531811
02:41:12|0.01531811
02:41:13|0.01531811
02:41:14|0.01531811
02:41:15|0.01531811
02:41:16|0.01531811
02:41:17|0.01531811
02:41:18|0.0153182
02:41:19|0.0153182
02:41:20|0.0153182
02:41:21|0.0153182
02:41:22|0.0153182
02:41:23|0.0153182
02:41:24|0.0153182
02:41:25|0.01530153
02:41:26|0.01530153
02:41:27|0.01530153
02:41:28|0.01535198
02:41:29|0.01534956
02:41:30|0.0153627
02:41:31|0.0153627
02:41:32|0.01531641
02:41:34|0.01531641
02:41:34|0.01531641
02:41:36|0.01531641
02:41:37|0.01531486
02:41:38|0.01531486
02:41:39|0.01531486
02:41:40|0.01531495
02:41:41|0.01531495
02:41:42|0.01532739
02:41:43|0.01532739
02:41:44|0.01534956
02:41:45|0.01534956
02:41:46|0.01535
02:41:47|0.01540798
02:41:48|0.01540518
02:41:49|0.01540518
02:41:50|0.01540518
02:41:51|0.01540518
02:41:52|0.01540518
02:41:53|0.01535076
02:41:55|0.01535076
02:41:56|0.01535076
02:41:58|0.01535076
02:41:59|0.01535076
02:42:01|0.0153335
02:42:02|0.0153335
02:42:03|0.0153335
02:42:04|0.0153335
02:42:05|0.0153335
02:42:06|0.01532901
02:42:07|0.01533204
02:42:08|0.01533204
02:42:10|0.01533204
02:42:10|0.01533204
02:42:12|0.01533204
02:42:13|0.01533204
02:42:13|0.01533204
02:42:14|0.015315
02:42:15|0.015315
02:42:16|0.01533837
02:42:17|0.01536345
02:42:19|0.01536345
02:42:20|0.01536345
02:42:20|0.01536345
02:42:21|0.01534412
02:42:23|0.01534412
02:42:23|0.01534412
02:42:24|0.01538712
02:42:26|0.01538712
02:42:26|0.01538712
02:42:27|0.01538712
02:42:28|0.0153878
02:42:30|0.01534792
02:42:30|0.01534792
02:42:32|0.01534792
02:42:34|0.01534792
02:42:34|0.01534792
02:42:35|0.015315
02:42:37|0.015315
02:42:37|0.015315
02:42:39|0.015315
02:42:41|0.015315
02:42:42|0.01534417
02:42:43|0.01534417
02:42:44|0.01534245
02:42:45|0.01534203
02:42:48|0.01534203
02:42:48|0.01534203
02:42:49|0.01531594
02:42:51|0.01534203
02:42:52|0.01534203
02:42:53|0.01534203
02:42:54|0.01534203
02:42:56|0.01534203
02:42:58|0.01530146
02:42:59|0.01533225
02:43:01|0.01532968
02:43:02|0.01532968
02:43:03|0.01532968
02:43:05|0.0153239
02:43:05|0.0153
02:43:06|0.0153215
02:43:08|0.0153215
02:43:08|0.0153193
02:43:09|0.0153193
02:43:10|0.01532652
02:43:12|0.01532652
02:43:12|0.01532652
02:43:14|0.01527992
02:43:15|0.01527992
02:43:16|0.01527992
02:43:17|0.01527702
02:43:18|0.01527702
02:43:19|0.01527702
02:43:20|0.01531677
02:43:21|0.01531677
02:43:22|0.01531263
02:43:23|0.01527699
02:43:24|0.01527385
02:43:25|0.01527385
02:43:26|0.01527573
02:43:27|0.01527573
02:43:28|0.01527573
02:43:29|0.01530117
02:43:30|0.01530117
02:43:31|0.01527696
02:43:32|0.01528624
02:43:33|0.01528177
02:43:34|0.01527606
02:43:35|0.01527311
02:43:36|0.01526526
02:43:37|0.01526248
02:43:38|0.01526525
02:43:39|0.01527932
02:43:40|0.01526332
02:43:41|0.0152785
02:43:43|0.01531192
02:43:43|0.01531192
02:43:44|0.01531192
02:43:45|0.01530977
02:43:47|0.01530977
02:43:47|0.01530977
02:43:49|0.01530977
02:43:49|0.01530977
02:43:51|0.01530977
02:43:52|0.01530977
02:43:52|0.01527897
02:43:54|0.01527897
02:43:54|0.01527897
02:43:56|0.01531169
02:43:57|0.01531169
02:43:59|0.0152817
02:44:00|0.0152817
02:44:01|0.0152817
02:44:02|0.0152817
02:44:03|0.01531192
02:44:05|0.01531608
02:44:06|0.01531486
02:44:07|0.01531486
02:44:08|0.01532653
02:44:09|0.01532653
02:44:10|0.01532653
02:44:11|0.01532653
02:44:12|0.01532653
02:44:12|0.01532653
02:44:14|0.01531697
02:44:16|0.01531697
02:44:16|0.01531697
02:44:17|0.01531697
02:44:18|0.01531697
02:44:19|0.01531697
02:44:20|0.01531697
02:44:21|0.01534035
02:44:22|0.01534035
02:44:23|0.01534035
02:44:24|0.01534035
02:44:25|0.01534035
02:44:27|0.01534035
02:44:27|0.01531984
02:44:28|0.01531984
02:44:29|0.01531984
02:44:30|0.01534329
02:44:31|0.01534329
02:44:33|0.01534329
02:44:34|0.01534329
02:44:35|0.01533195
02:44:36|0.01533195
02:44:37|0.01533195
02:44:38|0.01533195
02:44:38|0.01533195
02:44:40|0.01533195
02:44:41|0.01533195
02:44:42|0.01532752
02:44:43|0.01532752
02:44:44|0.01532752
02:44:45|0.01532752
02:44:46|0.01532752
02:44:47|0.01532752
02:44:48|0.01532752
02:44:49|0.01531486
02:44:49|0.01531486
02:44:51|0.01531486
02:44:52|0.01531486
02:44:53|0.01531486
02:44:54|0.01534611
02:44:54|0.01531487
02:44:56|0.0153461
02:44:58|0.0153461
02:44:58|0.01535
02:45:00|0.01535
02:45:02|0.01535
02:45:03|0.01535284
02:45:04|0.01535283
02:45:06|0.01535114
02:45:06|0.01535114
02:45:07|0.01535114
02:45:08|0.01535114
02:45:09|0.01531751
02:45:10|0.01531751
02:45:11|0.01531751
02:45:12|0.01531751
02:45:13|0.01531751
02:45:14|0.01535191
02:45:15|0.01535191
02:45:16|0.01531486
02:45:17|0.01534851
02:45:18|0.01535114
02:45:19|0.01535114
02:45:20|0.01535114
02:45:21|0.01535114
02:45:22|0.01535114
02:45:23|0.01531783
02:45:24|0.01531793
02:45:25|0.01531793
02:45:26|0.01535162
02:45:27|0.01535162
02:45:28|0.01535162
02:45:30|0.01531486
02:45:31|0.01531486
02:45:32|0.01535197
02:45:33|0.01535197
02:45:33|0.01535197
02:45:34|0.01535197
02:45:36|0.01535197
02:45:36|0.01535197
02:45:38|0.0153158
02:45:39|0.01535228
02:45:39|0.01535227
02:45:41|0.01535227
02:45:41|0.01535227
02:45:43|0.01535227
02:45:44|0.01535227
02:45:45|0.01535209
02:45:46|0.01535209
02:45:47|0.01535212
02:45:48|0.01535212
02:45:49|0.01535212
02:45:50|0.01535212
02:45:50|0.01535212
02:45:52|0.01531486
02:45:52|0.01531486
02:45:53|0.0153519
02:45:54|0.0153519
02:45:56|0.0153519
02:45:57|0.0153519
02:45:59|0.0153161
02:46:00|0.0153161
02:46:01|0.0153519
02:46:03|0.0153519
02:46:04|0.01535265
02:46:05|0.01535265
02:46:06|0.01532504
02:46:07|0.01532504
02:46:08|0.01532504
02:46:09|0.01532504
02:46:10|0.01532504
02:46:11|0.01532504
02:46:11|0.01532504
02:46:13|0.01532504
02:46:14|0.01532504
02:46:15|0.01532504
02:46:16|0.01532504
02:46:17|0.01532504
02:46:18|0.01532504
02:46:19|0.01532504
02:46:20|0.01532504
02:46:21|0.01532504
02:46:22|0.01532504
02:46:22|0.01532504
02:46:24|0.01532504
02:46:25|0.01532504
02:46:27|0.01532504
02:46:28|0.01532504
02:46:29|0.01535019
02:46:30|0.01535019
02:46:31|0.01535019
02:46:32|0.01535019
02:46:33|0.01535019
02:46:34|0.01531486
02:46:35|0.01531486
02:46:36|0.01531486
02:46:36|0.01531486
02:46:38|0.01531486
02:46:39|0.01531486
02:46:40|0.01531
02:46:41|0.01531
02:46:42|0.01531
02:46:43|0.01531
02:46:44|0.01531
02:46:45|0.01531
02:46:46|0.01531
02:46:47|0.01531
02:46:48|0.01531
02:46:50|0.01531
02:46:50|0.01531
02:46:51|0.01531
02:46:52|0.01534407
02:46:53|0.01534407
02:46:55|0.01534407
02:46:55|0.01534407
02:46:56|0.01534407
02:46:58|0.01531
02:47:00|0.01531
02:47:01|0.01531
02:47:02|0.01531
02:47:04|0.01531
02:47:05|0.01531
02:47:06|0.01531
02:47:06|0.01531
02:47:08|0.01531
02:47:09|0.01531
02:47:10|0.01531
02:47:11|0.01531
02:47:12|0.01531
02:47:13|0.01531
02:47:14|0.01531744
02:47:15|0.01531744
02:47:16|0.01531744
02:47:18|0.01531744
02:47:19|0.01531744
02:47:20|0.01531744
02:47:21|0.01531744
02:47:22|0.01531744
02:47:23|0.01531744
02:47:24|0.01531744
02:47:25|0.01531744
02:47:26|0.01531744
02:47:27|0.01531744
02:47:28|0.01531744
02:47:30|0.01531744
02:47:30|0.01531744
02:47:32|0.01531744
02:47:32|0.01531744
02:47:34|0.01531744
02:47:35|0.01531744
02:47:36|0.01531744
02:47:37|0.0152653
02:47:38|0.0152653
02:47:39|0.0152653
02:47:40|0.0152653
02:47:41|0.0152653
02:47:42|0.0152653
02:47:43|0.0152653
02:47:44|0.0152653
02:47:44|0.0152653
02:47:46|0.0152653
02:47:47|0.0152653
02:47:47|0.0152653
02:47:49|0.0152653
02:47:50|0.0152653
02:47:51|0.0152653
02:47:52|0.0152653
02:47:53|0.0152653
02:47:54|0.0152653
02:47:55|0.0152653
02:47:56|0.01527868
02:47:57|0.01527868
02:47:58|0.01527868
02:48:00|0.01527868
02:48:01|0.01527868
02:48:02|0.01527868
02:48:03|0.01527868
02:48:04|0.01527868
02:48:05|0.01527868
02:48:06|0.01527868
02:48:07|0.01529274
02:48:08|0.01529274
02:48:09|0.01529274
02:48:10|0.01529274
02:48:12|0.01529274
02:48:14|0.01529274
02:48:15|0.01529274
02:48:15|0.01529274
02:48:17|0.01529274
02:48:17|0.01529274
02:48:18|0.01529274
02:48:20|0.01529274
02:48:20|0.01529274
02:48:21|0.01529274
02:48:22|0.01528664
02:48:23|0.01528664
02:48:24|0.01528664
02:48:25|0.01528664
02:48:27|0.01529181
02:48:28|0.01529181
02:48:29|0.01529181
02:48:30|0.01529181
02:48:31|0.01529181
02:48:32|0.01529181
02:48:33|0.01529181
02:48:34|0.01529053
02:48:35|0.01529053
02:48:36|0.01529053
02:48:37|0.01529053
02:48:38|0.01529053
02:48:39|0.01529053
02:48:40|0.01529053
02:48:41|0.01529053
02:48:42|0.01529053
02:48:43|0.01529053
02:48:44|0.01529053
02:48:45|0.01529053
02:48:46|0.01529053
02:48:47|0.01529053
02:48:48|0.01529053
02:48:49|0.01529053
02:48:50|0.01529053
02:48:51|0.01529053
02:48:52|0.01529053
02:48:53|0.01529053
02:48:54|0.01529053
02:48:55|0.01529053
02:48:56|0.01529053
02:48:57|0.01529053
02:48:58|0.01529053
02:48:59|0.01529053
02:49:01|0.01529053
02:49:03|0.01529053
02:49:03|0.01529053
02:49:04|0.01529053
02:49:05|0.01529053
02:49:06|0.01529053
02:49:08|0.01529053
02:49:08|0.0152653
02:49:09|0.0152636
02:49:10|0.0152653
02:49:12|0.0152653
02:49:13|0.0152653
02:49:14|0.0152653
02:49:15|0.0152653
02:49:16|0.0152653
02:49:17|0.0152653
02:49:18|0.0152653
02:49:19|0.0152653
02:49:20|0.01526529
02:49:21|0.01526529
02:49:22|0.01526529
02:49:23|0.01526529
02:49:24|0.0152653
02:49:25|0.0152653
02:49:26|0.0152653
02:49:27|0.0152653
02:49:28|0.0152653
02:49:29|0.0152653
02:49:30|0.01523176
02:49:31|0.01523176
02:49:32|0.01531757
02:49:33|0.01531757
02:49:34|0.01531757
02:49:35|0.01531757
02:49:36|0.01531757
02:49:37|0.01531757
02:49:38|0.01531757
02:49:39|0.01531757
02:49:40|0.01531757
02:49:41|0.01531757
02:49:42|0.01531757
02:49:43|0.01531757
02:49:44|0.01531757
02:49:45|0.01531757
02:49:46|0.01531757
02:49:47|0.01531757
02:49:48|0.01531735
02:49:49|0.01531735
02:49:50|0.01531735
02:49:51|0.01531734
02:49:52|0.01531734
02:49:53|0.01531734
02:49:54|0.01526317
02:49:55|0.01531372
02:49:56|0.01531372
02:49:57|0.01531372
02:49:58|0.01531372
02:49:59|0.01524673
02:50:00|0.01524101
02:50:02|0.01524101
02:50:03|0.01524101
02:50:03|0.01524101
02:50:05|0.01524101
02:50:06|0.01524101
02:50:07|0.01522816
02:50:08|0.01522816
02:50:09|0.01522816
02:50:10|0.01529461
02:50:11|0.01524101
02:50:12|0.015241
02:50:13|0.01524101
02:50:14|0.01530918
02:50:15|0.01530918
02:50:16|0.01530918
02:50:17|0.01530918
02:50:18|0.01530918
02:50:19|0.01530916
02:50:23|0.01524099
02:50:24|0.01524099
02:50:25|0.01524099
02:50:26|0.01524099
02:50:26|0.01524099
02:50:28|0.01529556
02:50:29|0.01529556
02:50:30|0.01529556
02:50:30|0.01529556
02:50:32|0.01529556
02:50:33|0.0152509
02:50:33|0.0152509
02:50:35|0.0152509
02:50:36|0.0152509
02:50:37|0.0152509
02:50:38|0.0152509
02:50:39|0.0152509
02:50:40|0.0152509
02:50:41|0.0152509
02:50:42|0.01530008
02:50:43|0.01527165
02:50:44|0.01527165
02:50:45|0.01527165
02:50:46|0.01527165
02:50:47|0.01527165
02:50:48|0.01527165
02:50:49|0.01527165
02:50:50|0.01529049
02:50:51|0.01529049
02:50:52|0.01529049
02:50:53|0.01529049
02:50:54|0.01529049
02:50:55|0.01529049
02:50:56|0.01529049
02:50:57|0.01529049
02:50:58|0.01529049
02:50:59|0.01529049
02:51:00|0.01529049
02:51:01|0.01528871
02:51:03|0.01528871
02:51:04|0.01528871
02:51:05|0.01528871
02:51:06|0.01526214
02:51:08|0.01526214
02:51:08|0.01526214
02:51:10|0.01526214
02:51:10|0.01526214
02:51:12|0.01526214
02:51:13|0.01526214
02:51:14|0.01526214
02:51:15|0.01526214
02:51:16|0.01526214
02:51:18|0.01526214
02:51:19|0.01526214
02:51:20|0.01526993
02:51:21|0.01526993
02:51:22|0.01526993
02:51:23|0.01526993
02:51:24|0.01526993
02:51:25|0.01526993
02:51:26|0.0152889
02:51:27|0.0152889
02:51:28|0.0152889
02:51:29|0.0152889
02:51:30|0.0152889
02:51:31|0.0152889
02:51:32|0.0152889
02:51:33|0.0152889
02:51:34|0.0152889
02:51:35|0.0152889
02:51:36|0.0152889
02:51:37|0.0152889
02:51:38|0.0152889
02:51:39|0.0152889
02:51:40|0.0152889
02:51:41|0.0152889
02:51:42|0.0152889
02:51:43|0.0152889
02:51:44|0.0152889
02:51:46|0.0152889
02:51:46|0.0152889
02:51:47|0.0152889
02:51:48|0.0152889
02:51:49|0.01527215
02:51:51|0.01527085
02:51:52|0.01527085
02:51:52|0.01527085
02:51:53|0.0152551
02:51:55|0.0152551
02:51:56|0.01528482
02:51:57|0.01528482
02:51:58|0.01528482
02:51:59|0.01528482
02:52:00|0.01528482
02:52:01|0.01528482
02:52:02|0.01528482
02:52:04|0.01528482
02:52:04|0.01528482
02:52:05|0.01528482
02:52:06|0.01527937
02:52:07|0.01527937
02:52:08|0.01527937
02:52:09|0.01527937
02:52:10|0.01527937
02:52:11|0.01527937
02:52:13|0.01527029
02:52:14|0.01527029
02:52:15|0.01527029
02:52:15|0.01527029
02:52:17|0.01527029
02:52:18|0.01527029
02:52:19|0.01527029
02:52:20|0.01527029
02:52:22|0.01530482
02:52:22|0.01530482
02:52:23|0.01530482
02:52:24|0.01530482
02:52:25|0.01530482
02:52:26|0.01530482
02:52:27|0.01530482
02:52:28|0.01530482
02:52:29|0.01530482
02:52:30|0.01530482
02:52:31|0.01530482
02:52:32|0.01530482
02:52:33|0.01529144
02:52:34|0.01528392
02:52:36|0.01528392
02:52:36|0.01528392
02:52:37|0.01528392
02:52:38|0.01528392
02:52:39|0.01528392
02:52:40|0.01528392
02:52:41|0.01528392
02:52:42|0.01528392
02:52:43|0.01528392
02:52:44|0.01528117
02:52:45|0.01530482
02:52:46|0.01530482
02:52:47|0.01530482
02:52:48|0.01530482
02:52:49|0.01527788
02:52:50|0.01527788
02:52:51|0.01527788
02:52:52|0.01527788
02:52:53|0.01527788
02:52:54|0.01528551
02:52:55|0.01528551
02:52:56|0.01528551
02:52:57|0.01528551
02:52:58|0.01528551
02:52:59|0.01530482
02:53:00|0.01530482
02:53:01|0.01530482
02:53:02|0.01530482
02:53:04|0.01530482
02:53:05|0.01530482
02:53:07|0.01530482
02:53:07|0.01530482
02:53:09|0.01530394
02:53:10|0.01527529
02:53:11|0.01527529
02:53:12|0.01527529
02:53:12|0.01527529
02:53:13|0.01527529
02:53:15|0.01529945
02:53:15|0.01529945
02:53:17|0.01529945
02:53:17|0.01529945
02:53:18|0.01529945
02:53:19|0.01529945
02:53:21|0.01529945
02:53:22|0.01529945
02:53:23|0.01529945
02:53:24|0.01529945
02:53:25|0.01529945
02:53:26|0.01529945
02:53:27|0.01529945
02:53:28|0.01529945
02:53:29|0.01529945
02:53:30|0.01529945
02:53:32|0.01529945
02:53:32|0.01529945
02:53:33|0.01529945
02:53:34|0.01529534
02:53:35|0.01529534
02:53:36|0.01529534
02:53:37|0.01529534
02:53:39|0.01529534
02:53:40|0.01529534
02:53:40|0.01529534
02:53:41|0.01529534
02:53:43|0.01529534
02:53:44|0.01529759
02:53:45|0.01529759
02:53:45|0.01529759
02:53:46|0.01527403
02:53:48|0.01527391
02:53:49|0.01527391
02:53:50|0.01527391
02:53:51|0.01527391
02:53:52|0.01527391
02:53:53|0.01529293
02:53:53|0.01529293
02:53:55|0.01529293
02:53:55|0.01528989
02:53:56|0.01528989
02:53:58|0.01528989
02:53:58|0.01528989
02:54:00|0.01528989
02:54:01|0.01528989
02:54:01|0.01528989
02:54:03|0.01528989
02:54:03|0.01528989
02:54:06|0.01528989
02:54:06|0.01528989
02:54:07|0.01525013
02:54:08|0.01520017
02:54:09|0.01520017
02:54:10|0.01528426
02:54:11|0.01528426
02:54:12|0.01528426
02:54:13|0.01528426
02:54:14|0.01528426
02:54:15|0.01528426
02:54:16|0.01528426
02:54:17|0.01523738
02:54:18|0.01523738
02:54:19|0.01523738
02:54:21|0.01523738
02:54:21|0.01523738
02:54:22|0.01523738
02:54:23|0.01523738
02:54:24|0.01523738
02:54:26|0.01523738
02:54:27|0.01523738
02:54:28|0.01523738
02:54:29|0.01523738
02:54:30|0.01523738
02:54:31|0.0152387
02:54:33|0.0152387
02:54:33|0.0152387
02:54:34|0.0152387
02:54:35|0.0152387
02:54:36|0.01527103
02:54:37|0.01527103
02:54:38|0.01527103
02:54:39|0.01523987
02:54:40|0.01523987
02:54:41|0.01523987
02:54:42|0.01523987
02:54:43|0.0152387
02:54:44|0.0152387
02:54:46|0.0152387
02:54:47|0.0152387
02:54:47|0.0152387
02:54:49|0.0152387
02:54:50|0.01526784
02:54:50|0.01526784
02:54:52|0.01523788
02:54:53|0.01526526
02:54:54|0.01526526
02:54:55|0.01526526
02:54:56|0.01523937
02:54:57|0.01526637
02:54:58|0.01524597
02:54:59|0.01524597
02:54:59|0.01526508
02:55:01|0.0152632
02:55:01|0.0152632
02:55:03|0.01527201
02:55:04|0.01529534
02:55:06|0.01529534
02:55:07|0.01529534
02:55:08|0.01529419
02:55:10|0.0152752
02:55:10|0.0152752
02:55:11|0.0152752
02:55:12|0.0152752
02:55:13|0.0152752
02:55:15|0.0152752
02:55:15|0.0152752
02:55:16|0.0152752
02:55:17|0.01527224
02:55:18|0.01527224
02:55:19|0.01527224
02:55:20|0.01527224
02:55:21|0.0152752
02:55:22|0.0152752
02:55:23|0.0152752
02:55:25|0.0152752
02:55:25|0.0152752
02:55:26|0.0152752
02:55:27|0.0152752
02:55:28|0.0152752
02:55:29|0.0152752
02:55:30|0.01527224
02:55:31|0.01527103
02:55:32|0.0152487
02:55:33|0.0152487
02:55:34|0.0152487
02:55:36|0.0152487
02:55:36|0.0152487
02:55:37|0.0152487
02:55:38|0.0152487
02:55:39|0.0152487
02:55:41|0.0152487
02:55:41|0.0152487
02:55:42|0.0152487
02:55:43|0.0152487
02:55:44|0.01526914
02:55:46|0.01526914
02:55:46|0.01526914
02:55:47|0.01526914
02:55:48|0.01526914
02:55:49|0.01526914
02:55:50|0.01526914
02:55:51|0.01526914
02:55:52|0.01526914
02:55:53|0.01524001
02:55:54|0.01523738
02:55:56|0.01523738
02:55:56|0.01523738
02:55:57|0.01523738
02:55:58|0.01523738
02:55:59|0.01523738
02:56:00|0.01523738
02:56:01|0.01523738
02:56:02|0.01523738
02:56:03|0.01523738
02:56:04|0.01523738
02:56:06|0.01523738
02:56:08|0.01523738
02:56:08|0.01523672
02:56:10|0.01520016
02:56:11|0.01523567
02:56:12|0.01523567
02:56:13|0.01523567
02:56:14|0.01523567
02:56:16|0.0152002
02:56:16|0.0152002
02:56:18|0.0152002
02:56:19|0.0152002
02:56:20|0.0152002
02:56:21|0.0152002
02:56:22|0.0152002
02:56:23|0.0152002
02:56:24|0.01520021
02:56:24|0.01520699
02:56:26|0.01520699
02:56:28|0.01520699
02:56:29|0.01523557
02:56:29|0.01523557
02:56:31|0.01523557
02:56:32|0.01523557
02:56:33|0.01523557
02:56:34|0.01523557
02:56:35|0.01523557
02:56:35|0.01523557
02:56:36|0.01523557
02:56:38|0.01523557
02:56:39|0.01523557
02:56:39|0.01523557
02:56:41|0.01523557
02:56:42|0.01523557
02:56:43|0.01523557
02:56:44|0.01523557
02:56:44|0.01523557
02:56:45|0.01523557
02:56:46|0.01526803
02:56:47|0.01526803
02:56:48|0.01526803
02:56:50|0.01526803
02:56:50|0.01526803
02:56:51|0.01526803
02:56:52|0.01526803
02:56:54|0.01526803
02:56:55|0.01526803
02:56:56|0.01526803
02:56:56|0.01526803
02:56:57|0.01526803
02:56:59|0.01526803
02:57:00|0.01526803
02:57:01|0.01526803
02:57:02|0.01526628
02:57:03|0.01526628
02:57:04|0.01526628
02:57:05|0.0152482
02:57:06|0.01527224
02:57:08|0.01527224
02:57:09|0.01527224
02:57:10|0.01527224
02:57:11|0.01527224
02:57:12|0.01527224
02:57:13|0.01527224
02:57:15|0.01527224
02:57:16|0.01527224
02:57:17|0.01527224
02:57:18|0.01527221
02:57:19|0.01527221
02:57:21|0.01527221
02:57:22|0.01521683
02:57:23|0.01521683
02:57:24|0.01521683
02:57:25|0.01521683
02:57:26|0.01521683
02:57:27|0.01521683
02:57:28|0.01521683
02:57:29|0.01521683
02:57:30|0.01521683
02:57:31|0.01521683
02:57:32|0.01521683
02:57:32|0.01521683
02:57:34|0.01521683
02:57:35|0.01521683
02:57:36|0.01522019
02:57:37|0.01521971
02:57:38|0.01521971
02:57:39|0.01521971
02:57:40|0.01521971
02:57:41|0.01521971
02:57:42|0.01520756
02:57:43|0.01520756
02:57:44|0.01520756
02:57:45|0.01520756
02:57:46|0.01520756
02:57:47|0.01520756
02:57:48|0.01520756
02:57:49|0.01520756
02:57:50|0.01520756
02:57:51|0.01520756
02:57:52|0.01520756
02:57:53|0.01520756
02:57:54|0.01522837
02:57:55|0.01520756
02:57:56|0.01520756
02:57:57|0.01520756
02:57:58|0.01520756
02:57:59|0.01520756
02:58:00|0.01520756
02:58:01|0.01525533
02:58:02|0.01523128
02:58:03|0.01521214
02:58:04|0.01521214
02:58:05|0.01521214
02:58:06|0.01521214
02:58:07|0.01521214
02:58:09|0.01521214
02:58:10|0.01521214
02:58:10|0.01521214
02:58:12|0.01521214
02:58:13|0.01521214
02:58:14|0.01522816
02:58:16|0.01522816
02:58:16|0.01522816
02:58:17|0.01522816
02:58:18|0.01522816
02:58:20|0.01522816
02:58:21|0.01522816
02:58:22|0.01522816
02:58:24|0.01523683
02:58:24|0.01523683
02:58:26|0.01523683
02:58:27|0.01523683
02:58:28|0.01523683
02:58:29|0.01523683
02:58:30|0.01523683
02:58:31|0.01523683
02:58:32|0.01523683
02:58:32|0.01523683
02:58:33|0.01523683
02:58:35|0.01523683
02:58:36|0.0152242
02:58:37|0.0152242
02:58:38|0.0152242
02:58:39|0.0152242
02:58:40|0.0152242
02:58:41|0.0152274
02:58:42|0.0152274
02:58:43|0.0152274
02:58:44|0.01523079
02:58:45|0.01523079
02:58:46|0.01523079
02:58:47|0.01523079
02:58:48|0.01523079
02:58:49|0.01523079
02:58:50|0.01523079
02:58:51|0.01523079
02:58:52|0.01523079
02:58:53|0.01523079
02:58:54|0.01523079
02:58:55|0.0152307
02:58:56|0.0152307
02:58:57|0.0152307
02:58:58|0.01525752
02:58:59|0.01525752
02:59:00|0.01525752
02:59:01|0.01525752
02:59:02|0.01525752
02:59:03|0.01525752
02:59:04|0.01525752
02:59:05|0.01525752
02:59:06|0.01525752
02:59:07|0.01525752
02:59:08|0.01525752
02:59:10|0.01523747
02:59:11|0.01523747
02:59:12|0.01523747
02:59:13|0.01523747
02:59:15|0.01523747
02:59:16|0.01523747
02:59:17|0.01523747
02:59:18|0.01523954
02:59:19|0.01523954
02:59:20|0.01525755
02:59:21|0.01523955
02:59:22|0.01523955
02:59:23|0.01523955
02:59:24|0.01523955
02:59:25|0.01523955
02:59:26|0.01523955
02:59:27|0.01523955
02:59:28|0.01523955
02:59:29|0.01523955
02:59:30|0.01523955
02:59:31|0.01523955
02:59:32|0.01523955
02:59:33|0.01523955
02:59:34|0.01523955
02:59:35|0.01523955
02:59:36|0.01523955
02:59:37|0.01523955
02:59:38|0.01523955
02:59:39|0.01523955
02:59:40|0.01523955
02:59:41|0.01523955
02:59:42|0.01523955
02:59:43|0.01523955
02:59:44|0.01523955
02:59:45|0.01523955
02:59:46|0.01523955
02:59:47|0.01524001
02:59:48|0.01524001
02:59:49|0.01524001
02:59:50|0.01524001
02:59:51|0.01524001
02:59:52|0.01524001
02:59:54|0.01524001
02:59:54|0.01524001
02:59:55|0.01525755
02:59:56|0.01525755
02:59:57|0.01525755
02:59:58|0.01525755
02:59:59|0.01525755
03:00:00|0.01525755
03:00:02|0.01525755
03:00:03|0.01524002
03:00:04|0.01524002
03:00:05|0.01525755
03:00:06|0.01525755
03:00:06|0.0152605
03:00:07|0.0152605
03:00:09|0.0152605
03:00:11|0.0152605
03:00:11|0.0152605
03:00:12|0.0152605
03:00:14|0.0152605
03:00:15|0.0152605
03:00:17|0.01525755
03:00:17|0.01525755
03:00:18|0.01527157
03:00:20|0.01527157
03:00:21|0.01527157
03:00:21|0.01527157
03:00:23|0.01527157
03:00:24|0.01527157
03:00:25|0.01527157
03:00:26|0.01527157
03:00:27|0.01527157
03:00:28|0.01525
03:00:28|0.01525
03:00:29|0.01525
03:00:30|0.01527113
03:00:32|0.01527113
03:00:33|0.01527113
03:00:34|0.01527113
03:00:35|0.01527113
03:00:36|0.01524537
03:00:37|0.01527113
03:00:38|0.01527113
03:00:39|0.01527113
03:00:39|0.01527113
03:00:40|0.01527113
03:00:41|0.01527113
03:00:43|0.01527113
03:00:44|0.01527113
03:00:45|0.01527113
03:00:45|0.01527112
03:00:47|0.01527112
03:00:48|0.01526874
03:00:48|0.01527551
03:00:50|0.01529856
03:00:50|0.01529856
03:00:52|0.01529856
03:00:52|0.01529856
03:00:54|0.0153074
03:00:55|0.0153074
03:00:56|0.0153074
03:00:56|0.0153074
03:00:58|0.0153074
03:00:59|0.0153074
03:01:00|0.0153074
03:01:01|0.0153074
03:01:02|0.0153074
03:01:03|0.01532653
03:01:04|0.01532653
03:01:04|0.01532653
03:01:06|0.0153074
03:01:07|0.01531283
03:01:08|0.01531283
03:01:09|0.01531283
03:01:10|0.01531283
03:01:12|0.01531283
03:01:13|0.01533306
03:01:15|0.01534591
03:01:15|0.01534687
03:01:17|0.01534687
03:01:18|0.01534687
03:01:19|0.01534687
03:01:20|0.01534687
03:01:21|0.01534687
03:01:22|0.01531538
03:01:23|0.01531538
03:01:24|0.01531538
03:01:25|0.01531538
03:01:26|0.01531538
03:01:27|0.01531538
03:01:28|0.01531538
03:01:29|0.01531538
03:01:30|0.01531538
03:01:31|0.01531538
03:01:32|0.01531538
03:01:33|0.01531538
03:01:34|0.01531538
03:01:36|0.01534692
03:01:37|0.01534692
03:01:38|0.01534692
03:01:38|0.01534692
03:01:40|0.01534692
03:01:41|0.01534692
03:01:42|0.01534692
03:01:42|0.01534692
03:01:43|0.01536031
03:01:45|0.01536031
03:01:47|0.01538974
03:01:47|0.01538974
03:01:49|0.01538974
03:01:50|0.01538974
03:01:51|0.01538974
03:01:52|0.01538974
03:01:52|0.0154274
03:01:54|0.01542857
03:01:55|0.0154474
03:01:56|0.0154274
03:01:57|0.0154274
03:01:58|0.01543866
03:01:58|0.01543866
03:02:00|0.01543866
03:02:01|0.0154274
03:02:02|0.0154274
03:02:02|0.0154274
03:02:03|0.0154274
03:02:05|0.01547959
03:02:05|0.01547959
03:02:07|0.01545342
03:02:08|0.01545342
03:02:09|0.01545342
03:02:09|0.01545342
03:02:11|0.01544194
03:02:13|0.01547656
03:02:14|0.01547656
03:02:15|0.01547656
03:02:16|0.01545326
03:02:17|0.01545326
03:02:18|0.01545326
03:02:19|0.01544193
03:02:21|0.01537755
03:02:22|0.01537755
03:02:23|0.01537755
03:02:24|0.01537755
03:02:26|0.01537755
03:02:26|0.01537755
03:02:28|0.01537755
03:02:29|0.01542857
03:02:29|0.01542857
03:02:30|0.01542857
03:02:31|0.01542857
03:02:32|0.0154286
03:02:34|0.0154286
03:02:35|0.01547517
03:02:35|0.01547517
03:02:36|0.01547517
03:02:37|0.01547517
03:02:39|0.0154706
03:02:40|0.0154706
03:02:41|0.0154706
03:02:42|0.0154706
03:02:43|0.0154706
03:02:43|0.0154706
03:02:45|0.0154706
03:02:46|0.01542909
03:02:46|0.01542909
03:02:48|0.01543038
03:02:49|0.01543038
03:02:51|0.01543038
03:02:51|0.01543038
03:02:52|0.01543038
03:02:53|0.01543038
03:02:54|0.01547255
03:02:55|0.01547255
03:02:56|0.01543386
03:02:57|0.01543386
03:02:58|0.01543386
03:02:59|0.01543238
03:03:00|0.01543238
03:03:01|0.01543238
03:03:02|0.01543238
03:03:03|0.01545387
03:03:04|0.01547255
03:03:05|0.01547255
03:03:06|0.01547255
03:03:07|0.01547959
03:03:08|0.01545037
03:03:09|0.01545455
03:03:10|0.01545455
03:03:11|0.01545455
03:03:12|0.01545455
03:03:14|0.01545455
03:03:16|0.01545455
03:03:16|0.01545455
03:03:17|0.01545455
03:03:18|0.01545455
03:03:19|0.01545455
03:03:20|0.01545455
03:03:21|0.01547848
03:03:22|0.01547848
03:03:23|0.01547848
03:03:24|0.01547848
03:03:26|0.01547848
03:03:26|0.01547848
03:03:27|0.01547848
03:03:28|0.01547848
03:03:29|0.01547848
03:03:30|0.01547848
03:03:31|0.01547822
03:03:32|0.01547822
03:03:34|0.01547822
03:03:35|0.01547959
03:03:35|0.01547959
03:03:37|0.01547959
03:03:38|0.01547959
03:03:39|0.01547959
03:03:40|0.01547959
03:03:41|0.01549452
03:03:42|0.01549452
03:03:43|0.01549452
03:03:43|0.01549452
03:03:45|0.01549452
03:03:45|0.01548116
03:03:47|0.01548116
03:03:48|0.01548116
03:03:49|0.01548116
03:03:50|0.01548116
03:03:51|0.01548116
03:03:52|0.01548116
03:03:53|0.01548116
03:03:54|0.01548116
03:03:55|0.01548116
03:03:56|0.01548116
03:03:57|0.01548116
03:03:58|0.01548116
03:03:59|0.01548116
03:04:00|0.01548116
03:04:01|0.01548116
03:04:02|0.01548116
03:04:03|0.01548116
03:04:04|0.01548116
03:04:05|0.01548116
03:04:06|0.01548116
03:04:07|0.01548116
03:04:09|0.01548117
03:04:09|0.01548117
03:04:10|0.01548117
03:04:11|0.01548117
03:04:13|0.01548117
03:04:15|0.01548117
03:04:15|0.01548117
03:04:17|0.01548117
03:04:18|0.01548117
03:04:19|0.0155158
03:04:20|0.0155158
03:04:21|0.01551958
03:04:23|0.01551958
03:04:23|0.01551958
03:04:24|0.01551575
03:04:25|0.01551958
03:04:26|0.01551958
03:04:27|0.01551958
03:04:28|0.01551958
03:04:29|0.01551958
03:04:31|0.0154851
03:04:31|0.0154851
03:04:32|0.0154851
03:04:33|0.0154851
03:04:34|0.0154851
03:04:35|0.0154851
03:04:37|0.0154851
03:04:38|0.01550728
03:04:39|0.01550728
03:04:40|0.01550728
03:04:41|0.01550728
03:04:42|0.01550728
03:04:43|0.01552213
03:04:44|0.0154916
03:04:45|0.0154916
03:04:46|0.0154916
03:04:47|0.0154916
03:04:48|0.0154916
03:04:48|0.0154916
03:04:50|0.01549432
03:04:51|0.01549432
03:04:52|0.01549432
03:04:53|0.01549432
03:04:54|0.01549432
03:04:55|0.01549432
03:04:56|0.01549432
03:04:57|0.01549432
03:04:58|0.01549432
03:04:58|0.01549432
03:05:00|0.01549432
03:05:01|0.01549432
03:05:02|0.0155169
03:05:03|0.0155169
03:05:04|0.0155169
03:05:06|0.0155169
03:05:06|0.0155169
03:05:07|0.0155169
03:05:08|0.0155169
03:05:10|0.0155169
03:05:10|0.0155169
03:05:12|0.0155169
03:05:12|0.01550328
03:05:13|0.01548051
03:05:15|0.01548051
03:05:17|0.01548051
03:05:18|0.01548051
03:05:18|0.01548051
03:05:19|0.01548051
03:05:21|0.01548051
03:05:22|0.01548051
03:05:23|0.01550091
03:05:24|0.01546013
03:05:24|0.01546013
03:05:26|0.01549805
03:05:27|0.01545696
03:05:28|0.01545696
03:05:29|0.01545696
03:05:30|0.01545696
03:05:31|0.01545696
03:05:32|0.01545696
03:05:33|0.01545696
03:05:34|0.01545696
03:05:35|0.01545696
03:05:36|0.01545696
03:05:37|0.01545696
03:05:38|0.0154607
03:05:39|0.0154607
03:05:40|0.0154607
03:05:41|0.0154607
03:05:42|0.0154607
03:05:43|0.0154607
03:05:44|0.0154607
03:05:45|0.0154607
03:05:46|0.0154607
03:05:47|0.0154607
03:05:48|0.0154607
03:05:49|0.0154607
03:05:50|0.0154607
03:05:51|0.0154607
03:05:52|0.0154607
03:05:53|0.0154607
03:05:54|0.0154607
03:05:55|0.01549493
03:05:56|0.01549493
03:05:57|0.01549493
03:05:58|0.01549493
03:05:59|0.01549493
03:06:00|0.01549493
03:06:01|0.01549493
03:06:02|0.01549493
03:06:03|0.01548845
03:06:05|0.01548845
03:06:05|0.01548845
03:06:06|0.01548845
03:06:07|0.01549614
03:06:08|0.01549614
03:06:09|0.01549614
03:06:10|0.01549614
03:06:11|0.01549614
03:06:12|0.01549614
03:06:13|0.01549614
03:06:14|0.01549614
03:06:15|0.01549849
03:06:17|0.01549849
03:06:18|0.01549849
03:06:20|0.01549849
03:06:20|0.01549662
03:06:22|0.01549493
03:06:23|0.01549493
03:06:24|0.01549493
03:06:25|0.01549849
03:06:27|0.01549849
03:06:27|0.01549849
03:06:29|0.01548001
03:06:30|0.01548001
03:06:31|0.01548001
03:06:31|0.01548001
03:06:33|0.01548
03:06:34|0.01548
03:06:35|0.01548
03:06:36|0.01545752
03:06:37|0.01548
03:06:38|0.01548
03:06:39|0.01548
03:06:40|0.01548
03:06:41|0.01548
03:06:42|0.01548
03:06:43|0.01546361
03:06:44|0.01546361
03:06:45|0.01546361
03:06:46|0.01546361
03:06:47|0.01545696
03:06:48|0.01545696
03:06:49|0.01545696
03:06:50|0.01545696
03:06:51|0.0154305
03:06:52|0.0154305
03:06:53|0.0154305
03:06:54|0.01539662
03:06:55|0.01539662
03:06:56|0.01539662
03:06:57|0.01539662
03:06:58|0.01539662
03:06:59|0.01544013
03:07:00|0.01544013
03:07:01|0.01544013
03:07:02|0.01544013
03:07:03|0.01544013
03:07:04|0.01544013
03:07:05|0.01544862
03:07:06|0.01544862
03:07:07|0.01543887
03:07:08|0.01543887
03:07:09|0.01543887
03:07:11|0.01540624
03:07:11|0.01540624
03:07:12|0.01540624
03:07:13|0.01540624
03:07:14|0.01541085
03:07:15|0.01541085
03:07:17|0.01544032
03:07:18|0.01544032
03:07:19|0.01544032
03:07:21|0.01544032
03:07:21|0.01544032
03:07:23|0.01544032
03:07:24|0.01544032
03:07:25|0.0154094
03:07:26|0.0154094
03:07:27|0.0154094
03:07:29|0.0154094
03:07:29|0.01540332
03:07:31|0.01540332
03:07:32|0.01540332
03:07:33|0.01540332
03:07:34|0.01540332
03:07:34|0.01540332
03:07:36|0.01540332
03:07:37|0.01540737
03:07:38|0.01540737
03:07:38|0.01543988
03:07:39|0.01543988
03:07:41|0.01543988
03:07:41|0.01543988
03:07:42|0.01543988
03:07:44|0.01543988
03:07:45|0.01543242
03:07:45|0.01543242
03:07:46|0.01543242
03:07:48|0.01543242
03:07:49|0.01543242
03:07:50|0.01543242
03:07:51|0.01543242
03:07:52|0.01543242
03:07:53|0.01543242
03:07:54|0.01543242
03:07:55|0.01542789
03:07:56|0.01542789
03:07:57|0.01542789
03:07:58|0.01542789
03:07:58|0.01542789
03:07:59|0.01542789
03:08:01|0.01543513
03:08:01|0.01543513
03:08:03|0.01543513
03:08:04|0.01543513
03:08:04|0.01543513
03:08:06|0.01543944
03:08:07|0.01543694
03:08:08|0.01543694
03:08:09|0.01543694
03:08:10|0.01543694
03:08:11|0.01543694
03:08:12|0.01543694
03:08:13|0.01543694
03:08:14|0.01543694
03:08:15|0.01543694
03:08:16|0.01543694
03:08:17|0.01543694
03:08:18|0.01543694
03:08:20|0.01543532
03:08:21|0.01543532
03:08:22|0.01543532
03:08:23|0.01543532
03:08:24|0.01543532
03:08:26|0.01534702
03:08:26|0.01534702
03:08:27|0.01542276
03:08:28|0.01542276
03:08:29|0.01540627
03:08:31|0.01540627
03:08:33|0.01540627
03:08:34|0.01540627
03:08:35|0.01540627
03:08:36|0.01540627
03:08:37|0.01540627
03:08:39|0.01534693
03:08:39|0.01534693
03:08:40|0.01534693
03:08:41|0.01534693
03:08:42|0.01534693
03:08:43|0.0152802
03:08:44|0.0153466
03:08:45|0.01534309
03:08:46|0.01534309
03:08:48|0.01534509
03:08:48|0.01534509
03:08:49|0.01534509
03:08:50|0.01534509
03:08:51|0.01534509
03:08:52|0.01534509
03:08:53|0.01534198
03:08:54|0.01534196
03:08:55|0.01534196
03:08:56|0.01534196
03:08:58|0.01534196
03:08:58|0.01534196
03:08:59|0.01534196
03:09:00|0.01534196
03:09:01|0.01534196
03:09:03|0.01534196
03:09:03|0.01534196
03:09:04|0.01534196
03:09:05|0.01534196
03:09:06|0.01534196
03:09:07|0.01534196
03:09:08|0.01534196
03:09:09|0.01531676
03:09:10|0.01531676
03:09:11|0.01531676
03:09:12|0.01531676
03:09:13|0.01531676
03:09:14|0.01531676
03:09:15|0.01531676
03:09:16|0.01531676
03:09:17|0.0153192
03:09:19|0.01534195
03:09:21|0.01534195
03:09:22|0.01534195
03:09:23|0.01534195
03:09:25|0.01534195
03:09:25|0.01534195
03:09:27|0.01534195
03:09:28|0.01534195
03:09:29|0.01534195
03:09:30|0.01534195
03:09:31|0.01534195
03:09:32|0.01534195
03:09:34|0.01534195
03:09:34|0.01533434
03:09:36|0.0153385
03:09:37|0.0153385
03:09:38|0.0153385
03:09:38|0.0153385
03:09:39|0.0153385
03:09:41|0.0153385
03:09:42|0.0153385
03:09:43|0.0153385
03:09:44|0.0153385
03:09:45|0.0153385
03:09:45|0.0153385
03:09:47|0.0153385
03:09:48|0.0153385
03:09:48|0.0153385
03:09:50|0.01528484
03:09:50|0.0153355
03:09:52|0.0153355
03:09:53|0.0153355
03:09:54|0.0153355
03:09:55|0.01533434
03:09:56|0.01533434
03:09:57|0.01533434
03:09:57|0.01533434
03:09:59|0.01533434
03:10:00|0.01533434
03:10:00|0.01533434
03:10:03|0.01533434
03:10:03|0.01533434
03:10:04|0.01533434
03:10:05|0.01533434
03:10:06|0.01533434
03:10:07|0.01533434
03:10:08|0.01533434
03:10:09|0.01533434
03:10:10|0.01533434
03:10:11|0.01533434
03:10:12|0.01533434
03:10:13|0.01533434
03:10:14|0.01530217
03:10:15|0.0153
03:10:16|0.0153
03:10:17|0.0153
03:10:19|0.0153
03:10:20|0.0153
03:10:21|0.01528142
03:10:23|0.01528142
03:10:24|0.01528142
03:10:25|0.01527551
03:10:26|0.01527551
03:10:26|0.01528094
03:10:28|0.01528094
03:10:29|0.01528094
03:10:30|0.0153
03:10:31|0.01529444
03:10:32|0.01529444
03:10:34|0.01529444
03:10:35|0.01529444
03:10:36|0.01529444
03:10:36|0.01529444
03:10:38|0.01529444
03:10:39|0.01529444
03:10:40|0.01529444
03:10:41|0.01529444
03:10:42|0.01529444
03:10:43|0.01529444
03:10:44|0.01529444
03:10:45|0.01529444
03:10:46|0.0153223
03:10:47|0.0153223
03:10:48|0.0153223
03:10:49|0.0153223
03:10:50|0.0153223
03:10:52|0.0153223
03:10:52|0.0153223
03:10:54|0.0153223
03:10:54|0.0153223
03:10:55|0.0153223
03:10:57|0.0153223
03:10:57|0.0153223
03:10:59|0.0153223
03:11:00|0.0153223
03:11:00|0.0153223
03:11:02|0.0153223
03:11:02|0.01531179
03:11:03|0.01531179
03:11:04|0.01530267
03:11:06|0.01530267
03:11:06|0.01530267
03:11:07|0.01530267
03:11:09|0.01530267
03:11:09|0.01530267
03:11:11|0.01530267
03:11:11|0.01530267
03:11:12|0.01530267
03:11:13|0.01530267
03:11:15|0.01530267
03:11:15|0.01527016
03:11:16|0.01527016
03:11:18|0.01527016
03:11:19|0.01527016
03:11:19|0.01527016
03:11:21|0.01527016
03:11:23|0.01527016
03:11:24|0.01527016
03:11:25|0.01530181
03:11:26|0.01526703
03:11:27|0.01526703
03:11:28|0.01526703
03:11:30|0.01526703
03:11:31|0.01526703
03:11:33|0.01526703
03:11:34|0.01526985
03:11:35|0.01526987
03:11:35|0.01526987
03:11:37|0.01532758
03:11:37|0.01532758
03:11:39|0.01532758
03:11:40|0.01526996
03:11:40|0.01526996
03:11:42|0.01526996
03:11:43|0.01526996
03:11:43|0.01526996
03:11:44|0.01526996
03:11:45|0.01526996
03:11:47|0.01526996
03:11:47|0.01526703
03:11:49|0.01526703
03:11:50|0.01526703
03:11:50|0.0153083
03:11:52|0.0153083
03:11:53|0.01530452
03:11:54|0.01530452
03:11:54|0.01530452
03:11:56|0.01530452
03:11:56|0.01530452
03:11:57|0.01527457
03:11:59|0.01527457
03:12:00|0.01527457
03:12:01|0.01527457
03:12:02|0.01527457
03:12:03|0.01527457
03:12:04|0.01527457
03:12:04|0.01527457
03:12:06|0.01527457
03:12:07|0.01527457
03:12:08|0.0153083
03:12:09|0.0153083
03:12:10|0.0153083
03:12:11|0.0152933
03:12:12|0.0152933
03:12:13|0.0152933
03:12:14|0.0152933
03:12:15|0.0152933
03:12:16|0.0152933
03:12:17|0.0152933
03:12:17|0.01530144
03:12:18|0.01530144
03:12:20|0.01530144
03:12:21|0.01530144
03:12:23|0.01530144
03:12:24|0.01530144
03:12:26|0.01530144
03:12:26|0.01530144
03:12:27|0.01530144
03:12:28|0.01527003
03:12:29|0.01527003
03:12:30|0.01527003
03:12:31|0.01527003
03:12:32|0.01527003
03:12:34|0.01527001
03:12:34|0.01527001
03:12:36|0.01527001
03:12:36|0.01527001
03:12:38|0.01527001
03:12:38|0.01527001
03:12:39|0.01527001
03:12:41|0.01527001
03:12:41|0.01527001
03:12:43|0.01527001
03:12:43|0.01527001
03:12:45|0.01527001
03:12:45|0.01527001
03:12:47|0.01527001
03:12:48|0.01527001
03:12:49|0.01527001
03:12:50|0.01527001
03:12:51|0.0152701
03:12:51|0.0152701
03:12:52|0.0152701
03:12:54|0.0152701
03:12:55|0.0152701
03:12:56|0.0152701
03:12:57|0.0152701
03:12:58|0.01526997
03:12:58|0.01526997
03:13:00|0.01526997
03:13:01|0.0152653
03:13:02|0.0152653
03:13:03|0.0152653
03:13:04|0.0152653
03:13:04|0.01525
03:13:06|0.01525
03:13:07|0.01526855
03:13:08|0.01526855
03:13:09|0.015235
03:13:10|0.015235
03:13:10|0.015235
03:13:12|0.015235
03:13:13|0.015235
03:13:14|0.015235
03:13:15|0.015235
03:13:16|0.015235
03:13:17|0.015235
03:13:18|0.015235
03:13:19|0.015235
03:13:20|0.015235
03:13:20|0.01521829
03:13:22|0.01521829
03:13:24|0.01521829
03:13:24|0.01519512
03:13:25|0.01519512
03:13:26|0.01518879
03:13:27|0.01518879
03:13:28|0.01518879
03:13:30|0.01518879
03:13:31|0.01518879
03:13:33|0.01511
03:13:33|0.01511
03:13:34|0.01512256
03:13:35|0.01512256
03:13:36|0.01516297
03:13:37|0.01516297
03:13:38|0.01516297
03:13:39|0.01516297
03:13:41|0.01516001
03:13:41|0.01515877
03:13:42|0.01515877
03:13:43|0.01515877
03:13:44|0.01515877
03:13:46|0.01515877
03:13:46|0.01515877
03:13:48|0.01515925
03:13:48|0.01515758
03:13:50|0.01515758
03:13:51|0.01515758
03:13:51|0.01515758
03:13:52|0.01515758
03:13:53|0.01515
03:13:55|0.01515
03:13:55|0.01515
03:13:57|0.01516007
03:13:58|0.01512912
03:13:58|0.01514473
03:13:59|0.01514311
03:14:06|0.01514311
03:14:07|0.01511003
03:14:08|0.01516403
03:14:09|0.01515901
03:14:09|0.01515901
03:14:11|0.01515901
03:14:12|0.01515901
03:14:13|0.01515901
03:14:14|0.01515901
03:14:15|0.01511766
03:14:16|0.01511766
03:14:17|0.01511565
03:14:17|0.01511277
03:14:19|0.01511277
03:14:20|0.01511277
03:14:21|0.01511002
03:14:22|0.01511002
03:14:23|0.01511002
03:14:25|0.01511002
03:14:25|0.01511002
03:14:26|0.01511002
03:14:28|0.01511001
03:14:30|0.01511001
03:14:31|0.01511001
03:14:31|0.01511
03:14:33|0.01511001
03:14:35|0.01511
03:14:36|0.01511
03:14:37|0.01511
03:14:38|0.01511
03:14:39|0.01511
03:14:40|0.01511
03:14:41|0.01511
03:14:42|0.01511
03:14:43|0.01511
03:14:44|0.01512541
03:14:45|0.01512541
03:14:47|0.0151
03:14:47|0.0150459
03:14:48|0.0150459
03:14:49|0.0150459
03:14:50|0.0150459
03:14:52|0.01504592
03:14:53|0.01504592
03:14:54|0.01504592
03:14:55|0.0150977
03:14:57|0.0150977
03:14:58|0.01509429
03:14:59|0.01509429
03:15:00|0.01505423
03:15:01|0.01505423
03:15:03|0.01505437
03:15:04|0.01505437
03:15:04|0.01505597
03:15:05|0.01508247
03:15:06|0.01508247
03:15:07|0.01508247
03:15:09|0.01508247
03:15:09|0.01508247
03:15:11|0.01507883
03:15:12|0.01505597
03:15:13|0.01505597
03:15:14|0.01505597
03:15:15|0.01505597
03:15:16|0.01505597
03:15:17|0.01505597
03:15:18|0.01506219
03:15:19|0.01506219
03:15:20|0.01506219
03:15:21|0.01507578
03:15:22|0.01507578
03:15:23|0.01507578
03:15:24|0.01507578
03:15:26|0.01507578
03:15:26|0.01507578
03:15:28|0.01507578
03:15:30|0.01507578
03:15:30|0.01507381
03:15:31|0.01507381
03:15:32|0.01508785
03:15:33|0.01508785
03:15:35|0.01508785
03:15:36|0.01506305
03:15:37|0.01506305
03:15:38|0.01506305
03:15:39|0.01506305
03:15:40|0.01506305
03:15:41|0.01506305
03:15:42|0.01506305
03:15:43|0.01506305
03:15:44|0.01506305
03:15:45|0.01508062
03:15:46|0.01508062
03:15:47|0.01508062
03:15:48|0.01508062
03:15:49|0.01508062
03:15:50|0.01508062
03:15:51|0.01508062
03:15:51|0.01508062
03:15:53|0.01508062
03:15:54|0.01508062
03:15:55|0.01508353
03:15:56|0.01508353
03:15:57|0.01508353
03:15:58|0.01508353
03:15:58|0.01508353
03:16:00|0.01508353
03:16:01|0.01508353
03:16:02|0.01508766
03:16:03|0.01511125
03:16:04|0.01511125
03:16:05|0.01511125
03:16:05|0.01511125
03:16:07|0.01511125
03:16:08|0.01510038
03:16:09|0.01508353
03:16:10|0.01508353
03:16:11|0.01510826
03:16:12|0.01510826
03:16:13|0.01510826
03:16:14|0.01510826
03:16:15|0.01510586
03:16:16|0.01510586
03:16:17|0.01510586
03:16:17|0.01510586
03:16:19|0.01510586
03:16:20|0.01510586
03:16:21|0.01510586
03:16:22|0.01508353
03:16:23|0.01509308
03:16:24|0.01509308
03:16:25|0.01509308
03:16:27|0.01509308
03:16:28|0.01509308
03:16:29|0.01509308
03:16:31|0.01509308
03:16:31|0.01508353
03:16:32|0.01508193
03:16:33|0.01508193
03:16:35|0.01508193
03:16:36|0.01508193
03:16:37|0.01508193
03:16:38|0.01508193
03:16:39|0.01508193
03:16:40|0.01508193
03:16:41|0.01508193
03:16:42|0.01508193
03:16:43|0.01508193
03:16:44|0.01506755
03:16:45|0.01506755
03:16:46|0.01506755
03:16:47|0.01506755
03:16:48|0.01506755
03:16:48|0.01506755
03:16:49|0.01506755
03:16:51|0.01506755
03:16:52|0.01506755
03:16:53|0.01506755
03:16:53|0.01506755
03:16:55|0.01506755
03:16:56|0.01506755
03:16:57|0.01506755
03:16:58|0.01506755
03:16:59|0.01506755
03:16:59|0.01506347
03:17:01|0.01506347
03:17:02|0.01506347
03:17:03|0.01506347
03:17:04|0.01506347
03:17:05|0.01506609
03:17:06|0.01506609
03:17:07|0.01506609
03:17:08|0.01506609
03:17:09|0.01506609
03:17:10|0.01506485
03:17:11|0.01506485
03:17:12|0.01506485
03:17:13|0.01506485
03:17:14|0.01506485
03:17:15|0.01506485
03:17:18|0.01506483
03:17:19|0.01506483
03:17:24|0.01506483
03:17:25|0.01506483
03:17:27|0.01506323
03:17:28|0.01506323
03:17:29|0.01506323
03:17:29|0.01506323
03:17:31|0.01506323
03:17:32|0.01506323
03:17:33|0.01505307
03:17:34|0.01505278
03:17:35|0.01506754
03:17:36|0.01506482
03:17:37|0.01505539
03:17:38|0.01505539
03:17:39|0.01505278
03:17:40|0.01505278
03:17:40|0.01505539
03:17:43|0.01508609
03:17:43|0.01508609
03:17:44|0.01508609
03:17:45|0.01508609
03:17:46|0.01508609
03:17:47|0.01506563
03:17:48|0.01506563
03:17:49|0.01506563
03:17:50|0.01506563
03:17:51|0.01506563
03:17:52|0.01506563
03:17:53|0.01506563
03:17:54|0.01506563
03:17:55|0.01506563
03:17:56|0.01506563
03:17:57|0.01506563
03:17:58|0.01506563
03:18:00|0.01506563
03:18:00|0.01506563
03:18:01|0.01506563
03:18:03|0.0151
03:18:04|0.01510609
03:18:04|0.01510609
03:18:05|0.0150987
03:18:06|0.0150987
03:18:07|0.0150987
03:18:09|0.0150987
03:18:10|0.0150987
03:18:11|0.0150987
03:18:12|0.0150945
03:18:13|0.0150945
03:18:14|0.0150945
03:18:15|0.01511689
03:18:16|0.01511689
03:18:17|0.01511689
03:18:18|0.01511689
03:18:19|0.01511689
03:18:20|0.01511689
03:18:21|0.01511689
03:18:22|0.01511689
03:18:23|0.01511689
03:18:24|0.01511689
03:18:25|0.01511689
03:18:26|0.01511689
03:18:28|0.01511998
03:18:29|0.01511998
03:18:30|0.01509854
03:18:31|0.01509854
03:18:32|0.01509854
03:18:33|0.01509854
03:18:35|0.01509854
03:18:35|0.01509854
03:18:37|0.01511858
03:18:37|0.01509715
03:18:38|0.01509715
03:18:40|0.01509715
03:18:41|0.01509715
03:18:42|0.01509715
03:18:44|0.01512
03:18:45|0.01512
03:18:45|0.01512
03:18:46|0.0151353
03:18:47|0.0151353
03:18:48|0.01513998
03:18:49|0.01513998
03:18:50|0.01516118
03:18:51|0.01517495
03:18:53|0.01517495
03:18:53|0.01517495
03:18:54|0.01517495
03:18:55|0.01517495
03:18:56|0.01517998
03:18:58|0.01517998
03:18:58|0.01517998
03:18:59|0.01517998
03:19:01|0.01517998
03:19:02|0.01517998
03:19:02|0.01517998
03:19:03|0.01517998
03:19:04|0.01517998
03:19:06|0.01517998
03:19:06|0.01517998
03:19:07|0.01513647
03:19:08|0.01513647
03:19:09|0.01513647
03:19:11|0.01513647
03:19:12|0.01517998
03:19:12|0.01517998
03:19:14|0.01517998
03:19:15|0.01517998
03:19:16|0.01517998
03:19:17|0.01517998
03:19:18|0.01517998
03:19:19|0.01517998
03:19:20|0.01517998
03:19:21|0.01517998
03:19:22|0.01517998
03:19:23|0.01517998
03:19:24|0.01517998
03:19:25|0.01517446
03:19:26|0.01517446
03:19:27|0.01517446
03:19:29|0.01517446
03:19:30|0.01517446
03:19:31|0.01517446
03:19:33|0.01517446
03:19:34|0.01517446
03:19:36|0.01517446
03:19:37|0.01514588
03:19:38|0.01514785
03:19:39|0.01514785
03:19:40|0.01514785
03:19:41|0.01514588
03:19:41|0.01514588
03:19:43|0.01514588
03:19:44|0.01514588
03:19:45|0.01514588
03:19:46|0.01514588
03:19:47|0.01514588
03:19:48|0.01514588
03:19:49|0.01514588
03:19:49|0.01514588
03:19:51|0.01514588
03:19:51|0.01514588
03:19:53|0.01514588
03:19:54|0.01514588
03:19:55|0.01514588
03:19:56|0.01514588
03:19:57|0.01514588
03:19:58|0.01514588
03:19:58|0.01514588
03:20:00|0.01514588
03:20:01|0.01514588
03:20:02|0.01514588
03:20:02|0.01514588
03:20:04|0.01514588
03:20:05|0.01514588
03:20:06|0.01514588
03:20:07|0.0151347
03:20:08|0.0151347
03:20:09|0.0151347
03:20:10|0.0151347
03:20:10|0.01512106
03:20:12|0.01513872
03:20:13|0.01513872
03:20:14|0.0151352
03:20:15|0.01513277
03:20:16|0.01513277
03:20:17|0.01513277
03:20:17|0.01513277
03:20:19|0.01509766
03:20:20|0.0151307
03:20:21|0.0151307
03:20:23|0.0151307
03:20:23|0.0151308
03:20:24|0.0151308
03:20:25|0.0151308
03:20:26|0.0151308
03:20:27|0.0151308
03:20:28|0.0151308
03:20:30|0.0151308
03:20:32|0.0151308
03:20:33|0.0151139
03:20:34|0.0151139
03:20:34|0.01514428
03:20:36|0.01514428
03:20:38|0.01514428
03:20:38|0.01514292
03:20:39|0.01514292
03:20:40|0.01514292
03:20:41|0.01514292
03:20:42|0.01514292
03:20:43|0.01514292
03:20:44|0.01514292
03:20:45|0.01514292
03:20:47|0.01514292
03:20:47|0.01514292
03:20:48|0.01509435
03:20:49|0.01509435
03:20:50|0.01509435
03:20:51|0.01509435
03:20:53|0.01509435
03:20:54|0.01509435
03:20:54|0.01509435
03:20:56|0.01509435
03:20:58|0.01509435
03:20:58|0.01509435
03:21:00|0.01509435
03:21:01|0.01509435
03:21:02|0.01509435
03:21:03|0.01512544
03:21:04|0.01507706
03:21:05|0.01507706
03:21:06|0.01507706
03:21:07|0.01507706
03:21:08|0.01507706
03:21:09|0.01507706
03:21:09|0.0151366
03:21:11|0.01513646
03:21:11|0.01513646
03:21:13|0.01513646
03:21:14|0.01513646
03:21:15|0.01513646
03:21:16|0.01513646
03:21:17|0.01513646
03:21:18|0.01513646
03:21:19|0.01513646
03:21:20|0.01513646
03:21:21|0.01513646
03:21:22|0.01509977
03:21:23|0.01509977
03:21:24|0.01509977
03:21:25|0.01509977
03:21:26|0.01509977
03:21:27|0.01513609
03:21:28|0.01513609
03:21:29|0.01513609
03:21:31|0.0152
03:21:32|0.0152
03:21:33|0.01520623
03:21:35|0.01520928
03:21:35|0.0152
03:21:37|0.01511534
03:21:38|0.01511534
03:21:39|0.01517473
03:21:40|0.01517473
03:21:41|0.01517473
03:21:42|0.01517473
03:21:43|0.01517473
03:21:44|0.01517473
03:21:45|0.01517473
03:21:46|0.01517473
03:21:47|0.01517473
03:21:48|0.01517473
03:21:49|0.01517473
03:21:50|0.01517473
03:21:52|0.01517473
03:21:52|0.01517473
03:21:53|0.01517473
03:21:55|0.01517473
03:21:56|0.01517473
03:21:57|0.01517473
03:21:58|0.01517473
03:21:59|0.01517473
03:22:00|0.01517473
03:22:00|0.01517473
03:22:01|0.01517473
03:22:03|0.01517473
03:22:04|0.01517473
03:22:05|0.01517473
03:22:06|0.01517473
03:22:07|0.01517473
03:22:08|0.01517473
03:22:09|0.01517473
03:22:10|0.01517021
03:22:11|0.01517021
03:22:12|0.01517021
03:22:13|0.01517021
03:22:14|0.01517021
03:22:15|0.01517021
03:22:16|0.01512099
03:22:17|0.01512099
03:22:18|0.01512099
03:22:19|0.01512099
03:22:20|0.01512099
03:22:21|0.01516182
03:22:22|0.01516182
03:22:23|0.01516182
03:22:24|0.01512796
03:22:25|0.01512796
03:22:26|0.01512796
03:22:27|0.01512796
03:22:29|0.01512796
03:22:29|0.01512796
03:22:31|0.0151552
03:22:33|0.01515522
03:22:34|0.01515107
03:22:36|0.01515107
03:22:37|0.0151562
03:22:38|0.0151562
03:22:38|0.0151562
03:22:39|0.0151562
03:22:40|0.0151562
03:22:41|0.0151562
03:22:42|0.01511704
03:22:44|0.01511704
03:22:45|0.01511704
03:22:45|0.01511704
03:22:46|0.01515746
03:22:48|0.01515746
03:22:48|0.01515746
03:22:50|0.01515746
03:22:51|0.01515746
03:22:53|0.01515746
03:22:54|0.01515746
03:22:55|0.01515912
03:22:56|0.01515912
03:22:57|0.01515912
03:22:59|0.01515912
03:23:00|0.01515912
03:23:01|0.01515912
03:23:02|0.01516182
03:23:03|0.01516182
03:23:04|0.01517021
03:23:05|0.01517021
03:23:06|0.01517021
03:23:07|0.01517021
03:23:08|0.01517021
03:23:09|0.01517021
03:23:10|0.01517021
03:23:11|0.01517021
03:23:12|0.01517021
03:23:13|0.01517021
03:23:14|0.01517021
03:23:15|0.01517021
03:23:16|0.01517021
03:23:17|0.01517021
03:23:18|0.01517021
03:23:19|0.01517021
03:23:20|0.01517021
03:23:21|0.01517021
03:23:22|0.01517021
03:23:23|0.01515912
03:23:24|0.01515912
03:23:25|0.01515912
03:23:26|0.01515912
03:23:27|0.01515912
03:23:29|0.01515912
03:23:30|0.01515913
03:23:32|0.01515912
03:23:33|0.01515912
03:23:35|0.01521581
03:23:35|0.01521581
03:23:36|0.01521581
03:23:38|0.01521581
03:23:39|0.01521581
03:23:40|0.01521581
03:23:41|0.01521581
03:23:42|0.01521581
03:23:43|0.01521581
03:23:44|0.01521581
03:23:45|0.01521581
03:23:46|0.01516253
03:23:47|0.01521161
03:23:49|0.0152102
03:23:49|0.0152102
03:23:50|0.0152102
03:23:51|0.0152102
03:23:52|0.0152102
03:23:53|0.0152102
03:23:54|0.0152102
03:23:55|0.0152102
03:23:56|0.0152102
03:23:58|0.0152102
03:23:59|0.01516413
03:24:00|0.01516413
03:24:01|0.0152026
03:24:02|0.0152026
03:24:03|0.0152026
03:24:04|0.0152026
03:24:05|0.0152026
03:24:06|0.01520858
03:24:07|0.01520858
03:24:08|0.01520858
03:24:08|0.01521913
03:24:10|0.01521913
03:24:11|0.01518421
03:24:12|0.01518421
03:24:12|0.01518421
03:24:14|0.01518521
03:24:14|0.01518521
03:24:16|0.01518521
03:24:17|0.01518521
03:24:18|0.01518521
03:24:19|0.01518521
03:24:19|0.01518521
03:24:20|0.01518521
03:24:22|0.01518521
03:24:23|0.01518521
03:24:24|0.01518521
03:24:25|0.01518521
03:24:26|0.01521764
03:24:27|0.01521764
03:24:28|0.01517306
03:24:29|0.01517306
03:24:30|0.01517306
03:24:31|0.01517306
03:24:33|0.01517306
03:24:33|0.01517306
03:24:34|0.01517306
03:24:35|0.01517306
03:24:36|0.01517306
03:24:38|0.01517306
03:24:39|0.01517306
03:24:40|0.01517306
03:24:41|0.01517306
03:24:41|0.01517306
03:24:43|0.01517306
03:24:44|0.01517306
03:24:45|0.01517306
03:24:46|0.01517306
03:24:47|0.01517306
03:24:48|0.01517306
03:24:49|0.01517306
03:24:50|0.01517306
03:24:50|0.01521217
03:24:52|0.01521217
03:24:52|0.01517863
03:24:54|0.01517863
03:24:55|0.01521404
03:24:56|0.01521404
03:24:57|0.01521404
03:24:58|0.01517306
03:24:58|0.01517306
03:25:00|0.01516658
03:25:01|0.01512885
03:25:02|0.01512885
03:25:03|0.01512885
03:25:04|0.01512885
03:25:05|0.01516278
03:25:06|0.01516278
03:25:07|0.01516278
03:25:08|0.0151247
03:25:09|0.0151247
03:25:10|0.0151247
03:25:11|0.0151247
03:25:12|0.0151247
03:25:13|0.01517339
03:25:15|0.01517339
03:25:15|0.01517339
03:25:16|0.01517339
03:25:17|0.01516693
03:25:18|0.01516693
03:25:19|0.0151265
03:25:20|0.01516692
03:25:21|0.01516692
03:25:22|0.01516692
03:25:23|0.01516692
03:25:24|0.01516692
03:25:25|0.01516692
03:25:26|0.01512899
03:25:27|0.01512929
03:25:28|0.01515912
03:25:29|0.01515912
03:25:30|0.01515912
03:25:31|0.01512906
03:25:33|0.01512906
03:25:35|0.01512906
03:25:35|0.01512906
03:25:37|0.01512906
03:25:37|0.01512906
03:25:40|0.01512906
03:25:40|0.01512906
03:25:42|0.01513028
03:25:43|0.01513248
03:25:44|0.01513248
03:25:45|0.01516658
03:25:46|0.01516658
03:25:47|0.01516658
03:25:48|0.01516658
03:25:49|0.01516658
03:25:50|0.01516658
03:25:51|0.01516658
03:25:52|0.01513059
03:25:53|0.01513059
03:25:55|0.01513059
03:25:55|0.01516371
03:25:56|0.01516371
03:25:57|0.01516371
03:25:58|0.01516371
03:25:59|0.01513203
03:26:00|0.01513203
03:26:01|0.01513203
03:26:02|0.01513203
03:26:03|0.01513203
03:26:05|0.01513203
03:26:06|0.01513203
03:26:06|0.01513203
03:26:07|0.01513203
03:26:08|0.01513203
03:26:10|0.01513203
03:26:11|0.01516039
03:26:12|0.01516039
03:26:13|0.01516039
03:26:14|0.01516039
03:26:15|0.01516039
03:26:16|0.01516039
03:26:17|0.01516039
03:26:18|0.01516039
03:26:19|0.01513196
03:26:20|0.01513196
03:26:21|0.01513196
03:26:22|0.01513196
03:26:24|0.01513196
03:26:24|0.01513196
03:26:26|0.01513196
03:26:26|0.01513196
03:26:27|0.01513196
03:26:29|0.01513196
03:26:29|0.01513196
03:26:30|0.01513196
03:26:31|0.01513196
03:26:32|0.01513196
03:26:34|0.01513196
03:26:36|0.01513196
03:26:37|0.01513196
03:26:38|0.01513196
03:26:40|0.01513196
03:26:41|0.01513196
03:26:42|0.01513196
03:26:43|0.01514339
03:26:44|0.01515921
03:26:45|0.01515921
03:26:46|0.01515921
03:26:47|0.01515921
03:26:48|0.01511559
03:26:50|0.01511559
03:26:50|0.01511559
03:26:52|0.01511559
03:26:52|0.01511559
03:26:54|0.01511559
03:26:55|0.01511559
03:26:56|0.01511559
03:26:57|0.01511559
03:26:58|0.01511559
03:26:59|0.01511775
03:27:00|0.01511775
03:27:01|0.01511775
03:27:02|0.01511714
03:27:03|0.01511714
03:27:04|0.01511714
03:27:05|0.01511714
03:27:06|0.01511714
03:27:07|0.01511714
03:27:08|0.01511714
03:27:09|0.01511714
03:27:10|0.01511714
03:27:11|0.01511714
03:27:12|0.01511714
03:27:13|0.01511714
03:27:14|0.01511714
03:27:15|0.01511714
03:27:16|0.01511714
03:27:18|0.01511775
03:27:18|0.0151172
03:27:20|0.0151172
03:27:21|0.0151172
03:27:21|0.0151172
03:27:22|0.0151172
03:27:24|0.0151172
03:27:24|0.0151172
03:27:26|0.0151172
03:27:27|0.0151172
03:27:28|0.0151172
03:27:29|0.0151172
03:27:30|0.0151172
03:27:31|0.0151172
03:27:32|0.0151172
03:27:32|0.0151172
03:27:35|0.01511866
03:27:36|0.0151376
03:27:37|0.0151376
03:27:39|0.0151376
03:27:39|0.0151376
03:27:40|0.0151376
03:27:41|0.0151376
03:27:42|0.0151376
03:27:44|0.0151376
03:27:45|0.0151376
03:27:46|0.0151376
03:27:47|0.0151376
03:27:49|0.0151376
03:27:49|0.0151376
03:27:50|0.0151376
03:27:51|0.0151376
03:27:52|0.0151376
03:27:53|0.0151376
03:27:54|0.0151376
03:27:55|0.0151376
03:27:56|0.0151376
03:27:57|0.0151376
03:27:58|0.0151376
03:27:59|0.0151376
03:28:00|0.0151376
03:28:01|0.01517343
03:28:02|0.01517343
03:28:03|0.01517343
03:28:05|0.01512118
03:28:05|0.01512118
03:28:06|0.01512118
03:28:07|0.01512118
03:28:08|0.01512118
03:28:10|0.01512118
03:28:10|0.01512118
03:28:11|0.01512118
03:28:12|0.01512118
03:28:13|0.01512118
03:28:15|0.01512118
03:28:16|0.01512118
03:28:17|0.01512118
03:28:18|0.01512245
03:28:19|0.01512245
03:28:20|0.01512415
03:28:20|0.01512415
03:28:21|0.01512415
03:28:23|0.01512415
03:28:24|0.01512415
03:28:25|0.01512415
03:28:25|0.01512415
03:28:26|0.01512415
03:28:27|0.01512415
03:28:29|0.01512415
03:28:29|0.01512415
03:28:31|0.01512415
03:28:32|0.01515272
03:28:32|0.01512441
03:28:34|0.01512441
03:28:35|0.01512441
03:28:37|0.01512441
03:28:38|0.01512441
03:28:39|0.01512441
03:28:40|0.01512441
03:28:41|0.01512441
03:28:43|0.01515958
03:28:44|0.01515958
03:28:45|0.01515958
03:28:45|0.01515958
03:28:47|0.01515958
03:28:48|0.01515958
03:28:49|0.01515958
03:28:50|0.01515958
03:28:51|0.01515958
03:28:53|0.01515958
03:28:53|0.01515958
03:28:54|0.01515958
03:28:55|0.01515958
03:28:56|0.01512123
03:28:58|0.01512123
03:28:59|0.01512123
03:29:00|0.01512123
03:29:01|0.01512123
03:29:03|0.01512123
03:29:03|0.01512123
03:29:04|0.01512123
03:29:05|0.01512123
03:29:06|0.01512123
03:29:07|0.01512123
03:29:08|0.01512123
03:29:09|0.01512123
03:29:10|0.01512123
03:29:11|0.01512123
03:29:12|0.01512123
03:29:13|0.01512123
03:29:15|0.01512123
03:29:17|0.01512123
03:29:18|0.01512123
03:29:18|0.01512123
03:29:19|0.01512123
03:29:20|0.01512123
03:29:21|0.01512123
03:29:23|0.01512123
03:29:24|0.01511898
03:29:25|0.01511898
03:29:26|0.01511898
03:29:27|0.01511898
03:29:28|0.01511898
03:29:29|0.01511898
03:29:30|0.01511898
03:29:31|0.0151172
03:29:32|0.0151172
03:29:32|0.0151172
03:29:34|0.0151172
03:29:35|0.0151172
03:29:37|0.01511557
03:29:38|0.01511557
03:29:40|0.01511557
03:29:41|0.01511557
03:29:43|0.01511
03:29:44|0.01511
03:29:44|0.01510206
03:29:45|0.01510206
03:29:46|0.01510205
03:29:47|0.0151
03:29:49|0.01510002
03:29:50|0.01510002
03:29:51|0.01510002
03:29:52|0.01510002
03:29:52|0.01510002
03:29:54|0.01506092
03:29:55|0.01506092
03:29:56|0.01506092
03:29:56|0.01509379
03:29:58|0.01510002
03:29:59|0.01509818
03:30:00|0.01509818
03:30:01|0.01509856
03:30:02|0.01509856
03:30:03|0.01509856
03:30:04|0.01509856
03:30:05|0.01509856
03:30:06|0.01509856
03:30:08|0.01509856
03:30:08|0.01509856
03:30:09|0.01509856
03:30:10|0.0150729
03:30:11|0.01509856
03:30:12|0.01509992
03:30:13|0.01509992
03:30:14|0.01509992
03:30:16|0.01509992
03:30:16|0.01509992
03:30:17|0.01509992
03:30:18|0.01509992
03:30:19|0.01509992
03:30:20|0.01509992
03:30:21|0.01509992
03:30:22|0.01509992
03:30:23|0.01509992
03:30:24|0.01509992
03:30:25|0.01509992
03:30:27|0.01509992
03:30:27|0.01509992
03:30:28|0.01509992
03:30:29|0.01510227
03:30:30|0.01510227
03:30:31|0.01510227
03:30:32|0.01515877
03:30:33|0.01515877
03:30:34|0.0151012
03:30:35|0.01506668
03:30:37|0.01506668
03:30:39|0.01506668
03:30:39|0.01506668
03:30:40|0.01506668
03:30:41|0.01506668
03:30:42|0.01511448
03:30:43|0.01511448
03:30:44|0.01511448
03:30:45|0.01511448
03:30:46|0.01511448
03:30:47|0.01511448
03:30:48|0.01511448
03:30:49|0.01511448
03:30:51|0.01511448
03:30:52|0.01511448
03:30:54|0.01511448
03:30:54|0.01511448
03:30:55|0.01511448
03:30:56|0.01511448
03:30:57|0.01511448
03:30:59|0.01508001
03:30:59|0.01508001
03:31:00|0.01508168
03:31:01|0.01508168
03:31:02|0.01508168
03:31:05|0.01508168
03:31:05|0.01508168
03:31:06|0.01508168
03:31:07|0.01508168
03:31:08|0.01508168
03:31:09|0.01508168
03:31:10|0.01508168
03:31:11|0.01508168
03:31:12|0.01508168
03:31:13|0.01509168
03:31:15|0.01509168
03:31:16|0.01508595
03:31:16|0.01508595
03:31:18|0.01508595
03:31:20|0.01510939
03:31:20|0.01510939
03:31:21|0.01510939
03:31:22|0.01508719
03:31:23|0.01508719
03:31:24|0.01511649
03:31:25|0.01511649
03:31:26|0.01511656
03:31:27|0.01511656
03:31:28|0.01511656
03:31:29|0.01511656
03:31:30|0.01510673
03:31:31|0.01510673
03:31:32|0.01510673
03:31:33|0.01510673
03:31:34|0.01510673
03:31:35|0.01510673
03:31:36|0.01510673
03:31:38|0.01511699
03:31:40|0.01512243
03:31:41|0.01512243
03:31:43|0.01512243
03:31:44|0.01512394
03:31:46|0.01512394
03:31:47|0.01510995
03:31:48|0.01510995
03:31:49|0.01510995
03:31:50|0.01512394
03:31:51|0.01512394
03:31:52|0.01512394
03:31:53|0.01512394
03:31:54|0.01512394
03:31:55|0.01512394
03:31:56|0.01512394
03:31:57|0.01513699
03:31:58|0.01513699
03:31:59|0.01518
03:32:00|0.01518
03:32:01|0.01518367
03:32:02|0.01518367
03:32:03|0.01518367
03:32:04|0.01518367
03:32:05|0.01517286
03:32:06|0.01517286
03:32:07|0.01517286
03:32:08|0.01517286
03:32:09|0.01515699
03:32:10|0.01515699
03:32:11|0.01515699
03:32:12|0.01515699
03:32:13|0.01517026
03:32:14|0.01517026
03:32:15|0.01512757
03:32:16|0.01512757
03:32:17|0.01512757
03:32:18|0.01512757
03:32:19|0.01512757
03:32:20|0.01512757
03:32:21|0.01512757
03:32:23|0.01516141
03:32:23|0.01516141
03:32:24|0.01516141
03:32:25|0.01516141
03:32:26|0.01516141
03:32:28|0.01516141
03:32:28|0.01516141
03:32:29|0.01516141
03:32:30|0.01516141
03:32:31|0.01516141
03:32:32|0.01516141
03:32:33|0.01516141
03:32:34|0.01516141
03:32:35|0.01516141
03:32:36|0.01516141
03:32:38|0.01516141
03:32:40|0.01516141
03:32:41|0.01516141
03:32:42|0.01513041
03:32:43|0.01513041
03:32:44|0.01513041
03:32:45|0.01513041
03:32:46|0.01513041
03:32:47|0.01513041
03:32:48|0.01513041
03:32:49|0.01513041
03:32:51|0.01513041
03:32:51|0.01513041
03:32:52|0.01513041
03:32:53|0.01513041
03:32:54|0.01513041
03:32:56|0.01513041
03:32:56|0.01513041
03:32:57|0.01512977
03:32:58|0.01512977
03:32:59|0.01512977
03:33:01|0.01512977
03:33:01|0.01512977
03:33:03|0.01512977
03:33:04|0.01512977
03:33:04|0.01512977
03:33:05|0.01512394
03:33:07|0.01510004
03:33:08|0.01510004
03:33:08|0.01510004
03:33:10|0.01510004
03:33:12|0.01510004
03:33:12|0.01512142
03:33:14|0.01512142
03:33:15|0.01512142
03:33:16|0.01512244
03:33:16|0.01512244
03:33:18|0.01512244
03:33:18|0.01512244
03:33:19|0.01512244
03:33:21|0.01512244
03:33:22|0.01512244
03:33:22|0.01512244
03:33:24|0.01512244
03:33:24|0.01515332
03:33:25|0.01515332
03:33:27|0.01515332
03:33:28|0.01515006
03:33:29|0.01515006
03:33:30|0.01512245
03:33:31|0.01512245
03:33:32|0.01512245
03:33:33|0.01512245
03:33:34|0.01512245
03:33:35|0.01512245
03:33:36|0.01512245
03:33:37|0.01512245
03:33:38|0.01512245
03:33:40|0.01512245
03:33:41|0.01512245
03:33:42|0.01512244
03:33:43|0.01512244
03:33:44|0.01512244
03:33:45|0.01512244
03:33:47|0.01512244
03:33:48|0.01512244
03:33:48|0.01512244
03:33:50|0.01512244
03:33:51|0.01512244
03:33:52|0.01512244
03:33:53|0.01512244
03:33:54|0.01512244
03:33:55|0.01512244
03:33:55|0.01512244
03:33:57|0.01512244
03:33:57|0.0151
03:33:59|0.0151
03:34:00|0.0151
03:34:00|0.0151
03:34:02|0.01508611
03:34:03|0.01508611
03:34:05|0.01508611
03:34:06|0.01508611
03:34:07|0.01508866
03:34:08|0.01508866
03:34:09|0.01508866
03:34:10|0.01511219
03:34:11|0.01511219
03:34:12|0.01511219
03:34:13|0.01511219
03:34:14|0.01511219
03:34:15|0.01511219
03:34:16|0.01511219
03:34:17|0.01511219
03:34:18|0.01511219
03:34:19|0.01511219
03:34:20|0.01511219
03:34:21|0.01508393
03:34:22|0.01508393
03:34:23|0.01508393
03:34:24|0.01508393
03:34:25|0.01508393
03:34:26|0.01508393
03:34:27|0.01508393
03:34:28|0.01508393
03:34:29|0.01508393
03:34:30|0.01508393
03:34:31|0.01508393
03:34:32|0.01508393
03:34:33|0.01508393
03:34:34|0.01508393
03:34:35|0.01508393
03:34:36|0.01508393
03:34:37|0.01508393
03:34:38|0.01508393
03:34:39|0.01512801
03:34:41|0.01512801
03:34:42|0.01512801
03:34:44|0.01512801
03:34:44|0.01512801
03:34:46|0.01512801
03:34:47|0.01512801
03:34:47|0.01512801
03:34:49|0.01512801
03:34:50|0.01512801
03:34:50|0.01512801
03:34:52|0.01509719
03:34:53|0.01509719
03:34:54|0.01509719
03:34:55|0.01509719
03:34:56|0.01509719
03:34:58|0.01509719
03:34:58|0.01515332
03:35:00|0.01515332
03:35:01|0.01515332
03:35:02|0.01515332
03:35:03|0.01515332
03:35:04|0.01515698
03:35:05|0.01515698
03:35:06|0.01510887
03:35:07|0.01510887
03:35:08|0.01510887
03:35:09|0.01510887
03:35:10|0.01510887
03:35:10|0.01511503
03:35:12|0.01511503
03:35:12|0.01511503
03:35:14|0.01511503
03:35:15|0.01511503
03:35:16|0.01511503
03:35:17|0.01515995
03:35:18|0.01515995
03:35:19|0.01515995
03:35:20|0.01515995
03:35:20|0.01515995
03:35:22|0.01515995
03:35:23|0.01518364
03:35:24|0.01518364
03:35:25|0.01518364
03:35:25|0.01518364
03:35:27|0.01518364
03:35:28|0.01518364
03:35:29|0.01518364
03:35:30|0.01518364
03:35:31|0.01518364
03:35:32|0.01518364
03:35:33|0.01518364
03:35:34|0.01518364
03:35:35|0.01515294
03:35:35|0.01515294
03:35:37|0.01515294
03:35:38|0.01515294
03:35:39|0.01515294
03:35:40|0.01515294
03:35:42|0.01515294
03:35:43|0.01515294
03:35:45|0.01515294
03:35:45|0.01515294
03:35:46|0.01515294
03:35:48|0.01515294
03:35:49|0.01515294
03:35:50|0.01515294
03:35:51|0.01515294
03:35:52|0.01515294
03:35:53|0.01515294
03:35:54|0.01515294
03:35:55|0.01512876
03:35:56|0.01512876
03:35:57|0.01512876
03:35:58|0.01512876
03:35:59|0.01512876
03:36:00|0.01512876
03:36:01|0.01514716
03:36:02|0.01514716
03:36:03|0.01514716
03:36:04|0.01514716
03:36:05|0.01514716
03:36:06|0.01514716
03:36:07|0.01514716
03:36:08|0.01514716
03:36:09|0.01514716
03:36:10|0.01514716
03:36:11|0.01514716
03:36:12|0.01514716
03:36:13|0.01514716
03:36:14|0.01514716
03:36:15|0.01514716
03:36:16|0.01514716
03:36:17|0.01511503
03:36:18|0.01511503
03:36:19|0.01511503
03:36:20|0.01511503
03:36:21|0.01511503
03:36:22|0.01511503
03:36:23|0.01512535
03:36:24|0.01509124
03:36:25|0.01509124
03:36:26|0.01509124
03:36:27|0.01509124
03:36:28|0.01509124
03:36:29|0.01509124
03:36:30|0.01509124
03:36:31|0.0151162
03:36:32|0.0151162
03:36:33|0.01511472
03:36:34|0.01511472
03:36:35|0.01511472
03:36:36|0.01511472
03:36:37|0.01511472
03:36:38|0.01511472
03:36:39|0.01511472
03:36:40|0.01511472
03:36:41|0.01511472
03:36:43|0.01511472
03:36:44|0.01511247
03:36:46|0.01511247
03:36:47|0.01511247
03:36:48|0.01511247
03:36:50|0.01511247
03:36:50|0.01511247
03:36:51|0.01511247
03:36:52|0.01511247
03:36:53|0.01511247
03:36:54|0.01511247
03:36:55|0.01511247
03:36:56|0.0151376
03:36:57|0.0151376
03:36:58|0.01520999
03:36:59|0.01520999
03:37:01|0.01520999
03:37:01|0.01520999
03:37:02|0.01520999
03:37:03|0.01520999
03:37:04|0.01515281
03:37:05|0.01515281
03:37:06|0.01515281
03:37:07|0.01515281
03:37:09|0.01515281
03:37:10|0.01515281
03:37:11|0.01515281
03:37:12|0.01515281
03:37:13|0.01515281
03:37:14|0.01515281
03:37:15|0.01515281
03:37:16|0.01515281
03:37:17|0.01515281
03:37:18|0.01515281
03:37:18|0.01515281
03:37:20|0.01515281
03:37:21|0.01515281
03:37:22|0.01516426
03:37:23|0.01516426
03:37:24|0.01516426
03:37:25|0.01516426
03:37:26|0.01516426
03:37:27|0.01516426
03:37:28|0.01516426
03:37:29|0.01516426
03:37:30|0.01516426
03:37:32|0.01516426
03:37:32|0.01516426
03:37:33|0.01516426
03:37:34|0.01516426
03:37:35|0.01516426
03:37:37|0.01516426
03:37:37|0.01518366
03:37:38|0.01518366
03:37:39|0.01518366
03:37:40|0.01516784
03:37:41|0.01516784
03:37:43|0.01515434
03:37:44|0.01515434
03:37:46|0.01515434
03:37:47|0.01515434
03:37:48|0.01515434
03:37:50|0.01515434
03:37:50|0.01515282
03:37:51|0.01515282
03:37:52|0.01515281
03:37:53|0.01515281
03:37:55|0.01515281
03:37:56|0.01515281
03:37:56|0.01515281
03:37:59|0.0151148
03:37:59|0.0151148
03:38:00|0.0151148
03:38:01|0.0151148
03:38:03|0.0151148
03:38:03|0.0151148
03:38:04|0.0151148
03:38:05|0.0151148
03:38:06|0.0151148
03:38:08|0.0151148
03:38:08|0.0151148
03:38:09|0.0151148
03:38:10|0.0151148
03:38:11|0.0151148
03:38:13|0.01511768
03:38:13|0.01513627
03:38:15|0.01509057
03:38:16|0.01508042
03:38:17|0.01508042
03:38:19|0.01508042
03:38:20|0.01508042
03:38:21|0.01511313
03:38:22|0.01511313
03:38:23|0.01511313
03:38:24|0.01511313
03:38:25|0.015088
03:38:26|0.015088
03:38:27|0.015088
03:38:28|0.015088
03:38:29|0.015088
03:38:30|0.01511313
03:38:31|0.01511313
03:38:32|0.01511313
03:38:33|0.01511313
03:38:34|0.01511313
03:38:35|0.01511313
03:38:36|0.01511313
03:38:37|0.01511313
03:38:38|0.01511313
03:38:39|0.01511313
03:38:40|0.01511313
03:38:41|0.01510606
03:38:43|0.01508947
03:38:45|0.01508947
03:38:46|0.015088
03:38:47|0.015088
03:38:48|0.01508042
03:38:50|0.01508042
03:38:51|0.01506995
03:38:52|0.01506995
03:38:54|0.01506538
03:38:55|0.01506538
03:38:56|0.01506538
03:38:57|0.01506538
03:38:58|0.01506538
03:38:59|0.01506164
03:39:00|0.01506091
03:39:01|0.0150609
03:39:02|0.0150609
03:39:02|0.0150609
03:39:04|0.01506093
03:39:05|0.01504588
03:39:07|0.01504588
03:39:07|0.01504588
03:39:08|0.01505022
03:39:10|0.01505022
03:39:11|0.01505022
03:39:12|0.01505022
03:39:13|0.01505022
03:39:14|0.01505022
03:39:15|0.01503788
03:39:16|0.01503788
03:39:16|0.01503788
03:39:18|0.01503788
03:39:19|0.01503788
03:39:20|0.01504823
03:39:21|0.01504823
03:39:22|0.01504823
03:39:23|0.01504758
03:39:24|0.01504758
03:39:26|0.015049
03:39:26|0.015049
03:39:27|0.01506832
03:39:29|0.01503827
03:39:30|0.01503827
03:39:31|0.01506651
03:39:32|0.01506651
03:39:33|0.01506628
03:39:34|0.01506628
03:39:35|0.01506628
03:39:35|0.01506628
03:39:37|0.01506628
03:39:38|0.01506628
03:39:39|0.01506628
03:39:40|0.01506628
03:39:41|0.01506628
03:39:42|0.01506628
03:39:43|0.01506628
03:39:44|0.01506628
03:39:45|0.01506628
03:39:45|0.01506628
03:39:48|0.01506628
03:39:48|0.01504272
03:39:50|0.01504272
03:39:51|0.01504272
03:39:52|0.01504272
03:39:53|0.01504272
03:39:55|0.01504494
03:39:56|0.01503238
03:39:57|0.01503238
03:39:58|0.01503238
03:39:59|0.01503238
03:40:00|0.01503238
03:40:01|0.01503238
03:40:02|0.01503491
03:40:03|0.01503491
03:40:04|0.01503491
03:40:06|0.01503491
03:40:06|0.01503491
03:40:08|0.01503491
03:40:08|0.01503491
03:40:09|0.01503491
03:40:10|0.01503491
03:40:12|0.01503491
03:40:13|0.01506493
03:40:13|0.01503491
03:40:14|0.01503491
03:40:15|0.01503491
03:40:17|0.01503491
03:40:18|0.01503491
03:40:19|0.01503491
03:40:20|0.01503491
03:40:21|0.01503491
03:40:22|0.01503704
03:40:23|0.01503704
03:40:24|0.01503704
03:40:25|0.01503704
03:40:26|0.01503704
03:40:27|0.01503704
03:40:28|0.01506494
03:40:29|0.01506494
03:40:30|0.01503712
03:40:31|0.01503712
03:40:32|0.01503712
03:40:33|0.01503712
03:40:34|0.01503712
03:40:35|0.01503712
03:40:36|0.01503712
03:40:37|0.01503712
03:40:38|0.01502254
03:40:40|0.01502254
03:40:40|0.015
03:40:41|0.015
03:40:42|0.01505561
03:40:43|0.01505561
03:40:44|0.01505561
03:40:46|0.01500465
03:40:47|0.01500465
03:40:49|0.01506111
03:40:49|0.01506111
03:40:51|0.01506111
03:40:52|0.01506111
03:40:54|0.01506111
03:40:54|0.01506111
03:40:56|0.01506111
03:40:57|0.01506111
03:40:58|0.01506111
03:40:59|0.01506111
03:41:00|0.01506111
03:41:01|0.01506111
03:41:02|0.01506111
03:41:03|0.01506111
03:41:04|0.01506111
03:41:05|0.01506111
03:41:07|0.01506111
03:41:07|0.01506111
03:41:08|0.01506111
03:41:09|0.01506111
03:41:10|0.01506111
03:41:11|0.01500705
03:41:13|0.01500705
03:41:14|0.01500705
03:41:14|0.01500705
03:41:16|0.01500705
03:41:16|0.01500705
03:41:18|0.01501278
03:41:19|0.01501278
03:41:20|0.01501278
03:41:21|0.01501278
03:41:22|0.01505427
03:41:23|0.01505427
03:41:24|0.01505427
03:41:25|0.01505427
03:41:26|0.01505427
03:41:27|0.01505427
03:41:28|0.01505427
03:41:29|0.01505427
03:41:30|0.01505427
03:41:31|0.01505848
03:41:32|0.01505848
03:41:33|0.01506111
03:41:34|0.01507142
03:41:35|0.01507142
03:41:36|0.01507848
03:41:37|0.01506393
03:41:38|0.01505722
03:41:39|0.01505722
03:41:40|0.0150613
03:41:41|0.0150613
03:41:42|0.0150613
03:41:43|0.0150613
03:41:44|0.0150613
03:41:45|0.01509169
03:41:46|0.01509169
03:41:48|0.01508829
03:41:49|0.01505722
03:41:50|0.01505722
03:41:51|0.01509099
03:41:52|0.01509099
03:41:53|0.01509099
03:41:54|0.01509099
03:41:55|0.01509099
03:41:56|0.01509099
03:41:57|0.01509099
03:41:58|0.01509099
03:41:59|0.0150588
03:42:01|0.01508774
03:42:01|0.01508774
03:42:02|0.01510204
03:42:03|0.01510204
03:42:04|0.01510204
03:42:06|0.01510204
03:42:06|0.01510217
03:42:07|0.01510217
03:42:08|0.01510217
03:42:09|0.01510217
03:42:11|0.01510217
03:42:11|0.01510217
03:42:13|0.01510217
03:42:13|0.01510204
03:42:15|0.01510204
03:42:16|0.01510204
03:42:17|0.01510204
03:42:18|0.01510204
03:42:19|0.01510204
03:42:20|0.01510204
03:42:21|0.01510204
03:42:21|0.01510204
03:42:23|0.01511687
03:42:24|0.01512244
03:42:25|0.01512244
03:42:26|0.01512244
03:42:27|0.01512244
03:42:28|0.01512507
03:42:28|0.01512244
03:42:30|0.01512244
03:42:30|0.01512244
03:42:32|0.01512244
03:42:33|0.01512244
03:42:33|0.01510204
03:42:35|0.01512339
03:42:35|0.01512339
03:42:37|0.01512339
03:42:39|0.01512339
03:42:39|0.01510396
03:42:40|0.01510396
03:42:41|0.01510396
03:42:42|0.01510396
03:42:43|0.01510396
03:42:44|0.01510396
03:42:45|0.01509739
03:42:46|0.01509739
03:42:47|0.01509739
03:42:49|0.01509739
03:42:51|0.01509739
03:42:52|0.01507143
03:42:54|0.01508453
03:42:54|0.01508453
03:42:55|0.01508453
03:42:57|0.01508453
03:42:57|0.01508453
03:42:59|0.01508453
03:43:00|0.01508453
03:43:01|0.01508453
03:43:02|0.01508453
03:43:03|0.01508453
03:43:04|0.01508453
03:43:05|0.01508453
03:43:07|0.01507143
03:43:08|0.01507143
03:43:09|0.01507143
03:43:09|0.01507143
03:43:11|0.01505722
03:43:12|0.01505722
03:43:13|0.01505722
03:43:14|0.01505722
03:43:14|0.01505722
03:43:15|0.01505722
03:43:17|0.0150576
03:43:17|0.0150576
03:43:19|0.0150576
03:43:20|0.0150576
03:43:20|0.0150576
03:43:22|0.0150576
03:43:23|0.0150576
03:43:24|0.0150883
03:43:25|0.0150883
03:43:26|0.0150718
03:43:26|0.01507418
03:43:27|0.01507418
03:43:28|0.01505001
03:43:29|0.01505001
03:43:31|0.01505001
03:43:31|0.01505002
03:43:33|0.01505002
03:43:34|0.01505002
03:43:35|0.01505002
03:43:36|0.01505002
03:43:37|0.01505002
03:43:38|0.01505002
03:43:39|0.01505002
03:43:40|0.01505002
03:43:41|0.01505
03:43:42|0.01502232
03:43:43|0.01502232
03:43:44|0.01502232
03:43:45|0.01502232
03:43:46|0.01502288
03:43:47|0.01504268
03:43:48|0.01504268
03:43:50|0.01504268
03:43:50|0.01504268
03:43:52|0.01504268
03:43:54|0.01504268
03:43:54|0.01504268
03:43:56|0.01504268
03:43:56|0.01504268
03:43:58|0.01504268
03:43:59|0.01504268
03:44:00|0.01504268
03:44:01|0.01504268
03:44:02|0.01504268
03:44:04|0.01504268
03:44:05|0.01504268
03:44:06|0.01504268
03:44:07|0.01504268
03:44:08|0.01504268
03:44:08|0.01504268
03:44:10|0.01504268
03:44:11|0.01504268
03:44:12|0.01504268
03:44:13|0.01502211
03:44:14|0.01503676
03:44:15|0.01503676
03:44:16|0.01503676
03:44:17|0.01503676
03:44:18|0.01503676
03:44:19|0.01503676
03:44:20|0.01503676
03:44:21|0.01503676
03:44:23|0.01503676
03:44:24|0.01503676
03:44:25|0.01500001
03:44:26|0.0150221
03:44:27|0.0150221
03:44:28|0.0150221
03:44:29|0.0150221
03:44:30|0.0150221
03:44:31|0.0150221
03:44:32|0.01502397
03:44:33|0.01502397
03:44:34|0.01502397
03:44:35|0.01502397
03:44:36|0.01502397
03:44:37|0.01502397
03:44:38|0.01502397
03:44:40|0.01502396
03:44:40|0.01502396
03:44:41|0.01502396
03:44:43|0.01502396
03:44:43|0.01502396
03:44:45|0.01502396
03:44:45|0.01502396
03:44:46|0.01502396
03:44:47|0.01502396
03:44:48|0.01502396
03:44:50|0.01502396
03:44:52|0.01502396
03:44:53|0.01502396
03:44:54|0.01502397
03:44:56|0.01502397
03:44:57|0.01502397
03:44:58|0.01502397
03:44:59|0.01502396
03:45:00|0.01502396
03:45:01|0.01502396
03:45:02|0.01502396
03:45:03|0.01502396
03:45:04|0.01502396
03:45:05|0.01502396
03:45:05|0.01502396
03:45:07|0.01502396
03:45:08|0.01502189
03:45:08|0.01502189
03:45:11|0.01502189
03:45:11|0.01502189
03:45:12|0.015
03:45:13|0.015
03:45:14|0.01502218
03:45:15|0.01502218
03:45:16|0.01502218
03:45:17|0.01502218
03:45:18|0.01502218
03:45:19|0.01502218
03:45:20|0.01502218
03:45:21|0.01502218
03:45:22|0.01502218
03:45:23|0.01502218
03:45:24|0.01502218
03:45:25|0.01502218
03:45:26|0.01502218
03:45:27|0.01502218
03:45:28|0.01502218
03:45:29|0.01502218
03:45:30|0.01502218
03:45:31|0.01502218
03:45:32|0.01502218
03:45:33|0.01502218
03:45:35|0.01495975
03:45:36|0.01495975
03:45:37|0.01495976
03:45:38|0.01495976
03:45:39|0.01495976
03:45:40|0.01495976
03:45:41|0.01495976
03:45:42|0.01495976
03:45:43|0.01495975
03:45:44|0.01496396
03:45:45|0.01496396
03:45:46|0.01496098
03:45:47|0.01496098
03:45:48|0.01496098
03:45:49|0.01496098
03:45:50|0.01496098
03:45:52|0.01496098
03:45:53|0.01496098
03:45:55|0.01490853
03:45:56|0.01490853
03:45:57|0.01490853
03:45:58|0.01491577
03:46:00|0.01491577
03:46:01|0.01495251
03:46:02|0.01495251
03:46:04|0.01490921
03:46:05|0.01490921
03:46:06|0.01491249
03:46:07|0.01491249
03:46:08|0.01491249
03:46:09|0.01491249
03:46:10|0.01490527
03:46:11|0.01490527
03:46:12|0.01489557
03:46:13|0.01490379
03:46:14|0.01490379
03:46:15|0.014885
03:46:15|0.014885
03:46:18|0.01490921
03:46:18|0.01490921
03:46:19|0.0149092
03:46:21|0.01488016
03:46:22|0.01488016
03:46:23|0.01488016
03:46:24|0.01490544
03:46:25|0.01487714
03:46:26|0.01490809
03:46:27|0.01490809
03:46:28|0.01490809
03:46:29|0.01490809
03:46:30|0.01490809
03:46:31|0.01490809
03:46:32|0.01490809
03:46:33|0.01490809
03:46:34|0.01488701
03:46:35|0.01490544
03:46:35|0.01490544
03:46:37|0.01490544
03:46:37|0.01490544
03:46:39|0.01490544
03:46:40|0.01490544
03:46:41|0.014885
03:46:41|0.01490616
03:46:43|0.01490616
03:46:43|0.01490616
03:46:44|0.01487736
03:46:46|0.01487736
03:46:47|0.01487736
03:46:48|0.01487736
03:46:48|0.01490379
03:46:50|0.01490379
03:46:51|0.01490379
03:46:53|0.01490379
03:46:53|0.01490379
03:46:55|0.01490379
03:46:56|0.01490379
03:46:58|0.01490379
03:46:59|0.01490379
03:47:00|0.0149006
03:47:01|0.0149006
03:47:02|0.0149006
03:47:03|0.0149006
03:47:04|0.0149006
03:47:05|0.01487154
03:47:07|0.01487181
03:47:08|0.01487001
03:47:09|0.01485
03:47:10|0.01487046
03:47:12|0.01486
03:47:12|0.01486
03:47:13|0.01486
03:47:15|0.01484122
03:47:15|0.01485998
03:47:17|0.01485998
03:47:17|0.01485999
03:47:18|0.01486
03:47:20|0.01487
03:47:20|0.01487
03:47:21|0.01482999
03:47:23|0.01482999
03:47:23|0.01488337
03:47:24|0.01488337
03:47:25|0.01489742
03:47:26|0.01489742
03:47:28|0.01489742
03:47:28|0.01489742
03:47:30|0.01489742
03:47:31|0.01490377
03:47:32|0.01490377
03:47:33|0.01484526
03:47:34|0.01484526
03:47:35|0.01484526
03:47:36|0.01484526
03:47:37|0.01484526
03:47:38|0.01482547
03:47:39|0.01482547
03:47:39|0.01482547
03:47:41|0.01482547
03:47:42|0.01482547
03:47:43|0.01482547
03:47:44|0.01482547
03:47:45|0.01482547
03:47:46|0.014845
03:47:46|0.014845
03:47:47|0.014845
03:47:49|0.014845
03:47:50|0.014845
03:47:50|0.014845
03:47:52|0.01483446
03:47:54|0.01484479
03:47:55|0.01484479
03:47:56|0.01484479
03:47:57|0.01482697
03:47:58|0.01484377
03:47:59|0.01482349
03:48:00|0.01482312
03:48:01|0.01484054
03:48:03|0.01482697
03:48:03|0.01482697
03:48:04|0.01484326
03:48:05|0.01482203
03:48:06|0.01482203
03:48:07|0.01482203
03:48:08|0.01482203
03:48:09|0.01482898
03:48:10|0.01482898
03:48:12|0.01482898
03:48:12|0.01482898
03:48:13|0.01482898
03:48:14|0.014845
03:48:15|0.014845
03:48:16|0.014845
03:48:17|0.014845
03:48:18|0.014845
03:48:19|0.014845
03:48:20|0.014845
03:48:22|0.014845
03:48:22|0.014845
03:48:24|0.014845
03:48:24|0.0148924
03:48:25|0.0148924
03:48:27|0.0148924
03:48:27|0.0148924
03:48:29|0.0148924
03:48:30|0.0148924
03:48:30|0.0148924
03:48:32|0.0148924
03:48:33|0.0148924
03:48:33|0.0148924
03:48:35|0.0148924
03:48:36|0.0148924
03:48:37|0.0148924
03:48:38|0.0148924
03:48:39|0.0148924
03:48:40|0.0148924
03:48:41|0.01488734
03:48:42|0.01489
03:48:43|0.01489
03:48:44|0.01489
03:48:44|0.01489
03:48:46|0.01489
03:48:47|0.01489
03:48:48|0.01489
03:48:49|0.01489
03:48:50|0.01489
03:48:51|0.01488762
03:48:51|0.01484768
03:48:53|0.01484768
03:48:55|0.01489
03:48:55|0.01489
03:48:57|0.01489
03:48:59|0.01489
03:48:59|0.01489
03:49:00|0.01489
03:49:01|0.01489
03:49:02|0.01484926
03:49:03|0.01484926
03:49:05|0.01484926
03:49:05|0.01484926
03:49:06|0.01484926
03:49:07|0.01485036
03:49:08|0.01485036
03:49:10|0.01485036
03:49:10|0.0148875
03:49:11|0.0148875
03:49:12|0.0148875
03:49:13|0.0148875
03:49:16|0.01489
03:49:16|0.01489
03:49:17|0.01488876
03:49:19|0.01488876
03:49:20|0.01488876
03:49:21|0.01488876
03:49:22|0.01488876
03:49:23|0.01488999
03:49:24|0.01488999
03:49:24|0.01488999
03:49:26|0.01485372
03:49:27|0.01485372
03:49:28|0.01488525
03:49:29|0.01488525
03:49:30|0.01488523
03:49:31|0.01488522
03:49:32|0.01488522
03:49:32|0.01488522
03:49:33|0.01488522
03:49:35|0.01488522
03:49:36|0.01488522
03:49:37|0.01488516
03:49:38|0.01488516
03:49:39|0.01488514
03:49:40|0.01488514
03:49:41|0.01488514
03:49:42|0.01488514
03:49:43|0.01488514
03:49:44|0.01488514
03:49:45|0.01488514
03:49:47|0.01488514
03:49:48|0.01488514
03:49:48|0.01488514
03:49:49|0.01488514
03:49:51|0.01488514
03:49:52|0.01488516
03:49:53|0.01488516
03:49:54|0.01488516
03:49:55|0.01484922
03:49:57|0.01488584
03:49:57|0.01485714
03:49:59|0.01485715
03:50:01|0.01485715
03:50:02|0.01485715
03:50:03|0.01485715
03:50:04|0.01485715
03:50:04|0.01485715
03:50:05|0.01485715
03:50:07|0.01485715
03:50:08|0.01485715
03:50:09|0.01485715
03:50:10|0.01485715
03:50:11|0.01487593
03:50:12|0.01487593
03:50:13|0.01487593
03:50:14|0.01485874
03:50:15|0.01485874
03:50:16|0.01485874
03:50:17|0.01485715
03:50:18|0.01485715
03:50:19|0.01485715
03:50:21|0.01487575
03:50:21|0.014845
03:50:23|0.014845
03:50:24|0.01475003
03:50:25|0.01475003
03:50:26|0.01477873
03:50:27|0.01483584
03:50:28|0.01483584
03:50:29|0.01478389
03:50:30|0.01478389
03:50:31|0.01478389
03:50:31|0.01478391
03:50:33|0.01478391
03:50:33|0.01479748
03:50:35|0.01479519
03:50:36|0.01479999
03:50:37|0.01479999
03:50:38|0.01479999
03:50:39|0.01479564
03:50:40|0.01476703
03:50:41|0.0147653
03:50:42|0.01476618
03:50:43|0.01476703
03:50:44|0.01484504
03:50:45|0.01484504
03:50:46|0.01480237
03:50:47|0.01485361
03:50:48|0.01485361
03:50:49|0.01485361
03:50:50|0.01485361
03:50:51|0.01485361
03:50:52|0.0147
03:50:53|0.01473624
03:50:54|0.0147859
03:50:55|0.0147859
03:50:57|0.01477771
03:50:58|0.01477798
03:50:59|0.01477798
03:51:00|0.01477798
03:51:00|0.01477798
03:51:02|0.01477798
03:51:04|0.01477798
03:51:05|0.01478792
03:51:05|0.01478792
03:51:07|0.0148551
03:51:09|0.0147887
03:51:10|0.0147887
03:51:11|0.0147887
03:51:12|0.0147887
03:51:13|0.0147887
03:51:14|0.0147887
03:51:15|0.0147887
03:51:16|0.0147887
03:51:17|0.0147887
03:51:18|0.0147887
03:51:19|0.0147887
03:51:20|0.01479538
03:51:21|0.01479538
03:51:22|0.01479218
03:51:23|0.01484294
03:51:24|0.01484294
03:51:25|0.01484294
03:51:26|0.01484294
03:51:27|0.01479834
03:51:28|0.01479834
03:51:29|0.01479834
03:51:30|0.01479834
03:51:31|0.01479834
03:51:32|0.01479834
03:51:33|0.01479834
03:51:34|0.01479834
03:51:35|0.01479834
03:51:36|0.01479834
03:51:37|0.01479834
03:51:39|0.01479834
03:51:40|0.01479834
03:51:41|0.01479834
03:51:43|0.01479834
03:51:43|0.01479834
03:51:44|0.01479834
03:51:45|0.01479834
03:51:46|0.01484504
03:51:48|0.01484504
03:51:48|0.01484504
03:51:49|0.01484504
03:51:50|0.01484504
03:51:51|0.01484504
03:51:53|0.01484504
03:51:53|0.01484504
03:51:54|0.01484504
03:51:55|0.01480067
03:51:57|0.01480067
03:51:59|0.01480067
03:51:59|0.01480067
03:52:00|0.01480067
03:52:01|0.01484137
03:52:02|0.01484137
03:52:03|0.01484137
03:52:04|0.01484137
03:52:05|0.01484137
03:52:06|0.01484137
03:52:07|0.01484137
03:52:08|0.01484137
03:52:10|0.0148072
03:52:11|0.0148072
03:52:11|0.0148072
03:52:12|0.0148072
03:52:14|0.0148072
03:52:15|0.0148072
03:52:16|0.0148072
03:52:17|0.0148072
03:52:18|0.0148072
03:52:19|0.01480298
03:52:19|0.01480298
03:52:21|0.01480298
03:52:21|0.01480298
03:52:23|0.01480298
03:52:23|0.01480298
03:52:25|0.01480298
03:52:25|0.01480298
03:52:26|0.01480298
03:52:28|0.01480221
03:52:29|0.01480221
03:52:29|0.01480221
03:52:30|0.01480221
03:52:31|0.01480221
03:52:33|0.01478417
03:52:34|0.01478417
03:52:35|0.01478417
03:52:36|0.01480896
03:52:37|0.01480896
03:52:38|0.01480896
03:52:39|0.01478072
03:52:40|0.01478072
03:52:41|0.01478072
03:52:42|0.01478072
03:52:43|0.01477471
03:52:44|0.01476814
03:52:45|0.01476814
03:52:46|0.01476814
03:52:47|0.01476814
03:52:48|0.01476814
03:52:49|0.01472545
03:52:50|0.01472545
03:52:51|0.01472545
03:52:52|0.01476564
03:52:53|0.01476564
03:52:54|0.01476564
03:52:55|0.01476747
03:52:56|0.01473416
03:52:57|0.01481192
03:52:59|0.01474883
03:53:00|0.01474883
03:53:01|0.01476543
03:53:03|0.01481099
03:53:04|0.01474958
03:53:04|0.01474958
03:53:06|0.01474958
03:53:07|0.01479185
03:53:07|0.01474498
03:53:09|0.01474958
03:53:10|0.01475473
03:53:10|0.01475473
03:53:14|0.01475473
03:53:15|0.01475861
03:53:16|0.01475861
03:53:17|0.01475861
03:53:18|0.01475861
03:53:19|0.01476539
03:53:20|0.01476539
03:53:21|0.01476539
03:53:23|0.01476092
03:53:23|0.01476092
03:53:24|0.01475303
03:53:26|0.01475303
03:53:27|0.01475303
03:53:28|0.01475303
03:53:29|0.01471744
03:53:29|0.01475101
03:53:31|0.01471441
03:53:32|0.01471441
03:53:34|0.0147491
03:53:34|0.0147491
03:53:35|0.0147491
03:53:36|0.0147491
03:53:37|0.01472874
03:53:38|0.01472874
03:53:39|0.01472874
03:53:40|0.01472874
03:53:41|0.01473673
03:53:42|0.01473673
03:53:43|0.01474021
03:53:44|0.01474021
03:53:45|0.01474021
03:53:46|0.0147491
03:53:47|0.01474909
03:53:48|0.01474909
03:53:49|0.01474909
03:53:50|0.0147491
03:53:52|0.0147691
03:53:53|0.0147691
03:53:55|0.0147691
03:53:55|0.0147691
03:53:56|0.01476896
03:53:57|0.01476896
03:53:58|0.01476896
03:53:59|0.01476896
03:54:01|0.01476896
03:54:03|0.01484909
03:54:03|0.01484909
03:54:05|0.01476896
03:54:07|0.01476896
03:54:07|0.01476896
03:54:08|0.01476896
03:54:09|0.01476896
03:54:10|0.01476896
03:54:11|0.01476896
03:54:12|0.01476896
03:54:13|0.01476896
03:54:14|0.01476896
03:54:15|0.01484728
03:54:16|0.01484728
03:54:17|0.01484728
03:54:18|0.01484728
03:54:19|0.0147
03:54:20|0.01478538
03:54:21|0.01478538
03:54:22|0.01478538
03:54:23|0.01482903
03:54:24|0.01482903
03:54:25|0.01484821
03:54:27|0.01484821
03:54:28|0.01484821
03:54:29|0.0148088
03:54:30|0.0148088
03:54:31|0.0148088
03:54:32|0.0148088
03:54:33|0.0148088
03:54:34|0.0148088
03:54:35|0.0148088
03:54:36|0.0148088
03:54:37|0.0148088
03:54:38|0.0148088
03:54:39|0.0148088
03:54:40|0.0148088
03:54:41|0.0148088
03:54:41|0.0148088
03:54:43|0.0148088
03:54:44|0.01480374
03:54:44|0.0148491
03:54:46|0.0148491
03:54:47|0.0148491
03:54:48|0.01481903
03:54:49|0.01481903
03:54:50|0.01481903
03:54:51|0.01481903
03:54:52|0.01481904
03:54:53|0.01481904
03:54:54|0.01481904
03:54:55|0.01481904
03:54:56|0.01481904
03:54:57|0.01481904
03:54:58|0.01481904
03:54:59|0.01481904
03:55:01|0.01481904
03:55:02|0.01481904
03:55:03|0.01481904
03:55:05|0.01481897
03:55:05|0.01481897
03:55:06|0.01481897
03:55:07|0.01481897
03:55:09|0.01481897
03:55:10|0.01481897
03:55:11|0.01481897
03:55:12|0.01481897
03:55:13|0.01481897
03:55:14|0.01481897
03:55:15|0.01481897
03:55:16|0.01481897
03:55:17|0.01481897
03:55:18|0.01481897
03:55:19|0.01480292
03:55:20|0.01480292
03:55:21|0.01480292
03:55:22|0.01480292
03:55:23|0.01480292
03:55:24|0.01480365
03:55:25|0.01481192
03:55:26|0.01481192
03:55:27|0.01481192
03:55:28|0.01481192
03:55:30|0.01481192
03:55:30|0.01481192
03:55:31|0.01481192
03:55:32|0.01481192
03:55:33|0.0148267
03:55:35|0.01488885
03:55:35|0.01488885
03:55:36|0.01488885
03:55:37|0.01488885
03:55:38|0.01488885
03:55:39|0.01488885
03:55:40|0.01488885
03:55:41|0.01488885
03:55:42|0.01488885
03:55:43|0.01490921
03:55:45|0.01486307
03:55:46|0.0148607
03:55:47|0.0148607
03:55:48|0.0148607
03:55:49|0.0148607
03:55:51|0.0148607
03:55:51|0.0148607
03:55:52|0.0148607
03:55:53|0.0148607
03:55:54|0.0148607
03:55:55|0.0148607
03:55:56|0.0148607
03:55:57|0.01485279
03:55:58|0.01485126
03:55:59|0.01485126
03:56:00|0.01485126
03:56:02|0.01485126
03:56:04|0.01485126
03:56:05|0.01485126
03:56:06|0.01485126
03:56:07|0.01485126
03:56:08|0.01482961
03:56:09|0.01485311
03:56:10|0.01485311
03:56:11|0.01485311
03:56:12|0.01485311
03:56:13|0.01481
03:56:14|0.01484303
03:56:15|0.01484303
03:56:16|0.01484303
03:56:17|0.01484303
03:56:18|0.01484303
03:56:19|0.01484303
03:56:20|0.01484303
03:56:21|0.01484303
03:56:22|0.01484303
03:56:23|0.01483215
03:56:25|0.01483215
03:56:25|0.01483215
03:56:26|0.01481039
03:56:27|0.01477551
03:56:28|0.01477551
03:56:29|0.01477551
03:56:30|0.01477551
03:56:31|0.01477551
03:56:32|0.01482812
03:56:33|0.01483095
03:56:34|0.01483095
03:56:35|0.01478096
03:56:36|0.01483399
03:56:37|0.01483399
03:56:38|0.01483399
03:56:39|0.01483497
03:56:40|0.01483497
03:56:41|0.01483497
03:56:42|0.01484506
03:56:43|0.01484506
03:56:44|0.01484506
03:56:45|0.01484506
03:56:46|0.01484506
03:56:47|0.01483399
03:56:48|0.01483399
03:56:49|0.01483399
03:56:50|0.01483399
03:56:51|0.01483399
03:56:52|0.01483399
03:56:53|0.01483399
03:56:55|0.01483399
03:56:55|0.01483399
03:56:56|0.01485453
03:56:57|0.01485453
03:56:58|0.01485453
03:56:59|0.01485453
03:57:00|0.01485453
03:57:02|0.01485453
03:57:04|0.01485453
03:57:05|0.01485453
03:57:06|0.01485453
03:57:08|0.01485453
03:57:09|0.01485453
03:57:10|0.01485453
03:57:11|0.01485452
03:57:12|0.01478492
03:57:12|0.01478492
03:57:14|0.01485451
03:57:16|0.01485451
03:57:17|0.01485451
03:57:17|0.01485451
03:57:19|0.01485451
03:57:20|0.01485451
03:57:21|0.01485451
03:57:22|0.01485451
03:57:22|0.01485451
03:57:23|0.01485451
03:57:25|0.01485451
03:57:26|0.01485451
03:57:27|0.01485451
03:57:28|0.01485451
03:57:29|0.01485451
03:57:30|0.01485451
03:57:31|0.01485451
03:57:32|0.01485451
03:57:33|0.01485451
03:57:34|0.01479797
03:57:36|0.01484425
03:57:37|0.01484425
03:57:37|0.01484425
03:57:38|0.01484425
03:57:40|0.01484425
03:57:40|0.01484033
03:57:42|0.01484033
03:57:42|0.01484033
03:57:43|0.01483737
03:57:45|0.01483737
03:57:45|0.01483737
03:57:46|0.01483737
03:57:47|0.01483737
03:57:49|0.01483737
03:57:49|0.01483737
03:57:51|0.01483735
03:57:51|0.01483735
03:57:53|0.01483735
03:57:54|0.01483716
03:57:54|0.01483716
03:57:55|0.01483716
03:57:56|0.01483716
03:57:57|0.01483716
03:57:59|0.01483716
03:57:59|0.01483716
03:58:00|0.01483716
03:58:01|0.01483716
03:58:03|0.01483716
03:58:04|0.01483716
03:58:06|0.01483716
03:58:07|0.01483716
03:58:09|0.01483716
03:58:09|0.01483716
03:58:11|0.01477778
03:58:12|0.01477778
03:58:13|0.01477778
03:58:13|0.01477778
03:58:15|0.01483715
03:58:16|0.01483715
03:58:17|0.01483715
03:58:18|0.01483715
03:58:19|0.01483715
03:58:20|0.01483715
03:58:21|0.01483715
03:58:22|0.01483715
03:58:23|0.01477627
03:58:24|0.01477627
03:58:25|0.01482684
03:58:26|0.01482684
03:58:27|0.01482684
03:58:28|0.01482684
03:58:29|0.01483411
03:58:31|0.01483715
03:58:31|0.01483715
03:58:32|0.01478159
03:58:33|0.01478159
03:58:35|0.01478159
03:58:36|0.01483715
03:58:37|0.01483715
03:58:38|0.01483715
03:58:39|0.01483715
03:58:39|0.01483715
03:58:41|0.01483716
03:58:41|0.01483716
03:58:42|0.01483716
03:58:43|0.01483716
03:58:44|0.01483716
03:58:46|0.01481278
03:58:47|0.01481278
03:58:47|0.01481278
03:58:48|0.01483669
03:58:49|0.01483669
03:58:50|0.01483669
03:58:51|0.01483669
03:58:53|0.01483669
03:58:54|0.01483669
03:58:55|0.01483675
03:58:56|0.01483737
03:58:56|0.01483737
03:58:58|0.01483737
03:58:59|0.01483737
03:59:00|0.01483737
03:59:01|0.01483737
03:59:02|0.01483737
03:59:03|0.01485161
03:59:05|0.01485161
03:59:06|0.01485161
03:59:08|0.01485161
03:59:09|0.01485161
03:59:10|0.01485161
03:59:11|0.01484677
03:59:12|0.01484677
03:59:14|0.01484677
03:59:14|0.01485
03:59:16|0.01485
03:59:17|0.01485
03:59:19|0.01485
03:59:19|0.01485
03:59:20|0.01485
03:59:21|0.01485
03:59:22|0.014847
03:59:23|0.014847
03:59:24|0.014847
03:59:25|0.01483737
03:59:27|0.01477622
03:59:27|0.01477622
03:59:28|0.01477622
03:59:29|0.01483494
03:59:30|0.01483494
03:59:32|0.01483494
03:59:32|0.01485
03:59:33|0.01485
03:59:34|0.01485
03:59:35|0.01479498
03:59:36|0.01485069
03:59:37|0.01485069
03:59:38|0.01485069
03:59:40|0.01485069
03:59:41|0.01485069
03:59:42|0.01485069
03:59:43|0.01485069
03:59:44|0.01478229
03:59:45|0.01478229
03:59:46|0.01471429
03:59:47|0.01480976
03:59:48|0.01480976
03:59:50|0.01481354
03:59:50|0.0148025
03:59:51|0.0148025
03:59:52|0.0148025
03:59:53|0.0148025
03:59:55|0.0148025
03:59:55|0.0148025
03:59:56|0.0148025
03:59:57|0.0148025
03:59:58|0.0148025
04:00:00|0.01477959
04:00:01|0.01477959
04:00:02|0.0147798
04:00:03|0.0147798
04:00:04|0.0147798
04:00:05|0.01484544
04:00:07|0.01489998
04:00:07|0.01489638
04:00:08|0.01489638
04:00:09|0.01489638
04:00:12|0.01489638
04:00:12|0.01489638
04:00:13|0.01489638
04:00:14|0.01489638
04:00:15|0.01489356
04:00:17|0.01489356
04:00:18|0.01489356
04:00:19|0.01489355
04:00:20|0.01489355
04:00:21|0.01489355
04:00:22|0.01489355
04:00:23|0.01489355
04:00:23|0.01489355
04:00:25|0.01489355
04:00:26|0.01483566
04:00:27|0.01483566
04:00:28|0.01483566
04:00:29|0.01483566
04:00:29|0.01483566
04:00:31|0.01489638
04:00:31|0.01489638
04:00:33|0.01489638
04:00:34|0.01484079
04:00:35|0.01484079
04:00:36|0.01489999
04:00:37|0.01489999
04:00:38|0.01489999
04:00:39|0.01489999
04:00:40|0.01489999
04:00:41|0.01489999
04:00:42|0.01489999
04:00:43|0.01489999
04:00:44|0.01489999
04:00:45|0.01489999
04:00:46|0.01484739
04:00:47|0.01484739
04:00:48|0.01483652
04:00:48|0.01483652
04:00:49|0.01483652
04:00:51|0.01483652
04:00:52|0.01483652
04:00:53|0.01483652
04:00:54|0.01483652
04:00:55|0.01489355
04:00:55|0.01489355
04:00:57|0.01489355
04:00:58|0.01483366
04:00:58|0.01483366
04:01:00|0.01483366
04:01:01|0.01483876
04:01:02|0.01489038
04:01:02|0.01489038
04:01:04|0.01483791
04:01:04|0.01483791
04:01:05|0.01489005
04:01:08|0.01489005
04:01:08|0.01489005
04:01:09|0.01489005
04:01:10|0.01489005
04:01:12|0.01489355
04:01:13|0.01489355
04:01:15|0.01489355
04:01:15|0.01489355
04:01:16|0.01489355
04:01:17|0.01489355
04:01:19|0.01485827
04:01:19|0.01485827
04:01:20|0.01485827
04:01:21|0.01489999
04:01:22|0.01489999
04:01:24|0.01489999
04:01:24|0.01489355
04:01:26|0.01484603
04:01:28|0.01484723
04:01:28|0.01484723
04:01:29|0.01484723
04:01:30|0.01484723
04:01:31|0.01484723
04:01:32|0.01484723
04:01:33|0.01484723
04:01:35|0.01489999
04:01:35|0.01489999
04:01:36|0.01486274
04:01:37|0.01486274
04:01:38|0.01486274
04:01:40|0.01486274
04:01:40|0.01485394
04:01:41|0.01489999
04:01:42|0.01489999
04:01:43|0.01489999
04:01:45|0.01489999
04:01:45|0.01489999
04:01:46|0.01489999
04:01:48|0.0148625
04:01:48|0.0148625
04:01:49|0.0148625
04:01:50|0.0148625
04:01:51|0.0148625
04:01:53|0.0148625
04:01:53|0.0148625
04:01:54|0.0148625
04:01:56|0.0148625
04:01:56|0.0148625
04:01:57|0.01490921
04:01:58|0.01491999
04:01:59|0.01491999
04:02:00|0.01489119
04:02:01|0.01489119
04:02:03|0.01489119
04:02:04|0.01489119
04:02:05|0.01489119
04:02:06|0.01489119
04:02:08|0.01489119
04:02:09|0.01489119
04:02:10|0.01490358
04:02:11|0.01487856
04:02:12|0.01486231
04:02:13|0.01488999
04:02:14|0.01488999
04:02:16|0.01488999
04:02:16|0.01488999
04:02:17|0.01499997
04:02:18|0.01492459
04:02:20|0.01492442
04:02:21|0.015
04:02:21|0.015
04:02:23|0.015
04:02:24|0.01499267
04:02:25|0.01494055
04:02:26|0.01494055
04:02:27|0.01494459
04:02:27|0.01494423
04:02:29|0.01494423
04:02:29|0.01494024
04:02:30|0.01499824
04:02:31|0.01499824
04:02:33|0.01499824
04:02:34|0.01499824
04:02:35|0.01499824
04:02:36|0.01499824
04:02:37|0.01499824
04:02:38|0.01499824
04:02:39|0.01499824
04:02:40|0.01499824
04:02:41|0.01494835
04:02:42|0.01494835
04:02:42|0.01494835
04:02:44|0.01494835
04:02:45|0.01494835
04:02:46|0.01499597
04:02:47|0.01499597
04:02:47|0.01499597
04:02:50|0.01499111
04:02:50|0.01501202
04:02:51|0.0150107
04:02:52|0.01494026
04:02:53|0.01494026
04:02:54|0.01494026
04:02:55|0.01494026
04:02:56|0.01494026
04:02:57|0.01496938
04:02:58|0.01496938
04:02:59|0.01493922
04:03:00|0.01493729
04:03:01|0.01493729
04:03:02|0.01493729
04:03:03|0.01493729
04:03:04|0.0149897
04:03:05|0.01499783
04:03:07|0.01499783
04:03:08|0.01496942
04:03:09|0.01497698
04:03:10|0.01497698
04:03:12|0.0150204
04:03:13|0.0150204
04:03:14|0.0150204
04:03:15|0.0150204
04:03:16|0.01501426
04:03:17|0.01501426
04:03:19|0.01500685
04:03:19|0.01500685
04:03:21|0.015
04:03:22|0.015
04:03:23|0.015
04:03:24|0.015
04:03:25|0.015
04:03:26|0.015
04:03:27|0.01503185
04:03:28|0.01503185
04:03:29|0.01503185
04:03:30|0.01503185
04:03:31|0.01503824
04:03:32|0.01500489
04:03:33|0.01500489
04:03:35|0.01500002
04:03:35|0.01500002
04:03:36|0.01500002
04:03:37|0.01500002
04:03:39|0.01500002
04:03:40|0.01500002
04:03:40|0.01500002
04:03:42|0.01500002
04:03:42|0.01500013
04:03:44|0.01500013
04:03:45|0.01500013
04:03:46|0.01500013
04:03:47|0.01500013
04:03:48|0.01500013
04:03:49|0.01500013
04:03:49|0.01500013
04:03:50|0.01500013
04:03:52|0.01500013
04:03:52|0.01500013
04:03:54|0.01500024
04:03:55|0.015
04:03:56|0.015
04:03:56|0.015
04:03:58|0.01500024
04:03:59|0.01502021
04:04:00|0.01502021
04:04:01|0.01502021
04:04:03|0.01502021
04:04:03|0.015
04:04:04|0.01499783
04:04:06|0.01499783
04:04:07|0.01500938
04:04:08|0.01499561
04:04:09|0.01499561
04:04:10|0.01499561
04:04:11|0.01499561
04:04:12|0.01499561
04:04:14|0.01499561
04:04:14|0.01499561
04:04:16|0.01499208
04:04:17|0.01499208
04:04:18|0.01499208
04:04:19|0.01499208
04:04:21|0.01494521
04:04:21|0.015
04:04:22|0.015
04:04:24|0.015
04:04:25|0.015
04:04:26|0.015
04:04:27|0.015
04:04:28|0.01496938
04:04:29|0.01496938
04:04:30|0.01496938
04:04:32|0.01496938
04:04:32|0.01496938
04:04:33|0.01496592
04:04:34|0.01494836
04:04:35|0.01499739
04:04:36|0.01499739
04:04:37|0.01499739
04:04:38|0.01499739
04:04:39|0.01499739
04:04:40|0.01499739
04:04:41|0.01499739
04:04:42|0.01499739
04:04:43|0.01499739
04:04:45|0.01498858
04:04:46|0.01498858
04:04:46|0.01498858
04:04:48|0.01498858
04:04:49|0.01495279
04:04:50|0.01495279
04:04:51|0.01495279
04:04:52|0.01495279
04:04:52|0.01495279
04:04:54|0.01495279
04:04:55|0.01495279
04:04:56|0.01498702
04:04:56|0.01498702
04:04:58|0.01498702
04:04:59|0.01498702
04:05:00|0.01498736
04:05:01|0.01498736
04:05:02|0.01498736
04:05:03|0.01498736
04:05:04|0.01499028
04:05:05|0.01499028
04:05:06|0.01499028
04:05:07|0.01499521
04:05:08|0.01499521
04:05:10|0.01496045
04:05:11|0.01499521
04:05:13|0.01499521
04:05:13|0.01499521
04:05:14|0.015
04:05:15|0.015
04:05:17|0.015
04:05:18|0.015
04:05:19|0.015
04:05:20|0.01496426
04:05:21|0.01499803
04:05:22|0.01495462
04:05:23|0.01503308
04:05:24|0.01503293
04:05:25|0.01496863
04:05:26|0.01496864
04:05:28|0.01496864
04:05:29|0.01496864
04:05:30|0.01496864
04:05:30|0.01496864
04:05:32|0.01496864
04:05:33|0.01496864
04:05:33|0.01496864
04:05:35|0.01499302
04:05:35|0.01499302
04:05:37|0.01499302
04:05:37|0.01499302
04:05:38|0.01499302
04:05:39|0.01488812
04:05:40|0.01488812
04:05:41|0.01488812
04:05:43|0.01488812
04:05:43|0.01488812
04:05:44|0.01496618
04:05:46|0.01496618
04:05:47|0.01496618
04:05:48|0.01496213
04:05:49|0.01496213
04:05:50|0.01496213
04:05:51|0.01496213
04:05:52|0.01496213
04:05:53|0.01496213
04:05:54|0.01496213
04:05:55|0.01496213
04:05:56|0.01496213
04:05:57|0.01496213
04:05:59|0.01496938
04:05:59|0.01496938
04:06:01|0.01501072
04:06:02|0.01501072
04:06:03|0.01501072
04:06:04|0.01501072
04:06:05|0.01501072
04:06:06|0.01501072
04:06:07|0.01501372
04:06:08|0.01501372
04:06:09|0.01501372
04:06:11|0.01501371
04:06:12|0.01501371
04:06:13|0.01503674
04:06:14|0.01503674
04:06:16|0.01503739
04:06:17|0.01503739
04:06:18|0.01503739
04:06:19|0.01503739
04:06:20|0.01503739
04:06:21|0.01503739
04:06:22|0.01502561
04:06:23|0.01502561
04:06:24|0.01502562
04:06:25|0.01503447
04:06:26|0.01504703
04:06:27|0.01513739
04:06:28|0.01511012
04:06:29|0.01514101
04:06:30|0.01514101
04:06:31|0.01514101
04:06:32|0.0151274
04:06:33|0.0151274
04:06:35|0.0151274
04:06:35|0.01514235
04:06:36|0.01514514
04:06:37|0.01514514
04:06:38|0.01514514
04:06:39|0.01514514
04:06:40|0.01515532
04:06:41|0.01515532
04:06:42|0.01521999
04:06:43|0.01516566
04:06:44|0.01516566
04:06:45|0.01516571
04:06:46|0.01516841
04:06:47|0.01517085
04:06:48|0.01513743
04:06:49|0.01516841
04:06:51|0.01521508
04:06:51|0.01521508
04:06:52|0.01521508
04:06:53|0.01521508
04:06:54|0.01517098
04:06:56|0.01517098
04:06:56|0.01517098
04:06:58|0.01517098
04:06:58|0.01517098
04:06:59|0.01517098
04:07:01|0.01520838
04:07:01|0.01521038
04:07:02|0.01520833
04:07:03|0.01517098
04:07:04|0.01517284
04:07:05|0.01517284
04:07:06|0.01517284
04:07:07|0.01520833
04:07:08|0.01520833
04:07:09|0.01520833
04:07:11|0.01517284
04:07:12|0.01517726
04:07:13|0.01517726
04:07:14|0.01517726
04:07:16|0.01521224
04:07:17|0.01521224
04:07:18|0.01520866
04:07:20|0.01521224
04:07:21|0.01521224
04:07:22|0.01520866
04:07:23|0.01520866
04:07:24|0.01520866
04:07:25|0.01517745
04:07:26|0.01517745
04:07:27|0.01517745
04:07:29|0.01517745
04:07:29|0.01517745
04:07:30|0.01519899
04:07:31|0.01521
04:07:32|0.01521
04:07:33|0.01517718
04:07:34|0.01517718
04:07:35|0.01517718
04:07:36|0.01517718
04:07:38|0.01517718
04:07:38|0.01522
04:07:40|0.01522
04:07:40|0.01523098
04:07:42|0.01523098
04:07:42|0.01518593
04:07:44|0.01522853
04:07:44|0.01522853
04:07:46|0.01522853
04:07:46|0.01522853
04:07:48|0.01522853
04:07:49|0.01522853
04:07:49|0.01522853
04:07:50|0.01522853
04:07:51|0.01522664
04:07:53|0.01522664
04:07:54|0.01522664
04:07:55|0.01520186
04:07:56|0.01520186
04:07:57|0.01520186
04:07:58|0.01522608
04:07:59|0.01522608
04:08:00|0.01522608
04:08:01|0.01522608
04:08:02|0.01522608
04:08:02|0.0151756
04:08:04|0.01520474
04:08:06|0.01517465
04:08:07|0.01517465
04:08:08|0.01517465
04:08:08|0.01519641
04:08:09|0.01519641
04:08:11|0.01519641
04:08:12|0.01519641
04:08:14|0.01519641
04:08:15|0.01519641
04:08:16|0.01519641
04:08:17|0.01519641
04:08:18|0.01519641
04:08:19|0.01519641
04:08:20|0.01519641
04:08:21|0.01519641
04:08:22|0.0152
04:08:23|0.01522852
04:08:24|0.01522852
04:08:26|0.01522852
04:08:27|0.01522852
04:08:28|0.01522852
04:08:29|0.01522852
04:08:30|0.01523098
04:08:31|0.01523098
04:08:31|0.01523098
04:08:33|0.01523054
04:08:34|0.01522852
04:08:35|0.01530001
04:08:36|0.01530001
04:08:37|0.01522827
04:08:38|0.01522827
04:08:39|0.0152301
04:08:40|0.0152301
04:08:41|0.0152301
04:08:42|0.01525075
04:08:43|0.01525075
04:08:44|0.01525075
04:08:46|0.01525075
04:08:46|0.01525075
04:08:47|0.01525075
04:08:49|0.01525075
04:08:49|0.01525075
04:08:51|0.01525075
04:08:51|0.01525075
04:08:53|0.01525075
04:08:54|0.01525075
04:08:55|0.01525075
04:08:56|0.01526013
04:08:57|0.01526013
04:08:58|0.01526013
04:08:59|0.01526013
04:09:00|0.01526013
04:09:01|0.0152259
04:09:02|0.0152259
04:09:03|0.015281
04:09:04|0.0153007
04:09:05|0.0153007
04:09:06|0.01531296
04:09:07|0.01538718
04:09:08|0.01531621
04:09:09|0.01532957
04:09:10|0.01532654
04:09:11|0.01532654
04:09:12|0.01532654
04:09:14|0.01533005
04:09:14|0.01533005
04:09:16|0.01533005
04:09:17|0.01533005
04:09:19|0.01533005
04:09:20|0.01532654
04:09:20|0.01532654
04:09:22|0.01532654
04:09:23|0.01532654
04:09:24|0.01538854
04:09:25|0.01532963
04:09:26|0.01533681
04:09:27|0.01533694
04:09:28|0.01536244
04:09:29|0.01536244
04:09:30|0.01536244
04:09:31|0.01536244
04:09:32|0.01533966
04:09:33|0.01533422
04:09:34|0.01538092
04:09:35|0.01538092
04:09:36|0.01538092
04:09:37|0.01538092
04:09:38|0.01538092
04:09:39|0.01538092
04:09:40|0.01533859
04:09:41|0.01534211
04:09:42|0.01534211
04:09:43|0.01534211
04:09:44|0.01537793
04:09:45|0.01534284
04:09:46|0.01534022
04:09:48|0.0153786
04:09:48|0.0153786
04:09:49|0.0153786
04:09:50|0.0153786
04:09:51|0.01534677
04:09:52|0.01534677
04:09:53|0.01534677
04:09:54|0.01535021
04:09:55|0.01535021
04:09:56|0.01535021
04:09:57|0.01535021
04:09:58|0.01535021
04:09:59|0.01535021
04:10:00|0.01534527
04:10:01|0.01538085
04:10:02|0.01534537
04:10:03|0.01526531
04:10:05|0.01531117
04:10:05|0.01535
04:10:06|0.01535
04:10:08|0.01535
04:10:09|0.01535
04:10:10|0.0153326
04:10:11|0.0153326
04:10:12|0.01537754
04:10:12|0.01537754
04:10:15|0.01537754
04:10:16|0.01537443
04:10:18|0.01537443
04:10:19|0.01537443
04:10:20|0.01537132
04:10:20|0.01537132
04:10:21|0.01537132
04:10:23|0.01537132
04:10:23|0.01532856
04:10:24|0.01532856
04:10:25|0.01537239
04:10:26|0.01537239
04:10:28|0.01537239
04:10:28|0.01537246
04:10:30|0.01537246
04:10:30|0.01537246
04:10:32|0.01537246
04:10:33|0.01537246
04:10:34|0.01533541
04:10:35|0.01533541
04:10:36|0.01533541
04:10:37|0.01536993
04:10:38|0.01536993
04:10:39|0.01536993
04:10:40|0.01536993
04:10:41|0.01537381
04:10:42|0.01537381
04:10:43|0.01537623
04:10:44|0.01537623
04:10:45|0.0153428
04:10:46|0.01539094
04:10:48|0.01534527
04:10:49|0.01534527
04:10:49|0.01534527
04:10:51|0.01537381
04:10:52|0.01534723
04:10:53|0.01534723
04:10:54|0.01534723
04:10:55|0.01534723
04:10:56|0.01534723
04:10:57|0.01534723
04:10:58|0.01534723
04:10:58|0.01534714
04:11:00|0.01534714
04:11:01|0.01534714
04:11:01|0.01534714
04:11:02|0.01534714
04:11:03|0.01534714
04:11:04|0.01539187
04:11:06|0.01535
04:11:06|0.01535
04:11:07|0.01535
04:11:09|0.01535
04:11:10|0.01535
04:11:10|0.01535
04:11:11|0.01535
04:11:13|0.01535
04:11:13|0.01535
04:11:15|0.01539031
04:11:16|0.01539031
04:11:18|0.01535001
04:11:19|0.01535001
04:11:20|0.01535001
04:11:21|0.01535001
04:11:22|0.01535001
04:11:23|0.01535001
04:11:24|0.01535001
04:11:25|0.0153501
04:11:26|0.01539012
04:11:28|0.0153501
04:11:29|0.0153501
04:11:29|0.0153501
04:11:31|0.0153501
04:11:31|0.01539012
04:11:33|0.01539012
04:11:35|0.01538889
04:11:36|0.01538889
04:11:36|0.01538889
04:11:38|0.01538889
04:11:38|0.015358
04:11:40|0.01535253
04:11:40|0.01538871
04:11:42|0.01538871
04:11:42|0.01538871
04:11:43|0.01538871
04:11:45|0.01538871
04:11:46|0.01538871
04:11:46|0.01538871
04:11:48|0.01538871
04:11:49|0.0153887
04:11:49|0.0153887
04:11:50|0.0153869
04:11:51|0.0153869
04:11:53|0.0153869
04:11:54|0.0153869
04:11:55|0.0153869
04:11:56|0.0153869
04:11:57|0.0153869
04:11:58|0.01535598
04:11:59|0.01538528
04:12:01|0.01538528
04:12:01|0.01538528
04:12:03|0.01538528
04:12:03|0.0153575
04:12:04|0.01538385
04:12:05|0.01538385
04:12:07|0.01538385
04:12:07|0.01538385
04:12:08|0.0153575
04:12:09|0.0153575
04:12:10|0.0153575
04:12:11|0.0153575
04:12:13|0.01535598
04:12:14|0.01535598
04:12:15|0.01535598
04:12:16|0.01538237
04:12:17|0.01538237
04:12:19|0.01538237
04:12:20|0.01538237
04:12:21|0.01538237
04:12:22|0.01538237
04:12:23|0.01538237
04:12:24|0.01535853
04:12:26|0.01538102
04:12:27|0.01538102
04:12:28|0.01538102
04:12:29|0.01538102
04:12:30|0.01538102
04:12:31|0.01535857
04:12:32|0.01535857
04:12:33|0.01535857
04:12:34|0.01535857
04:12:35|0.01535857
04:12:36|0.01535598
04:12:37|0.01535654
04:12:38|0.01528873
04:12:40|0.01528873
04:12:40|0.01528873
04:12:42|0.01528873
04:12:43|0.01534284
04:12:43|0.01528874
04:12:44|0.01533134
04:12:46|0.01533134
04:12:47|0.01528873
04:12:47|0.01528873
04:12:48|0.01522726
04:12:50|0.01522726
04:12:51|0.01528874
04:12:53|0.01522928
04:12:54|0.01522687
04:12:54|0.01528583
04:12:56|0.01528717
04:12:56|0.01528717
04:12:57|0.01528717
04:12:58|0.01528717
04:12:59|0.01528717
04:13:01|0.01528717
04:13:02|0.01523323
04:13:02|0.01523323
04:13:04|0.01523323
04:13:05|0.01523323
04:13:05|0.01523323
04:13:06|0.01523323
04:13:07|0.01523323
04:13:08|0.01523323
04:13:10|0.01524072
04:13:10|0.01528717
04:13:11|0.01524058
04:13:12|0.01524058
04:13:13|0.01524058
04:13:14|0.01524058
04:13:16|0.01524058
04:13:17|0.01524058
04:13:19|0.01523296
04:13:20|0.01526465
04:13:22|0.01524058
04:13:23|0.01524058
04:13:24|0.01524058
04:13:25|0.01524058
04:13:26|0.01522945
04:13:26|0.01522945
04:13:27|0.01522945
04:13:29|0.01522945
04:13:30|0.01522945
04:13:30|0.01523276
04:13:32|0.01523276
04:13:35|0.01523276
04:13:36|0.01523276
04:13:37|0.01523276
04:13:38|0.01523276
04:13:39|0.01523276
04:13:39|0.01522981
04:13:40|0.01522981
04:13:42|0.01522981
04:13:42|0.01522625
04:13:44|0.01522625
04:13:45|0.01522625
04:13:46|0.01522625
04:13:47|0.01522448
04:13:47|0.01522448
04:13:49|0.01522448
04:13:50|0.01521894
04:13:51|0.01521894
04:13:51|0.01520901
04:13:53|0.01520901
04:13:53|0.01518367
04:13:55|0.01519969
04:13:56|0.01519676
04:13:57|0.01519676
04:13:58|0.01519676
04:13:59|0.01518367
04:14:00|0.01518367
04:14:01|0.01519497
04:14:01|0.01519497
04:14:03|0.01517347
04:14:04|0.01517347
04:14:05|0.01517347
04:14:06|0.01517347
04:14:06|0.01517347
04:14:08|0.01517347
04:14:14|0.01517835
04:14:14|0.01521777
04:14:16|0.01518859
04:14:18|0.01520551
04:14:19|0.01520551
04:14:20|0.01520551
04:14:21|0.01520551
04:14:23|0.01520551
04:14:24|0.01520551
04:14:25|0.01520551
04:14:25|0.01520551
04:14:27|0.01520551
04:14:28|0.0151796
04:14:29|0.0151796
04:14:30|0.0151796
04:14:31|0.01516
04:14:32|0.01516
04:14:33|0.01516366
04:14:34|0.01515814
04:14:35|0.01515814
04:14:36|0.01515814
04:14:37|0.01515814
04:14:38|0.01515814
04:14:40|0.01515814
04:14:40|0.01515814
04:14:41|0.01515814
04:14:42|0.01515814
04:14:43|0.01515814
04:14:44|0.01515814
04:14:45|0.01515814
04:14:46|0.01515814
04:14:47|0.01515814
04:14:48|0.01515814
04:14:49|0.01515814
04:14:50|0.01515814
04:14:51|0.01515814
04:14:52|0.01515814
04:14:53|0.01517794
04:14:54|0.01518531
04:14:55|0.01518531
04:14:56|0.01518531
04:14:57|0.01518531
04:14:58|0.01518531
04:14:59|0.01518531
04:15:01|0.01518531
04:15:01|0.01519718
04:15:02|0.0151945
04:15:03|0.0151945
04:15:04|0.0151945
04:15:05|0.0151945
04:15:06|0.01515
04:15:07|0.01515
04:15:08|0.01515
04:15:09|0.01515
04:15:10|0.01515
04:15:11|0.01515006
04:15:12|0.01515006
04:15:13|0.01515006
04:15:14|0.01515006
04:15:15|0.01515006
04:15:16|0.01515006
04:15:18|0.01515006
04:15:20|0.01515006
04:15:20|0.01515006
04:15:22|0.01515006
04:15:23|0.01515006
04:15:24|0.01515006
04:15:25|0.01515006
04:15:26|0.01515006
04:15:27|0.01515006
04:15:28|0.01515006
04:15:29|0.01515006
04:15:30|0.01515006
04:15:31|0.01515006
04:15:32|0.01515006
04:15:33|0.01515006
04:15:34|0.01515006
04:15:36|0.01515006
04:15:36|0.01515006
04:15:38|0.01515006
04:15:38|0.01515006
04:15:39|0.01515006
04:15:40|0.01516002
04:15:42|0.01516002
04:15:43|0.01516002
04:15:44|0.01516002
04:15:44|0.01519742
04:15:46|0.01519742
04:15:46|0.01519742
04:15:48|0.01519742
04:15:48|0.01519742
04:15:50|0.01519742
04:15:51|0.01515
04:15:52|0.01517825
04:15:52|0.01517825
04:15:54|0.01517825
04:15:55|0.01517825
04:15:56|0.01517825
04:15:56|0.01517825
04:15:57|0.01517825
04:15:58|0.01517825
04:15:59|0.01517825
04:16:00|0.01518881
04:16:01|0.01518881
04:16:03|0.01518881
04:16:03|0.01518881
04:16:05|0.01518881
04:16:06|0.01518881
04:16:06|0.01518881
04:16:07|0.01518881
04:16:09|0.01518881
04:16:09|0.01518881
04:16:11|0.01518881
04:16:11|0.01518881
04:16:12|0.01515206
04:16:14|0.01519628
04:16:15|0.01519628
04:16:16|0.01519628
04:16:16|0.01519463
04:16:18|0.01519463
04:16:20|0.01522233
04:16:21|0.01522233
04:16:22|0.015203
04:16:24|0.01520245
04:16:24|0.01520245
04:16:25|0.0151999
04:16:26|0.0151999
04:16:27|0.01523577
04:16:28|0.01523577
04:16:29|0.01523577
04:16:31|0.01523577
04:16:31|0.01523577
04:16:32|0.01523577
04:16:33|0.01523577
04:16:34|0.01525736
04:16:36|0.01525736
04:16:37|0.01525736
04:16:38|0.01525736
04:16:39|0.01525736
04:16:40|0.01525736
04:16:40|0.01520723
04:16:42|0.01520696
04:16:43|0.01520696
04:16:43|0.01522054
04:16:44|0.01522056
04:16:46|0.01522056
04:16:46|0.01522056
04:16:48|0.01522056
04:16:49|0.01522056
04:16:50|0.01529457
04:16:51|0.01529457
04:16:52|0.01522773
04:16:53|0.01522774
04:16:54|0.01522775
04:16:55|0.01522775
04:16:56|0.01522775
04:16:57|0.01522775
04:16:58|0.01522784
04:16:59|0.01527116
04:17:00|0.01527116
04:17:01|0.01529891
04:17:02|0.01529891
04:17:03|0.01529891
04:17:04|0.01535021
04:17:05|0.01528885
04:17:06|0.0153524
04:17:07|0.0153524
04:17:08|0.0153524
04:17:09|0.01537499
04:17:10|0.01537499
04:17:11|0.01537499
04:17:12|0.01531149
04:17:13|0.01531149
04:17:14|0.01529357
04:17:15|0.01529357
04:17:16|0.01535012
04:17:17|0.01535012
04:17:18|0.01530895
04:17:24|0.01530895
04:17:24|0.01534627
04:17:26|0.01534066
04:17:27|0.01534066
04:17:28|0.01534066
04:17:29|0.01534066
04:17:30|0.01530175
04:17:31|0.01530175
04:17:32|0.01530175
04:17:33|0.01530175
04:17:34|0.01530175
04:17:35|0.01530175
04:17:36|0.01530175
04:17:37|0.01530175
04:17:38|0.01534927
04:17:39|0.01534927
04:17:40|0.01530486
04:17:41|0.01534927
04:17:42|0.01534927
04:17:43|0.01534927
04:17:44|0.01534927
04:17:45|0.01534927
04:17:46|0.01534927
04:17:48|0.01534243
04:17:48|0.01534194
04:17:49|0.01534194
04:17:50|0.01537487
04:17:51|0.01537487
04:17:53|0.01537487
04:17:53|0.01533173
04:17:55|0.01533173
04:17:55|0.01533173
04:17:57|0.01533114
04:17:58|0.01533114
04:17:59|0.01533114
04:18:00|0.01533114
04:18:00|0.01533114
04:18:01|0.01533114
04:18:02|0.01533114
04:18:04|0.01534122
04:18:04|0.01537562
04:18:05|0.01537562
04:18:07|0.01537562
04:18:08|0.01537562
04:18:09|0.01537562
04:18:09|0.01537562
04:18:10|0.01537562
04:18:11|0.01533415
04:18:13|0.01533415
04:18:14|0.01533415
04:18:15|0.01533415
04:18:15|0.01537562
04:18:20|0.01535012
04:18:21|0.01535012
04:18:23|0.01535012
04:18:24|0.01535012
04:18:25|0.01535012
04:18:26|0.01533935
04:18:27|0.01533935
04:18:28|0.01533935
04:18:29|0.01533935
04:18:30|0.01533674
04:18:31|0.01534793
04:18:32|0.01534793
04:18:33|0.01534793
04:18:34|0.01534793
04:18:35|0.01534793
04:18:36|0.01534793
04:18:37|0.01529149
04:18:38|0.01529149
04:18:39|0.01529149
04:18:41|0.01529149
04:18:42|0.01534123
04:18:43|0.01534123
04:18:44|0.01534123
04:18:45|0.01522495
04:18:46|0.01522495
04:18:47|0.01522495
04:18:48|0.01522495
04:18:48|0.01522495
04:18:50|0.01522495
04:18:51|0.01522495
04:18:52|0.01522495
04:18:53|0.01528976
04:18:54|0.01528976
04:18:55|0.01524068
04:18:56|0.01524068
04:18:56|0.01524068
04:18:58|0.01524068
04:18:59|0.01524068
04:19:05|0.01524068
04:19:06|0.01524068
04:19:07|0.01524068
04:19:07|0.01524068
04:19:09|0.01524068
04:19:09|0.01524068
04:19:11|0.0152832
04:19:11|0.0152832
04:19:13|0.0152832
04:19:13|0.0152832
04:19:14|0.0152832
04:19:16|0.0152832
04:19:16|0.0152832
04:19:17|0.0152832
04:19:18|0.0152832
04:19:19|0.0152832
04:19:20|0.01528404
04:19:22|0.01525041
04:19:24|0.01525041
04:19:25|0.01525041
04:19:26|0.01525041
04:19:27|0.01525041
04:19:28|0.01525228
04:19:29|0.01525228
04:19:30|0.01528897
04:19:31|0.01528897
04:19:32|0.01528897
04:19:33|0.01528897
04:19:34|0.01528597
04:19:35|0.01528404
04:19:37|0.01528404
04:19:37|0.01528404
04:19:38|0.01522789
04:19:40|0.01522857
04:19:41|0.01522857
04:19:42|0.01522857
04:19:43|0.01526524
04:19:44|0.01526524
04:19:46|0.01526524
04:19:46|0.01526524
04:19:47|0.01521078
04:19:48|0.01519628
04:19:49|0.01519628
04:19:50|0.01519628
04:19:51|0.0152442
04:19:52|0.0152442
04:19:53|0.0152442
04:19:54|0.0152442
04:19:55|0.01522203
04:19:56|0.01522203
04:19:57|0.01522203
04:19:58|0.01522203
04:19:59|0.01522203
04:20:00|0.01522203
04:20:01|0.01522203
04:20:02|0.01522203
04:20:03|0.0152344
04:20:04|0.0152344
04:20:05|0.0152344
04:20:06|0.0152344
04:20:07|0.0152344
04:20:08|0.0152344
04:20:09|0.0152344
04:20:10|0.0152344
04:20:11|0.0152344
04:20:12|0.01522202
04:20:13|0.01520361
04:20:14|0.01520361
04:20:15|0.01520361
04:20:16|0.01523621
04:20:17|0.01523621
04:20:18|0.01520361
04:20:19|0.01520361
04:20:20|0.01520361
04:20:21|0.01520361
04:20:23|0.01520361
04:20:25|0.01520361
04:20:26|0.01520361
04:20:27|0.01525
04:20:28|0.01525
04:20:29|0.01525
04:20:30|0.01525
04:20:31|0.01525
04:20:32|0.01520363
04:20:34|0.01524927
04:20:34|0.01524927
04:20:35|0.01524927
04:20:36|0.01524927
04:20:37|0.01524927
04:20:38|0.01524927
04:20:39|0.01524927
04:20:40|0.01524927
04:20:42|0.01524927
04:20:42|0.01524927
04:20:43|0.01524927
04:20:44|0.01524927
04:20:45|0.01521414
04:20:47|0.01521414
04:20:48|0.01521414
04:20:49|0.01521414
04:20:50|0.01521414
04:20:50|0.01521414
04:20:52|0.01521414
04:20:52|0.01521414
04:20:54|0.01521414
04:20:55|0.01521414
04:20:56|0.01521414
04:20:56|0.01521414
04:20:58|0.01521414
04:20:59|0.01521414
04:21:00|0.01520641
04:21:01|0.01520641
04:21:03|0.01520641
04:21:04|0.0152755
04:21:05|0.0152755
04:21:06|0.0152755
04:21:07|0.0152755
04:21:08|0.0152755
04:21:09|0.0152755
04:21:10|0.0152755
04:21:11|0.0152755
04:21:12|0.0152755
04:21:13|0.0152755
04:21:14|0.0152755
04:21:15|0.0152755
04:21:16|0.0152755
04:21:17|0.01519628
04:21:18|0.01519628
04:21:18|0.01519628
04:21:19|0.01519628
04:21:21|0.01519628
04:21:22|0.01519628
04:21:23|0.01519628
04:21:25|0.01519628
04:21:26|0.01519628
04:21:27|0.0152755
04:21:28|0.0152755
04:21:29|0.0152755
04:21:31|0.01523068
04:21:32|0.01523068
04:21:32|0.01523068
04:21:33|0.01523068
04:21:35|0.01526617
04:21:36|0.01526617
04:21:37|0.01526617
04:21:38|0.01526617
04:21:39|0.01526617
04:21:40|0.01526617
04:21:41|0.01526617
04:21:42|0.01526617
04:21:43|0.01526617
04:21:44|0.01526617
04:21:45|0.01526617
04:21:46|0.01526617
04:21:47|0.01526617
04:21:48|0.01526617
04:21:50|0.01523205
04:21:51|0.01523205
04:21:51|0.01526323
04:21:53|0.01526323
04:21:54|0.01526323
04:21:54|0.01526323
04:21:56|0.01526323
04:21:56|0.01526323
04:21:58|0.01526323
04:21:59|0.01526323
04:21:59|0.01526323
04:22:01|0.01525135
04:22:01|0.01525135
04:22:03|0.01525135
04:22:03|0.01525135
04:22:05|0.01523423
04:22:06|0.01523423
04:22:06|0.01526329
04:22:08|0.01526329
04:22:08|0.01526329
04:22:10|0.01526329
04:22:10|0.01525814
04:22:11|0.01525814
04:22:13|0.01525814
04:22:14|0.01525814
04:22:15|0.01525814
04:22:16|0.01525814
04:22:17|0.01525814
04:22:18|0.01525814
04:22:18|0.01525814
04:22:19|0.01525814
04:22:21|0.01525814
04:22:22|0.01525814
04:22:23|0.01521502
04:22:23|0.01521502
04:22:26|0.01521502
04:22:27|0.01525176
04:22:28|0.01525176
04:22:29|0.01525176
04:22:30|0.01525176
04:22:32|0.01525176
04:22:32|0.01525176
04:22:33|0.01521222
04:22:34|0.01521222
04:22:36|0.01525329
04:22:38|0.01525329
04:22:39|0.01525329
04:22:39|0.01525329
04:22:41|0.01525329
04:22:42|0.01525329
04:22:43|0.01525329
04:22:43|0.01525329
04:22:45|0.01525329
04:22:45|0.01521359
04:22:46|0.01521359
04:22:48|0.01521359
04:22:49|0.01521359
04:22:50|0.01521359
04:22:50|0.01524673
04:22:51|0.01524673
04:22:52|0.01524673
04:22:54|0.01521359
04:22:54|0.01521222
04:22:55|0.01521222
04:22:57|0.01521222
04:22:57|0.01521222
04:22:58|0.01521222
04:23:00|0.01521222
04:23:01|0.0152431
04:23:01|0.0152431
04:23:02|0.0152431
04:23:04|0.0152431
04:23:05|0.0152431
04:23:06|0.0152431
04:23:07|0.0152
04:23:08|0.0152
04:23:09|0.01523485
04:23:09|0.01523326
04:23:10|0.01523326
04:23:12|0.01523326
04:23:12|0.01523326
04:23:13|0.01523326
04:23:15|0.0152319
04:23:16|0.0152319
04:23:16|0.0152319
04:23:19|0.0152319
04:23:19|0.0152319
04:23:20|0.0152319
04:23:21|0.0152319
04:23:23|0.0152319
04:23:23|0.0152319
04:23:25|0.01524302
04:23:26|0.01524671
04:23:28|0.01524671
04:23:30|0.01524671
04:23:31|0.01520623
04:23:32|0.01520623
04:23:33|0.01520623
04:23:35|0.01520623
04:23:36|0.01520623
04:23:37|0.01520623
04:23:38|0.01520623
04:23:39|0.01520623
04:23:39|0.01520623
04:23:41|0.01524058
04:23:42|0.01524058
04:23:42|0.01524058
04:23:44|0.01524058
04:23:45|0.01524058
04:23:46|0.01521036
04:23:47|0.01521036
04:23:48|0.01523916
04:23:49|0.01523916
04:23:50|0.01521036
04:23:51|0.01521036
04:23:52|0.01521036
04:23:53|0.01521036
04:23:54|0.01521036
04:23:55|0.01523325
04:23:56|0.01523325
04:23:57|0.01523325
04:23:58|0.01523325
04:23:59|0.01523325
04:24:00|0.01523325
04:24:01|0.01523325
04:24:02|0.01523325
04:24:03|0.01523325
04:24:04|0.01523325
04:24:05|0.01523325
04:24:06|0.01524371
04:24:07|0.01523243
04:24:08|0.01523243
04:24:09|0.01523243
04:24:10|0.01523243
04:24:11|0.01523242
04:24:12|0.01523242
04:24:13|0.01523242
04:24:14|0.01523242
04:24:16|0.01523242
04:24:16|0.01523242
04:24:17|0.01523242
04:24:18|0.01523242
04:24:19|0.01523242
04:24:20|0.01523242
04:24:21|0.01523242
04:24:22|0.01523242
04:24:23|0.01523242
04:24:24|0.01523242
04:24:25|0.01523242
04:24:27|0.01523242
04:24:29|0.01523242
04:24:30|0.0152018
04:24:32|0.01519629
04:24:33|0.01519629
04:24:34|0.01519629
04:24:34|0.01522001
04:24:36|0.01522001
04:24:36|0.01522001
04:24:38|0.01522001
04:24:39|0.01522001
04:24:39|0.01522001
04:24:41|0.01523188
04:24:42|0.01522001
04:24:42|0.01522001
04:24:43|0.01522001
04:24:44|0.01522001
04:24:45|0.01522001
04:24:47|0.01522001
04:24:47|0.01522
04:24:49|0.01522
04:24:49|0.01522
04:24:51|0.01523121
04:24:52|0.01523121
04:24:53|0.01523121
04:24:54|0.01523121
04:24:55|0.01524371
04:24:56|0.01524371
04:24:57|0.01524371
04:24:58|0.01524371
04:24:59|0.01524371
04:25:00|0.01524371
04:25:01|0.01524371
04:25:02|0.01524371
04:25:03|0.01524371
04:25:05|0.0152417
04:25:06|0.0152417
04:25:07|0.0152417
04:25:08|0.0152417
04:25:09|0.0152417
04:25:10|0.0152417
04:25:11|0.0152417
04:25:12|0.01520502
04:25:13|0.01520502
04:25:14|0.01520694
04:25:15|0.01520694
04:25:16|0.01520502
04:25:17|0.01520502
04:25:18|0.01520502
04:25:19|0.01520502
04:25:21|0.01520502
04:25:22|0.01520502
04:25:22|0.01520502
04:25:23|0.01520693
04:25:25|0.01520693
04:25:25|0.01520693
04:25:27|0.01520693
04:25:28|0.01520693
04:25:30|0.01520872
04:25:30|0.01520872
04:25:32|0.01520693
04:25:34|0.01520693
04:25:34|0.01520682
04:25:36|0.01520682
04:25:36|0.01520682
04:25:38|0.01520682
04:25:39|0.01520681
04:25:39|0.01520847
04:25:41|0.01520847
04:25:42|0.01520847
04:25:43|0.01520847
04:25:44|0.01521018
04:25:46|0.01521018
04:25:46|0.01521018
04:25:47|0.01520847
04:25:55|0.01523586
04:25:55|0.01523702
04:25:57|0.01523702
04:25:58|0.01523702
04:25:58|0.01523702
04:26:00|0.01523702
04:26:00|0.01520301
04:26:01|0.01520301
04:26:03|0.01520497
04:26:04|0.01520497
04:26:05|0.01520497
04:26:06|0.01520497
04:26:07|0.01521754
04:26:09|0.01521754
04:26:10|0.01521754
04:26:11|0.01521754
04:26:11|0.01521754
04:26:13|0.01520091
04:26:14|0.01520091
04:26:15|0.01520091
04:26:16|0.01520091
04:26:17|0.01520091
04:26:18|0.01520091
04:26:19|0.01520091
04:26:20|0.01520091
04:26:21|0.01520091
04:26:22|0.01520091
04:26:23|0.01520091
04:26:24|0.01520091
04:26:25|0.01520091
04:26:26|0.01520091
04:26:27|0.01520091
04:26:28|0.01520091
04:26:30|0.01520091
04:26:31|0.01520091
04:26:33|0.01520091
04:26:33|0.01520091
04:26:35|0.01520091
04:26:37|0.01520091
04:26:37|0.01520091
04:26:38|0.01520091
04:26:39|0.01520091
04:26:41|0.01520091
04:26:41|0.01520091
04:26:42|0.01520091
04:26:43|0.01520091
04:26:44|0.01520091
04:26:46|0.01520091
04:26:46|0.01520091
04:26:47|0.01520091
04:26:48|0.01520091
04:26:49|0.01520091
04:26:50|0.01520091
04:26:52|0.01520091
04:26:52|0.01520091
04:26:53|0.01520091
04:26:54|0.01520091
04:26:56|0.01520091
04:26:56|0.01520091
04:26:58|0.01520091
04:26:58|0.01520091
04:26:59|0.01520091
04:27:00|0.01520091
04:27:01|0.01520091
04:27:03|0.01520091
04:27:04|0.01520091
04:27:06|0.01521265
04:27:06|0.01521265
04:27:07|0.01521265
04:27:09|0.01521265
04:27:09|0.01521265
04:27:10|0.01521265
04:27:11|0.01520091
04:27:12|0.01520091
04:27:14|0.01520091
04:27:15|0.01520225
04:27:16|0.01520225
04:27:16|0.01520091
04:27:17|0.01520091
04:27:18|0.01520091
04:27:20|0.01520091
04:27:21|0.01520091
04:27:22|0.01520091
04:27:23|0.01520091
04:27:23|0.01520091
04:27:24|0.01520091
04:27:26|0.01520091
04:27:27|0.01520091
04:27:28|0.01520091
04:27:29|0.01520091
04:27:31|0.01521895
04:27:31|0.01521895
04:27:33|0.01521895
04:27:34|0.01519628
04:27:35|0.01519628
04:27:36|0.01520091
04:27:37|0.01520091
04:27:38|0.01520091
04:27:39|0.01520091
04:27:40|0.01519628
04:27:41|0.01521874
04:27:42|0.01521874
04:27:43|0.01521874
04:27:44|0.01521874
04:27:45|0.01521874
04:27:47|0.01521874
04:27:48|0.01519944
04:27:49|0.01519944
04:27:50|0.01519944
04:27:51|0.01521807
04:27:51|0.01521807
04:27:53|0.01519792
04:27:54|0.01519792
04:27:54|0.01519792
04:27:56|0.01519792
04:27:56|0.01519793
04:27:58|0.01519793
04:27:59|0.01519793
04:28:00|0.01519793
04:28:01|0.01519793
04:28:06|0.01519793
04:28:06|0.01514094
04:28:07|0.01514094
04:28:08|0.01514094
04:28:09|0.01503494
04:28:10|0.01506253
04:28:11|0.01505981
04:28:12|0.01505981
04:28:13|0.01505728
04:28:14|0.0150624
04:28:15|0.0151148
04:28:16|0.0151148
04:28:17|0.01503319
04:28:18|0.01500997
04:28:19|0.01507142
04:28:20|0.0150347
04:28:22|0.0150347
04:28:22|0.0150347
04:28:23|0.0150347
04:28:24|0.01505311
04:28:25|0.01494013
04:28:26|0.01496416
04:28:27|0.01496018
04:28:28|0.01495561
04:28:29|0.01497539
04:28:31|0.01499314
04:28:33|0.01500955
04:28:34|0.01500945
04:28:35|0.01500939
04:28:36|0.01495009
04:28:37|0.01497748
04:28:38|0.01494175
04:28:46|0.01493925
04:28:47|0.01485715
04:28:48|0.01485715
04:28:49|0.01491835
04:28:50|0.01491835
04:28:51|0.01491835
04:28:52|0.01491835
04:28:53|0.01491835
04:28:54|0.01491835
04:28:55|0.01491834
04:28:56|0.01491834
04:28:57|0.01491834
04:28:58|0.01491834
04:28:59|0.01484999
04:29:00|0.01483414
04:29:01|0.01477633
04:29:02|0.0148173
04:29:03|0.01480346
04:29:04|0.01480345
04:29:05|0.01481761
04:29:07|0.01490979
04:29:07|0.01491832
04:29:08|0.01491832
04:29:09|0.01491832
04:29:10|0.01485687
04:29:12|0.01485687
04:29:12|0.01485687
04:29:18|0.01485687
04:29:19|0.01484801
04:29:20|0.01483599
04:29:21|0.01491443
04:29:22|0.01491443
04:29:23|0.01491443
04:29:24|0.01491443
04:29:26|0.01483929
04:29:26|0.01483929
04:29:27|0.01483928
04:29:28|0.01483928
04:29:29|0.01480354
04:29:30|0.01478163
04:29:32|0.01483634
04:29:34|0.01483634
04:29:35|0.01486344
04:29:36|0.01486344
04:29:36|0.01477645
04:29:38|0.0147815
04:29:39|0.0147815
04:29:40|0.0147815
04:29:42|0.0147815
04:29:42|0.0147815
04:29:44|0.0147815
04:29:46|0.0148
04:29:46|0.0148
04:29:47|0.0148
04:29:48|0.0148
04:29:49|0.0148
04:29:50|0.0148
04:29:51|0.01476002
04:29:52|0.01475477
04:29:53|0.01475477
04:29:54|0.01475477
04:29:56|0.01476254
04:29:57|0.01475866
04:29:58|0.01475866
04:29:59|0.01484043
04:29:59|0.01484043
04:30:01|0.01485509
04:30:02|0.01485509
04:30:03|0.01479344
04:30:03|0.01479344
04:30:05|0.01477485
04:30:06|0.0147709
04:30:07|0.0147709
04:30:08|0.01476943
04:30:09|0.0147653
04:30:10|0.0147653
04:30:11|0.01472757
04:30:12|0.01472757
04:30:13|0.01477234
04:30:14|0.01477063
04:30:15|0.01484627
04:30:16|0.01484627
04:30:17|0.01484627
04:30:18|0.01484627
04:30:19|0.01484461
04:30:20|0.01484461
04:30:21|0.01484559
04:30:22|0.01484559
04:30:22|0.01484559
04:30:24|0.01478614
04:30:24|0.01478614
04:30:26|0.01478614
04:30:27|0.01478614
04:30:28|0.01478614
04:30:29|0.01478614
04:30:30|0.01477894
04:30:31|0.01485714
04:30:32|0.01485714
04:30:33|0.01479259
04:30:35|0.01473421
04:30:37|0.01473421
04:30:38|0.01473421
04:30:39|0.01473421
04:30:40|0.01474
04:30:41|0.01474
04:30:42|0.01480604
04:30:43|0.01480604
04:30:44|0.01480604
04:30:45|0.01476966
04:30:46|0.01476966
04:30:47|0.01476966
04:30:47|0.01476966
04:30:49|0.01474897
04:30:49|0.01481012
04:30:51|0.01481012
04:30:52|0.01481012
04:30:53|0.01481012
04:30:54|0.01481012
04:30:55|0.01481012
04:30:56|0.01485701
04:30:57|0.01485701
04:30:58|0.01479007
04:30:59|0.01479007
04:31:00|0.01479007
04:31:01|0.01479007
04:31:02|0.01479007
04:31:03|0.01479007
04:31:04|0.01481441
04:31:05|0.01481441
04:31:06|0.01481441
04:31:07|0.01481441
04:31:07|0.01481441
04:31:08|0.01481441
04:31:10|0.01481441
04:31:11|0.01481441
04:31:12|0.01481441
04:31:13|0.01481927
04:31:14|0.01481927
04:31:15|0.01481012
04:31:16|0.01481012
04:31:17|0.01481012
04:31:18|0.01481012
04:31:19|0.01481012
04:31:20|0.01481012
04:31:21|0.01478441
04:31:22|0.01478439
04:31:23|0.01478439
04:31:24|0.01478439
04:31:25|0.01478439
04:31:26|0.01478439
04:31:27|0.01478439
04:31:28|0.01481984
04:31:29|0.01481984
04:31:30|0.01481984
04:31:31|0.01481984
04:31:32|0.01480987
04:31:33|0.01480987
04:31:35|0.01480987
04:31:35|0.01480987
04:31:37|0.01480987
04:31:38|0.0148
04:31:39|0.0148
04:31:41|0.01479193
04:31:41|0.01478193
04:31:42|0.01478193
04:31:44|0.01478193
04:31:44|0.01476531
04:31:46|0.01476516
04:31:47|0.01476516
04:31:48|0.01474026
04:31:49|0.01474026
04:31:50|0.01474026
04:31:51|0.01476421
04:31:52|0.01476421
04:31:53|0.01476421
04:31:54|0.01477477
04:31:55|0.01477477
04:31:56|0.01477477
04:31:57|0.01477477
04:31:58|0.01477477
04:31:59|0.01477477
04:32:01|0.01477477
04:32:01|0.01477477
04:32:02|0.01477477
04:32:03|0.01477477
04:32:04|0.01477498
04:32:06|0.01474271
04:32:07|0.01474271
04:32:08|0.01477376
04:32:09|0.01477376
04:32:10|0.01477272
04:32:11|0.01474271
04:32:12|0.01475598
04:32:13|0.01475598
04:32:14|0.01475598
04:32:15|0.01475598
04:32:17|0.01472545
04:32:17|0.01472545
04:32:18|0.01477131
04:32:19|0.01477131
04:32:20|0.01477131
04:32:21|0.01477131
04:32:22|0.01477131
04:32:23|0.01476
04:32:24|0.01476
04:32:25|0.01476
04:32:26|0.01476
04:32:27|0.01477279
04:32:28|0.01477279
04:32:29|0.01477279
04:32:30|0.01477279
04:32:31|0.01477279
04:32:32|0.01477279
04:32:33|0.01477279
04:32:35|0.01477279
04:32:37|0.01477272
04:32:38|0.01477272
04:32:40|0.01477272
04:32:40|0.01477272
04:32:41|0.01477272
04:32:43|0.0147727
04:32:44|0.0147727
04:32:45|0.0147727
04:32:46|0.0147727
04:32:47|0.0147727
04:32:48|0.01477279
04:32:49|0.01477279
04:32:49|0.01475114
04:32:52|0.01477083
04:32:52|0.01475
04:32:53|0.01475
04:32:54|0.01474
04:32:55|0.01474
04:32:56|0.01476382
04:32:57|0.01476382
04:32:59|0.01475997
04:32:59|0.0147728
04:33:00|0.0147728
04:33:01|0.0147728
04:33:02|0.0147728
04:33:03|0.01478109
04:33:04|0.01478044
04:33:05|0.01480109
04:33:06|0.01480109
04:33:07|0.01480109
04:33:08|0.01480109
04:33:09|0.01478109
04:33:10|0.01478109
04:33:11|0.01475159
04:33:12|0.01475159
04:33:13|0.01475159
04:33:14|0.01475159
04:33:17|0.01478186
04:33:18|0.01478186
04:33:19|0.01478186
04:33:20|0.01478186
04:33:21|0.01478186
04:33:22|0.01478186
04:33:23|0.01478186
04:33:24|0.01478186
04:33:25|0.01478072
04:33:26|0.01478072
04:33:27|0.01478072
04:33:28|0.01478072
04:33:29|0.01478072
04:33:30|0.01478072
04:33:31|0.01478072
04:33:32|0.01478072
04:33:33|0.01473001
04:33:34|0.01473001
04:33:35|0.01473001
04:33:37|0.01473001
04:33:38|0.01473001
04:33:39|0.01473001
04:33:40|0.01473001
04:33:42|0.01473001
04:33:42|0.01473001
04:33:44|0.01478413
04:33:45|0.01477641
04:33:46|0.01477641
04:33:47|0.01477641
04:33:49|0.01478186
04:33:50|0.01478186
04:33:51|0.01479264
04:33:52|0.01479264
04:33:53|0.01479264
04:33:54|0.0147883
04:33:55|0.0147883
04:33:56|0.0147883
04:33:57|0.0147883
04:33:58|0.0147883
04:33:59|0.0147883
04:34:00|0.0147883
04:34:02|0.01478915
04:34:02|0.01478915
04:34:04|0.01478915
04:34:05|0.01478915
04:34:06|0.01478915
04:34:07|0.01478915
04:34:07|0.01478915
04:34:08|0.01478915
04:34:10|0.01479264
04:34:10|0.01479264
04:34:12|0.01479264
04:34:12|0.01479264
04:34:14|0.01479264
04:34:15|0.01478459
04:34:15|0.01478459
04:34:16|0.01478459
04:34:18|0.01478459
04:34:19|0.01475956
04:34:19|0.01475956
04:34:20|0.01475956
04:34:21|0.014773
04:34:22|0.014773
04:34:24|0.014773
04:34:24|0.0147677
04:34:26|0.01478911
04:34:26|0.0147898
04:34:27|0.0147898
04:34:28|0.0147898
04:34:29|0.01477057
04:34:30|0.01477057
04:34:32|0.01477057
04:34:33|0.01477057
04:34:34|0.01477753
04:34:34|0.01477753
04:34:35|0.01477753
04:34:37|0.01477753
04:34:38|0.01477753
04:34:39|0.01477753
04:34:41|0.01479293
04:34:41|0.01479293
04:34:43|0.01479293
04:34:44|0.01479293
04:34:45|0.01479293
04:34:46|0.01479293
04:34:47|0.01479293
04:34:48|0.01479293
04:34:49|0.01479293
04:34:50|0.0148098
04:34:52|0.01480871
04:34:52|0.01480871
04:34:53|0.01480871
04:34:54|0.0148298
04:34:55|0.0148298
04:34:56|0.01479971
04:34:57|0.01484827
04:34:58|0.01484827
04:34:59|0.01484667
04:35:00|0.01484667
04:35:01|0.01484667
04:35:02|0.01484667
04:35:03|0.01484667
04:35:04|0.01484665
04:35:05|0.01484665
04:35:06|0.0148498
04:35:07|0.0148498
04:35:08|0.0148498
04:35:09|0.01485726
04:35:11|0.01485737
04:35:12|0.01485737
04:35:13|0.01485737
04:35:14|0.0148213
04:35:15|0.01487563
04:35:16|0.01487563
04:35:17|0.01487563
04:35:17|0.01487563
04:35:18|0.01487563
04:35:20|0.01489835
04:35:21|0.01489835
04:35:21|0.01488281
04:35:23|0.01488281
04:35:24|0.01488281
04:35:25|0.01490188
04:35:26|0.01486549
04:35:27|0.01486549
04:35:28|0.01487159
04:35:29|0.01486129
04:35:30|0.01486129
04:35:31|0.01486129
04:35:32|0.01486129
04:35:33|0.01486129
04:35:34|0.01486129
04:35:35|0.01486129
04:35:36|0.01488936
04:35:37|0.01485884
04:35:39|0.01488968
04:35:40|0.01485852
04:35:41|0.01489861
04:35:42|0.01485884
04:35:43|0.01485884
04:35:44|0.01485884
04:35:45|0.01488967
04:35:46|0.01488967
04:35:48|0.01486123
04:35:48|0.01486123
04:35:49|0.01490004
04:35:51|0.01491552
04:35:52|0.01491552
04:35:53|0.01486729
04:35:54|0.01486729
04:35:55|0.01486729
04:35:55|0.01486729
04:35:56|0.01491757
04:35:57|0.01491757
04:35:58|0.01491757
04:36:00|0.01494608
04:36:01|0.01495977
04:36:02|0.01495947
04:36:02|0.01496937
04:36:03|0.01496937
04:36:05|0.0149641
04:36:05|0.0149641
04:36:06|0.01496155
04:36:07|0.01496155
04:36:08|0.01496155
04:36:10|0.01496155
04:36:11|0.0149796
04:36:12|0.0149796
04:36:13|0.0149796
04:36:13|0.01496163
04:36:14|0.01496163
04:36:15|0.01499003
04:36:16|0.01499003
04:36:17|0.01496642
04:36:18|0.01496642
04:36:19|0.01496642
04:36:21|0.01499011
04:36:21|0.01496643
04:36:23|0.01496643
04:36:24|0.01501543
04:36:25|0.01501543
04:36:26|0.01501344
04:36:26|0.01501344
04:36:27|0.01501344
04:36:28|0.01501344
04:36:29|0.01501344
04:36:31|0.01496939
04:36:32|0.01496939
04:36:33|0.01499516
04:36:33|0.01496485
04:36:34|0.01496485
04:36:35|0.01496485
04:36:37|0.01496485
04:36:38|0.01496485
04:36:38|0.01496485
04:36:40|0.01496485
04:36:41|0.01501841
04:36:41|0.01501841
04:36:44|0.01501841
04:36:44|0.01501841
04:36:45|0.01501841
04:36:46|0.01501841
04:36:47|0.01501841
04:36:48|0.01501841
04:36:49|0.0150065
04:36:50|0.0150065
04:36:51|0.0150065
04:36:52|0.0150065
04:36:54|0.01501557
04:36:54|0.01501557
04:36:55|0.01501557
04:36:57|0.01501557
04:36:58|0.01501557
04:36:59|0.01501557
04:37:00|0.01500468
04:37:01|0.01500468
04:37:02|0.01500468
04:37:03|0.01496944
04:37:04|0.01496944
04:37:05|0.01496944
04:37:06|0.01496944
04:37:07|0.01496944
04:37:08|0.01491837
04:37:10|0.01491837
04:37:10|0.01491837
04:37:11|0.01491837
04:37:12|0.01491837
04:37:13|0.01491837
04:37:14|0.01491837
04:37:16|0.01491837
04:37:16|0.01491837
04:37:17|0.01491837
04:37:19|0.01491837
04:37:20|0.0149262
04:37:20|0.0149262
04:37:22|0.01492248
04:37:22|0.01492248
04:37:24|0.01492248
04:37:25|0.01492248
04:37:25|0.01492248
04:37:27|0.01492048
04:37:28|0.01492048
04:37:28|0.01492048
04:37:30|0.01494936
04:37:31|0.01494936
04:37:32|0.01494936
04:37:33|0.01494936
04:37:34|0.01494936
04:37:35|0.01494936
04:37:36|0.01494936
04:37:37|0.01494936
04:37:38|0.01490599
04:37:39|0.01490599
04:37:41|0.01490599
04:37:43|0.01490531
04:37:44|0.01490599
04:37:45|0.01490599
04:37:46|0.01490599
04:37:47|0.01490599
04:37:48|0.01490599
04:37:48|0.01490761
04:37:50|0.01490761
04:37:51|0.01490761
04:37:51|0.01490761
04:37:53|0.01490761
04:37:54|0.01490761
04:37:55|0.01490761
04:37:56|0.01490761
04:37:57|0.01490761
04:37:58|0.01490761
04:37:59|0.01490761
04:38:00|0.01490761
04:38:01|0.01490761
04:38:02|0.0149506
04:38:03|0.0149506
04:38:04|0.0149506
04:38:05|0.0149506
04:38:06|0.0149506
04:38:07|0.0149506
04:38:08|0.0149506
04:38:09|0.01494589
04:38:10|0.01494526
04:38:11|0.01494526
04:38:12|0.01490531
04:38:13|0.01490531
04:38:14|0.01488583
04:38:15|0.01488584
04:38:16|0.01488451
04:38:17|0.0149277
04:38:18|0.0149506
04:38:19|0.0149506
04:38:20|0.01496515
04:38:21|0.01496515
04:38:22|0.01497301
04:38:23|0.01497301
04:38:25|0.01497301
04:38:25|0.01492566
04:38:26|0.01492566
04:38:27|0.01492566
04:38:28|0.01492567
04:38:30|0.01492567
04:38:30|0.01492567
04:38:31|0.01492567
04:38:32|0.01492567
04:38:33|0.01492567
04:38:34|0.01492567
04:38:35|0.01497152
04:38:36|0.01497152
04:38:37|0.01496327
04:38:38|0.01496327
04:38:39|0.01496327
04:38:41|0.0149648
04:38:42|0.0149648
04:38:44|0.0149648
04:38:44|0.0149648
04:38:45|0.0149648
04:38:47|0.01497296
04:38:49|0.01497292
04:38:49|0.01497292
04:38:50|0.01491698
04:38:51|0.01491698
04:38:52|0.01491698
04:38:54|0.01491698
04:38:55|0.01491698
04:38:56|0.01491698
04:38:57|0.01491698
04:38:58|0.01491698
04:38:58|0.01491698
04:39:00|0.01491698
04:39:01|0.01496934
04:39:02|0.01490402
04:39:03|0.01490421
04:39:04|0.01490421
04:39:05|0.01490421
04:39:06|0.01495963
04:39:07|0.01495963
04:39:09|0.01495962
04:39:10|0.01495962
04:39:11|0.01495962
04:39:12|0.01495962
04:39:13|0.01495962
04:39:15|0.01491882
04:39:15|0.01495757
04:39:16|0.01495757
04:39:17|0.01495757
04:39:18|0.01495757
04:39:19|0.01495757
04:39:20|0.01495757
04:39:21|0.01495959
04:39:22|0.01491459
04:39:23|0.01491459
04:39:24|0.01495532
04:39:25|0.01495531
04:39:26|0.01495531
04:39:27|0.01495531
04:39:28|0.01495531
04:39:29|0.01495532
04:39:30|0.01495532
04:39:32|0.01495532
04:39:33|0.01495532
04:39:33|0.01495356
04:39:34|0.01495157
04:39:36|0.01495356
04:39:36|0.01495356
04:39:38|0.01495356
04:39:40|0.01495356
04:39:40|0.01495356
04:39:42|0.01495355
04:39:42|0.01495355
04:39:44|0.01495355
04:39:44|0.01495355
04:39:46|0.01495355
04:39:47|0.01495355
04:39:48|0.01495355
04:39:48|0.01495355
04:39:50|0.01495355
04:39:51|0.01495355
04:39:53|0.01495355
04:39:53|0.01495355
04:39:55|0.01495355
04:39:56|0.01495355
04:39:57|0.01495355
04:39:58|0.01495355
04:39:59|0.01495355
04:39:59|0.01495355
04:40:01|0.01495355
04:40:02|0.01495355
04:40:03|0.01495355
04:40:04|0.01495356
04:40:05|0.01495356
04:40:06|0.01495356
04:40:07|0.01497302
04:40:08|0.01497302
04:40:09|0.01497302
04:40:10|0.01497302
04:40:11|0.01497302
04:40:12|0.01497302
04:40:13|0.0149796
04:40:14|0.0150194
04:40:15|0.0150194
04:40:16|0.0150194
04:40:17|0.0150194
04:40:18|0.0150194
04:40:19|0.0150194
04:40:19|0.01501931
04:40:21|0.01497511
04:40:22|0.01497511
04:40:24|0.01497511
04:40:24|0.01497511
04:40:25|0.01497511
04:40:26|0.01501042
04:40:27|0.01501042
04:40:29|0.01501042
04:40:29|0.01501042
04:40:30|0.01497817
04:40:31|0.01497817
04:40:32|0.01497817
04:40:33|0.01497817
04:40:34|0.01497817
04:40:35|0.01497817
04:40:36|0.01497817
04:40:37|0.01497817
04:40:38|0.01497817
04:40:40|0.01500967
04:40:40|0.01500967
04:40:41|0.01500967
04:40:42|0.01502213
04:40:44|0.01502213
04:40:45|0.01502213
04:40:46|0.01502213
04:40:48|0.01502213
04:40:48|0.01502213
04:40:49|0.01502213
04:40:50|0.01502213
04:40:51|0.01502336
04:40:52|0.01502336
04:40:53|0.01502844
04:40:54|0.01502844
04:40:56|0.01504849
04:40:56|0.01504849
04:40:57|0.01504849
04:40:58|0.01504849
04:40:59|0.01504967
04:41:01|0.01502213
04:41:01|0.01502213
04:41:02|0.01502213
04:41:03|0.01502213
04:41:05|0.01502221
04:41:06|0.01502221
04:41:06|0.01502221
04:41:08|0.01502221
04:41:09|0.01502221
04:41:10|0.01502221
04:41:11|0.01502221
04:41:11|0.01502221
04:41:13|0.01502221
04:41:13|0.01502221
04:41:14|0.01502221
04:41:16|0.01502221
04:41:16|0.01502221
04:41:18|0.01502221
04:41:19|0.01502221
04:41:19|0.01502255
04:41:21|0.01502255
04:41:22|0.01502255
04:41:22|0.01502255
04:41:25|0.01502258
04:41:25|0.01502258
04:41:26|0.01502258
04:41:27|0.01502258
04:41:28|0.01502258
04:41:29|0.01502258
04:41:30|0.01502258
04:41:32|0.01502258
04:41:32|0.01502258
04:41:33|0.01502258
04:41:34|0.01502258
04:41:35|0.01502258
04:41:36|0.01502258
04:41:37|0.01502258
04:41:38|0.01502258
04:41:39|0.01502258
04:41:40|0.01502258
04:41:41|0.01502258
04:41:42|0.01502258
04:41:44|0.01502258
04:41:46|0.01505723
04:41:47|0.01505723
04:41:47|0.01502495
04:41:49|0.01502495
04:41:51|0.01502495
04:41:52|0.01502495
04:41:52|0.01502495
04:41:53|0.01502495
04:41:54|0.01502495
04:41:55|0.01502495
04:41:57|0.01502495
04:41:58|0.01502495
04:41:58|0.01502495
04:42:00|0.01502495
04:42:01|0.01505243
04:42:02|0.01505243
04:42:02|0.01505629
04:42:04|0.01505629
04:42:05|0.01506491
04:42:05|0.01506491
04:42:06|0.01506491
04:42:08|0.01504643
04:42:09|0.01504643
04:42:10|0.01504643
04:42:11|0.01502495
04:42:12|0.01502495
04:42:13|0.01502495
04:42:14|0.01502495
04:42:15|0.01502495
04:42:16|0.01502495
04:42:17|0.01502495
04:42:18|0.01502495
04:42:19|0.01502215
04:42:20|0.01502215
04:42:21|0.01502215
04:42:22|0.01502215
04:42:25|0.01502215
04:42:25|0.01499629
04:42:27|0.01499629
04:42:28|0.01499629
04:42:28|0.01499222
04:42:30|0.01499222
04:42:31|0.01499222
04:42:32|0.01498724
04:42:33|0.01498724
04:42:33|0.01502215
04:42:35|0.0149851
04:42:36|0.0149851
04:42:37|0.0149851
04:42:38|0.0149851
04:42:39|0.0149851
04:42:39|0.01498849
04:42:41|0.0149885
04:42:42|0.0149885
04:42:43|0.0149885
04:42:44|0.01496939
04:42:46|0.01496938
04:42:47|0.01496938
04:42:48|0.01496938
04:42:49|0.01496938
04:42:51|0.0150016
04:42:52|0.0150016
04:42:53|0.0150016
04:42:55|0.0150016
04:42:55|0.0150016
04:42:57|0.01499654
04:42:57|0.01499654
04:42:59|0.01499654
04:43:00|0.01499654
04:43:00|0.01499654
04:43:02|0.01499654
04:43:03|0.01499654
04:43:04|0.01499654
04:43:05|0.01499654
04:43:05|0.01499654
04:43:07|0.01499654
04:43:08|0.01499654
04:43:09|0.01499654
04:43:09|0.01499654
04:43:11|0.01499876
04:43:11|0.01499876
04:43:13|0.01499876
04:43:14|0.01499876
04:43:14|0.01499876
04:43:16|0.01499876
04:43:17|0.01499876
04:43:18|0.01499876
04:43:19|0.01499876
04:43:20|0.01500158
04:43:21|0.01499294
04:43:22|0.01499294
04:43:23|0.01499294
04:43:24|0.01499294
04:43:25|0.01499294
04:43:26|0.01499294
04:43:27|0.01496939
04:43:28|0.01496939
04:43:29|0.01496939
04:43:30|0.01496939
04:43:31|0.01496939
04:43:32|0.01496939
04:43:33|0.01496939
04:43:34|0.01503618
04:43:35|0.01503618
04:43:36|0.01503618
04:43:37|0.01503618
04:43:38|0.01503618
04:43:39|0.01503618
04:43:40|0.01503618
04:43:41|0.01503618
04:43:42|0.01497835
04:43:43|0.0149834
04:43:44|0.0149834
04:43:45|0.0149834
04:43:47|0.0149834
04:43:47|0.0149834
04:43:48|0.0149834
04:43:49|0.0149834
04:43:51|0.01497069
04:43:52|0.01497069
04:43:53|0.01497069
04:43:54|0.01497069
04:43:55|0.01497069
04:43:56|0.01497069
04:43:57|0.01497069
04:43:58|0.01497069
04:43:59|0.01497069
04:44:00|0.01497069
04:44:01|0.0149834
04:44:02|0.0149834
04:44:03|0.0149834
04:44:04|0.0149834
04:44:05|0.015
04:44:06|0.015
04:44:07|0.015
04:44:09|0.0150392
04:44:09|0.0150392
04:44:11|0.0150392
04:44:12|0.0150392
04:44:13|0.01499142
04:44:14|0.01499142
04:44:14|0.01499142
04:44:15|0.01499142
04:44:16|0.01503718
04:44:17|0.01503718
04:44:19|0.01503718
04:44:19|0.01503718
04:44:20|0.01503718
04:44:22|0.01503718
04:44:22|0.01503718
04:44:24|0.01503718
04:44:24|0.01503718
04:44:25|0.01500016
04:44:26|0.01500016
04:44:28|0.01500016
04:44:28|0.01500016
04:44:29|0.01500016
04:44:30|0.01500016
04:44:32|0.01500016
04:44:33|0.01503622
04:44:34|0.01500289
04:44:34|0.01500289
04:44:35|0.01500289
04:44:37|0.01500289
04:44:38|0.01500289
04:44:38|0.01500289
04:44:40|0.01500289
04:44:40|0.01500289
04:44:41|0.01500289
04:44:43|0.01500289
04:44:43|0.01500289
04:44:44|0.01500289
04:44:45|0.01500289
04:44:47|0.01500289
04:44:48|0.01500289
04:44:49|0.01500289
04:44:50|0.01500289
04:44:52|0.01496938
04:44:52|0.0149711
04:44:54|0.01496695
04:44:54|0.01496695
04:44:56|0.01496695
04:44:57|0.01496695
04:44:58|0.01496695
04:44:59|0.01496695
04:45:00|0.01496695
04:45:01|0.01496695
04:45:02|0.01495826
04:45:03|0.01495026
04:45:04|0.01495001
04:45:05|0.01502035
04:45:06|0.01502035
04:45:07|0.01494847
04:45:09|0.01494847
04:45:09|0.01494847
04:45:11|0.01494847
04:45:12|0.01494847
04:45:12|0.01494454
04:45:13|0.01494454
04:45:14|0.01494454
04:45:15|0.01494454
04:45:16|0.01494849
04:45:18|0.01494849
04:45:19|0.01494849
04:45:20|0.01494849
04:45:21|0.01494379
04:45:22|0.01494379
04:45:23|0.01494379
04:45:24|0.01494379
04:45:25|0.01494379
04:45:26|0.01494379
04:45:27|0.01494379
04:45:28|0.01494997
04:45:29|0.01494997
04:45:30|0.01494997
04:45:31|0.01494997
04:45:32|0.01494997
04:45:34|0.01500358
04:45:34|0.01500358
04:45:35|0.01500358
04:45:37|0.01500381
04:45:37|0.01500381
04:45:38|0.01500381
04:45:39|0.01500381
04:45:40|0.014951
04:45:41|0.014951
04:45:42|0.014951
04:45:43|0.014951
04:45:44|0.014951
04:45:45|0.014951
04:45:46|0.014951
04:45:48|0.01500903
04:45:50|0.01500903
04:45:50|0.01500903
04:45:52|0.01500903
04:45:53|0.01500903
04:45:54|0.01500903
04:45:55|0.01500903
04:45:56|0.01500903
04:45:58|0.01500903
04:46:01|0.01500903
04:46:02|0.01500203
04:46:03|0.01500203
04:46:04|0.01495834
04:46:05|0.01495834
04:46:06|0.01495834
04:46:07|0.01495834
04:46:08|0.01495834
04:46:09|0.01495834
04:46:10|0.01495834
04:46:10|0.01495834
04:46:12|0.01495834
04:46:13|0.01495834
04:46:14|0.01495834
04:46:15|0.01495834
04:46:16|0.01495834
04:46:17|0.01495834
04:46:18|0.01495834
04:46:20|0.01495834
04:46:21|0.01495834
04:46:22|0.01495834
04:46:22|0.01495834
04:46:24|0.01500376
04:46:25|0.01500376
04:46:26|0.01500376
04:46:26|0.01500376
04:46:27|0.01500376
04:46:28|0.01500376
04:46:29|0.01500376
04:46:31|0.01500376
04:46:32|0.01500376
04:46:32|0.01500376
04:46:33|0.01500376
04:46:34|0.0149573
04:46:35|0.0149573
04:46:37|0.01500383
04:46:37|0.01495227
04:46:38|0.01495237
04:46:39|0.01495237
04:46:41|0.01495237
04:46:41|0.01495237
04:46:42|0.01495237
04:46:44|0.01495237
04:46:45|0.01495237
04:46:45|0.01495237
04:46:47|0.01500321
04:46:48|0.01495239
04:46:49|0.01495239
04:46:50|0.01495239
04:46:51|0.01495239
04:46:52|0.01495239
04:46:53|0.01495239
04:46:55|0.01495239
04:46:56|0.01495239
04:46:57|0.01495239
04:46:58|0.01495239
04:47:00|0.01495239
04:47:01|0.01495303
04:47:01|0.01495303
04:47:04|0.01495303
04:47:04|0.01495303
04:47:06|0.01495303
04:47:07|0.01495303
04:47:08|0.01495303
04:47:09|0.01495303
04:47:10|0.01495695
04:47:11|0.01495695
04:47:12|0.01495695
04:47:13|0.01499848
04:47:14|0.01499361
04:47:15|0.01499361
04:47:16|0.01495566
04:47:17|0.01495566
04:47:18|0.01495566
04:47:19|0.01495566
04:47:21|0.01495566
04:47:22|0.01495566
04:47:22|0.01495566
04:47:23|0.01495566
04:47:25|0.0149582
04:47:26|0.0149582
04:47:26|0.0149582
04:47:27|0.0149582
04:47:28|0.01499387
04:47:29|0.01499206
04:47:31|0.01499206
04:47:32|0.01499206
04:47:32|0.01499206
04:47:33|0.01499206
04:47:35|0.01499206
04:47:36|0.01498997
04:47:37|0.01496254
04:47:38|0.01496254
04:47:38|0.01496254
04:47:39|0.01496254
04:47:40|0.01496254
04:47:42|0.01496254
04:47:42|0.01496254
04:47:43|0.01496254
04:47:45|0.01496254
04:47:45|0.01496254
04:47:47|0.01496254
04:47:47|0.01496254
04:47:48|0.01496254
04:47:50|0.01496254
04:47:52|0.01496254
04:47:54|0.01496254
04:47:54|0.01496254
04:47:56|0.01496254
04:47:58|0.01496254
04:47:58|0.01496254
04:47:59|0.01496254
04:48:00|0.01496254
04:48:01|0.01496254
04:48:02|0.01496254
04:48:03|0.01496254
04:48:04|0.01496254
04:48:05|0.01496254
04:48:06|0.01496254
04:48:07|0.01496254
04:48:08|0.01496254
04:48:09|0.01496254
04:48:10|0.01496254
04:48:11|0.01496255
04:48:12|0.01496255
04:48:13|0.01496255
04:48:15|0.01496254
04:48:15|0.01497773
04:48:16|0.01499955
04:48:17|0.01499955
04:48:18|0.01499955
04:48:19|0.01499955
04:48:20|0.01499955
04:48:21|0.01495852
04:48:22|0.01495852
04:48:23|0.01495852
04:48:24|0.01495852
04:48:25|0.01495852
04:48:26|0.01495852
04:48:27|0.01495852
04:48:28|0.01499554
04:48:29|0.01499554
04:48:30|0.01499554
04:48:31|0.01499554
04:48:32|0.01499554
04:48:33|0.01499554
04:48:34|0.01499554
04:48:35|0.01499554
04:48:37|0.01499554
04:48:37|0.01496044
04:48:38|0.01496044
04:48:39|0.01499254
04:48:40|0.01499254
04:48:41|0.01499254
04:48:42|0.01499254
04:48:43|0.01499254
04:48:45|0.01499254
04:48:46|0.01499254
04:48:46|0.01499254
04:48:48|0.01499254
04:48:48|0.01499254
04:48:50|0.01499254
04:48:52|0.01499254
04:48:54|0.01496203
04:48:55|0.01496203
04:48:56|0.01496203
04:48:56|0.01496203
04:48:59|0.01496203
04:49:00|0.01496203
04:49:00|0.01496203
04:49:02|0.01499826
04:49:02|0.01499826
04:49:04|0.01495239
04:49:05|0.01495239
04:49:06|0.01495239
04:49:07|0.01495239
04:49:08|0.01495239
04:49:10|0.014995
04:49:10|0.014995
04:49:11|0.014995
04:49:12|0.014995
04:49:13|0.014995
04:49:14|0.014995
04:49:15|0.014995
04:49:17|0.014995
04:49:18|0.014995
04:49:19|0.0149969
04:49:20|0.0149969
04:49:21|0.0149969
04:49:22|0.0149969
04:49:23|0.0149969
04:49:24|0.0149969
04:49:25|0.0149969
04:49:26|0.0149969
04:49:27|0.0149969
04:49:28|0.0149969
04:49:29|0.0149969
04:49:29|0.0149969
04:49:31|0.0149969
04:49:32|0.0149969
04:49:33|0.01499333
04:49:34|0.01499333
04:49:35|0.01499333
04:49:36|0.01499333
04:49:37|0.01499333
04:49:38|0.01499333
04:49:39|0.01499333
04:49:40|0.01499333
04:49:41|0.01499333
04:49:42|0.01499333
04:49:43|0.01499333
04:49:44|0.01499333
04:49:46|0.01495287
04:49:47|0.01495287
04:49:47|0.01495287
04:49:48|0.01495046
04:49:49|0.01495108
04:49:50|0.01495108
04:49:52|0.01495108
04:49:54|0.01495108
04:49:54|0.0149835
04:49:55|0.0149835
04:49:58|0.0149835
04:49:58|0.0149835
04:49:59|0.0149835
04:50:01|0.0149835
04:50:01|0.0149835
04:50:03|0.0149835
04:50:04|0.01496164
04:50:06|0.01496399
04:50:06|0.01496399
04:50:07|0.01496399
04:50:08|0.01496399
04:50:09|0.01495713
04:50:10|0.01495713
04:50:12|0.01495713
04:50:13|0.01495713
04:50:13|0.01495713
04:50:15|0.01495713
04:50:16|0.01495713
04:50:16|0.01495713
04:50:18|0.01495356
04:50:18|0.01495356
04:50:20|0.01495356
04:50:21|0.01495356
04:50:23|0.01496471
04:50:23|0.01496471
04:50:24|0.01496471
04:50:25|0.01496471
04:50:26|0.01496471
04:50:28|0.01496471
04:50:28|0.01496471
04:50:29|0.01496471
04:50:30|0.01496471
04:50:31|0.01496471
04:50:32|0.01496471
04:50:33|0.01496471
04:50:34|0.01496401
04:50:35|0.01496401
04:50:36|0.01496401
04:50:38|0.01496401
04:50:39|0.01496401
04:50:40|0.01496401
04:50:41|0.01495108
04:50:42|0.01495108
04:50:43|0.01493835
04:50:44|0.01492887
04:50:45|0.01492887
04:50:46|0.01492887
04:50:47|0.01492682
04:50:47|0.01485005
04:50:49|0.01485005
04:50:50|0.01485005
04:50:50|0.01485005
04:50:52|0.01486032
04:50:54|0.01486842
04:50:55|0.01486842
04:50:56|0.0149361
04:50:57|0.0149361
04:50:58|0.0149361
04:50:59|0.0149361
04:51:00|0.0149361
04:51:01|0.0149361
04:51:02|0.01486735
04:51:03|0.01486735
04:51:04|0.01486735
04:51:05|0.01486735
04:51:06|0.01486735
04:51:07|0.01486735
04:51:08|0.01486735
04:51:09|0.01486735
04:51:10|0.01486735
04:51:11|0.01486735
04:51:12|0.01486735
04:51:13|0.01486735
04:51:14|0.01486735
04:51:15|0.01486735
04:51:16|0.01486735
04:51:17|0.01486735
04:51:18|0.01486735
04:51:19|0.01486735
04:51:20|0.01486735
04:51:21|0.01492578
04:51:22|0.01492578
04:51:23|0.01492578
04:51:24|0.01492578
04:51:26|0.01492578
04:51:26|0.01492819
04:51:27|0.01492819
04:51:28|0.01492819
04:51:29|0.01492819
04:51:30|0.01492819
04:51:31|0.01492473
04:51:32|0.01492473
04:51:33|0.01492473
04:51:34|0.01492473
04:51:35|0.01492473
04:51:36|0.01488188
04:51:37|0.01488188
04:51:38|0.01488188
04:51:39|0.01488188
04:51:41|0.01488188
04:51:42|0.01488188
04:51:43|0.01488188
04:51:44|0.01488188
04:51:45|0.01488188
04:51:46|0.01491183
04:51:48|0.0148774
04:51:49|0.0148774
04:51:49|0.0148774
04:51:51|0.01492427
04:51:52|0.01491061
04:51:52|0.01491061
04:51:54|0.01490842
04:51:56|0.01490842
04:51:57|0.01488011
04:51:59|0.01490887
04:52:00|0.01490887
04:52:01|0.01490887
04:52:02|0.01490549
04:52:03|0.01490549
04:52:04|0.01490549
04:52:05|0.01490549
04:52:06|0.01490549
04:52:07|0.01490549
04:52:08|0.01490549
04:52:09|0.01490549
04:52:10|0.01491061
04:52:11|0.01491061
04:52:12|0.01493061
04:52:13|0.01493061
04:52:15|0.01493061
04:52:16|0.01496928
04:52:17|0.01496928
04:52:18|0.0149125
04:52:20|0.0149125
04:52:20|0.01496785
04:52:21|0.01496785
04:52:22|0.01496785
04:52:23|0.01493258
04:52:25|0.01496464
04:52:25|0.01496464
04:52:26|0.01496464
04:52:27|0.01496464
04:52:28|0.01496464
04:52:29|0.01496464
04:52:30|0.01496464
04:52:31|0.01496464
04:52:32|0.01496464
04:52:33|0.01491176
04:52:34|0.01491176
04:52:35|0.01491176
04:52:36|0.01491176
04:52:37|0.01496323
04:52:38|0.01491087
04:52:39|0.01491282
04:52:40|0.01491282
04:52:41|0.01491282
04:52:42|0.01491282
04:52:44|0.01491282
04:52:45|0.01491282
04:52:46|0.01495932
04:52:47|0.01495932
04:52:48|0.01495932
04:52:49|0.01495932
04:52:50|0.01495932
04:52:51|0.01491825
04:52:52|0.01491825
04:52:53|0.01491825
04:52:54|0.01491825
04:52:55|0.01491444
04:52:56|0.01491444
04:52:57|0.01495022
04:52:59|0.01495022
04:53:00|0.01495022
04:53:02|0.01495022
04:53:02|0.01495022
04:53:03|0.01495022
04:53:04|0.01495022
04:53:05|0.01492604
04:53:06|0.01492604
04:53:07|0.01492604
04:53:09|0.01496354
04:53:10|0.01496354
04:53:11|0.01496354
04:53:12|0.01496628
04:53:13|0.01491989
04:53:14|0.01491989
04:53:15|0.01491989
04:53:16|0.01496514
04:53:17|0.01496514
04:53:18|0.01496514
04:53:19|0.01496514
04:53:21|0.01495856
04:53:21|0.01495856
04:53:23|0.01492598
04:53:24|0.01496045
04:53:24|0.01492602
04:53:26|0.01492602
04:53:27|0.01492602
04:53:27|0.01492602
04:53:28|0.01496608
04:53:29|0.01496068
04:53:31|0.01496068
04:53:32|0.01496068
04:53:33|0.01495815
04:53:34|0.01495794
04:53:35|0.01495794
04:53:36|0.01495794
04:53:37|0.01495794
04:53:38|0.01495794
04:53:39|0.01495763
04:53:40|0.01496362
04:53:41|0.01496362
04:53:42|0.01496362
04:53:43|0.01496362
04:53:44|0.01492229
04:53:45|0.01492229
04:53:46|0.01492229
04:53:47|0.01492229
04:53:48|0.01492229
04:53:49|0.01492229
04:53:50|0.01492229
04:53:51|0.01492229
04:53:52|0.01492229
04:53:53|0.01492229
04:53:54|0.01492229
04:53:55|0.01492229
04:53:57|0.01495986
04:53:58|0.01495986
04:53:59|0.01495986
04:54:00|0.01495323
04:54:01|0.01495323
04:54:02|0.01495323
04:54:03|0.01495323
04:54:04|0.01495323
04:54:05|0.01492594
04:54:06|0.01492594
04:54:07|0.01492594
04:54:08|0.01492594
04:54:09|0.01492594
04:54:10|0.01496067
04:54:11|0.01496067
04:54:12|0.01496067
04:54:13|0.01496067
04:54:15|0.01496067
04:54:15|0.01496067
04:54:16|0.01496067
04:54:18|0.01496067
04:54:19|0.01496067
04:54:20|0.01496067
04:54:21|0.01496067
04:54:22|0.01496389
04:54:23|0.01496067
04:54:24|0.0149657
04:54:25|0.0149657
04:54:26|0.01496377
04:54:27|0.01496938
04:54:28|0.01496938
04:54:29|0.01496938
04:54:30|0.01496938
04:54:31|0.01499688
04:54:33|0.01499688
04:54:34|0.01499688
04:54:35|0.01499688
04:54:36|0.01499688
04:54:36|0.01499688
04:54:37|0.01499688
04:54:39|0.01495655
04:54:39|0.01495655
04:54:41|0.01495655
04:54:41|0.01495655
04:54:42|0.01495655
04:54:44|0.01495655
04:54:45|0.01495655
04:54:46|0.01495655
04:54:47|0.01495655
04:54:48|0.01495655
04:54:49|0.01495655
04:54:50|0.01495655
04:54:51|0.01495655
04:54:52|0.01498246
04:54:53|0.01498246
04:54:54|0.01498246
04:54:55|0.01497767
04:54:56|0.01497767
04:54:57|0.01497767
04:54:58|0.01497767
04:55:00|0.01497767
04:55:01|0.01497767
04:55:02|0.01497767
04:55:04|0.01497767
04:55:05|0.01497767
04:55:06|0.01497767
04:55:07|0.01497767
04:55:08|0.01497767
04:55:09|0.01496098
04:55:10|0.01495664
04:55:11|0.01495664
04:55:12|0.01495664
04:55:13|0.01495664
04:55:14|0.01495664
04:55:15|0.01498868
04:55:16|0.01495653
04:55:17|0.01495512
04:55:19|0.01495512
04:55:19|0.01495512
04:55:20|0.01495512
04:55:21|0.01495512
04:55:22|0.01495512
04:55:23|0.01495512
04:55:24|0.01495512
04:55:25|0.01495512
04:55:26|0.01495512
04:55:27|0.01495512
04:55:28|0.01495512
04:55:29|0.01495512
04:55:30|0.0149585
04:55:31|0.0149585
04:55:32|0.0149585
04:55:33|0.0149585
04:55:35|0.0149585
04:55:35|0.01496842
04:55:36|0.01496842
04:55:37|0.01496842
04:55:38|0.01496842
04:55:40|0.01496842
04:55:40|0.01496842
04:55:41|0.01497296
04:55:42|0.01497296
04:55:43|0.01497296
04:55:44|0.01497296
04:55:45|0.01497296
04:55:46|0.01497296
04:55:47|0.01497296
04:55:48|0.01497296
04:55:49|0.01497296
04:55:50|0.01498978
04:55:51|0.01498978
04:55:52|0.01498978
04:55:53|0.01498978
04:55:55|0.01498978
04:55:55|0.01498832
04:55:56|0.01498832
04:55:58|0.01497193
04:55:59|0.01497193
04:56:00|0.01497193
04:56:01|0.01497193
04:56:02|0.01497193
04:56:04|0.01497193
04:56:05|0.01497193
04:56:06|0.01497193
04:56:07|0.01497193
04:56:08|0.01499092
04:56:09|0.01499092
04:56:10|0.01499092
04:56:11|0.01499092
04:56:12|0.01499092
04:56:13|0.01499092
04:56:14|0.01499092
04:56:15|0.01499092
04:56:16|0.015
04:56:17|0.015
04:56:18|0.015
04:56:19|0.01497193
04:56:20|0.01497193
04:56:21|0.01497193
04:56:22|0.01497193
04:56:23|0.01497193
04:56:24|0.01497193
04:56:25|0.01497193
04:56:26|0.01498914
04:56:28|0.01498914
04:56:28|0.01498914
04:56:29|0.01498914
04:56:30|0.01498914
04:56:31|0.01497194
04:56:33|0.01497194
04:56:33|0.01497194
04:56:34|0.01497194
04:56:36|0.01497194
04:56:36|0.01497194
04:56:38|0.01497194
04:56:38|0.01497194
04:56:40|0.01497194
04:56:41|0.01497194
04:56:41|0.01497194
04:56:43|0.01497194
04:56:43|0.01497194
04:56:44|0.01497194
04:56:45|0.01497194
04:56:46|0.01501151
04:56:48|0.01501151
04:56:49|0.01497579
04:56:50|0.01497579
04:56:50|0.01497579
04:56:52|0.01497579
04:56:53|0.01497579
04:56:53|0.01497579
04:56:54|0.01497579
04:56:55|0.01500625
04:56:56|0.01500625
04:56:58|0.01500796
04:57:00|0.01500796
04:57:00|0.01500796
04:57:02|0.01500796
04:57:03|0.01500796
04:57:04|0.01500796
04:57:06|0.01500796
04:57:06|0.01500196
04:57:07|0.01500196
04:57:09|0.01500196
04:57:10|0.01500196
04:57:11|0.01500196
04:57:12|0.01500196
04:57:13|0.01500196
04:57:15|0.01500196
04:57:15|0.01500196
04:57:16|0.01500196
04:57:17|0.01500196
04:57:18|0.01500196
04:57:19|0.01500196
04:57:20|0.01500347
04:57:21|0.01500347
04:57:22|0.01500347
04:57:23|0.01500347
04:57:24|0.01500347
04:57:26|0.01500347
04:57:27|0.01500347
04:57:28|0.01500347
04:57:28|0.01500347
04:57:29|0.01500347
04:57:31|0.01500347
04:57:31|0.01500347
04:57:33|0.01500347
04:57:33|0.01500347
04:57:34|0.01500075
04:57:35|0.01500075
04:57:36|0.01500075
04:57:37|0.01500075
04:57:38|0.01500075
04:57:40|0.01500075
04:57:41|0.01500075
04:57:41|0.01500075
04:57:42|0.01500075
04:57:43|0.01500075
04:57:44|0.01500075
04:57:46|0.01500075
04:57:47|0.01500075
04:57:48|0.01500075
04:57:49|0.01500075
04:57:50|0.01500075
04:57:51|0.01500075
04:57:52|0.01500075
04:57:53|0.01500358
04:57:54|0.01500358
04:57:55|0.01500358
04:57:56|0.01500358
04:57:57|0.01500358
04:57:58|0.01500358
04:57:59|0.01497681
04:58:01|0.01497681
04:58:02|0.01497681
04:58:03|0.01497681
04:58:04|0.01497681
04:58:05|0.01497681
04:58:06|0.01500321
04:58:07|0.01499658
04:58:08|0.01499658
04:58:09|0.01499658
04:58:10|0.01499658
04:58:11|0.01499658
04:58:12|0.01499658
04:58:14|0.01499658
04:58:14|0.01499658
04:58:15|0.01499658
04:58:16|0.01500796
04:58:17|0.01500796
04:58:18|0.01500796
04:58:19|0.01500796
04:58:20|0.01497859
04:58:21|0.0150006
04:58:22|0.0150006
04:58:23|0.01500358
04:58:24|0.01500358
04:58:25|0.01500358
04:58:26|0.01500358
04:58:27|0.01500358
04:58:28|0.01499658
04:58:29|0.01499658
04:58:30|0.01499658
04:58:31|0.01499658
04:58:32|0.01499658
04:58:33|0.01494615
04:58:34|0.01499822
04:58:35|0.01495129
04:58:36|0.01495129
04:58:37|0.01495129
04:58:39|0.01495129
04:58:39|0.01499255
04:58:40|0.01499255
04:58:41|0.01499255
04:58:42|0.01499255
04:58:43|0.01499255
04:58:44|0.01499255
04:58:45|0.01499255
04:58:46|0.01499255
04:58:47|0.01499255
04:58:48|0.01499255
04:58:49|0.01499255
04:58:50|0.01499255
04:58:51|0.01500358
04:58:52|0.01500358
04:58:53|0.01500358
04:58:54|0.01500358
04:58:55|0.01500358
04:58:57|0.01500358
04:58:57|0.01499979
04:58:58|0.01499979
04:58:59|0.01499979
04:59:01|0.01501193
04:59:03|0.015
04:59:04|0.015
04:59:05|0.015
04:59:06|0.015
04:59:07|0.015
04:59:08|0.015
04:59:10|0.015
04:59:10|0.015
04:59:11|0.015
04:59:12|0.015
04:59:13|0.01501193
04:59:14|0.01501193
04:59:15|0.01501193
04:59:16|0.01501193
04:59:18|0.01501193
04:59:19|0.01501193
04:59:20|0.01501193
04:59:21|0.01501193
04:59:22|0.01501807
04:59:23|0.0150204
04:59:24|0.0150204
04:59:25|0.0150204
04:59:27|0.01502039
04:59:27|0.01502039
04:59:28|0.01502039
04:59:29|0.01502039
04:59:30|0.01502039
04:59:31|0.01502039
04:59:32|0.01502039
04:59:33|0.01502039
04:59:34|0.01499972
04:59:36|0.01499972
04:59:36|0.01499972
04:59:37|0.01499972
04:59:38|0.01499972
04:59:39|0.01499972
04:59:40|0.01497183
04:59:41|0.01497183
04:59:42|0.01497183
04:59:43|0.01497183
04:59:44|0.01497183
04:59:45|0.01497183
04:59:46|0.01497183
04:59:47|0.01497183
04:59:48|0.01496699
04:59:49|0.01496699
04:59:50|0.01496699
04:59:51|0.01496699
04:59:52|0.01499539
04:59:53|0.01499539
04:59:54|0.01499539
04:59:55|0.01499539
04:59:56|0.01499539
04:59:58|0.01499539
04:59:58|0.01499539
04:59:59|0.01499539
05:00:00|0.015
05:00:02|0.015
05:00:04|0.015
05:00:04|0.015
05:00:05|0.015
05:00:06|0.015
05:00:07|0.015
05:00:08|0.015
05:00:09|0.015
05:00:10|0.015
05:00:12|0.01502039
05:00:13|0.01502039
05:00:14|0.01502039
05:00:15|0.01502039
05:00:15|0.01502039
05:00:16|0.01502039
05:00:17|0.01502039
05:00:18|0.01502039
05:00:19|0.01502039
05:00:21|0.01500143
05:00:21|0.01501246
05:00:22|0.0150204
05:00:23|0.0150204
05:00:24|0.0150204
05:00:26|0.0150204
05:00:27|0.01501346
05:00:28|0.01501346
05:00:28|0.01501346
05:00:29|0.01501346
05:00:30|0.01501346
05:00:31|0.01501346
05:00:32|0.01503444
05:00:33|0.01501193
05:00:35|0.01501193
05:00:35|0.01501193
05:00:36|0.01501193
05:00:37|0.01503162
05:00:39|0.01503162
05:00:39|0.01503162
05:00:41|0.01503162
05:00:41|0.01503162
05:00:42|0.01503444
05:00:44|0.01503444
05:00:46|0.01503444
05:00:47|0.01503444
05:00:47|0.01503444
05:00:48|0.01503444
05:00:50|0.01503444
05:00:50|0.01503444
05:00:51|0.01503444
05:00:52|0.01503444
05:00:54|0.01503444
05:00:54|0.01503444
05:00:56|0.01503444
05:00:56|0.01503444
05:00:57|0.01500067
05:00:59|0.01500067
05:00:59|0.015
05:01:00|0.0149954
05:01:01|0.0149954
05:01:03|0.0149954
05:01:04|0.0149954
05:01:05|0.0149954
05:01:07|0.01502208
05:01:08|0.01502208
05:01:09|0.01502208
05:01:10|0.01502208
05:01:11|0.01502208
05:01:12|0.01502208
05:01:13|0.01502208
05:01:15|0.01501449
05:01:16|0.01501449
05:01:17|0.01501449
05:01:18|0.01501449
05:01:19|0.01500183
05:01:20|0.01500183
05:01:20|0.01500183
05:01:22|0.01503285
05:01:22|0.01503285
05:01:24|0.01503285
05:01:25|0.01503285
05:01:25|0.01503285
05:01:26|0.01503285
05:01:27|0.01503285
05:01:29|0.01503285
05:01:29|0.01503285
05:01:31|0.01503285
05:01:32|0.01503285
05:01:32|0.01503285
05:01:34|0.01503285
05:01:35|0.01503285
05:01:35|0.01503285
05:01:36|0.01503247
05:01:37|0.01503247
05:01:38|0.01503247
05:01:40|0.01503247
05:01:40|0.01503247
05:01:41|0.01503247
05:01:42|0.01503247
05:01:43|0.01503247
05:01:45|0.01503247
05:01:46|0.01500314
05:01:47|0.01500314
05:01:47|0.01500314
05:01:48|0.01500314
05:01:50|0.01500314
05:01:51|0.01500314
05:01:51|0.01500314
05:01:53|0.01503139
05:01:53|0.01503139
05:01:55|0.01503139
05:01:56|0.01503139
05:01:57|0.01500337
05:01:58|0.01500337
05:01:58|0.01500337
05:02:00|0.01500337
05:02:01|0.01500337
05:02:02|0.01500337
05:02:03|0.01500165
05:02:05|0.01503573
05:02:06|0.01501851
05:02:07|0.01501851
05:02:09|0.01501851
05:02:09|0.01504653
05:02:10|0.01502422
05:02:12|0.01502422
05:02:13|0.01502422
05:02:13|0.01502422
05:02:14|0.01503055
05:02:16|0.01503056
05:02:17|0.01509998
05:02:18|0.01509998
05:02:18|0.01509998
05:02:19|0.01509998
05:02:21|0.01509998
05:02:21|0.0150639
05:02:23|0.0150639
05:02:24|0.01504031
05:02:25|0.01504031
05:02:26|0.01505003
05:02:26|0.01505003
05:02:28|0.01504995
05:02:29|0.01504623
05:02:29|0.01504623
05:02:30|0.01504623
05:02:31|0.01504214
05:02:33|0.01504214
05:02:33|0.01504214
05:02:34|0.01504214
05:02:35|0.01508495
05:02:36|0.01508495
05:02:37|0.01508495
05:02:39|0.01508495
05:02:40|0.01499539
05:02:41|0.01497202
05:02:42|0.01497202
05:02:43|0.01504251
05:02:44|0.01504251
05:02:45|0.01504251
05:02:46|0.01504231
05:02:47|0.01504231
05:02:47|0.01504231
05:02:49|0.01504231
05:02:49|0.01504231
05:02:51|0.01503817
05:02:52|0.01503817
05:02:53|0.01503817
05:02:54|0.01504655
05:02:55|0.01504655
05:02:56|0.01504655
05:02:57|0.01504655
05:02:58|0.01504655
05:02:59|0.01504655
05:03:00|0.01504655
05:03:01|0.01504655
05:03:02|0.01504655
05:03:03|0.01504655
05:03:04|0.01504655
05:03:06|0.01501184
05:03:07|0.01501184
05:03:08|0.01506204
05:03:10|0.01506204
05:03:11|0.01506204
05:03:12|0.01502814
05:03:13|0.01502814
05:03:14|0.01502814
05:03:14|0.01502814
05:03:16|0.01502814
05:03:17|0.01502814
05:03:17|0.01502814
05:03:18|0.01502814
05:03:19|0.01502814
05:03:21|0.01502814
05:03:21|0.01502814
05:03:22|0.01502814
05:03:24|0.01502814
05:03:25|0.01502814
05:03:25|0.01502814
05:03:27|0.01502814
05:03:28|0.01502814
05:03:29|0.01502814
05:03:29|0.01502814
05:03:31|0.01502814
05:03:31|0.01502814
05:03:33|0.01497314
05:03:34|0.01497314
05:03:35|0.01497314
05:03:36|0.01497314
05:03:37|0.01497314
05:03:38|0.01497314
05:03:39|0.01497314
05:03:40|0.01497314
05:03:41|0.01497314
05:03:42|0.01497314
05:03:43|0.01497314
05:03:44|0.01497314
05:03:45|0.01497314
05:03:46|0.01497314
05:03:47|0.01497314
05:03:48|0.01497314
05:03:49|0.01497314
05:03:50|0.01497314
05:03:51|0.01497314
05:03:52|0.01497314
05:03:53|0.01497314
05:03:54|0.01497314
05:03:55|0.01497314
05:03:56|0.01497314
05:03:57|0.01497314
05:03:58|0.01497314
05:03:59|0.01497314
05:04:01|0.01497314
05:04:01|0.01497314
05:04:02|0.01497314
05:04:03|0.01497314
05:04:04|0.01497314
05:04:05|0.01497314
05:04:07|0.014918
05:04:09|0.01501698
05:04:09|0.01499292
05:04:10|0.01491802
05:04:11|0.01499229
05:04:13|0.01499229
05:04:14|0.01499229
05:04:15|0.01499229
05:04:17|0.01499229
05:04:17|0.01493636
05:04:18|0.01493636
05:04:19|0.01493636
05:04:20|0.01493636
05:04:21|0.01493636
05:04:22|0.01493636
05:04:23|0.01493636
05:04:24|0.01493636
05:04:25|0.01495039
05:04:26|0.01496295
05:04:27|0.01496295
05:04:28|0.01496295
05:04:29|0.01496295
05:04:30|0.01496295
05:04:31|0.01496295
05:04:32|0.01493315
05:04:33|0.01495493
05:04:34|0.01495493
05:04:35|0.01502037
05:04:36|0.01502037
05:04:37|0.01502037
05:04:38|0.01502037
05:04:39|0.01502037
05:04:40|0.01502037
05:04:41|0.01502037
05:04:42|0.01502037
05:04:43|0.01502037
05:04:44|0.01502037
05:04:45|0.01502037
05:04:46|0.01502037
05:04:47|0.01502037
05:04:48|0.01502037
05:04:49|0.01502037
05:04:50|0.01502037
05:04:51|0.01496247
05:04:52|0.01496247
05:04:53|0.01496247
05:04:54|0.01496247
05:04:55|0.01496247
05:04:56|0.01496247
05:04:57|0.01496247
05:04:58|0.01496247
05:04:59|0.01496247
05:05:00|0.01496247
05:05:01|0.01496247
05:05:02|0.01496247
05:05:03|0.01496247
05:05:04|0.01496247
05:05:06|0.01496247
05:05:07|0.01496247
05:05:09|0.01496247
05:05:09|0.01496247
05:05:11|0.01496247
05:05:12|0.01496247
05:05:12|0.01496247
05:05:13|0.01496247
05:05:15|0.01496247
05:05:16|0.01496247
05:05:17|0.01496247
05:05:18|0.01496247
05:05:19|0.01496247
05:05:20|0.01496247
05:05:21|0.01496247
05:05:23|0.01496247
05:05:23|0.01496247
05:05:24|0.01499883
05:05:25|0.01499883
05:05:27|0.01499883
05:05:28|0.01499996
05:05:28|0.01499996
05:05:30|0.01499996
05:05:31|0.01499996
05:05:32|0.01499996
05:05:33|0.01499996
05:05:34|0.01499996
05:05:35|0.01499996
05:05:36|0.01499996
05:05:37|0.01499996
05:05:38|0.01499996
05:05:39|0.01499996
05:05:41|0.01499996
05:05:42|0.01499996
05:05:42|0.01499996
05:05:44|0.01499996
05:05:45|0.01499996
05:05:46|0.01499996
05:05:46|0.01499996
05:05:48|0.01499996
05:05:49|0.01499883
05:05:49|0.01499883
05:05:50|0.01499883
05:05:52|0.01499883
05:05:53|0.01499883
05:05:53|0.01499883
05:05:55|0.01499883
05:05:56|0.01499883
05:05:56|0.01499883
05:05:57|0.01499754
05:05:58|0.01493676
05:05:59|0.01493676
05:06:00|0.01493676
05:06:01|0.01493676
05:06:03|0.01493676
05:06:03|0.01493676
05:06:05|0.01493676
05:06:05|0.01495519
05:06:06|0.01495519
05:06:07|0.01495519
05:06:09|0.01495797
05:06:11|0.01495797
05:06:11|0.01495797
05:06:12|0.01495963
05:06:13|0.01495963
05:06:15|0.01495966
05:06:15|0.01495966
05:06:16|0.01495966
05:06:18|0.01495966
05:06:19|0.01499536
05:06:20|0.01499536
05:06:21|0.01499536
05:06:22|0.01499536
05:06:23|0.01499774
05:06:24|0.01499774
05:06:25|0.01499774
05:06:26|0.01499774
05:06:27|0.01496053
05:06:28|0.01496053
05:06:29|0.01496053
05:06:30|0.01496053
05:06:31|0.01496053
05:06:32|0.01496053
05:06:33|0.01496053
05:06:34|0.01496053
05:06:35|0.01496053
05:06:36|0.01496053
05:06:37|0.01496053
05:06:38|0.01496053
05:06:39|0.01496053
05:06:40|0.0149977
05:06:41|0.0149977
05:06:42|0.0149977
05:06:43|0.0149977
05:06:44|0.0149977
05:06:45|0.0149977
05:06:46|0.0149977
05:06:47|0.0149977
05:06:48|0.0149977
05:06:50|0.0149977
05:06:50|0.0149977
05:06:51|0.01496126
05:06:52|0.01496
05:06:53|0.01496
05:06:54|0.01496
05:06:55|0.01496
05:06:56|0.01496
05:06:57|0.01496
05:06:58|0.01496
05:06:59|0.01496
05:07:00|0.01496
05:07:01|0.01496
05:07:02|0.01496
05:07:03|0.01496
05:07:04|0.01496
05:07:05|0.01496
05:07:06|0.01493639
05:07:07|0.01493639
05:07:09|0.01493639
05:07:10|0.01493639
05:07:11|0.01493639
05:07:12|0.01493639
05:07:14|0.01493639
05:07:14|0.01493327
05:07:15|0.01493327
05:07:16|0.01493327
05:07:17|0.01493327
05:07:19|0.01493327
05:07:20|0.01493327
05:07:21|0.01493
05:07:22|0.01493
05:07:23|0.01493
05:07:24|0.01493
05:07:24|0.01493
05:07:27|0.01493
05:07:27|0.01491837
05:07:28|0.01491837
05:07:29|0.01493
05:07:30|0.01493
05:07:31|0.01496685
05:07:32|0.01496711
05:07:34|0.01496711
05:07:34|0.01496711
05:07:35|0.01496711
05:07:36|0.01496711
05:07:37|0.01496711
05:07:38|0.01496711
05:07:39|0.01496711
05:07:40|0.01492216
05:07:41|0.01492216
05:07:42|0.01492216
05:07:43|0.01492216
05:07:45|0.01492216
05:07:45|0.01496106
05:07:46|0.01496106
05:07:47|0.01492216
05:07:48|0.01492216
05:07:50|0.01495523
05:07:51|0.01495184
05:07:52|0.01495184
05:07:52|0.01495184
05:07:54|0.01495184
05:07:55|0.01495184
05:07:55|0.01495184
05:07:57|0.01495184
05:07:57|0.01495184
05:07:58|0.01495184
05:08:00|0.01495184
05:08:00|0.01495184
05:08:01|0.01495184
05:08:03|0.01495184
05:08:03|0.01495184
05:08:04|0.01495184
05:08:05|0.01495184
05:08:06|0.01495184
05:08:08|0.01495184
05:08:08|0.01495184
05:08:10|0.01495184
05:08:12|0.01495184
05:08:13|0.01495184
05:08:14|0.01495184
05:08:16|0.01495184
05:08:17|0.01494755
05:08:19|0.01494755
05:08:19|0.01494755
05:08:22|0.01494755
05:08:22|0.01492228
05:08:23|0.01492228
05:08:25|0.01492228
05:08:25|0.01492228
05:08:27|0.01492228
05:08:28|0.01492228
05:08:29|0.01492228
05:08:30|0.01492228
05:08:31|0.01492228
05:08:32|0.01492228
05:08:33|0.01492228
05:08:33|0.01492228
05:08:36|0.01492228
05:08:36|0.01492228
05:08:37|0.01492228
05:08:38|0.01492228
05:08:39|0.01492228
05:08:40|0.01492228
05:08:41|0.01492228
05:08:43|0.01492228
05:08:43|0.01492228
05:08:44|0.01492228
05:08:45|0.01492228
05:08:46|0.01492228
05:08:48|0.01492228
05:08:49|0.01492228
05:08:49|0.01492228
05:08:51|0.01492228
05:08:51|0.01492228
05:08:53|0.01492228
05:08:53|0.01492228
05:08:54|0.01492331
05:08:56|0.01492331
05:08:56|0.01492331
05:08:58|0.01492331
05:08:58|0.01492331
05:09:00|0.01492331
05:09:00|0.01492331
05:09:02|0.01492059
05:09:03|0.01492059
05:09:04|0.01492059
05:09:05|0.01492059
05:09:06|0.01492059
05:09:06|0.01492059
05:09:07|0.01492059
05:09:09|0.01492059
05:09:10|0.01492059
05:09:10|0.01492059
05:09:12|0.01492059
05:09:14|0.01492059
05:09:15|0.01492059
05:09:16|0.01492059
05:09:17|0.01493798
05:09:17|0.01492139
05:09:18|0.01492139
05:09:20|0.01492139
05:09:20|0.01492139
05:09:21|0.01493802
05:09:22|0.01493802
05:09:23|0.01493708
05:09:25|0.01493708
05:09:25|0.01493708
05:09:27|0.01492343
05:09:27|0.01492343
05:09:29|0.01492343
05:09:30|0.01492343
05:09:32|0.01492343
05:09:32|0.01492343
05:09:33|0.01492343
05:09:34|0.01492343
05:09:35|0.01492343
05:09:36|0.01492343
05:09:37|0.01493802
05:09:38|0.01493802
05:09:39|0.01493802
05:09:40|0.01493802
05:09:41|0.01492343
05:09:42|0.01492343
05:09:43|0.01492343
05:09:44|0.01492343
05:09:45|0.01492343
05:09:46|0.01492343
05:09:47|0.01492343
05:09:48|0.01492343
05:09:49|0.01492343
05:09:51|0.01492343
05:09:52|0.01492343
05:09:53|0.01492343
05:09:54|0.01494433
05:09:55|0.014918
05:09:56|0.014918
05:09:57|0.014918
05:09:58|0.014918
05:09:59|0.014918
05:10:00|0.014918
05:10:01|0.014918
05:10:02|0.014918
05:10:03|0.014918
05:10:04|0.014918
05:10:05|0.014918
05:10:06|0.014918
05:10:07|0.01491946
05:10:08|0.01491946
05:10:09|0.01491946
05:10:10|0.01491946
05:10:11|0.01491946
05:10:12|0.01491946
05:10:13|0.01492665
05:10:14|0.01492665
05:10:16|0.01492665
05:10:17|0.01492665
05:10:18|0.01492665
05:10:19|0.01492665
05:10:20|0.01492665
05:10:21|0.01492665
05:10:22|0.01492665
05:10:24|0.01490001
05:10:25|0.01488584
05:10:26|0.01488584
05:10:27|0.01488584
05:10:28|0.01488583
05:10:29|0.01488583
05:10:30|0.01491112
05:10:31|0.01491112
05:10:32|0.01491112
05:10:33|0.01491112
05:10:34|0.01491112
05:10:35|0.01491112
05:10:36|0.01491112
05:10:37|0.01491112
05:10:38|0.01486741
05:10:39|0.01486741
05:10:40|0.01489747
05:10:41|0.01489747
05:10:42|0.01489747
05:10:43|0.01491946
05:10:44|0.01491946
05:10:45|0.01491946
05:10:46|0.01491946
05:10:47|0.01491946
05:10:48|0.01491946
05:10:49|0.01491946
05:10:50|0.01491946
05:10:51|0.01491946
05:10:52|0.01491946
05:10:53|0.01489747
05:10:54|0.01489747
05:10:55|0.01489747
05:10:56|0.01489747
05:10:57|0.01489747
05:10:58|0.01489747
05:10:59|0.01489747
05:11:00|0.01489747
05:11:01|0.01489747
05:11:02|0.01490478
05:11:03|0.01490478
05:11:04|0.01490478
05:11:05|0.01490478
05:11:06|0.01490478
05:11:07|0.01490478
05:11:08|0.01490478
05:11:09|0.01491407
05:11:10|0.01491407
05:11:11|0.01485715
05:11:12|0.01485715
05:11:14|0.01486551
05:11:15|0.01487232
05:11:16|0.01487232
05:11:17|0.01490478
05:11:18|0.01490478
05:11:20|0.01490478
05:11:21|0.01490478
05:11:22|0.01490478
05:11:23|0.01490478
05:11:23|0.01490478
05:11:25|0.01490478
05:11:26|0.01490478
05:11:27|0.01490478
05:11:28|0.01490478
05:11:29|0.01490478
05:11:30|0.01490478
05:11:31|0.01490478
05:11:32|0.01490478
05:11:33|0.01490478
05:11:34|0.01490478
05:11:35|0.01490478
05:11:36|0.01490478
05:11:37|0.01490478
05:11:38|0.01490478
05:11:39|0.01490478
05:11:40|0.01490478
05:11:41|0.01490478
05:11:42|0.01490478
05:11:43|0.01490478
05:11:44|0.01490478
05:11:45|0.01490478
05:11:45|0.01490478
05:11:47|0.01490478
05:11:48|0.01490996
05:11:49|0.01490996
05:11:50|0.01490996
05:11:51|0.01490996
05:11:52|0.01490996
05:11:53|0.01490996
05:11:54|0.01491406
05:11:55|0.01491406
05:11:56|0.01491406
05:11:57|0.01491406
05:11:58|0.01491406
05:11:59|0.01491406
05:12:00|0.01491406
05:12:01|0.01491406
05:12:02|0.01490879
05:12:03|0.01490879
05:12:04|0.01490879
05:12:05|0.01490879
05:12:06|0.01490879
05:12:07|0.01490879
05:12:08|0.01490879
05:12:09|0.01490879
05:12:10|0.01486562
05:12:11|0.01486562
05:12:12|0.01486562
05:12:13|0.01486562
05:12:14|0.0148656
05:12:16|0.0148656
05:12:17|0.01486562
05:12:18|0.01486562
05:12:20|0.01486562
05:12:21|0.01489537
05:12:22|0.01489537
05:12:23|0.01489537
05:12:24|0.01489537
05:12:25|0.01486561
05:12:26|0.01486561
05:12:27|0.01486561
05:12:28|0.01486561
05:12:29|0.01486561
05:12:30|0.01486561
05:12:31|0.01486561
05:12:32|0.01486561
05:12:33|0.01486561
05:12:34|0.01489068
05:12:35|0.01489068
05:12:36|0.01489068
05:12:37|0.01489068
05:12:38|0.01489068
05:12:39|0.01489068
05:12:40|0.01489068
05:12:41|0.01489068
05:12:42|0.01489068
05:12:43|0.01489068
05:12:44|0.01489068
05:12:45|0.01489068
05:12:46|0.01489068
05:12:47|0.01489068
05:12:48|0.01489068
05:12:49|0.01489068
05:12:50|0.01489068
05:12:51|0.01489068
05:12:53|0.01489068
05:12:53|0.01489068
05:12:54|0.01489068
05:12:55|0.01486999
05:12:56|0.01486999
05:12:58|0.01486999
05:12:58|0.01486999
05:12:59|0.01486999
05:13:00|0.01486999
05:13:01|0.01486999
05:13:03|0.01486999
05:13:03|0.01486999
05:13:04|0.01486999
05:13:05|0.01486999
05:13:06|0.01486999
05:13:08|0.01486999
05:13:08|0.01486999
05:13:09|0.01486999
05:13:10|0.01486999
05:13:11|0.01486999
05:13:12|0.01486999
05:13:13|0.01486999
05:13:14|0.01486999
05:13:16|0.01486999
05:13:17|0.01486999
05:13:18|0.01486999
05:13:20|0.01486999
05:13:21|0.01486999
05:13:22|0.01486999
05:13:23|0.01486999
05:13:24|0.01486999
05:13:26|0.01486999
05:13:26|0.01486999
05:13:28|0.01486557
05:13:29|0.01486557
05:13:30|0.01486557
05:13:31|0.01486557
05:13:32|0.01486557
05:13:33|0.01486557
05:13:34|0.01486557
05:13:35|0.0148853
05:13:37|0.0148853
05:13:37|0.0148788
05:13:38|0.01488157
05:13:39|0.01488157
05:13:40|0.01488157
05:13:41|0.01488157
05:13:42|0.01488157
05:13:43|0.01488157
05:13:44|0.01488157
05:13:45|0.01488157
05:13:46|0.01488157
05:13:48|0.01488157
05:13:49|0.01486802
05:13:50|0.01487855
05:13:51|0.01487855
05:13:51|0.01486648
05:13:53|0.01487764
05:13:54|0.01487764
05:13:55|0.01487764
05:13:56|0.01487764
05:13:57|0.014877
05:13:58|0.01487637
05:13:59|0.01487637
05:14:00|0.01487637
05:14:01|0.01487637
05:14:02|0.01487636
05:14:04|0.01485837
05:14:04|0.01487607
05:14:06|0.01488308
05:14:07|0.01488308
05:14:07|0.01488308
05:14:08|0.01488308
05:14:09|0.01488308
05:14:11|0.01488308
05:14:12|0.01488308
05:14:13|0.01488308
05:14:13|0.01488308
05:14:15|0.01488308
05:14:15|0.01488308
05:14:17|0.01488308
05:14:18|0.01488308
05:14:20|0.01488308
05:14:21|0.01488688
05:14:22|0.01488688
05:14:23|0.01488688
05:14:24|0.01488688
05:14:25|0.01488688
05:14:26|0.01488688
05:14:27|0.01488688
05:14:27|0.01488688
05:14:29|0.01488688
05:14:30|0.01486268
05:14:31|0.01486268
05:14:32|0.01486268
05:14:33|0.01486268
05:14:34|0.01486268
05:14:35|0.01486268
05:14:36|0.01486268
05:14:37|0.01486268
05:14:38|0.01486268
05:14:39|0.01486268
05:14:40|0.01486268
05:14:41|0.01486268
05:14:42|0.01486268
05:14:43|0.01486268
05:14:44|0.01486268
05:14:45|0.01486268
05:14:46|0.01486268
05:14:47|0.01486268
05:14:48|0.01486268
05:14:51|0.01486268
05:14:52|0.01486268
05:14:53|0.01486268
05:14:54|0.01488688
05:14:55|0.01488688
05:14:56|0.01488688
05:14:57|0.01488688
05:14:58|0.01488688
05:14:59|0.01488688
05:14:59|0.01488688
05:15:01|0.01488688
05:15:02|0.01488688
05:15:03|0.01488688
05:15:04|0.01488688
05:15:04|0.01488688
05:15:06|0.01488688
05:15:08|0.01488688
05:15:08|0.01488688
05:15:09|0.01488688
05:15:10|0.01488688
05:15:11|0.01488688
05:15:12|0.01488688
05:15:13|0.01488688
05:15:14|0.01488688
05:15:16|0.01490688
05:15:17|0.01492688
05:15:19|0.01492688
05:15:20|0.01492688
05:15:22|0.01492688
05:15:22|0.01492688
05:15:23|0.01492688
05:15:24|0.01492688
05:15:26|0.01492688
05:15:27|0.01494688
05:15:29|0.01494688
05:15:30|0.01494688
05:15:31|0.01494688
05:15:32|0.01494688
05:15:33|0.01492903
05:15:34|0.01492903
05:15:35|0.01492903
05:15:36|0.01492903
05:15:37|0.01492903
05:15:38|0.01492903
05:15:39|0.01492903
05:15:40|0.01494688
05:15:41|0.01494688
05:15:42|0.01494688
05:15:43|0.01494688
05:15:44|0.01494688
05:15:45|0.01498637
05:15:46|0.01498637
05:15:47|0.01498637
05:15:48|0.01498637
05:15:49|0.01498637
05:15:50|0.01498637
05:15:51|0.01498637
05:15:52|0.01498637
05:15:53|0.01498637
05:15:54|0.01498637
05:15:55|0.01498637
05:15:56|0.01498637
05:15:57|0.01498637
05:15:58|0.01498637
05:15:59|0.01498637
05:16:00|0.01498637
05:16:01|0.01498637
05:16:02|0.01498637
05:16:03|0.01498637
05:16:04|0.01494688
05:16:05|0.01494688
05:16:06|0.01494688
05:16:07|0.01494688
05:16:08|0.01494688
05:16:09|0.01494688
05:16:10|0.01494688
05:16:11|0.01494688
05:16:12|0.01494688
05:16:13|0.01492758
05:16:14|0.01492758
05:16:15|0.01492758
05:16:16|0.01492758
05:16:17|0.01492758
05:16:19|0.01492758
05:16:20|0.01494688
05:16:21|0.01494688
05:16:22|0.01492758
05:16:23|0.01492758
05:16:25|0.01492758
05:16:26|0.01492758
05:16:27|0.01494688
05:16:28|0.01494688
05:16:29|0.01494688
05:16:29|0.01494688
05:16:30|0.01494688
05:16:32|0.01494688
05:16:32|0.01494688
05:16:34|0.01494688
05:16:35|0.01494688
05:16:36|0.01494688
05:16:36|0.01494688
05:16:37|0.01494688
05:16:38|0.01494688
05:16:40|0.01494688
05:16:41|0.01494688
05:16:43|0.01494688
05:16:43|0.01494688
05:16:44|0.01494688
05:16:45|0.01494688
05:16:46|0.01494688
05:16:48|0.01494688
05:16:48|0.01494688
05:16:50|0.01494688
05:16:50|0.01494688
05:16:52|0.01494688
05:16:53|0.01494688
05:16:54|0.01499002
05:16:55|0.01492688
05:16:56|0.01492688
05:16:57|0.01492688
05:16:58|0.01492688
05:16:59|0.01492688
05:17:00|0.01492688
05:17:01|0.01492688
05:17:02|0.01492688
05:17:02|0.01492688
05:17:04|0.01492688
05:17:05|0.01492688
05:17:07|0.01492688
05:17:07|0.01492688
05:17:08|0.01491836
05:17:09|0.01491836
05:17:10|0.01491836
05:17:11|0.01491836
05:17:12|0.01491836
05:17:13|0.01491836
05:17:14|0.01491836
05:17:15|0.01491836
05:17:16|0.01491836
05:17:17|0.01491836
05:17:19|0.01491836
05:17:21|0.01491836
05:17:21|0.01491836
05:17:23|0.01491836
05:17:25|0.01491836
05:17:25|0.01491836
05:17:27|0.01490074
05:17:28|0.01490074
05:17:29|0.01490074
05:17:31|0.01490074
05:17:31|0.01490074
05:17:32|0.01490074
05:17:33|0.01490074
05:17:34|0.01490074
05:17:35|0.01490074
05:17:36|0.01490074
05:17:37|0.01490074
05:17:38|0.01490074
05:17:39|0.01490074
05:17:40|0.01490074
05:17:42|0.01490074
05:17:42|0.01493719
05:17:44|0.01493719
05:17:45|0.01493719
05:17:45|0.01493833
05:17:47|0.01493836
05:17:47|0.01490983
05:17:48|0.01490983
05:17:49|0.01490983
05:17:50|0.01490983
05:17:51|0.01490983
05:17:53|0.01490983
05:17:54|0.01490983
05:17:55|0.01494654
05:17:56|0.01494654
05:17:57|0.01494654
05:17:57|0.01494654
05:17:59|0.01494654
05:18:00|0.01494654
05:18:00|0.01494653
05:18:02|0.0149119
05:18:03|0.0149119
05:18:03|0.0149119
05:18:04|0.0149119
05:18:05|0.0148878
05:18:07|0.0148878
05:18:08|0.0148878
05:18:09|0.0148878
05:18:10|0.0148878
05:18:11|0.0148878
05:18:11|0.0148878
05:18:13|0.0148878
05:18:13|0.0148878
05:18:15|0.0148878
05:18:15|0.0148878
05:18:16|0.0148878
05:18:17|0.0148878
05:18:18|0.0148878
05:18:20|0.01491843
05:18:22|0.01491843
05:18:23|0.01491843
05:18:23|0.01491843
05:18:25|0.01491843
05:18:26|0.01491843
05:18:27|0.01491843
05:18:28|0.01491843
05:18:29|0.01491843
05:18:30|0.01491843
05:18:31|0.01491843
05:18:32|0.01491843
05:18:33|0.01491843
05:18:34|0.01491843
05:18:34|0.01491843
05:18:36|0.01491843
05:18:37|0.01491843
05:18:38|0.01491843
05:18:39|0.01491843
05:18:40|0.01491843
05:18:41|0.01491843
05:18:42|0.01491843
05:18:43|0.01491843
05:18:44|0.01491843
05:18:45|0.01491843
05:18:46|0.01491843
05:18:47|0.01491843
05:18:48|0.01491843
05:18:50|0.01491843
05:18:50|0.01491843
05:18:52|0.01491843
05:18:52|0.01491843
05:18:54|0.01491843
05:18:55|0.01491843
05:18:56|0.01491843
05:18:57|0.01488924
05:18:58|0.01488825
05:18:59|0.01489068
05:19:00|0.01489068
05:19:01|0.01489068
05:19:02|0.01489068
05:19:03|0.01489068
05:19:03|0.01489068
05:19:05|0.01488838
05:19:06|0.01488838
05:19:07|0.01488838
05:19:08|0.01488838
05:19:09|0.01488838
05:19:10|0.01488838
05:19:11|0.01488838
05:19:13|0.01488838
05:19:13|0.01488838
05:19:14|0.01488838
05:19:15|0.01489487
05:19:16|0.01489487
05:19:17|0.01489487
05:19:18|0.01489487
05:19:19|0.01489487
05:19:21|0.01489487
05:19:23|0.01489487
05:19:24|0.01489487
05:19:24|0.01489487
05:19:26|0.01489487
05:19:27|0.01489487
05:19:29|0.01489487
05:19:30|0.01489487
05:19:31|0.01489487
05:19:32|0.01489487
05:19:33|0.01489487
05:19:34|0.01489487
05:19:35|0.01489487
05:19:37|0.01492971
05:19:37|0.01492971
05:19:39|0.01492971
05:19:40|0.01492971
05:19:41|0.01492971
05:19:42|0.01492971
05:19:43|0.01492971
05:19:44|0.01492971
05:19:45|0.01492971
05:19:46|0.01492971
05:19:48|0.01492971
05:19:49|0.01492971
05:19:49|0.01492971
05:19:51|0.01492971
05:19:52|0.01492971
05:19:53|0.01492971
05:19:54|0.01492971
05:19:54|0.01492971
05:19:56|0.01492971
05:19:57|0.01492971
05:19:57|0.01492971
05:19:59|0.01492971
05:19:59|0.01490747
05:20:01|0.01490747
05:20:01|0.01490747
05:20:03|0.01490747
05:20:04|0.01490747
05:20:05|0.01490747
05:20:06|0.01490747
05:20:07|0.01490747
05:20:08|0.01490747
05:20:09|0.01490747
05:20:10|0.01490747
05:20:11|0.01490747
05:20:12|0.01490747
05:20:13|0.01490747
05:20:14|0.01490747
05:20:16|0.01490747
05:20:17|0.01490747
05:20:17|0.01491509
05:20:18|0.01491509
05:20:19|0.01491509
05:20:21|0.01491509
05:20:22|0.01491509
05:20:24|0.01491509
05:20:25|0.01489484
05:20:27|0.01489484
05:20:28|0.01489484
05:20:29|0.01489484
05:20:30|0.01489484
05:20:32|0.01489484
05:20:33|0.01489484
05:20:35|0.01489103
05:20:36|0.01489103
05:20:37|0.01489103
05:20:37|0.01489327
05:20:39|0.01489327
05:20:40|0.01489327
05:20:41|0.01489327
05:20:42|0.01489327
05:20:42|0.01489327
05:20:43|0.01489327
05:20:45|0.01489327
05:20:46|0.01489327
05:20:47|0.01489327
05:20:48|0.01489327
05:20:49|0.01489327
05:20:50|0.01489327
05:20:51|0.01489327
05:20:52|0.01489327
05:20:53|0.01489327
05:20:54|0.01489327
05:20:55|0.01489327
05:20:56|0.01489327
05:20:57|0.01489327
05:20:58|0.01482262
05:20:59|0.01482262
05:20:59|0.01482262
05:21:01|0.01482262
05:21:02|0.01482262
05:21:03|0.01482262
05:21:04|0.01482262
05:21:05|0.01482262
05:21:06|0.01482262
05:21:07|0.01482262
05:21:08|0.01482262
05:21:09|0.01482262
05:21:10|0.01482262
05:21:11|0.01482262
05:21:12|0.01482262
05:21:13|0.01482262
05:21:14|0.01482262
05:21:15|0.01488229
05:21:16|0.01488229
05:21:17|0.01488928
05:21:19|0.01488606
05:21:19|0.01488606
05:21:20|0.01488606
05:21:21|0.01488606
05:21:23|0.01488606
05:21:24|0.01483824
05:21:26|0.01483824
05:21:26|0.01483824
05:21:28|0.01483824
05:21:29|0.01483824
05:21:30|0.01483824
05:21:31|0.01483824
05:21:32|0.01483651
05:21:33|0.01483651
05:21:33|0.01483651
05:21:35|0.01483651
05:21:35|0.01483651
05:21:36|0.01483651
05:21:37|0.01483651
05:21:39|0.01483651
05:21:40|0.01483651
05:21:40|0.01483651
05:21:42|0.01494688
05:21:43|0.01494688
05:21:43|0.01494688
05:21:45|0.01494688
05:21:45|0.01494688
05:21:47|0.01494688
05:21:47|0.01494688
05:21:49|0.01494688
05:21:49|0.01494688
05:21:51|0.01494688
05:21:51|0.01494688
05:21:53|0.01494688
05:21:54|0.01494688
05:21:55|0.01494688
05:21:56|0.01494688
05:21:57|0.01494688
05:21:58|0.01494688
05:21:59|0.01494688
05:22:00|0.01494688
05:22:01|0.01494688
05:22:02|0.01494688
05:22:03|0.01494688
05:22:04|0.01494688
05:22:05|0.01494688
05:22:06|0.01494688
05:22:07|0.01494688
05:22:08|0.01494688
05:22:09|0.01494688
05:22:10|0.01494688
05:22:11|0.01494688
05:22:12|0.01494688
05:22:13|0.01494688
05:22:14|0.01494688
05:22:15|0.01494688
05:22:16|0.01491229
05:22:17|0.01491229
05:22:18|0.01491229
05:22:20|0.01491229
05:22:20|0.01491229
05:22:21|0.01491229
05:22:22|0.01491229
05:22:24|0.01491229
05:22:25|0.01491229
05:22:26|0.01491229
05:22:28|0.01491229
05:22:29|0.01491246
05:22:30|0.01491246
05:22:31|0.01491246
05:22:32|0.01491246
05:22:34|0.01491246
05:22:34|0.01491245
05:22:36|0.01491245
05:22:37|0.01492
05:22:38|0.01492
05:22:39|0.01492
05:22:40|0.01492
05:22:41|0.01492
05:22:42|0.01492
05:22:43|0.01492
05:22:44|0.01492
05:22:45|0.01492
05:22:46|0.01492536
05:22:47|0.01492536
05:22:48|0.01492536
05:22:49|0.01492536
05:22:49|0.01492536
05:22:51|0.01492536
05:22:52|0.01492536
05:22:53|0.01492536
05:22:54|0.01492536
05:22:54|0.01492536
05:22:56|0.01492536
05:22:57|0.01492536
05:22:57|0.01492536
05:22:59|0.01492556
05:23:00|0.01492556
05:23:01|0.01492556
05:23:02|0.01492556
05:23:02|0.01492556
05:23:04|0.01492556
05:23:05|0.01492556
05:23:06|0.01492556
05:23:07|0.01492556
05:23:07|0.01492556
05:23:08|0.01492556
05:23:10|0.01492556
05:23:11|0.01492556
05:23:12|0.01492556
05:23:13|0.01492556
05:23:14|0.01492556
05:23:15|0.01492556
05:23:16|0.01491888
05:23:16|0.01491888
05:23:18|0.01491888
05:23:19|0.01491888
05:23:20|0.01491888
05:23:21|0.01491888
05:23:22|0.01491888
05:23:22|0.01489139
05:23:24|0.01489139
05:23:26|0.01488924
05:23:27|0.01490152
05:23:28|0.01490152
05:23:29|0.01490152
05:23:30|0.01490182
05:23:31|0.01490182
05:23:32|0.01490182
05:23:33|0.01490182
05:23:34|0.01485005
05:23:35|0.01485
05:23:36|0.01485
05:23:37|0.01485
05:23:38|0.01481645
05:23:39|0.01481645
05:23:40|0.01486594
05:23:41|0.01486594
05:23:42|0.01485228
05:23:43|0.01485228
05:23:44|0.01485228
05:23:45|0.01485228
05:23:46|0.01485337
05:23:47|0.01485337
05:23:48|0.01485337
05:23:49|0.01485337
05:23:50|0.0148692
05:23:51|0.0148692
05:23:52|0.0148692
05:23:54|0.0148692
05:23:54|0.0148692
05:23:56|0.0148692
05:23:57|0.0148692
05:23:58|0.0148692
05:23:59|0.0148692
05:24:00|0.0148692
05:24:01|0.01486425
05:24:02|0.01486425
05:24:03|0.01486425
05:24:04|0.01486425
05:24:05|0.01486425
05:24:06|0.01485179
05:24:07|0.01487263
05:24:08|0.01487263
05:24:09|0.01487263
05:24:10|0.01485344
05:24:11|0.01485344
05:24:12|0.01485344
05:24:13|0.01488372
05:24:14|0.01485396
05:24:15|0.01488372
05:24:16|0.01488372
05:24:17|0.01488372
05:24:18|0.01488372
05:24:19|0.01488372
05:24:20|0.01485001
05:24:21|0.01485001
05:24:22|0.01485001
05:24:23|0.01485001
05:24:24|0.01485001
05:24:26|0.01489984
05:24:28|0.01485
05:24:29|0.01483342
05:24:30|0.01483342
05:24:30|0.01481986
05:24:33|0.01481986
05:24:34|0.01481986
05:24:35|0.01481986
05:24:36|0.01485
05:24:37|0.01484601
05:24:38|0.01484601
05:24:39|0.01484579
05:24:40|0.0148388
05:24:41|0.01483882
05:24:42|0.01483882
05:24:43|0.01483882
05:24:44|0.01481646
05:24:45|0.01484579
05:24:46|0.01487949
05:24:47|0.01487949
05:24:48|0.01487949
05:24:48|0.01484579
05:24:50|0.01484579
05:24:50|0.01488804
05:24:52|0.01488804
05:24:52|0.01488804
05:24:54|0.01488804
05:24:55|0.01488804
05:24:56|0.01488804
05:24:56|0.01487362
05:24:58|0.01483765
05:24:59|0.01487126
05:24:59|0.01487126
05:25:01|0.01487126
05:25:02|0.01487126
05:25:03|0.01487126
05:25:04|0.01487126
05:25:05|0.01487126
05:25:06|0.01487126
05:25:06|0.01487126
05:25:08|0.01487126
05:25:09|0.01487126
05:25:09|0.01487126
05:25:11|0.01487126
05:25:12|0.01481857
05:25:12|0.01487051
05:25:13|0.01487051
05:25:15|0.01487051
05:25:16|0.01487051
05:25:17|0.01487051
05:25:19|0.01487443
05:25:19|0.01487443
05:25:20|0.01487443
05:25:21|0.01487443
05:25:22|0.01487443
05:25:23|0.01487443
05:25:24|0.01487443
05:25:25|0.01488616
05:25:27|0.01488616
05:25:29|0.01488616
05:25:30|0.01488616
05:25:31|0.01488616
05:25:33|0.01488613
05:25:33|0.01488613
05:25:34|0.01488613
05:25:36|0.01488613
05:25:37|0.01488613
05:25:38|0.01488151
05:25:39|0.01489791
05:25:40|0.01485716
05:25:41|0.01485716
05:25:42|0.01491836
05:25:43|0.01482522
05:25:45|0.01482522
05:25:45|0.01482522
05:25:46|0.01482522
05:25:47|0.01482522
05:25:48|0.01482522
05:25:49|0.01482529
05:25:50|0.01482529
05:25:51|0.01482529
05:25:52|0.01482529
05:25:53|0.01482529
05:25:54|0.01482529
05:25:55|0.01482529
05:25:56|0.01482529
05:25:57|0.01482529
05:25:59|0.01482529
05:25:59|0.01482529
05:26:00|0.01482529
05:26:01|0.01482529
05:26:02|0.01482529
05:26:03|0.01482529
05:26:04|0.01482529
05:26:06|0.01482529
05:26:07|0.01482529
05:26:08|0.01482529
05:26:09|0.01482529
05:26:10|0.01482501
05:26:10|0.014825
05:26:12|0.014825
05:26:13|0.0148
05:26:13|0.0148
05:26:15|0.0148
05:26:16|0.0148
05:26:16|0.0148
05:26:17|0.01481147
05:26:18|0.01481075
05:26:20|0.01481075
05:26:20|0.01481075
05:26:22|0.01481075
05:26:22|0.01482333
05:26:24|0.01482333
05:26:25|0.01482333
05:26:25|0.01482333
05:26:27|0.01482333
05:26:28|0.01482711
05:26:29|0.01482533
05:26:30|0.01482533
05:26:31|0.01482533
05:26:32|0.01482533
05:26:33|0.01494181
05:26:35|0.01486496
05:26:35|0.01486496
05:26:37|0.01486496
05:26:38|0.01486496
05:26:39|0.01486496
05:26:41|0.01486496
05:26:41|0.01486507
05:26:42|0.01486507
05:26:43|0.01486507
05:26:44|0.01486507
05:26:46|0.01486507
05:26:46|0.01486507
05:26:47|0.0149176
05:26:48|0.0149176
05:26:49|0.01486819
05:26:51|0.01486819
05:26:51|0.01486819
05:26:52|0.01486819
05:26:53|0.01486663
05:26:54|0.01486663
05:26:55|0.01489604
05:26:56|0.01489604
05:26:58|0.01489604
05:26:59|0.01489604
05:27:00|0.01488333
05:27:01|0.01488333
05:27:02|0.01488333
05:27:03|0.01488333
05:27:04|0.01488333
05:27:05|0.01488333
05:27:07|0.01488333
05:27:07|0.01488333
05:27:08|0.01488333
05:27:09|0.01488333
05:27:10|0.01488333
05:27:11|0.01488333
05:27:12|0.01488333
05:27:13|0.01488333
05:27:14|0.01488333
05:27:15|0.01487775
05:27:17|0.01487775
05:27:17|0.01487775
05:27:18|0.01487775
05:27:19|0.01487775
05:27:20|0.01487775
05:27:22|0.01487775
05:27:22|0.01487775
05:27:23|0.01487775
05:27:24|0.01487775
05:27:25|0.01487775
05:27:27|0.01487775
05:27:27|0.01487775
05:27:29|0.01487775
05:27:31|0.01487775
05:27:32|0.01487775
05:27:33|0.014895
05:27:35|0.014895
05:27:37|0.014895
05:27:38|0.014895
05:27:39|0.014895
05:27:41|0.01491489
05:27:42|0.01491489
05:27:43|0.01491489
05:27:44|0.01491825
05:27:45|0.01491825
05:27:46|0.015
05:27:48|0.015
05:27:49|0.015
05:27:49|0.01492948
05:27:50|0.01492948
05:27:51|0.01492948
05:27:52|0.01492948
05:27:53|0.01492335
05:27:54|0.01492335
05:27:56|0.01492335
05:27:57|0.01492335
05:27:57|0.01492335
05:27:59|0.01492335
05:28:00|0.01492654
05:28:01|0.01492654
05:28:02|0.01492654
05:28:03|0.01492654
05:28:04|0.01499661
05:28:05|0.01499661
05:28:06|0.01499661
05:28:07|0.01493589
05:28:08|0.01493589
05:28:09|0.01493589
05:28:10|0.01493589
05:28:11|0.01494651
05:28:12|0.01494651
05:28:13|0.01494651
05:28:14|0.01494651
05:28:15|0.01494651
05:28:16|0.01494651
05:28:17|0.01494651
05:28:18|0.01494651
05:28:19|0.01494651
05:28:20|0.01494651
05:28:20|0.01494651
05:28:22|0.01492004
05:28:23|0.01492004
05:28:24|0.01494651
05:28:25|0.01492068
05:28:26|0.01492068
05:28:27|0.01492068
05:28:28|0.0149295
05:28:29|0.0149295
05:28:31|0.0149295
05:28:31|0.0149295
05:28:33|0.0149295
05:28:34|0.0149295
05:28:36|0.0149295
05:28:37|0.0149295
05:28:38|0.0149295
05:28:39|0.0149295
05:28:40|0.0149295
05:28:41|0.0149295
05:28:42|0.0149295
05:28:43|0.0149295
05:28:44|0.0149295
05:28:45|0.0149295
05:28:47|0.0149295
05:28:47|0.0149295
05:28:49|0.01494
05:28:50|0.01494
05:28:51|0.01494
05:28:52|0.01494
05:28:53|0.01494
05:28:55|0.01494
05:28:56|0.01494
05:28:57|0.01494
05:28:58|0.01494
05:28:59|0.01497218
05:29:00|0.01497218
05:29:01|0.01497218
05:29:01|0.01497218
05:29:03|0.01497218
05:29:04|0.01497218
05:29:05|0.01497218
05:29:06|0.01497218
05:29:08|0.01497218
05:29:08|0.01497218
05:29:10|0.01497218
05:29:11|0.01497218
05:29:11|0.01497218
05:29:12|0.01497218
05:29:14|0.01495274
05:29:15|0.01495274
05:29:16|0.01495274
05:29:17|0.01495274
05:29:18|0.01495274
05:29:19|0.01495274
05:29:20|0.01495274
05:29:21|0.01495451
05:29:22|0.01495451
05:29:23|0.01495451
05:29:24|0.01495451
05:29:25|0.01495451
05:29:26|0.01495451
05:29:27|0.01495451
05:29:28|0.01495451
05:29:29|0.01495451
05:29:30|0.01495451
05:29:32|0.01495451
05:29:34|0.01495451
05:29:35|0.01495518
05:29:36|0.01495518
05:29:38|0.01498562
05:29:39|0.01498562
05:29:40|0.01498562
05:29:42|0.01498562
05:29:42|0.01498562
05:29:43|0.01498562
05:29:44|0.01498358
05:29:46|0.0149825
05:29:47|0.0149825
05:29:48|0.0149825
05:29:50|0.0149825
05:29:50|0.0149825
05:29:51|0.01498185
05:29:53|0.01498185
05:29:54|0.01498185
05:29:55|0.01498185
05:29:56|0.01498185
05:29:57|0.01498185
05:29:58|0.01498185
05:29:59|0.01495928
05:30:00|0.01495451
05:30:01|0.01495451
05:30:02|0.01497585
05:30:03|0.01495451
05:30:04|0.01495451
05:30:05|0.01495451
05:30:06|0.01495451
05:30:07|0.01495451
05:30:08|0.01495451
05:30:09|0.01495451
05:30:10|0.01495451
05:30:11|0.01495451
05:30:12|0.01495451
05:30:13|0.01495451
05:30:14|0.01495452
05:30:15|0.01495452
05:30:16|0.01495452
05:30:17|0.01495452
05:30:18|0.01495452
05:30:19|0.01495452
05:30:20|0.01495452
05:30:21|0.01495452
05:30:22|0.01495452
05:30:23|0.01495452
05:30:24|0.01495452
05:30:25|0.01495452
05:30:26|0.01495452
05:30:27|0.01495452
05:30:28|0.01495452
05:30:29|0.01495452
05:30:30|0.0148872
05:30:31|0.0148872
05:30:32|0.0148872
05:30:34|0.0148872
05:30:35|0.0148872
05:30:36|0.0148872
05:30:37|0.0148872
05:30:38|0.0148872
05:30:39|0.01488948
05:30:40|0.01495054
05:30:41|0.01495503
05:30:42|0.0148893
05:30:43|0.0148893
05:30:45|0.0148893
05:30:45|0.0148893
05:30:47|0.0148893
05:30:48|0.0148893
05:30:49|0.0148893
05:30:50|0.0148893
05:30:51|0.0148893
05:30:52|0.0148893
05:30:53|0.0148893
05:30:54|0.0148893
05:30:54|0.0148893
05:30:56|0.0148893
05:30:57|0.0148893
05:30:58|0.0148893
05:30:59|0.0148893
05:31:00|0.0148893
05:31:01|0.0148893
05:31:02|0.0148893
05:31:03|0.01489456
05:31:04|0.01489456
05:31:05|0.01489456
05:31:06|0.01489456
05:31:07|0.01489456
05:31:08|0.01489456
05:31:09|0.01489456
05:31:10|0.01494443
05:31:11|0.01494443
05:31:12|0.01494443
05:31:13|0.01490213
05:31:14|0.01490213
05:31:15|0.01490213
05:31:16|0.01490213
05:31:17|0.01490213
05:31:18|0.01490213
05:31:19|0.01490213
05:31:20|0.01490213
05:31:21|0.01490213
05:31:22|0.01490213
05:31:23|0.01490213
05:31:24|0.01491271
05:31:25|0.01491271
05:31:26|0.01491271
05:31:27|0.01491271
05:31:28|0.01490937
05:31:29|0.01490937
05:31:30|0.01490937
05:31:31|0.01494677
05:31:32|0.01494677
05:31:34|0.01494677
05:31:35|0.01494677
05:31:37|0.01494677
05:31:37|0.01494677
05:31:39|0.01494677
05:31:40|0.01494677
05:31:41|0.01494677
05:31:42|0.01494677
05:31:43|0.01494677
05:31:44|0.01494677
05:31:45|0.01494677
05:31:46|0.01494677
05:31:47|0.01494677
05:31:48|0.01494677
05:31:49|0.01494677
05:31:50|0.01494677
05:31:51|0.01494677
05:31:52|0.01492235
05:31:53|0.01492235
05:31:54|0.01492235
05:31:55|0.01492235
05:31:56|0.01492235
05:31:57|0.01492235
05:31:58|0.01490743
05:31:59|0.01490743
05:32:00|0.01490743
05:32:01|0.01490743
05:32:02|0.01490743
05:32:03|0.01490743
05:32:04|0.01494426
05:32:05|0.01494426
05:32:06|0.01494426
05:32:07|0.01492382
05:32:08|0.01492382
05:32:09|0.01492382
05:32:10|0.01493986
05:32:11|0.01495075
05:32:12|0.01495075
05:32:13|0.01495075
05:32:14|0.01492735
05:32:15|0.01492735
05:32:16|0.01492735
05:32:18|0.01495025
05:32:19|0.01495025
05:32:20|0.01495025
05:32:21|0.01495025
05:32:21|0.01495025
05:32:23|0.01495025
05:32:24|0.01495025
05:32:25|0.01495075
05:32:25|0.01495075
05:32:27|0.01495075
05:32:27|0.01495075
05:32:29|0.01495001
05:32:30|0.01495001
05:32:31|0.01496938
05:32:32|0.01496938
05:32:33|0.01496938
05:32:35|0.01496891
05:32:37|0.01496891
05:32:37|0.01496891
05:32:38|0.01496891
05:32:40|0.01496891
05:32:41|0.01496891
05:32:42|0.01496891
05:32:43|0.01495087
05:32:44|0.01495087
05:32:45|0.01495087
05:32:46|0.0149691
05:32:48|0.0149691
05:32:48|0.01496937
05:32:49|0.0149691
05:32:50|0.0149691
05:32:51|0.0149691
05:32:52|0.0149691
05:32:53|0.0149691
05:32:54|0.0149691
05:32:55|0.0149691
05:32:57|0.0149691
05:32:57|0.01493517
05:32:58|0.01493517
05:32:59|0.01493517
05:33:00|0.0149691
05:33:01|0.01496937
05:33:02|0.01496937
05:33:03|0.01496891
05:33:04|0.01496891
05:33:05|0.01496839
05:33:06|0.01496839
05:33:07|0.01496839
05:33:08|0.01496839
05:33:09|0.01492865
05:33:10|0.01492865
05:33:11|0.01499999
05:33:12|0.01499999
05:33:13|0.01499999
05:33:14|0.01495866
05:33:15|0.01495866
05:33:17|0.01495866
05:33:17|0.01495866
05:33:19|0.01495866
05:33:20|0.01495866
05:33:20|0.01495866
05:33:21|0.01495866
05:33:23|0.01495866
05:33:24|0.01495866
05:33:25|0.01495866
05:33:26|0.01495866
05:33:27|0.01495866
05:33:28|0.01495866
05:33:29|0.01495866
05:33:29|0.01496292
05:33:30|0.01496292
05:33:33|0.01499323
05:33:33|0.01499323
05:33:34|0.01499323
05:33:36|0.01499617
05:33:37|0.01499617
05:33:39|0.01499617
05:33:39|0.01499617
05:33:41|0.01499617
05:33:43|0.01499617
05:33:44|0.01499617
05:33:45|0.01499617
05:33:46|0.01499617
05:33:48|0.01499617
05:33:48|0.01499617
05:33:49|0.01499613
05:33:50|0.01499613
05:33:51|0.01499613
05:33:52|0.01496277
05:33:53|0.01499494
05:33:54|0.01499494
05:33:55|0.01499494
05:33:56|0.015
05:33:57|0.015
05:33:58|0.015
05:34:00|0.015
05:34:01|0.015
05:34:02|0.015
05:34:03|0.015
05:34:04|0.015
05:34:05|0.015
05:34:06|0.015
05:34:07|0.015
05:34:08|0.015
05:34:09|0.015
05:34:10|0.01495673
05:34:11|0.01499617
05:34:12|0.01499617
05:34:13|0.01499617
05:34:15|0.01495695
05:34:15|0.01495695
05:34:16|0.01495695
05:34:17|0.01495695
05:34:18|0.0149496
05:34:19|0.0149496
05:34:20|0.0149496
05:34:21|0.0149496
05:34:22|0.0149496
05:34:23|0.0149496
05:34:24|0.0149496
05:34:25|0.0149496
05:34:26|0.0149496
05:34:27|0.0149496
05:34:28|0.0149496
05:34:29|0.0149496
05:34:30|0.0149496
05:34:31|0.0149496
05:34:32|0.0149513
05:34:33|0.0149496
05:34:35|0.0149496
05:34:36|0.01494964
05:34:38|0.01494964
05:34:39|0.01494964
05:34:40|0.01494964
05:34:42|0.01494964
05:34:43|0.01494964
05:34:44|0.01494964
05:34:46|0.01494964
05:34:46|0.015
05:34:47|0.015
05:34:48|0.015
05:34:49|0.015
05:34:50|0.015
05:34:51|0.015
05:34:52|0.0149496
05:34:53|0.01495225
05:34:54|0.01495225
05:34:55|0.01495225
05:34:56|0.01495225
05:34:57|0.01495225
05:34:58|0.0149496
05:34:59|0.0149496
05:35:00|0.0149496
05:35:01|0.0149496
05:35:02|0.0149496
05:35:03|0.0149496
05:35:04|0.01498564
05:35:05|0.01498564
05:35:06|0.01498564
05:35:07|0.01498564
05:35:08|0.01498564
05:35:09|0.01493277
05:35:10|0.01492728
05:35:11|0.01498308
05:35:12|0.01498308
05:35:13|0.01498308
05:35:14|0.01498308
05:35:15|0.01498308
05:35:16|0.01497176
05:35:17|0.01497176
05:35:19|0.01497176
05:35:20|0.01497176
05:35:21|0.01497176
05:35:21|0.01497176
05:35:22|0.01497176
05:35:24|0.01497176
05:35:25|0.01497176
05:35:26|0.01497176
05:35:27|0.01497176
05:35:28|0.01497176
05:35:29|0.01497176
05:35:30|0.01497176
05:35:31|0.01499457
05:35:31|0.01499579
05:35:33|0.0149519
05:35:34|0.0149519
05:35:35|0.0149519
05:35:36|0.0149519
05:35:38|0.0149519
05:35:39|0.0149519
05:35:41|0.0149519
05:35:42|0.01499589
05:35:43|0.01499589
05:35:44|0.01496642
05:35:45|0.01496642
05:35:47|0.01496642
05:35:48|0.01496642
05:35:49|0.01496642
05:35:50|0.01496642
05:35:52|0.01496642
05:35:53|0.01496642
05:35:54|0.01496642
05:35:55|0.01496642
05:35:56|0.01496642
05:35:57|0.01496642
05:35:58|0.01496642
05:35:58|0.01496642
05:36:00|0.0149963
05:36:01|0.0149963
05:36:02|0.0149963
05:36:02|0.0149963
05:36:04|0.0149963
05:36:05|0.01497681
05:36:06|0.01496685
05:36:07|0.01496685
05:36:08|0.01496749
05:36:09|0.01496749
05:36:10|0.01496749
05:36:11|0.01497562
05:36:12|0.01497512
05:36:13|0.01497512
05:36:14|0.01497512
05:36:15|0.01499137
05:36:16|0.01499137
05:36:17|0.01499137
05:36:18|0.01496642
05:36:19|0.01496642
05:36:20|0.01496642
05:36:21|0.01496642
05:36:22|0.01495882
05:36:23|0.01495882
05:36:24|0.01495882
05:36:25|0.01495882
05:36:26|0.01495882
05:36:27|0.01495882
05:36:28|0.01495882
05:36:29|0.01495882
05:36:30|0.01495882
05:36:31|0.01495882
05:36:32|0.01495882
05:36:33|0.01495882
05:36:34|0.01495882
05:36:35|0.01495882
05:36:36|0.01495882
05:36:37|0.01495882
05:36:39|0.01495882
05:36:40|0.01495882
05:36:41|0.01495882
05:36:42|0.01495882
05:36:43|0.01495882
05:36:44|0.01495882
05:36:45|0.01495882
05:36:46|0.01495882
05:36:47|0.01492732
05:36:49|0.01492732
05:36:49|0.01492732
05:36:50|0.01492732
05:36:51|0.01492732
05:36:53|0.01497082
05:36:54|0.01497082
05:36:55|0.01497082
05:36:56|0.01497082
05:36:57|0.01497082
05:36:58|0.01497082
05:36:59|0.01497082
05:37:00|0.01492748
05:37:01|0.01492748
05:37:02|0.01492748
05:37:03|0.01492748
05:37:04|0.01492748
05:37:05|0.01492748
05:37:06|0.01492748
05:37:07|0.01492748
05:37:08|0.01492748
05:37:09|0.01492748
05:37:10|0.01492748
05:37:11|0.01492748
05:37:12|0.01492748
05:37:13|0.01492748
05:37:14|0.01496919
05:37:15|0.01496919
05:37:16|0.01496919
05:37:17|0.01496919
05:37:18|0.01496919
05:37:19|0.01496919
05:37:20|0.01496919
05:37:21|0.01496919
05:37:22|0.01496919
05:37:23|0.01496919
05:37:24|0.01496919
05:37:25|0.01496919
05:37:26|0.01496919
05:37:27|0.01492728
05:37:29|0.01492728
05:37:29|0.01492728
05:37:31|0.01492728
05:37:32|0.01492728
05:37:32|0.01492728
05:37:33|0.01492728
05:37:35|0.01492728
05:37:36|0.01492728
05:37:37|0.01492728
05:37:37|0.01492728
05:37:38|0.01492728
05:37:40|0.01492728
05:37:41|0.01492728
05:37:42|0.01492728
05:37:44|0.01492728
05:37:45|0.01492728
05:37:45|0.01492728
05:37:47|0.0149275
05:37:48|0.01496572
05:37:49|0.01496572
05:37:50|0.01496572
05:37:51|0.01496572
05:37:52|0.01496572
05:37:53|0.01496572
05:37:54|0.01492995
05:37:55|0.01492995
05:37:56|0.01492995
05:37:57|0.01492995
05:37:59|0.01492995
05:37:59|0.01492995
05:38:00|0.01492995
05:38:01|0.01492995
05:38:02|0.01492995
05:38:04|0.01492995
05:38:04|0.01492995
05:38:05|0.01492995
05:38:06|0.01492995
05:38:07|0.01492995
05:38:09|0.01492995
05:38:10|0.01492995
05:38:11|0.01492995
05:38:11|0.01492995
05:38:12|0.01492995
05:38:14|0.01492995
05:38:15|0.01492995
05:38:15|0.01493
05:38:16|0.01493
05:38:17|0.01493
05:38:18|0.01493
05:38:20|0.01493
05:38:21|0.01493
05:38:21|0.01496243
05:38:23|0.01496243
05:38:23|0.01496243
05:38:24|0.01496243
05:38:26|0.01496243
05:38:26|0.01496243
05:38:27|0.01496243
05:38:29|0.01496243
05:38:29|0.01496243
05:38:31|0.01496243
05:38:32|0.01496243
05:38:32|0.01495911
05:38:34|0.01495911
05:38:35|0.01495911
05:38:36|0.01495911
05:38:36|0.01493345
05:38:38|0.01493345
05:38:39|0.01493345
05:38:40|0.01493345
05:38:41|0.01493345
05:38:43|0.01495896
05:38:43|0.01495896
05:38:45|0.01495896
05:38:46|0.01495896
05:38:47|0.01495896
05:38:48|0.01495896
05:38:50|0.01495771
05:38:51|0.01495771
05:38:52|0.01493781
05:38:53|0.01493781
05:38:54|0.01493781
05:38:55|0.01493781
05:38:56|0.01493781
05:38:58|0.01493781
05:38:58|0.01493781
05:38:59|0.01493781
05:39:00|0.01493781
05:39:01|0.01493781
05:39:02|0.01493781
05:39:03|0.01494196
05:39:04|0.01494196
05:39:05|0.01494196
05:39:06|0.01494196
05:39:07|0.01494196
05:39:09|0.01494196
05:39:09|0.01494196
05:39:10|0.01494196
05:39:11|0.01494137
05:39:12|0.01494137
05:39:14|0.01494137
05:39:14|0.01495736
05:39:15|0.01495736
05:39:16|0.01495736
05:39:17|0.01495736
05:39:19|0.01495736
05:39:20|0.01495736
05:39:20|0.01494196
05:39:22|0.01494156
05:39:23|0.01494156
05:39:23|0.01495647
05:39:24|0.01494148
05:39:26|0.01494148
05:39:26|0.01495896
05:39:27|0.01495896
05:39:29|0.01495896
05:39:30|0.01495896
05:39:31|0.01492727
05:39:32|0.01492727
05:39:33|0.01492727
05:39:34|0.01492727
05:39:35|0.01492727
05:39:36|0.01492886
05:39:38|0.01492886
05:39:38|0.01492886
05:39:39|0.01492886
05:39:41|0.01492886
05:39:42|0.01492886
05:39:43|0.01492886
05:39:44|0.01492886
05:39:45|0.01492886
05:39:47|0.01492886
05:39:47|0.01492886
05:39:48|0.01492886
05:39:49|0.01492886
05:39:50|0.01492886
05:39:51|0.01495466
05:39:53|0.01492727
05:39:53|0.01492727
05:39:54|0.01492727
05:39:55|0.01492727
05:39:56|0.01492727
05:39:58|0.01492727
05:39:59|0.01492727
05:40:00|0.01492727
05:40:01|0.01492727
05:40:02|0.01492727
05:40:03|0.01492727
05:40:04|0.01492727
05:40:05|0.01492727
05:40:06|0.01492727
05:40:07|0.01492727
05:40:08|0.01492727
05:40:09|0.01492776
05:40:10|0.01492727
05:40:11|0.01492906
05:40:12|0.01492906
05:40:13|0.01492906
05:40:14|0.01492906
05:40:15|0.01492906
05:40:16|0.01492906
05:40:17|0.01492906
05:40:18|0.01492906
05:40:19|0.01492906
05:40:20|0.01492906
05:40:20|0.01492906
05:40:22|0.01495609
05:40:23|0.01495609
05:40:24|0.01495609
05:40:24|0.01495609
05:40:26|0.01493034
05:40:26|0.01493034
05:40:28|0.01493034
05:40:29|0.01493034
05:40:30|0.01495896
05:40:31|0.01495896
05:40:32|0.01495896
05:40:33|0.01495896
05:40:34|0.015
05:40:35|0.015
05:40:36|0.01493641
05:40:37|0.01493641
05:40:37|0.01493641
05:40:39|0.01493641
05:40:40|0.01493641
05:40:41|0.01493641
05:40:43|0.01493641
05:40:44|0.01493641
05:40:45|0.01493641
05:40:47|0.01493641
05:40:48|0.01493641
05:40:50|0.01499773
05:40:50|0.01499773
05:40:52|0.01499773
05:40:52|0.01499773
05:40:53|0.01499773
05:40:54|0.01499773
05:40:55|0.01499773
05:40:57|0.01499773
05:40:59|0.01494301
05:40:59|0.01494301
05:41:01|0.01494301
05:41:01|0.01494301
05:41:02|0.01494301
05:41:03|0.01494301
05:41:04|0.01494582
05:41:05|0.01494582
05:41:06|0.01494582
05:41:07|0.01494582
05:41:08|0.01494582
05:41:09|0.01494582
05:41:10|0.01494582
05:41:11|0.01494582
05:41:12|0.01494582
05:41:13|0.01495267
05:41:14|0.01495267
05:41:15|0.01495267
05:41:17|0.01495267
05:41:17|0.01495267
05:41:19|0.01495267
05:41:20|0.01495267
05:41:21|0.01495267
05:41:22|0.01495267
05:41:23|0.01498644
05:41:24|0.01498644
05:41:25|0.01498644
05:41:26|0.01498644
05:41:27|0.01498644
05:41:28|0.01494248
05:41:29|0.01494248
05:41:30|0.01494248
05:41:31|0.01494248
05:41:32|0.01494248
05:41:33|0.01494248
05:41:35|0.01494248
05:41:35|0.01494248
05:41:37|0.01494248
05:41:38|0.01494248
05:41:39|0.01499234
05:41:39|0.01499298
05:41:40|0.01499298
05:41:42|0.01499234
05:41:43|0.01499234
05:41:43|0.01499234
05:41:45|0.01499234
05:41:45|0.01499234
05:41:47|0.01499624
05:41:48|0.01499297
05:41:50|0.01499297
05:41:51|0.01499297
05:41:52|0.01499625
05:41:53|0.01499625
05:41:54|0.01499318
05:41:55|0.01499318
05:41:56|0.01499318
05:41:57|0.015
05:41:58|0.01501625
05:42:00|0.01501625
05:42:01|0.01501625
05:42:02|0.01500285
05:42:03|0.01501625
05:42:04|0.01501625
05:42:05|0.01501625
05:42:05|0.01500108
05:42:07|0.01500108
05:42:08|0.01500108
05:42:08|0.01500108
05:42:09|0.01500108
05:42:10|0.01501456
05:42:11|0.01501508
05:42:12|0.01500108
05:42:14|0.0150204
05:42:14|0.0150204
05:42:15|0.0150204
05:42:17|0.01504447
05:42:18|0.01504447
05:42:18|0.01504447
05:42:20|0.01504447
05:42:20|0.01504447
05:42:22|0.01504447
05:42:23|0.01504447
05:42:23|0.01504447
05:42:24|0.01504447
05:42:26|0.01504447
05:42:27|0.01504447
05:42:28|0.01504447
05:42:29|0.01504692
05:42:30|0.01504692
05:42:31|0.01504692
05:42:32|0.01504692
05:42:33|0.01504692
05:42:34|0.0150491
05:42:35|0.01508
05:42:36|0.01508291
05:42:37|0.01508
05:42:38|0.01508
05:42:39|0.01508
05:42:40|0.01508
05:42:41|0.01508
05:42:42|0.01508
05:42:43|0.01508
05:42:45|0.01504696
05:42:45|0.01504696
05:42:47|0.01504696
05:42:48|0.01504696
05:42:49|0.01504696
05:42:50|0.01504696
05:42:51|0.01509001
05:42:52|0.01509136
05:42:53|0.01509136
05:42:54|0.01509136
05:42:54|0.01509
05:42:56|0.01509522
05:42:57|0.01509522
05:42:57|0.01509522
05:42:58|0.01509064
05:43:01|0.0150907
05:43:02|0.0150907
05:43:03|0.0150907
05:43:04|0.0150907
05:43:05|0.0150907
05:43:06|0.0151
05:43:07|0.0151008
05:43:08|0.01510055
05:43:09|0.01510055
05:43:10|0.01510055
05:43:11|0.01510055
05:43:12|0.01510055
05:43:13|0.01510055
05:43:14|0.01510055
05:43:15|0.01510055
05:43:16|0.01505599
05:43:17|0.01505599
05:43:18|0.01505599
05:43:19|0.01510331
05:43:20|0.01510331
05:43:21|0.01510331
05:43:23|0.01510331
05:43:23|0.01510331
05:43:24|0.01510331
05:43:25|0.01510331
05:43:26|0.01510331
05:43:27|0.01510055
05:43:28|0.01510055
05:43:29|0.01510055
05:43:30|0.01510055
05:43:31|0.01510108
05:43:32|0.01510108
05:43:33|0.01510108
05:43:34|0.01510108
05:43:35|0.01510108
05:43:36|0.01510108
05:43:37|0.01510108
05:43:38|0.01510108
05:43:39|0.01510108
05:43:40|0.01511202
05:43:41|0.01511198
05:43:42|0.01511198
05:43:43|0.01511198
05:43:45|0.01511198
05:43:47|0.01510108
05:43:48|0.01510108
05:43:49|0.01510108
05:43:51|0.01510223
05:43:52|0.01510223
05:43:53|0.01510223
05:43:54|0.01510223
05:43:55|0.01511961
05:43:56|0.01511961
05:43:57|0.01512
05:43:58|0.01512
05:43:58|0.01512
05:43:59|0.01512
05:44:01|0.01512
05:44:02|0.01512
05:44:03|0.01512
05:44:04|0.01512
05:44:05|0.01512
05:44:06|0.01512
05:44:07|0.01512
05:44:08|0.01512
05:44:09|0.01513203
05:44:10|0.01513203
05:44:11|0.01513636
05:44:12|0.01513636
05:44:13|0.01513636
05:44:14|0.01513075
05:44:15|0.01513075
05:44:16|0.01513075
05:44:17|0.01513075
05:44:17|0.01513559
05:44:18|0.01513559
05:44:20|0.01513834
05:44:21|0.01513834
05:44:22|0.01529086
05:44:23|0.015248
05:44:24|0.015248
05:44:25|0.01522448
05:44:26|0.01522448
05:44:27|0.01518577
05:44:27|0.01518577
05:44:29|0.01518854
05:44:30|0.01518854
05:44:30|0.01518854
05:44:32|0.01518854
05:44:34|0.01518854
05:44:34|0.01518673
05:44:35|0.01521766
05:44:36|0.01523611
05:44:37|0.01521917
05:44:38|0.01522785
05:44:39|0.01523221
05:44:40|0.01523982
05:44:41|0.01523982
05:44:42|0.0152397
05:44:43|0.0152397
05:44:45|0.0152397
05:44:46|0.0152397
05:44:47|0.015252
05:44:48|0.01525338
05:44:49|0.01528284
05:44:51|0.01528284
05:44:51|0.01528284
05:44:53|0.0152609
05:44:54|0.0152609
05:44:55|0.0152609
05:44:57|0.0152609
05:44:57|0.01526281
05:44:58|0.01526281
05:44:59|0.01526281
05:45:00|0.01525201
05:45:01|0.01518367
05:45:02|0.01518367
05:45:03|0.01518367
05:45:04|0.01518367
05:45:05|0.01518367
05:45:06|0.01517919
05:45:08|0.01517919
05:45:08|0.01517919
05:45:09|0.01520555
05:45:10|0.01523611
05:45:11|0.01523611
05:45:13|0.01523611
05:45:14|0.01523611
05:45:15|0.01523611
05:45:16|0.01523611
05:45:17|0.01523611
05:45:17|0.01523611
05:45:19|0.01523611
05:45:20|0.01523611
05:45:21|0.01518328
05:45:22|0.01518328
05:45:24|0.01518332
05:45:24|0.01518332
05:45:25|0.01518332
05:45:26|0.01518332
05:45:27|0.01518332
05:45:28|0.01518332
05:45:29|0.01518332
05:45:30|0.01518332
05:45:31|0.01518332
05:45:32|0.01518332
05:45:33|0.01518332
05:45:34|0.01518332
05:45:35|0.01518332
05:45:36|0.01518332
05:45:37|0.01518332
05:45:38|0.01518332
05:45:39|0.01518332
05:45:40|0.01518332
05:45:41|0.01518332
05:45:43|0.01518332
05:45:44|0.01518332
05:45:44|0.01523259
05:45:45|0.01523259
05:45:48|0.01523259
05:45:48|0.01523259
05:45:50|0.01523259
05:45:51|0.01523259
05:45:52|0.01523259
05:45:53|0.01523259
05:45:54|0.01522209
05:45:54|0.01522575
05:45:56|0.01522575
05:45:57|0.01522575
05:45:58|0.01522575
05:45:58|0.01522575
05:46:00|0.01522575
05:46:01|0.01522575
05:46:02|0.01524385
05:46:03|0.01522575
05:46:04|0.01522575
05:46:05|0.01522575
05:46:06|0.01522575
05:46:07|0.01522575
05:46:08|0.01522406
05:46:09|0.01522406
05:46:10|0.01522406
05:46:11|0.01522406
05:46:12|0.01522406
05:46:13|0.01522406
05:46:15|0.01518224
05:46:15|0.01524364
05:46:17|0.01524364
05:46:17|0.01524364
05:46:18|0.01524364
05:46:19|0.01524364
05:46:20|0.01523437
05:46:22|0.01523437
05:46:22|0.01523437
05:46:23|0.01524094
05:46:24|0.01524094
05:46:25|0.01524094
05:46:27|0.01524575
05:46:27|0.0152653
05:46:29|0.0152653
05:46:29|0.0152653
05:46:30|0.01526575
05:46:31|0.01526575
05:46:33|0.01526575
05:46:33|0.01526575
05:46:34|0.01526575
05:46:35|0.01526575
05:46:37|0.01526575
05:46:37|0.01526575
05:46:38|0.01526575
05:46:40|0.01526575
05:46:41|0.01526575
05:46:41|0.01526575
05:46:43|0.01526589
05:46:43|0.01526589
05:46:44|0.01526589
05:46:46|0.01526589
05:46:46|0.01524576
05:46:49|0.01524576
05:46:49|0.01524576
05:46:51|0.01524253
05:46:52|0.01524253
05:46:53|0.01524253
05:46:54|0.01524253
05:46:55|0.01524253
05:46:57|0.01528124
05:46:58|0.01528124
05:46:59|0.01528124
05:47:00|0.01532653
05:47:01|0.01532653
05:47:01|0.01532653
05:47:03|0.01534318
05:47:04|0.01534318
05:47:05|0.01534443
05:47:06|0.01534443
05:47:06|0.01534443
05:47:08|0.01534443
05:47:09|0.01534614
05:47:09|0.01534733
05:47:11|0.01534733
05:47:12|0.01536421
05:47:13|0.01534614
05:47:15|0.01534909
05:47:15|0.01534909
05:47:16|0.01534909
05:47:17|0.01536459
05:47:18|0.0153682
05:47:20|0.0153682
05:47:20|0.01536422
05:47:21|0.01536422
05:47:22|0.01536422
05:47:23|0.01537157
05:47:24|0.01537157
05:47:25|0.0154
05:47:26|0.01540087
05:47:27|0.01541253
05:47:28|0.01540193
05:47:29|0.01540087
05:47:30|0.01540001
05:47:32|0.01540193
05:47:32|0.01540193
05:47:33|0.0154263
05:47:34|0.01535591
05:47:35|0.01535591
05:47:36|0.01542103
05:47:37|0.01542103
05:47:38|0.01537928
05:47:39|0.01537917
05:47:40|0.01537917
05:47:41|0.01537917
05:47:43|0.01537917
05:47:44|0.0153817
05:47:44|0.01541621
05:47:45|0.01541621
05:47:47|0.0154121
05:47:48|0.0154121
05:47:50|0.0154121
05:47:50|0.0154121
05:47:52|0.01538029
05:47:55|0.01538029
05:47:56|0.01538
05:47:58|0.01540561
05:47:59|0.01538049
05:48:00|0.01538049
05:48:01|0.01538049
05:48:01|0.01538049
05:48:03|0.01538049
05:48:03|0.01538219
05:48:04|0.01538219
05:48:05|0.01538219
05:48:07|0.01538494
05:48:08|0.01538494
05:48:09|0.01538494
05:48:09|0.01539815
05:48:10|0.01539815
05:48:11|0.01539815
05:48:13|0.01539815
05:48:14|0.01539815
05:48:14|0.01539815
05:48:16|0.01537953
05:48:17|0.01537953
05:48:18|0.01537953
05:48:19|0.01537953
05:48:19|0.01537953
05:48:21|0.01537953
05:48:22|0.01537953
05:48:23|0.01538108
05:48:23|0.01538202
05:48:25|0.01538202
05:48:25|0.01538202
05:48:26|0.01539807
05:48:28|0.01539807
05:48:28|0.01539807
05:48:30|0.01539807
05:48:30|0.01539807
05:48:32|0.01539807
05:48:32|0.01539807
05:48:34|0.01539807
05:48:35|0.01539807
05:48:35|0.01539652
05:48:37|0.01539807
05:48:37|0.01539765
05:48:39|0.01537953
05:48:39|0.01537756
05:48:40|0.01541686
05:48:41|0.01541686
05:48:43|0.01541686
05:48:43|0.01541686
05:48:44|0.01541686
05:48:46|0.01541686
05:48:47|0.01541686
05:48:48|0.01541686
05:48:49|0.01541686
05:48:51|0.01541686
05:48:52|0.01541686
05:48:54|0.01541686
05:48:55|0.01541686
05:48:56|0.01541686
05:48:57|0.01541686
05:48:58|0.01541686
05:48:59|0.01541686
05:49:00|0.01539647
05:49:02|0.01539647
05:49:03|0.01539126
05:49:04|0.01539126
05:49:05|0.01539126
05:49:06|0.01539126
05:49:07|0.01539126
05:49:08|0.01539126
05:49:09|0.01539126
05:49:10|0.01539126
05:49:11|0.01539126
05:49:12|0.01539085
05:49:13|0.01539085
05:49:15|0.01541522
05:49:15|0.01541522
05:49:17|0.01538949
05:49:18|0.01538949
05:49:19|0.01538949
05:49:20|0.01541686
05:49:21|0.01541686
05:49:22|0.01539089
05:49:24|0.01539089
05:49:24|0.01539089
05:49:25|0.01539089
05:49:26|0.01539089
05:49:27|0.01539089
05:49:29|0.01541686
05:49:30|0.01541686
05:49:31|0.01543
05:49:32|0.01543
05:49:33|0.01540125
05:49:34|0.01539794
05:49:35|0.01539794
05:49:36|0.01534693
05:49:37|0.01534693
05:49:38|0.01534693
05:49:39|0.01534693
05:49:40|0.01534693
05:49:41|0.01534693
05:49:42|0.01535469
05:49:43|0.01535469
05:49:44|0.01535469
05:49:45|0.01535469
05:49:46|0.01535061
05:49:47|0.01535061
05:49:48|0.01535061
05:49:49|0.01534693
05:49:50|0.01533738
05:49:52|0.01533738
05:49:54|0.01534693
05:49:54|0.01534693
05:49:55|0.01539355
05:49:56|0.01539355
05:49:57|0.01539355
05:49:58|0.01539355
05:49:59|0.01539355
05:50:00|0.01539355
05:50:01|0.01539355
05:50:02|0.01539355
05:50:03|0.01534752
05:50:04|0.01534752
05:50:05|0.01534087
05:50:06|0.01538916
05:50:07|0.01538916
05:50:09|0.01538651
05:50:10|0.01538651
05:50:11|0.01538651
05:50:12|0.01538651
05:50:13|0.01538651
05:50:13|0.01538651
05:50:15|0.01539904
05:50:16|0.01539904
05:50:17|0.01539904
05:50:18|0.01539904
05:50:19|0.01535533
05:50:20|0.01535533
05:50:21|0.01543
05:50:22|0.01543
05:50:23|0.01543
05:50:24|0.01543
05:50:25|0.01543
05:50:26|0.0153
05:50:27|0.01542999
05:50:28|0.01542999
05:50:28|0.01542999
05:50:30|0.01542999
05:50:31|0.01542999
05:50:32|0.01542999
05:50:33|0.01542999
05:50:34|0.01535694
05:50:35|0.01536087
05:50:36|0.01536087
05:50:37|0.01535388
05:50:38|0.01538457
05:50:38|0.01538457
05:50:40|0.01538457
05:50:41|0.01538457
05:50:42|0.01538457
05:50:42|0.01538457
05:50:44|0.01538457
05:50:44|0.01538457
05:50:46|0.01542857
05:50:47|0.01542857
05:50:48|0.01542857
05:50:49|0.01542857
05:50:50|0.01542857
05:50:50|0.01542857
05:50:53|0.01542857
05:50:54|0.01536966
05:50:56|0.01536966
05:50:56|0.01538464
05:50:58|0.01538464
05:51:00|0.01542583
05:51:00|0.01542719
05:51:01|0.01542719
05:51:02|0.01542719
05:51:04|0.01542719
05:51:05|0.01542719
05:51:06|0.01549903
05:51:07|0.01549903
05:51:08|0.0154307
05:51:08|0.01543227
05:51:10|0.01543227
05:51:11|0.01548953
05:51:12|0.01548953
05:51:13|0.01548953
05:51:14|0.01548953
05:51:15|0.01543587
05:51:16|0.01543587
05:51:17|0.01543982
05:51:18|0.01543982
05:51:19|0.01543312
05:51:20|0.01543312
05:51:21|0.01543312
05:51:22|0.01543312
05:51:24|0.01543312
05:51:24|0.01543312
05:51:26|0.01543312
05:51:27|0.01543312
05:51:27|0.01543312
05:51:28|0.01543312
05:51:29|0.01543273
05:51:30|0.01543273
05:51:32|0.01542857
05:51:32|0.01542857
05:51:33|0.01543946
05:51:35|0.01543946
05:51:35|0.01542857
05:51:37|0.01544001
05:51:37|0.01544001
05:51:38|0.01544001
05:51:39|0.01544001
05:51:40|0.01544001
05:51:42|0.01544006
05:51:43|0.01544006
05:51:44|0.01544011
05:51:44|0.01544014
05:51:45|0.01544014
05:51:47|0.01544014
05:51:47|0.01544014
05:51:49|0.01544014
05:51:49|0.01546269
05:51:51|0.01546269
05:51:52|0.01548
05:51:54|0.01548
05:51:54|0.01548
05:51:56|0.01545175
05:51:57|0.01545175
05:51:58|0.01545175
05:52:01|0.01545175
05:52:02|0.01544
05:52:02|0.01537755
05:52:07|0.01542858
05:52:08|0.01537992
05:52:09|0.01537992
05:52:10|0.01537992
05:52:11|0.01537992
05:52:12|0.01537998
05:52:13|0.01542675
05:52:14|0.01542675
05:52:15|0.01542675
05:52:16|0.01542675
05:52:17|0.01542675
05:52:18|0.01542675
05:52:19|0.01542675
05:52:19|0.01542675
05:52:21|0.01535941
05:52:21|0.01535941
05:52:23|0.01535941
05:52:24|0.01535941
05:52:24|0.01535941
05:52:26|0.01535941
05:52:27|0.01535941
05:52:28|0.01535941
05:52:29|0.01535941
05:52:29|0.01540931
05:52:31|0.01540931
05:52:32|0.01540931
05:52:32|0.01540931
05:52:33|0.01541
05:52:35|0.01541
05:52:36|0.01541
05:52:37|0.01541
05:52:38|0.01541
05:52:39|0.01541
05:52:40|0.01536942
05:52:41|0.01536942
05:52:42|0.01536942
05:52:43|0.01536942
05:52:44|0.01541
05:52:46|0.01541
05:52:46|0.01541
05:52:47|0.01541
05:52:48|0.01541
05:52:49|0.01541
05:52:50|0.01541
05:52:52|0.01541
05:52:52|0.01541
05:52:54|0.0154487
05:52:56|0.01542058
05:52:57|0.01545374
05:52:58|0.01545374
05:52:59|0.01545374
05:52:59|0.01543408
05:53:01|0.01543408
05:53:02|0.01541708
05:53:03|0.01541708
05:53:04|0.01541481
05:53:04|0.01541481
05:53:06|0.01541481
05:53:07|0.01541481
05:53:07|0.01541481
05:53:09|0.01541481
05:53:09|0.01542405
05:53:11|0.01542405
05:53:12|0.01542405
05:53:13|0.01543408
05:53:14|0.01544137
05:53:15|0.01544137
05:53:16|0.01544137
05:53:17|0.01544137
05:53:18|0.01544137
05:53:19|0.01544287
05:53:20|0.01544
05:53:21|0.01544
05:53:22|0.01544
05:53:23|0.01544
05:53:24|0.01544
05:53:25|0.01544
05:53:27|0.01544
05:53:28|0.01544
05:53:29|0.01544
05:53:30|0.01544
05:53:31|0.01545409
05:53:31|0.01544001
05:53:32|0.01544001
05:53:34|0.01544001
05:53:34|0.01544001
05:53:35|0.01546081
05:53:36|0.01547959
05:53:38|0.01547959
05:53:38|0.01547959
05:53:40|0.0154793
05:53:41|0.0154793
05:53:41|0.0154793
05:53:42|0.0154793
05:53:43|0.01544441
05:53:44|0.01544441
05:53:46|0.01544441
05:53:46|0.01544873
05:53:47|0.01544873
05:53:48|0.01549889
05:53:50|0.01549889
05:53:51|0.01549889
05:53:51|0.01549889
05:53:52|0.01549889
05:53:53|0.01549889
05:53:55|0.01549967
05:53:57|0.01549967
05:53:58|0.01549967
05:53:59|0.01549967
05:54:00|0.01549959
05:54:01|0.01549959
05:54:03|0.01549959
05:54:04|0.015501
05:54:05|0.015501
05:54:06|0.015501
05:54:07|0.015501
05:54:08|0.015501
05:54:09|0.015501
05:54:10|0.01554752
05:54:11|0.01554752
05:54:12|0.01548434
05:54:13|0.01548068
05:54:14|0.01548774
05:54:15|0.01548774
05:54:16|0.01548336
05:54:17|0.01548336
05:54:18|0.01548336
05:54:19|0.01548336
05:54:20|0.01554139
05:54:21|0.01554139
05:54:22|0.01554139
05:54:23|0.01554139
05:54:24|0.01554139
05:54:25|0.01554139
05:54:26|0.01548757
05:54:27|0.01548757
05:54:28|0.01554465
05:54:29|0.01554465
05:54:30|0.01554465
05:54:31|0.01554465
05:54:32|0.01554465
05:54:33|0.01539668
05:54:34|0.01549886
05:54:35|0.01549886
05:54:36|0.01548937
05:54:37|0.01548937
05:54:38|0.01548937
05:54:39|0.01554
05:54:40|0.01554
05:54:41|0.01554
05:54:42|0.01554
05:54:43|0.01554
05:54:44|0.01552092
05:54:45|0.01552092
05:54:46|0.01552092
05:54:47|0.01552092
05:54:48|0.01552092
05:54:49|0.01548211
05:54:51|0.01553313
05:54:51|0.01553313
05:54:52|0.01553313
05:54:53|0.01553313
05:54:54|0.01553313
05:54:56|0.01553313
05:54:58|0.01553313
05:54:59|0.01553313
05:55:01|0.01549714
05:55:01|0.01549714
05:55:02|0.0155
05:55:03|0.0155
05:55:04|0.0155
05:55:06|0.01552678
05:55:07|0.01552678
05:55:08|0.01552678
05:55:09|0.01552678
05:55:10|0.01552637
05:55:11|0.01552637
05:55:12|0.01552637
05:55:13|0.01552637
05:55:14|0.01552637
05:55:15|0.01552637
05:55:15|0.01552637
05:55:17|0.01554751
05:55:18|0.01554751
05:55:19|0.01554751
05:55:20|0.01554751
05:55:20|0.01554751
05:55:22|0.01554751
05:55:23|0.01554751
05:55:24|0.01554751
05:55:25|0.0155224
05:55:26|0.0155224
05:55:27|0.0155224
05:55:28|0.0155224
05:55:29|0.0155224
05:55:30|0.0155224
05:55:31|0.0155224
05:55:32|0.0155224
05:55:33|0.0155224
05:55:34|0.01551295
05:55:35|0.01551247
05:55:36|0.01551247
05:55:37|0.01551247
05:55:38|0.01551247
05:55:39|0.01551247
05:55:40|0.015512
05:55:41|0.015512
05:55:42|0.01554393
05:55:43|0.0155457
05:55:44|0.0155457
05:55:45|0.0155457
05:55:46|0.0155457
05:55:47|0.01554504
05:55:48|0.01554504
05:55:49|0.01554504
05:55:50|0.01554504
05:55:51|0.01554752
05:55:52|0.01554752
05:55:53|0.01551277
05:55:54|0.01551277
05:55:55|0.01551224
05:55:56|0.01551224
05:55:58|0.01551224
05:55:59|0.01551224
05:56:00|0.01551224
05:56:02|0.01551224
05:56:02|0.01551224
05:56:03|0.01551224
05:56:04|0.01551224
05:56:05|0.01553493
05:56:06|0.01553493
05:56:07|0.01553493
05:56:08|0.01551
05:56:09|0.01551262
05:56:10|0.01551262
05:56:11|0.01551262
05:56:12|0.01551262
05:56:13|0.01554254
05:56:14|0.01554254
05:56:15|0.01551357
05:56:16|0.01554572
05:56:17|0.01554668
05:56:18|0.01554668
05:56:19|0.01551707
05:56:22|0.01551707
05:56:22|0.01551707
05:56:23|0.01551707
05:56:24|0.01551707
05:56:26|0.01551963
05:56:26|0.01551963
05:56:27|0.01551963
05:56:28|0.0155441
05:56:29|0.0155441
05:56:31|0.0155441
05:56:31|0.01551778
05:56:32|0.01551778
05:56:33|0.01551707
05:56:34|0.01549413
05:56:35|0.01549413
05:56:37|0.01549413
05:56:37|0.01549413
05:56:38|0.01549413
05:56:40|0.01549192
05:56:40|0.01549192
05:56:42|0.01549192
05:56:43|0.01549192
05:56:43|0.01549192
05:56:44|0.01549192
05:56:46|0.01549698
05:56:47|0.01549698
05:56:48|0.01549698
05:56:49|0.01549698
05:56:50|0.01549543
05:56:51|0.01549543
05:56:51|0.01549543
05:56:53|0.01549543
05:56:53|0.01554
05:56:55|0.01554
05:56:56|0.01554
05:56:57|0.01554499
05:56:58|0.01554
05:56:58|0.01554
05:57:01|0.01554
05:57:01|0.01554
05:57:02|0.01554
05:57:03|0.01554367
05:57:04|0.01554367
05:57:05|0.01554367
05:57:06|0.01554367
05:57:07|0.01554367
05:57:10|0.01551707
05:57:10|0.01551707
05:57:11|0.01551707
05:57:12|0.01553957
05:57:13|0.01553957
05:57:14|0.01553957
05:57:15|0.01553957
05:57:16|0.01553957
05:57:17|0.01553957
05:57:18|0.01553957
05:57:20|0.01553957
05:57:20|0.01554102
05:57:21|0.01554102
05:57:22|0.015543
05:57:23|0.01556
05:57:25|0.01556
05:57:26|0.015561
05:57:27|0.01550568
05:57:28|0.01550568
05:57:29|0.01550568
05:57:35|0.01550568
05:57:35|0.01553207
05:57:36|0.01553207
05:57:37|0.01553206
05:57:38|0.01553206
05:57:39|0.01553206
05:57:40|0.01553206
05:57:41|0.0155
05:57:42|0.0155
05:57:43|0.01550046
05:57:44|0.01551595
05:57:45|0.01551595
05:57:46|0.0155
05:57:47|0.0155
05:57:48|0.01557036
05:57:49|0.01557037
05:57:50|0.01557037
05:57:52|0.01557036
05:57:52|0.01557036
05:57:54|0.01557036
05:57:55|0.01557036
05:57:55|0.01557036
05:57:56|0.01555744
05:57:57|0.0155552
05:57:59|0.0155013
05:58:01|0.01555054
05:58:02|0.01555078
05:58:02|0.01555078
05:58:04|0.01550776
05:58:05|0.01556999
05:58:06|0.01551641
05:58:07|0.01551641
05:58:08|0.01551378
05:58:09|0.01555
05:58:10|0.01555
05:58:11|0.01556365
05:58:13|0.01556365
05:58:14|0.01556365
05:58:16|0.01556365
05:58:17|0.01556365
05:58:17|0.01556365
05:58:19|0.0156
05:58:20|0.01559999
05:58:21|0.01556365
05:58:22|0.01556366
05:58:23|0.0156
05:58:24|0.01556564
05:58:25|0.01559819
05:58:26|0.0156
05:58:27|0.0156
05:58:28|0.01556862
05:58:29|0.01556995
05:58:30|0.01556995
05:58:31|0.01559836
05:58:32|0.01559836
05:58:33|0.01559836
05:58:34|0.01559836
05:58:35|0.0155667
05:58:36|0.01559836
05:58:37|0.01559836
05:58:38|0.01559836
05:58:39|0.01559836
05:58:40|0.01556606
05:58:41|0.01556606
05:58:42|0.01556606
05:58:43|0.01556606
05:58:44|0.01556606
05:58:45|0.01556556
05:58:46|0.01556556
05:58:47|0.01556997
05:58:48|0.01556997
05:58:49|0.01556997
05:58:50|0.01556997
05:58:51|0.01559777
05:58:52|0.01559777
05:58:53|0.01559777
05:58:54|0.0155637
05:58:55|0.0155637
05:58:56|0.0155637
05:58:57|0.0155637
05:58:58|0.0155637
05:58:59|0.0155637
05:59:01|0.0155637
05:59:03|0.01559797
05:59:04|0.01559664
05:59:05|0.01559664
05:59:06|0.01559664
05:59:07|0.0155725
05:59:08|0.0155725
05:59:09|0.0156
05:59:10|0.0156
05:59:11|0.0156
05:59:12|0.0156
05:59:13|0.0156
05:59:14|0.0156
05:59:15|0.0156
05:59:17|0.0156
05:59:17|0.0156
05:59:18|0.0156
05:59:19|0.0156
05:59:20|0.01559759
05:59:21|0.01559759
05:59:22|0.01559759
05:59:24|0.01559759
05:59:24|0.0156
05:59:25|0.0156
05:59:26|0.0156
05:59:27|0.0156
05:59:29|0.0156
05:59:30|0.0156
05:59:31|0.0155987
05:59:32|0.0156
05:59:32|0.01559846
05:59:33|0.01559846
05:59:35|0.01559846
05:59:35|0.01559846
05:59:37|0.01559846
05:59:39|0.01559846
05:59:40|0.0155746
05:59:40|0.0155746
05:59:41|0.0155746
05:59:42|0.0155746
05:59:43|0.0155746
05:59:44|0.01557257
05:59:45|0.01557257
05:59:46|0.01559324
05:59:48|0.01559663
05:59:49|0.01557547
05:59:50|0.01557664
05:59:51|0.0155746
05:59:51|0.01556873
05:59:52|0.01556873
05:59:53|0.01556873
05:59:54|0.01556873
05:59:55|0.01556873
05:59:56|0.01556873
05:59:58|0.01556873
05:59:59|0.01556873
06:00:00|0.01556873
06:00:01|0.0155508
06:00:03|0.01554858
06:00:04|0.01555834
06:00:06|0.01555942
06:00:06|0.01555942
06:00:07|0.01555942
06:00:08|0.01555942
06:00:10|0.01555942
06:00:11|0.01555942
06:00:12|0.01555942
06:00:13|0.01553751
06:00:15|0.01553751
06:00:16|0.01553751
06:00:17|0.01553751
06:00:18|0.01553751
06:00:19|0.01553751
06:00:20|0.01553751
06:00:21|0.01558296
06:00:22|0.01558296
06:00:23|0.01558296
06:00:24|0.01554307
06:00:25|0.01554307
06:00:26|0.01554307
06:00:27|0.01554307
06:00:28|0.01558221
06:00:29|0.01558221
06:00:30|0.01558221
06:00:32|0.01558221
06:00:33|0.01555711
06:00:33|0.01555711
06:00:34|0.01555711
06:00:35|0.01555711
06:00:36|0.01555711
06:00:38|0.01555711
06:00:39|0.01557
06:00:39|0.01553499
06:00:40|0.0155988
06:00:41|0.01553835
06:00:42|0.01553524
06:00:43|0.01553523
06:00:44|0.0155119
06:00:46|0.0155119
06:00:46|0.0155119
06:00:47|0.0155119
06:00:49|0.0155119
06:00:50|0.0155119
06:00:50|0.0155
06:00:51|0.0155
06:00:52|0.0155
06:00:53|0.0155
06:00:55|0.01550044
06:00:55|0.01551027
06:00:57|0.01551028
06:00:57|0.0155
06:00:58|0.01549834
06:00:59|0.01549834
06:01:00|0.01549834
06:01:02|0.0155
06:01:03|0.0155
06:01:04|0.0155
06:01:06|0.0155
06:01:07|0.01550991
06:01:08|0.01557905
06:01:09|0.0155
06:01:10|0.01557479
06:01:11|0.01557479
06:01:13|0.01557479
06:01:13|0.01557479
06:01:15|0.01559998
06:01:15|0.01559998
06:01:17|0.01559998
06:01:18|0.01559998
06:01:18|0.01553138
06:01:20|0.01553138
06:01:21|0.01553665
06:01:21|0.01556824
06:01:22|0.01556824
06:01:23|0.01556824
06:01:24|0.01556824
06:01:26|0.01556824
06:01:27|0.01556824
06:01:28|0.01556824
06:01:29|0.01552796
06:01:30|0.01552796
06:01:31|0.01552796
06:01:32|0.01552796
06:01:33|0.01552796
06:01:34|0.01552796
06:01:35|0.01556607
06:01:36|0.01551828
06:01:36|0.01551828
06:01:37|0.01551828
06:01:39|0.01556
06:01:40|0.01556
06:01:41|0.01556
06:01:42|0.01556
06:01:43|0.01556
06:01:44|0.01556
06:01:45|0.01556
06:01:45|0.01556
06:01:47|0.01556
06:01:47|0.01556
06:01:49|0.01556
06:01:50|0.01556
06:01:51|0.01551986
06:01:52|0.01551986
06:01:53|0.01551986
06:01:54|0.01551986
06:01:55|0.01551986
06:01:57|0.01555
06:01:58|0.01551986
06:01:58|0.01551986
06:02:00|0.01551986
06:02:01|0.01551986
06:02:02|0.01551986
06:02:04|0.01551986
06:02:04|0.01551986
06:02:06|0.01551986
06:02:07|0.01551986
06:02:08|0.01551986
06:02:10|0.01551986
06:02:10|0.01555
06:02:11|0.01555
06:02:12|0.01555
06:02:13|0.0155213
06:02:14|0.0155213
06:02:16|0.0155213
06:02:17|0.0155213
06:02:18|0.0155213
06:02:19|0.0155213
06:02:20|0.0155213
06:02:21|0.0155213
06:02:22|0.01552863
06:02:23|0.01552863
06:02:23|0.01553033
06:02:24|0.01553033
06:02:26|0.01553033
06:02:26|0.01553033
06:02:28|0.01553033
06:02:29|0.01553
06:02:30|0.01553
06:02:31|0.01553
06:02:32|0.01554694
06:02:33|0.01554694
06:02:34|0.01554694
06:02:35|0.01554694
06:02:36|0.01554694
06:02:37|0.01554694
06:02:38|0.01554694
06:02:40|0.01554694
06:02:40|0.0155149
06:02:41|0.0155149
06:02:42|0.0155149
06:02:43|0.0155149
06:02:44|0.0155425
06:02:45|0.0155425
06:02:46|0.0155425
06:02:47|0.0155425
06:02:48|0.0155425
06:02:49|0.0155425
06:02:50|0.0155425
06:02:51|0.0155425
06:02:52|0.0155425
06:02:53|0.0155425
06:02:54|0.0155425
06:02:55|0.0155102
06:02:56|0.0155102
06:02:58|0.0155102
06:02:59|0.01553609
06:03:00|0.01553609
06:03:01|0.01553349
06:03:02|0.01553349
06:03:03|0.01553349
06:03:05|0.01553349
06:03:05|0.01553349
06:03:07|0.01553349
06:03:08|0.01553349
06:03:09|0.01553349
06:03:10|0.01553349
06:03:11|0.01553097
06:03:12|0.01553097
06:03:13|0.015401
06:03:14|0.01542985
06:03:14|0.01542985
06:03:16|0.01546068
06:03:17|0.01546068
06:03:18|0.01546068
06:03:19|0.01546068
06:03:20|0.01546068
06:03:21|0.01545998
06:03:22|0.01545998
06:03:23|0.01545998
06:03:24|0.01545998
06:03:25|0.01549354
06:03:26|0.01549354
06:03:27|0.01549674
06:03:28|0.01549674
06:03:29|0.01549674
06:03:30|0.01549674
06:03:31|0.01550897
06:03:32|0.01550897
06:03:33|0.01550897
06:03:34|0.01550897
06:03:35|0.01550705
06:03:35|0.01550705
06:03:37|0.01550705
06:03:37|0.01550705
06:03:39|0.01550705
06:03:40|0.01550705
06:03:41|0.01549934
06:03:41|0.01549934
06:03:43|0.01549934
06:03:44|0.01549934
06:03:45|0.01549934
06:03:46|0.01549756
06:03:47|0.01550705
06:03:48|0.01542985
06:03:49|0.01542985
06:03:50|0.01542985
06:03:51|0.01543098
06:03:52|0.01543098
06:03:53|0.01543175
06:03:54|0.01547259
06:03:54|0.01547259
06:03:56|0.01547259
06:03:57|0.01547259
06:03:58|0.01547259
06:03:59|0.01547259
06:04:01|0.01549791
06:04:01|0.01549791
06:04:02|0.01549791
06:04:03|0.01549791
06:04:05|0.01544798
06:04:07|0.01544798
06:04:07|0.01544798
06:04:09|0.01544798
06:04:10|0.01544961
06:04:11|0.0154862
06:04:12|0.0154862
06:04:12|0.01545097
06:04:14|0.01545097
06:04:15|0.01545097
06:04:16|0.01549317
06:04:17|0.01549317
06:04:18|0.01549317
06:04:19|0.01545546
06:04:20|0.01545546
06:04:21|0.01545546
06:04:22|0.01545546
06:04:23|0.01545546
06:04:24|0.01545546
06:04:25|0.01549317
06:04:26|0.01546118
06:04:27|0.01546118
06:04:28|0.01546118
06:04:29|0.01543164
06:04:30|0.01543164
06:04:31|0.01548661
06:04:32|0.01543827
06:04:33|0.01543827
06:04:35|0.01543827
06:04:36|0.01548844
06:04:37|0.01548844
06:04:38|0.01543445
06:04:39|0.01549317
06:04:39|0.01549317
06:04:40|0.01549317
06:04:42|0.01549317
06:04:43|0.01549317
06:04:44|0.01549317
06:04:44|0.01549317
06:04:45|0.01549317
06:04:47|0.01549317
06:04:48|0.01548927
06:04:48|0.01543712
06:04:49|0.01543677
06:04:50|0.01548665
06:04:51|0.01548665
06:04:52|0.01548665
06:04:53|0.01548665
06:04:55|0.01548665
06:04:55|0.01548665
06:04:56|0.01548504
06:04:57|0.01548504
06:04:58|0.01548504
06:05:00|0.01548665
06:05:01|0.01548548
06:05:01|0.01548548
06:05:02|0.01548548
06:05:04|0.01548548
06:05:05|0.01548548
06:05:06|0.01548548
06:05:07|0.01548548
06:05:09|0.01545991
06:05:11|0.01545991
06:05:12|0.01545991
06:05:13|0.01545991
06:05:14|0.01548389
06:05:16|0.01548548
06:05:16|0.01548548
06:05:18|0.01545383
06:05:18|0.01543506
06:05:20|0.01543506
06:05:20|0.01543874
06:05:22|0.01543758
06:05:23|0.01543758
06:05:24|0.01543758
06:05:25|0.01543758
06:05:26|0.01543758
06:05:26|0.01543843
06:05:28|0.01543843
06:05:28|0.01546961
06:05:29|0.01546961
06:05:31|0.01546961
06:05:31|0.01546961
06:05:33|0.01546961
06:05:34|0.0154726
06:05:35|0.0154726
06:05:36|0.01547656
06:05:37|0.01547656
06:05:38|0.01547656
06:05:39|0.01547
06:05:40|0.01547
06:05:41|0.01547
06:05:42|0.01547
06:05:43|0.01547
06:05:44|0.01547
06:05:45|0.01547
06:05:46|0.01547
06:05:47|0.01547
06:05:48|0.01547
06:05:49|0.01547
06:05:50|0.01547
06:05:51|0.0154415
06:05:52|0.0154415
06:05:53|0.0154415
06:05:54|0.0154415
06:05:55|0.0154415
06:05:56|0.01544981
06:05:58|0.01545
06:05:58|0.01544329
06:05:59|0.01544
06:06:00|0.01546892
06:06:01|0.01546892
06:06:03|0.01546892
06:06:03|0.01546828
06:06:04|0.01546828
06:06:05|0.01546828
06:06:07|0.01546828
06:06:08|0.01546828
06:06:09|0.01546881
06:06:11|0.01543506
06:06:12|0.0153989
06:06:14|0.0153989
06:06:15|0.0153989
06:06:15|0.01546701
06:06:17|0.01543506
06:06:18|0.01543506
06:06:19|0.01543506
06:06:20|0.01543506
06:06:21|0.01540361
06:06:22|0.01540361
06:06:23|0.01540361
06:06:24|0.01540209
06:06:25|0.01540209
06:06:26|0.01540209
06:06:27|0.01540209
06:06:28|0.01540209
06:06:29|0.01540209
06:06:30|0.01540209
06:06:31|0.01540209
06:06:32|0.01540209
06:06:33|0.01546184
06:06:34|0.01546184
06:06:35|0.01542364
06:06:36|0.0154612
06:06:37|0.01543506
06:06:38|0.01542676
06:06:39|0.01542676
06:06:40|0.01542676
06:06:41|0.01542676
06:06:42|0.01542676
06:06:43|0.01542676
06:06:44|0.01542676
06:06:45|0.01541122
06:06:46|0.01545917
06:06:47|0.01541057
06:06:48|0.01541057
06:06:49|0.01541057
06:06:52|0.01547
06:06:52|0.01547
06:06:53|0.01547
06:06:54|0.01547
06:06:55|0.01547
06:06:57|0.01547
06:06:57|0.01547
06:06:58|0.01547
06:06:59|0.01547
06:07:00|0.01547
06:07:01|0.01547
06:07:02|0.01541165
06:07:03|0.01541165
06:07:04|0.01541165
06:07:05|0.01541165
06:07:06|0.01546759
06:07:08|0.01546759
06:07:09|0.01546759
06:07:10|0.01546759
06:07:12|0.01541719
06:07:13|0.01546759
06:07:14|0.01546759
06:07:15|0.01546759
06:07:16|0.01546759
06:07:17|0.01546759
06:07:18|0.01546759
06:07:19|0.01546759
06:07:20|0.01546759
06:07:22|0.01546759
06:07:22|0.01546759
06:07:24|0.01546759
06:07:25|0.01546759
06:07:26|0.01546759
06:07:26|0.01546759
06:07:28|0.01546759
06:07:29|0.01546759
06:07:30|0.01546759
06:07:31|0.01545366
06:07:32|0.01545366
06:07:33|0.01545366
06:07:34|0.01545366
06:07:36|0.0154482
06:07:37|0.0154482
06:07:37|0.0154482
06:07:38|0.0154482
06:07:40|0.0154482
06:07:41|0.0154482
06:07:41|0.01544631
06:07:42|0.01544631
06:07:44|0.01544631
06:07:44|0.01544529
06:07:45|0.01544529
06:07:47|0.01544529
06:07:48|0.01544529
06:07:49|0.01544529
06:07:50|0.01544529
06:07:51|0.01544529
06:07:52|0.01541512
06:07:53|0.01541512
06:07:54|0.01544365
06:07:55|0.0154458
06:07:56|0.0154458
06:07:57|0.0154458
06:07:58|0.0154458
06:07:58|0.0154458
06:08:00|0.0154458
06:08:01|0.01545465
06:08:02|0.01545465
06:08:03|0.01545465
06:08:04|0.01545465
06:08:05|0.01545465
06:08:06|0.01544631
06:08:08|0.01542292
06:08:09|0.01544619
06:08:11|0.01544619
06:08:12|0.01544619
06:08:14|0.01544619
06:08:15|0.01544619
06:08:16|0.01544619
06:08:17|0.01544619
06:08:19|0.01544619
06:08:19|0.01545465
06:08:21|0.01545465
06:08:21|0.01547
06:08:22|0.01547
06:08:24|0.01547
06:08:24|0.01547
06:08:25|0.01547
06:08:26|0.01547
06:08:28|0.01547
06:08:29|0.01547
06:08:29|0.01547
06:08:31|0.01547
06:08:31|0.01547
06:08:32|0.01547
06:08:33|0.01547
06:08:35|0.01547
06:08:36|0.01547
06:08:37|0.01547
06:08:38|0.01547
06:08:39|0.01547
06:08:40|0.01547
06:08:41|0.01547
06:08:42|0.01547
06:08:43|0.01543763
06:08:44|0.01543763
06:08:45|0.01543763
06:08:46|0.01543763
06:08:47|0.01543763
06:08:48|0.01543763
06:08:49|0.01543763
06:08:50|0.01543763
06:08:51|0.01546999
06:08:52|0.01546999
06:08:53|0.01546999
06:08:54|0.01546999
06:08:55|0.01543763
06:08:56|0.01548548
06:08:58|0.01549998
06:08:58|0.01549998
06:08:59|0.0155
06:09:00|0.0155
06:09:01|0.0155
06:09:02|0.015462
06:09:03|0.0155
06:09:04|0.0155
06:09:05|0.01546999
06:09:06|0.01546999
06:09:07|0.0155
06:09:08|0.0155
06:09:10|0.0155
06:09:12|0.0155
06:09:13|0.0155
06:09:14|0.01546575
06:09:15|0.01549731
06:09:17|0.01549731
06:09:18|0.01549731
06:09:19|0.01549731
06:09:20|0.0155
06:09:21|0.01545804
06:09:22|0.01545804
06:09:23|0.0155
06:09:24|0.0155
06:09:25|0.0155
06:09:26|0.0155
06:09:27|0.0155
06:09:28|0.0155
06:09:29|0.0155
06:09:30|0.0155
06:09:31|0.0155
06:09:32|0.0155
06:09:33|0.0155
06:09:34|0.0155
06:09:35|0.0155
06:09:36|0.0155
06:09:38|0.0155
06:09:38|0.01546437
06:09:39|0.01549835
06:09:40|0.0155
06:09:41|0.0155
06:09:42|0.0155
06:09:43|0.0155
06:09:44|0.0155
06:09:45|0.0155
06:09:46|0.0155
06:09:47|0.0155
06:09:48|0.0155
06:09:49|0.0155
06:09:51|0.0155
06:09:51|0.0155
06:09:52|0.0155
06:09:53|0.0155
06:09:54|0.0155
06:09:55|0.0155102
06:09:56|0.01547857
06:09:57|0.01551172
06:09:58|0.01551172
06:09:59|0.01552159
06:10:00|0.01552159
06:10:01|0.01558103
06:10:02|0.01558103
06:10:03|0.01558103
06:10:04|0.01558103
06:10:05|0.01558103
06:10:06|0.01556069
06:10:07|0.015537
06:10:08|0.015537
06:10:09|0.015537
06:10:11|0.01556159
06:10:13|0.01551819
06:10:14|0.01551819
06:10:15|0.01554865
06:10:16|0.01554865
06:10:17|0.01554865
06:10:19|0.01554865
06:10:19|0.01554865
06:10:20|0.01559967
06:10:21|0.01552957
06:10:22|0.01552957
06:10:23|0.01552957
06:10:24|0.01552957
06:10:25|0.01552957
06:10:26|0.01552957
06:10:27|0.01552957
06:10:28|0.01558505
06:10:30|0.01558505
06:10:30|0.01558296
06:10:31|0.01558296
06:10:32|0.01558296
06:10:33|0.01558296
06:10:35|0.01558296
06:10:35|0.01558491
06:10:37|0.01554692
06:10:37|0.01554692
06:10:38|0.01558079
06:10:39|0.01558079
06:10:40|0.01558079
06:10:41|0.01558079
06:10:42|0.01558079
06:10:43|0.01558079
06:10:44|0.01554407
06:10:45|0.01558017
06:10:46|0.01558017
06:10:48|0.01558017
06:10:48|0.01558017
06:10:50|0.01558017
06:10:50|0.01558017
06:10:52|0.01558017
06:10:52|0.01558017
06:10:53|0.01558017
06:10:54|0.01558017
06:10:56|0.01559967
06:10:56|0.01559967
06:10:57|0.01559967
06:10:58|0.0155486
06:11:00|0.0155486
06:11:00|0.01558825
06:11:02|0.0155421
06:11:03|0.0155421
06:11:04|0.0155421
06:11:05|0.0155421
06:11:05|0.0155421
06:11:07|0.01555929
06:11:07|0.01555929
06:11:09|0.01555929
06:11:09|0.01555943
06:11:10|0.01559234
06:11:12|0.01559234
06:11:14|0.01559233
06:11:15|0.01554409
06:11:16|0.01559995
06:11:18|0.01559995
06:11:19|0.01559995
06:11:20|0.01559995
06:11:21|0.01559995
06:11:22|0.01559995
06:11:22|0.01559995
06:11:24|0.01559995
06:11:25|0.01559429
06:11:26|0.01559429
06:11:27|0.01559429
06:11:29|0.01559456
06:11:29|0.01559456
06:11:31|0.01559456
06:11:31|0.01559456
06:11:32|0.01559456
06:11:33|0.01555245
06:11:34|0.01555245
06:11:35|0.01559724
06:11:37|0.01559998
06:11:37|0.01555132
06:11:39|0.01555132
06:11:40|0.01555294
06:11:41|0.0155445
06:11:42|0.01555479
06:11:43|0.01555479
06:11:44|0.01555479
06:11:45|0.01559766
06:11:46|0.01555596
06:11:47|0.01555596
06:11:48|0.01555881
06:11:49|0.01555881
06:11:50|0.01555881
06:11:51|0.01555881
06:11:52|0.01555881
06:11:53|0.01555881
06:11:54|0.01555596
06:11:55|0.01556257
06:11:56|0.01556257
06:11:57|0.01556257
06:11:58|0.01556071
06:11:59|0.01556071
06:12:00|0.01559764
06:12:01|0.01559764
06:12:03|0.01559764
06:12:04|0.01559764
06:12:05|0.01559764
06:12:06|0.01555369
06:12:07|0.01559545
06:12:08|0.01556688
06:12:09|0.01556688
06:12:10|0.01559999
06:12:11|0.01559999
06:12:12|0.01559999
06:12:14|0.01556583
06:12:15|0.01556748
06:12:17|0.01556748
06:12:18|0.01556748
06:12:20|0.01556748
06:12:20|0.01556748
06:12:21|0.01556748
06:12:22|0.01556748
06:12:23|0.01557092
06:12:24|0.01557092
06:12:25|0.01557092
06:12:26|0.01559756
06:12:27|0.01559756
06:12:28|0.01559756
06:12:29|0.01559756
06:12:31|0.01559756
06:12:31|0.01559756
06:12:32|0.01556257
06:12:33|0.01556257
06:12:34|0.01556257
06:12:35|0.01556749
06:12:36|0.01556749
06:12:37|0.01556749
06:12:38|0.01556749
06:12:39|0.01556749
06:12:40|0.01556748
06:12:42|0.01553775
06:12:45|0.01553775
06:12:45|0.01553673
06:12:51|0.01553673
06:12:52|0.01553673
06:12:53|0.01553062
06:12:54|0.01553976
06:12:55|0.01553673
06:12:56|0.01553673
06:12:57|0.01553673
06:12:58|0.0155398
06:12:59|0.0155398
06:13:00|0.0155398
06:13:01|0.01553985
06:13:02|0.01553672
06:13:03|0.01550223
06:13:04|0.01550223
06:13:05|0.01550223
06:13:06|0.01550223
06:13:07|0.01550223
06:13:08|0.01550223
06:13:09|0.01550223
06:13:10|0.01553257
06:13:11|0.01553257
06:13:12|0.01553257
06:13:13|0.01553257
06:13:15|0.01553093
06:13:17|0.01553093
06:13:18|0.01553093
06:13:19|0.0155398
06:13:21|0.01549126
06:13:22|0.01550044
06:13:23|0.01550044
06:13:24|0.01550044
06:13:25|0.01550044
06:13:26|0.01550044
06:13:27|0.01557699
06:13:28|0.01557699
06:13:29|0.01557699
06:13:30|0.01557699
06:13:31|0.0155211
06:13:32|0.0155211
06:13:33|0.0155211
06:13:34|0.0155703
06:13:35|0.0155703
06:13:36|0.0155314
06:13:37|0.0155314
06:13:38|0.0155314
06:13:39|0.0155314
06:13:40|0.0155314
06:13:42|0.01555889
06:13:43|0.01555889
06:13:43|0.01555889
06:13:45|0.01555889
06:13:46|0.01555889
06:13:47|0.01553227
06:13:48|0.01553227
06:13:49|0.01553227
06:13:50|0.01553227
06:13:51|0.01553227
06:13:53|0.01553227
06:13:53|0.01553227
06:13:54|0.01555402
06:13:55|0.01555402
06:13:56|0.01555402
06:13:58|0.01555402
06:13:58|0.01555402
06:13:59|0.01555402
06:14:00|0.01555402
06:14:01|0.01555402
06:14:02|0.01555402
06:14:03|0.01555402
06:14:04|0.01555402
06:14:05|0.01555402
06:14:06|0.01555402
06:14:07|0.01553492
06:14:08|0.01553492
06:14:09|0.01553492
06:14:10|0.01553492
06:14:12|0.01555487
06:14:13|0.01555487
06:14:14|0.01555487
06:14:16|0.01555487
06:14:17|0.01553727
06:14:18|0.01553727
06:14:20|0.01555487
06:14:21|0.01555492
06:14:23|0.01555487
06:14:23|0.01555487
06:14:24|0.01553897
06:14:26|0.01555453
06:14:27|0.01555491
06:14:28|0.01555492
06:14:29|0.01555492
06:14:30|0.01555999
06:14:32|0.01555999
06:14:32|0.01555999
06:14:34|0.01555999
06:14:35|0.01555999
06:14:36|0.01555999
06:14:37|0.01555999
06:14:38|0.01555999
06:14:39|0.01556
06:14:40|0.01555561
06:14:41|0.01557319
06:14:42|0.01557319
06:14:43|0.01557319
06:14:44|0.01557319
06:14:45|0.01557369
06:14:46|0.01557369
06:14:47|0.01557369
06:14:48|0.01557369
06:14:49|0.01557319
06:14:50|0.01554404
06:14:51|0.01557472
06:14:52|0.01557472
06:14:53|0.01557472
06:14:54|0.01557472
06:14:55|0.01557472
06:14:56|0.01557472
06:14:57|0.01557472
06:14:58|0.01557293
06:14:59|0.01557293
06:15:00|0.01557293
06:15:01|0.01554242
06:15:03|0.01554242
06:15:03|0.01557155
06:15:04|0.01557155
06:15:06|0.01554041
06:15:07|0.01553774
06:15:08|0.01553774
06:15:09|0.01553774
06:15:10|0.01553759
06:15:11|0.01553759
06:15:12|0.01553759
06:15:13|0.01553759
06:15:14|0.01553759
06:15:15|0.01553759
06:15:17|0.01556929
06:15:18|0.01556929
06:15:19|0.01556929
06:15:21|0.01556929
06:15:22|0.01556929
06:15:23|0.01556929
06:15:24|0.01556929
06:15:26|0.01556929
06:15:27|0.01556929
06:15:28|0.01554484
06:15:29|0.01554484
06:15:29|0.01554484
06:15:31|0.01557055
06:15:31|0.01557055
06:15:33|0.01554352
06:15:34|0.01554352
06:15:35|0.01554352
06:15:35|0.01554352
06:15:37|0.01554352
06:15:38|0.01554352
06:15:39|0.01554352
06:15:40|0.01554352
06:15:41|0.01552603
06:15:42|0.01552603
06:15:43|0.01552603
06:15:44|0.01552603
06:15:45|0.01552603
06:15:46|0.01552603
06:15:48|0.01552603
06:15:48|0.01552603
06:15:51|0.01552603
06:15:51|0.01554353
06:15:53|0.01554352
06:15:54|0.01556737
06:15:55|0.01556737
06:15:56|0.01556737
06:15:57|0.01556737
06:15:59|0.01556737
06:15:59|0.01556737
06:16:01|0.01556737
06:16:02|0.01556737
06:16:02|0.01556737
06:16:04|0.01556737
06:16:05|0.01556798
06:16:05|0.01554676
06:16:07|0.01554676
06:16:08|0.01554677
06:16:09|0.01554677
06:16:10|0.01554677
06:16:11|0.01554677
06:16:12|0.01554677
06:16:13|0.01554677
06:16:14|0.01554677
06:16:14|0.01554677
06:16:16|0.01554677
06:16:17|0.01554677
06:16:18|0.01554677
06:16:20|0.01554678
06:16:20|0.01554678
06:16:21|0.01556907
06:16:22|0.01556907
06:16:24|0.01556907
06:16:26|0.01556907
06:16:26|0.01556907
06:16:27|0.01556907
06:16:28|0.01556907
06:16:29|0.01556907
06:16:30|0.01556907
06:16:33|0.01556922
06:16:34|0.01556922
06:16:35|0.01556883
06:16:37|0.01556883
06:16:37|0.01556883
06:16:38|0.01556883
06:16:39|0.01556883
06:16:40|0.01556883
06:16:41|0.01556883
06:16:42|0.01556883
06:16:43|0.01556796
06:16:44|0.01556796
06:16:45|0.01556796
06:16:46|0.01554352
06:16:47|0.01554352
06:16:49|0.01554352
06:16:50|0.01554352
06:16:51|0.01554352
06:16:52|0.01556767
06:16:53|0.01556767
06:16:54|0.01556767
06:16:55|0.01556767
06:16:56|0.01556767
06:16:57|0.01556767
06:16:58|0.01556581
06:16:59|0.01556581
06:17:00|0.01556581
06:17:01|0.01552343
06:17:02|0.01552343
06:17:03|0.01552343
06:17:04|0.01552343
06:17:05|0.01552343
06:17:06|0.01552343
06:17:07|0.01552343
06:17:08|0.01552343
06:17:09|0.01552343
06:17:10|0.01552341
06:17:11|0.0155
06:17:12|0.0155
06:17:13|0.0155
06:17:14|0.0155
06:17:15|0.0155
06:17:16|0.0155
06:17:17|0.0155
06:17:18|0.0155
06:17:19|0.01550249
06:17:21|0.01550233
06:17:21|0.01550233
06:17:23|0.01550233
06:17:24|0.01550233
06:17:25|0.01550233
06:17:26|0.01550233
06:17:27|0.01550233
06:17:29|0.01550233
06:17:29|0.01550233
06:17:31|0.01550233
06:17:32|0.01550233
06:17:33|0.01550233
06:17:34|0.01550233
06:17:35|0.01550233
06:17:36|0.01550233
06:17:37|0.01550233
06:17:38|0.01550233
06:17:39|0.01550001
06:17:40|0.01550001
06:17:41|0.01550001
06:17:42|0.0155
06:17:43|0.0155
06:17:44|0.0155
06:17:45|0.0155
06:17:46|0.01547959
06:17:47|0.01547959
06:17:48|0.01547959
06:17:49|0.01547959
06:17:50|0.01547959
06:17:51|0.0154796
06:17:52|0.0154796
06:17:53|0.0154796
06:17:54|0.01546373
06:17:55|0.01546373
06:17:57|0.01546373
06:17:57|0.01546373
06:17:58|0.0154334
06:18:00|0.0154334
06:18:00|0.0154334
06:18:02|0.0154334
06:18:03|0.0154334
06:18:04|0.0154334
06:18:05|0.0154334
06:18:05|0.0154334
06:18:06|0.0154334
06:18:08|0.0154334
06:18:08|0.0154334
06:18:10|0.0154334
06:18:10|0.0154334
06:18:11|0.01552126
06:18:12|0.01552126
06:18:14|0.01552126
06:18:15|0.01543573
06:18:16|0.01543573
06:18:17|0.01543573
06:18:18|0.01543573
06:18:19|0.01543573
06:18:20|0.01543573
06:18:21|0.01543925
06:18:22|0.01543925
06:18:23|0.01543925
06:18:25|0.01551853
06:18:27|0.01551857
06:18:28|0.01551857
06:18:29|0.01551902
06:18:30|0.01551902
06:18:32|0.01551902
06:18:32|0.01551896
06:18:34|0.01551896
06:18:35|0.01551896
06:18:35|0.01551896
06:18:36|0.01551896
06:18:38|0.01551896
06:18:39|0.01551896
06:18:40|0.01551896
06:18:41|0.01551896
06:18:42|0.01551896
06:18:43|0.01547396
06:18:44|0.01547396
06:18:45|0.01547396
06:18:46|0.01551895
06:18:47|0.01551895
06:18:48|0.01551895
06:18:49|0.01551895
06:18:50|0.01551895
06:18:51|0.01551895
06:18:52|0.01551895
06:18:53|0.01551896
06:18:54|0.01551896
06:18:55|0.01551896
06:18:56|0.01550027
06:18:57|0.01550027
06:18:58|0.01550026
06:18:59|0.01550026
06:19:00|0.0155036
06:19:01|0.01557999
06:19:02|0.01557999
06:19:03|0.01550683
06:19:04|0.01550683
06:19:05|0.01550683
06:19:06|0.01550683
06:19:07|0.01550683
06:19:08|0.01550683
06:19:09|0.01550683
06:19:10|0.01550664
06:19:11|0.01555163
06:19:12|0.01555163
06:19:14|0.01551123
06:19:14|0.01551123
06:19:15|0.01551123
06:19:16|0.01551123
06:19:18|0.01551123
06:19:19|0.01551123
06:19:20|0.01551123
06:19:22|0.01551123
06:19:23|0.01551123
06:19:24|0.01551123
06:19:25|0.01551123
06:19:27|0.01554243
06:19:28|0.01554243
06:19:29|0.01554243
06:19:30|0.01554243
06:19:31|0.01551107
06:19:32|0.01551107
06:19:33|0.01551107
06:19:34|0.01551107
06:19:36|0.01551425
06:19:38|0.01551425
06:19:38|0.01551425
06:19:39|0.01551425
06:19:40|0.01551425
06:19:41|0.01551425
06:19:42|0.01551425
06:19:43|0.0155
06:19:44|0.0155
06:19:45|0.0155
06:19:47|0.0155
06:19:48|0.0155
06:19:49|0.0155
06:19:49|0.0155
06:19:51|0.0155
06:19:52|0.0155
06:19:53|0.0155
06:19:54|0.0155
06:19:55|0.0155
06:19:56|0.0155
06:19:57|0.0155
06:19:58|0.0155
06:19:59|0.0155
06:20:00|0.0155
06:20:01|0.0155
06:20:02|0.0155
06:20:03|0.0155
06:20:04|0.0155
06:20:05|0.0155
06:20:06|0.0154287
06:20:07|0.0154287
06:20:08|0.0154287
06:20:09|0.0154287
06:20:10|0.0154287
06:20:11|0.0154287
06:20:12|0.0154287
06:20:13|0.0154287
06:20:14|0.0154287
06:20:15|0.0154287
06:20:16|0.0154287
06:20:17|0.01543074
06:20:18|0.01543074
06:20:19|0.01543074
06:20:20|0.01543074
06:20:22|0.01543074
06:20:22|0.01543074
06:20:23|0.01543092
06:20:25|0.01543093
06:20:25|0.01543093
06:20:27|0.01543093
06:20:27|0.01543093
06:20:28|0.01543093
06:20:30|0.01543093
06:20:30|0.01548778
06:20:32|0.01548778
06:20:33|0.01548778
06:20:34|0.01548778
06:20:35|0.01548778
06:20:37|0.01548778
06:20:37|0.01548778
06:20:38|0.01548778
06:20:39|0.01549549
06:20:40|0.01545893
06:20:41|0.01545893
06:20:42|0.01545893
06:20:43|0.01545893
06:20:45|0.01545893
06:20:45|0.01545893
06:20:46|0.015492
06:20:47|0.015492
06:20:48|0.015492
06:20:50|0.015492
06:20:50|0.015492
06:20:52|0.015492
06:20:52|0.015492
06:20:53|0.015492
06:20:55|0.015492
06:20:55|0.01546139
06:20:56|0.01546139
06:20:58|0.01546139
06:20:59|0.01546139
06:21:00|0.01546139
06:21:00|0.01546139
06:21:01|0.01546139
06:21:03|0.01546139
06:21:03|0.01546139
06:21:05|0.01546139
06:21:06|0.01546139
06:21:07|0.01546139
06:21:08|0.01546139
06:21:08|0.01546139
06:21:09|0.01549417
06:21:11|0.01549417
06:21:11|0.01549422
06:21:12|0.01549422
06:21:14|0.01549422
06:21:14|0.01549422
06:21:15|0.01549422
06:21:17|0.01543731
06:21:18|0.01549449
06:21:18|0.01549449
06:21:20|0.01549449
06:21:20|0.01549449
06:21:21|0.01549449
06:21:23|0.01549449
06:21:25|0.01549449
06:21:26|0.01549449
06:21:27|0.01549449
06:21:27|0.01549449
06:21:29|0.01549449
06:21:29|0.01545983
06:21:31|0.01545983
06:21:32|0.01545983
06:21:33|0.01545983
06:21:34|0.01545983
06:21:34|0.01545983
06:21:36|0.01545983
06:21:37|0.01545983
06:21:38|0.01545983
06:21:39|0.01548505
06:21:40|0.01548505
06:21:41|0.01546174
06:21:42|0.01546174
06:21:43|0.01546174
06:21:44|0.01546174
06:21:45|0.01546174
06:21:46|0.01546174
06:21:47|0.01546174
06:21:48|0.01546174
06:21:49|0.01546174
06:21:50|0.01546174
06:21:51|0.01546174
06:21:52|0.01546174
06:21:53|0.01546174
06:21:54|0.01546174
06:21:55|0.01546174
06:21:56|0.01546174
06:21:57|0.01548741
06:22:00|0.01548741
06:22:01|0.01548741
06:22:05|0.01548741
06:22:05|0.01548741
06:22:07|0.01548741
06:22:07|0.01548741
06:22:08|0.01548741
06:22:09|0.01548741
06:22:10|0.01548741
06:22:11|0.01548741
06:22:12|0.01548741
06:22:13|0.01549477
06:22:14|0.01549477
06:22:15|0.01549477
06:22:16|0.01549477
06:22:17|0.01549477
06:22:18|0.01549477
06:22:20|0.01549477
06:22:21|0.01546131
06:22:22|0.01546131
06:22:24|0.01545512
06:22:25|0.01545512
06:22:26|0.01545512
06:22:27|0.01546
06:22:28|0.01546
06:22:29|0.01546
06:22:30|0.01546
06:22:31|0.01546
06:22:32|0.01546
06:22:33|0.01546
06:22:34|0.01546
06:22:35|0.01546
06:22:36|0.01546
06:22:38|0.01546
06:22:39|0.01546
06:22:39|0.01546
06:22:41|0.01546
06:22:42|0.01546026
06:22:42|0.01546026
06:22:43|0.01546026
06:22:45|0.01545853
06:22:46|0.01545853
06:22:47|0.01545853
06:22:48|0.01545853
06:22:49|0.01545853
06:22:50|0.01545853
06:22:52|0.01545853
06:22:53|0.01545853
06:22:54|0.01545853
06:22:55|0.01545853
06:22:57|0.01545853
06:22:57|0.01545853
06:22:58|0.01545853
06:22:59|0.01545853
06:23:00|0.01545853
06:23:01|0.01545853
06:23:03|0.01545853
06:23:03|0.01545853
06:23:05|0.01545853
06:23:06|0.01545853
06:23:06|0.01549119
06:23:07|0.01549119
06:23:08|0.01549119
06:23:10|0.01546173
06:23:10|0.01546173
06:23:11|0.01546173
06:23:13|0.01548662
06:23:13|0.01548662
06:23:15|0.01548662
06:23:15|0.01548662
06:23:16|0.01548662
06:23:18|0.01548662
06:23:18|0.01548662
06:23:19|0.01548662
06:23:20|0.01547547
06:23:22|0.01547547
06:23:23|0.01547547
06:23:24|0.01547547
06:23:26|0.01547547
06:23:27|0.01547525
06:23:29|0.01547525
06:23:30|0.01547525
06:23:31|0.01547674
06:23:31|0.01547674
06:23:33|0.01547674
06:23:34|0.01547674
06:23:35|0.01546026
06:23:36|0.01546026
06:23:37|0.01546026
06:23:37|0.01546026
06:23:39|0.01546026
06:23:40|0.01546026
06:23:40|0.01546026
06:23:41|0.01546026
06:23:42|0.01546026
06:23:44|0.01546026
06:23:45|0.01546026
06:23:46|0.01546026
06:23:47|0.01546026
06:23:47|0.01546026
06:23:49|0.01546026
06:23:50|0.01545475
06:23:51|0.01545475
06:23:52|0.01545475
06:23:53|0.01545475
06:23:54|0.01545475
06:23:55|0.01545475
06:23:56|0.01545475
06:23:57|0.01545475
06:23:58|0.01545475
06:23:59|0.01545475
06:24:00|0.01545475
06:24:01|0.01545761
06:24:02|0.01545761
06:24:03|0.01544941
06:24:04|0.01544941
06:24:05|0.01544941
06:24:06|0.01544941
06:24:07|0.01544941
06:24:08|0.01544941
06:24:09|0.01544941
06:24:10|0.01544941
06:24:11|0.01544941
06:24:12|0.01544941
06:24:13|0.01546
06:24:14|0.01546
06:24:16|0.01546
06:24:16|0.0154324
06:24:17|0.0154324
06:24:18|0.01544503
06:24:19|0.01544503
06:24:20|0.01544503
06:24:21|0.01544503
06:24:22|0.01544503
06:24:23|0.01544958
06:24:25|0.01544958
06:24:27|0.01545771
06:24:28|0.01545771
06:24:30|0.01545771
06:24:30|0.01545771
06:24:31|0.01545771
06:24:32|0.01545771
06:24:33|0.01545771
06:24:34|0.01545771
06:24:35|0.01545771
06:24:36|0.01545771
06:24:37|0.01545771
06:24:38|0.01545542
06:24:39|0.01545542
06:24:40|0.01545542
06:24:41|0.01545542
06:24:43|0.01545542
06:24:43|0.01545542
06:24:44|0.01545542
06:24:45|0.01542942
06:24:46|0.01542942
06:24:47|0.01542942
06:24:48|0.01542942
06:24:49|0.01542942
06:24:50|0.01544987
06:24:51|0.0154558
06:24:52|0.0154558
06:24:53|0.0154558
06:24:54|0.01543167
06:24:55|0.01545245
06:24:56|0.01544637
06:24:57|0.01544637
06:24:58|0.01544338
06:25:00|0.01544338
06:25:00|0.01541267
06:25:01|0.01540799
06:25:02|0.01540799
06:25:03|0.01544416
06:25:04|0.01544214
06:25:05|0.01545538
06:25:06|0.01545538
06:25:07|0.01545538
06:25:08|0.01545538
06:25:09|0.01545538
06:25:11|0.01543998
06:25:11|0.01543998
06:25:12|0.01543998
06:25:14|0.01543998
06:25:14|0.01543996
06:25:16|0.01543996
06:25:17|0.01543994
06:25:18|0.01543994
06:25:19|0.01543994
06:25:20|0.01543994
06:25:21|0.01543994
06:25:22|0.01543994
06:25:23|0.01543994
06:25:24|0.0154109
06:25:25|0.0154109
06:25:27|0.01543353
06:25:28|0.01543243
06:25:29|0.01543243
06:25:30|0.01543243
06:25:32|0.01543737
06:25:32|0.015411
06:25:34|0.015411
06:25:35|0.01541331
06:25:36|0.01541331
06:25:37|0.01541331
06:25:38|0.0154166
06:25:40|0.0154201
06:25:41|0.01545143
06:25:41|0.01545143
06:25:42|0.01545143
06:25:44|0.01541331
06:25:45|0.01541331
06:25:46|0.01541331
06:25:47|0.01541331
06:25:48|0.01541331
06:25:49|0.01541331
06:25:50|0.01542942
06:25:51|0.01542942
06:25:53|0.01544822
06:25:55|0.01544822
06:25:55|0.01545683
06:25:56|0.01545683
06:25:57|0.01545683
06:25:58|0.01547959
06:25:59|0.01547959
06:26:00|0.01547959
06:26:01|0.01547959
06:26:02|0.01547959
06:26:03|0.01547959
06:26:04|0.01547959
06:26:05|0.01548618
06:26:06|0.01548618
06:26:07|0.01548618
06:26:08|0.01548618
06:26:09|0.01548618
06:26:10|0.01544826
06:26:12|0.01549037
06:26:13|0.01549037
06:26:14|0.01549037
06:26:15|0.01549037
06:26:16|0.01547203
06:26:16|0.01547203
06:26:17|0.01547203
06:26:19|0.01547203
06:26:20|0.015431
06:26:21|0.015431
06:26:21|0.015431
06:26:23|0.015431
06:26:24|0.015431
06:26:25|0.01552605
06:26:26|0.01552605
06:26:28|0.01549821
06:26:29|0.01549821
06:26:31|0.01549821
06:26:32|0.01549821
06:26:33|0.01549821
06:26:34|0.01554605
06:26:35|0.01554603
06:26:37|0.01550753
06:26:37|0.01550753
06:26:38|0.01552022
06:26:40|0.01551081
06:26:41|0.01551081
06:26:42|0.01551081
06:26:43|0.01551081
06:26:44|0.01549647
06:26:45|0.01549647
06:26:46|0.01554214
06:26:48|0.01554214
06:26:48|0.01549911
06:26:49|0.01549911
06:26:50|0.01549911
06:26:51|0.01549911
06:26:52|0.01549911
06:26:53|0.01549911
06:26:54|0.01549911
06:26:55|0.01553338
06:26:56|0.01553338
06:26:57|0.01553338
06:26:58|0.01551768
06:26:59|0.01559488
06:27:00|0.01553308
06:27:01|0.01553308
06:27:02|0.01553308
06:27:03|0.01552623
06:27:04|0.01552623
06:27:06|0.01552623
06:27:06|0.01552623
06:27:07|0.01552623
06:27:08|0.01552623
06:27:09|0.01551991
06:27:10|0.01552229
06:27:11|0.01556063
06:27:12|0.01556063
06:27:13|0.01556063
06:27:15|0.01552042
06:27:15|0.01553308
06:27:16|0.01553308
06:27:17|0.01553308
06:27:18|0.01553308
06:27:19|0.01553308
06:27:20|0.01552943
06:27:21|0.01552943
06:27:23|0.01555421
06:27:23|0.01555421
06:27:24|0.01555421
06:27:26|0.01554841
06:27:28|0.01554841
06:27:29|0.01558162
06:27:31|0.01556198
06:27:32|0.01556146
06:27:34|0.01556146
06:27:35|0.01556146
06:27:36|0.01558059
06:27:37|0.01556146
06:27:38|0.01556146
06:27:39|0.01556146
06:27:40|0.01556146
06:27:41|0.01556146
06:27:42|0.01556146
06:27:43|0.01557941
06:27:44|0.01557941
06:27:46|0.01556317
06:27:47|0.01556317
06:27:48|0.01556317
06:27:48|0.01556317
06:27:49|0.01556317
06:27:51|0.01556317
06:27:51|0.01556317
06:27:52|0.01557993
06:27:53|0.01557993
06:27:55|0.01556147
06:27:56|0.0155601
06:27:57|0.01557993
06:27:57|0.01557993
06:27:58|0.0155601
06:28:00|0.0155601
06:28:01|0.0155601
06:28:02|0.01556
06:28:03|0.01556
06:28:04|0.01556
06:28:05|0.01556
06:28:06|0.01556
06:28:07|0.01556
06:28:08|0.01556
06:28:09|0.01556
06:28:10|0.01556
06:28:11|0.01556
06:28:12|0.01556
06:28:13|0.01556
06:28:14|0.01556
06:28:15|0.01556
06:28:16|0.01556
06:28:17|0.01556
06:28:18|0.01556
06:28:19|0.01556
06:28:20|0.01556
06:28:21|0.01556
06:28:22|0.01556
06:28:23|0.01556001
06:28:24|0.01556001
06:28:25|0.01556001
06:28:26|0.01556001
06:28:27|0.01556001
06:28:28|0.01556001
06:28:30|0.01556317
06:28:30|0.01556317
06:28:32|0.01556317
06:28:33|0.01556317
06:28:33|0.01556317
06:28:34|0.01556317
06:28:36|0.01556
06:28:37|0.01556
06:28:37|0.01556
06:28:39|0.01556001
06:28:40|0.01556001
06:28:41|0.01556001
06:28:42|0.01556001
06:28:43|0.01556001
06:28:44|0.01556001
06:28:45|0.01556001
06:28:46|0.01556001
06:28:47|0.01556001
06:28:48|0.01556001
06:28:49|0.01556001
06:28:50|0.01556001
06:28:51|0.01556001
06:28:52|0.01556001
06:28:53|0.01556001
06:28:54|0.01556001
06:28:55|0.01556001
06:28:56|0.01556001
06:28:57|0.01556001
06:28:58|0.01556
06:28:59|0.01556
06:29:00|0.01556
06:29:01|0.01556
06:29:02|0.01556
06:29:03|0.01556001
06:29:04|0.01556001
06:29:05|0.01556001
06:29:06|0.01556001
06:29:07|0.01556001
06:29:08|0.01556001
06:29:09|0.01556001
06:29:10|0.01556001
06:29:11|0.01556001
06:29:12|0.01556001
06:29:13|0.01556001
06:29:14|0.01556001
06:29:15|0.01556001
06:29:16|0.01556001
06:29:17|0.01556001
06:29:18|0.01556001
06:29:19|0.01556001
06:29:20|0.01556001
06:29:21|0.01556001
06:29:22|0.01556001
06:29:23|0.01556001
06:29:24|0.01556001
06:29:25|0.01556001
06:29:26|0.01556001
06:29:27|0.01556001
06:29:28|0.01556001
06:29:29|0.01556001
06:29:31|0.01556001
06:29:32|0.01557986
06:29:33|0.01557986
06:29:34|0.01557986
06:29:36|0.01557986
06:29:37|0.01557986
06:29:37|0.01557986
06:29:38|0.01557986
06:29:40|0.01557986
06:29:41|0.01557986
06:29:43|0.01557986
06:29:44|0.01557986
06:29:45|0.01558777
06:29:46|0.01558777
06:29:47|0.01558777
06:29:48|0.01558777
06:29:49|0.01558777
06:29:50|0.01558785
06:29:51|0.01558785
06:29:52|0.01558785
06:29:53|0.01558785
06:29:54|0.01558785
06:29:55|0.01558785
06:29:56|0.01558785
06:29:57|0.01558785
06:29:59|0.01558777
06:29:59|0.01558777
06:30:00|0.01559819
06:30:01|0.01559819
06:30:02|0.01559819
06:30:03|0.01559819
06:30:05|0.01559819
06:30:05|0.01559819
06:30:07|0.01559633
06:30:08|0.01559633
06:30:09|0.01559633
06:30:10|0.01559633
06:30:11|0.01559488
06:30:12|0.01559488
06:30:12|0.01559488
06:30:14|0.01559488
06:30:15|0.01559488
06:30:15|0.01559488
06:30:17|0.01559488
06:30:17|0.01559488
06:30:18|0.01559488
06:30:20|0.01559488
06:30:21|0.01559488
06:30:22|0.01559488
06:30:23|0.01559488
06:30:24|0.01558388
06:30:25|0.01559367
06:30:26|0.01559367
06:30:27|0.01559367
06:30:28|0.01559367
06:30:29|0.01559367
06:30:30|0.01559367
06:30:32|0.01559523
06:30:32|0.01559523
06:30:34|0.01559523
06:30:35|0.01559523
06:30:37|0.01557
06:30:38|0.01557
06:30:39|0.01557
06:30:40|0.01557
06:30:41|0.01557
06:30:42|0.01567633
06:30:43|0.015627
06:30:44|0.015627
06:30:45|0.01567333
06:30:46|0.01567333
06:30:47|0.01563711
06:30:48|0.01563711
06:30:49|0.01563711
06:30:50|0.01563711
06:30:51|0.01563711
06:30:52|0.01563711
06:30:53|0.01567551
06:30:54|0.01562954
06:30:55|0.01562954
06:30:56|0.01564312
06:30:57|0.01564313
06:30:58|0.01564313
06:30:59|0.01564314
06:31:00|0.01564314
06:31:01|0.01564314
06:31:02|0.01564314
06:31:03|0.01567874
06:31:04|0.01567874
06:31:05|0.01564324
06:31:06|0.01564326
06:31:07|0.01564326
06:31:08|0.01569127
06:31:09|0.01569127
06:31:10|0.01563717
06:31:11|0.01569267
06:31:12|0.01571735
06:31:13|0.01571814
06:31:14|0.0157102
06:31:15|0.01573632
06:31:16|0.01573632
06:31:17|0.0157378
06:31:18|0.0157378
06:31:19|0.01575
06:31:21|0.0157551
06:31:21|0.0157551
06:31:22|0.01573942
06:31:23|0.01574216
06:31:25|0.01574216
06:31:25|0.01575506
06:31:26|0.0157857
06:31:27|0.01573942
06:31:28|0.01575506
06:31:30|0.01575506
06:31:30|0.01575506
06:31:32|0.01575506
06:31:34|0.01575506
06:31:35|0.01572461
06:31:36|0.01576543
06:31:37|0.01572673
06:31:38|0.01572673
06:31:39|0.01572461
06:31:40|0.01572461
06:31:41|0.01576044
06:31:43|0.01572461
06:31:43|0.0157246
06:31:44|0.0157246
06:31:46|0.01573162
06:31:47|0.01573162
06:31:48|0.01573162
06:31:49|0.01568741
06:31:51|0.01568741
06:31:52|0.01568741
06:31:53|0.01568741
06:31:54|0.01568497
06:31:54|0.0158551
06:31:55|0.0158751
06:31:56|0.0158751
06:31:58|0.01582347
06:31:59|0.01582347
06:31:59|0.01582006
06:32:02|0.01582347
06:32:02|0.01582347
06:32:04|0.01582347
06:32:05|0.01582347
06:32:06|0.01582347
06:32:07|0.01582347
06:32:07|0.01582347
06:32:08|0.01582347
06:32:10|0.01582347
06:32:10|0.01582616
06:32:12|0.01582616
06:32:13|0.01586081
06:32:14|0.01586081
06:32:15|0.01586081
06:32:16|0.01586081
06:32:17|0.01584619
06:32:18|0.01585145
06:32:19|0.01585145
06:32:20|0.01585145
06:32:21|0.01586081
06:32:22|0.01586081
06:32:23|0.01586081
06:32:24|0.01582224
06:32:25|0.01585348
06:32:26|0.01585348
06:32:27|0.01585093
06:32:28|0.01585093
06:32:29|0.01582093
06:32:30|0.01580299
06:32:31|0.01580299
06:32:32|0.0158492
06:32:34|0.0158492
06:32:36|0.0158492
06:32:37|0.0158492
06:32:38|0.01586127
06:32:39|0.01580933
06:32:40|0.01580933
06:32:41|0.01580933
06:32:42|0.01580933
06:32:43|0.01580939
06:32:44|0.01580939
06:32:46|0.0158094
06:32:46|0.0158094
06:32:48|0.01583816
06:32:48|0.01583816
06:32:50|0.01583816
06:32:52|0.0158366
06:32:53|0.0158366
06:32:54|0.01580944
06:32:54|0.01580944
06:32:56|0.01580944
06:32:56|0.01580944
06:32:58|0.01580944
06:32:59|0.01580944
06:32:59|0.01580944
06:33:01|0.01580951
06:33:02|0.01580951
06:33:03|0.016
06:33:04|0.01583944
06:33:04|0.0158532
06:33:06|0.01593008
06:33:07|0.01593008
06:33:08|0.01593876
06:33:09|0.01595698
06:33:10|0.01593009
06:33:11|0.01593009
06:33:12|0.01593008
06:33:12|0.01593008
06:33:14|0.01593008
06:33:15|0.01593008
06:33:16|0.01593009
06:33:17|0.01593009
06:33:18|0.01593009
06:33:19|0.01599
06:33:19|0.01599
06:33:21|0.01599
06:33:22|0.01599
06:33:23|0.01599
06:33:24|0.01599
06:33:25|0.01595348
06:33:26|0.01595622
06:33:27|0.01598648
06:33:28|0.01596589
06:33:30|0.0159454
06:33:30|0.0159454
06:33:31|0.0159454
06:33:32|0.0159454
06:33:34|0.01596658
06:33:36|0.01598963
06:33:36|0.01599178
06:33:38|0.01596702
06:33:40|0.01601
06:33:40|0.01602185
06:33:42|0.01604081
06:33:43|0.01603279
06:33:44|0.0160582
06:33:45|0.0160582
06:33:46|0.0160582
06:33:48|0.0160455
06:33:49|0.01605837
06:33:50|0.0160598
06:33:51|0.0160582
06:33:52|0.01600472
06:33:53|0.01606292
06:33:54|0.01601567
06:33:55|0.01601567
06:33:56|0.01605217
06:33:57|0.01604973
06:33:57|0.0160801
06:33:59|0.0160801
06:34:00|0.0160801
06:34:00|0.0160801
06:34:02|0.0160651
06:34:03|0.01608699
06:34:04|0.01608868
06:34:04|0.01609163
06:34:06|0.01611976
06:34:07|0.01611976
06:34:07|0.01606656
06:34:09|0.01604537
06:34:10|0.01604536
06:34:11|0.01604537
06:34:11|0.01604538
06:34:13|0.01604539
06:34:14|0.01604081
06:34:15|0.01604081
06:34:16|0.016101
06:34:17|0.0161
06:34:17|0.0161
06:34:19|0.0161
06:34:20|0.0161
06:34:22|0.0161
06:34:22|0.0161
06:34:23|0.0161257
06:34:24|0.01614045
06:34:26|0.01616174
06:34:26|0.01613575
06:34:27|0.01613575
06:34:29|0.0161505
06:34:29|0.0161505
06:34:30|0.01618335
06:34:31|0.01616326
06:34:32|0.01616326
06:34:33|0.01616326
06:34:34|0.0162
06:34:37|0.01620001
06:34:38|0.01620001
06:34:40|0.01624489
06:34:41|0.01629999
06:34:42|0.01629999
06:34:43|0.01629999
06:34:44|0.01629999
06:34:45|0.01629999
06:34:47|0.01638132
06:34:47|0.01638132
06:34:49|0.01634727
06:34:49|0.01642132
06:34:50|0.01640593
06:34:51|0.01640593
06:34:53|0.01640593
06:34:54|0.01644029
06:34:55|0.01644029
06:34:56|0.01644029
06:34:56|0.01644054
06:34:58|0.01644054
06:34:58|0.01644054
06:35:00|0.01644054
06:35:01|0.01644054
06:35:02|0.01644054
06:35:02|0.01644054
06:35:04|0.01644818
06:35:05|0.01645491
06:35:05|0.0164671
06:35:06|0.0164671
06:35:07|0.01644818
06:35:08|0.01650132
06:35:10|0.01650132
06:35:11|0.01650171
06:35:12|0.0164482
06:35:12|0.01650192
06:35:14|0.01652038
06:35:15|0.01650303
06:35:16|0.01650303
06:35:17|0.01653061
06:35:19|0.01656163
06:35:19|0.01653273
06:35:21|0.01650132
06:35:21|0.01651313
06:35:22|0.01651313
06:35:23|0.01648646
06:35:25|0.016554
06:35:26|0.01648253
06:35:27|0.01648253
06:35:27|0.01659715
06:35:28|0.0165912
06:35:30|0.01653614
06:35:31|0.01653614
06:35:31|0.01659038
06:35:32|0.01659336
06:35:33|0.01658585
06:35:34|0.01658584
06:35:36|0.01650452
06:35:37|0.01658584
06:35:38|0.01658584
06:35:39|0.01658584
06:35:41|0.01644054
06:35:42|0.01640816
06:35:43|0.01643552
06:35:44|0.01632132
06:35:45|0.01638798
06:35:46|0.01638798
06:35:48|0.01632132
06:35:48|0.01633956
06:35:49|0.01634647
06:35:50|0.01634647
06:35:51|0.01628636
06:35:52|0.01627936
06:35:53|0.01631114
06:35:54|0.01624489
06:35:55|0.01624489
06:35:56|0.01628403
06:35:57|0.01628403
06:35:58|0.01622487
06:35:59|0.01619077
06:36:01|0.01615776
06:36:02|0.016151
06:36:03|0.01614066
06:36:04|0.01617777
06:36:05|0.01613335
06:36:06|0.01610493
06:36:07|0.01614836
06:36:08|0.01614836
06:36:08|0.01616317
06:36:10|0.01614085
06:36:11|0.01614087
06:36:12|0.01613701
06:36:13|0.01611291
06:36:14|0.01614087
06:36:15|0.01616709
06:36:16|0.01616709
06:36:17|0.01619077
06:36:18|0.01622486
06:36:19|0.01622487
06:36:20|0.01622487
06:36:21|0.01622487
06:36:22|0.01622383
06:36:22|0.01621875
06:36:24|0.01621875
06:36:25|0.01622326
06:36:26|0.01622326
06:36:27|0.01621645
06:36:28|0.01615221
06:36:29|0.01622091
06:36:30|0.01622091
06:36:31|0.01614286
06:36:32|0.01614286
06:36:33|0.01604137
06:36:33|0.01615
06:36:34|0.01608464
06:36:36|0.01614868
06:36:38|0.01615911
06:36:39|0.01615911
06:36:41|0.01608466
06:36:41|0.01608466
06:36:43|0.01614101
06:36:45|0.01609247
06:36:45|0.01609247
06:36:47|0.01614136
06:36:48|0.01614136
06:36:49|0.01613905
06:36:50|0.01613905
06:36:50|0.01613511
06:36:53|0.01609867
06:36:53|0.01608464
06:36:54|0.01608542
06:36:55|0.01606689
06:36:56|0.01609286
06:36:57|0.01609286
06:36:58|0.01609286
06:36:59|0.01609529
06:37:00|0.01609529
06:37:01|0.0160953
06:37:02|0.0160953
06:37:03|0.0160953
06:37:04|0.0160953
06:37:05|0.01607304
06:37:06|0.01607304
06:37:07|0.01607306
06:37:08|0.0160964
06:37:09|0.0160964
06:37:11|0.01609898
06:37:12|0.01609898
06:37:12|0.0160953
06:37:13|0.01608311
06:37:14|0.01608311
06:37:15|0.01608311
06:37:16|0.01606685
06:37:17|0.01606685
06:37:19|0.01609884
06:37:20|0.01609884
06:37:21|0.01609419
06:37:22|0.01609419
06:37:23|0.01609419
06:37:24|0.01609419
06:37:25|0.01608849
06:37:26|0.01608849
06:37:29|0.01608849
06:37:30|0.01608849
06:37:31|0.01614136
06:37:32|0.01614136
06:37:33|0.01610829
06:37:34|0.01610829
06:37:35|0.01610829
06:37:36|0.01610829
06:37:37|0.01612027
06:37:39|0.01612027
06:37:40|0.01612019
06:37:41|0.01612019
06:37:42|0.0161
06:37:43|0.0161
06:37:44|0.0161
06:37:45|0.0161
06:37:46|0.01616323
06:37:47|0.01616323
06:37:48|0.01610103
06:37:50|0.01610103
06:37:51|0.01610103
06:37:51|0.01616931
06:37:53|0.01616931
06:37:54|0.01616931
06:37:55|0.01611699
06:37:56|0.01611699
06:37:57|0.01611699
06:37:57|0.01611699
06:37:59|0.01611699
06:37:59|0.01611699
06:38:01|0.01617308
06:38:02|0.01617308
06:38:03|0.01611603
06:38:04|0.01611097
06:38:05|0.01611097
06:38:08|0.01611097
06:38:09|0.01604414
06:38:10|0.01604414
06:38:11|0.01604414
06:38:12|0.01604414
06:38:13|0.01605155
06:38:14|0.01611812
06:38:14|0.01611812
06:38:15|0.01611812
06:38:17|0.01611812
06:38:18|0.01612865
06:38:18|0.01612865
06:38:20|0.01612865
06:38:21|0.01612865
06:38:22|0.01612865
06:38:23|0.01612865
06:38:24|0.01612865
06:38:25|0.01612865
06:38:26|0.01613015
06:38:27|0.01613015
06:38:28|0.01613015
06:38:29|0.01613015
06:38:30|0.01613015
06:38:31|0.01613015
06:38:32|0.01612865
06:38:33|0.01612865
06:38:34|0.01612865
06:38:35|0.01612865
06:38:36|0.01612865
06:38:37|0.01612865
06:38:38|0.01612865
06:38:40|0.01612865
06:38:41|0.01612865
06:38:42|0.01612801
06:38:43|0.01612801
06:38:45|0.01611191
06:38:46|0.01610574
06:38:47|0.01610574
06:38:48|0.01610574
06:38:49|0.01610574
06:38:50|0.01607159
06:38:51|0.01607159
06:38:53|0.01610779
06:38:54|0.01610779
06:38:54|0.01610779
06:38:56|0.01610779
06:38:57|0.01610779
06:38:58|0.01609748
06:38:59|0.01607189
06:38:59|0.01607189
06:39:01|0.01607189
06:39:02|0.01607189
06:39:03|0.01607189
06:39:04|0.01609379
06:39:05|0.0160912
06:39:06|0.0160912
06:39:07|0.0160912
06:39:08|0.0160912
06:39:09|0.0160912
06:39:10|0.0160912
06:39:11|0.0160912
06:39:12|0.0160912
06:39:13|0.0160912
06:39:14|0.0160912
06:39:15|0.0160912
06:39:16|0.0160912
06:39:17|0.0160719
06:39:18|0.0160719
06:39:19|0.0160719
06:39:20|0.0160719
06:39:21|0.01609748
06:39:22|0.01609748
06:39:23|0.01609304
06:39:24|0.01611677
06:39:25|0.01609304
06:39:26|0.0160948
06:39:27|0.0160948
06:39:28|0.0160948
06:39:29|0.0160948
06:39:30|0.0160948
06:39:31|0.01611689
06:39:32|0.01611689
06:39:33|0.01609644
06:39:34|0.01609644
06:39:35|0.01616559
06:39:36|0.01616559
06:39:37|0.01616559
06:39:39|0.01619122
06:39:40|0.01619122
06:39:42|0.01618106
06:39:42|0.01615122
06:39:44|0.01615122
06:39:46|0.01615122
06:39:47|0.01615122
06:39:48|0.01615122
06:39:49|0.01615122
06:39:50|0.01615122
06:39:51|0.01619446
06:39:51|0.01620219
06:39:53|0.01619829
06:39:54|0.01619829
06:39:55|0.01619829
06:39:57|0.01619829
06:39:58|0.0162025
06:39:59|0.0162025
06:40:00|0.01620427
06:40:01|0.01620585
06:40:02|0.01624229
06:40:02|0.01623881
06:40:04|0.01620914
06:40:06|0.01620914
06:40:06|0.01620914
06:40:07|0.01620914
06:40:08|0.01620914
06:40:09|0.01620583
06:40:10|0.01621198
06:40:12|0.01621198
06:40:12|0.01620914
06:40:13|0.01620914
06:40:14|0.01619877
06:40:15|0.01619877
06:40:16|0.01619877
06:40:17|0.01621006
06:40:19|0.01621006
06:40:19|0.01621006
06:40:20|0.01621006
06:40:21|0.01619876
06:40:22|0.01619876
06:40:23|0.01619574
06:40:24|0.01625
06:40:25|0.01625
06:40:26|0.01627095
06:40:27|0.01624425
06:40:28|0.01624425
06:40:29|0.01624425
06:40:30|0.01624396
06:40:32|0.01624396
06:40:33|0.01624396
06:40:34|0.01624396
06:40:35|0.01624396
06:40:36|0.01624396
06:40:37|0.0162465
06:40:38|0.0161939
06:40:39|0.0161939
06:40:40|0.0161939
06:40:42|0.0161939
06:40:43|0.0161939
06:40:45|0.0161939
06:40:46|0.0161939
06:40:48|0.01619393
06:40:49|0.01619393
06:40:50|0.01619393
06:40:51|0.01619393
06:40:52|0.01619393
06:40:53|0.01615406
06:40:53|0.01615406
06:40:55|0.01615406
06:40:56|0.01615406
06:40:57|0.01620121
06:40:58|0.01620121
06:40:59|0.01620121
06:41:00|0.01620121
06:41:02|0.01620121
06:41:02|0.01620121
06:41:03|0.01620121
06:41:04|0.01616423
06:41:05|0.01616423
06:41:06|0.01616423
06:41:07|0.01615119
06:41:08|0.01614285
06:41:09|0.01608164
06:41:10|0.01608164
06:41:11|0.01608164
06:41:12|0.0161427
06:41:14|0.01615512
06:41:15|0.01615512
06:41:16|0.01615512
06:41:17|0.01615512
06:41:18|0.01615512
06:41:19|0.01616423
06:41:21|0.01615293
06:41:21|0.01613722
06:41:22|0.01609312
06:41:23|0.01609312
06:41:24|0.01609312
06:41:25|0.01609312
06:41:26|0.01613329
06:41:27|0.01613329
06:41:29|0.01613329
06:41:29|0.01613329
06:41:30|0.01604545
06:41:31|0.01612538
06:41:32|0.01612538
06:41:33|0.01606755
06:41:34|0.01606755
06:41:35|0.01616517
06:41:36|0.01616517
06:41:37|0.01616517
06:41:38|0.01616517
06:41:39|0.01616517
06:41:40|0.01616517
06:41:42|0.01616517
06:41:43|0.01614484
06:41:45|0.01616517
06:41:46|0.01616517
06:41:47|0.01616517
06:41:49|0.01616517
06:41:50|0.01616517
06:41:51|0.01616517
06:41:53|0.01616517
06:41:53|0.01616517
06:41:54|0.01616517
06:41:55|0.01616517
06:41:56|0.01616517
06:41:57|0.01616517
06:41:58|0.01616517
06:41:59|0.01616517
06:42:01|0.01616517
06:42:01|0.01616517
06:42:03|0.01616517
06:42:04|0.01616517
06:42:05|0.01616517
06:42:06|0.01616517
06:42:07|0.01616712
06:42:08|0.01616712
06:42:09|0.01616518
06:42:10|0.01616518
06:42:11|0.01616518
06:42:12|0.01616712
06:42:13|0.01616712
06:42:14|0.01616712
06:42:15|0.01616712
06:42:16|0.01616712
06:42:17|0.01616712
06:42:18|0.01616712
06:42:19|0.01616712
06:42:21|0.01616712
06:42:21|0.01616525
06:42:22|0.01616525
06:42:23|0.01616525
06:42:24|0.01616525
06:42:25|0.01616525
06:42:26|0.01616525
06:42:27|0.01616525
06:42:29|0.01616525
06:42:29|0.01616525
06:42:30|0.01616525
06:42:32|0.01616525
06:42:32|0.01616712
06:42:33|0.01616525
06:42:34|0.01616525
06:42:35|0.01616525
06:42:36|0.01616525
06:42:37|0.01616525
06:42:38|0.01616525
06:42:39|0.01616517
06:42:40|0.01616517
06:42:41|0.01616517
06:42:42|0.01613725
06:42:44|0.01613725
06:42:45|0.01613725
06:42:46|0.01613725
06:42:47|0.01613725
06:42:48|0.01616517
06:42:53|0.01616517
06:42:55|0.01613963
06:42:56|0.01613963
06:42:57|0.01613963
06:42:58|0.01613963
06:42:59|0.01613963
06:43:00|0.01613963
06:43:01|0.01613723
06:43:02|0.01613722
06:43:03|0.01613722
06:43:04|0.01613722
06:43:05|0.01613722
06:43:06|0.01613722
06:43:07|0.01613722
06:43:09|0.01613722
06:43:10|0.01613722
06:43:11|0.01613722
06:43:12|0.01613722
06:43:13|0.01616712
06:43:14|0.01618525
06:43:15|0.01618525
06:43:16|0.01618525
06:43:17|0.01618525
06:43:18|0.01618525
06:43:19|0.01618525
06:43:20|0.01618525
06:43:21|0.01614192
06:43:22|0.01614192
06:43:23|0.01614192
06:43:23|0.01614192
06:43:25|0.01614192
06:43:26|0.01614192
06:43:27|0.01614192
06:43:28|0.01614192
06:43:29|0.01614192
06:43:30|0.0161834
06:43:31|0.01614192
06:43:32|0.01614192
06:43:33|0.01614192
06:43:34|0.01614192
06:43:35|0.01614192
06:43:36|0.01614192
06:43:37|0.01614192
06:43:39|0.01614192
06:43:40|0.01614192
06:43:40|0.01614192
06:43:41|0.01614192
06:43:43|0.01614613
06:43:44|0.01614408
06:43:46|0.01614408
06:43:47|0.01614408
06:43:47|0.01616895
06:43:48|0.01616895
06:43:50|0.01617
06:43:50|0.01614744
06:43:51|0.01614744
06:43:54|0.01614744
06:43:55|0.01614744
06:43:56|0.01614744
06:43:57|0.01614744
06:43:57|0.01617135
06:43:59|0.01617073
06:43:59|0.01617073
06:44:01|0.01617073
06:44:01|0.01617073
06:44:03|0.01617073
06:44:03|0.01617073
06:44:05|0.01617073
06:44:06|0.01617073
06:44:07|0.01617073
06:44:08|0.01617073
06:44:09|0.01617073
06:44:10|0.01617073
06:44:11|0.01614559
06:44:12|0.01614559
06:44:12|0.01617136
06:44:13|0.01617136
06:44:15|0.01617136
06:44:15|0.01617136
06:44:16|0.01617136
06:44:17|0.01617136
06:44:19|0.01616982
06:44:20|0.01618397
06:44:21|0.01618397
06:44:22|0.01618397
06:44:23|0.01618397
06:44:24|0.01614795
06:44:24|0.01614795
06:44:25|0.01614795
06:44:27|0.01614795
06:44:28|0.01614795
06:44:29|0.01614795
06:44:30|0.01618432
06:44:31|0.01618432
06:44:33|0.01618432
06:44:34|0.01619
06:44:35|0.01619
06:44:39|0.01618464
06:44:39|0.0161542
06:44:40|0.0161542
06:44:41|0.01614796
06:44:42|0.01615099
06:44:43|0.01615099
06:44:46|0.01615099
06:44:47|0.01615099
06:44:49|0.01615099
06:44:50|0.01615099
06:44:51|0.016181
06:44:52|0.01619677
06:44:53|0.01619392
06:44:54|0.01614559
06:44:56|0.01618779
06:44:57|0.01618779
06:44:58|0.01618779
06:44:59|0.01618779
06:45:00|0.01618779
06:45:01|0.0161945
06:45:02|0.0161945
06:45:03|0.01619392
06:45:04|0.01619392
06:45:05|0.01619392
06:45:06|0.01619392
06:45:07|0.01619392
06:45:08|0.01619392
06:45:09|0.01619392
06:45:10|0.01619392
06:45:11|0.01619392
06:45:12|0.01619392
06:45:13|0.01619392
06:45:14|0.01619392
06:45:15|0.01619392
06:45:16|0.01619393
06:45:17|0.01619393
06:45:18|0.01619393
06:45:19|0.0162
06:45:20|0.0162
06:45:21|0.01619559
06:45:22|0.01619559
06:45:24|0.01619559
06:45:24|0.01621008
06:45:25|0.01621008
06:45:26|0.01621008
06:45:27|0.01621008
06:45:29|0.01621008
06:45:29|0.01621008
06:45:30|0.01621008
06:45:31|0.01621008
06:45:32|0.016219
06:45:33|0.016219
06:45:34|0.01621008
06:45:35|0.01621008
06:45:36|0.01621008
06:45:37|0.01623003
06:45:38|0.01623003
06:45:40|0.016239
06:45:40|0.01624512
06:45:41|0.01626522
06:45:42|0.01626522
06:45:43|0.01625459
06:45:44|0.01625459
06:45:46|0.01625459
06:45:48|0.01625459
06:45:49|0.016279
06:45:50|0.016279
06:45:51|0.01629999
06:45:52|0.01629999
06:45:53|0.01625882
06:45:55|0.0163
06:45:55|0.0163
06:45:56|0.01629999
06:45:57|0.01629999
06:45:58|0.01629999
06:45:59|0.01629999
06:46:00|0.01629999
06:46:02|0.01629999
06:46:02|0.01629999
06:46:03|0.01632653
06:46:04|0.01632653
06:46:05|0.01632823
06:46:07|0.01632823
06:46:07|0.01632823
06:46:09|0.01634885
06:46:10|0.01634885
06:46:11|0.01634885
06:46:11|0.01635009
06:46:12|0.01636164
06:46:13|0.01637168
06:46:15|0.0163637
06:46:16|0.0163637
06:46:17|0.01635021
06:46:18|0.0163517
06:46:18|0.0163517
06:46:19|0.0163517
06:46:21|0.016379
06:46:22|0.016379
06:46:22|0.016379
06:46:23|0.016379
06:46:24|0.016379
06:46:25|0.016379
06:46:26|0.01635437
06:46:27|0.01635219
06:46:29|0.01635219
06:46:30|0.01635219
06:46:30|0.01635219
06:46:32|0.01637671
06:46:32|0.01637671
06:46:34|0.0163617
06:46:34|0.0163617
06:46:35|0.0163617
06:46:36|0.0163617
06:46:37|0.01637899
06:46:38|0.01637899
06:46:39|0.01636358
06:46:41|0.01645887
06:46:42|0.01645887
06:46:43|0.01645887
06:46:43|0.01638755
06:46:45|0.01638755
06:46:45|0.01638755
06:46:47|0.01638755
06:46:49|0.01638755
06:46:50|0.01639641
06:46:51|0.01640562
06:46:53|0.01640562
06:46:53|0.01640563
06:46:54|0.01641069
06:46:55|0.01641069
06:46:56|0.01641068
06:46:57|0.01641068
06:46:58|0.01641068
06:47:00|0.01641068
06:47:01|0.01641068
06:47:02|0.01641068
06:47:03|0.01641068
06:47:03|0.01641068
06:47:05|0.01641068
06:47:06|0.01642
06:47:07|0.01642
06:47:08|0.01642
06:47:09|0.01642
06:47:10|0.01642
06:47:11|0.01642
06:47:12|0.01642
06:47:13|0.01645277
06:47:14|0.01644717
06:47:15|0.01644717
06:47:16|0.01642002
06:47:17|0.01642002
06:47:19|0.01645731
06:47:19|0.01645582
06:47:20|0.016422
06:47:21|0.016422
06:47:22|0.016422
06:47:23|0.01645429
06:47:24|0.01645429
06:47:25|0.01642186
06:47:26|0.016422
06:47:27|0.016422
06:47:28|0.016422
06:47:29|0.01642186
06:47:30|0.01642186
06:47:31|0.01642186
06:47:33|0.01645856
06:47:33|0.01642186
06:47:34|0.01645635
06:47:36|0.01645635
06:47:36|0.01642186
06:47:38|0.01642187
06:47:39|0.01642187
06:47:39|0.01642187
06:47:41|0.01645429
06:47:42|0.01645429
06:47:43|0.01645429
06:47:44|0.01645797
06:47:45|0.0164545
06:47:45|0.0164545
06:47:46|0.0164545
06:47:48|0.0164545
06:47:49|0.0164545
06:47:49|0.01642628
06:47:51|0.01642628
06:47:52|0.01642628
06:47:53|0.01642628
06:47:54|0.01642628
06:47:56|0.01642548
06:47:58|0.01642548
06:47:58|0.0165
06:48:00|0.01650534
06:48:00|0.01644918
06:48:02|0.01644918
06:48:03|0.01644918
06:48:04|0.01644918
06:48:05|0.01644918
06:48:05|0.01644918
06:48:06|0.01644918
06:48:07|0.01644918
06:48:09|0.01644918
06:48:10|0.01644918
06:48:11|0.01639238
06:48:12|0.0164
06:48:13|0.0164
06:48:14|0.01636589
06:48:15|0.01636639
06:48:16|0.01636639
06:48:17|0.0163
06:48:18|0.0163
06:48:18|0.01636738
06:48:20|0.01636738
06:48:21|0.01636738
06:48:23|0.01634957
06:48:23|0.0163283
06:48:24|0.01638537
06:48:25|0.01638242
06:48:26|0.01638241
06:48:27|0.01638241
06:48:28|0.01634755
06:48:29|0.01640481
06:48:30|0.01640687
06:48:31|0.01640434
06:48:32|0.01640434
06:48:33|0.0164048
06:48:34|0.0164048
06:48:35|0.0164048
06:48:36|0.0164048
06:48:37|0.01640479
06:48:38|0.01638141
06:48:39|0.01635436
06:48:40|0.0163497
06:48:41|0.0163497
06:48:42|0.0163497
06:48:43|0.01631801
06:48:44|0.016318
06:48:45|0.016318
06:48:46|0.016318
06:48:47|0.01630001
06:48:49|0.01633276
06:48:50|0.01633276
06:48:51|0.01633276
06:48:52|0.01634879
06:48:53|0.01630002
06:48:54|0.0163
06:48:56|0.01631798
06:48:57|0.01631694
06:48:58|0.01631694
06:48:59|0.0163
06:49:00|0.0163
06:49:01|0.0163
06:49:02|0.01631991
06:49:03|0.0163449
06:49:04|0.01634
06:49:06|0.01630601
06:49:07|0.01630601
06:49:08|0.01630601
06:49:09|0.01630601
06:49:10|0.0163088
06:49:11|0.0163088
06:49:12|0.0163088
06:49:13|0.01632312
06:49:14|0.01633972
06:49:15|0.01631303
06:49:15|0.01631303
06:49:16|0.01634135
06:49:18|0.01634135
06:49:19|0.01634135
06:49:20|0.01634135
06:49:21|0.01634135
06:49:23|0.01631182
06:49:24|0.01631182
06:49:24|0.01634499
06:49:26|0.01634968
06:49:27|0.01634969
06:49:28|0.01634969
06:49:29|0.01634969
06:49:30|0.01634969
06:49:31|0.01634969
06:49:32|0.01634969
06:49:33|0.01634969
06:49:33|0.01634969
06:49:34|0.01636499
06:49:36|0.01636499
06:49:37|0.01636499
06:49:38|0.01636499
06:49:39|0.01636499
06:49:39|0.01639793
06:49:40|0.01639793
06:49:42|0.01639793
06:49:43|0.01639793
06:49:44|0.01639793
06:49:45|0.01643306
06:49:46|0.01641454
06:49:47|0.01641708
06:49:48|0.01641708
06:49:50|0.01640949
06:49:51|0.01636768
06:49:53|0.01636768
06:49:53|0.01638985
06:49:55|0.01638985
06:49:56|0.01638985
06:49:57|0.01638985
06:49:58|0.01638985
06:49:59|0.01650001
06:50:00|0.01648443
06:50:01|0.01641712
06:50:03|0.01644897
06:50:04|0.01645239
06:50:05|0.01645302
06:50:06|0.01636514
06:50:07|0.01636514
06:50:08|0.01636514
06:50:09|0.01636514
06:50:10|0.01636514
06:50:11|0.0164313
06:50:12|0.0164313
06:50:13|0.01642864
06:50:14|0.01644592
06:50:15|0.01641002
06:50:16|0.01644512
06:50:17|0.01637658
06:50:18|0.01637658
06:50:19|0.01637658
06:50:20|0.01637658
06:50:21|0.0164313
06:50:22|0.0164313
06:50:23|0.0164313
06:50:24|0.01643226
06:50:25|0.01643226
06:50:26|0.0164313
06:50:27|0.01638129
06:50:28|0.01638129
06:50:29|0.01638129
06:50:30|0.01638129
06:50:31|0.01638129
06:50:32|0.01638129
06:50:33|0.01640182
06:50:34|0.01640182
06:50:35|0.01640182
06:50:36|0.0164
06:50:37|0.0164
06:50:38|0.0164
06:50:39|0.0164
06:50:40|0.0164
06:50:41|0.0164
06:50:42|0.0164
06:50:43|0.0164
06:50:44|0.0164
06:50:45|0.01640172
06:50:46|0.0163709
06:50:47|0.01639532
06:50:48|0.01639532
06:50:49|0.01639532
06:50:50|0.01639532
06:50:52|0.0163709
06:50:53|0.0163709
06:50:54|0.0163709
06:50:56|0.0163709
06:50:57|0.0163709
06:50:58|0.0163709
06:50:59|0.0163709
06:51:00|0.0163709
06:51:00|0.0163709
06:51:02|0.01636333
06:51:03|0.01636333
06:51:03|0.01634969
06:51:04|0.01634969
06:51:06|0.01634969
06:51:07|0.01634969
06:51:08|0.01632653
06:51:09|0.01630001
06:51:09|0.01630001
06:51:11|0.0163
06:51:11|0.01624489
06:51:12|0.01624489
06:51:13|0.01621089
06:51:15|0.01621089
06:51:16|0.01621089
06:51:17|0.01621089
06:51:18|0.01621089
06:51:18|0.01621101
06:51:20|0.01621101
06:51:21|0.01628088
06:51:22|0.01621105
06:51:22|0.01621105
06:51:23|0.01621109
06:51:24|0.01620184
06:51:26|0.01627979
06:51:27|0.01627446
06:51:28|0.01627446
06:51:29|0.01627446
06:51:30|0.01627446
06:51:30|0.01627446
06:51:32|0.01626451
06:51:33|0.01626451
06:51:34|0.01626451
06:51:35|0.01626451
06:51:36|0.01626451
06:51:37|0.01626451
06:51:38|0.01626451
06:51:39|0.01626451
06:51:40|0.01621759
06:51:41|0.0162
06:51:42|0.01624488
06:51:43|0.01624488
06:51:44|0.01624488
06:51:45|0.01621207
06:51:46|0.01620379
06:51:47|0.0162108
06:51:48|0.0162108
06:51:49|0.0162108
06:51:50|0.0162108
06:51:51|0.01625845
06:51:53|0.01620711
06:51:54|0.0162108
06:51:55|0.0162108
06:51:57|0.0162108
06:51:58|0.0162108
06:51:58|0.0162108
06:52:00|0.0162108
06:52:01|0.0162108
06:52:01|0.0162108
06:52:02|0.0162108
06:52:04|0.01620379
06:52:04|0.01620379
06:52:05|0.01619262
06:52:07|0.01619262
06:52:08|0.01612145
06:52:09|0.01612145
06:52:10|0.01612145
06:52:11|0.01612145
06:52:11|0.01617127
06:52:12|0.01612224
06:52:14|0.01612224
06:52:14|0.01612224
06:52:16|0.01612613
06:52:17|0.01612613
06:52:17|0.01612613
06:52:18|0.01612613
06:52:20|0.01612612
06:52:21|0.01617502
06:52:22|0.01617502
06:52:23|0.01617502
06:52:24|0.01617502
06:52:25|0.01617502
06:52:26|0.01612901
06:52:27|0.01612901
06:52:28|0.01612901
06:52:29|0.01612901
06:52:30|0.01612901
06:52:31|0.01612901
06:52:32|0.01612901
06:52:33|0.01608523
06:52:34|0.01616389
06:52:35|0.01616149
06:52:36|0.01623999
06:52:37|0.01623999
06:52:38|0.01623999
06:52:39|0.01623999
06:52:40|0.01623999
06:52:41|0.01623942
06:52:42|0.0162394
06:52:44|0.0162394
06:52:44|0.0162394
06:52:45|0.0161695
06:52:46|0.01617252
06:52:47|0.01616953
06:52:49|0.01617429
06:52:49|0.01617406
06:52:50|0.01617406
06:52:51|0.01617406
06:52:53|0.01617406
06:52:55|0.01617406
06:52:56|0.01619924
06:52:57|0.01619817
06:52:58|0.01619817
06:52:59|0.01619817
06:53:00|0.01619817
06:53:01|0.01619817
06:53:02|0.01619786
06:53:04|0.01619786
06:53:05|0.01619786
06:53:06|0.01619786
06:53:07|0.01619786
06:53:07|0.01619786
06:53:09|0.01619786
06:53:10|0.01619786
06:53:11|0.01616995
06:53:11|0.01616995
06:53:13|0.01612132
06:53:14|0.01612132
06:53:15|0.01612132
06:53:16|0.01612132
06:53:17|0.01612132
06:53:18|0.01612132
06:53:19|0.01612132
06:53:20|0.01612132
06:53:20|0.01612484
06:53:22|0.01612482
06:53:23|0.01618956
06:53:24|0.01618956
06:53:24|0.01618956
06:53:26|0.01616006
06:53:27|0.01616006
06:53:27|0.01616006
06:53:29|0.01610001
06:53:30|0.01610001
06:53:31|0.01610001
06:53:32|0.01611448
06:53:33|0.01611737
06:53:34|0.01616707
06:53:35|0.01616707
06:53:36|0.01616707
06:53:37|0.01616707
06:53:38|0.0161229
06:53:39|0.0161229
06:53:40|0.01611993
06:53:41|0.01611993
06:53:42|0.01611993
06:53:43|0.01611993
06:53:44|0.01611993
06:53:45|0.01612818
06:53:46|0.01612818
06:53:47|0.01612818
06:53:48|0.01612512
06:53:49|0.01612512
06:53:50|0.01612512
06:53:51|0.01612786
06:53:52|0.01612786
06:53:53|0.01612786
06:53:55|0.01612786
06:53:55|0.01612786
06:53:57|0.01612833
06:53:58|0.01612833
06:53:59|0.01612833
06:54:00|0.01612833
06:54:01|0.01612833
06:54:02|0.01612833
06:54:03|0.01612833
06:54:05|0.01612833
06:54:06|0.01612846
06:54:06|0.01612846
06:54:08|0.01612846
06:54:08|0.01610595
06:54:10|0.01610595
06:54:11|0.01610595
06:54:12|0.01610596
06:54:13|0.01610596
06:54:15|0.01610596
06:54:15|0.01610596
06:54:17|0.01610596
06:54:18|0.01610596
06:54:19|0.01610596
06:54:20|0.01612772
06:54:20|0.01610102
06:54:22|0.01616414
06:54:23|0.01616414
06:54:23|0.01616414
06:54:25|0.01616414
06:54:26|0.01614786
06:54:27|0.01614786
06:54:28|0.01614786
06:54:29|0.01614786
06:54:30|0.01614786
06:54:31|0.01614786
06:54:32|0.01618955
06:54:33|0.01618955
06:54:34|0.01618955
06:54:35|0.01618055
06:54:36|0.01618055
06:54:37|0.01612152
06:54:38|0.01614821
06:54:39|0.01614821
06:54:40|0.01614821
06:54:41|0.01614821
06:54:42|0.01614821
06:54:43|0.01614821
06:54:44|0.01614665
06:54:45|0.01614665
06:54:46|0.01614665
06:54:47|0.01612082
06:54:48|0.01612082
06:54:49|0.01612082
06:54:50|0.01612082
06:54:51|0.01612398
06:54:52|0.0161209
06:54:53|0.0161209
06:54:54|0.0161209
06:54:56|0.0161209
06:54:57|0.0161209
06:54:58|0.0161209
06:54:59|0.0161209
06:55:00|0.0161209
06:55:01|0.01610601
06:55:02|0.01614196
06:55:04|0.01614196
06:55:04|0.01611881
06:55:06|0.01611881
06:55:07|0.01611881
06:55:08|0.01608522
06:55:10|0.01611237
06:55:10|0.01611237
06:55:11|0.01611237
06:55:13|0.01611237
06:55:13|0.01602629
06:55:14|0.01602629
06:55:15|0.01602629
06:55:16|0.0160652
06:55:18|0.0160652
06:55:18|0.0160652
06:55:19|0.0160652
06:55:20|0.016031
06:55:22|0.016031
06:55:23|0.01602628
06:55:24|0.01602628
06:55:25|0.01602628
06:55:25|0.01605244
06:55:26|0.01602747
06:55:28|0.01605101
06:55:29|0.01605101
06:55:30|0.01605101
06:55:31|0.01605101
06:55:31|0.01605101
06:55:33|0.01605101
06:55:34|0.01605101
06:55:35|0.01605101
06:55:36|0.01605101
06:55:37|0.0160414
06:55:38|0.0160414
06:55:39|0.01602672
06:55:40|0.01602672
06:55:41|0.01602672
06:55:42|0.01602672
06:55:43|0.0159898
06:55:44|0.0159898
06:55:45|0.0159898
06:55:46|0.0159898
06:55:47|0.0159898
06:55:48|0.0159898
06:55:49|0.01598979
06:55:50|0.01598979
06:55:51|0.01597293
06:55:52|0.01596972
06:55:53|0.01596972
06:55:54|0.01596972
06:55:55|0.01596972
06:55:57|0.01596407
06:55:58|0.01596676
06:55:59|0.01596676
06:56:00|0.01596676
06:56:01|0.01595181
06:56:02|0.01595181
06:56:03|0.01595957
06:56:05|0.01596972
06:56:06|0.01596972
06:56:07|0.01596972
06:56:08|0.01596972
06:56:08|0.01596972
06:56:10|0.01598979
06:56:11|0.01599999
06:56:12|0.01596524
06:56:13|0.016
06:56:14|0.01599999
06:56:16|0.01602596
06:56:17|0.01602596
06:56:20|0.01602596
06:56:20|0.01602596
06:56:21|0.01602594
06:56:23|0.0159589
06:56:24|0.0159589
06:56:25|0.0159589
06:56:26|0.0159589
06:56:27|0.0159589
06:56:28|0.0159589
06:56:29|0.0159589
06:56:30|0.0159589
06:56:31|0.01595181
06:56:32|0.01595181
06:56:33|0.01595181
06:56:34|0.01595181
06:56:35|0.01595181
06:56:36|0.01595181
06:56:37|0.0159627
06:56:38|0.0159627
06:56:39|0.0159627
06:56:40|0.0159627
06:56:41|0.01599141
06:56:42|0.01598643
06:56:43|0.01599138
06:56:44|0.01599138
06:56:45|0.01599138
06:56:46|0.01582534
06:56:47|0.01582534
06:56:48|0.01594465
06:56:49|0.01593345
06:56:50|0.01593345
06:56:51|0.01587498
06:56:52|0.01586807
06:56:53|0.01594
06:56:54|0.01588206
06:56:55|0.01588206
06:56:56|0.01595312
06:56:58|0.01595312
06:56:59|0.01594719
06:57:00|0.01594719
06:57:02|0.01587806
06:57:04|0.01587806
06:57:04|0.01587806
06:57:06|0.01592925
06:57:07|0.01592925
06:57:08|0.01592409
06:57:09|0.01589094
06:57:10|0.01589094
06:57:11|0.01589094
06:57:12|0.01588713
06:57:13|0.01588713
06:57:14|0.01588713
06:57:15|0.01588713
06:57:16|0.01587806
06:57:17|0.01587806
06:57:18|0.01587806
06:57:19|0.01589356
06:57:20|0.01587807
06:57:21|0.01587208
06:57:23|0.01587448
06:57:23|0.01587448
06:57:24|0.01587448
06:57:25|0.01587448
06:57:26|0.01587448
06:57:27|0.01587448
06:57:28|0.01587502
06:57:29|0.01585538
06:57:30|0.01584631
06:57:31|0.01586842
06:57:33|0.01586842
06:57:34|0.01586842
06:57:35|0.01583325
06:57:36|0.01583325
06:57:37|0.01583325
06:57:38|0.01583325
06:57:39|0.01583325
06:57:40|0.01583325
06:57:40|0.01583325
06:57:42|0.01583325
06:57:43|0.01583325
06:57:44|0.01583325
06:57:45|0.0158457
06:57:46|0.01583325
06:57:46|0.01583325
06:57:48|0.01583325
06:57:50|0.01585572
06:57:50|0.01583325
06:57:51|0.01585404
06:57:52|0.01585404
06:57:53|0.01585404
06:57:54|0.01585009
06:57:55|0.01584978
06:57:56|0.01585113
06:57:58|0.01585113
06:57:59|0.01585113
06:58:00|0.01585113
06:58:06|0.01585113
06:58:07|0.01585081
06:58:08|0.01585081
06:58:09|0.01583396
06:58:11|0.01585404
06:58:11|0.01587113
06:58:12|0.01587113
06:58:13|0.01585404
06:58:14|0.01585404
06:58:15|0.01585404
06:58:17|0.01585404
06:58:18|0.01585404
06:58:19|0.01585404
06:58:21|0.01585243
06:58:21|0.01585243
06:58:22|0.01585243
06:58:23|0.01585243
06:58:24|0.01585081
06:58:25|0.01585081
06:58:26|0.01585081
06:58:28|0.01585081
06:58:28|0.01585081
06:58:29|0.01585081
06:58:30|0.01585081
06:58:31|0.01584061
06:58:32|0.01584061
06:58:33|0.01584061
06:58:34|0.01584061
06:58:35|0.01584061
06:58:36|0.01584061
06:58:37|0.01584061
06:58:38|0.01584061
06:58:40|0.01584061
06:58:40|0.01584061
06:58:41|0.01584061
06:58:42|0.01583638
06:58:43|0.01583638
06:58:45|0.01583638
06:58:45|0.01583638
06:58:47|0.01583638
06:58:48|0.01582549
06:58:48|0.01583965
06:58:49|0.01583965
06:58:51|0.01583965
06:58:51|0.01583965
06:58:53|0.01583965
06:58:54|0.01583965
06:58:55|0.01583965
06:58:56|0.01580802
06:58:57|0.01580802
06:58:57|0.01580802
06:58:59|0.01580802
06:59:01|0.0158085
06:59:03|0.0158015
06:59:03|0.0158015
06:59:04|0.0158015
06:59:06|0.01580002
06:59:07|0.01580002
06:59:08|0.0158
06:59:08|0.0158
06:59:09|0.0158
06:59:11|0.01581799
06:59:11|0.01581799
06:59:12|0.01581799
06:59:13|0.01581799
06:59:14|0.01581799
06:59:16|0.01581799
06:59:16|0.01581799
06:59:18|0.01581799
06:59:19|0.01581799
06:59:20|0.01581799
06:59:20|0.01583302
06:59:21|0.01583302
06:59:23|0.01582918
06:59:24|0.01582911
06:59:25|0.01582911
06:59:25|0.01582911
06:59:26|0.01582911
06:59:28|0.01582911
06:59:29|0.01582998
06:59:30|0.01582998
06:59:30|0.01582998
06:59:31|0.01582998
06:59:33|0.01582791
06:59:34|0.01582791
06:59:34|0.01582791
06:59:35|0.01582791
06:59:36|0.01582465
06:59:38|0.0158269
06:59:38|0.0158269
06:59:39|0.0158269
06:59:40|0.0158269
06:59:41|0.01582528
06:59:42|0.0158047
06:59:44|0.01582544
06:59:45|0.01582544
06:59:45|0.01582544
06:59:46|0.01580623
06:59:47|0.01582998
06:59:49|0.0158
06:59:50|0.0158
06:59:50|0.0158
06:59:52|0.0158
06:59:52|0.0158
06:59:53|0.0158
06:59:54|0.0158
06:59:55|0.0158
06:59:56|0.0158051
06:59:57|0.0158051
06:59:59|0.01580622
07:00:00|0.01583
07:00:02|0.01580715
07:00:03|0.01580715
07:00:04|0.01580715
07:00:05|0.01580715
07:00:06|0.01580715
07:00:07|0.01582772
07:00:08|0.01583
07:00:09|0.01583
07:00:10|0.01582388
07:00:11|0.01582762
07:00:12|0.0158
07:00:13|0.01582762
07:00:14|0.01582762
07:00:15|0.01582762
07:00:16|0.01582762
07:00:17|0.01582762
07:00:18|0.01582762
07:00:19|0.01582762
07:00:20|0.01582762
07:00:21|0.01582762
07:00:22|0.01582762
07:00:23|0.01582762
07:00:24|0.01582889
07:00:25|0.01582889
07:00:26|0.01582762
07:00:28|0.01582762
07:00:28|0.01582566
07:00:29|0.01582566
07:00:31|0.01582686
07:00:31|0.01582686
07:00:32|0.01582686
07:00:33|0.01582686
07:00:34|0.01580218
07:00:35|0.01580218
07:00:36|0.01580218
07:00:37|0.01580218
07:00:38|0.01580218
07:00:39|0.01580218
07:00:41|0.01582755
07:00:41|0.01582755
07:00:42|0.01582755
07:00:44|0.01582755
07:00:45|0.01582755
07:00:46|0.01582755
07:00:46|0.01582755
07:00:47|0.01582755
07:00:49|0.01582755
07:00:49|0.01582755
07:00:51|0.01582755
07:00:51|0.01582755
07:00:52|0.01582755
07:00:54|0.01582755
07:00:54|0.01582755
07:00:55|0.01583
07:00:57|0.01583
07:00:57|0.01583
07:00:58|0.01583
07:01:00|0.01581149
07:01:00|0.01580902
07:01:02|0.01580902
07:01:03|0.01580902
07:01:04|0.01580902
07:01:06|0.01580902
07:01:06|0.01584844
07:01:07|0.01584844
07:01:08|0.01584844
07:01:09|0.01584844
07:01:11|0.01584844
07:01:11|0.01584844
07:01:12|0.01584844
07:01:13|0.01584844
07:01:14|0.01584844
07:01:15|0.01584844
07:01:17|0.01600217
07:01:18|0.01600217
07:01:20|0.016
07:01:20|0.016
07:01:21|0.016
07:01:22|0.016
07:01:23|0.016
07:01:24|0.015956
07:01:25|0.015956
07:01:26|0.015956
07:01:28|0.015956
07:01:29|0.01591836
07:01:30|0.015956
07:01:30|0.015956
07:01:32|0.01598259
07:01:33|0.01598259
07:01:34|0.01598259
07:01:35|0.01598259
07:01:36|0.01598259
07:01:37|0.01602894
07:01:38|0.01602894
07:01:39|0.01602894
07:01:40|0.01602894
07:01:41|0.01603088
07:01:42|0.01603097
07:01:43|0.01603097
07:01:45|0.01603097
07:01:46|0.01603097
07:01:46|0.01603097
07:01:48|0.01603124
07:01:49|0.01603124
07:01:50|0.01603123
07:01:50|0.01603123
07:01:52|0.01603123
07:01:52|0.01603123
07:01:54|0.01603123
07:01:55|0.01603123
07:01:56|0.01605124
07:01:56|0.01605124
07:01:58|0.01605124
07:01:59|0.01603434
07:02:00|0.01603123
07:02:01|0.01603278
07:02:03|0.01603122
07:02:04|0.01603122
07:02:05|0.01603122
07:02:07|0.01603122
07:02:07|0.01603122
07:02:08|0.01603122
07:02:10|0.01603122
07:02:11|0.01603122
07:02:12|0.01603122
07:02:14|0.01603122
07:02:15|0.01603122
07:02:16|0.01603122
07:02:17|0.01603122
07:02:18|0.01603122
07:02:19|0.01603123
07:02:19|0.01603123
07:02:21|0.01603123
07:02:22|0.01603123
07:02:22|0.01603123
07:02:24|0.01603123
07:02:24|0.01603123
07:02:26|0.01603123
07:02:27|0.01603123
07:02:28|0.01603123
07:02:28|0.01603123
07:02:30|0.01603123
07:02:30|0.01603123
07:02:31|0.01603097
07:02:32|0.01591836
07:02:33|0.01591836
07:02:35|0.01591836
07:02:35|0.01599279
07:02:36|0.01599279
07:02:38|0.01599279
07:02:38|0.01600122
07:02:39|0.01600122
07:02:41|0.01600122
07:02:41|0.01600122
07:02:42|0.01595087
07:02:43|0.01595087
07:02:44|0.01595087
07:02:46|0.01595087
07:02:47|0.01595087
07:02:48|0.01595087
07:02:49|0.01595087
07:02:50|0.01595087
07:02:51|0.01599334
07:02:52|0.01599334
07:02:54|0.01599334
07:02:54|0.01599334
07:02:56|0.01599334
07:02:57|0.01599334
07:02:58|0.01599334
07:02:58|0.01599334
07:03:00|0.01604081
07:03:00|0.01604081
07:03:01|0.01608162
07:03:03|0.01608162
07:03:05|0.01608162
07:03:07|0.01606154
07:03:08|0.01606154
07:03:09|0.01606154
07:03:11|0.01609
07:03:11|0.01609182
07:03:12|0.01609182
07:03:13|0.01609182
07:03:14|0.01609182
07:03:15|0.01609182
07:03:16|0.01609761
07:03:17|0.01611237
07:03:18|0.01611237
07:03:19|0.0161131
07:03:21|0.0161131
07:03:21|0.0161131
07:03:22|0.0161131
07:03:23|0.0161131
07:03:24|0.01609684
07:03:25|0.01609684
07:03:26|0.01609684
07:03:27|0.0160988
07:03:28|0.0160988
07:03:29|0.0160988
07:03:30|0.0160988
07:03:32|0.01606266
07:03:33|0.01609317
07:03:34|0.01609317
07:03:35|0.01609317
07:03:36|0.01609317
07:03:37|0.01609317
07:03:38|0.01609317
07:03:39|0.01604318
07:03:40|0.01604318
07:03:41|0.01604318
07:03:42|0.01604318
07:03:43|0.01604318
07:03:44|0.01604318
07:03:45|0.01604318
07:03:46|0.01604318
07:03:47|0.01604318
07:03:48|0.0160432
07:03:49|0.0160432
07:03:50|0.0160432
07:03:51|0.0160432
07:03:52|0.0160432
07:03:53|0.0160432
07:03:54|0.0160432
07:03:55|0.0160432
07:03:56|0.0160432
07:03:57|0.0160432
07:03:58|0.0160432
07:03:59|0.0160432
07:04:00|0.0160432
07:04:01|0.01604323
07:04:03|0.0160944
07:04:04|0.0160944
07:04:06|0.01604323
07:04:07|0.01604323
07:04:08|0.01604323
07:04:08|0.01604323
07:04:10|0.01604323
07:04:11|0.01604323
07:04:12|0.01604323
07:04:13|0.01604323
07:04:14|0.01604323
07:04:15|0.01604324
07:04:16|0.01604324
07:04:17|0.01604324
07:04:19|0.01600386
07:04:20|0.01600386
07:04:21|0.01604323
07:04:22|0.01604323
07:04:23|0.01604323
07:04:24|0.01604323
07:04:25|0.01604323
07:04:26|0.01604323
07:04:27|0.01604323
07:04:28|0.01604323
07:04:29|0.01604323
07:04:30|0.01604323
07:04:31|0.01604323
07:04:32|0.01604323
07:04:33|0.01604323
07:04:35|0.01604323
07:04:35|0.01600401
07:04:36|0.01600401
07:04:37|0.01600401
07:04:38|0.01600401
07:04:39|0.01600401
07:04:40|0.01600401
07:04:41|0.01600401
07:04:42|0.01600401
07:04:43|0.01600401
07:04:44|0.01600401
07:04:46|0.01600401
07:04:46|0.01600401
07:04:47|0.01600401
07:04:48|0.01600401
07:04:49|0.01600401
07:04:50|0.01600401
07:04:51|0.01600401
07:04:52|0.01600401
07:04:53|0.01600401
07:04:54|0.01607141
07:04:55|0.01607141
07:04:57|0.01607141
07:04:57|0.01607102
07:04:58|0.01607102
07:04:59|0.01607102
07:05:00|0.01607102
07:05:01|0.01604414
07:05:02|0.01604414
07:05:03|0.0160863
07:05:05|0.0160863
07:05:07|0.0160863
07:05:08|0.01608464
07:05:08|0.01608464
07:05:11|0.01604777
07:05:11|0.01604777
07:05:12|0.01604777
07:05:14|0.01604777
07:05:15|0.01604777
07:05:16|0.01604777
07:05:17|0.01604777
07:05:18|0.01604777
07:05:19|0.01604777
07:05:20|0.01610654
07:05:21|0.01610654
07:05:22|0.01610654
07:05:23|0.01610654
07:05:25|0.01610654
07:05:25|0.01611141
07:05:26|0.01611141
07:05:27|0.01611141
07:05:28|0.01611141
07:05:30|0.01611141
07:05:30|0.01611141
07:05:31|0.01611141
07:05:32|0.01611141
07:05:33|0.01611311
07:05:34|0.01611311
07:05:35|0.01611311
07:05:36|0.01611311
07:05:37|0.01611311
07:05:38|0.01611936
07:05:39|0.01611936
07:05:40|0.01611936
07:05:41|0.01611936
07:05:42|0.01611936
07:05:43|0.01611936
07:05:46|0.01611936
07:05:46|0.01611936
07:05:47|0.01611232
07:05:49|0.01611232
07:05:50|0.01611232
07:05:53|0.01611232
07:05:54|0.01612102
07:05:54|0.01611936
07:05:55|0.01611936
07:05:56|0.01611936
07:05:57|0.0161
07:05:58|0.0161
07:05:59|0.0161
07:06:01|0.01608812
07:06:02|0.01608812
07:06:02|0.01608812
07:06:04|0.01608812
07:06:04|0.01609472
07:06:07|0.01609472
07:06:08|0.01609472
07:06:09|0.01609472
07:06:11|0.01609522
07:06:12|0.01609522
07:06:13|0.01609522
07:06:14|0.01609522
07:06:15|0.01609595
07:06:16|0.01609595
07:06:17|0.01609595
07:06:18|0.01609595
07:06:19|0.01609595
07:06:20|0.01609595
07:06:21|0.01614998
07:06:23|0.01609472
07:06:23|0.01609472
07:06:24|0.01609472
07:06:26|0.01609472
07:06:27|0.01609472
07:06:28|0.01609472
07:06:29|0.01610841
07:06:30|0.01610841
07:06:30|0.01610841
07:06:31|0.01610841
07:06:32|0.01610841
07:06:33|0.01610841
07:06:34|0.01610841
07:06:36|0.01610841
07:06:36|0.01610841
07:06:37|0.01610841
07:06:38|0.016138
07:06:40|0.016138
07:06:40|0.016138
07:06:41|0.016138
07:06:42|0.016138
07:06:44|0.016138
07:06:44|0.016138
07:06:45|0.016138
07:06:46|0.01610608
07:06:48|0.01610608
07:06:48|0.01610859
07:06:49|0.01610859
07:06:50|0.01610859
07:06:52|0.01610859
07:06:52|0.01610859
07:06:53|0.01610855
07:06:54|0.01610854
07:06:56|0.01610854
07:06:57|0.01610854
07:06:57|0.01610854
07:06:59|0.01610854
07:07:00|0.01610854
07:07:00|0.01610854
07:07:02|0.01610854
07:07:03|0.01609184
07:07:04|0.01609184
07:07:05|0.01609184
07:07:06|0.01609184
07:07:07|0.01609184
07:07:08|0.01609184
07:07:10|0.01609186
07:07:11|0.01609186
07:07:12|0.01609186
07:07:13|0.01609186
07:07:14|0.01609186
07:07:15|0.01609186
07:07:16|0.01609186
07:07:17|0.01609186
07:07:18|0.01609186
07:07:19|0.01609186
07:07:20|0.01609186
07:07:21|0.01609186
07:07:22|0.01609184
07:07:23|0.01609184
07:07:24|0.01609186
07:07:25|0.01609186
07:07:26|0.01608163
07:07:27|0.01608163
07:07:28|0.01608163
07:07:30|0.01608163
07:07:30|0.01608163
07:07:31|0.01608163
07:07:32|0.01608163
07:07:34|0.01606003
07:07:35|0.01603406
07:07:35|0.01603406
07:07:37|0.01603406
07:07:37|0.01601131
07:07:38|0.01601131
07:07:40|0.01601131
07:07:40|0.0160113
07:07:42|0.01593
07:07:42|0.01593
07:07:44|0.01593
07:07:45|0.01591626
07:07:46|0.0159521
07:07:47|0.01595746
07:07:48|0.01596164
07:07:49|0.01596164
07:07:50|0.01596164
07:07:51|0.01591029
07:07:52|0.01595803
07:07:53|0.01595803
07:07:54|0.01596598
07:07:55|0.01596598
07:07:56|0.01596598
07:07:57|0.01596598
07:07:58|0.01596598
07:07:59|0.01596598
07:08:00|0.01596598
07:08:01|0.01596598
07:08:02|0.01593074
07:08:03|0.01592677
07:08:04|0.01595468
07:08:05|0.01595468
07:08:06|0.01595468
07:08:07|0.01595468
07:08:09|0.01595468
07:08:10|0.01595468
07:08:12|0.01588776
07:08:13|0.01588776
07:08:14|0.01588776
07:08:15|0.01583678
07:08:16|0.01593158
07:08:18|0.01593158
07:08:19|0.01593158
07:08:20|0.01593158
07:08:21|0.01593158
07:08:23|0.01588606
07:08:24|0.01585049
07:08:25|0.01588384
07:08:26|0.01588384
07:08:27|0.01588384
07:08:28|0.0158809
07:08:29|0.01589205
07:08:30|0.01589205
07:08:31|0.01589205
07:08:32|0.01589205
07:08:33|0.01588006
07:08:34|0.01588006
07:08:35|0.01584188
07:08:36|0.01584188
07:08:37|0.01587164
07:08:38|0.01587164
07:08:39|0.01587164
07:08:40|0.01584198
07:08:41|0.01584198
07:08:42|0.01584198
07:08:43|0.01584198
07:08:45|0.01584116
07:08:45|0.01584116
07:08:46|0.01584116
07:08:47|0.01584116
07:08:48|0.01584317
07:08:49|0.01584317
07:08:50|0.01584317
07:08:51|0.01584497
07:08:52|0.01584497
07:08:53|0.01584497
07:08:54|0.01584497
07:08:55|0.01584497
07:08:57|0.01584497
07:08:58|0.01584353
07:08:59|0.01584353
07:08:59|0.01584353
07:09:01|0.01584353
07:09:02|0.01584116
07:09:03|0.01584116
07:09:04|0.01584116
07:09:05|0.01584116
07:09:06|0.01584
07:09:07|0.01584
07:09:08|0.01584
07:09:10|0.01584
07:09:10|0.01584
07:09:11|0.01584
07:09:12|0.01584
07:09:14|0.01584003
07:09:16|0.01584003
07:09:16|0.01584003
07:09:18|0.01584003
07:09:19|0.01584003
07:09:20|0.01584003
07:09:21|0.01584003
07:09:22|0.01584003
07:09:23|0.01586746
07:09:24|0.01584
07:09:24|0.01584
07:09:26|0.01584
07:09:27|0.01584
07:09:28|0.0158695
07:09:30|0.0158695
07:09:30|0.0158695
07:09:31|0.01586786
07:09:32|0.01584139
07:09:33|0.01586711
07:09:34|0.01586711
07:09:35|0.01586405
07:09:36|0.01586603
07:09:37|0.01586603
07:09:38|0.01587097
07:09:39|0.01587097
07:09:40|0.01587097
07:09:41|0.01587097
07:09:42|0.0158417
07:09:43|0.0158417
07:09:44|0.0158417
07:09:45|0.01586923
07:09:46|0.01586923
07:09:47|0.01586923
07:09:48|0.01586923
07:09:49|0.01586923
07:09:50|0.01586923
07:09:51|0.01586923
07:09:53|0.01586859
07:09:53|0.01586859
07:09:54|0.01586859
07:09:55|0.01586859
07:09:56|0.01584145
07:09:57|0.01584244
07:09:58|0.01584244
07:09:59|0.01584244
07:10:00|0.01584244
07:10:01|0.01584142
07:10:02|0.01584142
07:10:06|0.01584142
07:10:06|0.01586126
07:10:07|0.01586126
07:10:14|0.01585998
07:10:15|0.01586228
07:10:16|0.0158424
07:10:17|0.0158424
07:10:18|0.0158424
07:10:19|0.01586336
07:10:20|0.01586336
07:10:21|0.01586336
07:10:22|0.01586336
07:10:23|0.01584249
07:10:24|0.01584249
07:10:25|0.01584249
07:10:26|0.01584249
07:10:27|0.01584249
07:10:28|0.01586336
07:10:29|0.01586336
07:10:30|0.01586336
07:10:31|0.01586336
07:10:32|0.01586336
07:10:32|0.01586336
07:10:34|0.01586336
07:10:35|0.01586336
07:10:36|0.01586183
07:10:37|0.01586183
07:10:38|0.01586183
07:10:39|0.01588123
07:10:40|0.01587846
07:10:41|0.01587846
07:10:42|0.01587846
07:10:43|0.01587846
07:10:44|0.01587846
07:10:45|0.01587846
07:10:46|0.01587786
07:10:47|0.01584871
07:10:48|0.01584871
07:10:49|0.01584871
07:10:50|0.01587586
07:10:51|0.01587586
07:10:52|0.01587586
07:10:56|0.01587586
07:10:57|0.01584394
07:10:58|0.01584394
07:10:59|0.01584394
07:11:00|0.01584394
07:11:02|0.01584394
07:11:02|0.01584394
07:11:04|0.01584583
07:11:05|0.01587151
07:11:06|0.01584348
07:11:07|0.01584348
07:11:08|0.01584348
07:11:09|0.01584249
07:11:10|0.01584249
07:11:12|0.01584249
07:11:13|0.01584249
07:11:15|0.01584397
07:11:16|0.01584397
07:11:17|0.01586868
07:11:18|0.01586868
07:11:20|0.01592172
07:11:20|0.01592518
07:11:21|0.01597298
07:11:23|0.01596906
07:11:24|0.0159898
07:11:24|0.0159898
07:11:26|0.0159898
07:11:27|0.01600712
07:11:28|0.01588605
07:11:28|0.01588605
07:11:30|0.01588605
07:11:31|0.01588605
07:11:31|0.01588605
07:11:33|0.01593877
07:11:33|0.01593877
07:11:35|0.0159448
07:11:36|0.0159448
07:11:37|0.0159448
07:11:38|0.01591907
07:11:38|0.01591907
07:11:40|0.0159295
07:11:41|0.0159295
07:11:41|0.01592951
07:11:42|0.01592951
07:11:43|0.01592953
07:11:45|0.01592953
07:11:45|0.01592953
07:11:47|0.01592953
07:11:48|0.01592953
07:11:49|0.01592953
07:11:50|0.01592953
07:11:51|0.01592953
07:11:52|0.0159
07:11:53|0.01589742
07:11:53|0.01589742
07:11:55|0.01589742
07:11:56|0.01589742
07:11:57|0.01589742
07:11:58|0.01589742
07:11:59|0.01589742
07:11:59|0.01589742
07:12:00|0.01589742
07:12:02|0.01589742
07:12:03|0.01589742
07:12:03|0.01594473
07:12:05|0.01594473
07:12:06|0.01596178
07:12:07|0.01596155
07:12:08|0.01596155
07:12:09|0.01596155
07:12:10|0.01598252
07:12:10|0.01598362
07:12:13|0.01595048
07:12:14|0.01595048
07:12:16|0.01595048
07:12:17|0.01598813
07:12:18|0.01598813
07:12:19|0.01598813
07:12:20|0.01598615
07:12:21|0.01598615
07:12:22|0.01598615
07:12:23|0.01598615
07:12:24|0.01592744
07:12:25|0.01606219
07:12:26|0.01606755
07:12:27|0.01607758
07:12:28|0.0160058
07:12:29|0.0160058
07:12:30|0.01600004
07:12:31|0.0160058
07:12:32|0.01593877
07:12:33|0.01593877
07:12:35|0.01593877
07:12:35|0.01593877
07:12:37|0.01593877
07:12:37|0.01603128
07:12:39|0.01603128
07:12:40|0.01603128
07:12:41|0.01603128
07:12:41|0.0160408
07:12:42|0.0160408
07:12:44|0.0160408
07:12:45|0.0160408
07:12:46|0.0160408
07:12:46|0.0160408
07:12:48|0.01600001
07:12:50|0.01600001
07:12:50|0.01600001
07:12:51|0.01600001
07:12:52|0.01600001
07:12:53|0.01600001
07:12:55|0.01600001
07:12:55|0.01600001
07:12:56|0.01600001
07:12:57|0.01600001
07:12:58|0.01600001
07:12:59|0.01600001
07:13:00|0.01600001
07:13:01|0.01600001
07:13:02|0.01600001
07:13:03|0.01600001
07:13:04|0.01592049
07:13:05|0.01592049
07:13:06|0.0161
07:13:07|0.01611311
07:13:08|0.01603333
07:13:09|0.01603829
07:13:11|0.01603829
07:13:11|0.01597803
07:13:13|0.01587374
07:13:15|0.01593769
07:13:16|0.01593769
07:13:17|0.01593403
07:13:19|0.01589185
07:13:19|0.01589185
07:13:21|0.01589185
07:13:22|0.01589185
07:13:23|0.01589185
07:13:24|0.01592115
07:13:25|0.01592115
07:13:27|0.01592115
07:13:28|0.01592115
07:13:28|0.01593507
07:13:30|0.01593507
07:13:31|0.01593507
07:13:32|0.0159
07:13:33|0.0159
07:13:34|0.0159
07:13:34|0.0159
07:13:35|0.0158988
07:13:37|0.0158988
07:13:38|0.0158988
07:13:39|0.01587431
07:13:40|0.01587431
07:13:41|0.01587431
07:13:43|0.01587431
07:13:44|0.01587431
07:13:45|0.01587431
07:13:46|0.01586987
07:13:47|0.01586987
07:13:48|0.01586987
07:13:49|0.01586987
07:13:50|0.01586987
07:13:52|0.01586987
07:13:52|0.01586987
07:13:53|0.01589998
07:13:54|0.01589998
07:13:55|0.01589998
07:13:56|0.01589998
07:13:57|0.01589998
07:13:58|0.01589998
07:14:00|0.01589998
07:14:00|0.01589998
07:14:01|0.01589584
07:14:02|0.01587
07:14:03|0.01587
07:14:04|0.01587
07:14:05|0.01587
07:14:06|0.01587
07:14:07|0.01587
07:14:08|0.01589584
07:14:09|0.01589584
07:14:10|0.01589752
07:14:11|0.01589752
07:14:12|0.01589752
07:14:14|0.01589752
07:14:15|0.01589752
07:14:16|0.01589752
07:14:16|0.01589752
07:14:18|0.01589752
07:14:20|0.01589537
07:14:22|0.01589537
07:14:22|0.01589537
07:14:23|0.01586658
07:14:24|0.01586658
07:14:25|0.01586658
07:14:26|0.01586658
07:14:27|0.01586658
07:14:29|0.01586658
07:14:30|0.01586658
07:14:31|0.01589535
07:14:32|0.01589535
07:14:33|0.01589535
07:14:33|0.01589535
07:14:35|0.01589535
07:14:36|0.01589535
07:14:37|0.01589535
07:14:38|0.01589535
07:14:39|0.01589535
07:14:40|0.01589535
07:14:41|0.01589535
07:14:42|0.01589535
07:14:43|0.01589535
07:14:44|0.01589535
07:14:45|0.01589535
07:14:46|0.01585
07:14:47|0.01589136
07:14:48|0.01589136
07:14:49|0.01589136
07:14:50|0.01589136
07:14:51|0.01589136
07:14:52|0.01589136
07:14:53|0.01589136
07:14:54|0.01589136
07:14:55|0.01589136
07:14:56|0.01589136
07:14:57|0.01589136
07:14:58|0.01588759
07:14:59|0.01588759
07:15:00|0.01588759
07:15:02|0.01588759
07:15:03|0.01588759
07:15:04|0.01588854
07:15:05|0.01588854
07:15:06|0.01589537
07:15:07|0.01589537
07:15:09|0.01591537
07:15:10|0.01591537
07:15:10|0.01591537
07:15:11|0.0159351
07:15:12|0.01586048
07:15:14|0.01586048
07:15:15|0.01586048
07:15:16|0.01586048
07:15:18|0.01593509
07:15:18|0.01593509
07:15:19|0.01593509
07:15:20|0.01593509
07:15:28|0.01593509
07:15:29|0.01593877
07:15:30|0.01593877
07:15:32|0.01593877
07:15:32|0.01593877
07:15:33|0.01593877
07:15:34|0.01593877
07:15:35|0.01593877
07:15:36|0.01593877
07:15:37|0.01593877
07:15:38|0.01591675
07:15:39|0.01591675
07:15:40|0.01591675
07:15:41|0.01591675
07:15:42|0.01591675
07:15:43|0.01591675
07:15:45|0.01591675
07:15:45|0.01591675
07:15:46|0.01595
07:15:48|0.01595299
07:15:49|0.01595299
07:15:49|0.01595299
07:15:50|0.01595299
07:15:52|0.01595299
07:15:52|0.01595299
07:15:53|0.01595299
07:15:55|0.01595299
07:15:56|0.01595299
07:15:57|0.01597295
07:15:57|0.01597299
07:15:59|0.01597299
07:15:59|0.01597299
07:16:01|0.01594628
07:16:01|0.01594628
07:16:03|0.01594628
07:16:04|0.0159729
07:16:04|0.01597299
07:16:06|0.01597299
07:16:06|0.01597299
07:16:08|0.01597299
07:16:09|0.01597299
07:16:10|0.01597299
07:16:11|0.01597354
07:16:12|0.01597354
07:16:13|0.01597354
07:16:14|0.01597354
07:16:15|0.01599999
07:16:17|0.01599999
07:16:18|0.01599999
07:16:20|0.01599999
07:16:21|0.01599992
07:16:22|0.01599992
07:16:24|0.01594711
07:16:24|0.01594712
07:16:25|0.01595257
07:16:26|0.01594995
07:16:27|0.01594579
07:16:29|0.01594662
07:16:30|0.01594854
07:16:31|0.01594854
07:16:32|0.01593877
07:16:33|0.01593877
07:16:34|0.01592119
07:16:35|0.01592119
07:16:36|0.01592119
07:16:37|0.01592119
07:16:38|0.01592119
07:16:39|0.01592119
07:16:40|0.01592119
07:16:41|0.01592119
07:16:42|0.01592119
07:16:43|0.01592119
07:16:44|0.01592119
07:16:45|0.01594662
07:16:46|0.01594662
07:16:47|0.01594662
07:16:48|0.01594662
07:16:50|0.01594662
07:16:51|0.01594662
07:16:52|0.01594662
07:16:52|0.01594662
07:16:53|0.01594662
07:16:54|0.01592158
07:16:56|0.01592158
07:16:57|0.01592158
07:16:58|0.01592162
07:16:59|0.01592164
07:17:01|0.01592164
07:17:02|0.01592164
07:17:02|0.01592164
07:17:03|0.01592164
07:17:09|0.01592169
07:17:10|0.01591836
07:17:11|0.01590013
07:17:12|0.01590013
07:17:13|0.01594968
07:17:14|0.01594968
07:17:15|0.01594968
07:17:16|0.01594899
07:17:18|0.01594899
07:17:18|0.01594899
07:17:19|0.01594899
07:17:21|0.01591114
07:17:22|0.01591114
07:17:23|0.01591114
07:17:24|0.01590991
07:17:25|0.01590991
07:17:27|0.01590991
07:17:29|0.01590991
07:17:30|0.01590991
07:17:31|0.01590991
07:17:32|0.01590991
07:17:33|0.0159
07:17:34|0.0159
07:17:34|0.0159
07:17:36|0.0159
07:17:37|0.0159
07:17:38|0.0159
07:17:39|0.0159
07:17:40|0.01593205
07:17:41|0.01593205
07:17:41|0.01593205
07:17:43|0.01593205
07:17:44|0.01593205
07:17:45|0.0159
07:17:46|0.0159
07:17:46|0.0159
07:17:48|0.01585001
07:17:49|0.01591217
07:17:50|0.01591217
07:17:51|0.01591217
07:17:52|0.0158895
07:17:53|0.0158895
07:17:54|0.0158895
07:17:55|0.0158895
07:17:56|0.01583744
07:17:56|0.01583744
07:17:58|0.01583744
07:17:59|0.01587812
07:18:00|0.01587812
07:18:01|0.01587812
07:18:02|0.01587812
07:18:03|0.01587812
07:18:04|0.01587812
07:18:05|0.01587812
07:18:06|0.01591299
07:18:07|0.01591299
07:18:08|0.01584559
07:18:09|0.01584559
07:18:10|0.01584558
07:18:12|0.01584558
07:18:12|0.01584001
07:18:13|0.01584001
07:18:14|0.01584001
07:18:16|0.01584001
07:18:16|0.01583673
07:18:18|0.01583673
07:18:20|0.01583844
07:18:21|0.01583811
07:18:23|0.01583811
07:18:24|0.01583811
07:18:25|0.0158354
07:18:25|0.01581607
07:18:27|0.0158354
07:18:27|0.0158354
07:18:28|0.01580512
07:18:29|0.01580512
07:18:31|0.01580512
07:18:32|0.01580512
07:18:33|0.01580512
07:18:34|0.01580497
07:18:36|0.01580497
07:18:36|0.01580497
07:18:37|0.01580001
07:18:38|0.01580001
07:18:39|0.01580001
07:18:40|0.01573514
07:18:41|0.01572457
07:18:43|0.01574751
07:18:43|0.01574229
07:18:44|0.01573915
07:18:45|0.0157391
07:18:46|0.01573909
07:18:48|0.01571536
07:18:48|0.01578
07:18:49|0.01578
07:18:50|0.01578
07:18:51|0.01573928
07:18:53|0.01578
07:18:53|0.01578
07:18:55|0.01578
07:18:56|0.01578
07:18:56|0.01578
07:18:59|0.01578
07:18:59|0.01578
07:19:00|0.01573248
07:19:01|0.01573248
07:19:02|0.01574664
07:19:03|0.01570001
07:19:04|0.0157499
07:19:05|0.0157499
07:19:06|0.0157499
07:19:07|0.0157499
07:19:08|0.0157499
07:19:09|0.0157499
07:19:10|0.0157499
07:19:11|0.01573086
07:19:12|0.01573086
07:19:13|0.01570305
07:19:14|0.01570305
07:19:15|0.01570305
07:19:16|0.01570305
07:19:17|0.01570305
07:19:18|0.01570305
07:19:19|0.01570305
07:19:21|0.01570731
07:19:21|0.01570731
07:19:24|0.0157
07:19:25|0.0157
07:19:25|0.0157
07:19:26|0.015707
07:19:27|0.015707
07:19:29|0.01569589
07:19:30|0.01569589
07:19:31|0.01564983
07:19:33|0.01564821
07:19:33|0.01564821
07:19:34|0.01564821
07:19:36|0.01567787
07:19:36|0.01565205
07:19:37|0.01565205
07:19:38|0.01565205
07:19:40|0.01565555
07:19:41|0.01565555
07:19:42|0.01565555
07:19:43|0.01565555
07:19:44|0.01565555
07:19:45|0.01565555
07:19:46|0.01569601
07:19:46|0.01569601
07:19:48|0.01569714
07:19:49|0.01566271
07:19:50|0.01573467
07:19:51|0.01573467
07:19:52|0.01573467
07:19:53|0.01573467
07:19:54|0.01573467
07:19:55|0.01573467
07:19:56|0.01573467
07:19:57|0.01573467
07:19:57|0.01573467
07:19:59|0.01567611
07:20:00|0.01569589
07:20:01|0.01574366
07:20:02|0.01574366
07:20:03|0.01574366
07:20:04|0.01574366
07:20:05|0.01574366
07:20:06|0.01574366
07:20:08|0.01574366
07:20:09|0.01574366
07:20:10|0.01574366
07:20:11|0.01568646
07:20:12|0.01573474
07:20:13|0.01573474
07:20:14|0.01573474
07:20:15|0.01573474
07:20:16|0.01573474
07:20:17|0.01573474
07:20:18|0.01573474
07:20:20|0.01573474
07:20:21|0.01573474
07:20:23|0.01572459
07:20:24|0.01572459
07:20:25|0.01572582
07:20:26|0.0157258
07:20:27|0.0157258
07:20:28|0.0157258
07:20:29|0.0157258
07:20:30|0.0157258
07:20:31|0.0157258
07:20:32|0.0157258
07:20:33|0.0157258
07:20:34|0.0157258
07:20:35|0.01569712
07:20:36|0.01569712
07:20:37|0.01569712
07:20:38|0.01569712
07:20:39|0.01569712
07:20:40|0.01569712
07:20:41|0.01572012
07:20:42|0.01572012
07:20:44|0.01568717
07:20:44|0.01568717
07:20:45|0.01568717
07:20:46|0.01568717
07:20:47|0.01568717
07:20:49|0.01568717
07:20:49|0.01568717
07:20:50|0.01568717
07:20:52|0.01568717
07:20:53|0.01568717
07:20:54|0.01568717
07:20:55|0.01568717
07:20:56|0.01568717
07:20:57|0.01568717
07:20:58|0.01568717
07:20:59|0.01568717
07:21:00|0.01568717
07:21:01|0.01568717
07:21:02|0.01568717
07:21:03|0.01568717
07:21:04|0.01568717
07:21:05|0.01568717
07:21:06|0.01568717
07:21:07|0.01568717
07:21:08|0.01568717
07:21:09|0.01568368
07:21:10|0.01568368
07:21:11|0.01568368
07:21:12|0.01565382
07:21:13|0.01568701
07:21:14|0.01568701
07:21:15|0.01568701
07:21:16|0.01568701
07:21:17|0.01568701
07:21:18|0.01568701
07:21:19|0.01568701
07:21:21|0.015687
07:21:22|0.015687
07:21:23|0.015687
07:21:25|0.015687
07:21:26|0.015687
07:21:26|0.015687
07:21:27|0.01564867
07:21:28|0.01564867
07:21:30|0.01564867
07:21:30|0.01564867
07:21:32|0.015687
07:21:33|0.015687
07:21:34|0.015687
07:21:35|0.015687
07:21:36|0.015687
07:21:36|0.015687
07:21:38|0.01568699
07:21:38|0.01568699
07:21:40|0.01568699
07:21:41|0.01568699
07:21:42|0.01568699
07:21:43|0.01568699
07:21:44|0.01568699
07:21:45|0.01568699
07:21:46|0.01568699
07:21:47|0.01568699
07:21:48|0.01566476
07:21:49|0.01568698
07:21:50|0.01568699
07:21:51|0.01568699
07:21:52|0.01568699
07:21:53|0.01568699
07:21:54|0.01568699
07:21:56|0.0156658
07:21:57|0.015686
07:21:57|0.015686
07:21:58|0.015686
07:22:00|0.015686
07:22:00|0.01568437
07:22:01|0.01568437
07:22:03|0.01568597
07:22:03|0.01567132
07:22:04|0.01567132
07:22:05|0.01567132
07:22:06|0.01568472
07:22:08|0.01568472
07:22:08|0.01567062
07:22:09|0.01567131
07:22:10|0.01567131
07:22:11|0.01565916
07:22:12|0.01565916
07:22:14|0.01565916
07:22:15|0.01566929
07:22:15|0.01566974
07:22:16|0.01566974
07:22:17|0.01563705
07:22:18|0.01563705
07:22:19|0.01563546
07:22:21|0.01563546
07:22:22|0.01563546
07:22:24|0.0156673
07:22:25|0.0156673
07:22:26|0.0156673
07:22:27|0.0156673
07:22:28|0.0156673
07:22:29|0.0156673
07:22:29|0.01566929
07:22:31|0.01564907
07:22:32|0.0156665
07:22:33|0.0156665
07:22:34|0.0156665
07:22:35|0.0156665
07:22:36|0.0156665
07:22:37|0.0156665
07:22:38|0.01566624
07:22:39|0.01566729
07:22:40|0.015645
07:22:41|0.015645
07:22:42|0.015645
07:22:43|0.0156665
07:22:44|0.0156665
07:22:44|0.0156665
07:22:46|0.0156665
07:22:47|0.0156665
07:22:48|0.0156665
07:22:49|0.01566624
07:22:50|0.01566624
07:22:51|0.01566624
07:22:52|0.01566624
07:22:53|0.01565382
07:22:54|0.01565382
07:22:56|0.01559608
07:22:56|0.01555305
07:22:57|0.01559534
07:22:58|0.01559534
07:22:59|0.01558163
07:23:00|0.01558163
07:23:01|0.01559999
07:23:02|0.01559998
07:23:03|0.01559998
07:23:04|0.01559998
07:23:05|0.01559998
07:23:06|0.01559997
07:23:07|0.01559997
07:23:09|0.01559997
07:23:10|0.01559997
07:23:10|0.01559997
07:23:11|0.01559997
07:23:12|0.01559997
07:23:13|0.01559997
07:23:14|0.01559997
07:23:15|0.01559999
07:23:16|0.01556183
07:23:17|0.01555787
07:23:18|0.01555787
07:23:19|0.01555787
07:23:20|0.01555787
07:23:22|0.01559374
07:23:24|0.01559374
07:23:25|0.01552223
07:23:26|0.01559637
07:23:27|0.01559637
07:23:29|0.01559637
07:23:29|0.01558163
07:23:30|0.01553247
07:23:32|0.01553247
07:23:33|0.01553247
07:23:34|0.01557094
07:23:36|0.01553659
07:23:37|0.01553659
07:23:38|0.01553659
07:23:38|0.01553659
07:23:39|0.01553659
07:23:40|0.0155735
07:23:42|0.0155735
07:23:43|0.0155401
07:23:44|0.0155401
07:23:45|0.0155401
07:23:46|0.01556916
07:23:47|0.01556916
07:23:48|0.01556916
07:23:49|0.01556916
07:23:50|0.01556745
07:23:51|0.01556745
07:23:52|0.01556745
07:23:53|0.01556745
07:23:54|0.01556745
07:23:55|0.01556745
07:23:56|0.01556791
07:23:57|0.01556791
07:23:58|0.01556791
07:23:59|0.01556791
07:24:00|0.01556791
07:24:01|0.01558163
07:24:02|0.01558163
07:24:03|0.01558163
07:24:04|0.01558163
07:24:05|0.01557154
07:24:06|0.01557154
07:24:07|0.01557154
07:24:08|0.01557154
07:24:09|0.01557154
07:24:10|0.01556919
07:24:11|0.0156
07:24:12|0.0156
07:24:13|0.0156
07:24:14|0.0156
07:24:15|0.0156
07:24:16|0.0156
07:24:17|0.01559814
07:24:18|0.01559814
07:24:19|0.01559814
07:24:20|0.01557212
07:24:21|0.01557212
07:24:22|0.01559933
07:24:24|0.01559933
07:24:26|0.0155976
07:24:26|0.0155976
07:24:27|0.0155976
07:24:29|0.0155976
07:24:30|0.0155777
07:24:31|0.01557666
07:24:32|0.01557666
07:24:33|0.01557666
07:24:35|0.01559813
07:24:35|0.01557338
07:24:37|0.01557338
07:24:37|0.01557338
07:24:39|0.01557438
07:24:39|0.01557438
07:24:41|0.0155747
07:24:41|0.0155747
07:24:43|0.01559686
07:24:43|0.0155325
07:24:44|0.01557898
07:24:46|0.01558041
07:24:47|0.01558041
07:24:48|0.01558041
07:24:49|0.01558041
07:24:50|0.01558041
07:24:51|0.01558041
07:24:52|0.01558189
07:24:53|0.01558189
07:24:53|0.01558189
07:24:55|0.01557598
07:24:56|0.01557598
07:24:57|0.01557598
07:24:58|0.01557598
07:24:59|0.01557042
07:25:00|0.01556854
07:25:01|0.01556854
07:25:02|0.01556854
07:25:03|0.01558664
07:25:04|0.01558664
07:25:05|0.01557111
07:25:06|0.01557111
07:25:07|0.01557111
07:25:08|0.01557111
07:25:09|0.01557111
07:25:10|0.01554964
07:25:11|0.01554964
07:25:13|0.01554964
07:25:13|0.01554964
07:25:14|0.01554964
07:25:15|0.01554964
07:25:16|0.01554964
07:25:17|0.01554964
07:25:19|0.01554964
07:25:20|0.01555687
07:25:21|0.01555687
07:25:21|0.01555687
07:25:22|0.01555687
07:25:24|0.01556097
07:25:26|0.01556097
07:25:27|0.01559376
07:25:29|0.01559376
07:25:31|0.01559376
07:25:32|0.01559999
07:25:33|0.01559999
07:25:34|0.01559999
07:25:35|0.01559999
07:25:36|0.01559999
07:25:37|0.01556122
07:25:38|0.01556122
07:25:39|0.01556122
07:25:40|0.01555182
07:25:41|0.01555182
07:25:42|0.01559648
07:25:43|0.01559648
07:25:44|0.01559648
07:25:45|0.01559648
07:25:46|0.01559837
07:25:47|0.01555905
07:25:48|0.01555905
07:25:49|0.01555905
07:25:50|0.01555905
07:25:50|0.01555905
07:25:52|0.01555905
07:25:53|0.01555905
07:25:53|0.01555905
07:25:55|0.01555905
07:25:56|0.01555905
07:25:56|0.015559
07:25:58|0.015559
07:25:59|0.01555855
07:26:00|0.01555855
07:26:01|0.01555855
07:26:02|0.01555855
07:26:03|0.01555855
07:26:04|0.01555
07:26:05|0.01555
07:26:06|0.01555
07:26:07|0.01556955
07:26:07|0.01556955
07:26:08|0.01556955
07:26:10|0.01556955
07:26:11|0.01556955
07:26:11|0.01556955
07:26:13|0.01556955
07:26:14|0.01556955
07:26:15|0.01556955
07:26:15|0.01556955
07:26:17|0.01555588
07:26:18|0.01555588
07:26:18|0.01555588
07:26:20|0.01555001
07:26:20|0.01555001
07:26:22|0.01555001
07:26:22|0.01555001
07:26:23|0.01555001
07:26:26|0.01555001
07:26:27|0.01555001
07:26:28|0.01555001
07:26:30|0.01555001
07:26:30|0.01555001
07:26:31|0.01555001
07:26:32|0.01555001
07:26:34|0.01555001
07:26:35|0.01555627
07:26:36|0.01555627
07:26:37|0.01555627
07:26:38|0.01555627
07:26:39|0.01555627
07:26:40|0.01555627
07:26:41|0.01555627
07:26:42|0.01556346
07:26:43|0.01556346
07:26:44|0.01558961
07:26:45|0.01558961
07:26:46|0.01559183
07:26:47|0.01559183
07:26:48|0.01558961
07:26:49|0.01556
07:26:50|0.01556
07:26:51|0.01556
07:26:52|0.01556001
07:26:53|0.01556001
07:26:54|0.0155937
07:26:55|0.01561527
07:26:56|0.01561527
07:26:56|0.01561527
07:26:59|0.01557692
07:26:59|0.01562891
07:27:00|0.01562891
07:27:01|0.01562647
07:27:02|0.01556242
07:27:03|0.01556242
07:27:04|0.01556242
07:27:06|0.01556242
07:27:06|0.01556242
07:27:07|0.01556242
07:27:08|0.01556242
07:27:09|0.01561358
07:27:10|0.01561358
07:27:11|0.01561538
07:27:12|0.01561538
07:27:13|0.01558985
07:27:14|0.01558985
07:27:15|0.01558985
07:27:16|0.01559431
07:27:17|0.01559431
07:27:18|0.01558985
07:27:19|0.01558985
07:27:20|0.01558985
07:27:21|0.01558985
07:27:22|0.01558985
07:27:23|0.01558985
07:27:24|0.01565452
07:27:26|0.01567341
07:27:28|0.01560464
07:27:29|0.01560464
07:27:30|0.01565721
07:27:31|0.01565721
07:27:32|0.01565721
07:27:33|0.01561174
07:27:34|0.01561174
07:27:35|0.01561752
07:27:36|0.01561752
07:27:37|0.01561479
07:27:38|0.01561479
07:27:40|0.01561479
07:27:40|0.01561479
07:27:42|0.01561736
07:27:43|0.01561736
07:27:44|0.01561736
07:27:45|0.01565479
07:27:46|0.01565479
07:27:46|0.01565479
07:27:48|0.01562587
07:27:49|0.01567201
07:27:50|0.01562323
07:27:51|0.01562323
07:27:52|0.01563155
07:27:52|0.01563155
07:27:54|0.01562826
07:27:55|0.01562826
07:27:56|0.01562826
07:27:58|0.01562826
07:27:58|0.01562826
07:27:59|0.01569708
07:28:00|0.01569708
07:28:01|0.01569708
07:28:02|0.01569708
07:28:03|0.01569708
07:28:04|0.01569708
07:28:05|0.01569708
07:28:06|0.01569555
07:28:07|0.01569555
07:28:08|0.01569851
07:28:09|0.01569851
07:28:10|0.01569851
07:28:11|0.01569851
07:28:12|0.01569851
07:28:13|0.01569851
07:28:14|0.01569851
07:28:15|0.01569851
07:28:16|0.01569851
07:28:17|0.01569851
07:28:18|0.01569851
07:28:19|0.01569851
07:28:20|0.01569851
07:28:21|0.01569851
07:28:22|0.01569851
07:28:23|0.01569851
07:28:24|0.01569851
07:28:25|0.01571709
07:28:27|0.01571709
07:28:29|0.01571709
07:28:29|0.01571044
07:28:30|0.01569708
07:28:31|0.01569708
07:28:33|0.01569708
07:28:33|0.01570966
07:28:34|0.01570966
07:28:35|0.01570966
07:28:36|0.0157
07:28:37|0.0157
07:28:38|0.0157
07:28:39|0.0157
07:28:40|0.0157
07:28:41|0.01567844
07:28:42|0.01567844
07:28:43|0.01567844
07:28:44|0.01567844
07:28:45|0.01567844
07:28:46|0.01567844
07:28:47|0.01567844
07:28:48|0.01567844
07:28:49|0.01567844
07:28:50|0.01567844
07:28:51|0.01567844
07:28:52|0.01567844
07:28:53|0.01567844
07:28:54|0.01567844
07:28:55|0.01567844
07:28:56|0.01567844
07:28:57|0.01567844
07:28:58|0.01567844
07:28:59|0.01567844
07:29:00|0.01567844
07:29:01|0.01567844
07:29:02|0.01567844
07:29:03|0.01567844
07:29:04|0.01567844
07:29:06|0.01567844
07:29:06|0.01567844
07:29:07|0.01567844
07:29:08|0.01567844
07:29:09|0.01567844
07:29:10|0.01567844
07:29:11|0.0156775
07:29:12|0.01567912
07:29:13|0.01567912
07:29:14|0.01569731
07:29:15|0.01569731
07:29:16|0.01569731
07:29:17|0.01566996
07:29:18|0.0157
07:29:19|0.0157
07:29:20|0.01572784
07:29:21|0.01572784
07:29:23|0.01572784
07:29:23|0.01572784
07:29:24|0.01572784
07:29:25|0.01573446
07:29:26|0.01573446
07:29:28|0.01571586
07:29:29|0.01571586
07:29:31|0.01571586
07:29:31|0.01574184
07:29:32|0.01574184
07:29:33|0.01574
07:29:34|0.01574
07:29:35|0.01573978
07:29:36|0.01573978
07:29:37|0.01573978
07:29:39|0.01573978
07:29:39|0.01573978
07:29:41|0.01573978
07:29:42|0.01573978
07:29:43|0.01573978
07:29:44|0.01573978
07:29:45|0.01578571
07:29:45|0.01578571
07:29:46|0.01578571
07:29:47|0.01573809
07:29:48|0.01573809
07:29:50|0.01573809
07:29:51|0.01573809
07:29:52|0.01573809
07:29:53|0.01573809
07:29:54|0.01573809
07:29:54|0.01580087
07:29:55|0.01580087
07:29:57|0.01580087
07:29:57|0.01580087
07:29:59|0.01580087
07:30:00|0.01580087
07:30:00|0.01580087
07:30:02|0.01576761
07:30:03|0.01576761
07:30:04|0.01576761
07:30:05|0.01576984
07:30:06|0.01576819
07:30:07|0.01576819
07:30:08|0.01576819
07:30:09|0.01576819
07:30:10|0.01576819
07:30:11|0.01576819
07:30:12|0.01576819
07:30:13|0.01576984
07:30:14|0.01576984
07:30:15|0.01576614
07:30:16|0.01576614
07:30:17|0.01576614
07:30:17|0.01576614
07:30:19|0.01576614
07:30:20|0.01576614
07:30:21|0.01576614
07:30:22|0.01576614
07:30:23|0.01576614
07:30:24|0.01576614
07:30:25|0.015679
07:30:26|0.015679
07:30:27|0.015679
07:30:28|0.01567905
07:30:30|0.01567905
07:30:31|0.01567905
07:30:31|0.01567905
07:30:32|0.01567346
07:30:34|0.01567346
07:30:35|0.01567346
07:30:36|0.01567346
07:30:37|0.01567346
07:30:38|0.015672
07:30:38|0.015672
07:30:39|0.01564645
07:30:41|0.01564645
07:30:41|0.01568079
07:30:43|0.01568079
07:30:44|0.01568079
07:30:46|0.01568079
07:30:47|0.01568079
07:30:48|0.01562
07:30:49|0.01562
07:30:50|0.01568079
07:30:51|0.01567736
07:30:52|0.01567772
07:30:53|0.01567933
07:30:54|0.01567933
07:30:55|0.01567933
07:30:56|0.01563871
07:30:57|0.0156768
07:30:58|0.0156768
07:30:59|0.0156768
07:31:00|0.0156768
07:31:00|0.01563406
07:31:02|0.01563406
07:31:04|0.01563406
07:31:04|0.01566827
07:31:05|0.01566827
07:31:06|0.01567313
07:31:07|0.01567313
07:31:08|0.01563636
07:31:09|0.01563636
07:31:10|0.01563636
07:31:11|0.01563636
07:31:12|0.01564374
07:31:13|0.01564106
07:31:14|0.01564106
07:31:15|0.01564106
07:31:16|0.01564106
07:31:17|0.01564141
07:31:18|0.01564141
07:31:20|0.01564141
07:31:20|0.01564141
07:31:22|0.01564157
07:31:23|0.01564157
07:31:24|0.01564157
07:31:25|0.01564157
07:31:26|0.01564157
07:31:27|0.01564157
07:31:27|0.01564157
07:31:29|0.01564157
07:31:31|0.01564157
07:31:31|0.01564157
07:31:33|0.01564186
07:31:34|0.01564186
07:31:35|0.01564186
07:31:36|0.01567734
07:31:38|0.01567734
07:31:38|0.01567734
07:31:39|0.015674
07:31:40|0.015674
07:31:42|0.01564068
07:31:43|0.01564068
07:31:44|0.01564068
07:31:45|0.01564068
07:31:46|0.01567371
07:31:47|0.01567371
07:31:48|0.01567371
07:31:49|0.01567371
07:31:50|0.01567371
07:31:51|0.01567371
07:31:52|0.01567371
07:31:53|0.01563909
07:31:54|0.01563909
07:31:55|0.01563909
07:31:57|0.01563909
07:31:57|0.01563909
07:31:58|0.01563909
07:31:59|0.01563909
07:32:00|0.01563909
07:32:01|0.01563909
07:32:02|0.01563909
07:32:03|0.01563909
07:32:04|0.01563909
07:32:05|0.01563909
07:32:06|0.01563909
07:32:07|0.01563909
07:32:08|0.01563909
07:32:10|0.01563
07:32:10|0.01563
07:32:11|0.01563
07:32:12|0.01563
07:32:13|0.01563
07:32:14|0.01563
07:32:15|0.01563
07:32:16|0.01563
07:32:17|0.01563
07:32:18|0.01563
07:32:19|0.01563909
07:32:20|0.01563909
07:32:21|0.01563909
07:32:22|0.01563909
07:32:23|0.01563909
07:32:24|0.01563909
07:32:25|0.01563909
07:32:26|0.01563631
07:32:27|0.01563631
07:32:28|0.01563787
07:32:29|0.01563787
07:32:31|0.01563787
07:32:33|0.01563787
07:32:34|0.01563787
07:32:36|0.01563787
07:32:37|0.01563787
07:32:37|0.01563734
07:32:39|0.01563734
07:32:40|0.01563734
07:32:41|0.01563734
07:32:43|0.01563734
07:32:44|0.01563734
07:32:45|0.01563734
07:32:46|0.01563734
07:32:48|0.01559864
07:32:48|0.01559864
07:32:50|0.0156
07:32:50|0.0156
07:32:52|0.0156
07:32:52|0.0156
07:32:53|0.0156
07:32:55|0.01562649
07:32:56|0.01562649
07:32:57|0.01562649
07:32:58|0.01562649
07:32:59|0.01562649
07:32:59|0.01562649
07:33:01|0.01562649
07:33:02|0.01562649
07:33:03|0.01560147
07:33:04|0.01560147
07:33:05|0.01560147
07:33:06|0.01560147
07:33:07|0.01562649
07:33:08|0.01565241
07:33:09|0.01565241
07:33:10|0.01565241
07:33:11|0.01565241
07:33:12|0.01565241
07:33:13|0.01565241
07:33:14|0.01565241
07:33:15|0.01565241
07:33:16|0.01565241
07:33:17|0.01565241
07:33:18|0.0156307
07:33:19|0.0156307
07:33:20|0.0156307
07:33:21|0.0156307
07:33:22|0.0156483
07:33:23|0.0156483
07:33:24|0.0156483
07:33:25|0.0156483
07:33:26|0.0156483
07:33:27|0.0156483
07:33:28|0.0156483
07:33:29|0.01564826
07:33:30|0.01564826
07:33:31|0.01564826
07:33:33|0.01562649
07:33:34|0.01562649
07:33:36|0.01562649
07:33:36|0.01562649
07:33:38|0.01562649
07:33:39|0.01562649
07:33:40|0.01562649
07:33:41|0.01562649
07:33:42|0.01562649
07:33:43|0.01562649
07:33:44|0.01562649
07:33:45|0.01562649
07:33:46|0.01562649
07:33:47|0.01562649
07:33:48|0.01562649
07:33:49|0.01562649
07:33:50|0.01564927
07:33:51|0.01564927
07:33:52|0.01564927
07:33:53|0.01562905
07:33:54|0.01562905
07:33:55|0.01562906
07:33:56|0.01562906
07:33:57|0.01562906
07:33:58|0.0156
07:33:59|0.0156
07:34:00|0.0156
07:34:01|0.0156
07:34:02|0.0156
07:34:03|0.0156
07:34:04|0.01562268
07:34:05|0.01562268
07:34:06|0.01562268
07:34:07|0.01562268
07:34:08|0.01562268
07:34:09|0.01562268
07:34:10|0.01562268
07:34:11|0.01562268
07:34:12|0.01562268
07:34:13|0.01562268
07:34:14|0.01562268
07:34:15|0.01562437
07:34:16|0.01562437
07:34:17|0.01562437
07:34:18|0.01562437
07:34:19|0.01562437
07:34:21|0.01562437
07:34:21|0.01562437
07:34:22|0.01562437
07:34:23|0.01562437
07:34:24|0.01564084
07:34:25|0.01562722
07:34:27|0.01562722
07:34:28|0.0156
07:34:29|0.0156
07:34:29|0.0156
07:34:30|0.0156
07:34:32|0.0156
07:34:33|0.0156
07:34:35|0.0156
07:34:36|0.0156
07:34:38|0.01562139
07:34:38|0.01562139
07:34:40|0.01562139
07:34:41|0.01562139
07:34:42|0.01560396
07:34:43|0.0156
07:34:44|0.0156
07:34:45|0.0156
07:34:47|0.01556951
07:34:48|0.01556951
07:34:48|0.01556951
07:34:50|0.01556951
07:34:51|0.01555
07:34:51|0.01552222
07:34:53|0.01552222
07:34:53|0.01552222
07:34:54|0.01552222
07:34:55|0.01552222
07:34:57|0.01552222
07:34:57|0.01552222
07:34:59|0.01552222
07:34:59|0.01552222
07:35:00|0.01552222
07:35:02|0.01552222
07:35:03|0.01552222
07:35:04|0.01552222
07:35:04|0.01552222
07:35:06|0.01552222
07:35:07|0.01552222
07:35:08|0.01552222
07:35:09|0.01552224
07:35:10|0.01552224
07:35:11|0.01552224
07:35:12|0.01552224
07:35:13|0.01552224
07:35:14|0.01552224
07:35:15|0.01552224
07:35:16|0.01552224
07:35:17|0.01552224
07:35:18|0.01552224
07:35:19|0.01552224
07:35:20|0.01552224
07:35:21|0.01552224
07:35:22|0.01552224
07:35:23|0.01552224
07:35:24|0.01552224
07:35:25|0.01552224
07:35:26|0.01557137
07:35:27|0.01557137
07:35:28|0.01557137
07:35:29|0.01557137
07:35:30|0.01557137
07:35:31|0.01557137
07:35:32|0.01557137
07:35:33|0.01557137
07:35:34|0.01557137
07:35:36|0.01557137
07:35:37|0.01557137
07:35:38|0.01557137
07:35:39|0.01556955
07:35:40|0.01557065
07:35:42|0.01557065
07:35:43|0.01557065
07:35:43|0.01557065
07:35:45|0.01557065
07:35:46|0.01557065
07:35:47|0.01557065
07:35:48|0.01557065
07:35:49|0.01557065
07:35:50|0.01557065
07:35:50|0.01557065
07:35:52|0.01557065
07:35:53|0.01557065
07:35:54|0.01557065
07:35:55|0.01557065
07:35:56|0.01557065
07:35:57|0.01557065
07:35:57|0.01556952
07:35:59|0.01556952
07:35:59|0.01556952
07:36:01|0.01556952
07:36:02|0.01556952
07:36:03|0.01556952
07:36:05|0.01556952
07:36:05|0.01556952
07:36:06|0.01556952
07:36:07|0.01556952
07:36:08|0.01556952
07:36:09|0.01556952
07:36:10|0.01556814
07:36:12|0.01556814
07:36:13|0.01556814
07:36:14|0.01556814
07:36:15|0.01556814
07:36:16|0.01556814
07:36:17|0.01556814
07:36:17|0.01556814
07:36:19|0.01556814
07:36:20|0.01556952
07:36:21|0.01556952
07:36:22|0.01556952
07:36:23|0.01557065
07:36:24|0.01557065
07:36:24|0.01557065
07:36:26|0.01557065
07:36:27|0.01557065
07:36:28|0.01557065
07:36:28|0.01557065
07:36:30|0.01557065
07:36:31|0.01557065
07:36:32|0.01557065
07:36:33|0.01557065
07:36:34|0.01557065
07:36:36|0.0155526
07:36:36|0.0155526
07:36:37|0.0155526
07:36:39|0.0155526
07:36:40|0.0155526
07:36:41|0.0155526
07:36:42|0.0155526
07:36:43|0.0155526
07:36:44|0.01557
07:36:45|0.01557
07:36:46|0.01557
07:36:47|0.01557
07:36:48|0.01557
07:36:49|0.01557
07:36:49|0.01557
07:36:51|0.01557
07:36:52|0.01557
07:36:53|0.01557
07:36:54|0.01557
07:36:54|0.01557
07:36:56|0.01557
07:36:57|0.01557
07:36:58|0.01557
07:36:59|0.01554086
07:37:00|0.01554086
07:37:01|0.01554086
07:37:02|0.01554086
07:37:02|0.01554086
07:37:04|0.01554086
07:37:05|0.01554086
07:37:06|0.01554086
07:37:07|0.01557
07:37:08|0.01557
07:37:09|0.01557
07:37:10|0.01557
07:37:11|0.01555
07:37:12|0.01555
07:37:13|0.01555
07:37:14|0.01555
07:37:15|0.01555
07:37:15|0.01555
07:37:17|0.01555
07:37:18|0.01554999
07:37:19|0.01554999
07:37:20|0.01554999
07:37:21|0.01554999
07:37:21|0.01554999
07:37:23|0.01554999
07:37:24|0.01554999
07:37:25|0.01554999
07:37:25|0.01554999
07:37:27|0.01554999
07:37:28|0.01554999
07:37:29|0.01554999
07:37:29|0.01554999
07:37:31|0.01554999
07:37:32|0.01555
07:37:32|0.01555
07:37:33|0.01555
07:37:34|0.01555
07:37:37|0.01555
07:37:38|0.01555
07:37:39|0.01556461
07:37:41|0.01556461
07:37:42|0.01556461
07:37:43|0.01556461
07:37:44|0.01556461
07:37:45|0.01557157
07:37:46|0.01557157
07:37:47|0.01557157
07:37:48|0.01557157
07:37:49|0.01557157
07:37:50|0.01557157
07:37:52|0.01558887
07:37:52|0.01558887
07:37:53|0.0156
07:37:54|0.0156
07:37:55|0.0156
07:37:56|0.0156
07:37:57|0.0156
07:37:58|0.01560999
07:37:59|0.01560999
07:38:00|0.01560999
07:38:01|0.01560299
07:38:02|0.01560299
07:38:03|0.01560299
07:38:04|0.01560299
07:38:05|0.0156296
07:38:06|0.0156296
07:38:07|0.0156296
07:38:08|0.0156296
07:38:09|0.0156296
07:38:10|0.0156296
07:38:11|0.0156296
07:38:13|0.01562998
07:38:14|0.01562998
07:38:15|0.01562998
07:38:16|0.01562998
07:38:17|0.01563265
07:38:18|0.01563265
07:38:19|0.01564999
07:38:20|0.0156296
07:38:21|0.01564971
07:38:22|0.01564971
07:38:23|0.01564971
07:38:24|0.01564971
07:38:25|0.01564971
07:38:26|0.01564971
07:38:26|0.01564971
07:38:28|0.01564998
07:38:29|0.01564998
07:38:30|0.01564998
07:38:31|0.01564971
07:38:31|0.01564971
07:38:33|0.01564971
07:38:34|0.01564971
07:38:35|0.01564971
07:38:36|0.01563281
07:38:37|0.01565143
07:38:39|0.01563265
07:38:40|0.01563265
07:38:41|0.01562697
07:38:42|0.01562697
07:38:43|0.01562508
07:38:44|0.01562508
07:38:45|0.01562508
07:38:47|0.01562508
07:38:47|0.01562508
07:38:48|0.01562508
07:38:49|0.01562508
07:38:51|0.01562508
07:38:52|0.01557354
07:38:53|0.01557354
07:38:54|0.01557354
07:38:55|0.01557354
07:38:56|0.01557482
07:38:57|0.01561131
07:38:58|0.01557473
07:38:58|0.01557473
07:39:00|0.01557473
07:39:01|0.01557473
07:39:02|0.01557473
07:39:02|0.01557473
07:39:05|0.01557473
07:39:05|0.01557473
07:39:06|0.01557473
07:39:08|0.01557473
07:39:09|0.01557473
07:39:10|0.01557473
07:39:11|0.01562242
07:39:12|0.01562242
07:39:13|0.01562242
07:39:13|0.01562242
07:39:15|0.01562242
07:39:16|0.01562242
07:39:17|0.01562242
07:39:18|0.01562242
07:39:19|0.01562242
07:39:19|0.01562242
07:39:21|0.01562242
07:39:22|0.01562242
07:39:22|0.01562242
07:39:23|0.01562242
07:39:25|0.01562242
07:39:26|0.0156129
07:39:27|0.0156129
07:39:28|0.0156129
07:39:29|0.0156129
07:39:30|0.0156129
07:39:31|0.0156129
07:39:31|0.0156129
07:39:33|0.0156129
07:39:33|0.0156129
07:39:35|0.0156129
07:39:35|0.0156129
07:39:37|0.0156129
07:39:39|0.0156129
07:39:39|0.0156129
07:39:41|0.01561893
07:39:42|0.01561893
07:39:43|0.01561893
07:39:44|0.01561893
07:39:46|0.01561302
07:39:46|0.01561302
07:39:47|0.01561302
07:39:48|0.01561302
07:39:49|0.01561302
07:39:50|0.01561302
07:39:52|0.01561302
07:39:53|0.01561302
07:39:54|0.01561302
07:39:55|0.01563265
07:39:57|0.01563265
07:39:58|0.01564846
07:39:59|0.01564846
07:40:00|0.01564846
07:40:01|0.01564846
07:40:02|0.01564846
07:40:03|0.01564846
07:40:05|0.01565
07:40:05|0.01565
07:40:06|0.0155849
07:40:07|0.0155849
07:40:08|0.01564475
07:40:09|0.01561322
07:40:10|0.0156479
07:40:11|0.0156479
07:40:12|0.0156479
07:40:13|0.0156479
07:40:14|0.01564336
07:40:15|0.01564336
07:40:16|0.01564336
07:40:17|0.01564336
07:40:18|0.01564336
07:40:19|0.01564336
07:40:20|0.01561302
07:40:21|0.01560904
07:40:22|0.01560904
07:40:23|0.01560904
07:40:24|0.01560904
07:40:25|0.01560904
07:40:26|0.01560904
07:40:27|0.01560904
07:40:28|0.01560904
07:40:29|0.01560904
07:40:30|0.01560904
07:40:31|0.01560904
07:40:32|0.01560904
07:40:33|0.01560904
07:40:35|0.01560904
07:40:36|0.01558328
07:40:37|0.01559973
07:40:37|0.01559973
07:40:40|0.01559938
07:40:41|0.01558204
07:40:42|0.01558204
07:40:43|0.01558163
07:40:45|0.01557354
07:40:45|0.01557354
07:40:46|0.01557354
07:40:47|0.01557354
07:40:48|0.01557354
07:40:49|0.01557354
07:40:50|0.01557354
07:40:51|0.01556864
07:40:52|0.01556864
07:40:53|0.01556864
07:40:54|0.01556864
07:40:55|0.01556864
07:40:56|0.01556864
07:40:57|0.01556864
07:40:58|0.015564
07:40:59|0.01555001
07:41:00|0.01555001
07:41:01|0.01555001
07:41:02|0.01555001
07:41:03|0.01555001
07:41:04|0.01555001
07:41:05|0.01555001
07:41:06|0.01550501
07:41:07|0.01555001
07:41:08|0.01555001
07:41:09|0.0155502
07:41:10|0.0155502
07:41:11|0.0155502
07:41:12|0.0155502
07:41:13|0.0155502
07:41:14|0.01556
07:41:15|0.01556
07:41:16|0.01556
07:41:17|0.01556
07:41:18|0.01555134
07:41:19|0.01555134
07:41:20|0.01555134
07:41:21|0.01555134
07:41:22|0.01555134
07:41:23|0.01555134
07:41:24|0.01555134
07:41:25|0.01555134
07:41:26|0.01555134
07:41:27|0.01557196
07:41:28|0.01557196
07:41:29|0.01557196
07:41:30|0.01557196
07:41:31|0.01559182
07:41:32|0.01559182
07:41:33|0.01559182
07:41:34|0.01559182
07:41:35|0.01559182
07:41:36|0.01559182
07:41:37|0.01555341
07:41:38|0.01555341
07:41:40|0.01555341
07:41:42|0.01555341
07:41:43|0.01555001
07:41:44|0.01555001
07:41:45|0.01555001
07:41:47|0.01555001
07:41:47|0.01555001
07:41:49|0.01555001
07:41:50|0.01555001
07:41:52|0.01555001
07:41:53|0.01555001
07:41:54|0.01555001
07:41:55|0.01555
07:41:56|0.01555
07:41:57|0.01555
07:41:57|0.01555
07:41:59|0.01555
07:42:00|0.01555
07:42:00|0.01555
07:42:02|0.01555269
07:42:02|0.01555269
07:42:04|0.01555269
07:42:05|0.01555269
07:42:06|0.01555269
07:42:06|0.01555269
07:42:08|0.01555269
07:42:09|0.01555269
07:42:10|0.01555269
07:42:10|0.015585
07:42:12|0.015585
07:42:12|0.01558684
07:42:13|0.01558869
07:42:14|0.01555484
07:42:16|0.01555484
07:42:16|0.01555484
07:42:17|0.01555484
07:42:19|0.01555484
07:42:19|0.01555633
07:42:20|0.01555633
07:42:21|0.01555633
07:42:22|0.01555633
07:42:23|0.01555633
07:42:25|0.01555633
07:42:25|0.01555633
07:42:26|0.01555633
07:42:27|0.01555633
07:42:29|0.01555633
07:42:30|0.01557045
07:42:31|0.01557045
07:42:32|0.01557045
07:42:33|0.01557045
07:42:34|0.01557045
07:42:35|0.01557045
07:42:36|0.01557045
07:42:37|0.01557045
07:42:38|0.01557045
07:42:39|0.01557045
07:42:40|0.01557045
07:42:42|0.01557045
07:42:43|0.01557045
07:42:44|0.01557045
07:42:45|0.01555727
07:42:46|0.01558644
07:42:47|0.01558644
07:42:48|0.01558644
07:42:49|0.01558644
07:42:50|0.01555563
07:42:51|0.01556218
07:42:52|0.01556218
07:42:53|0.01555564
07:42:54|0.01555564
07:42:55|0.01555564
07:42:56|0.01555564
07:42:57|0.01556983
07:42:58|0.01556983
07:42:59|0.01556983
07:43:00|0.01556983
07:43:01|0.0155699
07:43:02|0.0155699
07:43:03|0.0155699
07:43:04|0.0155699
07:43:05|0.0155699
07:43:06|0.0155699
07:43:07|0.0155699
07:43:09|0.0155699
07:43:09|0.0155699
07:43:11|0.0155699
07:43:11|0.01556932
07:43:13|0.01556932
07:43:14|0.01556932
07:43:15|0.01556932
07:43:16|0.01556932
07:43:16|0.01556932
07:43:17|0.01556932
07:43:18|0.01556932
07:43:19|0.01556932
07:43:21|0.01556932
07:43:21|0.01556932
07:43:22|0.01556932
07:43:24|0.01556932
07:43:25|0.01556784
07:43:26|0.0155682
07:43:27|0.0155682
07:43:28|0.01556932
07:43:29|0.01556932
07:43:30|0.01556932
07:43:31|0.01556932
07:43:32|0.01556932
07:43:33|0.01556888
07:43:34|0.01556888
07:43:35|0.01556896
07:43:36|0.01556896
07:43:37|0.01556896
07:43:38|0.01556896
07:43:39|0.01556896
07:43:40|0.01556896
07:43:41|0.01556931
07:43:43|0.01555304
07:43:44|0.01555304
07:43:45|0.01556893
07:43:47|0.01556893
07:43:48|0.01556893
07:43:49|0.01556893
07:43:49|0.01556893
07:43:50|0.01556914
07:43:52|0.01556914
07:43:53|0.01556914
07:43:54|0.01556914
07:43:55|0.01556914
07:43:56|0.01556914
07:43:57|0.01556914
07:43:58|0.01556914
07:43:59|0.01556914
07:44:00|0.01556914
07:44:01|0.01556914
07:44:02|0.01556914
07:44:03|0.01556914
07:44:04|0.01556914
07:44:06|0.01556914
07:44:07|0.01556893
07:44:08|0.01556893
07:44:09|0.01556893
07:44:10|0.01556893
07:44:11|0.01556893
07:44:12|0.01556893
07:44:13|0.01556893
07:44:14|0.01556893
07:44:15|0.01556893
07:44:16|0.01556893
07:44:17|0.01556893
07:44:18|0.01556893
07:44:19|0.01555705
07:44:20|0.01555705
07:44:21|0.01556893
07:44:22|0.01556893
07:44:23|0.01556893
07:44:24|0.01556893
07:44:25|0.01556893
07:44:27|0.01556893
07:44:27|0.01556893
07:44:28|0.01556893
07:44:29|0.01556893
07:44:30|0.01556893
07:44:31|0.01556893
07:44:32|0.01555
07:44:33|0.015535
07:44:34|0.015535
07:44:35|0.015535
07:44:37|0.0155663
07:44:37|0.0155663
07:44:38|0.0155663
07:44:39|0.0155663
07:44:40|0.0155663
07:44:41|0.0155663
07:44:43|0.0155663
07:44:45|0.01556665
07:44:46|0.01556521
07:44:47|0.01556404
07:44:48|0.01556404
07:44:50|0.01556404
07:44:51|0.01556262
07:44:52|0.01556262
07:44:53|0.01556262
07:44:54|0.01556262
07:44:55|0.01556262
07:44:56|0.01556262
07:44:57|0.01550228
07:44:58|0.01550228
07:44:59|0.01550228
07:45:00|0.01550228
07:45:01|0.01550228
07:45:02|0.01555791
07:45:03|0.01555791
07:45:04|0.01555791
07:45:05|0.01555791
07:45:06|0.01551117
07:45:07|0.01551117
07:45:08|0.01551117
07:45:09|0.01551117
07:45:10|0.01551117
07:45:11|0.01551117
07:45:12|0.01555058
07:45:13|0.01555058
07:45:14|0.01555058
07:45:15|0.01555058
07:45:17|0.01554733
07:45:17|0.01554733
07:45:19|0.01554733
07:45:20|0.01554733
07:45:21|0.01554733
07:45:22|0.01554733
07:45:22|0.01554733
07:45:24|0.01554733
07:45:24|0.01554733
07:45:25|0.01554733
07:45:26|0.01551227
07:45:27|0.01555164
07:45:29|0.01555164
07:45:29|0.01555164
07:45:31|0.01555301
07:45:31|0.01555301
07:45:32|0.01555249
07:45:33|0.01556753
07:45:34|0.0155689
07:45:36|0.0155689
07:45:36|0.0155689
07:45:37|0.01556889
07:45:38|0.01556889
07:45:39|0.01556889
07:45:40|0.01556889
07:45:42|0.01556888
07:45:42|0.01556888
07:45:43|0.0155149
07:45:45|0.0155149
07:45:46|0.01554813
07:45:48|0.01554813
07:45:48|0.01551986
07:45:50|0.01554271
07:45:51|0.01554271
07:45:52|0.01554271
07:45:53|0.01554271
07:45:54|0.01554271
07:45:55|0.01553771
07:45:56|0.01555866
07:45:57|0.01555866
07:45:58|0.01555866
07:45:59|0.01555866
07:46:00|0.01555866
07:46:01|0.01555866
07:46:02|0.01555866
07:46:03|0.01555866
07:46:04|0.01555866
07:46:05|0.01551601
07:46:06|0.01553812
07:46:07|0.01553812
07:46:08|0.01553812
07:46:09|0.01553812
07:46:10|0.01553812
07:46:11|0.01556893
07:46:12|0.01556893
07:46:13|0.01556332
07:46:14|0.01552577
07:46:15|0.01552577
07:46:16|0.01552399
07:46:17|0.01552399
07:46:18|0.01552577
07:46:19|0.01552577
07:46:20|0.01552577
07:46:21|0.01552577
07:46:22|0.01552577
07:46:23|0.01552577
07:46:24|0.01552577
07:46:25|0.01552577
07:46:26|0.01552577
07:46:27|0.01552577
07:46:28|0.01552577
07:46:29|0.01552947
07:46:30|0.01552947
07:46:31|0.01552947
07:46:32|0.01552947
07:46:33|0.01552947
07:46:34|0.01552947
07:46:35|0.01552947
07:46:36|0.01555
07:46:37|0.01555
07:46:38|0.01555
07:46:39|0.01555
07:46:40|0.01555
07:46:41|0.01550653
07:46:42|0.0155487
07:46:43|0.0155487
07:46:44|0.0155487
07:46:46|0.01550437
07:46:47|0.01550437
07:46:47|0.01550289
07:46:49|0.01550289
07:46:50|0.01550289
07:46:51|0.01550289
07:46:52|0.015525
07:46:53|0.015525
07:46:54|0.015525
07:46:55|0.01553794
07:46:56|0.01553794
07:46:57|0.01553794
07:46:58|0.01553794
07:47:00|0.01553794
07:47:00|0.01553794
07:47:01|0.01550064
07:47:02|0.01550064
07:47:03|0.01550064
07:47:04|0.01550064
07:47:05|0.01550064
07:47:06|0.01550003
07:47:07|0.01550003
07:47:08|0.01550003
07:47:09|0.01550003
07:47:10|0.01550003
07:47:11|0.01550003
07:47:12|0.01550003
07:47:13|0.01550065
07:47:14|0.01550065
07:47:15|0.01550065
07:47:16|0.01550065
07:47:17|0.01550065
07:47:18|0.01550065
07:47:20|0.01550065
07:47:20|0.01550065
07:47:21|0.01550066
07:47:22|0.01543182
07:47:23|0.01543
07:47:25|0.01543
07:47:25|0.0154855
07:47:26|0.01547809
07:47:27|0.01547809
07:47:28|0.01547809
07:47:30|0.01547809
07:47:30|0.01547809
07:47:31|0.01547809
07:47:32|0.01547809
07:47:33|0.01546731
07:47:34|0.01546731
07:47:35|0.01546731
07:47:36|0.01546731
07:47:37|0.01546731
07:47:38|0.01546731
07:47:39|0.01546731
07:47:41|0.01546731
07:47:41|0.01546731
07:47:42|0.01545849
07:47:43|0.01545849
07:47:44|0.01545849
07:47:46|0.01543898
07:47:48|0.01546804
07:47:48|0.01546804
07:47:50|0.01543887
07:47:52|0.01547632
07:47:52|0.01547632
07:47:53|0.01547632
07:47:55|0.01547632
07:47:56|0.01547632
07:47:57|0.01547632
07:47:57|0.01544593
07:47:58|0.01544593
07:47:59|0.01544593
07:48:00|0.01544593
07:48:02|0.01543321
07:48:02|0.01543964
07:48:04|0.01543964
07:48:04|0.01543964
07:48:05|0.01543964
07:48:06|0.01544205
07:48:08|0.01544205
07:48:08|0.01546769
07:48:09|0.01546769
07:48:10|0.01546769
07:48:12|0.01544205
07:48:13|0.01544205
07:48:13|0.01544205
07:48:14|0.01544205
07:48:15|0.01544205
07:48:16|0.01544205
07:48:17|0.01544205
07:48:19|0.01544205
07:48:20|0.01544205
07:48:20|0.01544205
07:48:21|0.01544205
07:48:22|0.01546769
07:48:24|0.01546769
07:48:25|0.01546769
07:48:26|0.01546769
07:48:27|0.01546769
07:48:28|0.01546769
07:48:28|0.01546769
07:48:30|0.01546769
07:48:30|0.01544206
07:48:31|0.01544206
07:48:33|0.01544206
07:48:33|0.01544206
07:48:35|0.01544206
07:48:36|0.01544206
07:48:36|0.01544206
07:48:37|0.01544206
07:48:38|0.01544206
07:48:40|0.01544206
07:48:40|0.01544206
07:48:41|0.01544206
07:48:42|0.01544206
07:48:43|0.01544206
07:48:44|0.01544206
07:48:46|0.01544206
07:48:46|0.01544206
07:48:48|0.01544206
07:48:49|0.01544206
07:48:50|0.01544206
07:48:51|0.01544206
07:48:52|0.01544206
07:48:54|0.01544205
07:48:54|0.01544205
07:48:56|0.01544205
07:48:57|0.01544205
07:48:58|0.01544205
07:48:59|0.01543887
07:49:00|0.01543887
07:49:01|0.01543887
07:49:02|0.01543887
07:49:03|0.01543887
07:49:04|0.01543887
07:49:05|0.01543887
07:49:06|0.01545557
07:49:07|0.01545557
07:49:08|0.01545557
07:49:09|0.01545557
07:49:10|0.01545557
07:49:11|0.01545557
07:49:12|0.01545557
07:49:13|0.01545557
07:49:14|0.01545557
07:49:15|0.01545557
07:49:16|0.01545487
07:49:17|0.01545487
07:49:18|0.01545487
07:49:19|0.01543143
07:49:20|0.01543143
07:49:21|0.01543143
07:49:22|0.01543143
07:49:23|0.01543143
07:49:24|0.01543143
07:49:25|0.01543143
07:49:26|0.01543143
07:49:27|0.01543143
07:49:28|0.01543143
07:49:29|0.01543143
07:49:30|0.01543143
07:49:31|0.01543143
07:49:32|0.01543143
07:49:33|0.01543143
07:49:34|0.01543143
07:49:35|0.01543143
07:49:36|0.01545487
07:49:37|0.01545487
07:49:38|0.01545487
07:49:39|0.01545487
07:49:40|0.01550458
07:49:41|0.01550458
07:49:42|0.01544619
07:49:43|0.01544619
07:49:44|0.01544619
07:49:45|0.01544619
07:49:46|0.01543779
07:49:47|0.01543779
07:49:49|0.0154812
07:49:50|0.01545065
07:49:51|0.01545065
07:49:52|0.01545065
07:49:52|0.01545065
07:49:54|0.01545065
07:49:55|0.01545065
07:49:56|0.01545065
07:49:57|0.01545065
07:49:58|0.01545065
07:49:59|0.01545065
07:50:00|0.01545065
07:50:01|0.01545065
07:50:02|0.01545065
07:50:03|0.01546802
07:50:04|0.01546802
07:50:05|0.01546802
07:50:06|0.01546802
07:50:07|0.01546802
07:50:08|0.01546802
07:50:09|0.01546802
07:50:10|0.01546802
07:50:11|0.01546802
07:50:12|0.01546802
07:50:13|0.01546802
07:50:14|0.01546802
07:50:15|0.01546802
07:50:16|0.01546802
07:50:17|0.01546802
07:50:18|0.01546802
07:50:19|0.01546802
07:50:20|0.01546802
07:50:21|0.01546802
07:50:22|0.01546802
07:50:23|0.01546802
07:50:24|0.01546802
07:50:25|0.01546802
07:50:26|0.01546802
07:50:27|0.01546802
07:50:28|0.01546802
07:50:29|0.01546802
07:50:30|0.01546802
07:50:31|0.01546802
07:50:32|0.01546802
07:50:34|0.01546802
07:50:34|0.01546802
07:50:35|0.01546802
07:50:37|0.01546802
07:50:37|0.01546802
07:50:38|0.01546802
07:50:39|0.01546802
07:50:41|0.01546802
07:50:42|0.01546802
07:50:42|0.01546802
07:50:44|0.01546802
07:50:45|0.01546802
07:50:45|0.01546802
07:50:47|0.01546802
07:50:47|0.01546802
07:50:49|0.01546802
07:50:51|0.01546187
07:50:51|0.01546187
07:50:53|0.01546187
07:50:53|0.01546187
07:50:55|0.01546187
07:50:56|0.01546187
07:50:57|0.01546187
07:50:58|0.01546187
07:50:59|0.01546817
07:50:59|0.01546817
07:51:01|0.01546817
07:51:02|0.01546817
07:51:03|0.01546817
07:51:04|0.01546817
07:51:05|0.01548
07:51:06|0.01548
07:51:07|0.01548
07:51:09|0.01548
07:51:10|0.01548875
07:51:11|0.01548875
07:51:11|0.01548478
07:51:12|0.01548478
07:51:14|0.01548
07:51:15|0.01548
07:51:15|0.01548
07:51:16|0.01548
07:51:17|0.01548
07:51:18|0.01548
07:51:20|0.01548
07:51:20|0.01548
07:51:22|0.01548
07:51:23|0.01548
07:51:24|0.01542857
07:51:25|0.01543155
07:51:26|0.01543155
07:51:26|0.01543155
07:51:28|0.01543155
07:51:28|0.01543155
07:51:29|0.01543155
07:51:31|0.01543155
07:51:32|0.01543155
07:51:33|0.0154728
07:51:34|0.0154728
07:51:35|0.0154728
07:51:36|0.0154728
07:51:37|0.0154364
07:51:38|0.015435
07:51:39|0.015435
07:51:40|0.015435
07:51:41|0.015435
07:51:42|0.015435
07:51:43|0.015435
07:51:44|0.015435
07:51:45|0.015435
07:51:46|0.015435
07:51:47|0.015435
07:51:48|0.015435
07:51:49|0.01543503
07:51:51|0.01543503
07:51:52|0.01543503
07:51:53|0.01543503
07:51:54|0.01543503
07:51:55|0.01543503
07:51:57|0.01543503
07:51:58|0.01543503
07:51:59|0.01543503
07:52:00|0.01543503
07:52:02|0.01543503
07:52:03|0.01543503
07:52:04|0.01543503
07:52:05|0.01543503
07:52:06|0.01543503
07:52:07|0.01543503
07:52:08|0.01543503
07:52:09|0.01543503
07:52:10|0.01543503
07:52:11|0.01543504
07:52:12|0.01543504
07:52:13|0.01547613
07:52:14|0.01547613
07:52:15|0.01547613
07:52:16|0.01547613
07:52:17|0.01547613
07:52:18|0.01547613
07:52:19|0.01547613
07:52:20|0.01547613
07:52:21|0.01547613
07:52:22|0.01547613
07:52:23|0.01547613
07:52:24|0.01547286
07:52:25|0.01547286
07:52:26|0.01547286
07:52:27|0.01547286
07:52:28|0.01547286
07:52:29|0.01547286
07:52:30|0.01547286
07:52:31|0.01547448
07:52:32|0.01547448
07:52:33|0.01547448
07:52:34|0.01547448
07:52:35|0.01547448
07:52:36|0.01547448
07:52:37|0.01544267
07:52:38|0.01544267
07:52:39|0.01544267
07:52:40|0.01544267
07:52:41|0.01544267
07:52:42|0.01544267
07:52:43|0.01544267
07:52:44|0.01544267
07:52:45|0.01544267
07:52:46|0.01544267
07:52:47|0.01544267
07:52:48|0.01544267
07:52:49|0.01544267
07:52:50|0.01544267
07:52:52|0.01544267
07:52:53|0.01544267
07:52:54|0.01544267
07:52:55|0.01544267
07:52:56|0.01544267
07:52:57|0.01544267
07:52:58|0.01544267
07:52:59|0.01544267
07:53:00|0.01544267
07:53:01|0.01544267
07:53:02|0.01544267
07:53:03|0.01544267
07:53:04|0.01544267
07:53:05|0.01544267
07:53:06|0.01544267
07:53:07|0.01544267
07:53:08|0.01544267
07:53:09|0.01544266
07:53:10|0.015435
07:53:11|0.015435
07:53:13|0.015435
07:53:13|0.015435
07:53:15|0.015435
07:53:16|0.015435
07:53:16|0.015435
07:53:18|0.015435
07:53:19|0.01545169
07:53:20|0.01545169
07:53:21|0.01545169
07:53:22|0.01545169
07:53:23|0.01544
07:53:24|0.01544
07:53:25|0.01544118
07:53:26|0.01544118
07:53:27|0.01544118
07:53:28|0.01544118
07:53:29|0.01544
07:53:30|0.015435
07:53:31|0.015435
07:53:32|0.015435
07:53:33|0.015435
07:53:34|0.015435
07:53:35|0.015435
07:53:36|0.01544968
07:53:37|0.01544968
07:53:38|0.01544968
07:53:39|0.01544968
07:53:40|0.01544968
07:53:41|0.01544968
07:53:42|0.01544968
07:53:43|0.01544968
07:53:44|0.01544968
07:53:45|0.01544968
07:53:46|0.015435
07:53:47|0.015435
07:53:48|0.015435
07:53:49|0.015435
07:53:50|0.015435
07:53:51|0.015435
07:53:53|0.015435
07:53:54|0.0154358
07:53:55|0.0154358
07:53:57|0.01544761
07:53:58|0.01544761
07:53:58|0.01544761
07:54:00|0.01544761
07:54:01|0.01544761
07:54:01|0.01544761
07:54:03|0.01544761
07:54:04|0.01544761
07:54:06|0.01542432
07:54:08|0.01542432
07:54:08|0.01542432
07:54:09|0.01542432
07:54:10|0.01542432
07:54:11|0.01542432
07:54:12|0.01542432
07:54:13|0.01542432
07:54:14|0.01546193
07:54:15|0.01546193
07:54:16|0.01546193
07:54:17|0.01546193
07:54:18|0.01546193
07:54:19|0.01546193
07:54:20|0.01546193
07:54:22|0.01546193
07:54:23|0.01546193
07:54:23|0.01546193
07:54:24|0.01546193
07:54:27|0.01546193
07:54:27|0.01546193
07:54:28|0.01546193
07:54:29|0.01546193
07:54:30|0.01546194
07:54:31|0.01546194
07:54:32|0.01546229
07:54:33|0.01546194
07:54:34|0.01546194
07:54:35|0.01546194
07:54:36|0.01546194
07:54:37|0.0154629
07:54:38|0.0154629
07:54:39|0.0154629
07:54:40|0.0154629
07:54:41|0.0154629
07:54:42|0.0154629
07:54:43|0.01546194
07:54:44|0.01546194
07:54:45|0.01546194
07:54:46|0.01546194
07:54:47|0.01546194
07:54:48|0.01546194
07:54:49|0.01554761
07:54:50|0.01554761
07:54:51|0.01546557
07:54:52|0.01546819
07:54:54|0.01546819
07:54:56|0.01546819
07:54:56|0.01546819
07:54:57|0.01546819
07:54:58|0.01546819
07:54:59|0.01546819
07:55:01|0.01546819
07:55:02|0.01546819
07:55:03|0.01546819
07:55:04|0.01546819
07:55:05|0.01546819
07:55:06|0.01546819
07:55:07|0.01546819
07:55:08|0.01546704
07:55:09|0.01546704
07:55:09|0.01546704
07:55:11|0.01549921
07:55:12|0.01549921
07:55:13|0.01549921
07:55:14|0.01549921
07:55:15|0.01549921
07:55:16|0.01549921
07:55:17|0.01549921
07:55:18|0.01549921
07:55:20|0.0154767
07:55:20|0.0154767
07:55:21|0.0154767
07:55:22|0.0154767
07:55:23|0.0154767
07:55:24|0.0154524
07:55:25|0.0154524
07:55:26|0.0154524
07:55:27|0.0154524
07:55:28|0.0154524
07:55:29|0.0154524
07:55:30|0.0154524
07:55:31|0.0154524
07:55:33|0.0154524
07:55:34|0.0154524
07:55:35|0.0154524
07:55:36|0.01549921
07:55:37|0.01549921
07:55:37|0.01549921
07:55:38|0.01549921
07:55:40|0.01549921
07:55:41|0.01549921
07:55:42|0.01549921
07:55:43|0.01549921
07:55:44|0.01549921
07:55:45|0.01549921
07:55:46|0.01549921
07:55:46|0.01549921
07:55:48|0.01549921
07:55:49|0.01550254
07:55:50|0.01550254
07:55:51|0.01550254
07:55:51|0.01549921
07:55:52|0.01549921
07:55:55|0.01549921
07:55:56|0.01547732
07:55:57|0.01547732
07:55:58|0.01547732
07:55:59|0.01547732
07:56:01|0.01547732
07:56:02|0.01547732
07:56:03|0.01547732
07:56:05|0.01550141
07:56:05|0.01548318
07:56:06|0.01548318
07:56:07|0.01550447
07:56:08|0.01550447
07:56:09|0.01550447
07:56:10|0.01550447
07:56:11|0.01550447
07:56:12|0.01551921
07:56:13|0.01551921
07:56:14|0.01551149
07:56:15|0.01551149
07:56:16|0.01551306
07:56:17|0.0155115
07:56:18|0.0155115
07:56:19|0.0155115
07:56:20|0.0155115
07:56:21|0.0155115
07:56:22|0.0155115
07:56:23|0.01552918
07:56:24|0.01553082
07:56:25|0.01553921
07:56:26|0.01553921
07:56:27|0.01553921
07:56:28|0.01553921
07:56:29|0.01552146
07:56:30|0.01552146
07:56:31|0.01552146
07:56:32|0.01552146
07:56:33|0.01552146
07:56:34|0.01552146
07:56:35|0.01552146
07:56:36|0.01552146
07:56:37|0.01552146
07:56:38|0.01552146
07:56:39|0.01552146
07:56:40|0.01552146
07:56:41|0.01552146
07:56:42|0.01552146
07:56:43|0.01552146
07:56:44|0.01552146
07:56:45|0.01552146
07:56:46|0.01552146
07:56:47|0.01552146
07:56:48|0.01552146
07:56:49|0.01552146
07:56:50|0.01551188
07:56:51|0.01551188
07:56:52|0.01551188
07:56:53|0.01551188
07:56:54|0.01551188
07:56:56|0.01551188
07:56:58|0.01551188
07:56:58|0.01551188
07:56:59|0.01551188
07:57:00|0.01551188
07:57:01|0.01551188
07:57:02|0.01551188
07:57:04|0.01551188
07:57:05|0.01551188
07:57:06|0.01551188
07:57:07|0.0155236
07:57:08|0.01550518
07:57:09|0.01556914
07:57:09|0.01556914
07:57:11|0.01556914
07:57:12|0.01556914
07:57:13|0.01556914
07:57:14|0.01556914
07:57:15|0.01556914
07:57:16|0.01556914
07:57:16|0.01556914
07:57:18|0.01557169
07:57:19|0.01557169
07:57:19|0.0155741
07:57:21|0.0155741
07:57:22|0.0155741
07:57:23|0.0155741
07:57:24|0.0155741
07:57:24|0.0155741
07:57:26|0.01552691
07:57:27|0.01552691
07:57:28|0.01556793
07:57:28|0.01556793
07:57:30|0.01556793
07:57:31|0.01556558
07:57:32|0.01556558
07:57:32|0.01556558
07:57:34|0.01556558
07:57:34|0.01556558
07:57:37|0.01556558
07:57:37|0.01556558
07:57:38|0.01556558
07:57:39|0.01556558
07:57:40|0.01556558
07:57:41|0.01556558
07:57:42|0.01556558
07:57:43|0.01556558
07:57:44|0.01556558
07:57:45|0.01556558
07:57:46|0.01555234
07:57:47|0.01555234
07:57:48|0.01552333
07:57:49|0.01552333
07:57:50|0.01552333
07:57:51|0.01552333
07:57:52|0.01552333
07:57:53|0.01552333
07:57:54|0.01552333
07:57:56|0.01552333
07:57:58|0.01550506
07:57:58|0.01550506
07:57:59|0.01550255
07:58:00|0.01550255
07:58:01|0.01555044
07:58:02|0.01555044
07:58:03|0.01555044
07:58:04|0.01555044
07:58:05|0.01555044
07:58:06|0.01555044
07:58:07|0.01550652
07:58:08|0.01550652
07:58:10|0.01550652
07:58:11|0.01550652
07:58:12|0.01550652
07:58:13|0.01550652
07:58:14|0.01550652
07:58:15|0.01555927
07:58:16|0.01555927
07:58:17|0.01555431
07:58:18|0.01555431
07:58:19|0.0155496
07:58:20|0.0155496
07:58:21|0.0155496
07:58:22|0.0155496
07:58:23|0.0155496
07:58:23|0.0155496
07:58:24|0.0155496
07:58:26|0.0155496
07:58:27|0.01555069
07:58:28|0.01557477
07:58:29|0.01557477
07:58:30|0.01557477
07:58:31|0.01557477
07:58:32|0.01557477
07:58:33|0.01557477
07:58:34|0.01557477
07:58:35|0.01557477
07:58:36|0.01555126
07:58:37|0.01555044
07:58:38|0.01555044
07:58:39|0.01555044
07:58:40|0.01555044
07:58:41|0.01555044
07:58:41|0.01554771
07:58:42|0.01554771
07:58:44|0.01554771
07:58:44|0.01554771
07:58:46|0.01554771
07:58:47|0.01554771
07:58:47|0.01554771
07:58:49|0.01554771
07:58:50|0.01554771
07:58:50|0.01555027
07:58:52|0.01555027
07:58:52|0.01555027
07:58:54|0.01555027
07:58:55|0.01552366
07:58:56|0.01552366
07:58:58|0.01552553
07:58:59|0.01552553
07:59:01|0.01552553
07:59:02|0.0155462
07:59:03|0.0155462
07:59:04|0.01552553
07:59:05|0.01552553
07:59:06|0.01552553
07:59:08|0.01552553
07:59:08|0.01552553
07:59:09|0.01552553
07:59:10|0.01552553
07:59:11|0.01552553
07:59:12|0.01552553
07:59:13|0.01552553
07:59:14|0.01552553
07:59:15|0.01559964
07:59:16|0.01559964
07:59:18|0.01554651
07:59:19|0.01554651
07:59:20|0.01554285
07:59:21|0.01554285
07:59:22|0.0155781
07:59:23|0.01554943
07:59:24|0.01554943
07:59:25|0.01554943
07:59:26|0.01554943
07:59:27|0.01554943
07:59:28|0.01554943
07:59:29|0.0155902
07:59:30|0.0155902
07:59:30|0.01555164
07:59:32|0.01555164
07:59:33|0.01555164
07:59:34|0.01555164
07:59:35|0.01558548
07:59:36|0.01559968
07:59:37|0.015566
07:59:38|0.01556314
07:59:39|0.01561016
07:59:40|0.01561016
07:59:40|0.01561016
07:59:42|0.01561016
07:59:42|0.01561016
07:59:44|0.01561016
07:59:44|0.01561016
07:59:46|0.01561016
07:59:47|0.01561016
07:59:48|0.01561016
07:59:49|0.01561016
07:59:50|0.01558972
07:59:51|0.01559024
07:59:52|0.01559024
07:59:53|0.01559024
07:59:54|0.01559115
07:59:55|0.01559115
07:59:55|0.01559115
07:59:57|0.01559115
07:59:58|0.01559115
08:00:00|0.01559157
08:00:01|0.01559157
08:00:02|0.01559157
08:00:03|0.01559157
08:00:04|0.01559157
08:00:05|0.01559157
08:00:06|0.01559157
08:00:07|0.01559157
08:00:08|0.01558972
08:00:09|0.015566
08:00:10|0.015566
08:00:12|0.015566
08:00:12|0.015566
08:00:13|0.015566
08:00:14|0.015566
08:00:15|0.015566
08:00:16|0.015566
08:00:17|0.015566
08:00:18|0.015566
08:00:19|0.015566
08:00:20|0.015566
08:00:21|0.015566
08:00:22|0.015566
08:00:23|0.015566
08:00:24|0.015566
08:00:25|0.015566
08:00:27|0.015566
08:00:28|0.015566
08:00:29|0.015566
08:00:30|0.015566
08:00:31|0.015566
08:00:32|0.015566
08:00:33|0.015566
08:00:34|0.01558971
08:00:35|0.01558024
08:00:36|0.01559115
08:00:37|0.01559115
08:00:38|0.01559115
08:00:39|0.01559115
08:00:40|0.01559115
08:00:40|0.01559115
08:00:42|0.01559115
08:00:43|0.01559115
08:00:43|0.01558407
08:00:45|0.01558407
08:00:46|0.01558407
08:00:47|0.01558407
08:00:48|0.01558407
08:00:49|0.01558407
08:00:50|0.01558575
08:00:51|0.01558575
08:00:53|0.01554599
08:00:53|0.01554599
08:00:54|0.01554599
08:00:55|0.01554599
08:00:56|0.01554599
08:00:57|0.01558322
08:00:59|0.01558688
08:01:00|0.01558688
08:01:02|0.01558688
08:01:02|0.01558688
08:01:04|0.01558688
08:01:04|0.01558688
08:01:05|0.01558688
08:01:07|0.01558688
08:01:08|0.01558688
08:01:08|0.01558688
08:01:10|0.01558688
08:01:11|0.01558688
08:01:11|0.01558688
08:01:13|0.01558688
08:01:13|0.01554
08:01:15|0.01554
08:01:16|0.01554
08:01:16|0.01554
08:01:18|0.01554
08:01:18|0.01554
08:01:19|0.01554
08:01:20|0.01554
08:01:21|0.01554
08:01:23|0.01554
08:01:23|0.01554
08:01:24|0.01554
08:01:25|0.01554
08:01:27|0.01554
08:01:28|0.01554
08:01:28|0.01554
08:01:29|0.01554
08:01:31|0.01554
08:01:31|0.01554
08:01:33|0.01554
08:01:33|0.01554
08:01:34|0.01554
08:01:36|0.01555793
08:01:37|0.01555793
08:01:38|0.01557233
08:01:39|0.01555991
08:01:40|0.01557219
08:01:40|0.01557219
08:01:41|0.01557219
08:01:42|0.01557219
08:01:44|0.01557219
08:01:45|0.01557219
08:01:45|0.01557219
08:01:47|0.01557219
08:01:47|0.01557219
08:01:48|0.01557219
08:01:49|0.01557219
08:01:50|0.01557219
08:01:51|0.01557219
08:01:53|0.01557219
08:01:54|0.01557219
08:01:54|0.01557219
08:01:55|0.01557219
08:01:57|0.01557219
08:01:58|0.01555776
08:01:59|0.01555776
08:02:00|0.01555776
08:02:02|0.01555776
08:02:03|0.01555776
08:02:04|0.01555776
08:02:05|0.01555572
08:02:06|0.01555572
08:02:07|0.01555572
08:02:08|0.01555572
08:02:09|0.01555572
08:02:11|0.01555572
08:02:12|0.01555572
08:02:13|0.01555572
08:02:14|0.01555572
08:02:15|0.01555572
08:02:16|0.01555572
08:02:16|0.01555572
08:02:17|0.01555572
08:02:19|0.01557781
08:02:19|0.01557781
08:02:20|0.01557781
08:02:22|0.01557781
08:02:22|0.01557781
08:02:24|0.01557781
08:02:24|0.01557781
08:02:26|0.01557781
08:02:26|0.01557781
08:02:28|0.01557781
08:02:28|0.01559263
08:02:29|0.01559263
08:02:30|0.01559263
08:02:32|0.01559263
08:02:32|0.01559263
08:02:34|0.01559263
08:02:34|0.01559263
08:02:35|0.01559263
08:02:36|0.01559263
08:02:38|0.01559263
08:02:38|0.01559263
08:02:40|0.01559263
08:02:40|0.01559263
08:02:42|0.01558593
08:02:42|0.01559234
08:02:44|0.01559234
08:02:44|0.01554623
08:02:45|0.01554623
08:02:46|0.01554623
08:02:48|0.01554623
08:02:48|0.01554623
08:02:49|0.01554623
08:02:50|0.01554623
08:02:52|0.01554623
08:02:53|0.01561016
08:02:53|0.01561016
08:02:54|0.01561016
08:02:55|0.01561016
08:02:57|0.01561016
08:02:58|0.01561016
08:02:59|0.01561016
08:02:59|0.01557431
08:03:01|0.01557431
08:03:03|0.01557431
08:03:04|0.01557431
08:03:06|0.01557431
08:03:06|0.01557431
08:03:07|0.01557431
08:03:08|0.01561
08:03:09|0.01561
08:03:10|0.01560884
08:03:11|0.01555
08:03:12|0.01555
08:03:13|0.01555
08:03:14|0.01555
08:03:15|0.01555
08:03:17|0.01555
08:03:17|0.01555
08:03:18|0.01555
08:03:20|0.01555
08:03:20|0.01555
08:03:21|0.01555
08:03:22|0.01555
08:03:23|0.01555
08:03:25|0.01555
08:03:26|0.01555
08:03:27|0.01555
08:03:28|0.01555
08:03:30|0.01555
08:03:30|0.01555
08:03:31|0.01555
08:03:32|0.01555
08:03:33|0.01555
08:03:34|0.01555
08:03:35|0.01555
08:03:36|0.01555
08:03:37|0.01555
08:03:38|0.01555
08:03:39|0.01561336
08:03:40|0.01561336
08:03:41|0.01561336
08:03:42|0.01559915
08:03:43|0.01559915
08:03:44|0.01559915
08:03:45|0.01559915
08:03:46|0.01562737
08:03:48|0.01563
08:03:49|0.01563
08:03:50|0.01563
08:03:51|0.01563
08:03:52|0.01563
08:03:53|0.01563
08:03:54|0.01563
08:03:55|0.01563
08:03:56|0.01563
08:03:56|0.01563
08:03:57|0.01563
08:03:59|0.01563
08:04:00|0.01563
08:04:01|0.01563
08:04:03|0.01563
08:04:04|0.0155976
08:04:06|0.0155976
08:04:07|0.0155976
08:04:08|0.0155976
08:04:09|0.0155978
08:04:10|0.0155978
08:04:11|0.0155978
08:04:12|0.0155978
08:04:13|0.0155978
08:04:14|0.0155978
08:04:15|0.0155978
08:04:16|0.0155978
08:04:17|0.0155978
08:04:18|0.0155978
08:04:19|0.0155978
08:04:20|0.0155978
08:04:21|0.0155978
08:04:22|0.01562444
08:04:23|0.01559744
08:04:24|0.01559744
08:04:24|0.01562432
08:04:26|0.01562432
08:04:27|0.01562432
08:04:28|0.01562432
08:04:28|0.01562432
08:04:30|0.01562432
08:04:31|0.01562432
08:04:32|0.01562432
08:04:33|0.01562432
08:04:34|0.01562432
08:04:34|0.01562432
08:04:36|0.01562432
08:04:37|0.01562432
08:04:38|0.01562432
08:04:39|0.01562432
08:04:39|0.01562432
08:04:41|0.01562432
08:04:42|0.01562432
08:04:43|0.01562432
08:04:44|0.01562432
08:04:45|0.01562432
08:04:46|0.01562432
08:04:47|0.01562432
08:04:48|0.01562432
08:04:49|0.01562432
08:04:50|0.01562432
08:04:50|0.01562432
08:04:52|0.01562432
08:04:53|0.01562432
08:04:54|0.01562432
08:04:55|0.01562432
08:04:56|0.01562432
08:04:57|0.01562432
08:04:57|0.01562432
08:04:58|0.01562432
08:05:00|0.01562432
08:05:00|0.01562432
08:05:03|0.01562432
08:05:04|0.01562432
08:05:06|0.01562432
08:05:07|0.01562432
08:05:08|0.01562432
08:05:09|0.01559825
08:05:10|0.01559825
08:05:11|0.01559825
08:05:12|0.01559825
08:05:13|0.01559825
08:05:14|0.01559825
08:05:15|0.01559825
08:05:16|0.01559825
08:05:17|0.01559825
08:05:18|0.01559825
08:05:19|0.01559323
08:05:20|0.01559323
08:05:21|0.01559323
08:05:22|0.01559323
08:05:23|0.01559323
08:05:24|0.01559323
08:05:25|0.01559323
08:05:26|0.01559323
08:05:27|0.0156272
08:05:28|0.0156272
08:05:28|0.0156272
08:05:29|0.0156272
08:05:31|0.0156272
08:05:32|0.0156272
08:05:33|0.0156272
08:05:34|0.0156272
08:05:35|0.0155989
08:05:36|0.0155989
08:05:37|0.0155989
08:05:38|0.0155989
08:05:38|0.0155989
08:05:40|0.0155989
08:05:41|0.0155989
08:05:42|0.0155989
08:05:42|0.0155989
08:05:44|0.0155989
08:05:45|0.0155989
08:05:46|0.0155989
08:05:47|0.0155989
08:05:48|0.0155989
08:05:49|0.0155989
08:05:50|0.0155989
08:05:50|0.0155989
08:05:52|0.0155989
08:05:53|0.0155989
08:05:54|0.0155989
08:05:54|0.0155989
08:05:56|0.0155989
08:05:57|0.0155989
08:05:57|0.0155989
08:05:59|0.0155989
08:06:00|0.0155989
08:06:01|0.0155989
08:06:02|0.0155989
08:06:04|0.0155989
08:06:04|0.0155989
08:06:05|0.01556627
08:06:06|0.01556913
08:06:07|0.01556913
08:06:08|0.01556913
08:06:09|0.01556913
08:06:10|0.01556913
08:06:11|0.01556913
08:06:12|0.01556913
08:06:13|0.01556913
08:06:14|0.01556913
08:06:15|0.01556913
08:06:16|0.01556913
08:06:17|0.01556913
08:06:18|0.01556913
08:06:19|0.01556913
08:06:20|0.01556913
08:06:21|0.01556913
08:06:22|0.01556913
08:06:24|0.01556913
08:06:24|0.01556913
08:06:25|0.01556913
08:06:26|0.01556913
08:06:27|0.0155989
08:06:29|0.0155989
08:06:29|0.0155989
08:06:30|0.0155989
08:06:31|0.0155989
08:06:32|0.0155989
08:06:33|0.01556344
08:06:34|0.01556344
08:06:35|0.01556344
08:06:37|0.01556344
08:06:38|0.01556344
08:06:39|0.01556344
08:06:40|0.01556344
08:06:41|0.01556344
08:06:42|0.01556344
08:06:42|0.01556344
08:06:43|0.01556344
08:06:44|0.01556344
08:06:46|0.01556344
08:06:46|0.01556344
08:06:48|0.01556344
08:06:49|0.01556344
08:06:50|0.01555495
08:06:51|0.01555495
08:06:52|0.01555495
08:06:53|0.01556749
08:06:54|0.01556749
08:06:55|0.01556749
08:06:56|0.01556749
08:06:57|0.01556749
08:06:58|0.01556749
08:06:59|0.01556749
08:06:59|0.01555621
08:07:01|0.01555621
08:07:02|0.01555621
08:07:03|0.01555621
08:07:05|0.01555621
08:07:06|0.01555886
08:07:07|0.01555886
08:07:09|0.01555886
08:07:09|0.01555886
08:07:10|0.01555886
08:07:11|0.01555886
08:07:12|0.01555886
08:07:13|0.01555886
08:07:14|0.01555886
08:07:15|0.01555886
08:07:16|0.01555886
08:07:17|0.01555886
08:07:18|0.01555886
08:07:19|0.01555886
08:07:20|0.01555886
08:07:21|0.01555886
08:07:22|0.01555886
08:07:23|0.01555886
08:07:24|0.01555886
08:07:25|0.01555886
08:07:26|0.01555886
08:07:27|0.01555886
08:07:28|0.01555886
08:07:29|0.01555886
08:07:30|0.01555886
08:07:31|0.01555886
08:07:33|0.01555886
08:07:33|0.01559633
08:07:34|0.01559806
08:07:35|0.01559806
08:07:36|0.01559806
08:07:38|0.01559806
08:07:38|0.01559806
08:07:39|0.01559806
08:07:40|0.01559806
08:07:41|0.01556524
08:07:42|0.01556524
08:07:43|0.01555495
08:07:44|0.01555495
08:07:45|0.01555495
08:07:46|0.01555495
08:07:47|0.01555495
08:07:48|0.01555495
08:07:49|0.01555495
08:07:50|0.01555495
08:07:51|0.01555495
08:07:52|0.01555495
08:07:53|0.01555495
08:07:54|0.01555495
08:07:55|0.01555495
08:07:56|0.01555537
08:07:57|0.01555537
08:07:58|0.01555545
08:07:59|0.01555545
08:08:01|0.01554101
08:08:01|0.01554101
08:08:02|0.01554101
08:08:03|0.01554101
08:08:05|0.01554101
08:08:06|0.01554101
08:08:08|0.01554329
08:08:08|0.01554329
08:08:10|0.01556533
08:08:11|0.01556533
08:08:12|0.01556533
08:08:13|0.01556533
08:08:13|0.01556533
08:08:15|0.01556533
08:08:16|0.01562999
08:08:17|0.01562999
08:08:18|0.01562999
08:08:19|0.01561733
08:08:20|0.01561733
08:08:21|0.01561733
08:08:22|0.01561733
08:08:23|0.01561733
08:08:24|0.01561733
08:08:25|0.01561733
08:08:25|0.01561733
08:08:27|0.01561733
08:08:28|0.01561733
08:08:29|0.01561733
08:08:30|0.01561733
08:08:31|0.01561733
08:08:32|0.01561733
08:08:33|0.01559946
08:08:34|0.01559946
08:08:35|0.01559946
08:08:36|0.01559946
08:08:37|0.01559946
08:08:38|0.01559946
08:08:39|0.01556899
08:08:39|0.01556899
08:08:41|0.01559866
08:08:42|0.01559866
08:08:43|0.01559866
08:08:43|0.01559866
08:08:45|0.01559866
08:08:46|0.01556934
08:08:47|0.01556934
08:08:48|0.01556934
08:08:49|0.01556934
08:08:50|0.01556934
08:08:51|0.01560124
08:08:52|0.01560124
08:08:53|0.01560124
08:08:54|0.01560124
08:08:55|0.01560124
08:08:56|0.01560124
08:08:57|0.01560124
08:08:58|0.01560124
08:08:59|0.01560124
08:09:00|0.01560124
08:09:01|0.01560124
08:09:02|0.01560124
08:09:03|0.01560124
08:09:04|0.01560124
08:09:05|0.01560124
08:09:07|0.01557899
08:09:08|0.01561034
08:09:08|0.01561034
08:09:10|0.01561034
08:09:11|0.01561034
08:09:12|0.01560764
08:09:13|0.01556899
08:09:15|0.01556899
08:09:16|0.01556899
08:09:17|0.01560571
08:09:17|0.01560571
08:09:19|0.01560571
08:09:20|0.01557242
08:09:21|0.01557242
08:09:22|0.01557242
08:09:23|0.01557242
08:09:24|0.01557242
08:09:25|0.01557243
08:09:26|0.01557243
08:09:27|0.01561226
08:09:28|0.01561226
08:09:29|0.01561226
08:09:30|0.01561226
08:09:31|0.01561226
08:09:32|0.01561226
08:09:32|0.01561226
08:09:34|0.01561226
08:09:35|0.01561226
08:09:36|0.01560818
08:09:37|0.01557674
08:09:38|0.01557674
08:09:39|0.01557674
08:09:40|0.01557674
08:09:40|0.01557674
08:09:42|0.01557674
08:09:43|0.01557674
08:09:44|0.01557674
08:09:45|0.01557674
08:09:45|0.01557674
08:09:47|0.01557674
08:09:48|0.01557674
08:09:48|0.01557674
08:09:50|0.01557674
08:09:51|0.01557674
08:09:52|0.01557674
08:09:53|0.01557674
08:09:54|0.01557674
08:09:55|0.01557674
08:09:56|0.01557674
08:09:57|0.01557674
08:09:58|0.01557674
08:09:59|0.01557674
08:10:00|0.01557674
08:10:01|0.01557674
08:10:02|0.01557674
08:10:02|0.01557674
08:10:04|0.01557674
08:10:06|0.01557674
08:10:07|0.01557674
08:10:09|0.01557674
08:10:10|0.01557674
08:10:11|0.01557674
08:10:13|0.01557674
08:10:13|0.01556899
08:10:14|0.01556899
08:10:15|0.01556899
08:10:16|0.01556899
08:10:17|0.01556899
08:10:18|0.01556899
08:10:19|0.01556899
08:10:20|0.01556899
08:10:21|0.01556899
08:10:22|0.01556899
08:10:23|0.01556899
08:10:24|0.0155707
08:10:25|0.0155707
08:10:26|0.0155707
08:10:27|0.01557188
08:10:28|0.01557188
08:10:29|0.01557188
08:10:30|0.01557188
08:10:31|0.01557188
08:10:32|0.01557188
08:10:33|0.01557188
08:10:34|0.01557188
08:10:35|0.01559821
08:10:36|0.01559821
08:10:37|0.0155735
08:10:38|0.0155735
08:10:39|0.0155735
08:10:40|0.0155735
08:10:41|0.0155735
08:10:42|0.0155735
08:10:43|0.0155735
08:10:44|0.0155735
08:10:45|0.0155735
08:10:46|0.0155735
08:10:47|0.0155735
08:10:48|0.0155735
08:10:49|0.0155735
08:10:50|0.0155735
08:10:51|0.0155735
08:10:52|0.0155735
08:10:53|0.0155735
08:10:55|0.0155735
08:10:55|0.01557763
08:10:56|0.01557763
08:10:57|0.01557763
08:10:58|0.01557763
08:10:59|0.01557783
08:11:00|0.01557783
08:11:01|0.01557783
08:11:02|0.01557783
08:11:03|0.01557783
08:11:04|0.01557783
08:11:05|0.01557783
08:11:06|0.01557783
08:11:07|0.01557783
08:11:08|0.01557783
08:11:10|0.01557783
08:11:11|0.01557783
08:11:11|0.01557783
08:11:13|0.01557783
08:11:14|0.01557783
08:11:15|0.01557783
08:11:16|0.01557783
08:11:17|0.01557783
08:11:18|0.01557783
08:11:19|0.01557783
08:11:20|0.0155735
08:11:21|0.0155735
08:11:22|0.0155735
08:11:23|0.01557783
08:11:24|0.01557783
08:11:26|0.01557783
08:11:26|0.01557783
08:11:27|0.01557783
08:11:28|0.01557783
08:11:29|0.01557783
08:11:30|0.01557783
08:11:31|0.01557783
08:11:32|0.01557783
08:11:33|0.01560863
08:11:34|0.01560863
08:11:35|0.01560863
08:11:36|0.01560863
08:11:37|0.01560863
08:11:39|0.01560863
08:11:39|0.01560863
08:11:40|0.01560863
08:11:41|0.01557958
08:11:42|0.01557958
08:11:43|0.01557958
08:11:44|0.01557958
08:11:46|0.01557958
08:11:47|0.01557958
08:11:47|0.01557958
08:11:49|0.01559594
08:11:50|0.01558034
08:11:51|0.01558034
08:11:52|0.01558034
08:11:53|0.01558034
08:11:54|0.01558034
08:11:54|0.01558034
08:11:56|0.01558034
08:11:57|0.01558142
08:11:57|0.01558142
08:11:59|0.01558034
08:12:00|0.01558034
08:12:01|0.01558034
08:12:02|0.01558034
08:12:03|0.01558034
08:12:04|0.01558288
08:12:05|0.01558288
08:12:06|0.01558186
08:12:07|0.01558186
08:12:09|0.01558186
08:12:10|0.01558186
08:12:12|0.01558186
08:12:13|0.01558186
08:12:15|0.01558186
08:12:16|0.01558186
08:12:17|0.01558186
08:12:18|0.01558
08:12:19|0.01558
08:12:20|0.01558
08:12:21|0.01558
08:12:22|0.01558
08:12:23|0.01559731
08:12:24|0.01559731
08:12:25|0.01559731
08:12:26|0.01559731
08:12:27|0.01559731
08:12:28|0.01559731
08:12:29|0.01557958
08:12:30|0.01556899
08:12:31|0.01556899
08:12:32|0.01556899
08:12:33|0.01556899
08:12:34|0.01556899
08:12:35|0.01556899
08:12:36|0.01556899
08:12:36|0.01556899
08:12:38|0.01556899
08:12:39|0.01556899
08:12:40|0.01556899
08:12:41|0.01556899
08:12:42|0.01556899
08:12:43|0.01556899
08:12:44|0.01556899
08:12:44|0.01556899
08:12:46|0.01556899
08:12:47|0.01556899
08:12:48|0.01556899
08:12:49|0.01556899
08:12:50|0.01556899
08:12:51|0.01556899
08:12:51|0.01556899
08:12:53|0.01556899
08:12:54|0.01556901
08:12:55|0.01560216
08:12:55|0.01560216
08:12:57|0.01560216
08:12:57|0.01560216
08:12:59|0.015569
08:13:00|0.015569
08:13:01|0.015569
08:13:02|0.015569
08:13:03|0.015569
08:13:04|0.015569
08:13:05|0.015569
08:13:06|0.015569
08:13:07|0.015569
08:13:08|0.015569
08:13:10|0.015569
08:13:11|0.015569
08:13:13|0.015569
08:13:13|0.015569
08:13:14|0.015569
08:13:15|0.015569
08:13:16|0.015569
08:13:17|0.01560751
08:13:18|0.01560751
08:13:19|0.01560751
08:13:20|0.01560751
08:13:21|0.01560751
08:13:22|0.01560751
08:13:24|0.01560751
08:13:24|0.01560751
08:13:25|0.01559646
08:13:26|0.01559646
08:13:27|0.01559646
08:13:28|0.01557358
08:13:29|0.01557358
08:13:30|0.01557357
08:13:31|0.01557357
08:13:32|0.01557357
08:13:33|0.01557357
08:13:34|0.01557358
08:13:35|0.01557358
08:13:36|0.01557358
08:13:37|0.01557358
08:13:38|0.01557358
08:13:39|0.01557358
08:13:40|0.01557358
08:13:41|0.0156
08:13:42|0.0156
08:13:43|0.0156
08:13:45|0.0156
08:13:45|0.0156
08:13:46|0.0156
08:13:47|0.0156
08:13:48|0.0156
08:13:49|0.0156
08:13:50|0.0156
08:13:51|0.0156
08:13:52|0.0156
08:13:53|0.0156
08:13:54|0.0156
08:13:55|0.0156
08:13:56|0.0156
08:13:57|0.0156
08:13:58|0.01561756
08:13:59|0.01561756
08:14:00|0.01561756
08:14:01|0.01561756
08:14:02|0.01561756
08:14:03|0.01561756
08:14:04|0.01561756
08:14:05|0.01561756
08:14:06|0.01561756
08:14:07|0.01561756
08:14:08|0.01561756
08:14:10|0.01560959
08:14:12|0.01560959
08:14:12|0.01560959
08:14:13|0.01560959
08:14:14|0.01560959
08:14:16|0.01560959
08:14:16|0.01560959
08:14:17|0.01560959
08:14:18|0.01560959
08:14:19|0.0156022
08:14:21|0.0156022
08:14:21|0.01556911
08:14:22|0.01556911
08:14:23|0.01556911
08:14:24|0.01556911
08:14:26|0.01556911
08:14:26|0.01556911
08:14:27|0.01556911
08:14:28|0.01556911
08:14:29|0.01556911
08:14:31|0.01556911
08:14:31|0.01556911
08:14:32|0.01556911
08:14:33|0.01556911
08:14:34|0.01556911
08:14:35|0.01556911
08:14:36|0.01560815
08:14:37|0.01560815
08:14:38|0.01560815
08:14:39|0.01560771
08:14:40|0.01560771
08:14:41|0.01560771
08:14:42|0.01560771
08:14:43|0.01560771
08:14:44|0.01560771
08:14:45|0.01560771
08:14:46|0.01560771
08:14:48|0.01560771
08:14:48|0.01560771
08:14:49|0.01560771
08:14:50|0.01560959
08:14:51|0.01560959
08:14:53|0.01560959
08:14:53|0.01560959
08:14:54|0.01560959
08:14:55|0.01560959
08:14:56|0.01560959
08:14:57|0.01560959
08:14:58|0.01560959
08:14:59|0.01560959
08:15:00|0.01560959
08:15:01|0.01560959
08:15:02|0.01560959
08:15:03|0.01560959
08:15:04|0.01560959
08:15:05|0.01560959
08:15:06|0.01560659
08:15:07|0.01560659
08:15:08|0.01560659
08:15:09|0.01560659
08:15:10|0.01560635
08:15:11|0.01560635
08:15:13|0.01560635
08:15:14|0.01557473
08:15:15|0.01557273
08:15:16|0.01557274
08:15:17|0.01557274
08:15:18|0.01557274
08:15:19|0.01557274
08:15:20|0.01557273
08:15:22|0.01560829
08:15:22|0.01560829
08:15:23|0.01560829
08:15:24|0.01560829
08:15:25|0.01560829
08:15:26|0.01561912
08:15:27|0.01561912
08:15:28|0.01561912
08:15:29|0.01561912
08:15:31|0.01561912
08:15:31|0.01561912
08:15:32|0.01561912
08:15:33|0.01561912
08:15:34|0.01561912
08:15:35|0.01562312
08:15:36|0.01562068
08:15:37|0.01562068
08:15:38|0.01562068
08:15:39|0.01562068
08:15:40|0.01562068
08:15:41|0.01562068
08:15:42|0.01562068
08:15:43|0.01562068
08:15:44|0.01562068
08:15:45|0.01562068
08:15:46|0.01562068
08:15:47|0.01562068
08:15:48|0.01561127
08:15:49|0.01561127
08:15:50|0.01561127
08:15:52|0.01561127
08:15:52|0.01561127
08:15:53|0.01561127
08:15:54|0.01561127
08:15:55|0.01561127
08:15:56|0.01561127
08:15:57|0.01561127
08:15:58|0.01561127
08:15:59|0.01561127
08:16:00|0.01561127
08:16:01|0.01561127
08:16:02|0.01561127
08:16:03|0.01561127
08:16:04|0.01561127
08:16:05|0.01561127
08:16:06|0.01561127
08:16:07|0.01561127
08:16:08|0.01561127
08:16:09|0.01561127
08:16:10|0.01560526
08:16:12|0.01560683
08:16:14|0.01560683
08:16:14|0.01560683
08:16:15|0.01560683
08:16:16|0.01560683
08:16:18|0.01560683
08:16:19|0.01560683
08:16:20|0.01560683
08:16:21|0.01560683
08:16:22|0.01560683
08:16:23|0.01560683
08:16:24|0.01560683
08:16:25|0.01560683
08:16:26|0.01560683
08:16:27|0.01560683
08:16:28|0.01560683
08:16:29|0.01560683
08:16:30|0.01560683
08:16:31|0.01560683
08:16:32|0.01560683
08:16:33|0.01557125
08:16:33|0.01557125
08:16:35|0.01557125
08:16:36|0.01557125
08:16:37|0.01557125
08:16:38|0.01557125
08:16:39|0.01557125
08:16:39|0.01557125
08:16:40|0.0155706
08:16:41|0.0155706
08:16:42|0.0155706
08:16:44|0.0155706
08:16:45|0.0155706
08:16:46|0.0155706
08:16:47|0.01557
08:16:48|0.01557
08:16:49|0.01557
08:16:50|0.01557
08:16:51|0.01557
08:16:52|0.01557
08:16:53|0.01557
08:16:53|0.01557
08:16:55|0.01557
08:16:55|0.01557
08:16:57|0.01557
08:16:57|0.01557
08:16:59|0.01557
08:17:00|0.01557117
08:17:00|0.0155866
08:17:02|0.0155866
08:17:03|0.0155866
08:17:04|0.0155866
08:17:05|0.0155866
08:17:06|0.0155866
08:17:07|0.0155866
08:17:08|0.0155866
08:17:08|0.0155866
08:17:09|0.0155866
08:17:11|0.0155866
08:17:12|0.01558718
08:17:14|0.01558718
08:17:14|0.01558718
08:17:16|0.01557324
08:17:18|0.01557324
08:17:18|0.01557324
08:17:20|0.01557324
08:17:21|0.01557324
08:17:21|0.01557324
08:17:23|0.01557324
08:17:25|0.01557324
08:17:25|0.01558874
08:17:26|0.01558874
08:17:27|0.01558874
08:17:28|0.01558874
08:17:29|0.01558874
08:17:31|0.01558874
08:17:31|0.01558874
08:17:32|0.01558874
08:17:34|0.01558874
08:17:35|0.01558874
08:17:36|0.01558874
08:17:37|0.01558874
08:17:38|0.01558874
08:17:39|0.01558874
08:17:39|0.01558874
08:17:41|0.01558874
08:17:42|0.01558874
08:17:44|0.01559807
08:17:45|0.01559807
08:17:45|0.01559807
08:17:47|0.01559807
08:17:47|0.01559807
08:17:49|0.01559807
08:17:50|0.01559807
08:17:51|0.01559807
08:17:52|0.01559807
08:17:53|0.01559807
08:17:54|0.01559807
08:17:54|0.01559807
08:17:56|0.01559807
08:17:57|0.01559807
08:17:58|0.01559807
08:17:59|0.0156
08:17:59|0.0156
08:18:01|0.0156
08:18:01|0.0156
08:18:03|0.0156
08:18:04|0.0156
08:18:05|0.0156
08:18:06|0.01562999
08:18:07|0.01562999
08:18:08|0.01560182
08:18:09|0.01560182
08:18:10|0.01560182
08:18:11|0.01560182
08:18:12|0.01560182
08:18:13|0.01560182
08:18:15|0.01560153
08:18:16|0.01560196
08:18:17|0.01560196
08:18:18|0.01560196
08:18:19|0.01560196
08:18:20|0.01560196
08:18:21|0.01560196
08:18:22|0.01560196
08:18:23|0.01560196
08:18:24|0.01560196
08:18:25|0.01560477
08:18:26|0.01560477
08:18:27|0.01560202
08:18:28|0.01560202
08:18:29|0.01560202
08:18:30|0.01560202
08:18:31|0.01560202
08:18:32|0.01560202
08:18:33|0.01560202
08:18:34|0.01560202
08:18:35|0.01560202
08:18:36|0.01560202
08:18:37|0.01560202
08:18:38|0.01560202
08:18:39|0.01560202
08:18:40|0.01560202
08:18:41|0.01560202
08:18:42|0.01560202
08:18:43|0.01560202
08:18:44|0.01560071
08:18:45|0.01560071
08:18:46|0.01560224
08:18:46|0.01564658
08:18:48|0.01564658
08:18:48|0.01564658
08:18:50|0.01564658
08:18:51|0.01560378
08:18:52|0.01560378
08:18:53|0.01560378
08:18:54|0.01560378
08:18:55|0.01560822
08:18:55|0.01560822
08:18:57|0.01560822
08:18:59|0.0156095
08:18:59|0.0156095
08:19:00|0.0156095
08:19:01|0.01564219
08:19:02|0.01564219
08:19:03|0.01564219
08:19:04|0.01564219
08:19:05|0.01561128
08:19:06|0.01561128
08:19:07|0.01564575
08:19:08|0.01564575
08:19:09|0.01564575
08:19:10|0.01564575
08:19:11|0.01564575
08:19:12|0.01564575
08:19:13|0.01564575
08:19:15|0.01561463
08:19:17|0.01561463
08:19:18|0.01561463
08:19:19|0.01561463
08:19:20|0.01561463
08:19:21|0.01561463
08:19:22|0.01561463
08:19:23|0.01561129
08:19:25|0.01561129
08:19:25|0.01561129
08:19:26|0.01561129
08:19:27|0.01561129
08:19:28|0.01561129
08:19:29|0.01561129
08:19:30|0.01561129
08:19:31|0.01561129
08:19:32|0.01561129
08:19:33|0.01561129
08:19:35|0.01561129
08:19:36|0.01561129
08:19:37|0.01561129
08:19:38|0.01561129
08:19:39|0.01561134
08:19:40|0.01561134
08:19:41|0.01561135
08:19:42|0.01561135
08:19:43|0.01561135
08:19:44|0.01561135
08:19:45|0.01561135
08:19:46|0.01561135
08:19:46|0.01561135
08:19:48|0.01560822
08:19:49|0.01560822
08:19:49|0.01560822
08:19:51|0.01560822
08:19:51|0.01558163
08:19:53|0.01558163
08:19:54|0.01557004
08:19:55|0.01557004
08:19:56|0.01557004
08:19:57|0.01557004
08:19:58|0.01557004
08:19:59|0.01557004
08:20:00|0.01557004
08:20:02|0.01557004
08:20:02|0.01557004
08:20:03|0.01557004
08:20:04|0.01557004
08:20:05|0.01557004
08:20:06|0.01557005
08:20:07|0.01557005
08:20:08|0.01557005
08:20:10|0.01557005
08:20:10|0.01557005
08:20:11|0.01557005
08:20:12|0.01557005
08:20:13|0.01557005
08:20:15|0.01557005
08:20:16|0.01557005
08:20:18|0.01557005
08:20:18|0.01557005
08:20:19|0.01557005
08:20:20|0.01557005
08:20:21|0.0155701
08:20:23|0.0155701
08:20:25|0.0155701
08:20:25|0.0155701
08:20:26|0.0155701
08:20:28|0.0155701
08:20:29|0.0155701
08:20:30|0.0155701
08:20:31|0.0155701
08:20:32|0.01557016
08:20:33|0.01557016
08:20:34|0.01557016
08:20:35|0.01557016
08:20:36|0.01557016
08:20:37|0.01557016
08:20:38|0.01557016
08:20:39|0.01557016
08:20:40|0.01557016
08:20:41|0.01558
08:20:42|0.01558
08:20:43|0.01558
08:20:44|0.01558
08:20:45|0.01558
08:20:46|0.01558
08:20:47|0.01558
08:20:48|0.01558
08:20:49|0.01557016
08:20:50|0.01556899
08:20:51|0.01556899
08:20:52|0.01556899
08:20:53|0.01554002
08:20:55|0.01554002
08:20:55|0.01554
08:20:56|0.01554
08:20:57|0.01554
08:20:58|0.01554
08:20:59|0.01554
08:21:01|0.01554
08:21:01|0.01554
08:21:02|0.01557016
08:21:03|0.01557547
08:21:04|0.01557384
08:21:06|0.01557384
08:21:06|0.01555085
08:21:07|0.01555085
08:21:08|0.01559718
08:21:09|0.01559718
08:21:10|0.01559718
08:21:11|0.01559718
08:21:12|0.01559718
08:21:13|0.01554901
08:21:14|0.01554901
08:21:15|0.01554901
08:21:17|0.01554901
08:21:19|0.01554901
08:21:20|0.01554901
08:21:21|0.01554901
08:21:22|0.01554901
08:21:24|0.01554901
08:21:24|0.01554901
08:21:25|0.01554901
08:21:26|0.01555
08:21:28|0.01557148
08:21:29|0.01557148
08:21:30|0.01557148
08:21:31|0.01557148
08:21:32|0.01557148
08:21:33|0.01557148
08:21:34|0.01557148
08:21:35|0.01557148
08:21:36|0.01557148
08:21:37|0.01557148
08:21:38|0.01557148
08:21:39|0.01557148
08:21:40|0.01557148
08:21:41|0.01557148
08:21:42|0.01555
08:21:43|0.01555
08:21:44|0.01555
08:21:45|0.01555
08:21:46|0.01555
08:21:47|0.01555
08:21:48|0.01555
08:21:49|0.01555
08:21:50|0.01555
08:21:51|0.01555
08:21:52|0.0155476
08:21:53|0.0155476
08:21:54|0.0155476
08:21:55|0.0155476
08:21:56|0.01555
08:21:57|0.01555
08:21:58|0.01555629
08:21:59|0.01555629
08:22:00|0.01555629
08:22:01|0.01555629
08:22:02|0.01555629
08:22:03|0.01555629
08:22:04|0.01555629
08:22:05|0.01555629
08:22:06|0.01555629
08:22:07|0.01555629
08:22:08|0.01555629
08:22:09|0.01555629
08:22:10|0.01555629
08:22:11|0.01555
08:22:12|0.01555
08:22:13|0.01555
08:22:14|0.01555
08:22:15|0.01555
08:22:16|0.01555
08:22:18|0.01554861
08:22:18|0.01554861
08:22:20|0.01554861
08:22:22|0.01554861
08:22:23|0.01554861
08:22:24|0.01556233
08:22:25|0.01556233
08:22:27|0.01554
08:22:27|0.01554
08:22:28|0.01554
08:22:30|0.01554
08:22:30|0.01557639
08:22:32|0.01557639
08:22:32|0.01557639
08:22:34|0.01557639
08:22:34|0.01557639
08:22:36|0.01557639
08:22:37|0.01557639
08:22:38|0.01557639
08:22:39|0.01557639
08:22:40|0.01557639
08:22:40|0.01557639
08:22:42|0.01557639
08:22:43|0.01557639
08:22:43|0.01557639
08:22:44|0.01557639
08:22:46|0.01557639
08:22:46|0.01557639
08:22:47|0.01557639
08:22:48|0.01557639
08:22:50|0.01557639
08:22:50|0.01554
08:22:51|0.01554
08:22:52|0.01554
08:22:54|0.01554
08:22:55|0.01554
08:22:55|0.01554
08:22:57|0.01554
08:22:57|0.01551217
08:22:58|0.01551217
08:22:59|0.01551217
08:23:01|0.01551217
08:23:01|0.01551217
08:23:02|0.01553754
08:23:04|0.01553754
08:23:04|0.01553754
08:23:05|0.01553754
08:23:07|0.01553754
08:23:07|0.01553754
08:23:08|0.01553754
08:23:09|0.01553754
08:23:10|0.01553754
08:23:11|0.01553754
08:23:13|0.01553754
08:23:14|0.01553754
08:23:15|0.01553754
08:23:16|0.01553754
08:23:17|0.01553754
08:23:18|0.01553754
08:23:20|0.01553754
08:23:21|0.01553754
08:23:22|0.01553754
08:23:23|0.01553754
08:23:25|0.01553754
08:23:26|0.01553754
08:23:27|0.01553754
08:23:28|0.01553754
08:23:29|0.01553754
08:23:30|0.01553754
08:23:31|0.01553754
08:23:32|0.01553754
08:23:33|0.01553754
08:23:33|0.01553754
08:23:35|0.01550797
08:23:35|0.01550797
08:23:37|0.01549346
08:23:38|0.01549346
08:23:39|0.01549346
08:23:40|0.01549346
08:23:41|0.01549346
08:23:42|0.01543001
08:23:43|0.01543001
08:23:44|0.01543001
08:23:45|0.01548466
08:23:46|0.01547959
08:23:47|0.01547293
08:23:48|0.01547293
08:23:49|0.01547703
08:23:50|0.01547703
08:23:51|0.01547703
08:23:52|0.01547703
08:23:53|0.01547703
08:23:54|0.01547703
08:23:55|0.01547575
08:23:56|0.01547575
08:23:57|0.01547575
08:23:58|0.01547575
08:23:59|0.01547575
08:24:00|0.01547575
08:24:01|0.01547575
08:24:02|0.01547575
08:24:03|0.01550661
08:24:04|0.01550661
08:24:05|0.01550173
08:24:06|0.01550173
08:24:07|0.01550173
08:24:08|0.01550173
08:24:09|0.01550173
08:24:10|0.01550173
08:24:11|0.01547576
08:24:12|0.01547576
08:24:13|0.01547576
08:24:14|0.01547576
08:24:15|0.01547576
08:24:16|0.01547576
08:24:17|0.01547576
08:24:18|0.01547576
08:24:20|0.01547575
08:24:21|0.01547575
08:24:22|0.01547575
08:24:23|0.01547575
08:24:23|0.01547575
08:24:24|0.0154692
08:24:25|0.01544305
08:24:26|0.01544305
08:24:27|0.01544305
08:24:28|0.01543283
08:24:29|0.01543283
08:24:31|0.01543283
08:24:31|0.01543209
08:24:32|0.01543209
08:24:34|0.01543209
08:24:35|0.01543209
08:24:36|0.0154684
08:24:37|0.0154684
08:24:38|0.0154684
08:24:39|0.01543405
08:24:39|0.0154692
08:24:41|0.0154692
08:24:41|0.0154692
08:24:43|0.01546714
08:24:44|0.01546649
08:24:45|0.01546649
08:24:46|0.01546649
08:24:46|0.01546649
08:24:48|0.01546633
08:24:49|0.01546499
08:24:50|0.01546499
08:24:51|0.01546499
08:24:52|0.01546499
08:24:53|0.01546499
08:24:53|0.01546205
08:24:55|0.01546205
08:24:56|0.01546205
08:24:56|0.01546205
08:24:57|0.01546205
08:24:58|0.01546846
08:25:00|0.01546846
08:25:00|0.01546846
08:25:01|0.01546846
08:25:02|0.0154692
08:25:03|0.0154692
08:25:04|0.0154692
08:25:05|0.01547576
08:25:06|0.01547576
08:25:07|0.01547576
08:25:08|0.01547576
08:25:10|0.01547576
08:25:10|0.01547576
08:25:11|0.01547576
08:25:12|0.01547576
08:25:13|0.0154892
08:25:15|0.0154773
08:25:16|0.0154773
08:25:16|0.0154773
08:25:17|0.0154773
08:25:18|0.0154773
08:25:20|0.0154773
08:25:21|0.0154773
08:25:23|0.0154773
08:25:24|0.0154773
08:25:24|0.0154773
08:25:25|0.0154773
08:25:27|0.0154773
08:25:28|0.0154773
08:25:29|0.0154773
08:25:30|0.0154773
08:25:31|0.0154773
08:25:32|0.0154773
08:25:33|0.0154773
08:25:33|0.01544967
08:25:35|0.01544967
08:25:36|0.0155
08:25:36|0.0155
08:25:38|0.0155
08:25:38|0.0155
08:25:40|0.0155
08:25:41|0.0155
08:25:42|0.01549997
08:25:42|0.01549997
08:25:43|0.01544913
08:25:45|0.01544913
08:25:45|0.01544913
08:25:46|0.01549992
08:25:47|0.01549992
08:25:48|0.01549992
08:25:50|0.01544001
08:25:51|0.01544001
08:25:52|0.01544001
08:25:53|0.01544001
08:25:54|0.01544001
08:25:55|0.01544301
08:25:56|0.01544301
08:25:57|0.01544301
08:25:58|0.01544301
08:25:59|0.01544301
08:26:00|0.01544301
08:26:01|0.01544301
08:26:02|0.01544301
08:26:03|0.01544301
08:26:04|0.01544301
08:26:05|0.01544301
08:26:06|0.01544301
08:26:07|0.01544301
08:26:08|0.01544301
08:26:09|0.01544301
08:26:10|0.01544301
08:26:11|0.01544301
08:26:12|0.01544301
08:26:13|0.01544301
08:26:14|0.01544301
08:26:15|0.01544301
08:26:16|0.01544301
08:26:17|0.01544301
08:26:18|0.01544301
08:26:19|0.01544301
08:26:20|0.01544301
08:26:21|0.01544301
08:26:23|0.01544301
08:26:24|0.01544301
08:26:26|0.01544301
08:26:27|0.01544301
08:26:27|0.01544301
08:26:29|0.01544301
08:26:30|0.01544301
08:26:31|0.01544301
08:26:32|0.01546789
08:26:33|0.01546789
08:26:34|0.01546789
08:26:35|0.01546789
08:26:36|0.01546789
08:26:37|0.01546789
08:26:38|0.01546674
08:26:39|0.01546674
08:26:40|0.01546674
08:26:41|0.01546674
08:26:42|0.01546674
08:26:43|0.01546674
08:26:44|0.01546673
08:26:45|0.01546673
08:26:46|0.01546673
08:26:47|0.01546673
08:26:48|0.01546673
08:26:49|0.01546673
08:26:50|0.01546673
08:26:51|0.01546673
08:26:52|0.01546673
08:26:53|0.01546673
08:26:54|0.01546673
08:26:55|0.01546673
08:26:56|0.01546673
08:26:57|0.01546673
08:26:58|0.01546673
08:26:59|0.01546673
08:27:00|0.01544301
08:27:01|0.01544301
08:27:02|0.01544301
08:27:03|0.01544
08:27:04|0.01544
08:27:05|0.01544
08:27:06|0.01544
08:27:07|0.01543916
08:27:08|0.01543915
08:27:09|0.01543915
08:27:10|0.01543291
08:27:11|0.01543291
08:27:12|0.01543291
08:27:13|0.01543291
08:27:14|0.01543291
08:27:15|0.01543291
08:27:16|0.01543291
08:27:17|0.01543291
08:27:18|0.01543291
08:27:19|0.01543291
08:27:20|0.01543291
08:27:21|0.01543287
08:27:23|0.01542857
08:27:24|0.01542857
08:27:25|0.01542857
08:27:27|0.01542857
08:27:28|0.01542857
08:27:29|0.01542857
08:27:30|0.01542857
08:27:31|0.01542857
08:27:32|0.0154
08:27:33|0.01540285
08:27:34|0.01540285
08:27:35|0.01540285
08:27:36|0.01540285
08:27:37|0.01540285
08:27:38|0.01540285
08:27:39|0.01540285
08:27:40|0.01542857
08:27:41|0.01542857
08:27:43|0.01542585
08:27:44|0.01542585
08:27:45|0.01542585
08:27:46|0.01542585
08:27:47|0.01542585
08:27:48|0.01542585
08:27:49|0.01542585
08:27:50|0.01542594
08:27:51|0.01542594
08:27:52|0.01542594
08:27:53|0.01542594
08:27:54|0.01542594
08:27:55|0.01542594
08:27:56|0.01542594
08:27:57|0.01542594
08:27:58|0.01542601
08:27:59|0.01542601
08:28:00|0.01542601
08:28:01|0.01542601
08:28:02|0.01542601
08:28:03|0.01542601
08:28:04|0.01542601
08:28:05|0.01542601
08:28:06|0.01542601
08:28:07|0.01542601
08:28:08|0.01542601
08:28:09|0.01542601
08:28:10|0.01542601
08:28:11|0.01542601
08:28:12|0.01540774
08:28:13|0.01540774
08:28:14|0.01540774
08:28:15|0.01540774
08:28:16|0.01540774
08:28:17|0.01540774
08:28:18|0.01540774
08:28:19|0.01540774
08:28:20|0.01540774
08:28:21|0.01540774
08:28:22|0.01540774
08:28:24|0.01540774
08:28:24|0.01540774
08:28:25|0.01540774
08:28:26|0.01540774
08:28:28|0.01540774
08:28:29|0.01540021
08:28:29|0.01540021
08:28:31|0.01540021
08:28:32|0.01543291
08:28:33|0.0154092
08:28:34|0.0154438
08:28:35|0.0154438
08:28:36|0.0154438
08:28:37|0.0154438
08:28:38|0.0154438
08:28:39|0.0154438
08:28:40|0.0154438
08:28:41|0.0154438
08:28:42|0.0154438
08:28:43|0.015411
08:28:44|0.015411
08:28:45|0.01541415
08:28:46|0.01541415
08:28:48|0.01541
08:28:49|0.01541
08:28:50|0.01541
08:28:50|0.01541
08:28:52|0.01541
08:28:53|0.01541
08:28:54|0.01541
08:28:54|0.01541
08:28:55|0.01541
08:28:57|0.01541
08:28:58|0.01541
08:28:58|0.01541
08:28:59|0.01541
08:29:01|0.01541
08:29:02|0.01541
08:29:03|0.01540999
08:29:03|0.01540999
08:29:04|0.01540999
08:29:05|0.01540999
08:29:07|0.01540999
08:29:07|0.01540999
08:29:08|0.01540999
08:29:10|0.01540999
08:29:10|0.01540999
08:29:11|0.01540999
08:29:12|0.01540999
08:29:14|0.01540999
08:29:14|0.01540999
08:29:15|0.01541158
08:29:16|0.01541158
08:29:17|0.01541158
08:29:18|0.01541158
08:29:20|0.01541158
08:29:20|0.01541158
08:29:21|0.01541158
08:29:23|0.01541158
08:29:24|0.01541158
08:29:25|0.01541158
08:29:26|0.01541158
08:29:27|0.01541158
08:29:28|0.01541158
08:29:29|0.01541158
08:29:30|0.01541158
08:29:32|0.01546642
08:29:33|0.01546642
08:29:34|0.01546642
08:29:35|0.01546642
08:29:36|0.01546642
08:29:37|0.01546642
08:29:38|0.01546642
08:29:39|0.01546642
08:29:40|0.01546642
08:29:41|0.01546642
08:29:42|0.01546642
08:29:43|0.01546642
08:29:44|0.01546642
08:29:45|0.01550538
08:29:47|0.01550538
08:29:48|0.01549894
08:29:49|0.01549894
08:29:50|0.01549894
08:29:51|0.01549894
08:29:52|0.01549894
08:29:52|0.01549894
08:29:53|0.01549894
08:29:54|0.01549894
08:29:56|0.01549894
08:29:57|0.01549894
08:29:58|0.01549894
08:29:59|0.01549894
08:30:00|0.01549894
08:30:01|0.01549894
08:30:02|0.01549894
08:30:03|0.01549894
08:30:04|0.01549894
08:30:05|0.01549894
08:30:06|0.01549894
08:30:07|0.01549894
08:30:08|0.01549894
08:30:09|0.01549894
08:30:10|0.01546048
08:30:11|0.01546048
08:30:12|0.01546048
08:30:13|0.01546048
08:30:14|0.01546048
08:30:15|0.01546048
08:30:16|0.01546048
08:30:17|0.01546048
08:30:18|0.01546048
08:30:19|0.01549319
08:30:20|0.01549319
08:30:21|0.01549319
08:30:22|0.01549319
08:30:23|0.01549319
08:30:24|0.01549319
08:30:26|0.01549319
08:30:27|0.01549319
08:30:28|0.01549319
08:30:29|0.01549319
08:30:30|0.01549319
08:30:32|0.01549319
08:30:33|0.01549319
08:30:33|0.01549319
08:30:34|0.01549319
08:30:36|0.01549319
08:30:37|0.01549319
08:30:38|0.01549319
08:30:39|0.01549319
08:30:40|0.01549319
08:30:41|0.01549319
08:30:42|0.01549319
08:30:43|0.01549319
08:30:43|0.01549319
08:30:44|0.01550523
08:30:45|0.01549319
08:30:46|0.01548397
08:30:47|0.01548397
08:30:48|0.01548397
08:30:50|0.01548397
08:30:50|0.01548397
08:30:51|0.01548397
08:30:52|0.01548397
08:30:54|0.01548397
08:30:54|0.01548397
08:30:55|0.01548397
08:30:56|0.01548397
08:30:58|0.01548397
08:30:58|0.01548397
08:30:59|0.01548397
08:31:00|0.01548397
08:31:01|0.01548397
08:31:02|0.01540778
08:31:03|0.01540778
08:31:04|0.01540778
08:31:06|0.01540778
08:31:06|0.01545094
08:31:08|0.01545094
08:31:08|0.01545094
08:31:09|0.01545094
08:31:11|0.01545094
08:31:11|0.01545094
08:31:12|0.01545094
08:31:13|0.01545094
08:31:14|0.01545094
08:31:16|0.01545094
08:31:17|0.01545094
08:31:18|0.01545094
08:31:19|0.01545094
08:31:20|0.01545094
08:31:21|0.01545094
08:31:21|0.01545112
08:31:22|0.01545112
08:31:23|0.01540795
08:31:25|0.01540795
08:31:26|0.01540795
08:31:28|0.01540795
08:31:29|0.0154084
08:31:30|0.0154084
08:31:31|0.0154084
08:31:33|0.0154084
08:31:34|0.01545072
08:31:35|0.01545072
08:31:36|0.01545072
08:31:37|0.01545072
08:31:38|0.01545072
08:31:39|0.01547959
08:31:40|0.01541486
08:31:41|0.01541486
08:31:42|0.01541486
08:31:43|0.01541486
08:31:44|0.01543599
08:31:45|0.01543599
08:31:46|0.01543599
08:31:47|0.01559999
08:31:48|0.01549504
08:31:50|0.01549185
08:31:51|0.01552514
08:31:52|0.01552514
08:31:52|0.01552514
08:31:54|0.01552514
08:31:55|0.01552514
08:31:55|0.01552514
08:31:56|0.01552514
08:31:58|0.01549125
08:31:58|0.01549125
08:32:00|0.01549125
08:32:01|0.01549125
08:32:02|0.01549125
08:32:03|0.01549125
08:32:04|0.01549125
08:32:05|0.01549125
08:32:06|0.01549125
08:32:07|0.01549126
08:32:08|0.01549126
08:32:09|0.01549126
08:32:10|0.01549126
08:32:11|0.01549126
08:32:12|0.01549126
08:32:13|0.01552164
08:32:14|0.01552164
08:32:15|0.01552164
08:32:16|0.01552164
08:32:17|0.01552164
08:32:18|0.01552043
08:32:19|0.01552043
08:32:20|0.01552043
08:32:21|0.01552043
08:32:22|0.01552043
08:32:23|0.01552043
08:32:24|0.01552043
08:32:25|0.01552043
08:32:26|0.01552043
08:32:28|0.01549126
08:32:29|0.01549126
08:32:31|0.01549126
08:32:32|0.01549126
08:32:33|0.01549126
08:32:34|0.01549126
08:32:36|0.0154865
08:32:37|0.0154865
08:32:38|0.0154865
08:32:39|0.0154865
08:32:40|0.0154865
08:32:41|0.0154865
08:32:42|0.0154865
08:32:43|0.0154865
08:32:44|0.0154865
08:32:45|0.01551453
08:32:46|0.01551453
08:32:47|0.01551453
08:32:48|0.01551453
08:32:49|0.01551453
08:32:50|0.01551453
08:32:51|0.01551453
08:32:53|0.01551453
08:32:53|0.01551453
08:32:55|0.01551453
08:32:55|0.01551453
08:32:57|0.01551453
08:32:57|0.01551453
08:32:58|0.01551453
08:33:00|0.01551453
08:33:00|0.01547461
08:33:01|0.01547461
08:33:02|0.01547461
08:33:04|0.01547461
08:33:04|0.01547461
08:33:05|0.01547461
08:33:06|0.01547461
08:33:08|0.01547461
08:33:09|0.01547461
08:33:10|0.01547461
08:33:11|0.01547461
08:33:11|0.01547461
08:33:13|0.01547461
08:33:14|0.01546277
08:33:15|0.01546277
08:33:15|0.01546277
08:33:17|0.01546277
08:33:17|0.01546277
08:33:18|0.01546277
08:33:19|0.01546277
08:33:20|0.01546277
08:33:21|0.01546277
08:33:22|0.01546277
08:33:23|0.01546277
08:33:24|0.01546277
08:33:25|0.01546277
08:33:26|0.01546416
08:33:27|0.01546416
08:33:29|0.01546277
08:33:30|0.01546277
08:33:31|0.01546277
08:33:32|0.01546277
08:33:33|0.01546277
08:33:34|0.01546277
08:33:36|0.01546277
08:33:36|0.01546277
08:33:38|0.01546277
08:33:39|0.01546277
08:33:39|0.01546277
08:33:40|0.01546277
08:33:41|0.01546277
08:33:43|0.01546277
08:33:43|0.01546277
08:33:44|0.01546277
08:33:46|0.01546277
08:33:46|0.01546277
08:33:48|0.01546277
08:33:49|0.01546277
08:33:50|0.01546277
08:33:51|0.01546277
08:33:52|0.01546277
08:33:53|0.01546277
08:33:54|0.01546277
08:33:55|0.01546277
08:33:56|0.01546277
08:33:57|0.01546277
08:33:58|0.01546277
08:33:59|0.01546277
08:34:00|0.01546277
08:34:01|0.01546277
08:34:02|0.01546277
08:34:03|0.01546277
08:34:04|0.01546277
08:34:05|0.01546277
08:34:06|0.01546277
08:34:07|0.01546277
08:34:08|0.01546277
08:34:09|0.01546277
08:34:10|0.01546277
08:34:11|0.01546277
08:34:12|0.01546277
08:34:13|0.01546277
08:34:14|0.01546277
08:34:15|0.01546277
08:34:16|0.01546277
08:34:17|0.01548275
08:34:18|0.01548275
08:34:19|0.01548275
08:34:20|0.01548275
08:34:21|0.01544218
08:34:22|0.01544218
08:34:23|0.01544218
08:34:24|0.01544218
08:34:25|0.01544218
08:34:26|0.01544218
08:34:27|0.01544218
08:34:28|0.01544218
08:34:30|0.01544218
08:34:31|0.01544218
08:34:32|0.01544218
08:34:33|0.01544218
08:34:35|0.01544218
08:34:35|0.01544218
08:34:37|0.01544218
08:34:38|0.01544218
08:34:39|0.01544218
08:34:40|0.01544218
08:34:41|0.01544218
08:34:42|0.01544218
08:34:43|0.01544218
08:34:43|0.01544218
08:34:45|0.01544218
08:34:46|0.01544218
08:34:46|0.01544218
08:34:47|0.01544218
08:34:48|0.01548803
08:34:50|0.01548803
08:34:51|0.01548803
08:34:52|0.01548803
08:34:53|0.01548803
08:34:53|0.01548803
08:34:54|0.01548803
08:34:56|0.01548803
08:34:57|0.01548803
08:34:57|0.01548803
08:34:58|0.01548803
08:34:59|0.01548803
08:35:00|0.01548803
08:35:02|0.01548803
08:35:03|0.01549093
08:35:04|0.01549093
08:35:05|0.01549093
08:35:06|0.01549093
08:35:07|0.01549093
08:35:08|0.01549093
08:35:09|0.01549093
08:35:10|0.01549093
08:35:11|0.01548956
08:35:12|0.01548956
08:35:13|0.01548956
08:35:14|0.01548956
08:35:15|0.01548956
08:35:16|0.01548156
08:35:17|0.01548156
08:35:18|0.01548156
08:35:20|0.01548156
08:35:20|0.01548156
08:35:21|0.01548156
08:35:22|0.01548156
08:35:24|0.01548156
08:35:24|0.01548156
08:35:25|0.01548156
08:35:26|0.01548156
08:35:28|0.01548156
08:35:28|0.01548156
08:35:30|0.01547145
08:35:31|0.01547145
08:35:33|0.01547145
08:35:34|0.01547145
08:35:35|0.01547145
08:35:36|0.01547145
08:35:37|0.01548718
08:35:38|0.01548718
08:35:39|0.01548718
08:35:40|0.01548718
08:35:41|0.01548718
08:35:43|0.01548718
08:35:44|0.01547632
08:35:45|0.01547632
08:35:45|0.01547632
08:35:46|0.01547632
08:35:48|0.01548156
08:35:49|0.01548156
08:35:50|0.01548156
08:35:51|0.01548156
08:35:52|0.01548156
08:35:53|0.01548156
08:35:54|0.01548156
08:35:55|0.01548077
08:35:56|0.01548077
08:35:57|0.01548077
08:35:58|0.01548077
08:35:59|0.01548077
08:36:00|0.01548077
08:36:01|0.01548077
08:36:03|0.01548077
08:36:03|0.01548077
08:36:05|0.01548077
08:36:05|0.01548077
08:36:07|0.01548077
08:36:08|0.01548077
08:36:09|0.01548077
08:36:10|0.01548077
08:36:11|0.01548077
08:36:12|0.01548077
08:36:13|0.01548077
08:36:14|0.01548077
08:36:15|0.01548077
08:36:16|0.01548077
08:36:16|0.01547346
08:36:18|0.01547488
08:36:19|0.01547488
08:36:20|0.01547488
08:36:21|0.01547488
08:36:22|0.01547488
08:36:23|0.01547488
08:36:24|0.01547488
08:36:24|0.01547488
08:36:26|0.01547488
08:36:27|0.01547488
08:36:28|0.01547488
08:36:28|0.01547386
08:36:30|0.01547206
08:36:32|0.01547206
08:36:33|0.01547206
08:36:35|0.01547488
08:36:35|0.01547488
08:36:36|0.01547488
08:36:38|0.01547488
08:36:39|0.01547488
08:36:40|0.01547488
08:36:41|0.01547474
08:36:42|0.01547474
08:36:43|0.01547474
08:36:44|0.01547474
08:36:45|0.01547474
08:36:46|0.01547474
08:36:47|0.01547474
08:36:48|0.01547474
08:36:49|0.01547474
08:36:50|0.01547474
08:36:51|0.01547474
08:36:51|0.01547474
08:36:53|0.01547474
08:36:54|0.01543665
08:36:55|0.01543665
08:36:56|0.01546937
08:36:57|0.01546937
08:36:58|0.01546937
08:36:59|0.01547487
08:37:00|0.01547487
08:37:01|0.01547487
08:37:02|0.01547487
08:37:03|0.01547487
08:37:04|0.01547487
08:37:05|0.01547487
08:37:06|0.01547488
08:37:07|0.01547488
08:37:08|0.01547488
08:37:09|0.01547488
08:37:10|0.01547488
08:37:11|0.01547488
08:37:11|0.01545299
08:37:13|0.01545299
08:37:14|0.01545299
08:37:15|0.01545299
08:37:16|0.01545299
08:37:16|0.01545313
08:37:17|0.01544402
08:37:19|0.01545336
08:37:20|0.01545336
08:37:21|0.01545336
08:37:22|0.01545336
08:37:23|0.01545336
08:37:24|0.01545336
08:37:25|0.01545336
08:37:26|0.01545336
08:37:27|0.01545336
08:37:28|0.01545336
08:37:29|0.01545336
08:37:30|0.01544736
08:37:31|0.01544736
08:37:33|0.01544736
08:37:34|0.01545239
08:37:36|0.01545239
08:37:37|0.01545239
08:37:39|0.01545239
08:37:39|0.01545239
08:37:40|0.01545239
08:37:41|0.01545336
08:37:42|0.01545336
08:37:43|0.01545335
08:37:44|0.01545336
08:37:45|0.01545336
08:37:46|0.01545336
08:37:47|0.01545336
08:37:48|0.01545336
08:37:49|0.01544736
08:37:50|0.01544736
08:37:51|0.01544736
08:37:52|0.01544736
08:37:54|0.0154425
08:37:55|0.0154425
08:37:55|0.01545088
08:37:57|0.01545088
08:37:58|0.01545088
08:37:59|0.01544783
08:38:00|0.01544783
08:38:01|0.01544637
08:38:02|0.01544637
08:38:02|0.01547472
08:38:04|0.01547472
08:38:05|0.01547472
08:38:06|0.01543775
08:38:07|0.01543775
08:38:07|0.01546874
08:38:09|0.01546874
08:38:11|0.01546874
08:38:11|0.01547474
08:38:12|0.01547474
08:38:13|0.01547474
08:38:15|0.01547474
08:38:16|0.01547474
08:38:17|0.01547474
08:38:18|0.01547474
08:38:19|0.01547474
08:38:20|0.01547474
08:38:20|0.01547474
08:38:22|0.01547474
08:38:23|0.01547474
08:38:24|0.01547474
08:38:25|0.01547474
08:38:26|0.01549998
08:38:27|0.01549998
08:38:27|0.01549998
08:38:29|0.01549998
08:38:29|0.01549998
08:38:31|0.01549998
08:38:32|0.01549998
08:38:34|0.01549998
08:38:35|0.01549997
08:38:37|0.01549997
08:38:38|0.01549997
08:38:39|0.01549997
08:38:40|0.01549997
08:38:42|0.01549997
08:38:42|0.01549997
08:38:43|0.01549997
08:38:44|0.01549997
08:38:46|0.01549997
08:38:47|0.01549997
08:38:48|0.01547535
08:38:49|0.01547535
08:38:50|0.01547535
08:38:50|0.01547535
08:38:52|0.01547535
08:38:53|0.01547535
08:38:53|0.01547535
08:38:55|0.01547535
08:38:56|0.01547535
08:38:57|0.01547535
08:38:58|0.01547535
08:38:59|0.01547535
08:39:00|0.01547535
08:39:01|0.01547535
08:39:03|0.01547554
08:39:04|0.01547554
08:39:05|0.01547554
08:39:06|0.01547554
08:39:07|0.01547554
08:39:08|0.01547554
08:39:09|0.01549633
08:39:10|0.01549633
08:39:11|0.01549633
08:39:12|0.01549633
08:39:13|0.01549809
08:39:14|0.01549809
08:39:15|0.01549809
08:39:16|0.01549809
08:39:17|0.01549809
08:39:17|0.01549809
08:39:19|0.01549633
08:39:20|0.01549633
08:39:21|0.01549633
08:39:22|0.01549633
08:39:23|0.01549633
08:39:24|0.01549633
08:39:25|0.01549633
08:39:25|0.01547536
08:39:26|0.01547536
08:39:28|0.01547536
08:39:29|0.01547474
08:39:29|0.01547474
08:39:31|0.01547474
08:39:31|0.01547474
08:39:33|0.01545005
08:39:35|0.01549623
08:39:36|0.01549623
08:39:37|0.01549623
08:39:39|0.01549623
08:39:39|0.01549623
08:39:40|0.01549623
08:39:41|0.01549623
08:39:42|0.01548974
08:39:44|0.01548974
08:39:45|0.01548974
08:39:46|0.01548974
08:39:47|0.01548974
08:39:48|0.01545958
08:39:49|0.01545943
08:39:51|0.01545943
08:39:51|0.01548565
08:39:52|0.01548565
08:39:53|0.01548565
08:39:54|0.01548565
08:39:55|0.01548565
08:39:56|0.01548325
08:39:57|0.01548325
08:39:58|0.01548325
08:39:59|0.01548325
08:40:00|0.01548325
08:40:02|0.01548325
08:40:03|0.01548325
08:40:03|0.01548325
08:40:05|0.01548325
08:40:06|0.01548325
08:40:07|0.0154471
08:40:08|0.0154471
08:40:09|0.0154471
08:40:10|0.0154471
08:40:10|0.0154471
08:40:12|0.0154471
08:40:13|0.0154471
08:40:14|0.0154471
08:40:15|0.0154471
08:40:16|0.0154471
08:40:17|0.0154471
08:40:18|0.0154471
08:40:19|0.01547312
08:40:19|0.01544598
08:40:20|0.01544598
08:40:22|0.01544598
08:40:23|0.01544543
08:40:25|0.01544543
08:40:25|0.01544543
08:40:26|0.01544543
08:40:27|0.01544543
08:40:28|0.0154332
08:40:29|0.0154332
08:40:30|0.01542857
08:40:31|0.01542857
08:40:32|0.01542857
08:40:33|0.01542857
08:40:35|0.01542857
08:40:37|0.01542857
08:40:38|0.01542857
08:40:40|0.01542857
08:40:41|0.01542857
08:40:42|0.01542857
08:40:43|0.01542857
08:40:44|0.01542857
08:40:45|0.01542857
08:40:46|0.0154559
08:40:47|0.01542992
08:40:48|0.01542992
08:40:50|0.01542992
08:40:50|0.01542992
08:40:51|0.01542992
08:40:52|0.01542992
08:40:53|0.01542992
08:40:54|0.01542992
08:40:55|0.01542992
08:40:56|0.01542992
08:40:57|0.01542992
08:40:58|0.01542992
08:40:59|0.01542992
08:41:00|0.01542992
08:41:01|0.01542992
08:41:02|0.01543297
08:41:03|0.01543297
08:41:04|0.01543519
08:41:05|0.01543519
08:41:06|0.01543519
08:41:07|0.01543519
08:41:08|0.01543519
08:41:10|0.01543519
08:41:10|0.01543519
08:41:11|0.01543519
08:41:12|0.01543519
08:41:13|0.01543519
08:41:14|0.01543519
08:41:15|0.01543519
08:41:16|0.01545715
08:41:17|0.01545715
08:41:18|0.01545715
08:41:19|0.01545715
08:41:20|0.01545715
08:41:21|0.01545715
08:41:22|0.01545715
08:41:23|0.01545715
08:41:24|0.01545715
08:41:25|0.01545715
08:41:26|0.01545715
08:41:27|0.01545715
08:41:29|0.01545715
08:41:29|0.01545715
08:41:30|0.01545715
08:41:31|0.01545715
08:41:32|0.01545715
08:41:33|0.01545715
08:41:34|0.01545715
08:41:36|0.01545715
08:41:38|0.01545715
08:41:39|0.01545715
08:41:40|0.01545715
08:41:41|0.01545715
08:41:43|0.01545715
08:41:44|0.01545715
08:41:44|0.01545715
08:41:46|0.01545715
08:41:47|0.01545715
08:41:48|0.01545715
08:41:49|0.01545715
08:41:51|0.01545715
08:41:51|0.01545715
08:41:53|0.01545715
08:41:54|0.01545715
08:41:54|0.01545715
08:41:55|0.01545715
08:41:57|0.01545715
08:41:58|0.01545715
08:41:59|0.01545715
08:42:00|0.01545714
08:42:01|0.01545714
08:42:02|0.01545714
08:42:03|0.01545714
08:42:04|0.01544199
08:42:05|0.01544199
08:42:06|0.01545696
08:42:07|0.01545696
08:42:08|0.01545696
08:42:09|0.01545696
08:42:10|0.01545696
08:42:11|0.01545696
08:42:12|0.01545696
08:42:13|0.01545696
08:42:14|0.01545696
08:42:15|0.01546336
08:42:16|0.01546336
08:42:17|0.01546336
08:42:18|0.01546336
08:42:19|0.01547845
08:42:20|0.01549118
08:42:22|0.01549118
08:42:22|0.01549118
08:42:23|0.01549118
08:42:24|0.01549118
08:42:26|0.01549118
08:42:26|0.01549118
08:42:28|0.01549118
08:42:28|0.01549118
08:42:29|0.01549118
08:42:30|0.01549118
08:42:32|0.01549118
08:42:33|0.01549118
08:42:34|0.01549118
08:42:35|0.01549118
08:42:36|0.01549118
08:42:38|0.01549118
08:42:39|0.01549112
08:42:40|0.01549112
08:42:41|0.01549112
08:42:42|0.01549112
08:42:44|0.01549112
08:42:44|0.01549112
08:42:45|0.01549112
08:42:46|0.01549112
08:42:48|0.01549112
08:42:48|0.01549112
08:42:49|0.01549112
08:42:51|0.01549112
08:42:52|0.01549112
08:42:52|0.01549112
08:42:53|0.01549112
08:42:55|0.01549112
08:42:56|0.01548989
08:42:56|0.01548989
08:42:57|0.01548989
08:42:59|0.01549112
08:43:00|0.01549112
08:43:00|0.01549112
08:43:02|0.01549112
08:43:02|0.01549112
08:43:03|0.01549112
08:43:04|0.01548829
08:43:05|0.01548829
08:43:06|0.01548829
08:43:07|0.01548829
08:43:08|0.01548829
08:43:09|0.01548829
08:43:11|0.01548829
08:43:11|0.01546559
08:43:13|0.01546559
08:43:13|0.01546559
08:43:15|0.01546013
08:43:16|0.01546013
08:43:16|0.01545867
08:43:17|0.01545867
08:43:18|0.01546021
08:43:19|0.01546021
08:43:20|0.01546021
08:43:21|0.01546021
08:43:22|0.01546021
08:43:24|0.01546021
08:43:25|0.01546021
08:43:25|0.01546021
08:43:26|0.01546021
08:43:27|0.01549376
08:43:28|0.01549376
08:43:29|0.01549376
08:43:31|0.01549376
08:43:32|0.01549376
08:43:32|0.01549376
08:43:33|0.01549376
08:43:34|0.01549376
08:43:36|0.01549376
08:43:36|0.01549376
08:43:37|0.01549286
08:43:39|0.01549286
08:43:40|0.01547017
08:43:41|0.01549286
08:43:43|0.01549286
08:43:44|0.01549286
08:43:46|0.01549286
08:43:47|0.01549286
08:43:47|0.01549286
08:43:49|0.01549286
08:43:49|0.01549286
08:43:50|0.01549286
08:43:51|0.01549286
08:43:52|0.01549286
08:43:54|0.01549286
08:43:54|0.01549286
08:43:56|0.01549286
08:43:57|0.01549286
08:43:57|0.01549286
08:43:58|0.01549286
08:44:00|0.01549286
08:44:01|0.01549286
08:44:01|0.01549286
08:44:03|0.01549286
08:44:03|0.01549286
08:44:04|0.01549286
08:44:06|0.01549286
08:44:07|0.01549286
08:44:07|0.01547847
08:44:09|0.01547847
08:44:10|0.01547847
08:44:10|0.01547847
08:44:12|0.01547847
08:44:12|0.01547847
08:44:13|0.01547847
08:44:14|0.01547847
08:44:16|0.01547847
08:44:16|0.01547847
08:44:17|0.0154947
08:44:18|0.0154947
08:44:19|0.0154947
08:44:21|0.0154947
08:44:22|0.0154947
08:44:22|0.0154947
08:44:23|0.0154947
08:44:24|0.01549449
08:44:25|0.01549449
08:44:27|0.01549449
08:44:28|0.01549449
08:44:29|0.01549449
08:44:29|0.01549449
08:44:31|0.01549449
08:44:32|0.01549449
08:44:32|0.01549449
08:44:33|0.01549449
08:44:34|0.0154947
08:44:36|0.0154947
08:44:36|0.0154947
08:44:37|0.0154947
08:44:38|0.0154947
08:44:39|0.01547145
08:44:41|0.01547145
08:44:42|0.01547145
08:44:43|0.01547145
08:44:44|0.01547145
08:44:45|0.01547145
08:44:47|0.01547145
08:44:48|0.01547145
08:44:48|0.01547145
08:44:50|0.01547145
08:44:50|0.0154706
08:44:52|0.0154706
08:44:52|0.0154706
08:44:53|0.0154706
08:44:55|0.0154706
08:44:56|0.0154706
08:44:57|0.0154706
08:44:58|0.0154706
08:44:59|0.0154706
08:45:00|0.0154706
08:45:02|0.0154706
08:45:02|0.0154706
08:45:03|0.0154706
08:45:04|0.0154706
08:45:06|0.01548973
08:45:06|0.01548973
08:45:07|0.01548973
08:45:08|0.01548973
08:45:09|0.01545712
08:45:10|0.01545712
08:45:11|0.01545712
08:45:13|0.01545712
08:45:13|0.01545712
08:45:14|0.01545712
08:45:15|0.01545712
08:45:16|0.01545712
08:45:18|0.01545712
08:45:18|0.01547531
08:45:19|0.01547531
08:45:20|0.01547531
08:45:21|0.01547531
08:45:22|0.01547531
08:45:23|0.01547531
08:45:24|0.01547531
08:45:25|0.01547531
08:45:26|0.01547531
08:45:27|0.01547531
08:45:28|0.01547531
08:45:29|0.01547531
08:45:30|0.01549296
08:45:31|0.01549296
08:45:32|0.01549296
08:45:33|0.01549296
08:45:34|0.01549296
08:45:35|0.01549296
08:45:36|0.01549296
08:45:37|0.01546502
08:45:38|0.01546502
08:45:40|0.01546502
08:45:42|0.01546502
08:45:42|0.01546502
08:45:44|0.01546502
08:45:45|0.01546502
08:45:46|0.0154893
08:45:47|0.0154893
08:45:48|0.0154893
08:45:50|0.0154893
08:45:51|0.0154893
08:45:51|0.0154893
08:45:53|0.0154893
08:45:53|0.0154893
08:45:55|0.0154893
08:45:55|0.0154893
08:45:56|0.0154893
08:45:58|0.01549341
08:45:59|0.01549341
08:46:00|0.01549341
08:46:01|0.01547414
08:46:01|0.01547414
08:46:02|0.01547414
08:46:03|0.01547414
08:46:04|0.0154893
08:46:05|0.0154893
08:46:06|0.01547414
08:46:07|0.01549156
08:46:09|0.01549156
08:46:09|0.01549156
08:46:10|0.01549156
08:46:11|0.01549177
08:46:12|0.01549177
08:46:14|0.01549177
08:46:14|0.01549177
08:46:16|0.01549177
08:46:16|0.01549177
08:46:17|0.0154947
08:46:19|0.0154947
08:46:19|0.0154947
08:46:20|0.01549362
08:46:21|0.01549362
08:46:22|0.01549177
08:46:23|0.01549177
08:46:25|0.01549177
08:46:26|0.01549177
08:46:26|0.01549177
08:46:27|0.01549177
08:46:29|0.01549177
08:46:29|0.01549177
08:46:31|0.01549177
08:46:32|0.01547418
08:46:32|0.01547418
08:46:34|0.01548941
08:46:34|0.01548941
08:46:35|0.01548941
08:46:36|0.01548941
08:46:38|0.01548941
08:46:38|0.01548941
08:46:40|0.01548941
08:46:41|0.01547417
08:46:43|0.01547417
08:46:43|0.01547417
08:46:44|0.01547771
08:46:45|0.0154947
08:46:47|0.0154947
08:46:48|0.0154947
08:46:49|0.0154947
08:46:50|0.0154947
08:46:52|0.0154947
08:46:53|0.0154947
08:46:54|0.0154947
08:46:56|0.0154947
08:46:57|0.0154947
08:46:58|0.0154947
08:46:58|0.0154947
08:47:00|0.0154947
08:47:01|0.0154947
08:47:02|0.0154947
08:47:03|0.0154947
08:47:04|0.0154947
08:47:05|0.0154947
08:47:06|0.0154947
08:47:07|0.0154947
08:47:08|0.0154947
08:47:09|0.0154947
08:47:10|0.0154947
08:47:11|0.0154947
08:47:12|0.0154947
08:47:13|0.0154947
08:47:14|0.0154947
08:47:16|0.0154947
08:47:17|0.0154947
08:47:17|0.0154947
08:47:18|0.0154947
08:47:20|0.0154947
08:47:20|0.0154947
08:47:21|0.0154947
08:47:23|0.0154947
08:47:23|0.0154947
08:47:24|0.01549999
08:47:25|0.01549999
08:47:26|0.01549999
08:47:27|0.01549999
08:47:28|0.01549999
08:47:29|0.01549999
08:47:30|0.01549999
08:47:32|0.01549999
08:47:32|0.01549999
08:47:34|0.01549999
08:47:34|0.01547701
08:47:35|0.0155
08:47:36|0.0155
08:47:37|0.0155
08:47:39|0.0155
08:47:40|0.0155
08:47:41|0.0155
08:47:43|0.0155
08:47:44|0.0155
08:47:45|0.0155
08:47:47|0.0155
08:47:48|0.0155
08:47:49|0.0155
08:47:50|0.01551426
08:47:51|0.01550221
08:47:52|0.01550221
08:47:53|0.01550221
08:47:54|0.01550221
08:47:55|0.01552148
08:47:56|0.01552148
08:47:57|0.01552148
08:47:58|0.0155251
08:47:59|0.0155251
08:48:00|0.0155251
08:48:01|0.0155251
08:48:02|0.0155251
08:48:03|0.0155251
08:48:04|0.0155251
08:48:05|0.0155251
08:48:06|0.0155251
08:48:07|0.0155251
08:48:08|0.0155251
08:48:09|0.0155251
08:48:10|0.0155251
08:48:11|0.01550233
08:48:12|0.01550233
08:48:13|0.01552523
08:48:14|0.01552523
08:48:15|0.01552523
08:48:16|0.01552523
08:48:17|0.01552523
08:48:18|0.01552523
08:48:19|0.01552523
08:48:20|0.01552523
08:48:21|0.01552523
08:48:22|0.01552523
08:48:23|0.01552523
08:48:24|0.01552523
08:48:25|0.01552523
08:48:26|0.01552523
08:48:27|0.01552523
08:48:28|0.01552523
08:48:29|0.01552523
08:48:30|0.01552523
08:48:31|0.01552523
08:48:32|0.01552523
08:48:33|0.01552523
08:48:34|0.01552523
08:48:35|0.01556121
08:48:36|0.01556121
08:48:37|0.01556121
08:48:38|0.01556121
08:48:39|0.01556121
08:48:40|0.01556121
08:48:41|0.01556121
08:48:42|0.01556121
08:48:44|0.01556121
08:48:44|0.01556121
08:48:46|0.01555824
08:48:47|0.01555824
08:48:48|0.01555824
08:48:50|0.01556122
08:48:51|0.01556122
08:48:52|0.01556122
08:48:53|0.01556122
08:48:54|0.01556122
08:48:55|0.01556122
08:48:56|0.01556121
08:48:57|0.01553725
08:48:58|0.01553725
08:48:59|0.01553725
08:49:00|0.01553725
08:49:01|0.01553725
08:49:02|0.0155547
08:49:03|0.0155547
08:49:04|0.0155547
08:49:05|0.0155547
08:49:07|0.0155547
08:49:08|0.0155547
08:49:09|0.0155547
08:49:09|0.0155547
08:49:11|0.01556154
08:49:12|0.01556154
08:49:13|0.01556768
08:49:14|0.01556471
08:49:15|0.01556747
08:49:16|0.01556747
08:49:17|0.01556747
08:49:18|0.01556751
08:49:19|0.01556753
08:49:20|0.01556753
08:49:21|0.01556753
08:49:22|0.01559421
08:49:23|0.01557024
08:49:24|0.01557024
08:49:25|0.01557024
08:49:26|0.01557024
08:49:27|0.01557024
08:49:28|0.01557024
08:49:29|0.01557024
08:49:30|0.01559999
08:49:31|0.01559999
08:49:32|0.01559999
08:49:33|0.01559999
08:49:34|0.01559443
08:49:35|0.01559443
08:49:36|0.01559443
08:49:37|0.01559443
08:49:38|0.01559443
08:49:39|0.01559443
08:49:40|0.01559443
08:49:41|0.01559443
08:49:42|0.01559443
08:49:43|0.01559443
08:49:45|0.01559443
08:49:45|0.01562632
08:49:46|0.01562632
08:49:48|0.01562632
08:49:49|0.01562632
08:49:50|0.01562632
08:49:51|0.01562632
08:49:52|0.01556173
08:49:53|0.01556173
08:49:54|0.01556173
08:49:55|0.01556173
08:49:56|0.01556173
08:49:58|0.01559868
08:49:59|0.01559868
08:49:59|0.01557291
08:50:01|0.01557291
08:50:02|0.01557291
08:50:02|0.01557291
08:50:03|0.01557167
08:50:05|0.01557167
08:50:06|0.01557167
08:50:06|0.01562299
08:50:07|0.01562299
08:50:08|0.01562299
08:50:09|0.01561711
08:50:10|0.01561711
08:50:12|0.01561711
08:50:13|0.01557111
08:50:14|0.01557836
08:50:15|0.01557836
08:50:16|0.01557836
08:50:17|0.01557836
08:50:18|0.01557836
08:50:19|0.01557836
08:50:20|0.01561736
08:50:21|0.01561736
08:50:22|0.01561736
08:50:23|0.01561736
08:50:24|0.01561736
08:50:25|0.01561282
08:50:26|0.01561282
08:50:27|0.01561282
08:50:28|0.01561282
08:50:29|0.01561282
08:50:30|0.01566998
08:50:32|0.01566998
08:50:33|0.01566998
08:50:33|0.01562705
08:50:35|0.01563441
08:50:35|0.01563599
08:50:37|0.01563877
08:50:37|0.01563877
08:50:38|0.01563877
08:50:40|0.01563877
08:50:41|0.01566657
08:50:41|0.01566657
08:50:43|0.01566657
08:50:43|0.01563609
08:50:45|0.01563609
08:50:47|0.01564045
08:50:48|0.01564056
08:50:50|0.01563879
08:50:51|0.01563983
08:50:51|0.01561793
08:50:52|0.01561793
08:50:53|0.01563985
08:50:54|0.01563985
08:50:55|0.01563986
08:50:57|0.01563983
08:50:58|0.01563983
08:50:59|0.01563983
08:51:00|0.01563983
08:51:01|0.01563983
08:51:01|0.01563983
08:51:02|0.01563983
08:51:04|0.01563983
08:51:05|0.01563983
08:51:06|0.0156594
08:51:07|0.0156594
08:51:08|0.01563984
08:51:09|0.0156594
08:51:10|0.0156594
08:51:11|0.01564123
08:51:12|0.01564123
08:51:13|0.01564123
08:51:14|0.01564123
08:51:15|0.01564123
08:51:16|0.01564123
08:51:17|0.01564123
08:51:18|0.01564123
08:51:19|0.01564123
08:51:20|0.01565801
08:51:21|0.01565801
08:51:22|0.01565801
08:51:23|0.01564318
08:51:24|0.01564318
08:51:25|0.01564318
08:51:26|0.01564318
08:51:27|0.01564318
08:51:28|0.01564318
08:51:29|0.01564318
08:51:30|0.01564601
08:51:31|0.01564601
08:51:32|0.01564601
08:51:33|0.01564602
08:51:34|0.01564602
08:51:35|0.01564602
08:51:36|0.01564602
08:51:37|0.01564602
08:51:38|0.01564369
08:51:39|0.01564369
08:51:40|0.01564368
08:51:41|0.01564368
08:51:42|0.01564368
08:51:43|0.01564368
08:51:44|0.01564368
08:51:45|0.01564368
08:51:47|0.01564368
08:51:48|0.01564368
08:51:49|0.01565274
08:51:51|0.01572698
08:51:52|0.01572698
08:51:53|0.01565501
08:51:54|0.01565501
08:51:54|0.01570938
08:51:56|0.01566026
08:51:57|0.01566026
08:51:58|0.01566026
08:51:59|0.01565219
08:51:59|0.01565219
08:52:01|0.01565219
08:52:02|0.01565219
08:52:03|0.01564955
08:52:04|0.01564955
08:52:05|0.01564955
08:52:06|0.01564955
08:52:07|0.01565169
08:52:08|0.01565169
08:52:09|0.01564368
08:52:10|0.01563983
08:52:11|0.01563984
08:52:12|0.01563984
08:52:13|0.01563984
08:52:14|0.01563984
08:52:15|0.01563984
08:52:16|0.01563266
08:52:18|0.01563266
08:52:19|0.01563269
08:52:20|0.01563269
08:52:21|0.01563267
08:52:21|0.01563267
08:52:22|0.01563267
08:52:23|0.01563267
08:52:24|0.01563267
08:52:25|0.01563267
08:52:26|0.01563267
08:52:27|0.01563267
08:52:29|0.01563268
08:52:30|0.01563268
08:52:30|0.01563268
08:52:31|0.01563268
08:52:33|0.01563268
08:52:34|0.01563268
08:52:35|0.01563268
08:52:35|0.01563268
08:52:36|0.01563268
08:52:37|0.01563268
08:52:38|0.01563268
08:52:39|0.01563268
08:52:40|0.01563268
08:52:42|0.01563268
08:52:42|0.01563268
08:52:43|0.01563268
08:52:45|0.01563268
08:52:45|0.01563268
08:52:47|0.01563268
08:52:48|0.01563268
08:52:50|0.01568231
08:52:51|0.01568231
08:52:52|0.01568231
08:52:53|0.01563503
08:52:55|0.01566657
08:52:56|0.01566657
08:52:57|0.01563505
08:52:58|0.01563505
08:52:59|0.01563505
08:53:00|0.01564757
08:53:01|0.0156489
08:53:02|0.01563244
08:53:03|0.01563244
08:53:04|0.01563244
08:53:05|0.01563244
08:53:06|0.01563244
08:53:07|0.01563244
08:53:08|0.01563244
08:53:09|0.01563245
08:53:10|0.01563245
08:53:11|0.01563245
08:53:12|0.01563245
08:53:13|0.01563245
08:53:14|0.01563245
08:53:15|0.01563245
08:53:16|0.01563245
08:53:17|0.01563245
08:53:18|0.01563245
08:53:19|0.01563244
08:53:20|0.01563244
08:53:21|0.01563244
08:53:22|0.01563244
08:53:23|0.01561002
08:53:24|0.01561002
08:53:26|0.01561002
08:53:27|0.01561002
08:53:28|0.01561002
08:53:29|0.01561002
08:53:30|0.01561002
08:53:30|0.01561002
08:53:32|0.01561002
08:53:33|0.01561002
08:53:33|0.01561002
08:53:35|0.01561002
08:53:36|0.01561002
08:53:37|0.01561002
08:53:38|0.01561005
08:53:39|0.01561005
08:53:40|0.01561005
08:53:41|0.01561005
08:53:42|0.01561005
08:53:42|0.01561005
08:53:43|0.01561003
08:53:44|0.01561003
08:53:46|0.01561003
08:53:47|0.01561003
08:53:49|0.01561
08:53:49|0.01561
08:53:50|0.01561
08:53:51|0.01561
08:53:53|0.01561
08:53:54|0.01561
08:53:55|0.01561
08:53:56|0.01561409
08:53:56|0.01561199
08:53:58|0.01561199
08:54:00|0.01561199
08:54:01|0.01561199
08:54:02|0.01561199
08:54:03|0.01561199
08:54:04|0.01561199
08:54:05|0.01561199
08:54:06|0.01561199
08:54:07|0.01561199
08:54:08|0.01561199
08:54:09|0.01561199
08:54:10|0.01561199
08:54:11|0.01561199
08:54:13|0.01561199
08:54:13|0.01561199
08:54:14|0.01561199
08:54:15|0.01561199
08:54:16|0.01561199
08:54:17|0.0156127
08:54:18|0.0156127
08:54:19|0.0156127
08:54:20|0.0156127
08:54:21|0.0156127
08:54:22|0.0156127
08:54:23|0.0156127
08:54:24|0.0156127
08:54:25|0.0156127
08:54:26|0.0156127
08:54:27|0.0156127
08:54:28|0.0156127
08:54:29|0.0156127
08:54:30|0.0156127
08:54:31|0.01561386
08:54:32|0.01561386
08:54:33|0.01561386
08:54:34|0.01561386
08:54:35|0.01561386
08:54:36|0.01561386
08:54:37|0.01561386
08:54:38|0.01561254
08:54:39|0.01561254
08:54:40|0.01561254
08:54:41|0.01561254
08:54:42|0.01561254
08:54:43|0.01561352
08:54:44|0.01561352
08:54:45|0.01561352
08:54:46|0.01561352
08:54:47|0.01561352
08:54:49|0.01561352
08:54:51|0.01561352
08:54:51|0.01561352
08:54:52|0.01561352
08:54:54|0.01561352
08:54:55|0.01561352
08:54:55|0.01561352
08:54:57|0.01561352
08:54:59|0.01561352
08:54:59|0.01561112
08:55:00|0.01561112
08:55:01|0.01561275
08:55:03|0.01561275
08:55:04|0.01561275
08:55:06|0.01561112
08:55:06|0.01561112
08:55:07|0.01561112
08:55:08|0.01561112
08:55:09|0.01561112
08:55:10|0.01561112
08:55:11|0.01561112
08:55:12|0.01561112
08:55:13|0.01561112
08:55:14|0.01561112
08:55:15|0.01561112
08:55:16|0.01561112
08:55:17|0.01561112
08:55:18|0.01561112
08:55:19|0.01561
08:55:20|0.01561
08:55:21|0.01561
08:55:22|0.01561
08:55:23|0.01561
08:55:24|0.01561001
08:55:25|0.01561001
08:55:26|0.01561001
08:55:27|0.01561
08:55:28|0.01561352
08:55:29|0.01561016
08:55:30|0.01561016
08:55:31|0.01561101
08:55:32|0.01561101
08:55:33|0.01561101
08:55:34|0.01561101
08:55:36|0.01561338
08:55:37|0.01561338
08:55:38|0.01561338
08:55:39|0.01561338
08:55:40|0.01561338
08:55:40|0.01561338
08:55:42|0.01561338
08:55:43|0.01561338
08:55:44|0.01561338
08:55:45|0.01561338
08:55:46|0.01561338
08:55:47|0.01561338
08:55:48|0.01561338
08:55:49|0.01561338
08:55:50|0.01561338
08:55:52|0.01561338
08:55:53|0.01561338
08:55:54|0.01561338
08:55:55|0.01561338
08:55:57|0.01561338
08:55:57|0.01561338
08:55:58|0.01561338
08:55:59|0.01561338
08:56:00|0.01561338
08:56:01|0.0156134
08:56:02|0.0156134
08:56:03|0.0156134
08:56:04|0.0156134
08:56:05|0.0156134
08:56:06|0.0156134
08:56:07|0.0156134
08:56:08|0.0156134
08:56:09|0.01561
08:56:10|0.01550001
08:56:11|0.01550001
08:56:12|0.01550001
08:56:13|0.01550001
08:56:14|0.01550001
08:56:15|0.01550001
08:56:17|0.01550001
08:56:18|0.01550001
08:56:18|0.01550001
08:56:20|0.01550001
08:56:21|0.01550001
08:56:22|0.01550001
08:56:23|0.0155
08:56:24|0.0155
08:56:25|0.0155
08:56:26|0.01553463
08:56:27|0.01553463
08:56:28|0.01553463
08:56:28|0.01553463
08:56:30|0.01553463
08:56:31|0.0155286
08:56:32|0.0155286
08:56:33|0.0155286
08:56:34|0.0155286
08:56:35|0.0155286
08:56:36|0.0155286
08:56:37|0.0155286
08:56:38|0.0155286
08:56:39|0.0155286
08:56:40|0.0155286
08:56:40|0.0155286
08:56:42|0.0155286
08:56:42|0.0155286
08:56:44|0.0155286
08:56:45|0.0155253
08:56:46|0.0155253
08:56:47|0.01550173
08:56:48|0.01550173
08:56:49|0.01550173
08:56:50|0.01550173
08:56:51|0.01550173
08:56:52|0.01550173
08:56:54|0.01550173
08:56:54|0.01553463
08:56:55|0.01551431
08:56:56|0.01552523
08:56:58|0.01552523
08:56:59|0.01552523
08:57:00|0.01552523
08:57:02|0.01552523
08:57:02|0.01552523
08:57:03|0.01552523
08:57:04|0.01552523
08:57:05|0.01552523
08:57:06|0.01552523
08:57:07|0.01552523
08:57:08|0.01552523
08:57:09|0.01552523
08:57:10|0.01552523
08:57:11|0.01552523
08:57:12|0.01552523
08:57:13|0.01552523
08:57:14|0.01552523
08:57:15|0.01553473
08:57:16|0.01553473
08:57:17|0.01553473
08:57:18|0.01553473
08:57:19|0.01553473
08:57:20|0.01553473
08:57:21|0.01553473
08:57:22|0.01553473
08:57:24|0.01553473
08:57:25|0.01553473
08:57:26|0.01553473
08:57:27|0.01553473
08:57:29|0.01553473
08:57:29|0.01553473
08:57:30|0.01553473
08:57:31|0.01553473
08:57:32|0.01553473
08:57:33|0.01553473
08:57:34|0.01553473
08:57:35|0.01553473
08:57:36|0.01553473
08:57:37|0.01553473
08:57:38|0.01553473
08:57:39|0.01554284
08:57:40|0.01554284
08:57:41|0.01554284
08:57:43|0.01554284
08:57:43|0.01554284
08:57:44|0.01554284
08:57:45|0.01554395
08:57:46|0.01554395
08:57:47|0.01554499
08:57:48|0.01554499
08:57:49|0.01554499
08:57:50|0.01553473
08:57:51|0.01550174
08:57:52|0.01550174
08:57:54|0.01550174
08:57:56|0.01550174
08:57:56|0.01550174
08:57:57|0.01550174
08:57:58|0.01550174
08:57:59|0.01550174
08:58:01|0.01550174
08:58:02|0.01550174
08:58:03|0.01550174
08:58:05|0.01550174
08:58:05|0.01550174
08:58:06|0.01550174
08:58:07|0.01550174
08:58:08|0.01550174
08:58:09|0.01550174
08:58:10|0.01550174
08:58:11|0.01550174
08:58:12|0.01550174
08:58:14|0.01550174
08:58:15|0.01550174
08:58:15|0.01550193
08:58:17|0.01550193
08:58:18|0.01550193
08:58:19|0.01550193
08:58:20|0.01550193
08:58:21|0.01550193
08:58:22|0.01550193
08:58:23|0.01550193
08:58:24|0.01550193
08:58:25|0.01550193
08:58:26|0.01550193
08:58:27|0.01550193
08:58:28|0.01550193
08:58:29|0.01550193
08:58:29|0.01550193
08:58:30|0.01550193
08:58:32|0.01550193
08:58:33|0.01550193
08:58:33|0.01550193
08:58:35|0.01550193
08:58:36|0.01550193
08:58:37|0.01550207
08:58:38|0.01550207
08:58:38|0.01550207
08:58:40|0.01550207
08:58:41|0.01550207
08:58:42|0.01550207
08:58:43|0.01550207
08:58:43|0.01550207
08:58:45|0.01550207
08:58:45|0.01550207
08:58:46|0.01550207
08:58:47|0.01550207
08:58:49|0.01550207
08:58:50|0.01550207
08:58:51|0.01550207
08:58:52|0.01559054
08:58:52|0.01559054
08:58:54|0.01559054
08:58:55|0.01553061
08:58:57|0.01553061
08:58:57|0.01553061
08:58:59|0.01553061
08:59:00|0.01553061
08:59:01|0.01553061
08:59:01|0.01553061
08:59:03|0.01553061
08:59:04|0.01553061
08:59:05|0.01553061
08:59:06|0.01553464
08:59:07|0.01553464
08:59:08|0.01553464
08:59:09|0.01553464
08:59:10|0.01553464
08:59:11|0.01553465
08:59:12|0.01553465
08:59:13|0.01553465
08:59:14|0.01553465
08:59:15|0.01553465
08:59:15|0.01553465
08:59:17|0.01553465
08:59:18|0.01553465
08:59:19|0.01553465
08:59:19|0.01553465
08:59:21|0.01553465
08:59:22|0.01553465
08:59:23|0.01553465
08:59:24|0.01553465
08:59:25|0.01553465
08:59:26|0.01553465
08:59:27|0.01553465
08:59:28|0.01553465
08:59:29|0.01553465
08:59:30|0.01553465
08:59:30|0.01553465
08:59:32|0.01553465
08:59:33|0.01553465
08:59:34|0.01553465
08:59:35|0.01553465
08:59:36|0.01553465
08:59:36|0.01553465
08:59:38|0.01553465
08:59:40|0.01553465
08:59:40|0.01553465
08:59:41|0.01553465
08:59:42|0.01551
08:59:43|0.01551
08:59:44|0.01551
08:59:45|0.01551
08:59:46|0.01551
08:59:47|0.01551
08:59:48|0.01551
08:59:49|0.01551
08:59:50|0.01551
08:59:51|0.01551
08:59:52|0.01551
08:59:54|0.01551
08:59:56|0.01551
08:59:57|0.01553341
08:59:59|0.01553341
08:59:59|0.01553341
09:00:00|0.01553341
09:00:01|0.01551073
09:00:02|0.01551073
09:00:04|0.0155
09:00:05|0.0155
09:00:06|0.0155
09:00:07|0.0155
09:00:08|0.0155
09:00:09|0.0155
09:00:10|0.0155
09:00:11|0.0155
09:00:12|0.0155
09:00:13|0.0155
09:00:14|0.0155
09:00:15|0.0155
09:00:16|0.01552737
09:00:17|0.01552737
09:00:18|0.01552737
09:00:20|0.01552737
09:00:20|0.01552737
09:00:21|0.01552737
09:00:22|0.01552737
09:00:23|0.01552737
09:00:24|0.01553697
09:00:25|0.0155
09:00:26|0.0155
09:00:27|0.0155
09:00:28|0.0155
09:00:29|0.0155
09:00:31|0.0155
09:00:31|0.0155
09:00:33|0.0155
09:00:35|0.0155
09:00:35|0.01550245
09:00:36|0.01553721
09:00:37|0.01553721
09:00:38|0.01553721
09:00:39|0.01553721
09:00:40|0.01553721
09:00:41|0.01553721
09:00:42|0.0155
09:00:43|0.0155
09:00:44|0.01551591
09:00:45|0.01551591
09:00:46|0.01551591
09:00:47|0.01551591
09:00:48|0.01551591
09:00:49|0.01551591
09:00:50|0.01551591
09:00:51|0.01551591
09:00:52|0.01551591
09:00:53|0.01551591
09:00:55|0.01551591
09:00:56|0.01551591
09:00:56|0.01551591
09:00:59|0.01551591
09:00:59|0.01551591
09:01:00|0.01551591
09:01:02|0.01551591
09:01:03|0.01549976
09:01:04|0.01549976
09:01:05|0.01549976
09:01:06|0.01549976
09:01:07|0.01549976
09:01:07|0.01549976
09:01:09|0.01549976
09:01:10|0.01549976
09:01:10|0.01555341
09:01:12|0.01555341
09:01:13|0.01555341
09:01:13|0.01555341
09:01:15|0.01555341
09:01:16|0.01553721
09:01:18|0.01553721
09:01:18|0.01553721
09:01:19|0.01553721
09:01:20|0.01553721
09:01:21|0.01553721
09:01:22|0.01553721
09:01:23|0.01553721
09:01:24|0.01553278
09:01:25|0.01553278
09:01:26|0.01553278
09:01:27|0.01553278
09:01:28|0.01553278
09:01:29|0.01552509
09:01:30|0.01557721
09:01:31|0.01556499
09:01:32|0.01556303
09:01:33|0.01556303
09:01:34|0.01556303
09:01:35|0.01556303
09:01:36|0.01556303
09:01:37|0.01556303
09:01:38|0.01556303
09:01:39|0.01556303
09:01:40|0.01556303
09:01:41|0.01556303
09:01:42|0.01556303
09:01:43|0.01556303
09:01:44|0.01556303
09:01:45|0.01556303
09:01:47|0.01556303
09:01:48|0.01556303
09:01:49|0.01558162
09:01:50|0.01558162
09:01:51|0.01558162
09:01:52|0.01557351
09:01:53|0.01557351
09:01:53|0.01557351
09:01:55|0.01557351
09:01:57|0.01557351
09:01:57|0.01557351
09:02:01|0.01557351
09:02:02|0.01563999
09:02:03|0.01563999
09:02:04|0.01563999
09:02:05|0.01563999
09:02:06|0.01563999
09:02:07|0.01563999
09:02:08|0.01559869
09:02:09|0.01559869
09:02:10|0.01559869
09:02:11|0.0156074
09:02:12|0.0156074
09:02:13|0.0156074
09:02:14|0.0156074
09:02:15|0.0156074
09:02:16|0.0156074
09:02:17|0.0156074
09:02:18|0.0156074
09:02:19|0.0155752
09:02:20|0.01557402
09:02:21|0.01557402
09:02:22|0.01557402
09:02:23|0.01557402
09:02:24|0.01557402
09:02:25|0.01557402
09:02:26|0.01557402
09:02:27|0.01558561
09:02:29|0.01558561
09:02:29|0.01558561
09:02:31|0.01558562
09:02:32|0.01558562
09:02:33|0.01559
09:02:34|0.01559
09:02:34|0.01559
09:02:35|0.01559
09:02:37|0.01559
09:02:37|0.01557411
09:02:39|0.01557411
09:02:39|0.01557411
09:02:41|0.01557411
09:02:41|0.01557411
09:02:43|0.01557411
09:02:43|0.01557411
09:02:45|0.01557418
09:02:45|0.01557418
09:02:47|0.01557418
09:02:48|0.01557418
09:02:49|0.01557418
09:02:49|0.01557422
09:02:50|0.01557424
09:02:52|0.01557424
09:02:53|0.01557424
09:02:53|0.01557424
09:02:54|0.01557424
09:02:55|0.01557424
09:02:57|0.01557424
09:02:58|0.01557424
09:03:00|0.01557435
09:03:01|0.01557435
09:03:02|0.01557402
09:03:03|0.01557402
09:03:04|0.01557402
09:03:05|0.01557402
09:03:06|0.01557402
09:03:07|0.01557402
09:03:08|0.01557403
09:03:09|0.01557403
09:03:10|0.01560672
09:03:11|0.01563
09:03:12|0.01563
09:03:13|0.01563
09:03:14|0.01563
09:03:15|0.01563
09:03:16|0.01563
09:03:17|0.01563
09:03:18|0.01563
09:03:19|0.01563
09:03:20|0.015629
09:03:21|0.01560156
09:03:22|0.01560156
09:03:23|0.01560156
09:03:24|0.01560156
09:03:25|0.01560156
09:03:26|0.01560156
09:03:27|0.01560156
09:03:28|0.01560156
09:03:29|0.01560156
09:03:30|0.01560156
09:03:31|0.01560466
09:03:32|0.01560466
09:03:33|0.01560466
09:03:34|0.01560466
09:03:35|0.01560466
09:03:36|0.01560466
09:03:37|0.01560466
09:03:38|0.01560466
09:03:39|0.01560557
09:03:40|0.01560557
09:03:41|0.0156
09:03:42|0.0156
09:03:43|0.0156
09:03:44|0.0156
09:03:45|0.0156
09:03:46|0.0156
09:03:47|0.0156
09:03:49|0.0156
09:03:50|0.0156
09:03:51|0.0156
09:03:51|0.0156
09:03:52|0.0156
09:03:53|0.0156
09:03:54|0.0156
09:03:55|0.0156
09:03:57|0.01560001
09:03:58|0.01560001
09:03:59|0.01560001
09:04:01|0.01560001
09:04:02|0.01560001
09:04:03|0.01560001
09:04:04|0.01560001
09:04:05|0.01560001
09:04:07|0.01560001
09:04:07|0.01560001
09:04:09|0.01560001
09:04:10|0.01560001
09:04:10|0.01560001
09:04:11|0.01560001
09:04:12|0.01560001
09:04:14|0.01560001
09:04:14|0.01563
09:04:16|0.015644
09:04:17|0.015644
09:04:18|0.015644
09:04:19|0.015644
09:04:21|0.015644
09:04:22|0.015644
09:04:22|0.015644
09:04:23|0.015644
09:04:24|0.015644
09:04:25|0.015644
09:04:26|0.015644
09:04:27|0.01564143
09:04:28|0.01564143
09:04:30|0.01564143
09:04:30|0.01564143
09:04:32|0.01564143
09:04:33|0.01564143
09:04:33|0.01564143
09:04:35|0.01564143
09:04:36|0.01564143
09:04:37|0.01564143
09:04:37|0.01564143
09:04:38|0.01564143
09:04:39|0.01564143
09:04:40|0.01564143
09:04:41|0.01564143
09:04:42|0.01564143
09:04:43|0.01564143
09:04:44|0.01564143
09:04:45|0.01564143
09:04:46|0.01564143
09:04:47|0.01564143
09:04:48|0.01564143
09:04:49|0.01564143
09:04:50|0.01564143
09:04:51|0.01564143
09:04:52|0.01562637
09:04:53|0.01562637
09:04:54|0.01562637
09:04:55|0.01562637
09:04:57|0.01562637
09:04:57|0.01562637
09:04:59|0.01562637
09:05:01|0.01562637
09:05:02|0.01562637
09:05:03|0.01562637
09:05:05|0.01562637
09:05:06|0.0156
09:05:07|0.0156
09:05:09|0.0156
09:05:10|0.0156
09:05:10|0.0156
09:05:11|0.0156
09:05:13|0.0156
09:05:13|0.0156
09:05:14|0.0156
09:05:16|0.0156
09:05:16|0.01561766
09:05:18|0.01561766
09:05:19|0.01561766
09:05:20|0.01561766
09:05:21|0.01561766
09:05:22|0.01561766
09:05:22|0.01561766
09:05:24|0.01561766
09:05:25|0.01561766
09:05:25|0.0156
09:05:27|0.0156
09:05:27|0.0156
09:05:28|0.0156
09:05:29|0.0156
09:05:31|0.0156
09:05:31|0.0156
09:05:33|0.0156
09:05:33|0.0156
09:05:34|0.0156
09:05:36|0.0156
09:05:36|0.0156
09:05:38|0.0156
09:05:39|0.0156
09:05:39|0.0156
09:05:40|0.01550001
09:05:41|0.01550003
09:05:43|0.01550003
09:05:43|0.01550003
09:05:45|0.01556113
09:05:45|0.01555822
09:05:46|0.01555822
09:05:47|0.01551352
09:05:48|0.01551352
09:05:49|0.0155588
09:05:50|0.0155588
09:05:51|0.0155588
09:05:53|0.0155588
09:05:54|0.0155588
09:05:54|0.0155588
09:05:56|0.0155588
09:05:56|0.01556441
09:05:57|0.01556441
09:05:59|0.01556441
09:06:01|0.01556441
09:06:02|0.01556441
09:06:04|0.01556441
09:06:05|0.01556441
09:06:06|0.01556441
09:06:07|0.01556441
09:06:07|0.01556441
09:06:09|0.01553746
09:06:10|0.01553746
09:06:11|0.01553746
09:06:12|0.01554516
09:06:13|0.01554516
09:06:13|0.01554516
09:06:14|0.01554516
09:06:16|0.01554516
09:06:16|0.01554516
09:06:17|0.01554516
09:06:18|0.01552538
09:06:20|0.01552538
09:06:20|0.01552538
09:06:21|0.01552538
09:06:23|0.01556233
09:06:24|0.01550637
09:06:25|0.01550637
09:06:25|0.01550637
09:06:27|0.01550637
09:06:27|0.01550637
09:06:29|0.01550637
09:06:29|0.01550637
09:06:30|0.01552557
09:06:32|0.01552557
09:06:33|0.01552557
09:06:34|0.01552557
09:06:35|0.01552539
09:06:36|0.01557958
09:06:37|0.01557958
09:06:38|0.01557958
09:06:39|0.01557958
09:06:40|0.01557958
09:06:41|0.01557958
09:06:42|0.01557958
09:06:43|0.01557958
09:06:44|0.01557958
09:06:46|0.01557958
09:06:47|0.01557958
09:06:48|0.01557958
09:06:48|0.01557958
09:06:49|0.01557958
09:06:50|0.01557958
09:06:51|0.01557958
09:06:52|0.01557958
09:06:53|0.01556995
09:06:54|0.01556995
09:06:55|0.01556995
09:06:56|0.01556995
09:06:57|0.01556995
09:06:58|0.01556995
09:07:00|0.0155595
09:07:01|0.0155595
09:07:02|0.0155595
09:07:03|0.0155595
09:07:04|0.0155595
09:07:06|0.0155595
09:07:07|0.0155595
09:07:08|0.0155595
09:07:09|0.0155595
09:07:10|0.0155595
09:07:11|0.01556992
09:07:12|0.01556992
09:07:13|0.01554054
09:07:14|0.01557533
09:07:15|0.01557533
09:07:16|0.01557533
09:07:17|0.01557533
09:07:19|0.01557533
09:07:20|0.01557533
09:07:21|0.01557304
09:07:22|0.01557304
09:07:23|0.01557304
09:07:24|0.01557304
09:07:24|0.01557304
09:07:25|0.01557304
09:07:27|0.01557304
09:07:28|0.01556928
09:07:29|0.01556935
09:07:29|0.01556935
09:07:31|0.01556935
09:07:31|0.01556935
09:07:33|0.01555662
09:07:34|0.01555903
09:07:35|0.01555903
09:07:36|0.01555903
09:07:37|0.01555903
09:07:38|0.01557958
09:07:39|0.01557958
09:07:40|0.01557958
09:07:41|0.01557958
09:07:42|0.01557958
09:07:44|0.01557958
09:07:44|0.01557958
09:07:46|0.01557958
09:07:46|0.01557958
09:07:47|0.01557958
09:07:48|0.01557958
09:07:49|0.01557958
09:07:50|0.01554112
09:07:52|0.01554112
09:07:53|0.01554112
09:07:54|0.01554112
09:07:55|0.01554112
09:07:55|0.01554112
09:07:57|0.01554112
09:07:57|0.01554112
09:07:59|0.01554112
09:08:00|0.01554112
09:08:02|0.01554112
09:08:03|0.01554394
09:08:04|0.01554394
09:08:05|0.01554394
09:08:07|0.01554394
09:08:07|0.01554394
09:08:09|0.01554394
09:08:10|0.01554394
09:08:11|0.01554859
09:08:12|0.01554859
09:08:13|0.01554859
09:08:14|0.01554859
09:08:15|0.01554859
09:08:16|0.01554859
09:08:17|0.01554859
09:08:19|0.01554859
09:08:19|0.01554859
09:08:21|0.01554859
09:08:22|0.01554859
09:08:23|0.01554859
09:08:24|0.01554859
09:08:24|0.01554859
09:08:25|0.01554859
09:08:26|0.01554859
09:08:28|0.01554859
09:08:28|0.01557828
09:08:29|0.01557828
09:08:30|0.01557828
09:08:32|0.01557828
09:08:32|0.01557828
09:08:33|0.01554089
09:08:35|0.01554089
09:08:35|0.01554089
09:08:37|0.01554089
09:08:38|0.01554089
09:08:39|0.01557977
09:08:39|0.01557977
09:08:40|0.01557977
09:08:41|0.01557977
09:08:43|0.01557977
09:08:43|0.01557977
09:08:44|0.01554822
09:08:45|0.01554822
09:08:46|0.01554822
09:08:47|0.01554822
09:08:48|0.01554822
09:08:49|0.01554822
09:08:51|0.01554822
09:08:51|0.01554822
09:08:52|0.01554822
09:08:53|0.01554054
09:08:54|0.01554054
09:08:55|0.01554054
09:08:56|0.01554054
09:08:57|0.01554054
09:08:58|0.01552773
09:08:59|0.01552773
09:09:01|0.01552773
09:09:02|0.01552773
09:09:03|0.01550303
09:09:04|0.01550303
09:09:05|0.01550303
09:09:06|0.01550303
09:09:07|0.01550303
09:09:08|0.01550303
09:09:09|0.01550303
09:09:10|0.01550303
09:09:12|0.01550303
09:09:13|0.01550303
09:09:14|0.01550303
09:09:15|0.01550303
09:09:15|0.01550303
09:09:17|0.01550303
09:09:18|0.01550303
09:09:19|0.01550303
09:09:19|0.01550303
09:09:21|0.01550303
09:09:22|0.01550546
09:09:22|0.01550002
09:09:24|0.01550002
09:09:25|0.01550002
09:09:25|0.01550002
09:09:26|0.01550693
09:09:28|0.01550693
09:09:29|0.01550693
09:09:30|0.01550693
09:09:30|0.01550693
09:09:31|0.01550304
09:09:32|0.01550304
09:09:34|0.01550304
09:09:35|0.01550304
09:09:35|0.0155
09:09:36|0.0155
09:09:37|0.0155
09:09:38|0.0155
09:09:40|0.0155
09:09:40|0.0155
09:09:42|0.0155
09:09:43|0.0155
09:09:44|0.0155
09:09:44|0.0155
09:09:45|0.0155
09:09:47|0.0155
09:09:47|0.0155
09:09:48|0.0155
09:09:49|0.0155
09:09:50|0.0155
09:09:51|0.0155
09:09:52|0.0155
09:09:53|0.0155
09:09:54|0.0155
09:09:56|0.0155
09:09:56|0.0155
09:09:58|0.0155
09:09:58|0.0155
09:09:59|0.0155
09:10:00|0.0155
09:10:01|0.0155
09:10:02|0.0155
09:10:04|0.0155
09:10:04|0.0155
09:10:07|0.0155
09:10:07|0.0155
09:10:09|0.0155
09:10:10|0.0155
09:10:11|0.0155
09:10:12|0.0155
09:10:13|0.0155
09:10:14|0.0155
09:10:15|0.0155
09:10:16|0.0155
09:10:17|0.0155
09:10:18|0.0155
09:10:20|0.0155
09:10:20|0.0155
09:10:21|0.0155
09:10:22|0.0155
09:10:23|0.0155
09:10:24|0.0155
09:10:25|0.0155
09:10:26|0.0155
09:10:27|0.0155
09:10:28|0.01550081
09:10:29|0.01550081
09:10:30|0.015496
09:10:31|0.015496
09:10:32|0.015496
09:10:33|0.015496
09:10:34|0.015496
09:10:35|0.015496
09:10:36|0.015496
09:10:37|0.01547474
09:10:38|0.01547474
09:10:39|0.01547474
09:10:40|0.01547474
09:10:41|0.01547474
09:10:42|0.01549151
09:10:43|0.01549151
09:10:45|0.01549151
09:10:45|0.01549151
09:10:47|0.01549151
09:10:47|0.01549151
09:10:49|0.01549151
09:10:50|0.01549303
09:10:51|0.01549811
09:10:52|0.0155
09:10:53|0.0155
09:10:54|0.0154979
09:10:55|0.0154979
09:10:56|0.0155005
09:10:56|0.0155005
09:10:58|0.0155005
09:10:59|0.0155005
09:11:00|0.01550762
09:11:01|0.01550762
09:11:02|0.01550762
09:11:04|0.01550762
09:11:05|0.01550762
09:11:06|0.01550762
09:11:07|0.01550762
09:11:09|0.01550762
09:11:09|0.01550762
09:11:10|0.01547873
09:11:12|0.01547873
09:11:13|0.01547873
09:11:14|0.01547873
09:11:16|0.01547873
09:11:16|0.01547873
09:11:17|0.01547873
09:11:18|0.01547873
09:11:19|0.01547873
09:11:20|0.01547873
09:11:21|0.01547873
09:11:22|0.01547873
09:11:23|0.01547873
09:11:24|0.01547873
09:11:25|0.01547873
09:11:26|0.01547873
09:11:27|0.01547873
09:11:28|0.01547873
09:11:29|0.01547873
09:11:30|0.01547873
09:11:31|0.01547873
09:11:32|0.01547873
09:11:33|0.01547872
09:11:34|0.01547873
09:11:35|0.01547873
09:11:37|0.01547873
09:11:38|0.01547873
09:11:38|0.01547873
09:11:40|0.01547873
09:11:41|0.01547873
09:11:42|0.01547873
09:11:42|0.01547873
09:11:44|0.01547873
09:11:45|0.01547873
09:11:46|0.01547873
09:11:47|0.01547873
09:11:47|0.01548623
09:11:48|0.01548623
09:11:50|0.01548623
09:11:51|0.01548623
09:11:52|0.01548623
09:11:53|0.01548623
09:11:54|0.01548623
09:11:55|0.01548623
09:11:56|0.01548623
09:11:57|0.01548623
09:11:58|0.01548623
09:11:59|0.01549685
09:12:00|0.01549685
09:12:01|0.01549685
09:12:02|0.01549685
09:12:03|0.01549685
09:12:04|0.01549685
09:12:06|0.01550112
09:12:06|0.01550112
09:12:08|0.01550112
09:12:09|0.0155
09:12:11|0.01546002
09:12:11|0.01546002
09:12:12|0.01546002
09:12:13|0.01546002
09:12:14|0.01546002
09:12:15|0.01546002
09:12:16|0.01546004
09:12:17|0.01546004
09:12:18|0.01546004
09:12:19|0.01546004
09:12:20|0.01546004
09:12:21|0.01546004
09:12:22|0.01546004
09:12:23|0.01546004
09:12:24|0.01546004
09:12:25|0.01546004
09:12:26|0.01546004
09:12:27|0.01546004
09:12:28|0.01546004
09:12:29|0.01546004
09:12:30|0.01546004
09:12:31|0.01546004
09:12:32|0.01546004
09:12:33|0.01546004
09:12:34|0.01546004
09:12:35|0.01546004
09:12:36|0.01546004
09:12:37|0.01546004
09:12:38|0.01546004
09:12:39|0.01546004
09:12:40|0.01546004
09:12:41|0.01546004
09:12:42|0.01546004
09:12:43|0.01546004
09:12:44|0.01546004
09:12:45|0.01546004
09:12:46|0.01546004
09:12:47|0.01546004
09:12:48|0.01546004
09:12:49|0.01546004
09:12:50|0.01546004
09:12:51|0.01546004
09:12:52|0.01546004
09:12:53|0.01546004
09:12:54|0.01546004
09:12:55|0.01546004
09:12:56|0.01546004
09:12:57|0.01546004
09:12:58|0.01546004
09:12:59|0.01546004
09:13:00|0.01546004
09:13:01|0.01546004
09:13:02|0.01546004
09:13:03|0.01546004
09:13:05|0.01546004
09:13:06|0.01546004
09:13:07|0.01546004
09:13:08|0.01546004
09:13:09|0.01546004
09:13:10|0.01546004
09:13:11|0.01546004
09:13:12|0.01546004
09:13:13|0.01546004
09:13:14|0.0154967
09:13:15|0.0154967
09:13:16|0.0154967
09:13:17|0.0154967
09:13:18|0.0154967
09:13:19|0.0154967
09:13:20|0.0154967
09:13:21|0.0154967
09:13:22|0.0154967
09:13:23|0.0154967
09:13:24|0.0154967
09:13:25|0.0154967
09:13:26|0.0154967
09:13:27|0.0154967
09:13:28|0.0154967
09:13:29|0.0154967
09:13:30|0.0154967
09:13:31|0.0154967
09:13:32|0.0154967
09:13:33|0.0154967
09:13:34|0.01546958
09:13:35|0.01546958
09:13:36|0.01546958
09:13:37|0.01546958
09:13:38|0.01546958
09:13:39|0.01546958
09:13:40|0.01546958
09:13:41|0.01546958
09:13:42|0.01546958
09:13:43|0.01546958
09:13:44|0.01546958
09:13:45|0.01546958
09:13:46|0.01546958
09:13:47|0.01546958
09:13:48|0.01546958
09:13:49|0.01546958
09:13:50|0.01546958
09:13:51|0.01549639
09:13:52|0.01549639
09:13:53|0.01549639
09:13:54|0.01547366
09:13:55|0.01547366
09:13:56|0.01547366
09:13:57|0.01547366
09:13:58|0.01547366
09:13:59|0.01547366
09:14:00|0.01547366
09:14:01|0.01547366
09:14:02|0.01547366
09:14:03|0.01547366
09:14:05|0.01547367
09:14:06|0.01547367
09:14:07|0.01547367
09:14:09|0.01547367
09:14:10|0.01547367
09:14:11|0.01547367
09:14:12|0.01547367
09:14:13|0.01547367
09:14:14|0.01547367
09:14:15|0.01547367
09:14:16|0.01547367
09:14:17|0.01547367
09:14:18|0.01547367
09:14:19|0.01547367
09:14:21|0.01547367
09:14:21|0.01547367
09:14:22|0.01547367
09:14:24|0.01547367
09:14:25|0.01546005
09:14:25|0.01546005
09:14:27|0.01546005
09:14:28|0.01546005
09:14:29|0.01546005
09:14:30|0.01546005
09:14:31|0.01546005
09:14:32|0.01546005
09:14:33|0.01546005
09:14:34|0.01546005
09:14:35|0.01546005
09:14:36|0.01549115
09:14:36|0.01549115
09:14:37|0.01549115
09:14:38|0.01549115
09:14:39|0.01549115
09:14:40|0.01549115
09:14:41|0.01549115
09:14:42|0.01546005
09:14:44|0.01546005
09:14:44|0.01546005
09:14:45|0.01546005
09:14:46|0.01546005
09:14:48|0.01546005
09:14:49|0.01546005
09:14:49|0.01546005
09:14:50|0.01546005
09:14:51|0.01546005
09:14:52|0.01546005
09:14:54|0.01546005
09:14:54|0.01546005
09:14:55|0.01546005
09:14:57|0.01546005
09:14:58|0.01546005
09:14:58|0.01546004
09:14:59|0.01546004
09:15:01|0.01546004
09:15:02|0.01546004
09:15:02|0.01546004
09:15:03|0.01546005
09:15:04|0.01549639
09:15:06|0.01549639
09:15:08|0.01549639
09:15:09|0.01546004
09:15:10|0.01546004
09:15:11|0.01546004
09:15:12|0.01546004
09:15:14|0.0154906
09:15:14|0.0154906
09:15:16|0.0154906
09:15:16|0.0154906
09:15:17|0.01548938
09:15:19|0.01548938
09:15:20|0.01548938
09:15:20|0.01548938
09:15:22|0.01548938
09:15:23|0.01548938
09:15:24|0.01548938
09:15:24|0.01548938
09:15:26|0.01548938
09:15:27|0.01548938
09:15:28|0.01548938
09:15:29|0.01548938
09:15:30|0.01548938
09:15:31|0.01548938
09:15:32|0.01546477
09:15:33|0.01546477
09:15:34|0.01546477
09:15:35|0.01546477
09:15:36|0.01546477
09:15:37|0.01546477
09:15:38|0.01546477
09:15:39|0.01546477
09:15:40|0.01546477
09:15:41|0.01546477
09:15:42|0.01546477
09:15:43|0.01546477
09:15:44|0.01546477
09:15:45|0.01546477
09:15:46|0.01546477
09:15:47|0.01546477
09:15:48|0.01546477
09:15:49|0.01546477
09:15:50|0.01546477
09:15:51|0.01546477
09:15:52|0.01546477
09:15:53|0.01546477
09:15:54|0.01546477
09:15:55|0.01546477
09:15:56|0.01546477
09:15:57|0.01546477
09:15:58|0.01546477
09:15:59|0.01546477
09:16:00|0.01546477
09:16:01|0.01546477
09:16:02|0.01546477
09:16:03|0.01546477
09:16:04|0.01546477
09:16:05|0.01546477
09:16:06|0.01546477
09:16:08|0.01546477
09:16:09|0.01546477
09:16:11|0.01546477
09:16:12|0.01546477
09:16:13|0.01546477
09:16:14|0.01546477
09:16:16|0.01546385
09:16:17|0.01546385
09:16:18|0.01546385
09:16:19|0.01546385
09:16:20|0.01546385
09:16:21|0.01546385
09:16:22|0.01546385
09:16:23|0.01546385
09:16:24|0.01549173
09:16:25|0.01549173
09:16:26|0.01549173
09:16:27|0.01549173
09:16:28|0.01549173
09:16:29|0.0154615
09:16:30|0.0154615
09:16:31|0.0154615
09:16:32|0.0154615
09:16:33|0.0154615
09:16:34|0.01546686
09:16:35|0.01546686
09:16:36|0.01546686
09:16:37|0.01546686
09:16:38|0.01546686
09:16:39|0.01546686
09:16:40|0.01546686
09:16:41|0.01546686
09:16:42|0.01546686
09:16:43|0.01546686
09:16:44|0.01546686
09:16:45|0.01548179
09:16:46|0.01546706
09:16:47|0.01546706
09:16:48|0.01546706
09:16:49|0.01546706
09:16:50|0.01546706
09:16:51|0.01546706
09:16:52|0.01546706
09:16:53|0.01546706
09:16:54|0.01546706
09:16:55|0.01546798
09:16:56|0.01548834
09:16:57|0.01548834
09:16:58|0.01548834
09:16:59|0.01548834
09:17:00|0.01548834
09:17:01|0.01548834
09:17:02|0.01548834
09:17:03|0.01548834
09:17:04|0.01548834
09:17:05|0.01548834
09:17:06|0.01547084
09:17:07|0.0154885
09:17:09|0.0154885
09:17:11|0.0154885
09:17:12|0.0154885
09:17:13|0.0154885
09:17:14|0.0154885
09:17:16|0.0154885
09:17:16|0.0154885
09:17:17|0.01546477
09:17:18|0.01546477
09:17:19|0.01546477
09:17:20|0.01546477
09:17:21|0.01546477
09:17:22|0.01546477
09:17:23|0.01546477
09:17:25|0.01546477
09:17:26|0.01546477
09:17:27|0.01546477
09:17:28|0.01546477
09:17:29|0.01546477
09:17:30|0.01546477
09:17:31|0.01546477
09:17:32|0.01546477
09:17:33|0.01546477
09:17:34|0.01546477
09:17:35|0.01546477
09:17:36|0.01549195
09:17:37|0.01549195
09:17:38|0.01549195
09:17:39|0.01549195
09:17:40|0.01549195
09:17:41|0.01549195
09:17:42|0.01549195
09:17:43|0.01549195
09:17:44|0.01549195
09:17:46|0.01549195
09:17:46|0.01549195
09:17:47|0.01549195
09:17:48|0.01547055
09:17:49|0.01549946
09:17:50|0.01549946
09:17:51|0.01549946
09:17:52|0.01549946
09:17:53|0.0155
09:17:54|0.0155
09:17:55|0.0155
09:17:56|0.0155
09:17:57|0.0155
09:17:58|0.0155
09:17:59|0.0155
09:18:00|0.0155
09:18:01|0.0155
09:18:02|0.0155
09:18:03|0.0155
09:18:04|0.0155
09:18:05|0.0155
09:18:06|0.01550001
09:18:08|0.01550001
09:18:10|0.01550001
09:18:11|0.01550001
09:18:13|0.01552312
09:18:13|0.01552312
09:18:14|0.01552312
09:18:15|0.01552312
09:18:16|0.01552312
09:18:17|0.01552312
09:18:18|0.01552312
09:18:19|0.01552312
09:18:20|0.01550737
09:18:22|0.01550737
09:18:23|0.01550737
09:18:24|0.01550737
09:18:25|0.01550737
09:18:26|0.01550737
09:18:26|0.01550737
09:18:28|0.01550737
09:18:28|0.01550737
09:18:30|0.01550737
09:18:31|0.01550737
09:18:32|0.01550737
09:18:33|0.01550946
09:18:34|0.01550946
09:18:35|0.01550946
09:18:36|0.01550946
09:18:37|0.01550946
09:18:38|0.01550946
09:18:38|0.01550946
09:18:40|0.01550946
09:18:41|0.01550946
09:18:43|0.01550946
09:18:43|0.01563
09:18:44|0.01552354
09:18:45|0.01552354
09:18:46|0.01552354
09:18:47|0.01552914
09:18:48|0.01552588
09:18:49|0.01552588
09:18:50|0.01552588
09:18:51|0.01552588
09:18:52|0.01555497
09:18:53|0.01552588
09:18:54|0.01552588
09:18:55|0.01552588
09:18:56|0.01552588
09:18:57|0.01552588
09:18:58|0.01552588
09:18:59|0.01552588
09:19:00|0.01552588
09:19:01|0.01552588
09:19:02|0.01552588
09:19:03|0.01552588
09:19:04|0.01552588
09:19:05|0.01552588
09:19:06|0.01555026
09:19:07|0.01555026
09:19:08|0.01555026
09:19:10|0.01555026
09:19:12|0.01555026
09:19:12|0.01552976
09:19:14|0.01554965
09:19:14|0.01554965
09:19:15|0.01554965
09:19:17|0.01554965
09:19:18|0.01554965
09:19:19|0.01554965
09:19:20|0.01554965
09:19:21|0.01554965
09:19:22|0.01554965
09:19:23|0.01554965
09:19:24|0.01554845
09:19:26|0.01554845
09:19:26|0.01554845
09:19:27|0.01552588
09:19:28|0.01552588
09:19:29|0.01552588
09:19:30|0.01552588
09:19:32|0.01552588
09:19:33|0.01552588
09:19:34|0.01552589
09:19:35|0.01552589
09:19:36|0.01552589
09:19:37|0.01552588
09:19:38|0.01552588
09:19:39|0.01552588
09:19:40|0.01552588
09:19:41|0.01552588
09:19:41|0.01552588
09:19:43|0.01550004
09:19:44|0.01550004
09:19:45|0.01550004
09:19:47|0.01550004
09:19:47|0.01550004
09:19:48|0.01550004
09:19:49|0.01550004
09:19:50|0.01550004
09:19:51|0.01550004
09:19:52|0.01550011
09:19:53|0.01550011
09:19:54|0.01550011
09:19:55|0.01550011
09:19:56|0.01550011
09:19:57|0.01550011
09:19:58|0.01550011
09:19:59|0.01550011
09:20:01|0.01550011
09:20:02|0.01550011
09:20:03|0.01550011
09:20:04|0.01550011
09:20:05|0.01550011
09:20:06|0.01550011
09:20:07|0.01550032
09:20:08|0.01550032
09:20:09|0.01550032
09:20:10|0.01550032
09:20:12|0.01553599
09:20:12|0.01553599
09:20:14|0.01550033
09:20:15|0.01554602
09:20:16|0.01554602
09:20:17|0.01554202
09:20:18|0.01554202
09:20:20|0.01554202
09:20:21|0.01554202
09:20:22|0.01554202
09:20:24|0.01554202
09:20:24|0.01554202
09:20:25|0.01554202
09:20:26|0.01554202
09:20:27|0.01554044
09:20:28|0.01554044
09:20:29|0.01554044
09:20:30|0.01554044
09:20:32|0.01555
09:20:33|0.01555
09:20:34|0.01555
09:20:36|0.01555
09:20:36|0.01555
09:20:37|0.01555
09:20:38|0.01555
09:20:39|0.01555
09:20:40|0.01555
09:20:42|0.01549125
09:20:43|0.01549629
09:20:43|0.0154946
09:20:45|0.01549999
09:20:46|0.01549999
09:20:47|0.01549999
09:20:48|0.01549999
09:20:49|0.01549999
09:20:50|0.01549999
09:20:51|0.01549999
09:20:53|0.01549999
09:20:53|0.01549999
09:20:54|0.01549999
09:20:55|0.01549999
09:20:56|0.01549115
09:20:57|0.01548826
09:20:58|0.01548826
09:20:59|0.01548826
09:21:00|0.01548826
09:21:01|0.01548826
09:21:02|0.01548826
09:21:03|0.01548826
09:21:04|0.01548826
09:21:05|0.01548826
09:21:06|0.01548442
09:21:07|0.01548442
09:21:08|0.01548442
09:21:09|0.01548442
09:21:10|0.01548442
09:21:12|0.01547986
09:21:13|0.01547986
09:21:15|0.01547986
09:21:16|0.01547986
09:21:17|0.01547986
09:21:19|0.01547748
09:21:19|0.01547748
09:21:20|0.01547748
09:21:21|0.01547748
09:21:22|0.01547748
09:21:23|0.01547748
09:21:24|0.01547748
09:21:25|0.01547748
09:21:26|0.01547748
09:21:27|0.01547748
09:21:28|0.01547748
09:21:29|0.01547748
09:21:30|0.01547748
09:21:31|0.01547748
09:21:32|0.01547748
09:21:33|0.01547748
09:21:34|0.01547748
09:21:35|0.01547748
09:21:36|0.01547748
09:21:37|0.01547748
09:21:38|0.01547748
09:21:39|0.01547748
09:21:40|0.01547748
09:21:41|0.01547748
09:21:43|0.01547748
09:21:43|0.01547748
09:21:44|0.01547748
09:21:45|0.01547748
09:21:46|0.01547748
09:21:47|0.0154775
09:21:48|0.01547964
09:21:49|0.01548053
09:21:50|0.01548053
09:21:51|0.01548053
09:21:52|0.01548442
09:21:53|0.01548442
09:21:54|0.01549996
09:21:55|0.01549996
09:21:56|0.01549996
09:21:57|0.01549996
09:21:59|0.01549995
09:21:59|0.01549995
09:22:00|0.01549995
09:22:01|0.01549995
09:22:02|0.01549995
09:22:03|0.01549995
09:22:04|0.01549995
09:22:05|0.01549995
09:22:06|0.01549995
09:22:08|0.01549995
09:22:09|0.01549995
09:22:10|0.01549995
09:22:11|0.01549995
09:22:11|0.01549995
09:22:14|0.01549995
09:22:15|0.01549995
09:22:16|0.01549995
09:22:17|0.01549995
09:22:18|0.01549995
09:22:19|0.01549995
09:22:20|0.01549995
09:22:22|0.01549995
09:22:23|0.01549995
09:22:24|0.01549995
09:22:25|0.01549995
09:22:26|0.01549799
09:22:27|0.01549799
09:22:29|0.01549799
09:22:29|0.01549799
09:22:30|0.01549799
09:22:31|0.01549799
09:22:32|0.01549799
09:22:33|0.01549799
09:22:34|0.0154806
09:22:35|0.0154806
09:22:37|0.0154806
09:22:37|0.0154806
09:22:38|0.0154806
09:22:39|0.0154806
09:22:40|0.0154806
09:22:41|0.0154806
09:22:42|0.0154806
09:22:43|0.01546583
09:22:44|0.01546583
09:22:46|0.01546755
09:22:46|0.01546755
09:22:48|0.01546755
09:22:48|0.0154806
09:22:50|0.0154806
09:22:50|0.0154806
09:22:51|0.0154806
09:22:52|0.0154806
09:22:53|0.0154806
09:22:55|0.0154806
09:22:55|0.0154806
09:22:56|0.0154806
09:22:57|0.0154806
09:22:59|0.0154663
09:22:59|0.0154663
09:23:00|0.0154663
09:23:01|0.0154663
09:23:02|0.0154663
09:23:04|0.0154663
09:23:05|0.0154663
09:23:05|0.0154663
09:23:07|0.0154663
09:23:07|0.0154663
09:23:08|0.0154663
09:23:09|0.0154663
09:23:10|0.0154663
09:23:11|0.01546671
09:23:12|0.0154806
09:23:14|0.01549398
09:23:15|0.01549398
09:23:16|0.01549398
09:23:17|0.01549398
09:23:18|0.01549398
09:23:19|0.01549398
09:23:21|0.01549398
09:23:21|0.01549398
09:23:22|0.01549398
09:23:24|0.01549398
09:23:25|0.01547034
09:23:26|0.01547034
09:23:27|0.01549398
09:23:28|0.01549398
09:23:29|0.01549398
09:23:30|0.01549398
09:23:31|0.01549398
09:23:32|0.01549398
09:23:33|0.01549398
09:23:34|0.01549187
09:23:35|0.01549187
09:23:36|0.01549187
09:23:37|0.01549187
09:23:38|0.01549187
09:23:39|0.01549187
09:23:40|0.01549187
09:23:41|0.01549187
09:23:42|0.01549187
09:23:43|0.01549187
09:23:44|0.01549187
09:23:45|0.01549187
09:23:46|0.01549187
09:23:47|0.01549187
09:23:48|0.01549187
09:23:49|0.01549187
09:23:50|0.01549187
09:23:51|0.01549187
09:23:52|0.01549187
09:23:53|0.01549187
09:23:54|0.01549187
09:23:55|0.01549187
09:23:56|0.01549187
09:23:57|0.01549187
09:23:58|0.01549187
09:23:59|0.01549187
09:24:00|0.01549187
09:24:01|0.01549187
09:24:02|0.01549187
09:24:03|0.01549187
09:24:05|0.01549187
09:24:05|0.01549187
09:24:07|0.01548012
09:24:08|0.01548012
09:24:09|0.01548012
09:24:10|0.01548012
09:24:11|0.01548012
09:24:12|0.01548012
09:24:13|0.01548012
09:24:14|0.01548012
09:24:16|0.01548012
09:24:17|0.01548012
09:24:19|0.01549398
09:24:20|0.01549398
09:24:21|0.01549398
09:24:22|0.01549398
09:24:23|0.01549818
09:24:25|0.01549818
09:24:26|0.01549818
09:24:27|0.01549818
09:24:28|0.01549818
09:24:29|0.0155
09:24:30|0.0155
09:24:31|0.0155
09:24:32|0.0155
09:24:33|0.0155
09:24:34|0.01549822
09:24:35|0.01549822
09:24:36|0.01549822
09:24:37|0.01549822
09:24:38|0.01549955
09:24:39|0.01549955
09:24:40|0.01549955
09:24:41|0.01549955
09:24:42|0.01549955
09:24:43|0.01549955
09:24:44|0.01549955
09:24:45|0.01549955
09:24:46|0.01549955
09:24:47|0.01549955
09:24:48|0.01549955
09:24:49|0.01549818
09:24:50|0.01549818
09:24:51|0.01549818
09:24:52|0.0155
09:24:53|0.01549757
09:24:54|0.01549757
09:24:55|0.01549757
09:24:56|0.01549757
09:24:57|0.01549818
09:24:58|0.01549818
09:24:59|0.01549818
09:25:00|0.01549818
09:25:01|0.01549818
09:25:02|0.01549818
09:25:03|0.01549818
09:25:04|0.01549818
09:25:05|0.01549818
09:25:06|0.01549818
09:25:07|0.01548798
09:25:08|0.01548798
09:25:09|0.01549689
09:25:10|0.01549689
09:25:11|0.01549689
09:25:12|0.01549689
09:25:13|0.01549689
09:25:14|0.01549689
09:25:15|0.01549689
09:25:17|0.01549689
09:25:18|0.01549689
09:25:20|0.01549689
09:25:21|0.01549689
09:25:22|0.01549689
09:25:23|0.01549689
09:25:24|0.01549689
09:25:25|0.01549689
09:25:26|0.01549689
09:25:28|0.01549689
09:25:28|0.01549689
09:25:30|0.01549689
09:25:31|0.01549689
09:25:32|0.01548795
09:25:32|0.01548795
09:25:34|0.01548795
09:25:35|0.01548795
09:25:36|0.01548795
09:25:37|0.01549574
09:25:38|0.01549574
09:25:39|0.01549574
09:25:40|0.01549574
09:25:41|0.01549574
09:25:42|0.01549574
09:25:43|0.01549574
09:25:44|0.01549574
09:25:45|0.01549574
09:25:46|0.01549574
09:25:47|0.01549574
09:25:48|0.01549574
09:25:49|0.01549574
09:25:50|0.01549574
09:25:51|0.01549574
09:25:52|0.01549574
09:25:53|0.01549574
09:25:54|0.01549574
09:25:55|0.01549574
09:25:56|0.01549574
09:25:57|0.01549518
09:25:58|0.01549518
09:25:59|0.01549518
09:26:00|0.01549443
09:26:01|0.01549443
09:26:02|0.01549443
09:26:03|0.01549443
09:26:04|0.01549443
09:26:05|0.01549443
09:26:06|0.01549443
09:26:07|0.01549416
09:26:09|0.01549416
09:26:09|0.01549416
09:26:11|0.01549416
09:26:12|0.01549416
09:26:13|0.01549416
09:26:14|0.01549416
09:26:15|0.01549416
09:26:16|0.01549416
09:26:18|0.01549396
09:26:19|0.01549396
09:26:20|0.01549396
09:26:21|0.01549396
09:26:22|0.015495
09:26:23|0.015495
09:26:25|0.015495
09:26:26|0.015495
09:26:27|0.015495
09:26:28|0.015495
09:26:29|0.015495
09:26:30|0.015495
09:26:31|0.015495
09:26:32|0.015495
09:26:33|0.015495
09:26:34|0.015495
09:26:35|0.015495
09:26:36|0.01548986
09:26:37|0.01548986
09:26:38|0.01549818
09:26:39|0.01549818
09:26:40|0.01549818
09:26:41|0.01549818
09:26:42|0.01549818
09:26:43|0.0155
09:26:44|0.0155
09:26:45|0.0155
09:26:46|0.0155
09:26:47|0.0155
09:26:49|0.0155
09:26:49|0.0155
09:26:50|0.0155
09:26:52|0.01549515
09:26:53|0.01549515
09:26:54|0.01549515
09:26:55|0.01549515
09:26:56|0.01549957
09:26:57|0.01549957
09:26:58|0.01549957
09:26:59|0.01549957
09:27:00|0.01549957
09:27:01|0.01549507
09:27:02|0.01549507
09:27:03|0.01549507
09:27:04|0.01549515
09:27:05|0.01549515
09:27:06|0.01549515
09:27:07|0.01549622
09:27:08|0.01549622
09:27:09|0.01549622
09:27:10|0.01549622
09:27:11|0.01549622
09:27:12|0.01549622
09:27:13|0.01549622
09:27:14|0.01549622
09:27:15|0.01549622
09:27:16|0.01549841
09:27:17|0.01549841
09:27:19|0.01549841
09:27:19|0.01549841
09:27:21|0.01549841
09:27:22|0.01549841
09:27:23|0.0155
09:27:24|0.0155
09:27:26|0.0155
09:27:27|0.0155
09:27:28|0.0155
09:27:28|0.0155
09:27:29|0.01551818
09:27:31|0.01551818
09:27:32|0.01551818
09:27:32|0.01551818
09:27:34|0.01551818
09:27:34|0.01551818
09:27:35|0.01551818
09:27:37|0.01551818
09:27:37|0.01551818
09:27:39|0.01551818
09:27:40|0.01551818
09:27:40|0.01551818
09:27:41|0.01551818
09:27:43|0.01551818
09:27:44|0.01551818
09:27:45|0.01551818
09:27:46|0.01551818
09:27:47|0.01551818
09:27:48|0.01551818
09:27:49|0.01551818
09:27:50|0.01551818
09:27:51|0.01551818
09:27:52|0.01551818
09:27:53|0.01551818
09:27:54|0.01551818
09:27:55|0.01551818
09:27:56|0.01551818
09:27:57|0.01551818
09:27:58|0.01551818
09:27:59|0.01551818
09:28:00|0.01554999
09:28:01|0.01554998
09:28:02|0.01554998
09:28:03|0.01554998
09:28:04|0.01554998
09:28:05|0.01554998
09:28:06|0.01554993
09:28:07|0.01554993
09:28:08|0.01554993
09:28:09|0.01554993
09:28:10|0.01554993
09:28:11|0.01554993
09:28:12|0.01554993
09:28:13|0.01554993
09:28:14|0.01554993
09:28:15|0.01554993
09:28:16|0.01554987
09:28:17|0.01554987
09:28:19|0.01554987
09:28:20|0.01554987
09:28:22|0.01554987
09:28:23|0.01552988
09:28:24|0.01552988
09:28:25|0.01552988
09:28:26|0.01552988
09:28:28|0.01552988
09:28:29|0.01552988
09:28:30|0.01552989
09:28:31|0.01552989
09:28:31|0.01552988
09:28:32|0.01552988
09:28:34|0.01552989
09:28:34|0.01554387
09:28:35|0.01554387
09:28:37|0.01554387
09:28:37|0.01554387
09:28:39|0.01554387
09:28:40|0.01554387
09:28:42|0.01554387
09:28:42|0.01554387
09:28:43|0.01554387
09:28:45|0.01554387
09:28:46|0.01554387
09:28:46|0.01554387
09:28:47|0.01554387
09:28:48|0.01554387
09:28:50|0.01554387
09:28:51|0.01554387
09:28:52|0.01554387
09:28:52|0.01554387
09:28:54|0.01554387
09:28:55|0.01554387
09:28:55|0.01551926
09:28:56|0.01551926
09:28:58|0.01551926
09:28:59|0.01551926
09:29:00|0.01551926
09:29:00|0.01551926
09:29:01|0.01551926
09:29:03|0.01551925
09:29:03|0.01551925
09:29:05|0.01551925
09:29:06|0.01551925
09:29:07|0.01551925
09:29:08|0.01549374
09:29:08|0.01549374
09:29:09|0.01549374
09:29:11|0.01552769
09:29:11|0.01552769
09:29:12|0.01550522
09:29:13|0.01550522
09:29:14|0.01550522
09:29:15|0.01554384
09:29:16|0.01554384
09:29:17|0.01554384
09:29:19|0.01554384
09:29:21|0.01554384
09:29:22|0.01554384
09:29:23|0.01554384
09:29:24|0.01554384
09:29:25|0.01554384
09:29:26|0.01550569
09:29:27|0.01550569
09:29:28|0.01554381
09:29:29|0.01554381
09:29:30|0.01554381
09:29:31|0.01554381
09:29:32|0.01554381
09:29:33|0.01554381
09:29:34|0.01554381
09:29:35|0.01554381
09:29:36|0.01551818
09:29:37|0.01551818
09:29:38|0.01551426
09:29:39|0.01551426
09:29:40|0.01551426
09:29:41|0.01551426
09:29:42|0.01551426
09:29:43|0.01551426
09:29:44|0.01551426
09:29:45|0.0154874
09:29:46|0.0154874
09:29:47|0.0154874
09:29:48|0.0154874
09:29:49|0.0154874
09:29:50|0.01546634
09:29:51|0.01546634
09:29:52|0.01546634
09:29:53|0.01546634
09:29:54|0.01546634
09:29:55|0.01546634
09:29:56|0.01546634
09:29:57|0.01546634
09:29:58|0.01546634
09:29:59|0.01546634
09:30:00|0.01546634
09:30:01|0.01546634
09:30:02|0.01546634
09:30:03|0.01546634
09:30:04|0.01546634
09:30:05|0.01546634
09:30:06|0.01546634
09:30:07|0.01546634
09:30:08|0.01546634
09:30:09|0.01549916
09:30:10|0.01549916
09:30:11|0.01549916
09:30:12|0.01549688
09:30:13|0.01549688
09:30:14|0.01549421
09:30:15|0.01549421
09:30:16|0.01549421
09:30:17|0.01549421
09:30:18|0.01546637
09:30:19|0.01546637
09:30:20|0.01546637
09:30:22|0.01547688
09:30:23|0.01547688
09:30:24|0.01547688
09:30:26|0.01547688
09:30:27|0.01547688
09:30:27|0.01547688
09:30:28|0.01547182
09:30:30|0.0154902
09:30:31|0.0154902
09:30:32|0.01549207
09:30:33|0.01549321
09:30:34|0.01549321
09:30:36|0.01549321
09:30:37|0.01549321
09:30:37|0.01549321
09:30:38|0.01549321
09:30:40|0.01549321
09:30:41|0.01549306
09:30:41|0.01549306
09:30:42|0.01549321
09:30:44|0.01549321
09:30:45|0.01551304
09:30:46|0.0154979
09:30:47|0.0154979
09:30:48|0.0154979
09:30:49|0.0154979
09:30:50|0.0154979
09:30:51|0.01559172
09:30:52|0.01555237
09:30:53|0.01555227
09:30:54|0.0155554
09:30:55|0.01555395
09:30:56|0.01555395
09:30:57|0.01555665
09:30:58|0.01555438
09:30:59|0.01555397
09:31:00|0.01555397
09:31:01|0.01555397
09:31:02|0.01555397
09:31:03|0.01555397
09:31:04|0.01555397
09:31:05|0.01558941
09:31:06|0.01558941
09:31:07|0.01558964
09:31:08|0.01555861
09:31:09|0.01555861
09:31:10|0.01555861
09:31:11|0.01556652
09:31:12|0.01556652
09:31:13|0.01556652
09:31:14|0.01556652
09:31:15|0.01556652
09:31:16|0.01556652
09:31:17|0.01556652
09:31:18|0.01556652
09:31:19|0.01556652
09:31:20|0.01556652
09:31:22|0.01556652
09:31:23|0.01556652
09:31:24|0.01556652
09:31:26|0.01556652
09:31:27|0.01556652
09:31:28|0.01556652
09:31:29|0.01555577
09:31:30|0.01555577
09:31:31|0.01555577
09:31:31|0.01555577
09:31:33|0.01555577
09:31:34|0.01555577
09:31:35|0.01555577
09:31:36|0.01555577
09:31:36|0.01555577
09:31:38|0.01555577
09:31:38|0.01555577
09:31:39|0.01555577
09:31:41|0.01555577
09:31:41|0.01555577
09:31:43|0.01555577
09:31:43|0.01555577
09:31:44|0.01555577
09:31:45|0.01555488
09:31:47|0.01555488
09:31:48|0.01555488
09:31:49|0.01555488
09:31:50|0.01555488
09:31:51|0.01555488
09:31:52|0.0155721
09:31:54|0.0155721
09:31:55|0.0155721
09:31:55|0.0155721
09:31:56|0.0155721
09:31:58|0.0155721
09:31:58|0.0156
09:32:00|0.0156
09:32:00|0.01556337
09:32:01|0.0155573
09:32:02|0.0155573
09:32:03|0.0155573
09:32:04|0.0155573
09:32:05|0.0155573
09:32:06|0.01556342
09:32:07|0.01556342
09:32:09|0.01556342
09:32:10|0.01556342
09:32:11|0.01556342
09:32:12|0.01556246
09:32:13|0.01556246
09:32:14|0.01556246
09:32:14|0.01556246
09:32:16|0.01556246
09:32:16|0.01556246
09:32:17|0.01556246
09:32:19|0.01556246
09:32:19|0.0155721
09:32:20|0.01557403
09:32:22|0.01557253
09:32:24|0.01557253
09:32:25|0.01557254
09:32:26|0.0156
09:32:27|0.0156
09:32:28|0.01561263
09:32:30|0.01561263
09:32:31|0.01561263
09:32:31|0.01561263
09:32:33|0.01558524
09:32:34|0.01558524
09:32:35|0.01558524
09:32:36|0.01558524
09:32:37|0.01562163
09:32:38|0.01560295
09:32:38|0.01560295
09:32:40|0.01561266
09:32:40|0.01561266
09:32:42|0.01561266
09:32:43|0.01559994
09:32:43|0.01559757
09:32:44|0.01559757
09:32:46|0.01559757
09:32:46|0.01559757
09:32:47|0.01559757
09:32:48|0.0155809
09:32:50|0.0155809
09:32:51|0.0155809
09:32:51|0.0155809
09:32:52|0.0155809
09:32:54|0.0155809
09:32:55|0.0155809
09:32:56|0.0155809
09:32:56|0.0155809
09:32:58|0.0155809
09:32:58|0.0155809
09:32:59|0.0155809
09:33:01|0.0155809
09:33:01|0.0155809
09:33:02|0.0155809
09:33:03|0.0155809
09:33:05|0.0155809
09:33:06|0.0155809
09:33:06|0.0155809
09:33:08|0.0155809
09:33:09|0.0155809
09:33:10|0.0155809
09:33:11|0.0155809
09:33:12|0.01559749
09:33:13|0.01559749
09:33:14|0.01559749
09:33:15|0.01559749
09:33:16|0.01559749
09:33:17|0.01557468
09:33:18|0.01557468
09:33:19|0.0155
09:33:20|0.01549722
09:33:21|0.01549722
09:33:22|0.0154786
09:33:24|0.0154786
09:33:25|0.01544477
09:33:27|0.01548365
09:33:28|0.01548364
09:33:29|0.01548364
09:33:31|0.01547604
09:33:32|0.01547604
09:33:34|0.01547572
09:33:34|0.01547572
09:33:35|0.01547572
09:33:36|0.01547572
09:33:38|0.01547572
09:33:39|0.01547572
09:33:39|0.01547572
09:33:40|0.01547572
09:33:42|0.01547572
09:33:42|0.01547572
09:33:43|0.01547572
09:33:44|0.01547302
09:33:46|0.01547302
09:33:46|0.01547302
09:33:47|0.01547302
09:33:49|0.01547302
09:33:50|0.01547302
09:33:50|0.01547302
09:33:52|0.01547748
09:33:53|0.01547748
09:33:54|0.01547748
09:33:55|0.01547748
09:33:56|0.01547748
09:33:57|0.01547748
09:33:58|0.01547748
09:33:59|0.01547748
09:34:00|0.01547748
09:34:01|0.01547748
09:34:02|0.01547748
09:34:03|0.0154473
09:34:04|0.0154473
09:34:05|0.0154473
09:34:06|0.0154473
09:34:07|0.0154473
09:34:08|0.0154473
09:34:09|0.01544675
09:34:10|0.01546652
09:34:11|0.01546363
09:34:12|0.01546083
09:34:13|0.01546083
09:34:14|0.01543511
09:34:15|0.01543511
09:34:16|0.01543511
09:34:17|0.01543511
09:34:18|0.01543511
09:34:19|0.01543511
09:34:20|0.01547572
09:34:21|0.01547572
09:34:22|0.01547572
09:34:23|0.01547572
09:34:24|0.01547572
09:34:26|0.01547572
09:34:26|0.01547572
09:34:27|0.01547572
09:34:29|0.01547572
09:34:30|0.01544119
09:34:31|0.01544119
09:34:32|0.01544119
09:34:33|0.01544119
09:34:34|0.01545229
09:34:35|0.01545229
09:34:36|0.01545388
09:34:37|0.01545388
09:34:38|0.01545388
09:34:39|0.01545388
09:34:40|0.01545388
09:34:41|0.01545388
09:34:42|0.01545388
09:34:43|0.01545388
09:34:44|0.01545388
09:34:45|0.01545388
09:34:46|0.01545388
09:34:47|0.01544826
09:34:48|0.01544826
09:34:49|0.01544826
09:34:50|0.01544826
09:34:51|0.01544826
09:34:52|0.01544826
09:34:53|0.01544826
09:34:54|0.01544826
09:34:55|0.01544826
09:34:56|0.01544826
09:34:57|0.01544826
09:34:58|0.01544826
09:34:59|0.01546411
09:35:00|0.01546411
09:35:01|0.01544119
09:35:02|0.01544119
09:35:03|0.01544119
09:35:04|0.01544119
09:35:05|0.01544119
09:35:06|0.01544373
09:35:07|0.01544373
09:35:08|0.01544373
09:35:09|0.01544356
09:35:10|0.01544356
09:35:11|0.01544356
09:35:12|0.01544356
09:35:13|0.01544356
09:35:14|0.01544356
09:35:15|0.01547925
09:35:16|0.01547925
09:35:17|0.01547925
09:35:18|0.01547925
09:35:19|0.01547925
09:35:20|0.01547925
09:35:21|0.01547925
09:35:22|0.01547925
09:35:23|0.01547925
09:35:24|0.01547925
09:35:26|0.01547925
09:35:27|0.01549722
09:35:28|0.01549722
09:35:29|0.01549722
09:35:30|0.01547854
09:35:31|0.01550711
09:35:32|0.01550711
09:35:33|0.01550711
09:35:34|0.01550711
09:35:35|0.01550711
09:35:36|0.01550711
09:35:37|0.01550711
09:35:38|0.01550711
09:35:39|0.01550711
09:35:40|0.01550711
09:35:41|0.01550711
09:35:42|0.01550711
09:35:43|0.01550711
09:35:44|0.01550711
09:35:46|0.01545196
09:35:47|0.01545196
09:35:47|0.01545196
09:35:48|0.0155177
09:35:49|0.0155177
09:35:50|0.01551804
09:35:51|0.01551804
09:35:52|0.01551804
09:35:53|0.01551804
09:35:55|0.01551804
09:35:56|0.01551804
09:35:57|0.01545165
09:35:57|0.01545165
09:35:58|0.01549366
09:36:00|0.01544446
09:36:01|0.01551052
09:36:02|0.01550398
09:36:03|0.01550398
09:36:04|0.01550398
09:36:05|0.01550398
09:36:06|0.01550398
09:36:07|0.01550398
09:36:08|0.01550398
09:36:09|0.01550397
09:36:10|0.01550397
09:36:11|0.01550397
09:36:12|0.01550397
09:36:13|0.01550397
09:36:14|0.01550397
09:36:15|0.01545241
09:36:16|0.01545241
09:36:17|0.01545241
09:36:18|0.01545241
09:36:19|0.01545241
09:36:20|0.01545241
09:36:21|0.01545241
09:36:22|0.01545241
09:36:23|0.01545241
09:36:24|0.01545241
09:36:25|0.01545241
09:36:27|0.01545241
09:36:28|0.01545241
09:36:29|0.01545158
09:36:30|0.01545158
09:36:31|0.01545158
09:36:32|0.01545158
09:36:32|0.01545158
09:36:33|0.01545158
09:36:35|0.01545381
09:36:36|0.01545381
09:36:37|0.0154516
09:36:38|0.0154516
09:36:39|0.0154516
09:36:40|0.0154516
09:36:40|0.0154516
09:36:42|0.0154516
09:36:43|0.0154516
09:36:43|0.0154516
09:36:45|0.0154516
09:36:46|0.01544664
09:36:47|0.01544664
09:36:48|0.01544664
09:36:49|0.01544664
09:36:49|0.01544664
09:36:50|0.01548845
09:36:51|0.01548845
09:36:53|0.01548845
09:36:53|0.01545222
09:36:55|0.01545222
09:36:56|0.01545222
09:36:57|0.01545222
09:36:57|0.01545222
09:36:58|0.01545222
09:36:59|0.01545222
09:37:00|0.01545222
09:37:02|0.01545222
09:37:02|0.01545222
09:37:04|0.01545222
09:37:04|0.01545222
09:37:06|0.01545222
09:37:07|0.01545222
09:37:08|0.01543747
09:37:08|0.01543747
09:37:10|0.01543747
09:37:11|0.01543747
09:37:11|0.01543747
09:37:13|0.01543747
09:37:13|0.01543747
09:37:15|0.01543747
09:37:16|0.01543747
09:37:16|0.01543747
09:37:18|0.01543747
09:37:19|0.01543747
09:37:20|0.01543747
09:37:21|0.01543747
09:37:22|0.01543747
09:37:23|0.01543747
09:37:24|0.01545976
09:37:25|0.01545976
09:37:26|0.01545976
09:37:28|0.01548134
09:37:28|0.01548134
09:37:29|0.01548134
09:37:30|0.01548134
09:37:31|0.01548134
09:37:32|0.01548134
09:37:33|0.01548134
09:37:35|0.01548134
09:37:36|0.01548134
09:37:37|0.01543909
09:37:39|0.01543909
09:37:39|0.01543909
09:37:40|0.01543909
09:37:42|0.01543909
09:37:43|0.01543909
09:37:44|0.01543909
09:37:45|0.01543909
09:37:46|0.01543908
09:37:48|0.01541
09:37:48|0.01541
09:37:49|0.01543776
09:37:50|0.01540907
09:37:52|0.0154
09:37:53|0.01531497
09:37:54|0.01535763
09:37:55|0.01534963
09:37:56|0.01534563
09:37:57|0.01535998
09:37:58|0.01535998
09:37:58|0.01535998
09:38:00|0.01535998
09:38:01|0.01541304
09:38:02|0.01541304
09:38:03|0.01541304
09:38:04|0.01541304
09:38:05|0.01541301
09:38:06|0.01541301
09:38:07|0.01541301
09:38:08|0.01541301
09:38:10|0.01541301
09:38:10|0.01541301
09:38:11|0.01534771
09:38:12|0.0153441
09:38:13|0.0153441
09:38:14|0.0153441
09:38:15|0.01532654
09:38:16|0.01532654
09:38:17|0.01532654
09:38:18|0.01532654
09:38:19|0.01532653
09:38:20|0.01532369
09:38:21|0.01532369
09:38:22|0.01532369
09:38:23|0.01532385
09:38:24|0.015318
09:38:25|0.015318
09:38:26|0.015318
09:38:28|0.01531798
09:38:30|0.01531796
09:38:30|0.01531796
09:38:31|0.01531796
09:38:32|0.01532242
09:38:34|0.01532242
09:38:34|0.01534
09:38:35|0.01534
09:38:36|0.01534
09:38:37|0.01534001
09:38:38|0.01534001
09:38:39|0.01534001
09:38:40|0.01534001
09:38:41|0.01534001
09:38:42|0.01534001
09:38:43|0.01531738
09:38:44|0.01531738
09:38:45|0.01531569
09:38:46|0.01531569
09:38:47|0.01530426
09:38:49|0.01528319
09:38:50|0.0153
09:38:51|0.0152832
09:38:52|0.0152832
09:38:53|0.0152832
09:38:54|0.0152818
09:38:56|0.01529215
09:38:57|0.01529215
09:38:57|0.01529215
09:38:59|0.01527551
09:38:59|0.01526538
09:39:00|0.01526538
09:39:01|0.01526538
09:39:03|0.01526538
09:39:04|0.01526538
09:39:05|0.01526538
09:39:05|0.01526538
09:39:06|0.01526538
09:39:07|0.0152653
09:39:08|0.0152653
09:39:10|0.0152653
09:39:10|0.0152653
09:39:11|0.0152653
09:39:12|0.0152551
09:39:14|0.01527191
09:39:14|0.01527417
09:39:15|0.01527191
09:39:16|0.01527191
09:39:18|0.01527191
09:39:18|0.01527191
09:39:19|0.01527191
09:39:20|0.01528257
09:39:21|0.01532231
09:39:22|0.01532231
09:39:24|0.01532257
09:39:25|0.01532257
09:39:26|0.01532257
09:39:27|0.01530482
09:39:28|0.01530482
09:39:30|0.01530482
09:39:31|0.0153048
09:39:31|0.0153048
09:39:33|0.0153048
09:39:34|0.0153048
09:39:35|0.0153048
09:39:36|0.01530249
09:39:37|0.01530249
09:39:38|0.01532257
09:39:40|0.01532257
09:39:40|0.01532257
09:39:42|0.01531423
09:39:43|0.01531423
09:39:44|0.01531423
09:39:45|0.01531423
09:39:45|0.01531423
09:39:46|0.01531423
09:39:48|0.01531423
09:39:49|0.01531423
09:39:50|0.01531423
09:39:51|0.01531423
09:39:52|0.01531423
09:39:53|0.01531423
09:39:54|0.01531423
09:39:55|0.01531423
09:39:56|0.01531423
09:39:57|0.01534257
09:39:58|0.01534257
09:39:59|0.01534257
09:40:00|0.01531181
09:40:01|0.01531181
09:40:02|0.01531181
09:40:03|0.01531181
09:40:04|0.01531181
09:40:05|0.01531181
09:40:06|0.01531181
09:40:07|0.01531181
09:40:08|0.01529767
09:40:09|0.01532024
09:40:10|0.01532024
09:40:11|0.01532024
09:40:12|0.01514207
09:40:13|0.01514364
09:40:15|0.01511638
09:40:16|0.0151015
09:40:16|0.01510788
09:40:17|0.01511019
09:40:19|0.01516007
09:40:20|0.01516007
09:40:20|0.01515856
09:40:21|0.01515856
09:40:22|0.01515856
09:40:23|0.01515854
09:40:24|0.01515854
09:40:26|0.01514338
09:40:27|0.01514338
09:40:28|0.01514338
09:40:29|0.01515706
09:40:31|0.01515706
09:40:32|0.01515706
09:40:33|0.01515706
09:40:34|0.01517346
09:40:36|0.01517346
09:40:37|0.01515457
09:40:38|0.01520972
09:40:38|0.01520972
09:40:40|0.01520068
09:40:41|0.01520068
09:40:42|0.01519814
09:40:43|0.01519814
09:40:44|0.0152
09:40:45|0.0152
09:40:46|0.01520066
09:40:47|0.01520392
09:40:48|0.01519814
09:40:49|0.01519831
09:40:50|0.01519831
09:40:51|0.01519831
09:40:52|0.01519831
09:40:53|0.01519831
09:40:54|0.01517212
09:40:55|0.01516793
09:40:56|0.01516798
09:40:57|0.01515854
09:40:58|0.01519699
09:40:59|0.01519699
09:41:00|0.01519699
09:41:01|0.01519699
09:41:02|0.01519699
09:41:03|0.01519699
09:41:04|0.01519699
09:41:05|0.01519699
09:41:06|0.01519699
09:41:07|0.01519699
09:41:08|0.01519699
09:41:09|0.01519699
09:41:10|0.0152
09:41:11|0.01520939
09:41:12|0.01520939
09:41:13|0.01520922
09:41:14|0.0152331
09:41:15|0.0152331
09:41:16|0.0152162
09:41:17|0.0152162
09:41:18|0.0152162
09:41:19|0.01523289
09:41:20|0.01523011
09:41:21|0.01523011
09:41:22|0.01523011
09:41:23|0.01523011
09:41:24|0.01523011
09:41:25|0.01523011
09:41:26|0.01523011
09:41:27|0.01523011
09:41:28|0.01523011
09:41:29|0.01523011
09:41:30|0.01523011
09:41:32|0.015197
09:41:34|0.015197
09:41:34|0.01517346
09:41:35|0.01517051
09:41:37|0.01517346
09:41:38|0.01517346
09:41:40|0.01517346
09:41:41|0.01520921
09:41:42|0.01529181
09:41:43|0.01522613
09:41:44|0.01522448
09:41:45|0.01522448
09:41:46|0.01522448
09:41:47|0.01522448
09:41:48|0.01522448
09:41:48|0.01522448
09:41:50|0.01522448
09:41:52|0.01522448
09:41:52|0.01522448
09:41:53|0.01522448
09:41:54|0.01522448
09:41:55|0.01523674
09:41:56|0.01523674
09:41:57|0.01523674
09:41:58|0.01523674
09:41:59|0.01523674
09:42:00|0.01519819
09:42:01|0.01519819
09:42:02|0.01523837
09:42:03|0.01523837
09:42:04|0.01521805
09:42:05|0.01521245
09:42:06|0.01521441
09:42:07|0.01521441
09:42:08|0.01521441
09:42:09|0.01521441
09:42:10|0.0152373
09:42:11|0.0152373
09:42:12|0.0152373
09:42:13|0.01523729
09:42:14|0.01523729
09:42:15|0.01521805
09:42:16|0.01521805
09:42:17|0.01521805
09:42:18|0.01521805
09:42:19|0.01521805
09:42:20|0.01521805
09:42:21|0.01521805
09:42:22|0.01521805
09:42:23|0.01521805
09:42:24|0.01521805
09:42:25|0.01521805
09:42:26|0.01521805
09:42:27|0.01523659
09:42:28|0.01523659
09:42:30|0.01523659
09:42:30|0.01523659
09:42:33|0.01523659
09:42:34|0.01523659
09:42:35|0.01523659
09:42:36|0.01525835
09:42:36|0.01525835
09:42:38|0.01525835
09:42:40|0.01525835
09:42:40|0.01523658
09:42:41|0.01523658
09:42:42|0.01523658
09:42:43|0.01523658
09:42:44|0.01523658
09:42:45|0.01523659
09:42:46|0.01523659
09:42:47|0.01523659
09:42:48|0.01523659
09:42:49|0.01523659
09:42:50|0.01523659
09:42:51|0.01523659
09:42:52|0.01523659
09:42:53|0.01523659
09:42:54|0.01523659
09:42:55|0.01523659
09:42:56|0.01528058
09:42:57|0.01528058
09:42:58|0.01525822
09:42:59|0.01525822
09:43:00|0.01525822
09:43:01|0.01530985
09:43:02|0.015261
09:43:03|0.01526099
09:43:04|0.01526101
09:43:05|0.015261
09:43:06|0.015261
09:43:07|0.015261
09:43:08|0.015261
09:43:09|0.015261
09:43:10|0.015261
09:43:11|0.015261
09:43:12|0.015261
09:43:13|0.01528276
09:43:14|0.01528276
09:43:15|0.01528276
09:43:16|0.01526807
09:43:17|0.01526807
09:43:18|0.01526807
09:43:19|0.01526807
09:43:20|0.01526807
09:43:21|0.01526807
09:43:22|0.0152584
09:43:23|0.01525958
09:43:24|0.01525958
09:43:25|0.01525958
09:43:26|0.01525828
09:43:27|0.01525828
09:43:28|0.01525828
09:43:29|0.01525828
09:43:30|0.01525828
09:43:31|0.01525828
09:43:33|0.01525828
09:43:34|0.01525828
09:43:35|0.01525828
09:43:36|0.01525009
09:43:37|0.01525009
09:43:38|0.01525009
09:43:39|0.01525011
09:43:40|0.01525011
09:43:41|0.01525011
09:43:42|0.01525011
09:43:43|0.01525011
09:43:44|0.01525011
09:43:45|0.01525011
09:43:46|0.01525011
09:43:47|0.01525011
09:43:48|0.01525011
09:43:49|0.01525006
09:43:50|0.01525006
09:43:50|0.01525006
09:43:52|0.01525006
09:43:53|0.01525006
09:43:55|0.01525006
09:43:55|0.01525006
09:43:56|0.01525006
09:43:57|0.01525006
09:43:58|0.01525006
09:43:59|0.01525006
09:44:00|0.0152501
09:44:01|0.0152501
09:44:02|0.0152501
09:44:03|0.0152501
09:44:04|0.0152501
09:44:05|0.0152501
09:44:06|0.0152501
09:44:07|0.0152501
09:44:09|0.0152501
09:44:09|0.0152501
09:44:11|0.0152501
09:44:12|0.0152501
09:44:12|0.0152501
09:44:14|0.0152501
09:44:15|0.0152501
09:44:15|0.0152501
09:44:17|0.0152501
09:44:18|0.01525009
09:44:18|0.01525009
09:44:20|0.01525009
09:44:21|0.01525009
09:44:22|0.01525009
09:44:22|0.01525009
09:44:23|0.01525009
09:44:25|0.01525009
09:44:26|0.01525009
09:44:27|0.01525009
09:44:28|0.01525009
09:44:28|0.01525009
09:44:29|0.01525009
09:44:31|0.01525009
09:44:32|0.01525009
09:44:33|0.01525009
09:44:35|0.01525009
09:44:36|0.01525009
09:44:38|0.01525009
09:44:39|0.01525009
09:44:40|0.015252
09:44:40|0.015252
09:44:42|0.015252
09:44:43|0.015252
09:44:45|0.015252
09:44:45|0.015252
09:44:46|0.01528729
09:44:47|0.01525492
09:44:48|0.01532886
09:44:50|0.01533473
09:44:52|0.01530155
09:44:52|0.01530155
09:44:53|0.01528736
09:44:54|0.01528479
09:44:55|0.01528479
09:44:56|0.01528479
09:44:57|0.01528479
09:44:58|0.01528479
09:44:59|0.01528479
09:45:00|0.01528479
09:45:01|0.01528479
09:45:02|0.01528479
09:45:03|0.01528501
09:45:04|0.01528501
09:45:05|0.01532007
09:45:06|0.01532007
09:45:07|0.0152882
09:45:08|0.0152882
09:45:10|0.01535901
09:45:11|0.0153594
09:45:12|0.01536878
09:45:13|0.01536878
09:45:14|0.01536878
09:45:15|0.0153447
09:45:16|0.01537755
09:45:17|0.01537903
09:45:18|0.01537903
09:45:18|0.01537903
09:45:20|0.01537903
09:45:21|0.01537755
09:45:22|0.01537755
09:45:23|0.01537755
09:45:24|0.01534883
09:45:25|0.0153463
09:45:26|0.0153463
09:45:27|0.0153463
09:45:28|0.0153463
09:45:29|0.0153652
09:45:30|0.0153652
09:45:31|0.0153652
09:45:32|0.01528502
09:45:33|0.01528502
09:45:35|0.01528502
09:45:36|0.01528502
09:45:38|0.01528502
09:45:38|0.01528502
09:45:39|0.01528502
09:45:40|0.01528502
09:45:42|0.01528502
09:45:43|0.01528502
09:45:44|0.01528502
09:45:45|0.01528502
09:45:46|0.01528502
09:45:47|0.01528502
09:45:47|0.01528502
09:45:49|0.01528502
09:45:50|0.01528502
09:45:51|0.01528502
09:45:52|0.01528502
09:45:53|0.01528502
09:45:54|0.01528502
09:45:54|0.01534498
09:45:56|0.01534498
09:45:57|0.01534498
09:45:57|0.01534498
09:45:59|0.01534498
09:46:00|0.01536
09:46:01|0.01536
09:46:02|0.01536
09:46:04|0.01536
09:46:04|0.01536
09:46:06|0.01536
09:46:07|0.01536
09:46:08|0.01536
09:46:08|0.01536
09:46:09|0.01536
09:46:10|0.01536
09:46:12|0.01536
09:46:13|0.01536
09:46:14|0.01536
09:46:15|0.01536
09:46:16|0.01536
09:46:17|0.01536
09:46:18|0.01536
09:46:19|0.01536
09:46:20|0.01536
09:46:21|0.01536
09:46:22|0.01536
09:46:23|0.01536
09:46:23|0.01536
09:46:25|0.01536
09:46:26|0.01536
09:46:27|0.01536
09:46:27|0.01536
09:46:28|0.01536
09:46:30|0.01536
09:46:31|0.01536
09:46:32|0.0152916
09:46:32|0.0152916
09:46:34|0.0152916
09:46:36|0.0152916
09:46:36|0.0152916
09:46:37|0.0152916
09:46:38|0.0152916
09:46:39|0.0152916
09:46:40|0.0152916
09:46:41|0.0152916
09:46:42|0.0152916
09:46:43|0.0152916
09:46:44|0.0152916
09:46:45|0.0152916
09:46:46|0.0152916
09:46:48|0.0152916
09:46:49|0.0152916
09:46:49|0.0152916
09:46:51|0.0152916
09:46:52|0.0152916
09:46:52|0.0152916
09:46:54|0.0152916
09:46:55|0.0152916
09:46:55|0.0152916
09:46:57|0.0152916
09:46:58|0.0152916
09:46:58|0.0152916
09:47:00|0.0152916
09:47:01|0.0152916
09:47:02|0.0152916
09:47:03|0.0152916
09:47:05|0.01530397
09:47:05|0.01530397
09:47:06|0.01530397
09:47:07|0.01530397
09:47:08|0.01530397
09:47:09|0.01530397
09:47:10|0.01531157
09:47:11|0.01531157
09:47:12|0.01531157
09:47:13|0.01530417
09:47:14|0.01530417
09:47:15|0.01530417
09:47:16|0.01530417
09:47:17|0.01530417
09:47:18|0.01530417
09:47:19|0.01530417
09:47:20|0.01530417
09:47:21|0.0153013
09:47:22|0.01526648
09:47:23|0.01526648
09:47:24|0.01526648
09:47:25|0.01526648
09:47:26|0.01526648
09:47:27|0.01526648
09:47:28|0.01526648
09:47:29|0.01526648
09:47:30|0.01526648
09:47:31|0.01526648
09:47:32|0.01526648
09:47:33|0.01526648
09:47:34|0.01526648
09:47:36|0.01526648
09:47:38|0.01530512
09:47:38|0.01530512
09:47:39|0.01530512
09:47:41|0.01530512
09:47:43|0.01530512
09:47:43|0.01529793
09:47:44|0.01529793
09:47:45|0.01529793
09:47:46|0.01527574
09:47:47|0.01527574
09:47:48|0.01527574
09:47:49|0.01531181
09:47:50|0.01531181
09:47:51|0.01531181
09:47:52|0.01531181
09:47:53|0.01531181
09:47:54|0.01531181
09:47:55|0.01531181
09:47:56|0.01531181
09:47:57|0.01531181
09:47:58|0.01531026
09:47:59|0.01531178
09:48:00|0.01531178
09:48:01|0.01531178
09:48:02|0.01531178
09:48:03|0.01531178
09:48:04|0.01531178
09:48:05|0.01531178
09:48:06|0.01531178
09:48:07|0.01531178
09:48:08|0.01531178
09:48:09|0.01531178
09:48:10|0.01531178
09:48:11|0.01531178
09:48:12|0.01531178
09:48:13|0.01531178
09:48:14|0.01531178
09:48:15|0.01531178
09:48:16|0.01531178
09:48:17|0.01531178
09:48:18|0.01531178
09:48:19|0.01531178
09:48:20|0.01531178
09:48:21|0.01531178
09:48:22|0.01530057
09:48:23|0.01530057
09:48:24|0.01530057
09:48:25|0.01530057
09:48:26|0.01530057
09:48:27|0.01530985
09:48:28|0.01530985
09:48:29|0.01530985
09:48:30|0.01530985
09:48:31|0.01530985
09:48:32|0.01530985
09:48:33|0.01530985
09:48:34|0.01530985
09:48:35|0.01530985
09:48:37|0.01530615
09:48:39|0.01530615
09:48:40|0.01530615
09:48:42|0.01530615
09:48:42|0.01530615
09:48:43|0.01530615
09:48:44|0.01530615
09:48:45|0.01530615
09:48:46|0.01530615
09:48:47|0.01530615
09:48:48|0.01530615
09:48:49|0.01530615
09:48:50|0.01530615
09:48:51|0.01530615
09:48:52|0.01530615
09:48:53|0.01530615
09:48:54|0.01530615
09:48:55|0.01530615
09:48:56|0.01530615
09:48:57|0.01530615
09:48:58|0.01530615
09:48:59|0.01530615
09:49:00|0.01530615
09:49:01|0.01530615
09:49:02|0.01530615
09:49:03|0.01530615
09:49:04|0.01530615
09:49:06|0.01526827
09:49:07|0.01526827
09:49:09|0.01526827
09:49:09|0.01526827
09:49:10|0.01526827
09:49:11|0.01526827
09:49:12|0.01526946
09:49:13|0.01526946
09:49:14|0.01526946
09:49:15|0.01526946
09:49:16|0.01526946
09:49:17|0.01526946
09:49:18|0.01526946
09:49:19|0.01526946
09:49:20|0.01530309
09:49:21|0.01530309
09:49:22|0.01530309
09:49:23|0.01530309
09:49:24|0.01530309
09:49:25|0.01527282
09:49:26|0.01527282
09:49:27|0.01527282
09:49:28|0.01527282
09:49:29|0.01527282
09:49:30|0.01527282
09:49:31|0.01527282
09:49:32|0.01527282
09:49:33|0.01527282
09:49:34|0.01527282
09:49:35|0.01527282
09:49:37|0.01527282
09:49:39|0.01527282
09:49:40|0.01527282
09:49:41|0.01527282
09:49:42|0.01527282
09:49:44|0.01527282
09:49:44|0.01527282
09:49:45|0.01527282
09:49:46|0.01527282
09:49:47|0.01527282
09:49:48|0.01527282
09:49:49|0.01527282
09:49:50|0.01527282
09:49:52|0.01527282
09:49:53|0.01527282
09:49:54|0.01528055
09:49:55|0.01528055
09:49:56|0.01528055
09:49:57|0.01528055
09:49:58|0.01528055
09:49:59|0.01528055
09:50:00|0.01528055
09:50:01|0.01528055
09:50:02|0.01528055
09:50:02|0.01518552
09:50:04|0.01518552
09:50:06|0.01518552
09:50:06|0.01518552
09:50:08|0.01518552
09:50:09|0.01523326
09:50:10|0.01523326
09:50:11|0.01523326
09:50:11|0.01518446
09:50:13|0.01518446
09:50:14|0.01518446
09:50:15|0.01518507
09:50:16|0.01518507
09:50:17|0.01518507
09:50:17|0.01518507
09:50:19|0.01518507
09:50:19|0.01518507
09:50:21|0.01518507
09:50:22|0.01518507
09:50:23|0.01518507
09:50:24|0.01518507
09:50:25|0.01518507
09:50:26|0.01518507
09:50:27|0.01524168
09:50:28|0.01524168
09:50:29|0.01524168
09:50:29|0.01524168
09:50:31|0.01524168
09:50:31|0.01524168
09:50:33|0.01524168
09:50:34|0.01524168
09:50:35|0.01524168
09:50:36|0.01524168
09:50:36|0.01524168
09:50:38|0.01524168
09:50:39|0.01524168
09:50:40|0.01523461
09:50:42|0.01523461
09:50:43|0.01523461
09:50:43|0.01523461
09:50:45|0.01523461
09:50:47|0.01523461
09:50:48|0.01523045
09:50:49|0.01523045
09:50:50|0.01523045
09:50:51|0.01523045
09:50:52|0.01523045
09:50:53|0.01523045
09:50:54|0.01523045
09:50:55|0.01523045
09:50:56|0.01523045
09:50:56|0.01522931
09:50:58|0.01522931
09:50:59|0.01522931
09:51:00|0.01522931
09:51:01|0.01522931
09:51:02|0.01522931
09:51:03|0.01522931
09:51:04|0.01522931
09:51:05|0.01522931
09:51:06|0.01520106
09:51:07|0.01520106
09:51:08|0.01520106
09:51:09|0.01520106
09:51:10|0.01520106
09:51:11|0.01520106
09:51:11|0.01520106
09:51:13|0.01520106
09:51:14|0.01519525
09:51:15|0.01519525
09:51:15|0.01519525
09:51:17|0.01519525
09:51:17|0.01519525
09:51:19|0.01519525
09:51:20|0.01519525
09:51:21|0.01519525
09:51:23|0.01520239
09:51:23|0.01523462
09:51:24|0.01523462
09:51:25|0.01523462
09:51:26|0.01523462
09:51:27|0.01523462
09:51:28|0.01523462
09:51:29|0.01520254
09:51:30|0.01520254
09:51:31|0.01520254
09:51:32|0.01520254
09:51:34|0.01520254
09:51:34|0.01520254
09:51:36|0.01520254
09:51:37|0.01520254
09:51:39|0.01520443
09:51:40|0.01520443
09:51:41|0.01520443
09:51:43|0.01520443
09:51:43|0.01520443
09:51:44|0.01520443
09:51:46|0.01520443
09:51:47|0.01520443
09:51:48|0.01520443
09:51:49|0.01520443
09:51:50|0.01520443
09:51:51|0.01520443
09:51:52|0.01520443
09:51:54|0.01520443
09:51:54|0.01520443
09:51:55|0.01520443
09:51:57|0.01520443
09:51:57|0.01520443
09:51:58|0.01520443
09:52:00|0.01520443
09:52:01|0.01520443
09:52:02|0.01520443
09:52:02|0.01520443
09:52:03|0.01520443
09:52:05|0.01520443
09:52:05|0.01520443
09:52:07|0.01520443
09:52:08|0.01523035
09:52:09|0.01523035
09:52:10|0.01523035
09:52:11|0.01523035
09:52:12|0.01523035
09:52:13|0.01523035
09:52:14|0.01523035
09:52:15|0.01524998
09:52:16|0.01524998
09:52:17|0.01524998
09:52:18|0.01524998
09:52:19|0.01524998
09:52:20|0.01524815
09:52:21|0.01524815
09:52:22|0.01524815
09:52:23|0.01524815
09:52:24|0.01524815
09:52:25|0.01524815
09:52:26|0.01524815
09:52:27|0.01520622
09:52:28|0.01520622
09:52:29|0.01520622
09:52:30|0.01520622
09:52:31|0.01520622
09:52:32|0.01520622
09:52:33|0.01520622
09:52:34|0.01520622
09:52:35|0.01520622
09:52:36|0.01511
09:52:37|0.01511
09:52:38|0.01519495
09:52:40|0.01523795
09:52:41|0.01523795
09:52:42|0.01523795
09:52:44|0.01519495
09:52:45|0.01519495
09:52:45|0.01519495
09:52:47|0.01519495
09:52:48|0.0152
09:52:49|0.0152
09:52:50|0.0152
09:52:51|0.0152
09:52:52|0.0152
09:52:53|0.0152
09:52:54|0.0152
09:52:55|0.0152
09:52:56|0.01520152
09:52:57|0.01520152
09:52:58|0.01520152
09:52:59|0.01520152
09:53:00|0.01520152
09:53:01|0.01520152
09:53:02|0.01520152
09:53:03|0.01519797
09:53:04|0.01515
09:53:05|0.01515
09:53:06|0.01515
09:53:07|0.01515
09:53:08|0.01515
09:53:09|0.01515
09:53:10|0.01515
09:53:11|0.01515
09:53:12|0.01515
09:53:13|0.01515
09:53:14|0.01517765
09:53:15|0.01519998
09:53:17|0.01519998
09:53:18|0.01519998
09:53:18|0.01519998
09:53:20|0.0151859
09:53:20|0.0151859
09:53:21|0.0151859
09:53:22|0.0151859
09:53:23|0.0151859
09:53:25|0.0151859
09:53:26|0.0151859
09:53:26|0.0151859
09:53:27|0.0151859
09:53:28|0.0151859
09:53:29|0.0151859
09:53:30|0.01519901
09:53:32|0.01519901
09:53:32|0.01519901
09:53:34|0.01521581
09:53:35|0.01521581
09:53:36|0.01522907
09:53:36|0.01522907
09:53:37|0.01522907
09:53:39|0.01522907
09:53:40|0.01522907
09:53:42|0.01522907
09:53:42|0.01522907
09:53:43|0.01522907
09:53:45|0.01522907
09:53:46|0.01522907
09:53:47|0.01522907
09:53:48|0.01517967
09:53:49|0.01517967
09:53:51|0.01517967
09:53:51|0.01517967
09:53:53|0.01517967
09:53:53|0.01517967
09:53:55|0.01517967
09:53:56|0.01521581
09:53:57|0.01521581
09:53:58|0.01517967
09:53:59|0.01517967
09:54:00|0.01517967
09:54:01|0.01517967
09:54:02|0.01517967
09:54:03|0.01517967
09:54:04|0.01517967
09:54:05|0.01517967
09:54:06|0.01521579
09:54:07|0.01521579
09:54:08|0.01521579
09:54:09|0.01517992
09:54:10|0.01517992
09:54:11|0.01517992
09:54:12|0.01517992
09:54:13|0.01517992
09:54:14|0.01522907
09:54:15|0.01522907
09:54:16|0.01522907
09:54:17|0.01522907
09:54:18|0.01522907
09:54:19|0.01522907
09:54:20|0.01522907
09:54:21|0.01522907
09:54:22|0.01522907
09:54:24|0.01522907
09:54:24|0.01522907
09:54:26|0.01522907
09:54:26|0.01522907
09:54:27|0.01522907
09:54:29|0.01522907
09:54:29|0.01522907
09:54:30|0.01522907
09:54:31|0.01524906
09:54:32|0.01524906
09:54:34|0.01524906
09:54:34|0.0152079
09:54:36|0.01521234
09:54:37|0.01521234
09:54:37|0.0152
09:54:38|0.01529
09:54:39|0.01520725
09:54:41|0.01520725
09:54:42|0.01521403
09:54:44|0.01521403
09:54:45|0.01521403
09:54:46|0.01521403
09:54:48|0.01521403
09:54:49|0.01521403
09:54:50|0.01521403
09:54:51|0.01521403
09:54:52|0.0152
09:54:53|0.0152
09:54:54|0.0152
09:54:55|0.0152043
09:54:56|0.0152043
09:54:58|0.01520162
09:54:58|0.01520162
09:54:59|0.01520162
09:55:00|0.01520162
09:55:01|0.01520162
09:55:03|0.01520162
09:55:03|0.01520162
09:55:05|0.01520162
09:55:06|0.01520162
09:55:06|0.01520162
09:55:07|0.01520162
09:55:08|0.01520162
09:55:09|0.01520162
09:55:10|0.01520162
09:55:11|0.01520162
09:55:13|0.01520162
09:55:14|0.01520162
09:55:15|0.01520162
09:55:16|0.01520162
09:55:17|0.0152043
09:55:18|0.0152043
09:55:19|0.0152043
09:55:20|0.0152043
09:55:21|0.0152043
09:55:22|0.0152043
09:55:23|0.0152043
09:55:24|0.0152043
09:55:25|0.0152043
09:55:26|0.0152043
09:55:27|0.0152043
09:55:28|0.0152043
09:55:29|0.0152043
09:55:30|0.0152043
09:55:31|0.0152043
09:55:32|0.0152043
09:55:33|0.0152043
09:55:34|0.0152043
09:55:35|0.0152043
09:55:36|0.0152043
09:55:37|0.0152043
09:55:38|0.0152043
09:55:39|0.0152043
09:55:40|0.0152038
09:55:41|0.0152038
09:55:43|0.0152038
09:55:44|0.0152038
09:55:45|0.0152038
09:55:46|0.0152038
09:55:47|0.01521997
09:55:48|0.01521997
09:55:49|0.01521997
09:55:51|0.01521997
09:55:52|0.01521997
09:55:53|0.01521997
09:55:54|0.01521939
09:55:55|0.01521939
09:55:56|0.01521939
09:55:57|0.01521939
09:55:58|0.01521939
09:55:59|0.01521939
09:56:00|0.01521939
09:56:01|0.01521939
09:56:02|0.01521939
09:56:03|0.01521939
09:56:04|0.01521939
09:56:05|0.01521939
09:56:06|0.01521939
09:56:07|0.01521939
09:56:08|0.01521939
09:56:09|0.01521939
09:56:10|0.01521939
09:56:11|0.01521939
09:56:12|0.01521939
09:56:13|0.01521939
09:56:14|0.01521939
09:56:15|0.01520343
09:56:16|0.01520343
09:56:17|0.01520343
09:56:18|0.01520343
09:56:19|0.01520343
09:56:20|0.01520343
09:56:21|0.01520343
09:56:22|0.01520343
09:56:23|0.01520343
09:56:24|0.01520343
09:56:25|0.01520343
09:56:26|0.01520343
09:56:27|0.01520343
09:56:28|0.01520343
09:56:29|0.01520343
09:56:30|0.01520343
09:56:31|0.01520343
09:56:32|0.01520343
09:56:33|0.01520343
09:56:34|0.01520343
09:56:35|0.01520343
09:56:36|0.01521714
09:56:37|0.01521714
09:56:38|0.01521714
09:56:39|0.01521714
09:56:40|0.01521714
09:56:41|0.01521714
09:56:42|0.01521714
09:56:44|0.01521714
09:56:45|0.01521714
09:56:46|0.01521714
09:56:47|0.01521714
09:56:48|0.01521714
09:56:50|0.01521714
09:56:51|0.01521714
09:56:52|0.01521
09:56:54|0.01521
09:56:54|0.01521
09:56:56|0.01521
09:56:57|0.01521
09:56:58|0.0152167
09:56:59|0.01521
09:57:00|0.01520716
09:57:00|0.01521714
09:57:02|0.01521714
09:57:02|0.01521714
09:57:03|0.01521714
09:57:04|0.01521714
09:57:05|0.01521714
09:57:07|0.01521713
09:57:08|0.01521713
09:57:09|0.01521713
09:57:10|0.01521713
09:57:11|0.01521713
09:57:12|0.01521713
09:57:13|0.01521713
09:57:14|0.01518368
09:57:15|0.01518368
09:57:16|0.01518368
09:57:17|0.01518368
09:57:18|0.01518368
09:57:19|0.01518368
09:57:20|0.01518368
09:57:21|0.01518368
09:57:22|0.01517347
09:57:23|0.01517347
09:57:24|0.01517347
09:57:25|0.01517347
09:57:26|0.01517347
09:57:27|0.01517347
09:57:29|0.01517347
09:57:30|0.01517347
09:57:31|0.01517048
09:57:31|0.01517048
09:57:33|0.01517048
09:57:33|0.01517135
09:57:34|0.01517346
09:57:35|0.01517346
09:57:36|0.01517346
09:57:37|0.01517346
09:57:38|0.01517346
09:57:39|0.01517063
09:57:41|0.01517063
09:57:41|0.01511007
09:57:42|0.0151154
09:57:44|0.01517062
09:57:45|0.01517062
09:57:47|0.0151
09:57:48|0.01511322
09:57:50|0.01511322
09:57:50|0.01511539
09:57:52|0.01511443
09:57:53|0.01511459
09:57:54|0.01511459
09:57:55|0.01511459
09:57:56|0.0151043
09:57:58|0.0151043
09:57:59|0.0151043
09:57:59|0.0151043
09:58:01|0.0151043
09:58:02|0.01511327
09:58:02|0.01511327
09:58:04|0.01511521
09:58:04|0.01511521
09:58:06|0.01511521
09:58:07|0.01511521
09:58:07|0.01511521
09:58:08|0.01511521
09:58:10|0.01511521
09:58:11|0.01510686
09:58:11|0.01510686
09:58:12|0.01510686
09:58:13|0.01510686
09:58:15|0.01511016
09:58:16|0.01510994
09:58:17|0.01510994
09:58:18|0.01510658
09:58:19|0.01510138
09:58:20|0.01510138
09:58:21|0.01508002
09:58:22|0.01507986
09:58:23|0.01510073
09:58:25|0.0151007
09:58:25|0.0151007
09:58:27|0.0151007
09:58:28|0.0151007
09:58:29|0.0151007
09:58:30|0.0151007
09:58:31|0.0151007
09:58:32|0.0151007
09:58:33|0.0151007
09:58:34|0.0151007
09:58:35|0.01510069
09:58:36|0.01510069
09:58:37|0.01510069
09:58:38|0.0151007
09:58:39|0.01516066
09:58:40|0.01516066
09:58:41|0.01516066
09:58:42|0.01516066
09:58:43|0.01512417
09:58:44|0.01512417
09:58:46|0.01509658
09:58:47|0.01507323
09:58:49|0.01507143
09:58:49|0.01506972
09:58:51|0.01509801
09:58:52|0.01509801
09:58:53|0.01507488
09:58:54|0.01507488
09:58:55|0.01510063
09:58:56|0.01510063
09:58:57|0.01510063
09:58:58|0.01505618
09:58:59|0.01504912
09:59:00|0.01504912
09:59:01|0.01503819
09:59:03|0.01503819
09:59:03|0.01503819
09:59:05|0.01503819
09:59:06|0.01505716
09:59:06|0.01509656
09:59:08|0.01506028
09:59:08|0.01506028
09:59:09|0.01506028
09:59:11|0.01506028
09:59:11|0.01506028
09:59:13|0.01506028
09:59:13|0.01506028
09:59:14|0.01509803
09:59:15|0.01509803
09:59:17|0.01504986
09:59:17|0.01504986
09:59:18|0.01504986
09:59:19|0.01504986
09:59:20|0.01504986
09:59:21|0.01504986
09:59:23|0.01504986
09:59:23|0.01504986
09:59:25|0.01504986
09:59:26|0.01509315
09:59:27|0.01509315
09:59:27|0.01509315
09:59:29|0.01509315
09:59:29|0.01509315
09:59:30|0.01509315
09:59:31|0.01509315
09:59:32|0.01509315
09:59:33|0.01509315
09:59:34|0.01509315
09:59:35|0.01509315
09:59:36|0.01509315
09:59:38|0.01509315
09:59:39|0.01506028
09:59:40|0.01506027
09:59:41|0.01506027
09:59:42|0.01508694
09:59:43|0.01508694
09:59:44|0.01508694
09:59:45|0.01508694
09:59:47|0.01508694
09:59:48|0.01510062
09:59:49|0.01510062
09:59:51|0.01510062
09:59:52|0.01510062
09:59:53|0.01510062
09:59:54|0.01510062
09:59:56|0.01510062
09:59:57|0.01510062
09:59:57|0.01510062
09:59:59|0.01510694
10:00:00|0.01510694
10:00:01|0.01510694
10:00:02|0.01510694
10:00:03|0.01510694
10:00:04|0.01510694
10:00:05|0.01510694
10:00:06|0.01510694
10:00:07|0.01512243
10:00:08|0.01512243
10:00:09|0.01512243
10:00:10|0.01512243
10:00:11|0.01512243
10:00:12|0.01510091
10:00:13|0.01510091
10:00:14|0.01510091
10:00:15|0.01510091
10:00:16|0.01510071
10:00:17|0.01516691
10:00:18|0.01510892
10:00:19|0.01510604
10:00:20|0.01515698
10:00:21|0.01515698
10:00:22|0.01515698
10:00:23|0.01515698
10:00:24|0.01515698
10:00:25|0.01515698
10:00:26|0.01516694
10:00:27|0.01508501
10:00:28|0.01508501
10:00:29|0.01512764
10:00:30|0.01516352
10:00:31|0.01516352
10:00:32|0.01516352
10:00:33|0.01516352
10:00:34|0.01516352
10:00:35|0.01516352
10:00:36|0.01516352
10:00:37|0.01516352
10:00:38|0.01515879
10:00:39|0.01515879
10:00:40|0.01511074
10:00:41|0.01511074
10:00:42|0.01511074
10:00:43|0.01511074
10:00:44|0.01508789
10:00:45|0.01508789
10:00:46|0.01507256
10:00:48|0.01507256
10:00:49|0.01507256
10:00:50|0.01507256
10:00:51|0.01507256
10:00:52|0.01507256
10:00:53|0.01507256
10:00:54|0.01507256
10:00:55|0.01507256
10:00:55|0.01507256
10:00:57|0.01507256
10:00:57|0.01507256
10:00:58|0.01507256
10:01:00|0.01506761
10:01:01|0.01518019
10:01:02|0.01518019
10:01:03|0.01518019
10:01:05|0.01512873
10:01:06|0.01512873
10:01:07|0.01512873
10:01:08|0.01512873
10:01:08|0.01512873
10:01:10|0.01512873
10:01:11|0.01512873
10:01:12|0.01512873
10:01:13|0.01512873
10:01:13|0.01517265
10:01:15|0.01517265
10:01:15|0.01517265
10:01:17|0.01517265
10:01:17|0.01517265
10:01:18|0.01517265
10:01:20|0.01517265
10:01:20|0.01517265
10:01:21|0.01517265
10:01:23|0.01514227
10:01:24|0.01514227
10:01:25|0.01514227
10:01:26|0.01514227
10:01:27|0.01514227
10:01:28|0.01514227
10:01:29|0.01514227
10:01:30|0.01514227
10:01:31|0.01517369
10:01:32|0.01517324
10:01:33|0.01517324
10:01:34|0.01517324
10:01:35|0.01517324
10:01:36|0.01517324
10:01:37|0.01517324
10:01:38|0.01517258
10:01:39|0.01519208
10:01:40|0.01517524
10:01:41|0.01517613
10:01:42|0.01517613
10:01:43|0.01517613
10:01:44|0.01517613
10:01:45|0.01519165
10:01:47|0.01521713
10:01:48|0.01519289
10:01:49|0.01519289
10:01:51|0.01519516
10:01:52|0.01519516
10:01:53|0.0152
10:01:55|0.0152202
10:01:56|0.01522713
10:01:58|0.01522713
10:01:59|0.0152266
10:02:01|0.0152266
10:02:02|0.0152266
10:02:03|0.0152152
10:02:03|0.0152152
10:02:05|0.0152152
10:02:05|0.0152152
10:02:07|0.0152152
10:02:07|0.01522583
10:02:08|0.01522583
10:02:09|0.01522583
10:02:10|0.01522583
10:02:11|0.01522583
10:02:12|0.01522583
10:02:13|0.01519162
10:02:15|0.01518707
10:02:16|0.01518707
10:02:16|0.01519871
10:02:17|0.01519871
10:02:19|0.01519871
10:02:19|0.01519871
10:02:20|0.01519871
10:02:22|0.01519871
10:02:22|0.01519871
10:02:23|0.01522246
10:02:24|0.01522246
10:02:26|0.01522246
10:02:27|0.01522246
10:02:27|0.01518265
10:02:28|0.01518265
10:02:29|0.01522246
10:02:31|0.01522246
10:02:32|0.01522246
10:02:32|0.01522246
10:02:33|0.01522246
10:02:35|0.01522
10:02:36|0.01522
10:02:36|0.01522
10:02:37|0.01522
10:02:39|0.01522
10:02:39|0.01522
10:02:40|0.01522
10:02:41|0.01522
10:02:43|0.01518172
10:02:43|0.01518172
10:02:45|0.01518172
10:02:45|0.01518172
10:02:46|0.01518587
10:02:47|0.01521863
10:02:49|0.01518739
10:02:51|0.01518739
10:02:52|0.01518739
10:02:53|0.01521945
10:02:55|0.01521945
10:02:55|0.01521945
10:02:57|0.01521945
10:02:58|0.01521945
10:02:59|0.01521945
10:03:00|0.01521945
10:03:01|0.01521945
10:03:02|0.0152187
10:03:03|0.01518607
10:03:04|0.01518499
10:03:05|0.01517686
10:03:06|0.01517532
10:03:07|0.01517532
10:03:08|0.01517532
10:03:09|0.01517532
10:03:10|0.01517261
10:03:11|0.01517261
10:03:12|0.01517261
10:03:13|0.01522441
10:03:14|0.01522441
10:03:15|0.01522441
10:03:16|0.01522441
10:03:17|0.0152228
10:03:18|0.0152228
10:03:19|0.0152228
10:03:20|0.0152228
10:03:21|0.0152228
10:03:22|0.0152228
10:03:23|0.0152228
10:03:24|0.0152228
10:03:25|0.01522713
10:03:26|0.01518957
10:03:27|0.01518957
10:03:28|0.01519127
10:03:29|0.01519224
10:03:30|0.01519224
10:03:31|0.01519224
10:03:32|0.01522
10:03:33|0.01522
10:03:34|0.01522
10:03:35|0.01519721
10:03:36|0.01519721
10:03:37|0.01519721
10:03:38|0.01519721
10:03:39|0.01519721
10:03:40|0.01522544
10:03:41|0.01522544
10:03:42|0.01522544
10:03:43|0.01522713
10:03:44|0.01522494
10:03:45|0.01520418
10:03:46|0.01520418
10:03:47|0.01520418
10:03:48|0.01520418
10:03:49|0.01520418
10:03:50|0.01520418
10:03:52|0.01520418
10:03:53|0.01520418
10:03:54|0.01520391
10:03:56|0.01520391
10:03:57|0.01520391
10:03:58|0.01520391
10:04:00|0.01520391
10:04:01|0.01520391
10:04:01|0.01520391
10:04:03|0.01520391
10:04:04|0.01520391
10:04:04|0.01522629
10:04:06|0.01522629
10:04:07|0.01522629
10:04:07|0.01522629
10:04:09|0.01522629
10:04:09|0.01522629
10:04:10|0.01522629
10:04:11|0.01522629
10:04:13|0.01522629
10:04:13|0.01522629
10:04:15|0.01522629
10:04:15|0.01522629
10:04:16|0.01522629
10:04:18|0.01522629
10:04:18|0.01522629
10:04:19|0.01522629
10:04:20|0.01522629
10:04:21|0.01522629
10:04:22|0.01522629
10:04:24|0.01522629
10:04:24|0.01522629
10:04:25|0.01522629
10:04:27|0.01522629
10:04:28|0.01522629
10:04:29|0.01522629
10:04:30|0.01522713
10:04:31|0.01522713
10:04:32|0.01522713
10:04:33|0.01522713
10:04:34|0.01522713
10:04:35|0.01522713
10:04:36|0.01522713
10:04:37|0.01522713
10:04:38|0.01520809
10:04:39|0.01520809
10:04:40|0.01520809
10:04:41|0.01520809
10:04:42|0.01520809
10:04:43|0.01522633
10:04:44|0.01522633
10:04:45|0.01522633
10:04:46|0.01522633
10:04:47|0.01522633
10:04:48|0.01522633
10:04:49|0.01522633
10:04:50|0.01522633
10:04:52|0.01522633
10:04:53|0.01522633
10:04:53|0.01522633
10:04:55|0.01522633
10:04:56|0.01522633
10:04:57|0.01522629
10:04:58|0.01522632
10:04:59|0.01522713
10:05:01|0.01522713
10:05:02|0.01522713
10:05:02|0.01522713
10:05:03|0.01522713
10:05:04|0.01522713
10:05:06|0.01522713
10:05:07|0.01524633
10:05:08|0.01524633
10:05:09|0.01524633
10:05:10|0.01524779
10:05:11|0.01525096
10:05:12|0.01525096
10:05:13|0.01525096
10:05:14|0.01528633
10:05:15|0.01528632
10:05:16|0.01528632
10:05:17|0.01528632
10:05:18|0.01528632
10:05:19|0.01528632
10:05:20|0.01528632
10:05:21|0.01528632
10:05:22|0.01528632
10:05:23|0.01528632
10:05:24|0.01528632
10:05:25|0.01528632
10:05:26|0.01528633
10:05:27|0.01528633
10:05:28|0.01528633
10:05:29|0.01528633
10:05:30|0.01528633
10:05:31|0.01528633
10:05:32|0.0152885
10:05:33|0.0152885
10:05:34|0.0152885
10:05:35|0.01529258
10:05:36|0.01529258
10:05:37|0.01529258
10:05:38|0.01529258
10:05:39|0.01531945
10:05:40|0.01531945
10:05:41|0.01531945
10:05:42|0.01531945
10:05:43|0.01531945
10:05:44|0.01531786
10:05:45|0.01531786
10:05:46|0.01530382
10:05:47|0.01530382
10:05:48|0.01530382
10:05:50|0.01532603
10:05:51|0.01530775
10:05:52|0.0152629
10:05:53|0.01529786
10:05:54|0.0153
10:05:55|0.0153
10:05:56|0.0153
10:05:58|0.0153
10:05:59|0.0153
10:05:59|0.0153
10:06:00|0.0153
10:06:01|0.0153
10:06:03|0.0153
10:06:04|0.0153
10:06:05|0.01530093
10:06:06|0.01531752
10:06:06|0.01530093
10:06:07|0.01530093
10:06:09|0.01530122
10:06:10|0.01530122
10:06:11|0.01530122
10:06:12|0.01530122
10:06:13|0.01530122
10:06:14|0.01530122
10:06:15|0.01530122
10:06:16|0.0153245
10:06:17|0.0153245
10:06:18|0.0153245
10:06:19|0.0153245
10:06:20|0.0153245
10:06:21|0.0153265
10:06:22|0.01532653
10:06:23|0.01532902
10:06:24|0.01532902
10:06:25|0.01532902
10:06:26|0.01533786
10:06:27|0.01533786
10:06:28|0.01533786
10:06:29|0.01533786
10:06:31|0.01533786
10:06:32|0.01532972
10:06:32|0.01532972
10:06:33|0.01532972
10:06:34|0.01533786
10:06:36|0.01533786
10:06:36|0.01533786
10:06:38|0.01533786
10:06:39|0.01533786
10:06:40|0.01533786
10:06:41|0.01533786
10:06:42|0.01533786
10:06:43|0.01533786
10:06:44|0.01533786
10:06:45|0.01534036
10:06:46|0.01534036
10:06:47|0.01534036
10:06:48|0.01534036
10:06:49|0.01533874
10:06:50|0.01533874
10:06:51|0.01533874
10:06:52|0.01534693
10:06:54|0.01534693
10:06:54|0.01534693
10:06:56|0.01536316
10:06:56|0.01536316
10:06:58|0.01536316
10:06:59|0.01536316
10:07:00|0.01536316
10:07:01|0.01536316
10:07:02|0.01535533
10:07:03|0.01535533
10:07:04|0.01533786
10:07:05|0.01534543
10:07:06|0.01534543
10:07:07|0.01534543
10:07:08|0.01534543
10:07:09|0.01534543
10:07:10|0.01534543
10:07:11|0.01530094
10:07:12|0.01530094
10:07:13|0.01530094
10:07:14|0.0153682
10:07:15|0.01534872
10:07:16|0.01534872
10:07:17|0.01530982
10:07:18|0.01530982
10:07:19|0.01530982
10:07:20|0.01530982
10:07:21|0.01530982
10:07:22|0.01530982
10:07:23|0.01530982
10:07:24|0.01530098
10:07:25|0.01530098
10:07:26|0.01530098
10:07:27|0.01530098
10:07:28|0.01530098
10:07:29|0.01530098
10:07:30|0.01530098
10:07:31|0.01530098
10:07:32|0.01530202
10:07:33|0.01533898
10:07:34|0.01533898
10:07:35|0.01533898
10:07:36|0.01533898
10:07:37|0.01533898
10:07:38|0.01533898
10:07:39|0.01533898
10:07:40|0.01533898
10:07:41|0.01533898
10:07:42|0.01533489
10:07:43|0.01533898
10:07:44|0.01540763
10:07:45|0.01540763
10:07:46|0.01539821
10:07:47|0.01534666
10:07:48|0.01534939
10:07:49|0.01535172
10:07:50|0.01535172
10:07:51|0.01535172
10:07:52|0.01533661
10:07:53|0.01533661
10:07:55|0.01535817
10:07:56|0.01535817
10:07:57|0.01535149
10:07:58|0.01535149
10:07:59|0.01535149
10:08:00|0.01535149
10:08:01|0.01535149
10:08:03|0.01535149
10:08:04|0.01535149
10:08:05|0.01535149
10:08:06|0.01535149
10:08:07|0.01535149
10:08:08|0.01535149
10:08:09|0.0153525
10:08:11|0.0153525
10:08:11|0.01539262
10:08:12|0.01539262
10:08:13|0.01539262
10:08:15|0.01539262
10:08:16|0.01539262
10:08:16|0.01539262
10:08:17|0.01539262
10:08:19|0.01539262
10:08:20|0.01539262
10:08:21|0.01539262
10:08:22|0.01539262
10:08:23|0.01535403
10:08:24|0.01535403
10:08:25|0.01535403
10:08:26|0.01535403
10:08:27|0.01535403
10:08:28|0.01535403
10:08:29|0.01535403
10:08:30|0.01535476
10:08:32|0.01538658
10:08:33|0.01538658
10:08:34|0.01538658
10:08:35|0.01538658
10:08:36|0.01538488
10:08:37|0.01538488
10:08:38|0.01538488
10:08:40|0.01539408
10:08:41|0.01539408
10:08:41|0.01539408
10:08:42|0.01539408
10:08:44|0.0153723
10:08:44|0.01538918
10:08:45|0.01555553
10:08:47|0.01545508
10:08:48|0.01545544
10:08:49|0.01545544
10:08:50|0.01547959
10:08:51|0.01545876
10:08:52|0.01545876
10:08:53|0.01542984
10:08:54|0.01542985
10:08:56|0.01541432
10:08:57|0.01541424
10:08:58|0.01541424
10:09:00|0.01541424
10:09:00|0.01541424
10:09:02|0.01541424
10:09:03|0.01541424
10:09:03|0.01541424
10:09:04|0.01541424
10:09:05|0.01541424
10:09:06|0.01542566
10:09:08|0.01539641
10:09:09|0.01539641
10:09:10|0.01539641
10:09:11|0.01539641
10:09:12|0.01539641
10:09:13|0.01541086
10:09:14|0.01541012
10:09:15|0.01541012
10:09:16|0.01541012
10:09:17|0.01541012
10:09:18|0.01541225
10:09:19|0.01541087
10:09:20|0.01541087
10:09:21|0.01541087
10:09:22|0.01541087
10:09:23|0.01541087
10:09:24|0.01545335
10:09:25|0.01545335
10:09:26|0.01545335
10:09:27|0.01545335
10:09:28|0.01545335
10:09:29|0.01545335
10:09:30|0.01545335
10:09:31|0.01545335
10:09:32|0.01545335
10:09:33|0.01545335
10:09:34|0.01547593
10:09:35|0.01547593
10:09:36|0.01547593
10:09:37|0.01548012
10:09:38|0.015469
10:09:39|0.015469
10:09:40|0.015469
10:09:41|0.015469
10:09:42|0.015469
10:09:43|0.01543168
10:09:44|0.01543168
10:09:45|0.01543168
10:09:46|0.01543168
10:09:47|0.01546775
10:09:48|0.01546775
10:09:49|0.01546775
10:09:50|0.01546775
10:09:51|0.01543533
10:09:52|0.01543533
10:09:53|0.01546474
10:09:54|0.01546474
10:09:55|0.01546474
10:09:57|0.01546474
10:09:57|0.01546474
10:09:59|0.01543533
10:10:01|0.01543533
10:10:02|0.01543533
10:10:03|0.01543533
10:10:04|0.01543533
10:10:05|0.01543533
10:10:07|0.01543394
10:10:07|0.01543394
10:10:09|0.0154614
10:10:10|0.0154614
10:10:11|0.0154674
10:10:12|0.0154674
10:10:13|0.0154674
10:10:14|0.0154674
10:10:15|0.0154674
10:10:16|0.01546875
10:10:17|0.01546611
10:10:18|0.01545919
10:10:19|0.01545919
10:10:20|0.01543722
10:10:21|0.01546172
10:10:22|0.01546172
10:10:23|0.01541086
10:10:24|0.01541086
10:10:25|0.01541086
10:10:26|0.01541086
10:10:27|0.01541222
10:10:28|0.01541222
10:10:29|0.01541222
10:10:30|0.01541222
10:10:31|0.01541222
10:10:32|0.01541222
10:10:33|0.01541222
10:10:33|0.01541707
10:10:34|0.01541707
10:10:36|0.01541707
10:10:37|0.01541513
10:10:38|0.01541587
10:10:39|0.01541587
10:10:40|0.0154179
10:10:41|0.0154179
10:10:42|0.0154179
10:10:43|0.0154179
10:10:43|0.0154179
10:10:45|0.0154179
10:10:46|0.01538064
10:10:47|0.01538064
10:10:48|0.01538033
10:10:49|0.01538033
10:10:50|0.0153835
10:10:50|0.0153835
10:10:52|0.0153835
10:10:53|0.0153835
10:10:54|0.01541855
10:10:54|0.01541855
10:10:56|0.01541855
10:10:58|0.01541855
10:10:58|0.0153983
10:11:00|0.0153983
10:11:01|0.0153983
10:11:02|0.01537755
10:11:04|0.01537755
10:11:04|0.01537755
10:11:05|0.01537755
10:11:06|0.01538878
10:11:07|0.01538878
10:11:09|0.01538878
10:11:10|0.01538878
10:11:11|0.01538878
10:11:12|0.01538878
10:11:13|0.01534693
10:11:14|0.01534693
10:11:15|0.01534693
10:11:16|0.01534693
10:11:17|0.01534693
10:11:17|0.01534693
10:11:18|0.01534693
10:11:19|0.01534693
10:11:21|0.01534693
10:11:22|0.01534693
10:11:23|0.01534693
10:11:24|0.01534693
10:11:25|0.01534693
10:11:26|0.01533652
10:11:26|0.01533652
10:11:28|0.01533652
10:11:29|0.01533652
10:11:29|0.01533652
10:11:31|0.01533652
10:11:32|0.01533652
10:11:33|0.01533652
10:11:34|0.01533652
10:11:35|0.01536909
10:11:36|0.01536909
10:11:37|0.01536909
10:11:38|0.01536909
10:11:38|0.01536909
10:11:39|0.01536909
10:11:41|0.01536909
10:11:41|0.01536909
10:11:43|0.01536909
10:11:44|0.01536909
10:11:45|0.01536909
10:11:46|0.01536909
10:11:47|0.01536909
10:11:48|0.01536909
10:11:49|0.01536909
10:11:50|0.01536909
10:11:51|0.01536909
10:11:51|0.01536909
10:11:53|0.01538228
10:11:54|0.01538228
10:11:54|0.01538228
10:11:55|0.01538228
10:11:56|0.01538228
10:11:59|0.01538228
10:11:59|0.01538228
10:12:00|0.01538228
10:12:02|0.01538228
10:12:03|0.01538228
10:12:04|0.01538228
10:12:05|0.01538228
10:12:05|0.0153715
10:12:07|0.0153715
10:12:08|0.0153715
10:12:09|0.0153715
10:12:10|0.0153715
10:12:11|0.0153715
10:12:12|0.0153715
10:12:13|0.0153715
10:12:14|0.0153715
10:12:15|0.0153402
10:12:16|0.0153402
10:12:17|0.0153402
10:12:19|0.0153402
10:12:19|0.0153402
10:12:20|0.0153402
10:12:21|0.0153402
10:12:22|0.0153402
10:12:23|0.0153402
10:12:24|0.01536467
10:12:25|0.01537073
10:12:26|0.01537073
10:12:27|0.01537073
10:12:28|0.01537073
10:12:29|0.01537073
10:12:30|0.01534324
10:12:31|0.01538268
10:12:32|0.01538268
10:12:33|0.01538268
10:12:34|0.01538268
10:12:35|0.01538268
10:12:36|0.01538268
10:12:37|0.01538268
10:12:38|0.01538268
10:12:40|0.01538268
10:12:40|0.01538268
10:12:41|0.01538268
10:12:42|0.01538268
10:12:43|0.01538268
10:12:44|0.01538268
10:12:45|0.01538268
10:12:46|0.01538268
10:12:47|0.01538268
10:12:48|0.01538268
10:12:49|0.01538268
10:12:51|0.01538268
10:12:51|0.01536308
10:12:52|0.01536308
10:12:53|0.01536308
10:12:54|0.0153634
10:12:55|0.01541127
10:12:56|0.01541127
10:12:57|0.01541127
10:12:59|0.01541127
10:13:01|0.01541127
10:13:02|0.01541127
10:13:03|0.01541127
10:13:04|0.01541127
10:13:05|0.01540832
10:13:06|0.01540832
10:13:07|0.01540832
10:13:08|0.01540832
10:13:10|0.01540832
10:13:10|0.01540832
10:13:11|0.01540832
10:13:12|0.01540832
10:13:13|0.01540832
10:13:14|0.01540832
10:13:15|0.01540832
10:13:16|0.01540832
10:13:18|0.01540832
10:13:18|0.01540832
10:13:19|0.01540832
10:13:20|0.01540832
10:13:21|0.01540832
10:13:22|0.01547856
10:13:23|0.01550023
10:13:24|0.01550023
10:13:25|0.0155555
10:13:26|0.01550673
10:13:27|0.01549896
10:13:29|0.01549686
10:13:29|0.0154796
10:13:30|0.0154796
10:13:31|0.01542857
10:13:32|0.01546868
10:13:34|0.01546868
10:13:34|0.01546868
10:13:35|0.0155
10:13:36|0.01550801
10:13:37|0.0155077
10:13:39|0.01553061
10:13:40|0.01553061
10:13:41|0.0155031
10:13:42|0.0155031
10:13:43|0.0155
10:13:44|0.0155
10:13:45|0.0155
10:13:46|0.0155
10:13:47|0.0155
10:13:48|0.0155
10:13:49|0.0155
10:13:50|0.01550001
10:13:51|0.01550001
10:13:52|0.01550001
10:13:53|0.01550001
10:13:54|0.01550001
10:13:55|0.01550001
10:13:56|0.01550001
10:13:57|0.01550001
10:13:58|0.01550001
10:13:59|0.01550001
10:14:00|0.01550001
10:14:02|0.01550001
10:14:03|0.01550001
10:14:04|0.0155
10:14:05|0.0155
10:14:06|0.0155
10:14:07|0.0155
10:14:08|0.0155
10:14:09|0.0155
10:14:10|0.01549687
10:14:11|0.01549687
10:14:12|0.01549687
10:14:13|0.01549687
10:14:15|0.01549687
10:14:15|0.01549687
10:14:17|0.01549687
10:14:17|0.01549999
10:14:19|0.01549999
10:14:20|0.01549686
10:14:21|0.01549686
10:14:22|0.01553956
10:14:23|0.01553685
10:14:24|0.01553685
10:14:25|0.01553685
10:14:26|0.01554268
10:14:27|0.01554098
10:14:28|0.01554098
10:14:29|0.01554098
10:14:30|0.01554098
10:14:31|0.01554098
10:14:33|0.01554046
10:14:34|0.01558999
10:14:34|0.01558999
10:14:36|0.01558999
10:14:36|0.01558999
10:14:38|0.01558999
10:14:39|0.01558999
10:14:40|0.01558999
10:14:41|0.01558999
10:14:42|0.01558999
10:14:43|0.01558999
10:14:44|0.01553061
10:14:45|0.01553061
10:14:46|0.01555304
10:14:47|0.01555304
10:14:48|0.01555304
10:14:49|0.01555304
10:14:50|0.01555304
10:14:51|0.01555304
10:14:52|0.01555304
10:14:53|0.01553061
10:14:55|0.01553061
10:14:55|0.01553061
10:14:56|0.01553061
10:14:57|0.01553061
10:14:58|0.01553061
10:14:59|0.01553061
10:15:01|0.01553061
10:15:03|0.01553061
10:15:04|0.01553061
10:15:05|0.01553061
10:15:06|0.01553061
10:15:07|0.01553061
10:15:08|0.01553061
10:15:09|0.01553061
10:15:10|0.01553061
10:15:11|0.01553061
10:15:12|0.01553061
10:15:13|0.01553061
10:15:14|0.01553061
10:15:15|0.01553061
10:15:16|0.01553061
10:15:17|0.01550777
10:15:18|0.01550777
10:15:19|0.01550777
10:15:20|0.01550777
10:15:21|0.01550777
10:15:22|0.01550777
10:15:23|0.01549985
10:15:24|0.01549985
10:15:25|0.01549985
10:15:26|0.01549985
10:15:27|0.01549985
10:15:28|0.01549985
10:15:29|0.01549985
10:15:30|0.01549985
10:15:31|0.01549985
10:15:32|0.01549985
10:15:33|0.01549985
10:15:34|0.01549985
10:15:35|0.01549985
10:15:36|0.01549985
10:15:37|0.01549985
10:15:38|0.01551165
10:15:39|0.01551165
10:15:40|0.01551165
10:15:41|0.01551165
10:15:42|0.01551165
10:15:43|0.01551165
10:15:44|0.01551165
10:15:45|0.01551165
10:15:46|0.01551165
10:15:47|0.01551165
10:15:48|0.01551165
10:15:49|0.01551165
10:15:50|0.01551165
10:15:51|0.01551165
10:15:52|0.01551165
10:15:53|0.01554646
10:15:54|0.01550127
10:15:55|0.01550127
10:15:56|0.01550001
10:15:57|0.01550002
10:15:58|0.01553903
10:15:59|0.01553903
10:16:00|0.01553903
10:16:01|0.01550005
10:16:03|0.0155376
10:16:04|0.0155376
10:16:04|0.0155376
10:16:06|0.0155376
10:16:07|0.0155376
10:16:08|0.0155376
10:16:09|0.0155376
10:16:10|0.0155376
10:16:11|0.0155376
10:16:12|0.0155376
10:16:13|0.0155376
10:16:14|0.0155376
10:16:16|0.01555136
10:16:16|0.01555136
10:16:17|0.01555136
10:16:18|0.01555136
10:16:19|0.01555136
10:16:20|0.01555136
10:16:21|0.01555136
10:16:22|0.01555136
10:16:24|0.01555136
10:16:25|0.01555136
10:16:26|0.01555136
10:16:27|0.015499
10:16:28|0.015499
10:16:29|0.015499
10:16:30|0.015499
10:16:31|0.015499
10:16:32|0.015499
10:16:33|0.015499
10:16:34|0.01554064
10:16:35|0.01554064
10:16:37|0.01554064
10:16:38|0.01554064
10:16:38|0.01554064
10:16:39|0.01554064
10:16:40|0.01554064
10:16:42|0.01554064
10:16:42|0.01554064
10:16:43|0.01554064
10:16:44|0.01554064
10:16:45|0.01550046
10:16:46|0.01550046
10:16:48|0.01550046
10:16:48|0.01550046
10:16:49|0.01550046
10:16:51|0.01550046
10:16:52|0.01550046
10:16:53|0.01550046
10:16:54|0.01550046
10:16:55|0.01550046
10:16:56|0.01550721
10:16:57|0.01550721
10:16:58|0.01550721
10:16:59|0.01550721
10:17:00|0.01550721
10:17:01|0.01550721
10:17:02|0.01550721
10:17:04|0.01550721
10:17:04|0.01550721
10:17:06|0.01550721
10:17:08|0.01550395
10:17:08|0.01550395
10:17:10|0.01550395
10:17:11|0.01550395
10:17:13|0.01550395
10:17:14|0.01550395
10:17:15|0.01550395
10:17:16|0.01550395
10:17:17|0.01553553
10:17:18|0.01553553
10:17:19|0.0154983
10:17:20|0.0154983
10:17:20|0.0154983
10:17:22|0.0154983
10:17:22|0.01550001
10:17:24|0.01550001
10:17:25|0.01550001
10:17:25|0.01550001
10:17:27|0.01550001
10:17:27|0.01550001
10:17:28|0.01550001
10:17:30|0.01550001
10:17:31|0.01550001
10:17:31|0.01550001
10:17:32|0.01550001
10:17:33|0.01550001
10:17:35|0.01550001
10:17:36|0.01549688
10:17:37|0.01553224
10:17:38|0.01553224
10:17:39|0.01553224
10:17:40|0.01550016
10:17:41|0.01550016
10:17:42|0.01550016
10:17:43|0.01550016
10:17:44|0.01550016
10:17:45|0.01550016
10:17:46|0.01550016
10:17:47|0.01550016
10:17:48|0.01550016
10:17:49|0.01550016
10:17:50|0.01550016
10:17:51|0.01550016
10:17:52|0.01550016
10:17:53|0.01550016
10:17:54|0.01549815
10:17:55|0.01549815
10:17:56|0.01549815
10:17:57|0.01549815
10:17:58|0.01547959
10:17:59|0.01547959
10:18:00|0.01549961
10:18:02|0.01549815
10:18:03|0.01549815
10:18:05|0.0154617
10:18:06|0.01549468
10:18:07|0.01549468
10:18:08|0.01549468
10:18:09|0.01549468
10:18:10|0.01550674
10:18:12|0.01550674
10:18:13|0.01550835
10:18:14|0.01550835
10:18:15|0.01550835
10:18:16|0.0155205
10:18:17|0.0155205
10:18:18|0.0155205
10:18:20|0.01547252
10:18:20|0.01547252
10:18:22|0.01552481
10:18:23|0.01552481
10:18:24|0.01552481
10:18:25|0.01549923
10:18:26|0.01549923
10:18:26|0.01551814
10:18:28|0.01551814
10:18:29|0.01551814
10:18:29|0.01551814
10:18:30|0.01551814
10:18:31|0.01551814
10:18:33|0.01551814
10:18:34|0.01551814
10:18:35|0.01551814
10:18:35|0.01551814
10:18:37|0.01552
10:18:37|0.01552
10:18:38|0.01552
10:18:39|0.01552
10:18:41|0.01552
10:18:42|0.01552
10:18:42|0.01552
10:18:44|0.01552
10:18:45|0.01552
10:18:46|0.01552
10:18:47|0.01552
10:18:48|0.01552
10:18:49|0.01552
10:18:50|0.01551996
10:18:51|0.01551996
10:18:52|0.01551996
10:18:53|0.01551996
10:18:54|0.01551996
10:18:55|0.01551996
10:18:56|0.01547004
10:18:57|0.01547004
10:18:58|0.01547004
10:18:59|0.01547004
10:19:00|0.01547004
10:19:02|0.01547004
10:19:03|0.01551829
10:19:04|0.01551829
10:19:06|0.01551829
10:19:07|0.01551829
10:19:09|0.01551829
10:19:10|0.01551829
10:19:11|0.01551829
10:19:12|0.01551829
10:19:13|0.01551829
10:19:14|0.01551829
10:19:15|0.01551829
10:19:16|0.01545894
10:19:17|0.01545894
10:19:18|0.01545894
10:19:19|0.01545894
10:19:20|0.01545894
10:19:21|0.01551411
10:19:22|0.01551411
10:19:23|0.01551411
10:19:24|0.01551411
10:19:25|0.01551411
10:19:26|0.01551411
10:19:27|0.01551411
10:19:28|0.01551411
10:19:29|0.01551411
10:19:30|0.01551411
10:19:32|0.01551411
10:19:32|0.01546449
10:19:33|0.01546449
10:19:34|0.01546449
10:19:35|0.01546449
10:19:37|0.01546449
10:19:37|0.01546449
10:19:38|0.01546449
10:19:39|0.01546449
10:19:40|0.01546449
10:19:41|0.01544498
10:19:42|0.01544498
10:19:44|0.01544498
10:19:44|0.01544498
10:19:45|0.01544498
10:19:46|0.01544498
10:19:48|0.01544498
10:19:49|0.01544498
10:19:49|0.01544498
10:19:50|0.01544498
10:19:51|0.01546373
10:19:52|0.01546028
10:19:53|0.01546028
10:19:54|0.01546028
10:19:56|0.01546028
10:19:57|0.01546028
10:19:57|0.01546028
10:19:58|0.0154958
10:20:00|0.0154958
10:20:00|0.0154958
10:20:02|0.0154958
10:20:02|0.0154958
10:20:04|0.01549398
10:20:05|0.01549398
10:20:07|0.01549398
10:20:08|0.01549553
10:20:09|0.01549553
10:20:10|0.01549553
10:20:12|0.01549553
10:20:13|0.01549553
10:20:14|0.01549553
10:20:14|0.01549553
10:20:15|0.01549553
10:20:17|0.01549553
10:20:17|0.01549553
10:20:19|0.01549553
10:20:19|0.01549553
10:20:21|0.01545179
10:20:21|0.01549674
10:20:22|0.01549674
10:20:24|0.01549674
10:20:24|0.01549674
10:20:25|0.01549674
10:20:26|0.01549674
10:20:27|0.01549674
10:20:29|0.01549674
10:20:30|0.01549674
10:20:31|0.01549674
10:20:32|0.01549674
10:20:32|0.01549674
10:20:34|0.0154632
10:20:35|0.01546417
10:20:36|0.01546417
10:20:37|0.01546417
10:20:38|0.01546417
10:20:39|0.01546417
10:20:40|0.01542921
10:20:41|0.01542921
10:20:43|0.01542921
10:20:43|0.01542921
10:20:44|0.01542921
10:20:46|0.01542921
10:20:47|0.01542921
10:20:47|0.01542921
10:20:48|0.01542921
10:20:50|0.01542921
10:20:50|0.0154521
10:20:52|0.01545142
10:20:52|0.01545142
10:20:53|0.01542905
10:20:54|0.01542905
10:20:56|0.01542905
10:20:57|0.0154821
10:20:57|0.0154821
10:20:59|0.0154821
10:20:59|0.0154821
10:21:00|0.0154821
10:21:01|0.0154821
10:21:02|0.01542905
10:21:03|0.01542905
10:21:05|0.01542905
10:21:06|0.01542905
10:21:07|0.01542905
10:21:08|0.01542905
10:21:10|0.01542905
10:21:11|0.01542905
10:21:13|0.01542905
10:21:14|0.01542905
10:21:14|0.01542904
10:21:16|0.01542905
10:21:17|0.01542905
10:21:18|0.01542905
10:21:19|0.01542905
10:21:20|0.01542905
10:21:21|0.01542905
10:21:22|0.01542905
10:21:23|0.01542905
10:21:24|0.01544623
10:21:25|0.01544623
10:21:26|0.01541462
10:21:27|0.01541462
10:21:28|0.01541462
10:21:29|0.01541462
10:21:30|0.01541462
10:21:31|0.01541462
10:21:32|0.01540832
10:21:33|0.01540832
10:21:34|0.01540832
10:21:35|0.01537775
10:21:36|0.01540885
10:21:37|0.01540885
10:21:38|0.01540885
10:21:39|0.01540885
10:21:40|0.01540885
10:21:41|0.01540885
10:21:42|0.01540885
10:21:43|0.01540885
10:21:44|0.01540885
10:21:45|0.01540885
10:21:46|0.01540885
10:21:47|0.01540885
10:21:48|0.01540885
10:21:49|0.01540885
10:21:50|0.0154093
10:21:51|0.01535857
10:21:52|0.01537818
10:21:53|0.01537818
10:21:54|0.01537818
10:21:55|0.01537818
10:21:56|0.01537818
10:21:57|0.01537818
10:21:58|0.01537818
10:21:59|0.01537818
10:22:00|0.01536815
10:22:01|0.01536815
10:22:02|0.01536815
10:22:03|0.01536815
10:22:04|0.01536815
10:22:05|0.01536815
10:22:06|0.01536815
10:22:07|0.01536815
10:22:09|0.01536815
10:22:10|0.01539971
10:22:11|0.01539971
10:22:12|0.01539971
10:22:13|0.01539971
10:22:14|0.01539971
10:22:15|0.01539971
10:22:16|0.01539971
10:22:17|0.01539971
10:22:18|0.01539971
10:22:19|0.01539971
10:22:20|0.01539971
10:22:21|0.01539971
10:22:22|0.01539971
10:22:23|0.01539971
10:22:24|0.01539971
10:22:25|0.01539971
10:22:26|0.01539971
10:22:27|0.01539971
10:22:28|0.01539971
10:22:29|0.01539971
10:22:30|0.01539971
10:22:31|0.01539971
10:22:32|0.01539971
10:22:33|0.01539971
10:22:34|0.01539971
10:22:35|0.01539971
10:22:36|0.01539971
10:22:37|0.01539971
10:22:38|0.01539145
10:22:39|0.01539145
10:22:40|0.01539764
10:22:41|0.01539764
10:22:42|0.01539764
10:22:43|0.01539764
10:22:44|0.01539764
10:22:45|0.01533609
10:22:46|0.01533204
10:22:47|0.01533204
10:22:48|0.01533204
10:22:49|0.01537755
10:22:50|0.01527552
10:22:51|0.0153611
10:22:52|0.01537176
10:22:53|0.01536391
10:22:54|0.01537165
10:22:55|0.01537165
10:22:56|0.01537165
10:22:57|0.01537165
10:22:59|0.01537165
10:22:59|0.01537165
10:23:00|0.01537165
10:23:02|0.01534782
10:23:03|0.01533751
10:23:04|0.01533751
10:23:05|0.01533751
10:23:06|0.01533751
10:23:07|0.01532997
10:23:09|0.01532997
10:23:10|0.01533198
10:23:11|0.01528356
10:23:13|0.01528356
10:23:14|0.01528356
10:23:15|0.01528356
10:23:16|0.01528356
10:23:17|0.01528356
10:23:17|0.01528356
10:23:19|0.01528356
10:23:20|0.01528356
10:23:21|0.01532275
10:23:22|0.01532275
10:23:23|0.01532275
10:23:24|0.01532275
10:23:26|0.01532119
10:23:27|0.01532119
10:23:27|0.01532119
10:23:28|0.01532119
10:23:30|0.01532119
10:23:31|0.01532119
10:23:31|0.01532119
10:23:32|0.01532119
10:23:33|0.01532119
10:23:34|0.01532118
10:23:35|0.01532118
10:23:36|0.01532118
10:23:38|0.01532118
10:23:39|0.01529061
10:23:39|0.01529061
10:23:40|0.01529061
10:23:42|0.01529061
10:23:42|0.01531912
10:23:44|0.01531912
10:23:45|0.01531912
10:23:46|0.01531912
10:23:47|0.01531912
10:23:48|0.01531912
10:23:49|0.01531912
10:23:50|0.01522636
10:23:51|0.01530424
10:23:52|0.01530424
10:23:53|0.01530424
10:23:54|0.0153044
10:23:55|0.01530125
10:23:56|0.01530125
10:23:57|0.01530125
10:23:58|0.01529131
10:23:59|0.01528847
10:24:00|0.01528847
10:24:01|0.01528847
10:24:02|0.01528106
10:24:03|0.01528106
10:24:04|0.01528106
10:24:05|0.01528106
10:24:06|0.01528847
10:24:07|0.01528847
10:24:08|0.0152344
10:24:10|0.0152344
10:24:11|0.01528671
10:24:12|0.01528455
10:24:14|0.01528455
10:24:14|0.01528455
10:24:16|0.01528455
10:24:17|0.01528455
10:24:18|0.01528455
10:24:18|0.01528455
10:24:20|0.01528455
10:24:21|0.01524094
10:24:22|0.01524094
10:24:22|0.01524094
10:24:23|0.01524094
10:24:25|0.01524421
10:24:26|0.01524421
10:24:26|0.01524421
10:24:28|0.01524421
10:24:28|0.01524421
10:24:29|0.01524421
10:24:30|0.01527895
10:24:31|0.01527895
10:24:33|0.01527895
10:24:33|0.01527895
10:24:34|0.01527895
10:24:36|0.01527895
10:24:36|0.01527895
10:24:38|0.01527895
10:24:38|0.01527895
10:24:40|0.01527895
10:24:40|0.01527895
10:24:41|0.01527895
10:24:42|0.01527895
10:24:43|0.01527895
10:24:44|0.01527895
10:24:45|0.01527895
10:24:46|0.01527895
10:24:47|0.01527895
10:24:48|0.01527895
10:24:50|0.01527895
10:24:50|0.01527895
10:24:51|0.01527632
10:24:52|0.01527632
10:24:53|0.01527632
10:24:55|0.01530455
10:24:55|0.01530455
10:24:57|0.01530455
10:24:58|0.01532455
10:24:58|0.01530455
10:25:00|0.01530455
10:25:00|0.01536455
10:25:02|0.01536455
10:25:02|0.01536455
10:25:03|0.01536455
10:25:05|0.01536455
10:25:06|0.01536455
10:25:07|0.01536455
10:25:07|0.01536455
10:25:08|0.01536455
10:25:10|0.0153055
10:25:12|0.01530764
10:25:13|0.01530764
10:25:14|0.01530764
10:25:15|0.01530764
10:25:16|0.01530764
10:25:17|0.01531565
10:25:18|0.01531565
10:25:19|0.01531565
10:25:20|0.01531565
10:25:21|0.01531565
10:25:22|0.01531565
10:25:23|0.01531565
10:25:24|0.01531565
10:25:25|0.01531565
10:25:26|0.01531565
10:25:27|0.01531565
10:25:28|0.01531565
10:25:29|0.01531565
10:25:30|0.01536699
10:25:31|0.01536699
10:25:32|0.01536565
10:25:33|0.01536565
10:25:34|0.01532641
10:25:35|0.01532641
10:25:36|0.01532641
10:25:37|0.01532641
10:25:38|0.0153682
10:25:39|0.0153682
10:25:40|0.0153682
10:25:41|0.0153682
10:25:42|0.01532981
10:25:43|0.01533145
10:25:44|0.01531886
10:25:45|0.01531886
10:25:46|0.01531886
10:25:47|0.01531886
10:25:48|0.01531886
10:25:49|0.01531886
10:25:50|0.01531886
10:25:51|0.01533357
10:25:52|0.01533357
10:25:53|0.01533357
10:25:54|0.01533357
10:25:55|0.01533357
10:25:56|0.01533357
10:25:57|0.01533357
10:25:58|0.01533357
10:25:59|0.01533357
10:26:00|0.01533357
10:26:01|0.01533357
10:26:02|0.01533357
10:26:03|0.01532969
10:26:04|0.01532969
10:26:05|0.01529733
10:26:06|0.01529733
10:26:07|0.01529733
10:26:08|0.01529733
10:26:09|0.01529733
10:26:11|0.01529733
10:26:12|0.01529733
10:26:13|0.0153145
10:26:14|0.01531848
10:26:14|0.01532358
10:26:15|0.01534102
10:26:16|0.01534102
10:26:18|0.01534102
10:26:18|0.01534102
10:26:20|0.01534102
10:26:21|0.01534102
10:26:22|0.01534102
10:26:23|0.01534102
10:26:23|0.01534102
10:26:24|0.01534102
10:26:26|0.01534102
10:26:27|0.0153191
10:26:27|0.0153191
10:26:28|0.0153191
10:26:29|0.01534358
10:26:30|0.01534358
10:26:32|0.01534358
10:26:33|0.01534358
10:26:34|0.01534358
10:26:34|0.01534358
10:26:35|0.01534358
10:26:36|0.01534358
10:26:38|0.01534358
10:26:38|0.01534358
10:26:39|0.01534358
10:26:40|0.01534358
10:26:42|0.01534358
10:26:43|0.01534358
10:26:44|0.01534358
10:26:45|0.01534358
10:26:46|0.01534358
10:26:47|0.01534358
10:26:47|0.01534358
10:26:48|0.01534358
10:26:49|0.01534358
10:26:51|0.01534358
10:26:52|0.01534358
10:26:53|0.01534358
10:26:53|0.01534358
10:26:54|0.01534358
10:26:55|0.01534358
10:26:56|0.01534358
10:26:58|0.01534358
10:26:58|0.01534358
10:27:00|0.01534358
10:27:00|0.01534358
10:27:01|0.01534358
10:27:02|0.01534358
10:27:04|0.01534358
10:27:05|0.01534358
10:27:06|0.01534358
10:27:06|0.01534358
10:27:07|0.01534358
10:27:08|0.01534358
10:27:09|0.01534358
10:27:11|0.01534358
10:27:13|0.01534358
10:27:13|0.01534358
10:27:15|0.01534358
10:27:16|0.01534358
10:27:17|0.01534358
10:27:18|0.01534358
10:27:19|0.01534358
10:27:20|0.01534358
10:27:21|0.01534358
10:27:22|0.01534358
10:27:23|0.01536357
10:27:24|0.01536357
10:27:25|0.01536357
10:27:26|0.01536357
10:27:27|0.01536357
10:27:29|0.01536357
10:27:29|0.01536357
10:27:30|0.01536357
10:27:32|0.01536357
10:27:32|0.01536357
10:27:33|0.01536357
10:27:35|0.01536357
10:27:35|0.01536357
10:27:37|0.01536357
10:27:37|0.01536357
10:27:39|0.01536357
10:27:39|0.01536357
10:27:41|0.01536357
10:27:42|0.01536357
10:27:43|0.01536357
10:27:44|0.01536357
10:27:45|0.01536357
10:27:46|0.01536357
10:27:47|0.01536357
10:27:48|0.01536357
10:27:49|0.01536357
10:27:50|0.01536357
10:27:51|0.01536357
10:27:52|0.01536357
10:27:53|0.01536357
10:27:54|0.01536357
10:27:55|0.01536357
10:27:56|0.01536357
10:27:57|0.01536357
10:27:59|0.01536357
10:28:00|0.01536622
10:28:00|0.01536622
10:28:02|0.01536622
10:28:02|0.01536622
10:28:03|0.01536622
10:28:04|0.01536622
10:28:05|0.01536622
10:28:06|0.01536622
10:28:07|0.01536622
10:28:08|0.0153682
10:28:09|0.0153682
10:28:10|0.01537241
10:28:12|0.01537
10:28:14|0.01537
10:28:15|0.01537
10:28:16|0.01537
10:28:17|0.01537
10:28:18|0.01537
10:28:19|0.01537
10:28:20|0.01537
10:28:21|0.01537
10:28:22|0.01537
10:28:24|0.01537
10:28:25|0.01537
10:28:26|0.01537194
10:28:26|0.01536868
10:28:27|0.01536868
10:28:29|0.01536868
10:28:30|0.01537358
10:28:30|0.01537358
10:28:31|0.01537358
10:28:32|0.01537358
10:28:34|0.01537358
10:28:35|0.01537358
10:28:35|0.01537358
10:28:36|0.01537
10:28:38|0.01537
10:28:39|0.01537
10:28:40|0.01537
10:28:41|0.01539521
10:28:42|0.01539521
10:28:43|0.01539521
10:28:44|0.01539521
10:28:45|0.01539521
10:28:46|0.01539521
10:28:47|0.01539521
10:28:48|0.01543576
10:28:49|0.01544498
10:28:50|0.01545737
10:28:51|0.01545737
10:28:52|0.01545737
10:28:53|0.0154646
10:28:54|0.01545737
10:28:55|0.01545737
10:28:56|0.01545737
10:28:57|0.01545737
10:28:58|0.01545737
10:28:59|0.01545737
10:29:00|0.01545737
10:29:01|0.01545737
10:29:02|0.01540458
10:29:03|0.01540458
10:29:04|0.01545762
10:29:05|0.01545762
10:29:06|0.01545762
10:29:07|0.01545762
10:29:08|0.01540205
10:29:09|0.01540205
10:29:10|0.01540205
10:29:11|0.01540205
10:29:12|0.01540205
10:29:13|0.01540205
10:29:14|0.01540205
10:29:16|0.01540436
10:29:17|0.01540436
10:29:19|0.01540436
10:29:20|0.01540436
10:29:20|0.01539895
10:29:22|0.01539895
10:29:23|0.01539895
10:29:24|0.01539895
10:29:25|0.01539895
10:29:25|0.01540227
10:29:26|0.01540227
10:29:28|0.01544315
10:29:29|0.01544315
10:29:30|0.01544315
10:29:30|0.01544315
10:29:32|0.01539709
10:29:32|0.01539709
10:29:34|0.01539709
10:29:34|0.01543483
10:29:35|0.01543646
10:29:37|0.01540175
10:29:38|0.01540175
10:29:39|0.01540175
10:29:40|0.01540175
10:29:41|0.01539662
10:29:42|0.01539662
10:29:43|0.01539662
10:29:44|0.01540795
10:29:45|0.01540795
10:29:46|0.01539521
10:29:47|0.01539521
10:29:48|0.01539521
10:29:49|0.01539543
10:29:50|0.01539543
10:29:51|0.01539543
10:29:52|0.01539543
10:29:53|0.01539543
10:29:54|0.0154
10:29:55|0.0154
10:29:56|0.01539522
10:29:57|0.01539522
10:29:58|0.01539522
10:29:59|0.01539522
10:30:00|0.01539522
10:30:01|0.01539522
10:30:02|0.01539522
10:30:04|0.01539521
10:30:04|0.01539521
10:30:05|0.01539521
10:30:06|0.01539521
10:30:07|0.01539521
10:30:08|0.01539521
10:30:10|0.01539521
10:30:10|0.01539521
10:30:11|0.01539521
10:30:13|0.01539521
10:30:15|0.01539521
10:30:16|0.01539521
10:30:17|0.01539521
10:30:18|0.01539521
10:30:19|0.01539521
10:30:20|0.01539521
10:30:21|0.01539521
10:30:22|0.01539521
10:30:23|0.01539521
10:30:24|0.01539521
10:30:25|0.01539521
10:30:26|0.01539521
10:30:27|0.01539521
10:30:28|0.01539521
10:30:29|0.01539521
10:30:30|0.01539521
10:30:31|0.01539521
10:30:32|0.01543124
10:30:33|0.01543124
10:30:34|0.01543124
10:30:35|0.01543124
10:30:36|0.01545976
10:30:37|0.01545976
10:30:38|0.01545976
10:30:39|0.01545976
10:30:40|0.01546035
10:30:41|0.01546035
10:30:42|0.01546035
10:30:43|0.01546791
10:30:44|0.01546791
10:30:45|0.01535301
10:30:46|0.01534693
10:30:47|0.01534693
10:30:48|0.01534693
10:30:49|0.01536191
10:30:50|0.01536191
10:30:51|0.01536191
10:30:52|0.01532653
10:30:53|0.01532653
10:30:54|0.01532653
10:30:55|0.01532653
10:30:56|0.01532653
10:30:57|0.01532653
10:30:58|0.01532653
10:30:59|0.01532653
10:31:00|0.01532653
10:31:01|0.01534573
10:31:02|0.01534573
10:31:03|0.01537675
10:31:04|0.01537675
10:31:05|0.01537675
10:31:06|0.01537675
10:31:07|0.01537675
10:31:08|0.01537675
10:31:09|0.01537675
10:31:10|0.01537675
10:31:11|0.01537675
10:31:13|0.01537675
10:31:13|0.01537675
10:31:15|0.01533015
10:31:17|0.01533015
10:31:18|0.01533015
10:31:19|0.01533015
10:31:20|0.01537397
10:31:21|0.01537675
10:31:22|0.01537675
10:31:23|0.01533962
10:31:24|0.01533962
10:31:25|0.01533962
10:31:26|0.01533963
10:31:27|0.01533963
10:31:28|0.01534196
10:31:29|0.01534196
10:31:30|0.01534196
10:31:31|0.01534196
10:31:32|0.01534196
10:31:33|0.01534196
10:31:34|0.01534196
10:31:35|0.01539614
10:31:36|0.01539614
10:31:37|0.01539614
10:31:38|0.01539614
10:31:39|0.01539614
10:31:40|0.01539614
10:31:41|0.01539614
10:31:42|0.01539614
10:31:43|0.01539614
10:31:44|0.01539614
10:31:45|0.01539614
10:31:46|0.01534796
10:31:47|0.01534796
10:31:48|0.01534796
10:31:49|0.01534796
10:31:50|0.01534796
10:31:51|0.01534796
10:31:52|0.01534796
10:31:53|0.01534796
10:31:54|0.01534796
10:31:55|0.01539614
10:31:56|0.01539614
10:31:57|0.01539614
10:31:58|0.01539614
10:31:59|0.01539614
10:32:00|0.01539614
10:32:01|0.01539614
10:32:02|0.01539614
10:32:03|0.01539614
10:32:04|0.01539614
10:32:05|0.01539614
10:32:06|0.01534796
10:32:07|0.01534796
10:32:08|0.01534796
10:32:09|0.01534796
10:32:10|0.01534796
10:32:11|0.01534796
10:32:12|0.01534796
10:32:13|0.01534796
10:32:14|0.01539083
10:32:16|0.01534797
10:32:17|0.01538891
10:32:19|0.01538891
10:32:20|0.01538891
10:32:21|0.01538891
10:32:22|0.01538891
10:32:22|0.01538891
10:32:24|0.01538891
10:32:25|0.01538891
10:32:26|0.01530522
10:32:27|0.01530522
10:32:27|0.01530522
10:32:29|0.01530522
10:32:30|0.01530522
10:32:31|0.01530522
10:32:32|0.01530522
10:32:34|0.01530522
10:32:35|0.01530522
10:32:35|0.01536387
10:32:37|0.01535384
10:32:37|0.01535384
10:32:38|0.01535384
10:32:40|0.0153137
10:32:41|0.0153137
10:32:42|0.0153137
10:32:43|0.01534705
10:32:44|0.01534705
10:32:45|0.01534705
10:32:46|0.01534705
10:32:47|0.01534705
10:32:48|0.01534705
10:32:49|0.01534705
10:32:50|0.01534264
10:32:51|0.01534264
10:32:52|0.01534264
10:32:53|0.01534264
10:32:54|0.0153138
10:32:55|0.0153138
10:32:56|0.01531169
10:32:57|0.01531169
10:32:58|0.01531169
10:32:59|0.01531169
10:33:00|0.01531169
10:33:01|0.01531169
10:33:02|0.01531159
10:33:03|0.01531159
10:33:05|0.01533961
10:33:06|0.01533961
10:33:06|0.01533961
10:33:07|0.01533961
10:33:09|0.01533961
10:33:10|0.01533961
10:33:11|0.01533961
10:33:11|0.01533961
10:33:14|0.01532677
10:33:14|0.01532677
10:33:16|0.01532677
10:33:18|0.01532677
10:33:19|0.01532677
10:33:20|0.01532677
10:33:21|0.01532677
10:33:22|0.01532677
10:33:23|0.01533943
10:33:24|0.01533943
10:33:25|0.01533943
10:33:26|0.01533943
10:33:27|0.01533943
10:33:28|0.01533943
10:33:29|0.01533943
10:33:30|0.01533618
10:33:31|0.01533618
10:33:31|0.01533618
10:33:33|0.01533618
10:33:34|0.01533708
10:33:34|0.01533708
10:33:35|0.01533708
10:33:37|0.01533708
10:33:38|0.01533708
10:33:39|0.01533708
10:33:39|0.01533708
10:33:41|0.01533708
10:33:42|0.01534554
10:33:43|0.01534554
10:33:44|0.01534554
10:33:45|0.01534554
10:33:45|0.01534554
10:33:47|0.01534554
10:33:48|0.01534554
10:33:49|0.01534554
10:33:50|0.01534554
10:33:50|0.01534554
10:33:52|0.01534554
10:33:53|0.01534554
10:33:54|0.01534554
10:33:55|0.01534554
10:33:56|0.01534554
10:33:57|0.01534554
10:33:57|0.01534554
10:34:00|0.01534554
10:34:00|0.01534554
10:34:01|0.01534123
10:34:02|0.01534705
10:34:03|0.01534705
10:34:04|0.01534705
10:34:05|0.01534705
10:34:06|0.01534705
10:34:07|0.01534705
10:34:08|0.01534705
10:34:09|0.01533943
10:34:10|0.01533943
10:34:11|0.01533943
10:34:12|0.0153442
10:34:13|0.0153442
10:34:14|0.0153442
10:34:15|0.0153442
10:34:17|0.0153442
10:34:18|0.0153442
10:34:20|0.0153442
10:34:20|0.0153442
10:34:22|0.0153442
10:34:23|0.0153442
10:34:24|0.0153442
10:34:25|0.0153442
10:34:26|0.0153442
10:34:27|0.0153442
10:34:28|0.0153442
10:34:30|0.0153442
10:34:31|0.0153442
10:34:32|0.0153442
10:34:33|0.0153442
10:34:34|0.0153442
10:34:34|0.0153442
10:34:36|0.0153442
10:34:37|0.0153442
10:34:38|0.0153442
10:34:40|0.0153442
10:34:40|0.0153442
10:34:41|0.0153371
10:34:42|0.0153371
10:34:43|0.01531002
10:34:44|0.01533943
10:34:45|0.01533943
10:34:46|0.01533943
10:34:47|0.01533943
10:34:48|0.01533943
10:34:49|0.01535994
10:34:50|0.01535994
10:34:51|0.01535994
10:34:52|0.01535994
10:34:54|0.01535994
10:34:55|0.01535994
10:34:56|0.01531593
10:34:57|0.01531593
10:34:57|0.01531593
10:34:59|0.01531593
10:35:01|0.01531593
10:35:01|0.01531593
10:35:02|0.01531593
10:35:03|0.01531593
10:35:04|0.01531593
10:35:05|0.01531593
10:35:06|0.01531593
10:35:07|0.01531593
10:35:08|0.01531593
10:35:09|0.01531593
10:35:10|0.01531593
10:35:11|0.01531593
10:35:12|0.01531593
10:35:13|0.01531593
10:35:14|0.01531593
10:35:15|0.01531334
10:35:16|0.01531334
10:35:18|0.01531334
10:35:20|0.01531334
10:35:20|0.01531334
10:35:22|0.01531334
10:35:23|0.01531334
10:35:23|0.01531334
10:35:26|0.01531334
10:35:26|0.01531334
10:35:27|0.01531334
10:35:28|0.01531334
10:35:29|0.01531734
10:35:30|0.01531734
10:35:31|0.01531734
10:35:32|0.01531734
10:35:33|0.01531734
10:35:34|0.01531734
10:35:35|0.01531734
10:35:36|0.01531734
10:35:37|0.01531734
10:35:38|0.01531734
10:35:39|0.01531734
10:35:41|0.01531734
10:35:42|0.01531734
10:35:43|0.01531734
10:35:44|0.01531734
10:35:45|0.01531734
10:35:47|0.01531734
10:35:47|0.01531734
10:35:48|0.01531734
10:35:49|0.01532188
10:35:50|0.01532188
10:35:51|0.01532188
10:35:52|0.01532188
10:35:53|0.01537517
10:35:54|0.01537517
10:35:55|0.01537517
10:35:56|0.01537517
10:35:57|0.01537517
10:35:58|0.01537517
10:36:00|0.01537517
10:36:00|0.01537517
10:36:01|0.01537517
10:36:02|0.01537517
10:36:03|0.01537517
10:36:04|0.01537517
10:36:05|0.01537517
10:36:06|0.01532563
10:36:07|0.01532563
10:36:08|0.01532563
10:36:09|0.01532563
10:36:10|0.01532563
10:36:11|0.01532563
10:36:12|0.01532563
10:36:13|0.01532563
10:36:14|0.01532563
10:36:15|0.01532705
10:36:16|0.01532705
10:36:17|0.01532705
10:36:19|0.01532702
10:36:20|0.01532702
10:36:21|0.01532702
10:36:23|0.01532191
10:36:23|0.01532191
10:36:24|0.01532191
10:36:25|0.01532191
10:36:26|0.01531811
10:36:27|0.01531555
10:36:29|0.01531555
10:36:30|0.01531555
10:36:30|0.01531555
10:36:32|0.01531555
10:36:32|0.01531555
10:36:33|0.01531726
10:36:35|0.01532443
10:36:36|0.01532443
10:36:38|0.01532443
10:36:38|0.01532443
10:36:39|0.01532443
10:36:40|0.01532443
10:36:41|0.01532443
10:36:42|0.01532442
10:36:43|0.01532442
10:36:44|0.01532442
10:36:45|0.01532442
10:36:46|0.01532442
10:36:47|0.01532442
10:36:48|0.01532442
10:36:49|0.01532442
10:36:50|0.01532442
10:36:51|0.01532442
10:36:52|0.01532442
10:36:53|0.01532442
10:36:54|0.01532442
10:36:55|0.01532442
10:36:56|0.01532442
10:36:57|0.01532442
10:36:58|0.01532442
10:36:59|0.01529023
10:37:00|0.01532115
10:37:01|0.01532282
10:37:02|0.01532233
10:37:03|0.01532233
10:37:04|0.01532233
10:37:05|0.01532252
10:37:06|0.01532252
10:37:07|0.01532252
10:37:08|0.01532252
10:37:09|0.01532703
10:37:10|0.01532703
10:37:11|0.01532703
10:37:12|0.01532703
10:37:13|0.01532703
10:37:14|0.01532703
10:37:15|0.01532703
10:37:16|0.01532703
10:37:17|0.01532281
10:37:19|0.01532281
10:37:21|0.01532281
10:37:21|0.01532281
10:37:23|0.01532281
10:37:24|0.01532281
10:37:26|0.01532279
10:37:26|0.01532279
10:37:27|0.01532279
10:37:28|0.01532279
10:37:29|0.01532279
10:37:30|0.01532279
10:37:31|0.01532282
10:37:32|0.01532703
10:37:33|0.01530874
10:37:34|0.01531579
10:37:35|0.01530874
10:37:36|0.01530288
10:37:37|0.01530288
10:37:38|0.01530649
10:37:39|0.01530649
10:37:40|0.01530561
10:37:41|0.01530561
10:37:42|0.01530561
10:37:43|0.01530561
10:37:44|0.01530521
10:37:45|0.01530521
10:37:46|0.01530521
10:37:47|0.01530727
10:37:48|0.01530727
10:37:50|0.01530727
10:37:51|0.01530727
10:37:52|0.01530642
10:37:53|0.01530642
10:37:54|0.01527817
10:37:54|0.01530487
10:37:56|0.01530487
10:37:57|0.01527897
10:37:58|0.01530487
10:37:59|0.01530487
10:38:00|0.01537517
10:38:01|0.01537872
10:38:02|0.01537872
10:38:03|0.01537872
10:38:04|0.0154
10:38:05|0.01541872
10:38:05|0.01541872
10:38:06|0.0153568
10:38:08|0.01536389
10:38:09|0.01536389
10:38:10|0.01536389
10:38:10|0.01536688
10:38:12|0.0153649
10:38:13|0.0153649
10:38:14|0.0153649
10:38:15|0.0153649
10:38:17|0.01541489
10:38:17|0.01541489
10:38:18|0.01541489
10:38:20|0.01541489
10:38:21|0.01541489
10:38:22|0.01541489
10:38:23|0.01541489
10:38:24|0.01541489
10:38:25|0.01541489
10:38:27|0.01541489
10:38:27|0.01541489
10:38:28|0.01541489
10:38:29|0.01541489
10:38:30|0.01541489
10:38:31|0.01541489
10:38:33|0.01541489
10:38:34|0.01541489
10:38:35|0.01541489
10:38:36|0.01541489
10:38:36|0.01541489
10:38:38|0.01541489
10:38:39|0.01541489
10:38:40|0.01541489
10:38:41|0.01541489
10:38:42|0.01541489
10:38:43|0.01541489
10:38:45|0.01541489
10:38:45|0.01541489
10:38:46|0.01536564
10:38:47|0.01536564
10:38:48|0.01536564
10:38:49|0.01536564
10:38:51|0.01536564
10:38:51|0.01536564
10:38:52|0.01536564
10:38:53|0.01536564
10:38:54|0.0153709
10:38:56|0.0153709
10:38:56|0.0153709
10:38:57|0.0153709
10:38:58|0.0153709
10:38:59|0.01535
10:39:01|0.01535
10:39:01|0.01535
10:39:02|0.01535
10:39:03|0.01535
10:39:04|0.01535
10:39:05|0.01535
10:39:06|0.01535
10:39:07|0.01535
10:39:08|0.01535
10:39:09|0.01535
10:39:10|0.01535
10:39:11|0.01535
10:39:13|0.01535
10:39:14|0.01535
10:39:15|0.01535
10:39:16|0.01535
10:39:17|0.01535
10:39:18|0.01535
10:39:19|0.01535
10:39:19|0.01535
10:39:22|0.01535
10:39:22|0.01535
10:39:24|0.01535
10:39:25|0.01535
10:39:26|0.01528001
10:39:28|0.01528001
10:39:29|0.01536485
10:39:30|0.01529553
10:39:32|0.01529553
10:39:32|0.01536421
10:39:33|0.01536421
10:39:34|0.01536421
10:39:35|0.01536421
10:39:36|0.01536421
10:39:37|0.01536421
10:39:39|0.01536421
10:39:40|0.01536421
10:39:41|0.01536421
10:39:41|0.01536421
10:39:43|0.01536421
10:39:44|0.01536421
10:39:45|0.01536421
10:39:46|0.01536421
10:39:48|0.01536421
10:39:48|0.01536421
10:39:49|0.01536421
10:39:50|0.01536421
10:39:51|0.01536421
10:39:52|0.01536421
10:39:53|0.01536421
10:39:54|0.01536421
10:39:56|0.01536421
10:39:56|0.01536421
10:39:57|0.01536421
10:39:58|0.01536421
10:39:59|0.01537396
10:40:01|0.01537396
10:40:01|0.01537396
10:40:02|0.01537396
10:40:03|0.01537396
10:40:04|0.01537396
10:40:05|0.01537396
10:40:06|0.01537396
10:40:08|0.01537396
10:40:09|0.01537396
10:40:10|0.01537396
10:40:11|0.01537396
10:40:12|0.01537396
10:40:13|0.01537396
10:40:14|0.01537396
10:40:15|0.01537396
10:40:16|0.01537396
10:40:17|0.01537396
10:40:18|0.01537396
10:40:19|0.01537396
10:40:20|0.01537396
10:40:21|0.01537396
10:40:23|0.01537396
10:40:23|0.01537396
10:40:24|0.01537396
10:40:25|0.01537396
10:40:27|0.01537396
10:40:29|0.01537396
10:40:30|0.01537396
10:40:31|0.01537396
10:40:32|0.01537396
10:40:33|0.01537396
10:40:34|0.01537396
10:40:35|0.01537396
10:40:36|0.01537396
10:40:37|0.01537396
10:40:38|0.01537396
10:40:39|0.01537396
10:40:40|0.01537396
10:40:42|0.01537396
10:40:42|0.01537396
10:40:43|0.01537755
10:40:44|0.01537755
10:40:45|0.01537755
10:40:46|0.01537755
10:40:47|0.01537755
10:40:48|0.01537755
10:40:49|0.01537755
10:40:50|0.01537755
10:40:51|0.01537755
10:40:52|0.01537755
10:40:53|0.01537755
10:40:54|0.01537755
10:40:55|0.01537755
10:40:56|0.01537755
10:40:57|0.01537755
10:40:58|0.01537755
10:40:59|0.01537755
10:41:00|0.01537755
10:41:01|0.01537755
10:41:02|0.01537755
10:41:03|0.01539755
10:41:04|0.01539755
10:41:05|0.0153804
10:41:06|0.0153804
10:41:07|0.01538416
10:41:08|0.01538416
10:41:09|0.01538416
10:41:10|0.01538416
10:41:11|0.01538416
10:41:12|0.01538416
10:41:13|0.01538416
10:41:14|0.01539755
10:41:15|0.01539755
10:41:16|0.01539755
10:41:17|0.01539755
10:41:18|0.01539755
10:41:19|0.01539755
10:41:20|0.01539755
10:41:21|0.01539755
10:41:22|0.01539755
10:41:24|0.01539755
10:41:25|0.01539755
10:41:26|0.01539755
10:41:28|0.01539755
10:41:28|0.01539755
10:41:30|0.01538416
10:41:32|0.0154
10:41:32|0.0154
10:41:34|0.0154
10:41:35|0.0154
10:41:36|0.0154
10:41:37|0.0154
10:41:38|0.0154
10:41:39|0.0154
10:41:40|0.0154
10:41:40|0.0154
10:41:42|0.0154
10:41:43|0.0154
10:41:43|0.0154
10:41:44|0.0154
10:41:46|0.0154
10:41:47|0.0154
10:41:48|0.0154
10:41:49|0.0154
10:41:50|0.0154
10:41:51|0.01536739
10:41:51|0.01536739
10:41:53|0.01536739
10:41:54|0.01536739
10:41:55|0.01536739
10:41:56|0.01536739
10:41:57|0.01536739
10:41:58|0.01536739
10:42:00|0.01542767
10:42:00|0.01542767
10:42:01|0.01542767
10:42:02|0.01542767
10:42:03|0.01542767
10:42:05|0.01542767
10:42:06|0.01542767
10:42:07|0.01542767
10:42:09|0.01542712
10:42:09|0.01542712
10:42:10|0.01542712
10:42:11|0.01542712
10:42:12|0.01542712
10:42:13|0.01542712
10:42:14|0.01542712
10:42:15|0.01542712
10:42:16|0.01542712
10:42:17|0.01542712
10:42:18|0.01542712
10:42:19|0.01542712
10:42:20|0.01542712
10:42:21|0.01542712
10:42:22|0.01542767
10:42:24|0.01542767
10:42:25|0.01542767
10:42:27|0.01542746
10:42:28|0.01540892
10:42:29|0.01540489
10:42:30|0.01540111
10:42:31|0.0154011
10:42:32|0.01531892
10:42:33|0.01539273
10:42:34|0.01538792
10:42:35|0.01538784
10:42:36|0.01538786
10:42:37|0.01537754
10:42:38|0.01537748
10:42:39|0.01537748
10:42:39|0.01537748
10:42:41|0.01537748
10:42:42|0.01532662
10:42:44|0.01537734
10:42:44|0.01541734
10:42:45|0.01542693
10:42:46|0.01535899
10:42:47|0.01542388
10:42:48|0.01541837
10:42:49|0.01541837
10:42:50|0.01541837
10:42:51|0.01541837
10:42:53|0.01541837
10:42:54|0.01541837
10:42:55|0.01541837
10:42:57|0.01536241
10:42:57|0.01536241
10:42:58|0.01536241
10:42:59|0.01536241
10:43:00|0.01540322
10:43:01|0.01540322
10:43:02|0.01540322
10:43:03|0.01540322
10:43:05|0.0153942
10:43:06|0.0153942
10:43:07|0.0153942
10:43:08|0.0153942
10:43:09|0.0153942
10:43:09|0.0153942
10:43:10|0.0153942
10:43:12|0.0153942
10:43:13|0.01538112
10:43:14|0.01538112
10:43:15|0.01538112
10:43:16|0.01537688
10:43:17|0.01537688
10:43:18|0.01537688
10:43:19|0.01537688
10:43:20|0.01537688
10:43:21|0.01537688
10:43:22|0.01537688
10:43:23|0.01537688
10:43:24|0.01535427
10:43:26|0.01537688
10:43:27|0.01537688
10:43:29|0.01537688
10:43:29|0.01537539
10:43:30|0.0153782
10:43:32|0.0153782
10:43:34|0.0153782
10:43:34|0.0153782
10:43:35|0.0153782
10:43:36|0.0153782
10:43:37|0.0153782
10:43:38|0.0153782
10:43:39|0.0153782
10:43:40|0.0153782
10:43:42|0.0153782
10:43:42|0.0153782
10:43:44|0.0153782
10:43:45|0.0153782
10:43:46|0.0153782
10:43:47|0.0153782
10:43:48|0.0154
10:43:49|0.01537821
10:43:49|0.01537821
10:43:51|0.01537821
10:43:52|0.01537821
10:43:53|0.01537821
10:43:54|0.01537821
10:43:55|0.01537821
10:43:56|0.01537821
10:43:56|0.01537821
10:43:58|0.01537821
10:43:58|0.01537821
10:44:00|0.01537863
10:44:01|0.01537863
10:44:02|0.01537819
10:44:03|0.01537819
10:44:03|0.01537819
10:44:05|0.01537819
10:44:05|0.01537819
10:44:07|0.01537819
10:44:08|0.01537819
10:44:09|0.01537819
10:44:10|0.01537819
10:44:11|0.01537819
10:44:12|0.01537819
10:44:13|0.01537802
10:44:13|0.01537802
10:44:15|0.01537802
10:44:16|0.01537802
10:44:17|0.01537802
10:44:17|0.01537802
10:44:19|0.01537802
10:44:20|0.01537802
10:44:21|0.01537802
10:44:22|0.01537802
10:44:23|0.01537802
10:44:24|0.01537802
10:44:24|0.01537802
10:44:26|0.01537688
10:44:28|0.01537688
10:44:29|0.0153768
10:44:29|0.0153768
10:44:32|0.0153768
10:44:32|0.0153768
10:44:33|0.0153768
10:44:34|0.0153768
10:44:35|0.0153768
10:44:36|0.01537685
10:44:37|0.01537821
10:44:38|0.0153864
10:44:39|0.0153864
10:44:40|0.0153864
10:44:41|0.0153864
10:44:42|0.0153864
10:44:43|0.0153864
10:44:44|0.0153864
10:44:45|0.0153864
10:44:46|0.0153864
10:44:47|0.0153864
10:44:48|0.0153864
10:44:49|0.0153864
10:44:50|0.0153864
10:44:51|0.0153864
10:44:52|0.0153864
10:44:53|0.0153722
10:44:54|0.01539785
10:44:55|0.01539785
10:44:56|0.01539785
10:44:57|0.01539785
10:44:58|0.01539785
10:44:59|0.01537712
10:45:00|0.01537712
10:45:01|0.01537712
10:45:02|0.01537712
10:45:03|0.01537712
10:45:04|0.01537712
10:45:05|0.01539779
10:45:06|0.01539779
10:45:07|0.01539779
10:45:08|0.01539779
10:45:09|0.01539779
10:45:10|0.01539779
10:45:11|0.01539779
10:45:12|0.01539779
10:45:13|0.01539779
10:45:14|0.01539779
10:45:15|0.01539779
10:45:16|0.01539779
10:45:17|0.01539779
10:45:18|0.01539779
10:45:19|0.01539779
10:45:20|0.01539779
10:45:21|0.01539779
10:45:22|0.0153924
10:45:23|0.0153912
10:45:24|0.0153912
10:45:25|0.0153912
10:45:27|0.0153912
10:45:28|0.01539779
10:45:29|0.01539838
10:45:29|0.01537712
10:45:32|0.01539704
10:45:32|0.01539975
10:45:33|0.01539975
10:45:35|0.01539975
10:45:36|0.01539975
10:45:37|0.01539975
10:45:38|0.01540883
10:45:38|0.01540883
10:45:40|0.01540883
10:45:41|0.01540883
10:45:42|0.01540883
10:45:42|0.01540713
10:45:45|0.01540713
10:45:45|0.01540713
10:45:46|0.01540713
10:45:47|0.01540713
10:45:49|0.01540713
10:45:50|0.01540561
10:45:51|0.01540561
10:45:52|0.01540561
10:45:53|0.01540561
10:45:53|0.01547457
10:45:55|0.01545279
10:45:56|0.01545996
10:45:56|0.01545996
10:45:58|0.01545996
10:45:59|0.01545996
10:46:00|0.01545996
10:46:01|0.01545996
10:46:02|0.01545996
10:46:04|0.01545996
10:46:04|0.01545996
10:46:06|0.01545996
10:46:07|0.0154403
10:46:08|0.0154403
10:46:09|0.0154403
10:46:10|0.0154403
10:46:11|0.01540602
10:46:12|0.01540602
10:46:13|0.01540602
10:46:13|0.01540602
10:46:15|0.01540602
10:46:15|0.01540602
10:46:17|0.01540602
10:46:18|0.015451
10:46:19|0.015451
10:46:20|0.015451
10:46:20|0.015451
10:46:22|0.015451
10:46:23|0.015451
10:46:24|0.015451
10:46:24|0.015451
10:46:26|0.015451
10:46:26|0.01546361
10:46:29|0.01545694
10:46:30|0.01545694
10:46:32|0.01545694
10:46:32|0.01545694
10:46:33|0.01545694
10:46:34|0.01545694
10:46:35|0.01545694
10:46:36|0.01545694
10:46:37|0.01545694
10:46:38|0.01545694
10:46:39|0.01545694
10:46:40|0.01545694
10:46:41|0.01545694
10:46:42|0.01545694
10:46:43|0.01545694
10:46:44|0.01545694
10:46:46|0.01545694
10:46:47|0.01545694
10:46:48|0.01545694
10:46:49|0.01545694
10:46:50|0.01545694
10:46:50|0.01545694
10:46:52|0.01545694
10:46:53|0.01546879
10:46:54|0.01546879
10:46:54|0.01546878
10:46:56|0.01546878
10:46:58|0.01546878
10:46:58|0.01545927
10:46:59|0.01545927
10:47:00|0.01545781
10:47:01|0.01545781
10:47:02|0.01545781
10:47:03|0.01545781
10:47:04|0.01545781
10:47:05|0.01545781
10:47:06|0.01545781
10:47:07|0.01545676
10:47:08|0.01545676
10:47:09|0.01545676
10:47:10|0.01545676
10:47:11|0.01545676
10:47:12|0.0154107
10:47:13|0.0154107
10:47:14|0.0154107
10:47:15|0.01540404
10:47:16|0.01540404
10:47:17|0.01540404
10:47:18|0.01540404
10:47:19|0.01540404
10:47:20|0.01540404
10:47:21|0.01540404
10:47:22|0.01540404
10:47:23|0.01540006
10:47:24|0.01540006
10:47:25|0.01540006
10:47:26|0.01540006
10:47:27|0.01540006
10:47:28|0.01540006
10:47:30|0.01540006
10:47:32|0.01540006
10:47:32|0.01540006
10:47:33|0.01540006
10:47:35|0.01540006
10:47:36|0.01540006
10:47:37|0.01540006
10:47:38|0.01540006
10:47:39|0.0154
10:47:40|0.0154
10:47:41|0.0154
10:47:42|0.0154
10:47:43|0.01536001
10:47:43|0.0154
10:47:45|0.0154
10:47:46|0.0154
10:47:46|0.0154
10:47:47|0.01539497
10:47:49|0.01541412
10:47:50|0.01541412
10:47:51|0.01541412
10:47:52|0.01541412
10:47:53|0.01541548
10:47:54|0.01541548
10:47:55|0.01541548
10:47:56|0.01541548
10:47:57|0.01541548
10:47:58|0.01537307
10:47:58|0.01537307
10:48:00|0.0154
10:48:01|0.0154
10:48:02|0.0154
10:48:02|0.0154
10:48:04|0.0154
10:48:05|0.0154
10:48:06|0.0154
10:48:06|0.0154
10:48:08|0.0154
10:48:09|0.0154
10:48:10|0.0154
10:48:11|0.0154
10:48:11|0.0154
10:48:12|0.0154
10:48:13|0.0154
10:48:15|0.0154
10:48:16|0.0154
10:48:17|0.0154
10:48:18|0.0154
10:48:18|0.0154
10:48:20|0.01538694
10:48:21|0.01538694
10:48:22|0.01537306
10:48:23|0.01537306
10:48:24|0.01537306
10:48:25|0.01537306
10:48:26|0.01537306
10:48:27|0.01537306
10:48:27|0.01537307
10:48:29|0.01537307
10:48:31|0.01537307
10:48:32|0.01537712
10:48:34|0.01537712
10:48:35|0.01537712
10:48:37|0.01537712
10:48:38|0.01537712
10:48:39|0.01537712
10:48:41|0.01537712
10:48:42|0.01537712
10:48:43|0.01537712
10:48:44|0.01537712
10:48:45|0.01537712
10:48:46|0.01537712
10:48:48|0.01537712
10:48:49|0.01537712
10:48:49|0.01537712
10:48:51|0.01538361
10:48:52|0.01538361
10:48:53|0.01538361
10:48:54|0.01538361
10:48:54|0.01538361
10:48:56|0.01538361
10:48:57|0.01538361
10:48:58|0.01538361
10:48:59|0.01538361
10:49:00|0.01538361
10:49:01|0.01538361
10:49:02|0.01538361
10:49:02|0.01538473
10:49:04|0.01538473
10:49:05|0.01538473
10:49:06|0.01538473
10:49:07|0.01538626
10:49:07|0.01538626
10:49:09|0.01538626
10:49:10|0.01538626
10:49:11|0.01538626
10:49:12|0.01538626
10:49:13|0.01538626
10:49:14|0.01538626
10:49:15|0.01538626
10:49:15|0.01538626
10:49:17|0.01538626
10:49:18|0.01538626
10:49:18|0.01538626
10:49:20|0.01537946
10:49:21|0.01537946
10:49:22|0.01537946
10:49:22|0.01537946
10:49:24|0.01537946
10:49:24|0.01537946
10:49:25|0.01537946
10:49:27|0.01537946
10:49:27|0.01537946
10:49:29|0.01537946
10:49:30|0.01537946
10:49:32|0.01537946
10:49:33|0.01537946
10:49:35|0.01537946
10:49:35|0.01537946
10:49:36|0.01537946
10:49:37|0.01537946
10:49:38|0.01537946
10:49:39|0.01538626
10:49:40|0.01538626
10:49:41|0.01538626
10:49:42|0.01538626
10:49:43|0.01538626
10:49:44|0.01538626
10:49:45|0.01538626
10:49:46|0.01538626
10:49:47|0.01538626
10:49:48|0.01538626
10:49:49|0.01538626
10:49:50|0.01538626
10:49:52|0.01538626
10:49:53|0.01538626
10:49:54|0.01538626
10:49:54|0.01538626
10:49:56|0.01538626
10:49:57|0.01538579
10:49:58|0.01538579
10:49:58|0.01538579
10:50:00|0.01538579
10:50:01|0.01538579
10:50:02|0.01538012
10:50:03|0.01538012
10:50:04|0.01538012
10:50:05|0.01538012
10:50:06|0.01538012
10:50:06|0.01538012
10:50:08|0.01538012
10:50:08|0.01538012
10:50:09|0.01537946
10:50:11|0.01537946
10:50:12|0.01537946
10:50:13|0.01537946
10:50:14|0.01537946
10:50:15|0.01533762
10:50:16|0.01533762
10:50:17|0.01533762
10:50:18|0.01533762
10:50:18|0.01533762
10:50:20|0.01532701
10:50:21|0.01532701
10:50:22|0.01537132
10:50:23|0.01537132
10:50:24|0.01537977
10:50:25|0.01537977
10:50:26|0.01537977
10:50:27|0.01537977
10:50:27|0.01537977
10:50:29|0.01537977
10:50:30|0.01537977
10:50:31|0.01537977
10:50:33|0.01537977
10:50:34|0.01537977
10:50:36|0.01537977
10:50:37|0.01537977
10:50:39|0.01537977
10:50:39|0.01537977
10:50:41|0.01537977
10:50:42|0.01537977
10:50:43|0.01537977
10:50:45|0.01537977
10:50:45|0.01530754
10:50:46|0.01536566
10:50:47|0.01536566
10:50:48|0.01536566
10:50:49|0.01536566
10:50:50|0.01536566
10:50:51|0.01536566
10:50:52|0.01536566
10:50:53|0.01536566
10:50:54|0.01536566
10:50:55|0.01531212
10:50:56|0.01531212
10:50:57|0.01531212
10:50:58|0.01531212
10:50:59|0.01531212
10:51:00|0.01536051
10:51:01|0.01536051
10:51:02|0.01536051
10:51:03|0.01536051
10:51:04|0.01536319
10:51:05|0.01536319
10:51:06|0.01536319
10:51:07|0.01536319
10:51:08|0.01535943
10:51:09|0.01535943
10:51:10|0.01535941
10:51:11|0.01536055
10:51:12|0.01536055
10:51:13|0.01536055
10:51:14|0.01536318
10:51:15|0.01531278
10:51:16|0.01531278
10:51:17|0.01531278
10:51:18|0.01535645
10:51:19|0.01535645
10:51:20|0.01535645
10:51:21|0.01531281
10:51:22|0.0153598
10:51:23|0.0153598
10:51:24|0.01535973
10:51:25|0.01535973
10:51:26|0.01535973
10:51:27|0.01535973
10:51:28|0.01535973
10:51:29|0.01535973
10:51:30|0.01535973
10:51:31|0.01535973
10:51:33|0.01535973
10:51:35|0.01535966
10:51:35|0.01535966
10:51:36|0.01535966
10:51:38|0.0153375
10:51:39|0.0153375
10:51:41|0.0153375
10:51:41|0.0153375
10:51:42|0.0153375
10:51:43|0.0153375
10:51:44|0.01533648
10:51:45|0.01533329
10:51:47|0.01533329
10:51:48|0.01533329
10:51:49|0.01533329
10:51:50|0.01533329
10:51:50|0.01533329
10:51:52|0.01533329
10:51:53|0.01533329
10:51:54|0.01532999
10:51:55|0.01532999
10:51:56|0.01532322
10:51:57|0.01532322
10:51:58|0.01532322
10:51:59|0.01532768
10:52:00|0.01532768
10:52:00|0.01532559
10:52:02|0.01532559
10:52:03|0.01532559
10:52:04|0.01529098
10:52:05|0.01529098
10:52:06|0.01529098
10:52:07|0.0152653
10:52:08|0.01526138
10:52:09|0.01526138
10:52:09|0.01526138
10:52:11|0.01526138
10:52:12|0.0152264
10:52:13|0.0152264
10:52:14|0.01522636
10:52:15|0.01522636
10:52:16|0.01522637
10:52:17|0.01522637
10:52:17|0.01525482
10:52:19|0.01525482
10:52:20|0.01525426
10:52:21|0.01520001
10:52:21|0.01520001
10:52:23|0.01520001
10:52:24|0.01520001
10:52:25|0.01520001
10:52:25|0.01520001
10:52:27|0.01520001
10:52:28|0.01519873
10:52:29|0.0152
10:52:30|0.0152
10:52:31|0.01518665
10:52:32|0.01518665
10:52:33|0.01518908
10:52:35|0.01518908
10:52:36|0.01518908
10:52:37|0.01518908
10:52:38|0.01518908
10:52:40|0.01518908
10:52:41|0.01518908
10:52:42|0.01518908
10:52:43|0.01519893
10:52:44|0.01519893
10:52:45|0.01519893
10:52:45|0.01519893
10:52:47|0.01519893
10:52:48|0.01521341
10:52:49|0.01521341
10:52:50|0.01521341
10:52:51|0.01521341
10:52:52|0.01520841
10:52:53|0.0152084
10:52:54|0.0152084
10:52:55|0.0152084
10:52:56|0.0152084
10:52:57|0.0152084
10:52:58|0.0152084
10:52:59|0.0152084
10:53:00|0.0152084
10:53:01|0.01520841
10:53:02|0.01520841
10:53:03|0.01520841
10:53:04|0.01520841
10:53:04|0.01520841
10:53:06|0.01520841
10:53:07|0.01520841
10:53:07|0.01521169
10:53:09|0.01520841
10:53:10|0.01520841
10:53:10|0.01520841
10:53:12|0.01520841
10:53:13|0.01520841
10:53:14|0.01519312
10:53:16|0.01519312
10:53:16|0.01519312
10:53:17|0.01519312
10:53:18|0.01519312
10:53:19|0.01519312
10:53:20|0.01519312
10:53:21|0.01519312
10:53:22|0.01519311
10:53:23|0.01519311
10:53:24|0.0152249
10:53:25|0.0152249
10:53:26|0.01522841
10:53:27|0.01522841
10:53:28|0.01522841
10:53:29|0.01522841
10:53:30|0.01522841
10:53:31|0.01522841
10:53:32|0.01522841
10:53:33|0.0152063
10:53:34|0.0152063
10:53:35|0.0152063
10:53:37|0.01524841
10:53:39|0.01523004
10:53:40|0.01523004
10:53:41|0.01523004
10:53:42|0.01523004
10:53:43|0.01523004
10:53:44|0.01523004
10:53:45|0.01523004
10:53:47|0.01523004
10:53:47|0.01523004
10:53:48|0.01523004
10:53:49|0.01523004
10:53:50|0.01523004
10:53:51|0.01523004
10:53:52|0.01523004
10:53:53|0.01523004
10:53:54|0.01523004
10:53:56|0.01523004
10:53:57|0.01523004
10:53:58|0.01523004
10:53:59|0.01523004
10:53:59|0.01523004
10:54:01|0.01523004
10:54:02|0.01523004
10:54:03|0.01523004
10:54:03|0.01523004
10:54:05|0.01523004
10:54:07|0.01523004
10:54:07|0.01523004
10:54:08|0.01523004
10:54:09|0.01523004
10:54:10|0.01523004
10:54:11|0.01525967
10:54:12|0.01525967
10:54:13|0.01525967
10:54:15|0.01524485
10:54:16|0.01524485
10:54:16|0.01523994
10:54:17|0.01523994
10:54:18|0.01523993
10:54:20|0.01523993
10:54:20|0.01523993
10:54:21|0.01523993
10:54:23|0.01523993
10:54:23|0.01523993
10:54:24|0.01523993
10:54:25|0.01518668
10:54:27|0.01518668
10:54:27|0.01518668
10:54:29|0.01518668
10:54:30|0.01523993
10:54:31|0.01523993
10:54:32|0.01523993
10:54:32|0.01523993
10:54:34|0.0153025
10:54:34|0.0153025
10:54:37|0.0153025
10:54:38|0.0153025
10:54:39|0.0153025
10:54:40|0.0153025
10:54:41|0.0153025
10:54:42|0.0153025
10:54:43|0.0153025
10:54:43|0.0153025
10:54:45|0.0153025
10:54:46|0.0153025
10:54:47|0.0153025
10:54:48|0.0153025
10:54:50|0.0153025
10:54:50|0.0153025
10:54:51|0.0153025
10:54:52|0.0153025
10:54:53|0.0153025
10:54:54|0.0153025
10:54:56|0.0153025
10:54:57|0.0153025
10:54:58|0.0153025
10:54:59|0.0153025
10:55:00|0.0153025
10:55:01|0.01519405
10:55:02|0.01519405
10:55:02|0.01519405
10:55:04|0.01521764
10:55:05|0.01521764
10:55:05|0.01521764
10:55:07|0.01527262
10:55:08|0.01527262
10:55:09|0.01527551
10:55:10|0.01529814
10:55:11|0.01529814
10:55:11|0.01529814
10:55:13|0.01529814
10:55:14|0.01529814
10:55:14|0.01529814
10:55:16|0.01529814
10:55:17|0.01529814
10:55:17|0.01529814
10:55:18|0.01529814
10:55:21|0.015268
10:55:21|0.015268
10:55:22|0.01526575
10:55:23|0.0152021
10:55:24|0.0152021
10:55:25|0.01526887
10:55:26|0.01526887
10:55:27|0.01526887
10:55:28|0.01526887
10:55:29|0.01526887
10:55:30|0.01526887
10:55:31|0.01526887
10:55:32|0.01526887
10:55:33|0.01526887
10:55:34|0.01526887
10:55:35|0.01526886
10:55:37|0.01526886
10:55:39|0.01526886
10:55:40|0.01526886
10:55:42|0.01526881
10:55:42|0.01526881
10:55:43|0.01526881
10:55:44|0.01526881
10:55:45|0.01526881
10:55:46|0.01526881
10:55:47|0.01526871
10:55:48|0.01526871
10:55:49|0.01526871
10:55:50|0.01526871
10:55:51|0.01526871
10:55:52|0.01526871
10:55:53|0.01526871
10:55:54|0.01526871
10:55:55|0.01526871
10:55:57|0.01526871
10:55:58|0.01526871
10:55:59|0.01526871
10:56:00|0.01526871
10:56:01|0.01526871
10:56:02|0.01526871
10:56:03|0.01526871
10:56:04|0.01526871
10:56:04|0.01526871
10:56:06|0.01526871
10:56:07|0.01526871
10:56:08|0.01526871
10:56:09|0.01526871
10:56:10|0.01526871
10:56:11|0.01526871
10:56:11|0.01526871
10:56:13|0.01526871
10:56:14|0.01526871
10:56:15|0.01526871
10:56:16|0.01526871
10:56:17|0.01526871
10:56:18|0.01526871
10:56:19|0.01526887
10:56:20|0.01526887
10:56:21|0.01526887
10:56:22|0.01524137
10:56:23|0.01524137
10:56:23|0.01523855
10:56:25|0.01523855
10:56:25|0.01523855
10:56:27|0.01526148
10:56:28|0.01526148
10:56:30|0.01526148
10:56:30|0.01526148
10:56:31|0.01526148
10:56:32|0.01526148
10:56:33|0.01526756
10:56:34|0.01526756
10:56:35|0.01526756
10:56:36|0.01526756
10:56:38|0.01527551
10:56:39|0.01527551
10:56:40|0.01531448
10:56:42|0.01531448
10:56:42|0.01531448
10:56:43|0.01531448
10:56:44|0.01531448
10:56:45|0.01531448
10:56:46|0.01531448
10:56:48|0.01528662
10:56:49|0.01528283
10:56:51|0.01528517
10:56:51|0.01528517
10:56:52|0.01528517
10:56:53|0.01528283
10:56:54|0.01529498
10:56:55|0.01529497
10:56:56|0.01530012
10:56:57|0.01530012
10:56:58|0.01530012
10:56:59|0.01529006
10:57:00|0.01529495
10:57:01|0.01529495
10:57:02|0.01529495
10:57:03|0.01529495
10:57:04|0.01529495
10:57:05|0.01530594
10:57:06|0.01530594
10:57:07|0.01530594
10:57:08|0.01530594
10:57:09|0.01530594
10:57:10|0.01530594
10:57:11|0.01530594
10:57:12|0.01530594
10:57:13|0.01530594
10:57:14|0.01530594
10:57:15|0.01530594
10:57:16|0.01530594
10:57:17|0.01530594
10:57:18|0.01530594
10:57:19|0.01530594
10:57:20|0.01530594
10:57:21|0.01530594
10:57:22|0.01530594
10:57:23|0.01530594
10:57:24|0.01530594
10:57:25|0.01530594
10:57:26|0.01530594
10:57:27|0.01530594
10:57:28|0.01530594
10:57:29|0.01532597
10:57:30|0.01532597
10:57:31|0.01532597
10:57:32|0.01530501
10:57:33|0.01530501
10:57:34|0.01532007
10:57:35|0.01532007
10:57:36|0.01532653
10:57:37|0.01529529
10:57:39|0.01529529
10:57:39|0.01529529
10:57:42|0.01529529
10:57:42|0.01529529
10:57:43|0.01529529
10:57:44|0.01529529
10:57:45|0.01529529
10:57:46|0.01529529
10:57:47|0.01529625
10:57:48|0.01529766
10:57:49|0.01529766
10:57:50|0.01529766
10:57:51|0.01529766
10:57:52|0.01529766
10:57:53|0.01529766
10:57:55|0.01532185
10:57:56|0.01532185
10:57:57|0.01532098
10:57:59|0.01532098
10:57:59|0.01532098
10:58:02|0.01532098
10:58:03|0.01532098
10:58:03|0.01532098
10:58:04|0.01532098
10:58:05|0.01532098
10:58:06|0.01532098
10:58:07|0.01532098
10:58:08|0.01532098
10:58:09|0.01532098
10:58:10|0.01532098
10:58:11|0.01532098
10:58:12|0.01532098
10:58:13|0.01532098
10:58:14|0.01532098
10:58:15|0.01532098
10:58:16|0.01532098
10:58:18|0.01532098
10:58:19|0.01532098
10:58:20|0.01532098
10:58:21|0.01532098
10:58:22|0.01532098
10:58:23|0.01532098
10:58:24|0.01532098
10:58:25|0.01532653
10:58:26|0.01532653
10:58:27|0.01532653
10:58:28|0.01532653
10:58:29|0.01532653
10:58:31|0.01532099
10:58:31|0.01532099
10:58:32|0.01532099
10:58:33|0.01532099
10:58:34|0.01532099
10:58:35|0.01532099
10:58:36|0.01532099
10:58:37|0.01532099
10:58:38|0.01532099
10:58:40|0.01532099
10:58:40|0.01532099
10:58:43|0.01532099
10:58:44|0.01532099
10:58:46|0.01532099
10:58:47|0.01532099
10:58:48|0.01532099
10:58:49|0.01532099
10:58:49|0.01532099
10:58:50|0.01532099
10:58:52|0.01532099
10:58:54|0.01532099
10:58:54|0.01532654
10:58:55|0.01532654
10:58:56|0.01532654
10:58:57|0.01532654
10:58:58|0.01534693
10:58:59|0.01534693
10:59:00|0.01534693
10:59:01|0.01534693
10:59:02|0.01534693
10:59:03|0.01534693
10:59:04|0.01534693
10:59:05|0.01535353
10:59:06|0.01535353
10:59:07|0.01535353
10:59:08|0.01535353
10:59:09|0.01532659
10:59:10|0.01532659
10:59:11|0.01532659
10:59:12|0.01534693
10:59:13|0.01534693
10:59:14|0.01534693
10:59:15|0.01534693
10:59:16|0.01534693
10:59:17|0.01534693
10:59:18|0.01534693
10:59:19|0.01534693
10:59:20|0.01534693
10:59:21|0.01534693
10:59:22|0.01532653
10:59:23|0.01532653
10:59:24|0.01532653
10:59:25|0.01532653
10:59:26|0.01532653
10:59:27|0.01532653
10:59:28|0.01532653
10:59:29|0.01532653
10:59:30|0.01538693
10:59:31|0.01538693
10:59:33|0.01538693
10:59:34|0.01538693
10:59:35|0.01538693
10:59:36|0.01535005
10:59:37|0.01535005
10:59:38|0.01535005
10:59:39|0.01535005
10:59:40|0.01535005
10:59:42|0.01535005
10:59:43|0.01535005
10:59:45|0.01535005
10:59:45|0.01535005
10:59:46|0.01535005
10:59:48|0.01535005
10:59:50|0.01535005
10:59:50|0.01535005
10:59:51|0.01535005
10:59:52|0.01535005
10:59:53|0.01535005
10:59:54|0.01535005
10:59:55|0.01535005
10:59:56|0.01535005
10:59:58|0.01535005
10:59:59|0.01535005
11:00:00|0.01535018
11:00:01|0.01535018
11:00:01|0.01535018
11:00:03|0.01535018
11:00:04|0.01535018
11:00:05|0.01535018
11:00:06|0.01535018
11:00:07|0.01535018
11:00:08|0.01535018
11:00:09|0.01535018
11:00:10|0.01535018
11:00:11|0.01535018
11:00:13|0.01535018
11:00:13|0.01535018
11:00:14|0.01535018
11:00:15|0.01535018
11:00:16|0.01535018
11:00:17|0.01535018
11:00:18|0.01535018
11:00:19|0.01535018
11:00:20|0.01535059
11:00:21|0.01535059
11:00:22|0.01535059
11:00:23|0.01535059
11:00:24|0.01535059
11:00:25|0.01535059
11:00:26|0.01535059
11:00:27|0.01535059
11:00:28|0.01535059
11:00:29|0.01535059
11:00:30|0.01535059
11:00:31|0.01535059
11:00:32|0.01535059
11:00:33|0.01535059
11:00:35|0.01535059
11:00:35|0.01535059
11:00:37|0.01535059
11:00:38|0.01535059
11:00:39|0.01535059
11:00:39|0.01535059
11:00:41|0.01535059
11:00:43|0.01536802
11:00:44|0.01536216
11:00:46|0.01536216
11:00:46|0.01536216
11:00:47|0.01536216
11:00:48|0.01536216
11:00:49|0.01536216
11:00:51|0.01536216
11:00:52|0.01536216
11:00:53|0.01536216
11:00:53|0.01536216
11:00:55|0.01535501
11:00:56|0.01536802
11:00:57|0.01536802
11:00:58|0.01536802
11:00:59|0.01536802
11:01:00|0.01536802
11:01:01|0.01536802
11:01:02|0.01536802
11:01:03|0.01536802
11:01:04|0.01536802
11:01:05|0.01536802
11:01:06|0.01536802
11:01:07|0.01536802
11:01:07|0.01536802
11:01:08|0.01536802
11:01:10|0.01536802
11:01:11|0.01539845
11:01:12|0.01539845
11:01:13|0.01539845
11:01:14|0.0153999
11:01:14|0.0153999
11:01:15|0.0153999
11:01:17|0.0153999
11:01:18|0.0153999
11:01:19|0.0153999
11:01:20|0.0153999
11:01:21|0.0153999
11:01:22|0.0153999
11:01:23|0.01539961
11:01:24|0.01539789
11:01:25|0.01536893
11:01:26|0.01536893
11:01:27|0.01536893
11:01:27|0.01536893
11:01:28|0.01536893
11:01:30|0.01536893
11:01:30|0.01536893
11:01:32|0.01536893
11:01:33|0.01536893
11:01:34|0.01536802
11:01:34|0.01536802
11:01:36|0.01536802
11:01:37|0.01536802
11:01:38|0.01536802
11:01:39|0.01536802
11:01:39|0.01536802
11:01:40|0.01536802
11:01:42|0.01536802
11:01:42|0.01536802
11:01:45|0.01536802
11:01:46|0.01536955
11:01:47|0.01541576
11:01:49|0.0154125
11:01:50|0.0154125
11:01:51|0.0154125
11:01:53|0.0154125
11:01:53|0.0154125
11:01:54|0.0154125
11:01:55|0.0154125
11:01:57|0.0154125
11:01:58|0.0154125
11:02:00|0.0154125
11:02:00|0.0154125
11:02:01|0.01542
11:02:03|0.01542138
11:02:04|0.01542138
11:02:05|0.01542138
11:02:06|0.01542138
11:02:06|0.015443
11:02:08|0.01544498
11:02:09|0.01544498
11:02:11|0.01542574
11:02:11|0.01542574
11:02:12|0.01542574
11:02:13|0.01542574
11:02:14|0.01542333
11:02:15|0.01542333
11:02:16|0.01542333
11:02:17|0.01544333
11:02:18|0.01544333
11:02:19|0.01544333
11:02:20|0.01544333
11:02:21|0.01544333
11:02:22|0.01544509
11:02:23|0.0155102
11:02:24|0.01542131
11:02:26|0.01542131
11:02:27|0.01542131
11:02:28|0.01542131
11:02:29|0.01549999
11:02:30|0.01549999
11:02:30|0.01549999
11:02:32|0.01549999
11:02:33|0.0154363
11:02:34|0.0154363
11:02:35|0.0154363
11:02:36|0.0154363
11:02:36|0.0154363
11:02:38|0.0154363
11:02:39|0.0154363
11:02:39|0.0154363
11:02:41|0.0154363
11:02:42|0.0154363
11:02:43|0.0154363
11:02:45|0.0154363
11:02:46|0.0154363
11:02:46|0.0154363
11:02:49|0.0154363
11:02:49|0.0154363
11:02:50|0.0154363
11:02:51|0.01544302
11:02:52|0.01544302
11:02:54|0.01544302
11:02:55|0.01544302
11:02:56|0.01544302
11:02:57|0.01544302
11:02:58|0.01548948
11:03:00|0.01548948
11:03:00|0.01548948
11:03:02|0.01548948
11:03:03|0.01548948
11:03:04|0.01548948
11:03:05|0.01544698
11:03:06|0.01544698
11:03:07|0.01544698
11:03:08|0.01544698
11:03:09|0.01544698
11:03:10|0.01544698
11:03:11|0.01544698
11:03:12|0.01544698
11:03:13|0.01544698
11:03:14|0.01544698
11:03:15|0.01544698
11:03:16|0.01548231
11:03:17|0.01544698
11:03:18|0.01544698
11:03:19|0.01543514
11:03:20|0.01543514
11:03:21|0.01537771
11:03:23|0.01537771
11:03:23|0.0154363
11:03:25|0.0154363
11:03:26|0.01545696
11:03:27|0.01545696
11:03:28|0.01545696
11:03:29|0.01545696
11:03:30|0.01545696
11:03:31|0.01545696
11:03:32|0.01538565
11:03:33|0.01538565
11:03:34|0.01538565
11:03:35|0.0154318
11:03:36|0.0154318
11:03:37|0.0154318
11:03:38|0.0154318
11:03:39|0.0154318
11:03:40|0.0154318
11:03:41|0.0154318
11:03:42|0.0154318
11:03:43|0.0154318
11:03:44|0.0154318
11:03:46|0.0154318
11:03:47|0.0154318
11:03:49|0.0154318
11:03:50|0.0154318
11:03:51|0.0154318
11:03:52|0.0154318
11:03:54|0.0154318
11:03:55|0.0154318
11:03:56|0.0154318
11:03:57|0.0154318
11:03:59|0.01538202
11:03:59|0.01538202
11:04:00|0.01538202
11:04:01|0.01538202
11:04:02|0.01538202
11:04:03|0.01538202
11:04:05|0.01536961
11:04:06|0.01536961
11:04:07|0.01536961
11:04:07|0.01536961
11:04:09|0.01537315
11:04:10|0.01537315
11:04:11|0.01537315
11:04:12|0.01537315
11:04:12|0.01537315
11:04:14|0.01537315
11:04:15|0.01537315
11:04:16|0.01537315
11:04:17|0.01539066
11:04:18|0.01539066
11:04:19|0.01539066
11:04:20|0.01539066
11:04:21|0.01539066
11:04:22|0.01539066
11:04:23|0.01539066
11:04:24|0.01537525
11:04:25|0.01537525
11:04:26|0.01537525
11:04:27|0.01537525
11:04:28|0.01537315
11:04:29|0.01537315
11:04:30|0.01537315
11:04:31|0.01537315
11:04:32|0.01537315
11:04:33|0.01537315
11:04:34|0.01537315
11:04:35|0.01537315
11:04:36|0.01537315
11:04:37|0.01537315
11:04:38|0.01537315
11:04:39|0.01537315
11:04:40|0.01537315
11:04:41|0.01537315
11:04:42|0.01537315
11:04:42|0.01537315
11:04:44|0.01537315
11:04:45|0.01537315
11:04:46|0.01537315
11:04:48|0.01537315
11:04:48|0.01537315
11:04:49|0.01537315
11:04:50|0.01537315
11:04:51|0.01537315
11:04:53|0.01537315
11:04:54|0.01537315
11:04:55|0.01537315
11:04:57|0.01537315
11:04:57|0.01537315
11:04:58|0.01537315
11:04:59|0.01536802
11:05:00|0.01536802
11:05:01|0.01536802
11:05:02|0.01536802
11:05:03|0.01536802
11:05:05|0.01536802
11:05:06|0.01537106
11:05:07|0.01537106
11:05:08|0.01537106
11:05:09|0.01537106
11:05:09|0.01537106
11:05:11|0.01535087
11:05:12|0.01535087
11:05:13|0.01535087
11:05:14|0.01535087
11:05:15|0.01537222
11:05:16|0.01537222
11:05:17|0.01537222
11:05:18|0.01537222
11:05:19|0.01537222
11:05:20|0.01537222
11:05:21|0.01537222
11:05:22|0.01537222
11:05:23|0.01537222
11:05:24|0.01537222
11:05:25|0.01537222
11:05:25|0.01537222
11:05:27|0.01537222
11:05:28|0.01537222
11:05:29|0.01537222
11:05:30|0.015347
11:05:31|0.015347
11:05:32|0.015347
11:05:32|0.015347
11:05:34|0.015347
11:05:35|0.015347
11:05:36|0.015347
11:05:37|0.015347
11:05:38|0.015347
11:05:39|0.015347
11:05:40|0.015347
11:05:41|0.01534693
11:05:42|0.01534693
11:05:43|0.01534693
11:05:44|0.01536904
11:05:45|0.01536966
11:05:46|0.01536966
11:05:47|0.01537315
11:05:49|0.01537315
11:05:50|0.01537315
11:05:51|0.01537315
11:05:52|0.01537315
11:05:53|0.01537315
11:05:54|0.01537315
11:05:55|0.01537315
11:05:57|0.01537315
11:05:57|0.01537315
11:05:59|0.01537315
11:06:00|0.01537384
11:06:01|0.01537384
11:06:02|0.01537384
11:06:02|0.01537384
11:06:03|0.0152
11:06:05|0.01529959
11:06:05|0.01529959
11:06:06|0.01529959
11:06:08|0.01529959
11:06:08|0.0153751
11:06:09|0.0153751
11:06:11|0.0153751
11:06:11|0.0153751
11:06:13|0.0153751
11:06:13|0.0153751
11:06:15|0.0153751
11:06:15|0.0153751
11:06:16|0.0153751
11:06:18|0.0153751
11:06:19|0.0153751
11:06:20|0.0153751
11:06:21|0.0153751
11:06:21|0.0153751
11:06:22|0.01531003
11:06:23|0.01531003
11:06:25|0.01531003
11:06:26|0.01531265
11:06:26|0.01531265
11:06:28|0.01531265
11:06:29|0.01531265
11:06:30|0.01531265
11:06:31|0.01531265
11:06:32|0.01531265
11:06:33|0.01531265
11:06:34|0.01531265
11:06:35|0.01529488
11:06:36|0.0152904
11:06:37|0.0152904
11:06:38|0.0152904
11:06:39|0.0152904
11:06:40|0.0152904
11:06:41|0.0152904
11:06:42|0.0152904
11:06:43|0.0152904
11:06:44|0.0152904
11:06:45|0.01529579
11:06:46|0.01529579
11:06:47|0.01529579
11:06:49|0.01529579
11:06:50|0.01529579
11:06:52|0.01529579
11:06:53|0.01529579
11:06:53|0.01529579
11:06:55|0.01529579
11:06:56|0.01529579
11:06:57|0.01529579
11:06:58|0.01529579
11:06:59|0.01529579
11:07:00|0.01529579
11:07:01|0.0153
11:07:02|0.0153
11:07:03|0.0153
11:07:04|0.0153
11:07:05|0.0153
11:07:06|0.0153
11:07:07|0.0153
11:07:08|0.0153
11:07:09|0.0153
11:07:11|0.0153
11:07:11|0.0153
11:07:12|0.0153
11:07:13|0.0153
11:07:14|0.0153
11:07:16|0.0153
11:07:16|0.0153
11:07:18|0.0153
11:07:19|0.0153
11:07:20|0.0153
11:07:21|0.0153
11:07:22|0.01528124
11:07:23|0.01528124
11:07:24|0.01528124
11:07:25|0.01528124
11:07:26|0.01528124
11:07:27|0.01528124
11:07:29|0.01528124
11:07:29|0.01528124
11:07:30|0.01528124
11:07:31|0.01528124
11:07:32|0.01528124
11:07:33|0.01528124
11:07:34|0.01528124
11:07:35|0.01528124
11:07:36|0.01527552
11:07:37|0.01527552
11:07:38|0.01527552
11:07:39|0.01527552
11:07:40|0.01527552
11:07:41|0.01527552
11:07:43|0.01527552
11:07:43|0.01527552
11:07:44|0.01527552
11:07:45|0.01527552
11:07:46|0.0153124
11:07:48|0.01527553
11:07:50|0.01527553
11:07:50|0.01527553
11:07:51|0.01527553
11:07:52|0.01527553
11:07:54|0.01527553
11:07:54|0.01527553
11:07:55|0.01527553
11:07:57|0.01527553
11:07:57|0.01527553
11:07:58|0.01527553
11:07:59|0.01527553
11:08:02|0.01527553
11:08:02|0.01527553
11:08:03|0.01527553
11:08:04|0.01527553
11:08:05|0.01530311
11:08:06|0.01527553
11:08:07|0.01530311
11:08:08|0.01530311
11:08:09|0.01530311
11:08:10|0.01530311
11:08:11|0.01530311
11:08:12|0.01530311
11:08:13|0.01530311
11:08:14|0.01530311
11:08:15|0.01530311
11:08:16|0.01530311
11:08:17|0.01530311
11:08:18|0.01528244
11:08:19|0.01528244
11:08:20|0.01528244
11:08:21|0.01528244
11:08:22|0.01528244
11:08:23|0.01528244
11:08:24|0.01528244
11:08:25|0.01528244
11:08:26|0.01528244
11:08:28|0.01528244
11:08:29|0.01528244
11:08:30|0.01528244
11:08:31|0.01528244
11:08:32|0.01528244
11:08:33|0.01528244
11:08:33|0.01528244
11:08:34|0.01528244
11:08:36|0.01529707
11:08:37|0.01529707
11:08:38|0.01529707
11:08:38|0.01529707
11:08:40|0.01529707
11:08:40|0.01529707
11:08:42|0.01529707
11:08:43|0.01529707
11:08:44|0.01529707
11:08:45|0.01529707
11:08:46|0.01529707
11:08:47|0.01529707
11:08:48|0.01529707
11:08:49|0.01529707
11:08:50|0.01529707
11:08:51|0.01529707
11:08:52|0.01529707
11:08:53|0.01529707
11:08:55|0.01529707
11:08:56|0.01529707
11:08:57|0.01529707
11:08:58|0.01529707
11:08:59|0.01529707
11:09:00|0.01529707
11:09:01|0.01532126
11:09:02|0.01532126
11:09:03|0.01532126
11:09:04|0.01532126
11:09:05|0.01532126
11:09:05|0.01532126
11:09:07|0.01532126
11:09:09|0.01532126
11:09:09|0.01532126
11:09:10|0.01530158
11:09:11|0.01530158
11:09:12|0.01530158
11:09:14|0.01530158
11:09:16|0.01530158
11:09:16|0.01530158
11:09:17|0.01530158
11:09:18|0.01530158
11:09:19|0.01530158
11:09:20|0.01530158
11:09:21|0.01530158
11:09:22|0.01530158
11:09:23|0.01530158
11:09:24|0.01532864
11:09:25|0.01530912
11:09:26|0.01530912
11:09:27|0.01530912
11:09:28|0.01530912
11:09:29|0.01530912
11:09:30|0.01530912
11:09:31|0.01530912
11:09:32|0.01530912
11:09:33|0.01530912
11:09:34|0.01537755
11:09:35|0.01537755
11:09:36|0.01537755
11:09:37|0.01537755
11:09:38|0.01537755
11:09:39|0.01537755
11:09:40|0.0153322
11:09:42|0.0153322
11:09:43|0.0153322
11:09:43|0.0153322
11:09:45|0.0153322
11:09:45|0.0153322
11:09:47|0.0153438
11:09:47|0.0153465
11:09:48|0.0153465
11:09:51|0.0153465
11:09:52|0.0153465
11:09:54|0.0153465
11:09:54|0.0153465
11:09:55|0.0153465
11:09:56|0.0153465
11:09:58|0.01533465
11:10:00|0.01536557
11:10:00|0.01536557
11:10:01|0.01536557
11:10:03|0.01536557
11:10:04|0.01536557
11:10:05|0.01536557
11:10:07|0.01536557
11:10:07|0.01536557
11:10:08|0.01536557
11:10:09|0.01536557
11:10:10|0.01536557
11:10:11|0.01536557
11:10:12|0.01536557
11:10:14|0.01536557
11:10:15|0.01536557
11:10:16|0.01536557
11:10:16|0.01536557
11:10:18|0.01536557
11:10:19|0.01536401
11:10:20|0.01533814
11:10:21|0.01533814
11:10:22|0.01533814
11:10:23|0.01533814
11:10:24|0.01533814
11:10:25|0.01536171
11:10:25|0.01536171
11:10:27|0.01536171
11:10:27|0.01536171
11:10:29|0.01536171
11:10:30|0.01536171
11:10:30|0.01536171
11:10:32|0.01536171
11:10:33|0.01537235
11:10:33|0.01537235
11:10:35|0.01537235
11:10:36|0.01537235
11:10:36|0.01537235
11:10:37|0.01537235
11:10:39|0.01537235
11:10:40|0.01537755
11:10:41|0.01537755
11:10:42|0.01537755
11:10:43|0.01537755
11:10:44|0.01537755
11:10:45|0.01537755
11:10:46|0.01537755
11:10:47|0.01535647
11:10:47|0.01535647
11:10:49|0.01535647
11:10:50|0.01535647
11:10:52|0.01534341
11:10:52|0.01534341
11:10:54|0.0153697
11:10:55|0.0153697
11:10:56|0.0153697
11:10:57|0.0153697
11:10:58|0.0153697
11:10:59|0.0153697
11:11:00|0.01534341
11:11:01|0.01534341
11:11:01|0.01534341
11:11:03|0.01534341
11:11:04|0.01534341
11:11:05|0.01534341
11:11:06|0.01534341
11:11:07|0.01534341
11:11:08|0.01534341
11:11:09|0.01534341
11:11:10|0.01534341
11:11:11|0.01534341
11:11:12|0.01534341
11:11:13|0.01534341
11:11:14|0.01534341
11:11:15|0.01534341
11:11:16|0.01534341
11:11:17|0.0153697
11:11:18|0.0153697
11:11:19|0.0153697
11:11:20|0.0153697
11:11:21|0.0153697
11:11:21|0.0153697
11:11:23|0.0153697
11:11:24|0.0153697
11:11:25|0.0153697
11:11:26|0.0153697
11:11:27|0.0153697
11:11:28|0.0153697
11:11:29|0.0153697
11:11:30|0.0153697
11:11:31|0.0153697
11:11:32|0.0153697
11:11:32|0.0153697
11:11:34|0.0153697
11:11:34|0.0153697
11:11:36|0.01529213
11:11:37|0.01529213
11:11:38|0.01529213
11:11:39|0.01529213
11:11:40|0.01529213
11:11:40|0.01529213
11:11:42|0.01529213
11:11:43|0.01529213
11:11:44|0.01529213
11:11:45|0.01529213
11:11:45|0.01529213
11:11:47|0.01529213
11:11:48|0.01529213
11:11:49|0.01529213
11:11:50|0.01529213
11:11:51|0.01529213
11:11:53|0.01529213
11:11:54|0.01533155
11:11:56|0.01533155
11:11:56|0.01533155
11:11:58|0.01533155
11:11:59|0.01533155
11:11:59|0.01533155
11:12:02|0.0152835
11:12:02|0.0152835
11:12:04|0.01533968
11:12:05|0.01533968
11:12:07|0.01533968
11:12:07|0.01533968
11:12:08|0.01533968
11:12:09|0.01532762
11:12:10|0.01532762
11:12:11|0.01532762
11:12:12|0.01532762
11:12:13|0.01532762
11:12:14|0.01531281
11:12:15|0.01530714
11:12:16|0.01530714
11:12:17|0.01530774
11:12:18|0.01530774
11:12:19|0.01530774
11:12:20|0.01530774
11:12:21|0.01530774
11:12:22|0.01531196
11:12:23|0.01531196
11:12:24|0.01531196
11:12:25|0.01531805
11:12:26|0.01531805
11:12:27|0.01531805
11:12:28|0.01531805
11:12:29|0.01531805
11:12:30|0.01531805
11:12:31|0.01531805
11:12:32|0.01531805
11:12:33|0.015318
11:12:34|0.015318
11:12:35|0.015318
11:12:36|0.015318
11:12:37|0.015318
11:12:38|0.015318
11:12:39|0.015318
11:12:40|0.015318
11:12:41|0.015318
11:12:42|0.015318
11:12:43|0.015318
11:12:44|0.015318
11:12:45|0.015318
11:12:46|0.015318
11:12:47|0.015318
11:12:48|0.015318
11:12:49|0.015318
11:12:50|0.015318
11:12:51|0.015318
11:12:52|0.015318
11:12:54|0.015318
11:12:56|0.015318
11:12:56|0.01531599
11:12:57|0.01531599
11:12:58|0.01531599
11:13:00|0.01531599
11:13:01|0.01531599
11:13:02|0.01531599
11:13:03|0.01531599
11:13:04|0.01531599
11:13:05|0.01531599
11:13:06|0.01532062
11:13:07|0.01532062
11:13:08|0.01532062
11:13:08|0.01532062
11:13:11|0.01532062
11:13:11|0.01532062
11:13:12|0.01532062
11:13:13|0.01532062
11:13:14|0.01532062
11:13:15|0.01532062
11:13:16|0.01532062
11:13:17|0.01532062
11:13:18|0.01532062
11:13:19|0.01532062
11:13:21|0.01532062
11:13:22|0.01532062
11:13:23|0.01532062
11:13:24|0.01532062
11:13:25|0.01532062
11:13:25|0.01532062
11:13:26|0.01532062
11:13:28|0.01532062
11:13:29|0.01532062
11:13:30|0.01532062
11:13:31|0.01532062
11:13:32|0.01532062
11:13:33|0.01532062
11:13:33|0.01532062
11:13:35|0.01532062
11:13:36|0.01532062
11:13:37|0.01533713
11:13:38|0.01533713
11:13:39|0.01533713
11:13:40|0.01533713
11:13:41|0.01533713
11:13:42|0.01532169
11:13:42|0.01532169
11:13:43|0.01532169
11:13:44|0.01534693
11:13:46|0.01534693
11:13:46|0.01534693
11:13:48|0.01534693
11:13:49|0.01534693
11:13:50|0.01534693
11:13:51|0.0153644
11:13:51|0.01536465
11:13:52|0.01536465
11:13:55|0.01536465
11:13:56|0.01536465
11:13:58|0.01536465
11:13:59|0.01536465
11:14:00|0.01536465
11:14:01|0.01536465
11:14:02|0.01533241
11:14:03|0.01533241
11:14:04|0.01533241
11:14:05|0.01533241
11:14:06|0.01533241
11:14:07|0.01536534
11:14:08|0.01536534
11:14:09|0.01536534
11:14:10|0.01536534
11:14:11|0.01536534
11:14:12|0.01536534
11:14:13|0.01536534
11:14:14|0.01536534
11:14:15|0.01536534
11:14:16|0.01536465
11:14:17|0.01536465
11:14:18|0.01536465
11:14:19|0.01536465
11:14:20|0.01536464
11:14:22|0.01536464
11:14:23|0.01536464
11:14:23|0.01536464
11:14:25|0.01536464
11:14:26|0.01536464
11:14:26|0.01536464
11:14:27|0.01536464
11:14:29|0.01539027
11:14:29|0.01539027
11:14:30|0.01539027
11:14:31|0.01539027
11:14:33|0.01537211
11:14:33|0.01539993
11:14:34|0.01539993
11:14:35|0.0154
11:14:36|0.0154
11:14:37|0.0154
11:14:38|0.0154
11:14:40|0.0154
11:14:40|0.0154
11:14:42|0.0154
11:14:42|0.0154
11:14:44|0.0154
11:14:44|0.0154
11:14:45|0.0154
11:14:46|0.0154
11:14:48|0.01540465
11:14:48|0.01540465
11:14:49|0.01540465
11:14:50|0.01540465
11:14:51|0.01540465
11:14:52|0.01538255
11:14:54|0.01538255
11:14:55|0.01538255
11:14:57|0.01542857
11:14:58|0.01542857
11:14:59|0.01543124
11:14:59|0.01543124
11:15:01|0.01543124
11:15:01|0.01543124
11:15:03|0.01543794
11:15:04|0.01544465
11:15:04|0.01544465
11:15:06|0.01542792
11:15:06|0.01542792
11:15:07|0.01542792
11:15:09|0.01546049
11:15:09|0.01546049
11:15:10|0.01546049
11:15:11|0.01546049
11:15:12|0.01546049
11:15:14|0.01546465
11:15:15|0.01546465
11:15:16|0.01546465
11:15:17|0.01546465
11:15:18|0.01546465
11:15:18|0.01546465
11:15:20|0.01548465
11:15:21|0.01548012
11:15:22|0.01551644
11:15:23|0.01551464
11:15:24|0.0155102
11:15:25|0.01549223
11:15:26|0.01549223
11:15:27|0.01549223
11:15:28|0.01549226
11:15:29|0.01549227
11:15:30|0.01549227
11:15:31|0.01554029
11:15:32|0.0155685
11:15:33|0.01551835
11:15:34|0.01551835
11:15:35|0.01552538
11:15:36|0.01556344
11:15:37|0.01556673
11:15:38|0.01556558
11:15:39|0.01556558
11:15:40|0.01556743
11:15:41|0.01556743
11:15:42|0.01558013
11:15:43|0.01558013
11:15:44|0.01558013
11:15:45|0.01558188
11:15:46|0.01557096
11:15:47|0.01556376
11:15:48|0.01556376
11:15:49|0.01559183
11:15:50|0.0155919
11:15:51|0.0155919
11:15:52|0.01559595
11:15:53|0.01559595
11:15:54|0.01559595
11:15:55|0.01559595
11:15:57|0.01559595
11:15:58|0.01559595
11:15:59|0.01559595
11:16:01|0.01559595
11:16:02|0.01559999
11:16:02|0.01559999
11:16:04|0.01559999
11:16:05|0.01559999
11:16:06|0.01559595
11:16:07|0.0155919
11:16:08|0.0155919
11:16:09|0.0155919
11:16:10|0.0155919
11:16:11|0.0155919
11:16:12|0.0155919
11:16:13|0.0155919
11:16:14|0.0155919
11:16:16|0.0155919
11:16:16|0.0155919
11:16:17|0.0155919
11:16:19|0.0155919
11:16:20|0.0155919
11:16:20|0.0155919
11:16:21|0.0155919
11:16:23|0.0155919
11:16:23|0.0155919
11:16:25|0.01559096
11:16:26|0.01557707
11:16:27|0.01557707
11:16:28|0.01557707
11:16:29|0.01557707
11:16:29|0.01557707
11:16:30|0.01555912
11:16:31|0.01555912
11:16:32|0.01555912
11:16:33|0.01555758
11:16:34|0.01555758
11:16:35|0.01555758
11:16:37|0.01555758
11:16:37|0.01555758
11:16:38|0.01555758
11:16:40|0.01555758
11:16:41|0.0156
11:16:41|0.0156
11:16:42|0.0156
11:16:43|0.01557441
11:16:44|0.01557441
11:16:46|0.01557441
11:16:46|0.01557441
11:16:48|0.01557441
11:16:49|0.01557441
11:16:50|0.01557441
11:16:51|0.01561128
11:16:52|0.01561128
11:16:53|0.01561128
11:16:54|0.01561128
11:16:55|0.01561128
11:16:56|0.01561128
11:16:58|0.01558672
11:16:58|0.01558524
11:16:59|0.01558524
11:17:01|0.01561131
11:17:02|0.01561131
11:17:04|0.01561132
11:17:05|0.01561132
11:17:06|0.01561132
11:17:07|0.01561132
11:17:08|0.01561133
11:17:09|0.01561133
11:17:10|0.0156048
11:17:11|0.0155843
11:17:12|0.0155843
11:17:13|0.0155843
11:17:14|0.0155843
11:17:15|0.0155843
11:17:16|0.0155843
11:17:17|0.0155843
11:17:18|0.0155843
11:17:19|0.0155843
11:17:20|0.0155843
11:17:21|0.0155843
11:17:22|0.0155843
11:17:23|0.01558961
11:17:24|0.01558961
11:17:25|0.01558961
11:17:26|0.01558961
11:17:27|0.01558961
11:17:28|0.01558961
11:17:29|0.01561509
11:17:30|0.01561509
11:17:31|0.01561509
11:17:32|0.01561509
11:17:33|0.01561509
11:17:34|0.01561509
11:17:35|0.01561509
11:17:36|0.01561509
11:17:38|0.01561509
11:17:38|0.01561509
11:17:39|0.01561509
11:17:41|0.01561509
11:17:41|0.01561509
11:17:42|0.01561509
11:17:43|0.01559399
11:17:44|0.01559399
11:17:45|0.01559399
11:17:46|0.01559399
11:17:48|0.01559399
11:17:48|0.01559399
11:17:49|0.01559399
11:17:51|0.01559399
11:17:51|0.01559399
11:17:52|0.01559399
11:17:53|0.01559399
11:17:54|0.01561212
11:17:56|0.01561212
11:17:56|0.01561212
11:17:58|0.01561212
11:18:00|0.01558888
11:18:01|0.01558888
11:18:02|0.01558888
11:18:03|0.01558888
11:18:04|0.01558888
11:18:05|0.01558888
11:18:06|0.01558888
11:18:07|0.01558888
11:18:08|0.01558888
11:18:09|0.01558888
11:18:10|0.01558888
11:18:11|0.01558888
11:18:12|0.01558888
11:18:13|0.01558888
11:18:14|0.01558888
11:18:15|0.01561851
11:18:16|0.01561851
11:18:17|0.01561851
11:18:18|0.01561851
11:18:19|0.01561851
11:18:20|0.01561851
11:18:21|0.01561851
11:18:22|0.01561851
11:18:23|0.01561851
11:18:24|0.01562
11:18:25|0.01563851
11:18:26|0.01565
11:18:27|0.01565
11:18:28|0.01565
11:18:29|0.01565
11:18:30|0.01565851
11:18:31|0.01566
11:18:32|0.01566
11:18:33|0.01566
11:18:34|0.01566
11:18:35|0.01566
11:18:36|0.01566
11:18:37|0.01566
11:18:38|0.01566
11:18:39|0.01567851
11:18:40|0.01567851
11:18:41|0.01567851
11:18:42|0.01567851
11:18:43|0.01567851
11:18:44|0.01567851
11:18:45|0.01567851
11:18:46|0.01567851
11:18:47|0.01566441
11:18:48|0.01566441
11:18:49|0.01568059
11:18:50|0.01568059
11:18:51|0.01567851
11:18:52|0.01567851
11:18:53|0.01567164
11:18:54|0.01567164
11:18:55|0.01567164
11:18:56|0.01569
11:18:57|0.01569
11:18:58|0.01566
11:18:59|0.01566
11:19:01|0.01566001
11:19:01|0.01566001
11:19:03|0.01566001
11:19:04|0.01566001
11:19:06|0.01572216
11:19:07|0.0157
11:19:08|0.0157
11:19:09|0.0157065
11:19:10|0.0157065
11:19:10|0.01567346
11:19:12|0.01567348
11:19:13|0.01579985
11:19:13|0.01579985
11:19:15|0.01576912
11:19:16|0.01576912
11:19:17|0.01576912
11:19:17|0.01573122
11:19:19|0.01572202
11:19:20|0.01572202
11:19:21|0.01572202
11:19:22|0.01572202
11:19:23|0.01572202
11:19:24|0.01573122
11:19:25|0.01573122
11:19:26|0.0157615
11:19:27|0.01573466
11:19:28|0.01573466
11:19:29|0.01573548
11:19:30|0.01573548
11:19:31|0.01573548
11:19:32|0.01573548
11:19:33|0.01573548
11:19:34|0.01573548
11:19:35|0.01573548
11:19:36|0.01573548
11:19:37|0.01573548
11:19:38|0.01573548
11:19:39|0.01573548
11:19:40|0.01573548
11:19:41|0.01573548
11:19:42|0.01573548
11:19:43|0.01571567
11:19:44|0.01571567
11:19:45|0.01571567
11:19:46|0.01571567
11:19:47|0.01571567
11:19:48|0.01571567
11:19:49|0.01563266
11:19:50|0.01563266
11:19:51|0.01563266
11:19:52|0.01563266
11:19:53|0.01563266
11:19:54|0.01563266
11:19:55|0.01563266
11:19:56|0.01563266
11:19:57|0.01563266
11:19:58|0.01563266
11:19:59|0.01562123
11:20:01|0.01562407
11:20:02|0.01562392
11:20:03|0.01562392
11:20:04|0.01562407
11:20:05|0.01562407
11:20:06|0.01562407
11:20:07|0.01562407
11:20:09|0.01562407
11:20:10|0.01562407
11:20:10|0.01562407
11:20:12|0.01562407
11:20:14|0.01562407
11:20:14|0.01562407
11:20:15|0.01562407
11:20:16|0.01562407
11:20:18|0.01562023
11:20:19|0.01562023
11:20:20|0.01562023
11:20:21|0.01562023
11:20:23|0.01562023
11:20:24|0.01562023
11:20:25|0.01562023
11:20:26|0.01562023
11:20:26|0.01562023
11:20:28|0.01562023
11:20:29|0.01562023
11:20:30|0.01562023
11:20:30|0.01562023
11:20:32|0.01562198
11:20:33|0.01562198
11:20:34|0.01561795
11:20:35|0.01561795
11:20:36|0.01561795
11:20:37|0.01561795
11:20:38|0.01561795
11:20:39|0.01561795
11:20:40|0.01561795
11:20:41|0.01561795
11:20:42|0.01561795
11:20:43|0.01561795
11:20:44|0.01561795
11:20:45|0.01561795
11:20:46|0.01561152
11:20:47|0.01561152
11:20:48|0.01561152
11:20:49|0.01561152
11:20:50|0.01561152
11:20:51|0.01561152
11:20:52|0.01561152
11:20:53|0.01561152
11:20:54|0.01561152
11:20:55|0.01561152
11:20:56|0.01561152
11:20:57|0.01561152
11:20:58|0.01561152
11:20:59|0.01557821
11:21:00|0.01560226
11:21:02|0.01560214
11:21:03|0.01560214
11:21:03|0.01560214
11:21:05|0.01560214
11:21:06|0.01559698
11:21:07|0.01559698
11:21:09|0.01559698
11:21:09|0.01559698
11:21:10|0.01559698
11:21:11|0.01559698
11:21:13|0.01556439
11:21:14|0.01556439
11:21:14|0.01556439
11:21:16|0.01559857
11:21:17|0.01559857
11:21:17|0.0155347
11:21:18|0.0155408
11:21:20|0.0155408
11:21:20|0.0155408
11:21:21|0.0155408
11:21:22|0.01559857
11:21:23|0.01559857
11:21:24|0.01559857
11:21:25|0.01559857
11:21:27|0.0155959
11:21:27|0.0155959
11:21:29|0.0155959
11:21:29|0.0155959
11:21:31|0.0155959
11:21:32|0.0155959
11:21:32|0.0155959
11:21:33|0.0155959
11:21:34|0.01553997
11:21:35|0.01553997
11:21:36|0.01553997
11:21:37|0.01553997
11:21:39|0.01553997
11:21:39|0.01559
11:21:40|0.01556562
11:21:42|0.01556562
11:21:42|0.01556562
11:21:43|0.01556562
11:21:44|0.01556562
11:21:46|0.01556691
11:21:46|0.01556691
11:21:47|0.01556691
11:21:48|0.01556691
11:21:50|0.01556691
11:21:50|0.01566903
11:21:52|0.01557919
11:21:53|0.01557919
11:21:54|0.01557919
11:21:55|0.01557919
11:21:56|0.01557919
11:21:57|0.01557919
11:21:58|0.01564374
11:21:59|0.01564374
11:22:00|0.01564374
11:22:01|0.01564374
11:22:03|0.01564374
11:22:04|0.01564374
11:22:05|0.01566825
11:22:07|0.01566825
11:22:08|0.01566825
11:22:09|0.01566825
11:22:10|0.01562997
11:22:11|0.01562997
11:22:12|0.01562997
11:22:13|0.01562997
11:22:14|0.01561207
11:22:15|0.01561207
11:22:16|0.01561207
11:22:17|0.01561207
11:22:18|0.01561207
11:22:19|0.01561207
11:22:20|0.01561207
11:22:21|0.01561207
11:22:22|0.01561207
11:22:23|0.01561207
11:22:24|0.01564565
11:22:25|0.01564565
11:22:26|0.01564565
11:22:27|0.01564565
11:22:28|0.01564565
11:22:29|0.01564565
11:22:30|0.01564565
11:22:31|0.01564565
11:22:32|0.01564565
11:22:33|0.01564565
11:22:34|0.01564565
11:22:35|0.01564565
11:22:36|0.01564565
11:22:37|0.01564565
11:22:38|0.01564565
11:22:39|0.01564565
11:22:40|0.01564565
11:22:41|0.01564565
11:22:42|0.01564565
11:22:43|0.01564565
11:22:44|0.01564565
11:22:45|0.01564565
11:22:46|0.01564565
11:22:47|0.01566576
11:22:48|0.01566576
11:22:49|0.01566576
11:22:50|0.01566576
11:22:51|0.01566576
11:22:52|0.01566576
11:22:53|0.01566576
11:22:54|0.01566576
11:22:55|0.01566576
11:22:56|0.01566576
11:22:57|0.01566576
11:22:58|0.01566576
11:22:59|0.01566574
11:23:00|0.01566574
11:23:01|0.01566574
11:23:02|0.01566574
11:23:04|0.01566574
11:23:04|0.01566574
11:23:06|0.01566574
11:23:08|0.01566574
11:23:09|0.01566574
11:23:10|0.01547809
11:23:11|0.01555606
11:23:12|0.01551501
11:23:12|0.01546785
11:23:13|0.01546685
11:23:14|0.01552057
11:23:15|0.01552057
11:23:17|0.01552057
11:23:17|0.01552057
11:23:18|0.01552057
11:23:19|0.01552057
11:23:21|0.01552014
11:23:21|0.01552014
11:23:23|0.01552014
11:23:24|0.01552014
11:23:25|0.01552014
11:23:26|0.01552014
11:23:26|0.01551354
11:23:28|0.01551354
11:23:29|0.01551358
11:23:30|0.01551358
11:23:30|0.01551358
11:23:31|0.01546087
11:23:32|0.01546087
11:23:33|0.01546087
11:23:35|0.01546087
11:23:35|0.01550374
11:23:37|0.01550374
11:23:38|0.01550374
11:23:39|0.01550374
11:23:39|0.01549456
11:23:40|0.01549426
11:23:42|0.01549426
11:23:43|0.01549426
11:23:43|0.01549426
11:23:45|0.01549426
11:23:45|0.01550163
11:23:47|0.015504
11:23:47|0.01550399
11:23:49|0.01550399
11:23:49|0.01550399
11:23:51|0.01545057
11:23:51|0.01545057
11:23:52|0.01545057
11:23:53|0.01549325
11:23:54|0.01545226
11:23:55|0.01545226
11:23:56|0.01545226
11:23:57|0.01548956
11:23:58|0.01548956
11:23:59|0.01548956
11:24:00|0.01548956
11:24:02|0.01547851
11:24:03|0.01547851
11:24:05|0.0154796
11:24:06|0.01535949
11:24:07|0.01535949
11:24:08|0.01547958
11:24:09|0.01550109
11:24:10|0.01548837
11:24:11|0.01548837
11:24:13|0.01548837
11:24:13|0.01548837
11:24:15|0.01547481
11:24:16|0.01547481
11:24:16|0.0154748
11:24:18|0.01547159
11:24:18|0.01547159
11:24:20|0.01547159
11:24:21|0.01547947
11:24:21|0.01547947
11:24:22|0.01547947
11:24:24|0.01547277
11:24:24|0.01547277
11:24:26|0.01547277
11:24:26|0.01547277
11:24:27|0.01547277
11:24:29|0.01547277
11:24:30|0.01547277
11:24:30|0.01547277
11:24:31|0.01547277
11:24:33|0.01547277
11:24:34|0.01547277
11:24:34|0.01546933
11:24:36|0.01546933
11:24:36|0.01546933
11:24:38|0.01546933
11:24:38|0.01546933
11:24:39|0.01546933
11:24:41|0.01546933
11:24:42|0.01546933
11:24:43|0.01546933
11:24:44|0.01546933
11:24:45|0.01543596
11:24:46|0.01543596
11:24:46|0.01543596
11:24:47|0.01543596
11:24:48|0.01543596
11:24:49|0.01543596
11:24:50|0.01548526
11:24:51|0.01548526
11:24:53|0.01548526
11:24:53|0.01543978
11:24:54|0.01543978
11:24:55|0.01543978
11:24:56|0.01543978
11:24:57|0.01543542
11:24:59|0.01543542
11:24:59|0.01543542
11:25:01|0.01542857
11:25:01|0.01542857
11:25:02|0.01542857
11:25:03|0.01542857
11:25:05|0.01542857
11:25:06|0.01542857
11:25:08|0.01542857
11:25:09|0.01546454
11:25:10|0.01546652
11:25:12|0.01546652
11:25:13|0.01546652
11:25:14|0.01546652
11:25:14|0.01546652
11:25:16|0.01547019
11:25:16|0.01547019
11:25:18|0.01546825
11:25:19|0.01546825
11:25:20|0.01546825
11:25:21|0.01546825
11:25:22|0.01546825
11:25:23|0.01547243
11:25:24|0.01547243
11:25:25|0.01547243
11:25:26|0.01547243
11:25:27|0.01546825
11:25:28|0.01546825
11:25:29|0.01546825
11:25:30|0.01546825
11:25:31|0.01546825
11:25:32|0.01546825
11:25:33|0.01546825
11:25:34|0.01546825
11:25:35|0.01546825
11:25:36|0.01546825
11:25:37|0.01549
11:25:38|0.01549
11:25:39|0.01549
11:25:40|0.01549
11:25:41|0.01549
11:25:42|0.01549131
11:25:43|0.01549131
11:25:44|0.01549131
11:25:45|0.01549131
11:25:46|0.0155093
11:25:47|0.01551999
11:25:48|0.01548032
11:25:49|0.01548032
11:25:50|0.01548032
11:25:51|0.01548032
11:25:52|0.01554984
11:25:53|0.01554984
11:25:54|0.01554984
11:25:55|0.01554984
11:25:56|0.01554984
11:25:57|0.01554984
11:25:58|0.01554984
11:25:59|0.01554984
11:26:00|0.01554984
11:26:01|0.01550288
11:26:02|0.01550288
11:26:03|0.01550288
11:26:04|0.01552938
11:26:05|0.01552938
11:26:07|0.01552938
11:26:08|0.01552938
11:26:09|0.01552938
11:26:10|0.01552938
11:26:10|0.01552938
11:26:12|0.0155353
11:26:13|0.0155353
11:26:15|0.0155085
11:26:16|0.0155085
11:26:17|0.01551467
11:26:18|0.01551467
11:26:18|0.01551467
11:26:20|0.01551467
11:26:20|0.01551467
11:26:22|0.01551467
11:26:22|0.01551467
11:26:24|0.01551467
11:26:25|0.01551467
11:26:26|0.01551467
11:26:27|0.01551467
11:26:27|0.01551467
11:26:29|0.01555039
11:26:29|0.01551579
11:26:30|0.01551579
11:26:32|0.01551579
11:26:33|0.01551579
11:26:34|0.01551579
11:26:34|0.01551579
11:26:35|0.01551579
11:26:36|0.01551579
11:26:37|0.01551579
11:26:38|0.01551579
11:26:40|0.01551579
11:26:40|0.01551579
11:26:41|0.01551579
11:26:43|0.01551579
11:26:44|0.01551579
11:26:44|0.01551579
11:26:46|0.01551579
11:26:46|0.01552088
11:26:47|0.01552088
11:26:49|0.01552088
11:26:50|0.01552088
11:26:50|0.01552088
11:26:52|0.01552088
11:26:52|0.01552088
11:26:53|0.01552088
11:26:54|0.01552088
11:26:55|0.01552088
11:26:56|0.01552088
11:26:57|0.01552088
11:26:58|0.01552088
11:26:59|0.01552088
11:27:00|0.01552088
11:27:01|0.01552088
11:27:03|0.01552088
11:27:03|0.01552088
11:27:04|0.01552088
11:27:06|0.01552088
11:27:06|0.01552088
11:27:08|0.01552088
11:27:10|0.01552088
11:27:11|0.01552088
11:27:12|0.01552088
11:27:13|0.01552088
11:27:14|0.01552088
11:27:15|0.01552088
11:27:16|0.01552088
11:27:17|0.01552088
11:27:19|0.01552088
11:27:20|0.015555
11:27:20|0.015555
11:27:21|0.015555
11:27:22|0.015555
11:27:24|0.01556877
11:27:25|0.01556878
11:27:26|0.01558987
11:27:27|0.01558987
11:27:28|0.01558987
11:27:29|0.01558951
11:27:30|0.01558951
11:27:31|0.01558951
11:27:32|0.01558951
11:27:33|0.01557263
11:27:34|0.01557263
11:27:35|0.01557263
11:27:36|0.01557263
11:27:37|0.01554984
11:27:38|0.01554038
11:27:39|0.01554038
11:27:40|0.01554038
11:27:41|0.01554038
11:27:42|0.01554038
11:27:43|0.01554038
11:27:44|0.01554038
11:27:45|0.01554038
11:27:46|0.01554038
11:27:47|0.01554038
11:27:48|0.01554038
11:27:49|0.01554038
11:27:50|0.01554038
11:27:51|0.01554038
11:27:52|0.01554038
11:27:53|0.01554038
11:27:54|0.01554038
11:27:55|0.01554038
11:27:56|0.01554038
11:27:57|0.01554038
11:27:58|0.01554038
11:27:59|0.01554038
11:28:00|0.01554038
11:28:01|0.01555001
11:28:02|0.01555
11:28:03|0.01555
11:28:04|0.01555
11:28:05|0.01555
11:28:06|0.01555
11:28:07|0.01555
11:28:09|0.01555
11:28:10|0.01555
11:28:12|0.01555
11:28:13|0.01554038
11:28:14|0.01554038
11:28:15|0.01554038
11:28:16|0.01554038
11:28:17|0.01554038
11:28:18|0.01554038
11:28:19|0.01554038
11:28:20|0.01555595
11:28:21|0.01555595
11:28:22|0.01555595
11:28:23|0.01555595
11:28:24|0.01550052
11:28:25|0.01550052
11:28:26|0.01550052
11:28:27|0.01550052
11:28:28|0.01550052
11:28:29|0.01550052
11:28:30|0.0155006
11:28:31|0.0155006
11:28:32|0.0155006
11:28:33|0.0155006
11:28:34|0.0155006
11:28:35|0.0155006
11:28:36|0.01554038
11:28:37|0.01554038
11:28:38|0.01554038
11:28:39|0.01554038
11:28:40|0.01554038
11:28:41|0.01557263
11:28:42|0.01557263
11:28:43|0.01557263
11:28:44|0.01557263
11:28:45|0.01557263
11:28:46|0.01557263
11:28:47|0.01557263
11:28:48|0.01557263
11:28:49|0.01558523
11:28:50|0.01558996
11:28:51|0.01558997
11:28:52|0.01558997
11:28:53|0.01558997
11:28:54|0.01558997
11:28:55|0.01558997
11:28:56|0.01558997
11:28:57|0.01558997
11:28:58|0.01559097
11:29:00|0.01559822
11:29:00|0.01560368
11:29:02|0.01560108
11:29:02|0.01557186
11:29:03|0.01557186
11:29:04|0.01557186
11:29:05|0.01558999
11:29:07|0.01558999
11:29:07|0.01558961
11:29:09|0.01558961
11:29:11|0.01558961
11:29:12|0.01558961
11:29:13|0.01554919
11:29:14|0.01554919
11:29:16|0.01554919
11:29:17|0.01558999
11:29:18|0.01558999
11:29:19|0.01558999
11:29:20|0.01558999
11:29:21|0.01558999
11:29:22|0.01558999
11:29:23|0.01558999
11:29:24|0.01560667
11:29:25|0.01560667
11:29:26|0.01561666
11:29:27|0.01565
11:29:28|0.01562115
11:29:29|0.01562115
11:29:30|0.01562115
11:29:31|0.01562902
11:29:32|0.01562611
11:29:33|0.01562611
11:29:34|0.01562611
11:29:35|0.01562611
11:29:36|0.01562611
11:29:37|0.01562611
11:29:38|0.01562611
11:29:39|0.01562611
11:29:40|0.01562611
11:29:41|0.01562611
11:29:42|0.01562611
11:29:43|0.01562611
11:29:44|0.01562611
11:29:45|0.01562611
11:29:46|0.01562611
11:29:47|0.01562611
11:29:48|0.01562611
11:29:49|0.01562611
11:29:50|0.01562611
11:29:51|0.01562611
11:29:52|0.01562611
11:29:53|0.01562623
11:29:54|0.01564794
11:29:55|0.01564794
11:29:56|0.01564794
11:29:57|0.01564794
11:29:58|0.01562611
11:29:59|0.01560888
11:30:00|0.015638
11:30:01|0.015638
11:30:02|0.015638
11:30:03|0.015638
11:30:04|0.015638
11:30:05|0.01562649
11:30:06|0.01562649
11:30:07|0.01558776
11:30:08|0.01562513
11:30:09|0.01559456
11:30:11|0.01562058
11:30:12|0.01562058
11:30:12|0.01562058
11:30:14|0.01562058
11:30:15|0.01562058
11:30:16|0.0155954
11:30:17|0.0155954
11:30:18|0.0155954
11:30:19|0.0155954
11:30:20|0.0155954
11:30:21|0.0155954
11:30:22|0.0155954
11:30:23|0.01563941
11:30:24|0.01564
11:30:25|0.01564
11:30:26|0.01561726
11:30:27|0.01561726
11:30:28|0.01561726
11:30:29|0.01562077
11:30:31|0.01564
11:30:32|0.01564
11:30:32|0.01564
11:30:34|0.01558606
11:30:34|0.01558606
11:30:35|0.01558606
11:30:36|0.0156373
11:30:38|0.0156373
11:30:38|0.0156373
11:30:39|0.01558326
11:30:40|0.01558326
11:30:42|0.01558326
11:30:42|0.01558326
11:30:44|0.01558326
11:30:44|0.01558326
11:30:45|0.01558326
11:30:46|0.01558326
11:30:47|0.01558326
11:30:48|0.01563305
11:30:49|0.01563305
11:30:50|0.01563305
11:30:51|0.01563305
11:30:52|0.01563305
11:30:53|0.01563731
11:30:54|0.01563731
11:30:55|0.01563448
11:30:56|0.01563448
11:30:58|0.01563448
11:30:58|0.01563448
11:30:59|0.01563448
11:31:00|0.01563448
11:31:01|0.01563448
11:31:03|0.01560063
11:31:03|0.01560063
11:31:04|0.01560063
11:31:05|0.01560063
11:31:07|0.01560063
11:31:07|0.01561316
11:31:08|0.01561316
11:31:10|0.01563829
11:31:11|0.01561244
11:31:13|0.01561244
11:31:14|0.01561244
11:31:16|0.0155838
11:31:17|0.0155838
11:31:18|0.0155838
11:31:19|0.0155838
11:31:20|0.0155838
11:31:21|0.0155838
11:31:22|0.0155838
11:31:23|0.0155838
11:31:24|0.0155838
11:31:25|0.0155838
11:31:26|0.0155838
11:31:27|0.0155838
11:31:28|0.0155838
11:31:29|0.01564
11:31:30|0.01564
11:31:31|0.01564
11:31:32|0.01564428
11:31:33|0.01564428
11:31:34|0.01564428
11:31:35|0.01572
11:31:37|0.01565837
11:31:37|0.01565837
11:31:39|0.01565837
11:31:39|0.01565837
11:31:40|0.01565837
11:31:42|0.01565837
11:31:42|0.01574995
11:31:43|0.01574995
11:31:44|0.01574995
11:31:46|0.01569782
11:31:47|0.01569782
11:31:47|0.01569239
11:31:48|0.01569239
11:31:49|0.01570014
11:31:51|0.01570014
11:31:52|0.0156964
11:31:53|0.01574159
11:31:53|0.01574308
11:31:55|0.01570732
11:31:55|0.01570732
11:31:56|0.01570732
11:31:58|0.01570732
11:31:59|0.01574118
11:31:59|0.01574118
11:32:00|0.01574118
11:32:01|0.01574118
11:32:02|0.01574118
11:32:03|0.01568879
11:32:04|0.01568879
11:32:05|0.01568879
11:32:06|0.01568879
11:32:07|0.01568629
11:32:08|0.01568629
11:32:09|0.01573236
11:32:10|0.01573228
11:32:12|0.01573228
11:32:14|0.01573228
11:32:15|0.01573313
11:32:16|0.01573313
11:32:17|0.01573313
11:32:18|0.01573227
11:32:19|0.01573227
11:32:20|0.01573227
11:32:21|0.01578
11:32:23|0.01573561
11:32:24|0.01573561
11:32:25|0.01574581
11:32:26|0.01574581
11:32:27|0.01574581
11:32:28|0.01574531
11:32:29|0.0157488
11:32:30|0.01574688
11:32:31|0.01574688
11:32:32|0.01574688
11:32:33|0.01574688
11:32:34|0.01575692
11:32:35|0.01575692
11:32:36|0.01575692
11:32:37|0.01575692
11:32:38|0.01578282
11:32:39|0.01578282
11:32:40|0.01578282
11:32:41|0.0157525
11:32:42|0.0157525
11:32:43|0.0157525
11:32:44|0.0157525
11:32:45|0.0157525
11:32:46|0.0157525
11:32:47|0.0157525
11:32:48|0.0157525
11:32:49|0.0157525
11:32:50|0.0157525
11:32:51|0.0157525
11:32:52|0.0157525
11:32:53|0.01575454
11:32:54|0.01578145
11:32:55|0.01578145
11:32:56|0.01578145
11:32:57|0.01576118
11:32:58|0.01575347
11:32:59|0.01575347
11:33:00|0.01575347
11:33:01|0.01575347
11:33:02|0.01575347
11:33:03|0.01575347
11:33:04|0.01577841
11:33:05|0.01577841
11:33:06|0.01577841
11:33:07|0.01577827
11:33:08|0.01577827
11:33:09|0.01577785
11:33:10|0.01577785
11:33:11|0.01577785
11:33:12|0.01576137
11:33:13|0.01576118
11:33:15|0.01576118
11:33:16|0.01577785
11:33:17|0.01577785
11:33:18|0.01577785
11:33:19|0.01577785
11:33:21|0.01577785
11:33:22|0.01577785
11:33:22|0.01577785
11:33:24|0.01577785
11:33:25|0.01577785
11:33:26|0.01577785
11:33:27|0.01577785
11:33:28|0.01576118
11:33:29|0.01573227
11:33:30|0.01573227
11:33:31|0.01573227
11:33:32|0.01573228
11:33:33|0.01573228
11:33:34|0.01573228
11:33:35|0.015775
11:33:36|0.015775
11:33:37|0.015775
11:33:38|0.01577
11:33:39|0.01577
11:33:40|0.01577
11:33:41|0.01574208
11:33:42|0.01574208
11:33:43|0.01574208
11:33:44|0.01574208
11:33:45|0.01574208
11:33:46|0.01574208
11:33:47|0.01573227
11:33:48|0.01573227
11:33:49|0.01573227
11:33:50|0.01573227
11:33:51|0.01573227
11:33:52|0.01573412
11:33:53|0.0157323
11:33:54|0.0157323
11:33:55|0.0157323
11:33:56|0.0157323
11:33:57|0.0157323
11:33:58|0.0157323
11:33:59|0.0157323
11:34:00|0.0157323
11:34:01|0.0157323
11:34:02|0.0157323
11:34:03|0.0157323
11:34:04|0.0157323
11:34:05|0.0157323
11:34:06|0.0157323
11:34:07|0.0157323
11:34:08|0.0157323
11:34:09|0.0157323
11:34:10|0.0157323
11:34:11|0.0157323
11:34:12|0.01577
11:34:13|0.01577
11:34:15|0.01577
11:34:16|0.01573238
11:34:17|0.01577288
11:34:18|0.01577288
11:34:19|0.01577288
11:34:20|0.01577288
11:34:22|0.01577288
11:34:23|0.01577288
11:34:24|0.01577288
11:34:24|0.01577288
11:34:25|0.01577288
11:34:26|0.01577288
11:34:28|0.01573733
11:34:28|0.01573733
11:34:29|0.01573733
11:34:31|0.01573733
11:34:32|0.01573733
11:34:32|0.01573733
11:34:34|0.01573733
11:34:35|0.01573733
11:34:36|0.01573733
11:34:37|0.01573733
11:34:37|0.0157713
11:34:38|0.0157713
11:34:39|0.0157713
11:34:41|0.0157713
11:34:42|0.0157713
11:34:42|0.0157713
11:34:43|0.0157713
11:34:45|0.01576812
11:34:46|0.01576812
11:34:47|0.01576812
11:34:48|0.01576812
11:34:49|0.01576812
11:34:50|0.01576731
11:34:50|0.01576731
11:34:51|0.01576731
11:34:53|0.01576731
11:34:53|0.01576731
11:34:54|0.01576821
11:34:56|0.01576821
11:34:57|0.01576821
11:34:58|0.01576821
11:34:58|0.01576821
11:35:00|0.01576821
11:35:01|0.0157713
11:35:01|0.0157713
11:35:02|0.0157713
11:35:03|0.0157713
11:35:04|0.0157713
11:35:05|0.0157713
11:35:06|0.0157713
11:35:07|0.0157713
11:35:09|0.01577134
11:35:09|0.01577134
11:35:11|0.01577134
11:35:12|0.0157674
11:35:12|0.0157674
11:35:14|0.0157674
11:35:15|0.01576744
11:35:17|0.01575009
11:35:18|0.01575009
11:35:18|0.01575009
11:35:20|0.01575009
11:35:21|0.01575009
11:35:22|0.01575009
11:35:23|0.01575009
11:35:25|0.01573227
11:35:26|0.01573227
11:35:27|0.01573227
11:35:28|0.01573227
11:35:29|0.01573227
11:35:30|0.01573227
11:35:31|0.01573227
11:35:32|0.01573227
11:35:33|0.01573227
11:35:34|0.01573227
11:35:35|0.01573227
11:35:36|0.01573227
11:35:37|0.01573227
11:35:38|0.01573227
11:35:39|0.01573227
11:35:40|0.01573227
11:35:41|0.015751
11:35:42|0.01578571
11:35:43|0.01578571
11:35:44|0.01578571
11:35:45|0.01578571
11:35:46|0.0158
11:35:47|0.0158
11:35:48|0.0158
11:35:49|0.0158
11:35:50|0.0158
11:35:51|0.0158
11:35:52|0.0158
11:35:53|0.0158
11:35:54|0.01580111
11:35:55|0.01580111
11:35:56|0.01580111
11:35:57|0.01580919
11:35:58|0.01580919
11:35:59|0.01580919
11:36:00|0.01580919
11:36:01|0.01580919
11:36:03|0.0158125
11:36:03|0.01582969
11:36:04|0.01583252
11:36:05|0.01584263
11:36:06|0.01584263
11:36:08|0.0158432
11:36:08|0.0158432
11:36:09|0.01584566
11:36:10|0.01584448
11:36:12|0.01584448
11:36:12|0.015841
11:36:13|0.015841
11:36:14|0.01579359
11:36:16|0.01582753
11:36:18|0.01582753
11:36:18|0.01581979
11:36:19|0.01581979
11:36:21|0.01581979
11:36:23|0.01581979
11:36:24|0.01581979
11:36:24|0.01582379
11:36:26|0.01582379
11:36:27|0.01581275
11:36:27|0.01581275
11:36:29|0.01581275
11:36:30|0.01581275
11:36:31|0.01581275
11:36:32|0.01581275
11:36:33|0.01581275
11:36:34|0.01581275
11:36:35|0.01580118
11:36:36|0.01580118
11:36:37|0.01577417
11:36:38|0.01577417
11:36:39|0.01580381
11:36:40|0.01580381
11:36:41|0.01577643
11:36:42|0.01577643
11:36:43|0.01577643
11:36:44|0.01583
11:36:45|0.01583
11:36:46|0.01583
11:36:47|0.01588773
11:36:48|0.01588773
11:36:49|0.01588773
11:36:50|0.01588773
11:36:51|0.01588773
11:36:52|0.01588773
11:36:53|0.01588773
11:36:54|0.0158773
11:36:55|0.01583625
11:36:56|0.01583625
11:36:57|0.01583342
11:36:58|0.01583713
11:36:59|0.01587117
11:37:00|0.01583552
11:37:01|0.01583552
11:37:02|0.01583552
11:37:03|0.01583552
11:37:04|0.01583819
11:37:05|0.01583934
11:37:06|0.01583934
11:37:07|0.01585205
11:37:08|0.01585205
11:37:09|0.01585205
11:37:10|0.01585205
11:37:11|0.01583756
11:37:12|0.01583756
11:37:13|0.01583854
11:37:14|0.01583854
11:37:15|0.01583854
11:37:16|0.01583854
11:37:18|0.01583854
11:37:18|0.01583854
11:37:19|0.01583854
11:37:20|0.01583773
11:37:22|0.01583551
11:37:23|0.01583551
11:37:24|0.01583551
11:37:25|0.01583551
11:37:26|0.01583551
11:37:27|0.01578644
11:37:28|0.01583211
11:37:29|0.0158335
11:37:30|0.0158
11:37:31|0.01578676
11:37:32|0.01578676
11:37:33|0.01575529
11:37:34|0.01582318
11:37:35|0.01581373
11:37:36|0.01581373
11:37:37|0.01575516
11:37:38|0.01575516
11:37:39|0.01575516
11:37:40|0.01575516
11:37:41|0.01575516
11:37:42|0.01575516
11:37:43|0.01575516
11:37:44|0.01575516
11:37:45|0.01575516
11:37:46|0.01574267
11:37:47|0.01574267
11:37:48|0.01574267
11:37:49|0.01574267
11:37:50|0.01574267
11:37:52|0.01574267
11:37:52|0.01574267
11:37:53|0.01574267
11:37:54|0.01574798
11:37:56|0.01574798
11:37:56|0.01582882
11:37:57|0.01582882
11:37:59|0.01582882
11:37:59|0.01582882
11:38:01|0.01582882
11:38:02|0.01576947
11:38:03|0.01578
11:38:04|0.01578
11:38:05|0.01578
11:38:06|0.01578
11:38:07|0.0158216
11:38:08|0.0158216
11:38:09|0.0158216
11:38:10|0.0158216
11:38:11|0.0158216
11:38:12|0.0158216
11:38:13|0.0158216
11:38:14|0.0158216
11:38:15|0.0158216
11:38:16|0.0158216
11:38:17|0.0158216
11:38:19|0.0158216
11:38:20|0.0158216
11:38:21|0.0158216
11:38:21|0.0158216
11:38:23|0.0158216
11:38:24|0.0158216
11:38:24|0.01580921
11:38:26|0.01580921
11:38:27|0.01580921
11:38:28|0.01578543
11:38:29|0.01578164
11:38:30|0.01578164
11:38:30|0.01578164
11:38:31|0.01578164
11:38:33|0.01578164
11:38:34|0.01578164
11:38:35|0.01578365
11:38:35|0.01578165
11:38:36|0.01578165
11:38:38|0.01574562
11:38:39|0.01574562
11:38:39|0.01574562
11:38:40|0.01574562
11:38:42|0.01574357
11:38:42|0.01574357
11:38:43|0.01574357
11:38:45|0.01574357
11:38:46|0.01574357
11:38:46|0.01574357
11:38:47|0.01574357
11:38:48|0.01574357
11:38:50|0.01577866
11:38:50|0.01580999
11:38:51|0.01580999
11:38:52|0.01580999
11:38:53|0.01580999
11:38:54|0.01580999
11:38:55|0.01580999
11:38:56|0.01580999
11:38:57|0.01580999
11:38:58|0.01580999
11:39:00|0.01580999
11:39:00|0.01580999
11:39:01|0.01580999
11:39:03|0.01578365
11:39:03|0.01578365
11:39:04|0.01578365
11:39:05|0.01578364
11:39:07|0.01578364
11:39:07|0.01578364
11:39:09|0.01575068
11:39:10|0.01575068
11:39:10|0.01575068
11:39:11|0.01575068
11:39:12|0.01575068
11:39:14|0.01575068
11:39:14|0.01575068
11:39:15|0.01575068
11:39:17|0.01575068
11:39:17|0.01575068
11:39:19|0.0157567
11:39:21|0.0157567
11:39:22|0.0157567
11:39:22|0.01575392
11:39:24|0.01575392
11:39:24|0.01575392
11:39:26|0.01575392
11:39:27|0.01575392
11:39:28|0.01575392
11:39:29|0.01575392
11:39:31|0.01575392
11:39:32|0.01575392
11:39:33|0.01575392
11:39:34|0.01575392
11:39:35|0.01575392
11:39:36|0.01575392
11:39:37|0.01575392
11:39:37|0.01577638
11:39:38|0.01577638
11:39:40|0.01577638
11:39:42|0.01577529
11:39:43|0.01577529
11:39:43|0.01574677
11:39:45|0.01574677
11:39:45|0.01574677
11:39:47|0.01574677
11:39:48|0.01579999
11:39:49|0.01579999
11:39:50|0.01579999
11:39:51|0.01579999
11:39:52|0.01579999
11:39:52|0.01579999
11:39:54|0.01579999
11:39:54|0.015766
11:39:55|0.015766
11:39:56|0.015766
11:39:58|0.015766
11:39:58|0.015766
11:39:59|0.015766
11:40:00|0.015766
11:40:02|0.015766
11:40:02|0.015766
11:40:04|0.015766
11:40:04|0.015766
11:40:05|0.015766
11:40:07|0.015766
11:40:08|0.015766
11:40:09|0.01576998
11:40:10|0.01576998
11:40:11|0.01576998
11:40:12|0.01576998
11:40:13|0.01576998
11:40:14|0.01576998
11:40:15|0.01576998
11:40:16|0.0157918
11:40:17|0.0157918
11:40:18|0.0157918
11:40:19|0.0157918
11:40:21|0.0157918
11:40:22|0.0157918
11:40:23|0.01579262
11:40:23|0.0158
11:40:25|0.0158
11:40:26|0.0158
11:40:26|0.0158
11:40:28|0.0158
11:40:29|0.0158
11:40:29|0.0157732
11:40:31|0.0157732
11:40:32|0.0157732
11:40:32|0.0157732
11:40:34|0.0157732
11:40:35|0.0157732
11:40:35|0.0157732
11:40:37|0.0157732
11:40:38|0.0157732
11:40:38|0.0157732
11:40:40|0.01577621
11:40:41|0.01577541
11:40:42|0.01577541
11:40:42|0.01577541
11:40:43|0.01577541
11:40:44|0.01577541
11:40:46|0.01577541
11:40:46|0.01577541
11:40:47|0.01577541
11:40:49|0.01577541
11:40:49|0.01577541
11:40:50|0.01577562
11:40:51|0.01573469
11:40:53|0.01573469
11:40:54|0.01573469
11:40:54|0.01573469
11:40:55|0.01573469
11:40:56|0.01573469
11:40:58|0.01573469
11:40:58|0.01573469
11:41:00|0.01573469
11:41:00|0.01573846
11:41:01|0.01573846
11:41:03|0.01572891
11:41:04|0.01572891
11:41:05|0.01572891
11:41:06|0.01572891
11:41:07|0.01572891
11:41:08|0.01572891
11:41:09|0.01572891
11:41:10|0.01572891
11:41:11|0.01572891
11:41:12|0.01572891
11:41:13|0.01572891
11:41:14|0.0157
11:41:15|0.01578314
11:41:16|0.01578314
11:41:17|0.01578314
11:41:18|0.01578314
11:41:19|0.01578314
11:41:20|0.01578314
11:41:22|0.01578314
11:41:23|0.01578314
11:41:24|0.01571258
11:41:25|0.01571258
11:41:26|0.01571258
11:41:28|0.01574904
11:41:28|0.01574904
11:41:30|0.01574904
11:41:31|0.01574904
11:41:32|0.01574904
11:41:33|0.01574904
11:41:33|0.01574904
11:41:35|0.01574904
11:41:35|0.01574904
11:41:36|0.01574904
11:41:38|0.01574904
11:41:39|0.01574904
11:41:39|0.01574904
11:41:41|0.01575
11:41:41|0.01575
11:41:43|0.01575
11:41:43|0.01575
11:41:45|0.01577177
11:41:46|0.01577177
11:41:47|0.01577177
11:41:47|0.01577177
11:41:49|0.01577177
11:41:50|0.01577177
11:41:51|0.01577177
11:41:52|0.01577177
11:41:53|0.01577177
11:41:54|0.01577177
11:41:55|0.01577177
11:41:56|0.01577177
11:41:57|0.01577177
11:41:58|0.01576201
11:41:59|0.0157873
11:42:00|0.01575841
11:42:01|0.01575841
11:42:02|0.01575841
11:42:03|0.01575841
11:42:04|0.01574905
11:42:05|0.01574905
11:42:06|0.01574905
11:42:07|0.01574905
11:42:08|0.01574905
11:42:09|0.01574905
11:42:10|0.01574905
11:42:12|0.01574905
11:42:13|0.01574905
11:42:13|0.01574905
11:42:15|0.01574905
11:42:16|0.01574905
11:42:17|0.01574905
11:42:17|0.01574905
11:42:19|0.01574905
11:42:19|0.01574905
11:42:20|0.01574905
11:42:22|0.01574905
11:42:23|0.01574905
11:42:25|0.01574905
11:42:26|0.01574904
11:42:28|0.01574904
11:42:28|0.01574904
11:42:30|0.01574904
11:42:31|0.01574904
11:42:32|0.01574904
11:42:33|0.01574904
11:42:34|0.01574904
11:42:35|0.01574904
11:42:36|0.01574904
11:42:37|0.01574904
11:42:38|0.01574904
11:42:39|0.01574904
11:42:40|0.01574904
11:42:41|0.01574904
11:42:42|0.01574904
11:42:43|0.01574904
11:42:44|0.01574904
11:42:45|0.01574904
11:42:46|0.01574904
11:42:48|0.01574904
11:42:48|0.01574904
11:42:50|0.01574904
11:42:51|0.01574904
11:42:51|0.0158
11:42:53|0.0158
11:42:53|0.0158
11:42:55|0.01577265
11:42:55|0.0158147
11:42:56|0.0158147
11:42:58|0.0158147
11:42:59|0.0158147
11:42:59|0.0158147
11:43:01|0.0158147
11:43:02|0.0158147
11:43:02|0.0158147
11:43:04|0.0158147
11:43:05|0.0158147
11:43:05|0.0158147
11:43:06|0.0158147
11:43:07|0.0158147
11:43:09|0.01581462
11:43:10|0.01581462
11:43:10|0.01581462
11:43:12|0.01581462
11:43:13|0.01581462
11:43:14|0.01581462
11:43:14|0.01578187
11:43:15|0.01578187
11:43:17|0.01578187
11:43:18|0.01578187
11:43:19|0.01578187
11:43:19|0.01578187
11:43:20|0.01578187
11:43:22|0.01578187
11:43:23|0.01578187
11:43:25|0.01575398
11:43:26|0.01575398
11:43:28|0.01575398
11:43:29|0.01575398
11:43:31|0.01575398
11:43:31|0.01575398
11:43:33|0.01575398
11:43:34|0.01575398
11:43:35|0.01579841
11:43:36|0.01579841
11:43:37|0.01579841
11:43:38|0.01579841
11:43:38|0.01571696
11:43:40|0.01571696
11:43:40|0.01571696
11:43:42|0.01571696
11:43:42|0.01571696
11:43:44|0.01571696
11:43:45|0.01578263
11:43:45|0.01578263
11:43:47|0.01578263
11:43:47|0.01578263
11:43:48|0.01575514
11:43:49|0.01575514
11:43:50|0.0157608
11:43:52|0.0157608
11:43:52|0.0157608
11:43:54|0.0157608
11:43:55|0.01573633
11:43:56|0.01573633
11:43:56|0.01573633
11:43:57|0.01573633
11:43:58|0.01573633
11:44:00|0.01573633
11:44:00|0.01573633
11:44:01|0.01573633
11:44:03|0.01573633
11:44:03|0.01573633
11:44:04|0.01573633
11:44:06|0.01573633
11:44:07|0.01573633
11:44:08|0.01573633
11:44:08|0.01573633
11:44:10|0.01570724
11:44:10|0.01570724
11:44:11|0.01570724
11:44:13|0.01570724
11:44:14|0.01567346
11:44:15|0.01570115
11:44:16|0.01564851
11:44:17|0.01564851
11:44:18|0.01564851
11:44:19|0.01564851
11:44:20|0.01564851
11:44:20|0.01564851
11:44:21|0.01564851
11:44:22|0.01564851
11:44:24|0.01569326
11:44:26|0.01569326
11:44:27|0.01564872
11:44:28|0.01564872
11:44:29|0.01564873
11:44:31|0.01564873
11:44:32|0.01564873
11:44:33|0.01564873
11:44:34|0.01564873
11:44:35|0.0156871
11:44:36|0.0156871
11:44:37|0.0156871
11:44:38|0.0156871
11:44:39|0.0156871
11:44:41|0.0156871
11:44:41|0.0156871
11:44:43|0.01564979
11:44:44|0.01564979
11:44:45|0.01571
11:44:46|0.01573469
11:44:47|0.01569383
11:44:47|0.01569383
11:44:49|0.01569383
11:44:50|0.01569383
11:44:50|0.01569383
11:44:51|0.01569383
11:44:53|0.01569383
11:44:54|0.01569383
11:44:55|0.01569383
11:44:55|0.01569383
11:44:56|0.01569383
11:44:58|0.01569383
11:44:58|0.01569383
11:44:59|0.01569383
11:45:01|0.01569383
11:45:01|0.0157154
11:45:03|0.0157154
11:45:04|0.0157154
11:45:05|0.0157154
11:45:07|0.01573468
11:45:07|0.01573468
11:45:08|0.01573468
11:45:10|0.01573468
11:45:11|0.01573468
11:45:11|0.01573468
11:45:13|0.01573469
11:45:14|0.01573469
11:45:14|0.01573469
11:45:16|0.01573469
11:45:17|0.01573469
11:45:17|0.01573469
11:45:18|0.01573469
11:45:19|0.01571372
11:45:21|0.01571372
11:45:22|0.01571372
11:45:23|0.01571372
11:45:23|0.01571756
11:45:25|0.01571756
11:45:26|0.01571756
11:45:27|0.01571756
11:45:29|0.01571756
11:45:30|0.01571756
11:45:31|0.01571756
11:45:32|0.01571756
11:45:33|0.01571756
11:45:34|0.01571756
11:45:35|0.01571756
11:45:36|0.01573136
11:45:37|0.01568367
11:45:38|0.01568367
11:45:39|0.01568367
11:45:40|0.01570846
11:45:41|0.01570846
11:45:42|0.01570846
11:45:43|0.01570846
11:45:44|0.01570846
11:45:45|0.01570846
11:45:46|0.01570846
11:45:47|0.01570846
11:45:48|0.01570846
11:45:49|0.01570846
11:45:51|0.01570846
11:45:51|0.01570846
11:45:53|0.01570846
11:45:54|0.01570846
11:45:55|0.01570846
11:45:56|0.01570846
11:45:57|0.01570846
11:45:58|0.01570846
11:45:59|0.01570846
11:46:00|0.01570846
11:46:01|0.01570846
11:46:02|0.01570846
11:46:03|0.01570846
11:46:05|0.01568416
11:46:05|0.01568363
11:46:06|0.01568363
11:46:08|0.01568363
11:46:08|0.01568363
11:46:09|0.01568363
11:46:10|0.01568363
11:46:11|0.01567756
11:46:13|0.01567556
11:46:14|0.01567556
11:46:15|0.01567556
11:46:16|0.01567556
11:46:16|0.01567556
11:46:17|0.01567429
11:46:19|0.01567429
11:46:20|0.01567429
11:46:20|0.01567417
11:46:21|0.01567417
11:46:22|0.01567555
11:46:23|0.01567555
11:46:24|0.01567508
11:46:26|0.01567352
11:46:28|0.01567352
11:46:29|0.01567352
11:46:30|0.01567352
11:46:32|0.01554859
11:46:33|0.01559997
11:46:34|0.01559995
11:46:36|0.01559995
11:46:37|0.01559994
11:46:38|0.01559994
11:46:39|0.01559994
11:46:40|0.01559994
11:46:41|0.01559994
11:46:42|0.01559994
11:46:43|0.01556431
11:46:44|0.01559817
11:46:45|0.01559817
11:46:46|0.01559817
11:46:47|0.01559817
11:46:48|0.01559817
11:46:49|0.01556243
11:46:50|0.01556243
11:46:51|0.01559508
11:46:52|0.01559508
11:46:53|0.01559508
11:46:54|0.01559508
11:46:55|0.01559508
11:46:56|0.01559508
11:46:57|0.01559508
11:46:58|0.01559508
11:46:59|0.01559508
11:47:00|0.01559508
11:47:01|0.01557066
11:47:02|0.01557066
11:47:03|0.01559508
11:47:04|0.01559508
11:47:05|0.01559508
11:47:06|0.01559508
11:47:07|0.01559508
11:47:08|0.01559508
11:47:09|0.01559508
11:47:10|0.01559508
11:47:11|0.01559508
11:47:12|0.01559508
11:47:13|0.01559508
11:47:14|0.01559994
11:47:15|0.01559994
11:47:16|0.01559994
11:47:17|0.01559994
11:47:18|0.01559994
11:47:19|0.01559995
11:47:20|0.01559995
11:47:21|0.01559995
11:47:22|0.01559995
11:47:23|0.01559995
11:47:24|0.01559995
11:47:25|0.01559995
11:47:26|0.01559995
11:47:28|0.01559995
11:47:29|0.01559995
11:47:31|0.0156
11:47:32|0.0156
11:47:33|0.0156
11:47:34|0.01558626
11:47:35|0.01558626
11:47:36|0.01558626
11:47:37|0.01559996
11:47:38|0.01559996
11:47:39|0.0156
11:47:40|0.0156
11:47:41|0.0156
11:47:42|0.0156
11:47:43|0.0156
11:47:44|0.0156
11:47:45|0.01562
11:47:46|0.01562
11:47:47|0.01562
11:47:48|0.01562
11:47:49|0.01562
11:47:50|0.01562
11:47:51|0.01562
11:47:52|0.01562
11:47:53|0.01562
11:47:54|0.01562
11:47:55|0.01562067
11:47:56|0.01564
11:47:57|0.01564
11:47:58|0.01564
11:48:00|0.01564
11:48:01|0.01564
11:48:02|0.01564
11:48:03|0.01564
11:48:03|0.01564
11:48:05|0.01564
11:48:06|0.01564
11:48:06|0.01564
11:48:08|0.01566
11:48:09|0.01566
11:48:10|0.01566
11:48:10|0.01566
11:48:11|0.01566
11:48:12|0.01566
11:48:14|0.01564
11:48:15|0.01564
11:48:15|0.01568
11:48:16|0.01568
11:48:18|0.01568
11:48:19|0.01568
11:48:20|0.01563972
11:48:21|0.01568964
11:48:22|0.01569973
11:48:22|0.01569973
11:48:24|0.01569973
11:48:25|0.01569973
11:48:26|0.01569973
11:48:27|0.01569973
11:48:28|0.01569973
11:48:30|0.01564641
11:48:32|0.01565812
11:48:33|0.01565812
11:48:34|0.01565812
11:48:34|0.01565812
11:48:36|0.01565812
11:48:38|0.01564641
11:48:38|0.01564641
11:48:39|0.01564641
11:48:40|0.01564641
11:48:41|0.01564641
11:48:42|0.01564641
11:48:43|0.01564641
11:48:44|0.01564641
11:48:45|0.01564641
11:48:46|0.01564641
11:48:48|0.01564641
11:48:49|0.01564641
11:48:50|0.01564641
11:48:51|0.01564641
11:48:52|0.01564641
11:48:53|0.01564641
11:48:54|0.01564641
11:48:56|0.01564641
11:48:56|0.01564641
11:48:57|0.01564641
11:48:58|0.01569891
11:48:59|0.01569891
11:49:00|0.01569891
11:49:01|0.01569891
11:49:02|0.01569891
11:49:03|0.01569891
11:49:04|0.0157
11:49:05|0.0157
11:49:06|0.0157
11:49:07|0.0157
11:49:08|0.01569769
11:49:09|0.01569769
11:49:10|0.01569769
11:49:11|0.01569769
11:49:12|0.01570001
11:49:13|0.01573468
11:49:14|0.01573468
11:49:15|0.01570141
11:49:16|0.01570141
11:49:17|0.01570141
11:49:18|0.01570141
11:49:19|0.01570141
11:49:20|0.01570141
11:49:21|0.01570141
11:49:22|0.01570141
11:49:23|0.01573306
11:49:24|0.01573306
11:49:25|0.01573306
11:49:26|0.01577906
11:49:27|0.01570871
11:49:28|0.01570871
11:49:30|0.01576818
11:49:32|0.01576818
11:49:32|0.01576818
11:49:33|0.01576818
11:49:34|0.01575988
11:49:35|0.01572838
11:49:37|0.01572838
11:49:38|0.01572838
11:49:39|0.01572838
11:49:40|0.01572838
11:49:41|0.01577897
11:49:42|0.01577897
11:49:43|0.01577897
11:49:44|0.01578772
11:49:45|0.01578772
11:49:46|0.01578772
11:49:47|0.01578772
11:49:48|0.01585906
11:49:49|0.01580684
11:49:50|0.01580684
11:49:51|0.01580684
11:49:52|0.01580684
11:49:53|0.0158023
11:49:54|0.0158023
11:49:56|0.0158023
11:49:56|0.01580686
11:49:57|0.01580686
11:49:58|0.01580686
11:49:59|0.01580651
11:50:01|0.01585248
11:50:02|0.01585248
11:50:03|0.01583809
11:50:04|0.01583809
11:50:05|0.01583809
11:50:07|0.01585883
11:50:07|0.01585883
11:50:08|0.01585883
11:50:09|0.01585883
11:50:10|0.01585907
11:50:11|0.01585907
11:50:12|0.01587757
11:50:14|0.01587757
11:50:14|0.01587757
11:50:15|0.01587757
11:50:16|0.01587757
11:50:17|0.01587757
11:50:18|0.01587757
11:50:19|0.01588554
11:50:20|0.01588563
11:50:21|0.01588563
11:50:22|0.01588563
11:50:23|0.01587771
11:50:24|0.01587771
11:50:25|0.01587771
11:50:26|0.01587771
11:50:27|0.01589
11:50:28|0.01589
11:50:30|0.01589
11:50:31|0.01589
11:50:32|0.01589
11:50:34|0.01590555
11:50:35|0.01589867
11:50:37|0.01589867
11:50:37|0.01589867
11:50:38|0.01589867
11:50:39|0.01589867
11:50:40|0.01589867
11:50:42|0.01589867
11:50:43|0.015906
11:50:44|0.015906
11:50:45|0.01590598
11:50:45|0.01590598
11:50:47|0.01590598
11:50:49|0.01590555
11:50:49|0.01590555
11:50:50|0.01591836
11:50:51|0.01590763
11:50:52|0.01590763
11:50:53|0.01592065
11:50:54|0.01592065
11:50:55|0.01591004
11:50:56|0.01591004
11:50:57|0.01592101
11:50:58|0.01592101
11:50:59|0.01592101
11:51:01|0.01592101
11:51:02|0.01592101
11:51:02|0.01592101
11:51:04|0.01590824
11:51:04|0.01590824
11:51:06|0.0159202
11:51:07|0.0159202
11:51:08|0.01593
11:51:09|0.01593
11:51:09|0.01593
11:51:11|0.01593
11:51:12|0.01593
11:51:13|0.01593
11:51:13|0.01593
11:51:15|0.01590825
11:51:16|0.01593
11:51:17|0.01593
11:51:18|0.01593
11:51:19|0.01593
11:51:19|0.01593
11:51:20|0.01593
11:51:22|0.01593
11:51:23|0.01593
11:51:23|0.01593
11:51:25|0.01591509
11:51:26|0.01591647
11:51:26|0.01591647
11:51:27|0.01591647
11:51:29|0.01591647
11:51:30|0.01591647
11:51:32|0.01591647
11:51:32|0.01591647
11:51:33|0.01591647
11:51:34|0.01592429
11:51:36|0.01592429
11:51:38|0.01592429
11:51:38|0.0158403
11:51:39|0.0158403
11:51:40|0.0158403
11:51:41|0.0158403
11:51:42|0.0158403
11:51:43|0.0158403
11:51:45|0.0158403
11:51:46|0.0158422
11:51:47|0.0158422
11:51:48|0.01584034
11:51:49|0.01599999
11:51:51|0.01599999
11:51:51|0.01599999
11:51:52|0.01591488
11:51:53|0.01600035
11:51:54|0.01600001
11:51:55|0.01600953
11:51:56|0.0160001
11:51:57|0.0160001
11:51:58|0.0160001
11:52:00|0.0160001
11:52:01|0.0160001
11:52:01|0.0160001
11:52:03|0.0160001
11:52:04|0.0160001
11:52:05|0.0160003
11:52:06|0.01601801
11:52:07|0.01601801
11:52:08|0.01601801
11:52:09|0.01601801
11:52:09|0.0160003
11:52:11|0.0160002
11:52:12|0.0160002
11:52:13|0.01600953
11:52:14|0.01600953
11:52:15|0.01600953
11:52:16|0.01600953
11:52:17|0.01600953
11:52:18|0.01600953
11:52:19|0.01600953
11:52:20|0.01600953
11:52:21|0.01602888
11:52:22|0.01601644
11:52:22|0.01601644
11:52:23|0.01603204
11:52:24|0.01603204
11:52:26|0.01603204
11:52:26|0.01603204
11:52:28|0.01603204
11:52:29|0.016061
11:52:29|0.016061
11:52:31|0.016061
11:52:33|0.01608
11:52:34|0.01608953
11:52:36|0.01608953
11:52:36|0.01608953
11:52:37|0.01608953
11:52:38|0.01608939
11:52:40|0.01608952
11:52:42|0.01608952
11:52:42|0.01608952
11:52:43|0.01608952
11:52:44|0.01608952
11:52:45|0.01608952
11:52:46|0.01608952
11:52:47|0.01608952
11:52:48|0.01605003
11:52:49|0.01605003
11:52:50|0.01607637
11:52:52|0.01605811
11:52:53|0.01605811
11:52:54|0.01605811
11:52:55|0.01608769
11:52:56|0.01608769
11:52:57|0.01608769
11:52:57|0.01608769
11:52:58|0.01606635
11:53:00|0.01606635
11:53:01|0.01606635
11:53:01|0.01606635
11:53:03|0.01606635
11:53:04|0.01607066
11:53:05|0.01607066
11:53:06|0.01607138
11:53:06|0.01607138
11:53:08|0.01607139
11:53:08|0.01608622
11:53:10|0.01608622
11:53:11|0.01608622
11:53:12|0.01608622
11:53:13|0.01608622
11:53:14|0.01608938
11:53:15|0.01608952
11:53:16|0.01608952
11:53:17|0.01608952
11:53:18|0.01608952
11:53:19|0.01608952
11:53:20|0.01608952
11:53:21|0.01609183
11:53:22|0.0161
11:53:23|0.01608953
11:53:24|0.01608954
11:53:24|0.01608954
11:53:26|0.01608956
11:53:27|0.01608954
11:53:28|0.01608954
11:53:29|0.01608954
11:53:30|0.0161
11:53:30|0.0161
11:53:32|0.0161
11:53:34|0.0160905
11:53:34|0.01608641
11:53:36|0.0161
11:53:38|0.0161
11:53:39|0.01609655
11:53:40|0.01608725
11:53:41|0.01608725
11:53:41|0.01608725
11:53:43|0.01604818
11:53:45|0.01604944
11:53:45|0.01601787
11:53:46|0.01604947
11:53:47|0.0160421
11:53:48|0.0160421
11:53:49|0.0160421
11:53:50|0.0160421
11:53:51|0.01608622
11:53:52|0.01605558
11:53:53|0.01605558
11:53:54|0.01604947
11:53:55|0.01604947
11:53:56|0.01604947
11:53:57|0.01604875
11:53:58|0.01605486
11:53:59|0.01605486
11:54:00|0.01605154
11:54:02|0.01604082
11:54:02|0.01604082
11:54:03|0.01604894
11:54:04|0.0160469
11:54:05|0.0160469
11:54:07|0.01605154
11:54:07|0.01607154
11:54:08|0.01607153
11:54:09|0.01607466
11:54:10|0.01607466
11:54:12|0.01607466
11:54:12|0.01607466
11:54:13|0.01607466
11:54:14|0.01605461
11:54:15|0.01605461
11:54:16|0.01605461
11:54:17|0.01606027
11:54:18|0.01606027
11:54:19|0.01606027
11:54:20|0.01606027
11:54:21|0.01606027
11:54:22|0.01605941
11:54:23|0.01605941
11:54:24|0.01605941
11:54:25|0.01605941
11:54:26|0.01605941
11:54:27|0.01606011
11:54:28|0.01606026
11:54:29|0.01605984
11:54:30|0.01605984
11:54:31|0.01605978
11:54:32|0.01605978
11:54:34|0.01605977
11:54:36|0.01605977
11:54:36|0.01605977
11:54:37|0.01605977
11:54:38|0.01605977
11:54:40|0.01605984
11:54:40|0.01605984
11:54:41|0.01605984
11:54:42|0.01605984
11:54:43|0.01605984
11:54:45|0.01605542
11:54:46|0.01605542
11:54:47|0.01605542
11:54:48|0.01605542
11:54:49|0.01605542
11:54:50|0.01605542
11:54:51|0.01605542
11:54:52|0.01604084
11:54:53|0.01604084
11:54:54|0.01604081
11:54:55|0.01604081
11:54:56|0.01603914
11:54:57|0.01601145
11:54:58|0.01601145
11:54:59|0.01601145
11:55:00|0.01601145
11:55:01|0.01601145
11:55:02|0.01601145
11:55:03|0.01601145
11:55:04|0.01601145
11:55:05|0.01600847
11:55:06|0.01600847
11:55:07|0.01600847
11:55:08|0.01600847
11:55:09|0.01600847
11:55:10|0.01600847
11:55:11|0.01600474
11:55:12|0.01600474
11:55:13|0.01600474
11:55:14|0.0160039
11:55:15|0.01601106
11:55:16|0.01601106
11:55:17|0.01600001
11:55:18|0.016
11:55:19|0.01600001
11:55:20|0.01600001
11:55:21|0.01601145
11:55:22|0.01602506
11:55:23|0.01602506
11:55:24|0.01601523
11:55:25|0.01601523
11:55:26|0.01601523
11:55:27|0.01601523
11:55:28|0.01603145
11:55:29|0.01603145
11:55:30|0.01600002
11:55:31|0.01600002
11:55:32|0.01600002
11:55:33|0.01600002
11:55:34|0.01602916
11:55:36|0.01603001
11:55:36|0.01603001
11:55:38|0.01602925
11:55:40|0.01602925
11:55:40|0.01602925
11:55:41|0.01602925
11:55:42|0.01602925
11:55:43|0.01603114
11:55:44|0.01600153
11:55:45|0.01600153
11:55:47|0.01600153
11:55:47|0.01600153
11:55:48|0.01600153
11:55:49|0.01600345
11:55:50|0.01600345
11:55:51|0.01600345
11:55:52|0.01600345
11:55:53|0.01600345
11:55:54|0.01600345
11:55:55|0.01602937
11:55:56|0.01602937
11:55:58|0.01600292
11:55:59|0.01600292
11:56:00|0.01603144
11:56:00|0.01603144
11:56:02|0.01600372
11:56:03|0.01600287
11:56:04|0.01600287
11:56:05|0.01600287
11:56:05|0.01602971
11:56:07|0.01602971
11:56:08|0.01602971
11:56:09|0.01602971
11:56:10|0.01602971
11:56:11|0.01602971
11:56:13|0.01600425
11:56:13|0.01600425
11:56:14|0.01599926
11:56:15|0.0159898
11:56:16|0.0159898
11:56:17|0.0159898
11:56:18|0.0159898
11:56:19|0.0159898
11:56:20|0.0159898
11:56:21|0.0159898
11:56:22|0.01598979
11:56:23|0.01598557
11:56:25|0.01596553
11:56:25|0.01596553
11:56:28|0.0159
11:56:28|0.0159
11:56:29|0.01598192
11:56:30|0.0159826
11:56:32|0.0159826
11:56:33|0.0159826
11:56:33|0.0159826
11:56:35|0.0159826
11:56:36|0.01597493
11:56:38|0.01597493
11:56:39|0.01597493
11:56:41|0.0159802
11:56:42|0.0159802
11:56:43|0.0159802
11:56:44|0.0159802
11:56:46|0.0159802
11:56:46|0.0159802
11:56:47|0.0159802
11:56:48|0.0159802
11:56:49|0.0159802
11:56:50|0.01592893
11:56:51|0.01592893
11:56:52|0.01598253
11:56:53|0.01598253
11:56:54|0.01585569
11:56:55|0.01585569
11:56:56|0.01598255
11:56:57|0.01598255
11:56:58|0.01592893
11:56:59|0.01592893
11:57:00|0.01592893
11:57:01|0.01587225
11:57:03|0.01582758
11:57:04|0.01582758
11:57:05|0.01583141
11:57:05|0.01582559
11:57:07|0.01582439
11:57:08|0.01582758
11:57:09|0.01585256
11:57:09|0.01585416
11:57:11|0.01585602
11:57:11|0.01585602
11:57:13|0.01585602
11:57:14|0.01585602
11:57:15|0.01585602
11:57:16|0.01585602
11:57:17|0.01585602
11:57:18|0.01585602
11:57:19|0.01585602
11:57:20|0.01585602
11:57:21|0.01585602
11:57:21|0.01585602
11:57:23|0.01585602
11:57:24|0.01585602
11:57:25|0.0158
11:57:26|0.0158
11:57:26|0.01584307
11:57:28|0.01584307
11:57:28|0.0158319
11:57:30|0.01579919
11:57:31|0.01579919
11:57:32|0.01579919
11:57:33|0.01579919
11:57:33|0.01579919
11:57:35|0.01579919
11:57:35|0.01579918
11:57:38|0.01579918
11:57:39|0.01579918
11:57:41|0.01579918
11:57:42|0.01579919
11:57:43|0.01579919
11:57:44|0.01579919
11:57:45|0.01579919
11:57:46|0.01579919
11:57:47|0.01579919
11:57:48|0.01578746
11:57:49|0.01578746
11:57:50|0.01578746
11:57:51|0.01578746
11:57:52|0.01577623
11:57:54|0.01578467
11:57:54|0.01578467
11:57:55|0.01578467
11:57:57|0.01578467
11:57:58|0.01578323
11:57:59|0.01578419
11:58:00|0.0157653
11:58:02|0.01575
11:58:02|0.01575967
11:58:03|0.01575967
11:58:04|0.01575967
11:58:05|0.01575967
11:58:06|0.01575967
11:58:07|0.01575967
11:58:08|0.01575967
11:58:10|0.01575967
11:58:10|0.01572458
11:58:11|0.01572458
11:58:12|0.01572458
11:58:13|0.01572458
11:58:14|0.01572458
11:58:15|0.01571648
11:58:16|0.01571648
11:58:17|0.01572458
11:58:18|0.01572458
11:58:19|0.01571649
11:58:20|0.01571649
11:58:21|0.01571649
11:58:22|0.0158
11:58:23|0.01580151
11:58:24|0.01581917
11:58:25|0.01581917
11:58:26|0.01581919
11:58:27|0.01581919
11:58:28|0.01580231
11:58:29|0.01580555
11:58:30|0.01580555
11:58:32|0.01580789
11:58:32|0.01580153
11:58:33|0.01580153
11:58:34|0.01580152
11:58:35|0.01582757
11:58:36|0.01582757
11:58:38|0.01582757
11:58:40|0.01582757
11:58:40|0.01582757
11:58:42|0.01582757
11:58:44|0.01582757
11:58:44|0.01583123
11:58:45|0.01583123
11:58:46|0.01583123
11:58:47|0.01580231
11:58:49|0.01580231
11:58:50|0.01580231
11:58:51|0.01580231
11:58:52|0.01580231
11:58:53|0.01580231
11:58:54|0.01580231
11:58:55|0.01580231
11:58:56|0.01580231
11:58:57|0.01582771
11:58:58|0.01582771
11:58:59|0.01583348
11:59:00|0.01583348
11:59:01|0.01583673
11:59:02|0.01583919
11:59:03|0.01585919
11:59:04|0.01585919
11:59:05|0.01585919
11:59:06|0.01585919
11:59:07|0.01585919
11:59:08|0.01585919
11:59:09|0.01585919
11:59:10|0.01585919
11:59:11|0.01585919
11:59:12|0.01585919
11:59:13|0.01585919
11:59:14|0.01585919
11:59:15|0.01590569
11:59:16|0.01590569
11:59:17|0.01590569
11:59:18|0.01590569
11:59:19|0.01590569
11:59:20|0.01590569
11:59:21|0.01590569
11:59:22|0.01590569
11:59:23|0.01590569
11:59:24|0.01590569
11:59:25|0.01585473
11:59:26|0.01585473
11:59:27|0.01585473
11:59:28|0.01585475
11:59:29|0.01585475
11:59:30|0.01585475
11:59:31|0.01585475
11:59:33|0.01585475
11:59:33|0.01585475
11:59:34|0.01585475
11:59:35|0.01585475
11:59:36|0.01585475
11:59:37|0.01585475
11:59:39|0.01585475
11:59:41|0.01586156
11:59:41|0.01586156
11:59:42|0.01586156
11:59:43|0.01590389
11:59:45|0.01587133
11:59:47|0.01587133
11:59:48|0.01587133
11:59:48|0.01587133
11:59:49|0.01587133
11:59:51|0.01587133
11:59:51|0.01587133
11:59:52|0.01590158
11:59:54|0.01590158
11:59:54|0.01590158
11:59:56|0.01590158
11:59:57|0.01590158
11:59:58|0.01590158
11:59:59|0.01590158
12:00:01|0.01590158
12:00:02|0.01590158
12:00:02|0.01590158
12:00:04|0.01590158
12:00:05|0.01590158
12:00:05|0.01590457
12:00:06|0.01590457
12:00:08|0.01588212
12:00:08|0.01588212
12:00:10|0.01588212
12:00:10|0.01590457
12:00:11|0.01590457
12:00:12|0.01588631
12:00:13|0.01588631
12:00:14|0.01588631
12:00:16|0.01588828
12:00:17|0.01588135
12:00:18|0.01588135
12:00:19|0.01588135
12:00:20|0.01588135
12:00:21|0.01588135
12:00:22|0.01588135
12:00:23|0.01588632
12:00:24|0.01588632
12:00:25|0.01588632
12:00:26|0.01588135
12:00:27|0.01588135
12:00:28|0.01588135
12:00:29|0.01588426
12:00:30|0.01588426
12:00:31|0.01588426
12:00:32|0.01588426
12:00:33|0.01588426
12:00:34|0.01588426
12:00:35|0.01588426
12:00:36|0.01588426
12:00:37|0.01585724
12:00:38|0.01585724
12:00:39|0.01585724
12:00:41|0.01585724
12:00:42|0.01585724
12:00:44|0.01585724
12:00:44|0.01585724
12:00:45|0.01585724
12:00:46|0.01585724
12:00:47|0.01587749
12:00:49|0.01587749
12:00:50|0.01587749
12:00:51|0.01585717
12:00:52|0.01585717
12:00:53|0.01585717
12:00:53|0.01585717
12:00:55|0.01585717
12:00:56|0.01587749
12:00:57|0.01587749
12:00:58|0.01585724
12:00:59|0.01585724
12:01:00|0.01585724
12:01:01|0.01585724
12:01:02|0.01585724
12:01:03|0.01585724
12:01:04|0.01587749
12:01:05|0.01586331
12:01:06|0.01586331
12:01:07|0.01586331
12:01:09|0.01585712
12:01:09|0.01585712
12:01:10|0.01585712
12:01:12|0.01585712
12:01:12|0.01585712
12:01:14|0.01583287
12:01:14|0.01583395
12:01:16|0.01583395
12:01:16|0.01585724
12:01:17|0.01585603
12:01:18|0.01585603
12:01:19|0.01585603
12:01:20|0.01585603
12:01:21|0.01583322
12:01:23|0.01583322
12:01:23|0.01583322
12:01:24|0.01583342
12:01:25|0.01583342
12:01:26|0.01583342
12:01:27|0.01583342
12:01:29|0.01583342
12:01:30|0.01583342
12:01:31|0.01583342
12:01:31|0.01583342
12:01:32|0.01583342
12:01:33|0.01583342
12:01:34|0.01583342
12:01:35|0.01583342
12:01:37|0.01583342
12:01:37|0.01583342
12:01:38|0.01583342
12:01:40|0.01583342
12:01:41|0.01588678
12:01:43|0.01588678
12:01:43|0.01588678
12:01:45|0.01588678
12:01:46|0.01588678
12:01:47|0.01588678
12:01:48|0.01588678
12:01:49|0.01598978
12:01:50|0.01598978
12:01:51|0.01598978
12:01:52|0.01598978
12:01:53|0.01598978
12:01:54|0.01598978
12:01:55|0.01598978
12:01:56|0.01592141
12:01:57|0.01592141
12:01:58|0.01592141
12:01:59|0.01592141
12:02:01|0.01592141
12:02:02|0.01598518
12:02:03|0.01592678
12:02:04|0.01592678
12:02:05|0.01592678
12:02:06|0.01599342
12:02:07|0.01593904
12:02:07|0.01593904
12:02:09|0.01593904
12:02:09|0.01593904
12:02:11|0.01593904
12:02:12|0.01593904
12:02:12|0.01594431
12:02:13|0.01594431
12:02:14|0.01594431
12:02:15|0.01594431
12:02:16|0.01594431
12:02:17|0.01594431
12:02:19|0.01594431
12:02:19|0.01594431
12:02:20|0.01594431
12:02:22|0.01594431
12:02:23|0.01594431
12:02:23|0.01594431
12:02:25|0.01594431
12:02:25|0.01594431
12:02:27|0.01594431
12:02:27|0.01597802
12:02:28|0.01597802
12:02:29|0.01598064
12:02:30|0.01598064
12:02:31|0.01598064
12:02:32|0.01598064
12:02:33|0.01598135
12:02:35|0.01598135
12:02:35|0.01599229
12:02:36|0.01599229
12:02:37|0.01599229
12:02:39|0.01594432
12:02:39|0.01594432
12:02:41|0.01594432
12:02:42|0.01594432
12:02:44|0.01594432
12:02:45|0.01594432
12:02:47|0.01594432
12:02:48|0.01594432
12:02:49|0.01594432
12:02:50|0.01594432
12:02:52|0.01594432
12:02:53|0.01594432
12:02:54|0.01594432
12:02:55|0.01597678
12:02:56|0.01597678
12:02:56|0.01599998
12:02:58|0.01599998
12:02:58|0.01599998
12:03:00|0.01594642
12:03:01|0.01597678
12:03:02|0.01597678
12:03:03|0.01597678
12:03:03|0.01594642
12:03:04|0.01594642
12:03:06|0.01594642
12:03:06|0.01594642
12:03:07|0.01599995
12:03:09|0.01599995
12:03:09|0.01599995
12:03:11|0.01599995
12:03:11|0.01599995
12:03:12|0.01599995
12:03:13|0.01599995
12:03:14|0.01599995
12:03:16|0.01599995
12:03:17|0.01599995
12:03:17|0.01599995
12:03:18|0.01599995
12:03:19|0.01597678
12:03:21|0.01597678
12:03:21|0.01597678
12:03:22|0.01597678
12:03:24|0.01597678
12:03:24|0.01597678
12:03:26|0.01599759
12:03:27|0.01599759
12:03:28|0.01599759
12:03:28|0.01599759
12:03:30|0.01599759
12:03:30|0.01599759
12:03:31|0.01599759
12:03:32|0.01599759
12:03:33|0.01599759
12:03:34|0.01599759
12:03:36|0.01599759
12:03:36|0.01599759
12:03:37|0.01599759
12:03:38|0.01599759
12:03:39|0.01599759
12:03:40|0.01599759
12:03:42|0.01599759
12:03:43|0.01599759
12:03:44|0.01599759
12:03:46|0.01599759
12:03:47|0.01599759
12:03:48|0.01599759
12:03:49|0.01599759
12:03:50|0.01599759
12:03:51|0.01599759
12:03:53|0.01599759
12:03:54|0.01599759
12:03:55|0.01599759
12:03:56|0.01599759
12:03:56|0.01599759
12:03:57|0.01599759
12:03:58|0.01599759
12:04:00|0.01597783
12:04:01|0.01597783
12:04:01|0.01597783
12:04:02|0.01597783
12:04:03|0.01597783
12:04:04|0.01597783
12:04:06|0.01597783
12:04:07|0.01597783
12:04:08|0.01597783
12:04:09|0.01597783
12:04:09|0.01597783
12:04:10|0.01597783
12:04:12|0.01597783
12:04:13|0.01597783
12:04:13|0.01597783
12:04:15|0.01597783
12:04:16|0.01594437
12:04:17|0.01594437
12:04:18|0.0159925
12:04:19|0.0159925
12:04:20|0.0159925
12:04:21|0.01594881
12:04:22|0.01594881
12:04:23|0.01594881
12:04:24|0.01594567
12:04:25|0.01594673
12:04:26|0.01594673
12:04:27|0.01594673
12:04:28|0.01594673
12:04:29|0.01594673
12:04:30|0.01598647
12:04:31|0.01598647
12:04:32|0.01598648
12:04:33|0.01599071
12:04:35|0.01595074
12:04:35|0.01595074
12:04:36|0.01595074
12:04:37|0.01595074
12:04:38|0.01598614
12:04:39|0.01598614
12:04:41|0.01598614
12:04:41|0.01598614
12:04:43|0.01598614
12:04:45|0.01598614
12:04:46|0.01594431
12:04:47|0.01594431
12:04:48|0.01594431
12:04:49|0.01594431
12:04:50|0.01598052
12:04:52|0.01598246
12:04:53|0.0159848
12:04:54|0.0159848
12:04:55|0.0159848
12:04:55|0.0159848
12:04:57|0.01598344
12:04:57|0.01598344
12:04:59|0.01598344
12:05:00|0.01598344
12:05:01|0.01598344
12:05:01|0.01598344
12:05:03|0.01598344
12:05:04|0.01598344
12:05:04|0.01594627
12:05:06|0.01594627
12:05:06|0.01594627
12:05:08|0.01594627
12:05:09|0.01594627
12:05:10|0.01594627
12:05:11|0.01594627
12:05:12|0.01594627
12:05:13|0.01594431
12:05:14|0.01594431
12:05:15|0.01594431
12:05:16|0.01594431
12:05:17|0.01594346
12:05:18|0.01594431
12:05:19|0.01593878
12:05:20|0.01593878
12:05:21|0.01593878
12:05:22|0.01589
12:05:23|0.01589
12:05:24|0.01589
12:05:25|0.01589
12:05:26|0.01592257
12:05:27|0.01592257
12:05:28|0.01592257
12:05:29|0.01592257
12:05:30|0.01592257
12:05:31|0.01592257
12:05:32|0.01592257
12:05:33|0.01592257
12:05:34|0.01592257
12:05:35|0.01592257
12:05:36|0.01592257
12:05:37|0.01592257
12:05:38|0.01588207
12:05:39|0.01588207
12:05:40|0.01588207
12:05:41|0.01588207
12:05:42|0.01588207
12:05:43|0.01588207
12:05:44|0.01588207
12:05:46|0.01588207
12:05:47|0.01588207
12:05:49|0.01588207
12:05:50|0.01588208
12:05:51|0.01588208
12:05:52|0.01590128
12:05:53|0.01590128
12:05:54|0.01590128
12:05:55|0.01590128
12:05:56|0.01588208
12:05:57|0.01588208
12:05:58|0.01588208
12:05:59|0.01592204
12:06:00|0.01592204
12:06:01|0.01592204
12:06:02|0.01592204
12:06:03|0.01592204
12:06:05|0.01592204
12:06:05|0.01592204
12:06:07|0.01592204
12:06:07|0.01592204
12:06:09|0.01592204
12:06:10|0.015899
12:06:10|0.015899
12:06:12|0.015899
12:06:12|0.015899
12:06:14|0.015899
12:06:14|0.01589681
12:06:15|0.01589681
12:06:16|0.01589849
12:06:17|0.01589935
12:06:18|0.01589935
12:06:20|0.01589935
12:06:20|0.01589935
12:06:21|0.01589951
12:06:23|0.01589951
12:06:23|0.01589951
12:06:25|0.01589951
12:06:25|0.01589951
12:06:26|0.01589951
12:06:28|0.01589951
12:06:28|0.01589951
12:06:30|0.01589951
12:06:30|0.01589951
12:06:31|0.01589951
12:06:32|0.01589951
12:06:33|0.01589951
12:06:35|0.01589951
12:06:35|0.01589951
12:06:37|0.01589951
12:06:38|0.01589951
12:06:38|0.01589951
12:06:39|0.01589951
12:06:40|0.01589951
12:06:41|0.01589951
12:06:43|0.01589951
12:06:43|0.01589951
12:06:45|0.0159
12:06:46|0.0159
12:06:48|0.0159
12:06:49|0.0159
12:06:49|0.0159
12:06:51|0.0159
12:06:52|0.0159
12:06:53|0.0159
12:06:54|0.0159
12:06:55|0.0159
12:06:56|0.0159
12:06:58|0.0159
12:06:59|0.0159
12:07:00|0.0159
12:07:00|0.0159
12:07:02|0.0159
12:07:03|0.0159
12:07:04|0.0159
12:07:05|0.0159
12:07:06|0.01589999
12:07:07|0.01589951
12:07:08|0.01589951
12:07:09|0.01589951
12:07:10|0.01589951
12:07:11|0.01589951
12:07:12|0.01589951
12:07:13|0.01589951
12:07:14|0.0159
12:07:15|0.0159
12:07:16|0.0159
12:07:17|0.01590001
12:07:18|0.01590001
12:07:19|0.01590001
12:07:20|0.01590001
12:07:21|0.01590001
12:07:22|0.01590001
12:07:23|0.01590001
12:07:24|0.01590001
12:07:25|0.01590001
12:07:26|0.01590001
12:07:27|0.01590001
12:07:28|0.01590001
12:07:29|0.01590001
12:07:30|0.01590002
12:07:31|0.01590002
12:07:32|0.01590002
12:07:33|0.01590002
12:07:34|0.01590002
12:07:35|0.01590002
12:07:36|0.01590002
12:07:37|0.01590002
12:07:38|0.01590002
12:07:39|0.01590002
12:07:40|0.01590002
12:07:41|0.01590002
12:07:42|0.01590002
12:07:43|0.01590002
12:07:44|0.01590002
12:07:45|0.01590002
12:07:46|0.01590002
12:07:48|0.01590002
12:07:49|0.01590002
12:07:51|0.01590002
12:07:52|0.01590002
12:07:53|0.01590002
12:07:53|0.01590002
12:07:55|0.01590002
12:07:56|0.01590002
12:07:57|0.01590002
12:07:58|0.01590002
12:07:58|0.01590002
12:07:59|0.01590002
12:08:01|0.01590002
12:08:02|0.01590002
12:08:02|0.01590002
12:08:04|0.01590002
12:08:04|0.01590002
12:08:06|0.01590002
12:08:06|0.01590002
12:08:07|0.01590002
12:08:09|0.01590002
12:08:10|0.01590002
12:08:10|0.01590002
12:08:11|0.01590002
12:08:13|0.01590002
12:08:13|0.01590002
12:08:14|0.01590003
12:08:16|0.01590003
12:08:16|0.01590003
12:08:17|0.01590003
12:08:18|0.01590003
12:08:19|0.01590002
12:08:20|0.01590002
12:08:21|0.01590002
12:08:23|0.01590002
12:08:23|0.01590002
12:08:25|0.01590003
12:08:25|0.01590003
12:08:26|0.01590003
12:08:28|0.01590002
12:08:29|0.01590002
12:08:30|0.01590002
12:08:31|0.01590002
12:08:32|0.01590002
12:08:33|0.01590002
12:08:34|0.01590002
12:08:35|0.01590002
12:08:36|0.01590002
12:08:37|0.01590002
12:08:38|0.01590002
12:08:39|0.01590002
12:08:40|0.01590002
12:08:41|0.01590002
12:08:42|0.01590002
12:08:43|0.01590002
12:08:44|0.01590002
12:08:45|0.01590002
12:08:46|0.01592857
12:08:47|0.01590002
12:08:49|0.01590002
12:08:50|0.01590002
12:08:51|0.01590002
12:08:52|0.01590002
12:08:54|0.01590002
12:08:55|0.01590002
12:08:55|0.01590002
12:08:57|0.01590002
12:08:58|0.01590002
12:08:58|0.01590002
12:09:00|0.01590002
12:09:00|0.01590002
12:09:02|0.01590002
12:09:03|0.01590001
12:09:04|0.01590001
12:09:05|0.01590001
12:09:06|0.01590001
12:09:07|0.01590001
12:09:08|0.01590001
12:09:10|0.01590001
12:09:10|0.01590001
12:09:12|0.01590001
12:09:12|0.01590001
12:09:13|0.01590001
12:09:15|0.0159
12:09:16|0.01589995
12:09:16|0.01589995
12:09:18|0.01589995
12:09:19|0.01589995
12:09:19|0.01589995
12:09:21|0.01589995
12:09:21|0.01589995
12:09:23|0.01589995
12:09:24|0.01589967
12:09:25|0.01589967
12:09:25|0.01590001
12:09:26|0.01590001
12:09:28|0.01590001
12:09:29|0.01590001
12:09:30|0.01590001
12:09:31|0.01590001
12:09:32|0.01590001
12:09:33|0.01590001
12:09:34|0.01589951
12:09:35|0.01589951
12:09:36|0.01589951
12:09:37|0.01589951
12:09:38|0.01589951
12:09:39|0.01589951
12:09:40|0.01589951
12:09:41|0.01589951
12:09:42|0.01589951
12:09:43|0.01589951
12:09:44|0.01589951
12:09:45|0.01589951
12:09:46|0.01589951
12:09:47|0.01589951
12:09:48|0.01589951
12:09:50|0.01583718
12:09:51|0.01583718
12:09:53|0.01584275
12:09:53|0.01583674
12:09:55|0.01583673
12:09:56|0.01583673
12:09:57|0.01583673
12:09:58|0.01583673
12:10:00|0.01583673
12:10:01|0.01583673
12:10:02|0.01583673
12:10:03|0.01583675
12:10:04|0.01583675
12:10:05|0.01583675
12:10:06|0.01583675
12:10:07|0.01584653
12:10:08|0.0158808
12:10:09|0.0158808
12:10:10|0.0158808
12:10:11|0.0158808
12:10:12|0.01589535
12:10:13|0.01589535
12:10:14|0.01589535
12:10:15|0.01589535
12:10:16|0.01589535
12:10:17|0.01584248
12:10:18|0.01584248
12:10:19|0.01584248
12:10:20|0.01584248
12:10:22|0.01584248
12:10:23|0.01584248
12:10:23|0.01584248
12:10:24|0.01584248
12:10:26|0.01584248
12:10:26|0.01584248
12:10:27|0.01584248
12:10:29|0.01584248
12:10:29|0.01584487
12:10:31|0.01584487
12:10:31|0.01584487
12:10:33|0.01584487
12:10:33|0.01584487
12:10:34|0.01584487
12:10:36|0.01584487
12:10:36|0.01584487
12:10:37|0.01589275
12:10:38|0.01589275
12:10:39|0.01589275
12:10:40|0.01589275
12:10:42|0.01584706
12:10:42|0.01584706
12:10:43|0.01584706
12:10:45|0.01584706
12:10:46|0.01584706
12:10:47|0.01584706
12:10:47|0.01584706
12:10:48|0.01584706
12:10:50|0.01584706
12:10:52|0.01584706
12:10:52|0.01584706
12:10:54|0.01584706
12:10:55|0.01587677
12:10:56|0.01587359
12:10:56|0.01587359
12:10:58|0.01587359
12:10:59|0.01584706
12:11:00|0.01584706
12:11:01|0.01584706
12:11:02|0.01584706
12:11:03|0.01584706
12:11:04|0.01584706
12:11:05|0.01584772
12:11:06|0.01584772
12:11:07|0.01584772
12:11:08|0.01584772
12:11:09|0.01584772
12:11:10|0.01584772
12:11:11|0.01584772
12:11:12|0.01584772
12:11:13|0.01584772
12:11:14|0.01584772
12:11:15|0.01584706
12:11:16|0.01584706
12:11:17|0.01584706
12:11:18|0.01584706
12:11:19|0.01584706
12:11:20|0.01584706
12:11:21|0.01584706
12:11:22|0.01584706
12:11:23|0.01584706
12:11:24|0.01584706
12:11:25|0.01584706
12:11:26|0.01584706
12:11:27|0.01584706
12:11:28|0.01584706
12:11:29|0.01587855
12:11:30|0.01587487
12:11:31|0.01587487
12:11:32|0.01587487
12:11:33|0.01583848
12:11:34|0.01580001
12:11:35|0.01574662
12:11:36|0.01580001
12:11:37|0.01580001
12:11:38|0.01579927
12:11:39|0.01579927
12:11:40|0.01580002
12:11:41|0.01580002
12:11:42|0.01580001
12:11:43|0.01580001
12:11:44|0.01580001
12:11:45|0.01580001
12:11:46|0.01580001
12:11:47|0.01582501
12:11:48|0.01582501
12:11:49|0.01582501
12:11:50|0.01582501
12:11:52|0.01580001
12:11:53|0.01577472
12:11:54|0.01577472
12:11:55|0.01577472
12:11:56|0.01577472
12:11:57|0.01574308
12:11:58|0.01574308
12:11:59|0.01574308
12:12:00|0.01575918
12:12:01|0.01576179
12:12:02|0.01576179
12:12:03|0.01576181
12:12:04|0.01577168
12:12:05|0.01577168
12:12:06|0.01577146
12:12:07|0.01577146
12:12:08|0.01577146
12:12:09|0.01577146
12:12:10|0.01577146
12:12:11|0.01577125
12:12:12|0.01577125
12:12:13|0.01577125
12:12:14|0.01576595
12:12:15|0.01576595
12:12:16|0.01576595
12:12:17|0.01577146
12:12:18|0.01577146
12:12:19|0.01576916
12:12:20|0.01576916
12:12:21|0.01573638
12:12:22|0.015772
12:12:23|0.015772
12:12:24|0.015772
12:12:26|0.015772
12:12:27|0.015772
12:12:27|0.01573564
12:12:28|0.01573564
12:12:29|0.01573564
12:12:30|0.0157748
12:12:32|0.01576359
12:12:32|0.01576359
12:12:33|0.01576193
12:12:34|0.01576193
12:12:35|0.01576193
12:12:37|0.01576193
12:12:37|0.01576193
12:12:39|0.01576193
12:12:39|0.01576193
12:12:40|0.01576193
12:12:42|0.01576193
12:12:42|0.01576193
12:12:44|0.01576193
12:12:44|0.01576193
12:12:45|0.01576193
12:12:47|0.01576193
12:12:47|0.01576193
12:12:49|0.01576193
12:12:50|0.01576193
12:12:50|0.01576193
12:12:52|0.01576193
12:12:53|0.01576193
12:12:54|0.01576193
12:12:56|0.01576193
12:12:57|0.01576193
12:12:59|0.01576193
12:12:59|0.01576193
12:13:01|0.01576193
12:13:02|0.01576065
12:13:03|0.01576065
12:13:03|0.01576065
12:13:05|0.01576065
12:13:05|0.01576065
12:13:07|0.01576065
12:13:08|0.01575764
12:13:08|0.01575764
12:13:10|0.01575764
12:13:10|0.01575764
12:13:12|0.01575764
12:13:12|0.01575764
12:13:14|0.01575764
12:13:15|0.01575764
12:13:16|0.01575764
12:13:17|0.01575764
12:13:18|0.01575764
12:13:19|0.01575725
12:13:20|0.01575725
12:13:21|0.01575725
12:13:22|0.01575725
12:13:23|0.01575725
12:13:24|0.01575725
12:13:25|0.01575725
12:13:26|0.01575725
12:13:27|0.01575725
12:13:28|0.01575725
12:13:29|0.01575725
12:13:30|0.01575725
12:13:31|0.01575868
12:13:32|0.01575868
12:13:33|0.01575868
12:13:35|0.01575868
12:13:35|0.01575868
12:13:37|0.01575868
12:13:38|0.01577236
12:13:38|0.01577236
12:13:39|0.01577236
12:13:40|0.01577236
12:13:42|0.01577867
12:13:42|0.01577867
12:13:43|0.01577867
12:13:44|0.01577867
12:13:45|0.01577868
12:13:47|0.01577868
12:13:47|0.01577868
12:13:49|0.01577868
12:13:49|0.01577868
12:13:51|0.01577868
12:13:51|0.01577868
12:13:53|0.01579868
12:13:54|0.01579868
12:13:55|0.01580191
12:13:56|0.01580191
12:13:58|0.01580191
12:13:59|0.01580191
12:13:59|0.01581444
12:14:01|0.01581444
12:14:01|0.01581444
12:14:03|0.01581444
12:14:03|0.01581444
12:14:05|0.01581753
12:14:06|0.01581753
12:14:06|0.01581731
12:14:08|0.01581731
12:14:08|0.01581731
12:14:10|0.01581731
12:14:10|0.01581731
12:14:12|0.01581731
12:14:13|0.01581731
12:14:14|0.01581731
12:14:15|0.01581731
12:14:16|0.01581731
12:14:17|0.01581731
12:14:18|0.01581731
12:14:19|0.01581731
12:14:20|0.01582728
12:14:21|0.01582728
12:14:22|0.01582728
12:14:23|0.01582728
12:14:24|0.01582728
12:14:25|0.01582728
12:14:26|0.01582728
12:14:27|0.01582728
12:14:28|0.01582728
12:14:29|0.01582729
12:14:30|0.01582729
12:14:31|0.01582595
12:14:32|0.01582595
12:14:33|0.01582595
12:14:34|0.01581731
12:14:36|0.01580687
12:14:37|0.01580687
12:14:37|0.01582619
12:14:38|0.01579875
12:14:40|0.01575869
12:14:41|0.01572462
12:14:41|0.01578144
12:14:42|0.01572751
12:14:44|0.0157762
12:14:44|0.01577363
12:14:45|0.01577363
12:14:47|0.01577363
12:14:48|0.01577363
12:14:48|0.01576122
12:14:49|0.01576122
12:14:50|0.01576122
12:14:52|0.01576122
12:14:53|0.01576122
12:14:53|0.01575255
12:14:55|0.01575255
12:14:56|0.0157603
12:14:57|0.01576022
12:14:58|0.01576022
12:15:00|0.01576022
12:15:01|0.01576022
12:15:02|0.01575948
12:15:03|0.01575948
12:15:04|0.01575948
12:15:04|0.01575908
12:15:05|0.01575908
12:15:07|0.01575808
12:15:07|0.01575808
12:15:08|0.01575808
12:15:09|0.01575808
12:15:11|0.01575808
12:15:11|0.01575808
12:15:12|0.01575808
12:15:14|0.01575808
12:15:15|0.01575808
12:15:15|0.01575808
12:15:17|0.01575808
12:15:18|0.01574495
12:15:19|0.01574495
12:15:20|0.0158173
12:15:20|0.01581602
12:15:21|0.0157861
12:15:23|0.0157861
12:15:23|0.0157861
12:15:24|0.0157861
12:15:25|0.0157861
12:15:26|0.0157861
12:15:28|0.0157861
12:15:28|0.01581404
12:15:30|0.01581404
12:15:31|0.01581404
12:15:32|0.01581463
12:15:33|0.01581463
12:15:33|0.01581463
12:15:35|0.01581463
12:15:36|0.01578571
12:15:36|0.01578571
12:15:37|0.01578571
12:15:39|0.01577838
12:15:39|0.01578571
12:15:40|0.01578571
12:15:41|0.01578571
12:15:43|0.01579908
12:15:43|0.01579908
12:15:45|0.01579908
12:15:46|0.01579908
12:15:46|0.01579908
12:15:48|0.01579908
12:15:49|0.01579908
12:15:50|0.01579908
12:15:50|0.01579908
12:15:51|0.01579908
12:15:52|0.01579908
12:15:53|0.01579908
12:15:55|0.01579908
12:15:55|0.01579908
12:15:57|0.01579908
12:15:58|0.01579908
12:15:59|0.01579908
12:16:00|0.01579908
12:16:01|0.01582758
12:16:02|0.01582758
12:16:03|0.01582758
12:16:04|0.01582758
12:16:05|0.01582758
12:16:06|0.01582758
12:16:07|0.01582758
12:16:08|0.01580428
12:16:09|0.01580136
12:16:10|0.01580136
12:16:11|0.01580136
12:16:12|0.01580136
12:16:13|0.01580229
12:16:14|0.01580229
12:16:16|0.01580229
12:16:17|0.01580229
12:16:18|0.01580229
12:16:19|0.01580229
12:16:20|0.01580229
12:16:22|0.01580229
12:16:22|0.01580229
12:16:24|0.01580229
12:16:25|0.01580229
12:16:25|0.01580229
12:16:26|0.01580229
12:16:27|0.01580229
12:16:29|0.01582682
12:16:29|0.01582682
12:16:31|0.01580358
12:16:31|0.01580358
12:16:32|0.01580358
12:16:34|0.0158047
12:16:35|0.0158047
12:16:36|0.0158047
12:16:36|0.0158047
12:16:37|0.0158047
12:16:39|0.0158047
12:16:40|0.0158047
12:16:41|0.0158047
12:16:42|0.0158047
12:16:42|0.0158047
12:16:43|0.0158047
12:16:44|0.0158047
12:16:45|0.0158047
12:16:46|0.0158047
12:16:48|0.0158047
12:16:49|0.0158047
12:16:49|0.0158047
12:16:51|0.0158047
12:16:52|0.0158047
12:16:53|0.0158047
12:16:54|0.0158047
12:16:55|0.0158061
12:16:57|0.0158061
12:16:58|0.0158061
12:17:00|0.0158061
12:17:01|0.0158061
12:17:01|0.0158061
12:17:03|0.01582513
12:17:04|0.01582513
12:17:05|0.01582513
12:17:06|0.01582513
12:17:07|0.0158201
12:17:08|0.0158201
12:17:09|0.01581924
12:17:10|0.01581924
12:17:11|0.01581924
12:17:12|0.01581924
12:17:13|0.01581924
12:17:14|0.01581924
12:17:15|0.01581924
12:17:16|0.01581924
12:17:17|0.01581924
12:17:18|0.01581924
12:17:19|0.01581924
12:17:20|0.01581924
12:17:21|0.01581924
12:17:22|0.01581924
12:17:23|0.01581924
12:17:24|0.01581924
12:17:25|0.01581924
12:17:26|0.01581924
12:17:27|0.01581592
12:17:28|0.01581592
12:17:29|0.01581592
12:17:30|0.01581592
12:17:31|0.01581592
12:17:32|0.01581592
12:17:33|0.01581592
12:17:34|0.01581592
12:17:35|0.01581592
12:17:36|0.01581592
12:17:37|0.01581592
12:17:38|0.01581592
12:17:39|0.01579908
12:17:40|0.01579908
12:17:41|0.01579908
12:17:42|0.01579908
12:17:43|0.01579908
12:17:44|0.01579908
12:17:45|0.01579908
12:17:46|0.01579908
12:17:47|0.01579908
12:17:48|0.01579908
12:17:49|0.01579908
12:17:50|0.01579908
12:17:51|0.01578681
12:17:53|0.01578681
12:17:54|0.01578681
12:17:54|0.01578681
12:17:55|0.01578681
12:17:57|0.01578681
12:17:59|0.01578049
12:18:00|0.01578049
12:18:01|0.01578049
12:18:02|0.01578049
12:18:03|0.01578049
12:18:04|0.01578049
12:18:05|0.01578049
12:18:06|0.01578049
12:18:07|0.01578049
12:18:08|0.01578049
12:18:09|0.01578049
12:18:10|0.01578049
12:18:11|0.01577221
12:18:12|0.01577221
12:18:14|0.01577221
12:18:14|0.01577221
12:18:16|0.01577221
12:18:16|0.01577221
12:18:17|0.01577221
12:18:19|0.01577221
12:18:19|0.01577221
12:18:20|0.01577221
12:18:22|0.01577221
12:18:23|0.01577221
12:18:24|0.01577221
12:18:24|0.01577221
12:18:26|0.01577221
12:18:27|0.01577221
12:18:28|0.01577221
12:18:29|0.01577221
12:18:29|0.01577221
12:18:30|0.01577221
12:18:32|0.01577221
12:18:33|0.01577221
12:18:33|0.01577221
12:18:35|0.01577221
12:18:35|0.01577221
12:18:37|0.01573469
12:18:37|0.01570004
12:18:39|0.01570004
12:18:39|0.01570003
12:18:40|0.01570003
12:18:41|0.01570003
12:18:43|0.01570003
12:18:43|0.01570003
12:18:44|0.01570003
12:18:46|0.01570003
12:18:46|0.01570003
12:18:48|0.01570003
12:18:48|0.01570003
12:18:50|0.01570005
12:18:51|0.01570005
12:18:51|0.01570005
12:18:53|0.01570005
12:18:53|0.01570005
12:18:54|0.01570006
12:18:55|0.01570006
12:18:56|0.01570006
12:18:58|0.01574992
12:19:00|0.01574992
12:19:01|0.01574992
12:19:03|0.01574992
12:19:04|0.01574992
12:19:05|0.01574992
12:19:06|0.01574993
12:19:07|0.01574993
12:19:08|0.01574993
12:19:10|0.01574993
12:19:11|0.01575188
12:19:12|0.01575188
12:19:13|0.01575188
12:19:14|0.01575188
12:19:15|0.01574992
12:19:16|0.01574992
12:19:17|0.01574992
12:19:18|0.01574992
12:19:19|0.01574992
12:19:20|0.01574992
12:19:21|0.01574997
12:19:22|0.01574997
12:19:23|0.01574997
12:19:24|0.01574997
12:19:25|0.01574997
12:19:26|0.01574997
12:19:27|0.01575001
12:19:28|0.01575001
12:19:29|0.01575001
12:19:30|0.01575001
12:19:31|0.01575001
12:19:32|0.01575001
12:19:33|0.01575001
12:19:35|0.01576919
12:19:35|0.01576919
12:19:36|0.01576919
12:19:38|0.01576919
12:19:38|0.01576919
12:19:40|0.01576919
12:19:40|0.01576919
12:19:42|0.01576919
12:19:43|0.0157692
12:19:44|0.0157692
12:19:45|0.0157692
12:19:46|0.01576497
12:19:47|0.01575
12:19:48|0.01575
12:19:49|0.01575
12:19:50|0.01575
12:19:51|0.01576826
12:19:52|0.01576826
12:19:53|0.01576921
12:19:54|0.01576921
12:19:55|0.01576921
12:19:56|0.01577221
12:19:57|0.01577221
12:19:58|0.01577221
12:20:00|0.01577221
12:20:01|0.01577221
12:20:02|0.01577221
12:20:03|0.01577222
12:20:04|0.01577222
12:20:05|0.01577222
12:20:06|0.01577222
12:20:07|0.01577222
12:20:08|0.01577223
12:20:09|0.01577223
12:20:10|0.01577223
12:20:11|0.01577223
12:20:12|0.01577223
12:20:13|0.01577223
12:20:14|0.01577223
12:20:15|0.01577223
12:20:16|0.01577223
12:20:17|0.01577223
12:20:18|0.01579112
12:20:19|0.01581899
12:20:20|0.01581899
12:20:21|0.01579154
12:20:22|0.01579154
12:20:23|0.01579115
12:20:24|0.01579115
12:20:25|0.01579115
12:20:26|0.01579115
12:20:27|0.01579115
12:20:28|0.01579115
12:20:29|0.01579115
12:20:30|0.01579115
12:20:31|0.01579115
12:20:32|0.01578971
12:20:33|0.01578971
12:20:34|0.01581898
12:20:35|0.01581926
12:20:36|0.01581926
12:20:37|0.01581899
12:20:38|0.01581899
12:20:39|0.01581899
12:20:40|0.01581899
12:20:41|0.01581899
12:20:42|0.01581926
12:20:43|0.01581926
12:20:44|0.01581926
12:20:45|0.01581926
12:20:46|0.01581899
12:20:47|0.01581899
12:20:48|0.01581899
12:20:49|0.01581899
12:20:50|0.01582033
12:20:51|0.01582033
12:20:52|0.01582033
12:20:53|0.01582758
12:20:54|0.01581895
12:20:55|0.01583451
12:20:56|0.01583451
12:20:57|0.01583451
12:20:58|0.01583451
12:20:59|0.01583451
12:21:01|0.01583451
12:21:02|0.01583451
12:21:04|0.01583451
12:21:05|0.01583451
12:21:06|0.01583451
12:21:07|0.01583451
12:21:08|0.01583451
12:21:09|0.01583451
12:21:09|0.01583451
12:21:11|0.01583451
12:21:12|0.01583451
12:21:13|0.01583463
12:21:15|0.01583463
12:21:16|0.01583463
12:21:16|0.01581897
12:21:17|0.01582
12:21:18|0.01582
12:21:19|0.01582
12:21:21|0.01582
12:21:22|0.01582
12:21:23|0.01582
12:21:23|0.01582
12:21:24|0.01582
12:21:26|0.01582
12:21:27|0.01582
12:21:27|0.01582
12:21:28|0.01582
12:21:30|0.01581895
12:21:30|0.01581895
12:21:31|0.01583423
12:21:32|0.01583423
12:21:33|0.01583423
12:21:35|0.01583423
12:21:35|0.01583423
12:21:37|0.01583423
12:21:38|0.0158324
12:21:38|0.0158324
12:21:39|0.0158324
12:21:41|0.01583239
12:21:42|0.01583239
12:21:43|0.01583239
12:21:44|0.01583239
12:21:45|0.01583239
12:21:46|0.0158324
12:21:47|0.0158324
12:21:48|0.0158324
12:21:49|0.0158324
12:21:50|0.0158324
12:21:51|0.0158324
12:21:52|0.0158324
12:21:53|0.0158324
12:21:54|0.0158324
12:21:55|0.0158324
12:21:56|0.0158324
12:21:57|0.0158324
12:21:58|0.0158324
12:21:59|0.01583239
12:22:00|0.01583239
12:22:02|0.01583239
12:22:04|0.01583239
12:22:04|0.01583239
12:22:06|0.0158324
12:22:07|0.01583239
12:22:08|0.01583239
12:22:10|0.015833
12:22:10|0.015833
12:22:11|0.015833
12:22:12|0.015833
12:22:13|0.01583299
12:22:14|0.01583299
12:22:15|0.01583299
12:22:16|0.01583299
12:22:17|0.01583299
12:22:18|0.01583299
12:22:19|0.01583299
12:22:20|0.01583299
12:22:21|0.01583299
12:22:22|0.01583299
12:22:23|0.01583451
12:22:24|0.01583299
12:22:25|0.01583299
12:22:26|0.01583299
12:22:27|0.01583299
12:22:28|0.01583299
12:22:29|0.01583299
12:22:30|0.01583299
12:22:31|0.01583464
12:22:33|0.01583464
12:22:34|0.01583464
12:22:35|0.01583464
12:22:36|0.01583464
12:22:37|0.01583464
12:22:37|0.01583464
12:22:39|0.01583464
12:22:40|0.01583464
12:22:41|0.01583166
12:22:42|0.01583166
12:22:43|0.01583463
12:22:44|0.01585153
12:22:45|0.01585153
12:22:46|0.01585153
12:22:46|0.01585024
12:22:48|0.01585024
12:22:48|0.01585024
12:22:50|0.01585024
12:22:51|0.01585024
12:22:51|0.01585024
12:22:53|0.01585024
12:22:54|0.01585024
12:22:55|0.01585024
12:22:55|0.01585024
12:22:57|0.01585024
12:22:58|0.01586669
12:22:58|0.01586669
12:23:00|0.01586669
12:23:00|0.0158667
12:23:03|0.0158667
12:23:03|0.0158667
12:23:05|0.0158878
12:23:06|0.0158878
12:23:07|0.0158878
12:23:08|0.01589655
12:23:10|0.01589655
12:23:10|0.01589655
12:23:11|0.01589655
12:23:13|0.01589656
12:23:14|0.01589656
12:23:15|0.01589656
12:23:16|0.01589656
12:23:17|0.0159
12:23:18|0.01590043
12:23:19|0.01590043
12:23:20|0.01590043
12:23:21|0.0159
12:23:22|0.01591464
12:23:23|0.01591464
12:23:24|0.0159339
12:23:25|0.01595295
12:23:26|0.0159529
12:23:27|0.0159529
12:23:28|0.0159529
12:23:29|0.0159529
12:23:30|0.0159529
12:23:30|0.01590182
12:23:32|0.01595322
12:23:33|0.01595322
12:23:34|0.01595322
12:23:35|0.01596551
12:23:36|0.01595421
12:23:37|0.01595421
12:23:37|0.01599
12:23:39|0.01599
12:23:41|0.01599
12:23:41|0.01599
12:23:42|0.01599
12:23:43|0.01599
12:23:44|0.01599
12:23:45|0.01599
12:23:46|0.01599
12:23:47|0.01599
12:23:48|0.01602272
12:23:49|0.01602272
12:23:50|0.01603124
12:23:51|0.01603124
12:23:52|0.01603124
12:23:53|0.01603124
12:23:54|0.01603124
12:23:55|0.01603124
12:23:56|0.01603124
12:23:57|0.01603124
12:23:58|0.01603124
12:23:59|0.01603124
12:24:00|0.01603124
12:24:01|0.01603124
12:24:03|0.01605294
12:24:04|0.01605295
12:24:05|0.01605474
12:24:06|0.0161
12:24:07|0.0161
12:24:09|0.0161
12:24:10|0.01606716
12:24:11|0.01606716
12:24:12|0.01606716
12:24:13|0.01606716
12:24:14|0.01610009
12:24:15|0.01611249
12:24:16|0.01611304
12:24:17|0.01610285
12:24:18|0.01610285
12:24:19|0.01613294
12:24:20|0.01613294
12:24:21|0.01613294
12:24:22|0.01613294
12:24:23|0.01613294
12:24:24|0.01613294
12:24:25|0.01613294
12:24:26|0.01613294
12:24:27|0.01613294
12:24:28|0.01613294
12:24:29|0.01613294
12:24:30|0.01613294
12:24:31|0.01613294
12:24:32|0.01613155
12:24:33|0.01613297
12:24:34|0.01615
12:24:35|0.01615
12:24:36|0.01615
12:24:37|0.01615
12:24:38|0.01615
12:24:39|0.01615
12:24:40|0.0161
12:24:41|0.0161
12:24:42|0.01611671
12:24:43|0.01611671
12:24:44|0.01611671
12:24:45|0.01611671
12:24:46|0.01611671
12:24:47|0.01610532
12:24:48|0.01611808
12:24:49|0.01611808
12:24:50|0.01611754
12:24:51|0.01611998
12:24:52|0.01611998
12:24:53|0.01611998
12:24:54|0.01611998
12:24:55|0.01611998
12:24:56|0.01611998
12:24:57|0.01611998
12:24:58|0.01611998
12:24:59|0.01611998
12:25:00|0.01611998
12:25:01|0.01611998
12:25:02|0.01611998
12:25:04|0.01610554
12:25:06|0.01610554
12:25:06|0.01610554
12:25:08|0.01610532
12:25:09|0.01610532
12:25:11|0.01610554
12:25:12|0.01610554
12:25:13|0.01610554
12:25:14|0.01610554
12:25:15|0.01610554
12:25:16|0.01610554
12:25:18|0.01611955
12:25:19|0.01611958
12:25:20|0.01611958
12:25:20|0.01611956
12:25:22|0.01611956
12:25:23|0.01611956
12:25:24|0.01611956
12:25:25|0.01611956
12:25:26|0.01611956
12:25:26|0.01611956
12:25:28|0.01611956
12:25:29|0.01611956
12:25:30|0.01612
12:25:31|0.01612
12:25:32|0.01611956
12:25:33|0.01612087
12:25:34|0.01612087
12:25:35|0.01614882
12:25:36|0.01614882
12:25:37|0.01614882
12:25:38|0.01614882
12:25:39|0.01614882
12:25:39|0.01613405
12:25:40|0.01613294
12:25:42|0.01613294
12:25:43|0.01613295
12:25:44|0.01613295
12:25:44|0.01613294
12:25:46|0.01612
12:25:46|0.01612
12:25:47|0.01612
12:25:49|0.01614
12:25:50|0.01614983
12:25:51|0.01612166
12:25:52|0.01612166
12:25:53|0.01612166
12:25:54|0.01612439
12:25:54|0.01612439
12:25:56|0.01612439
12:25:57|0.01612439
12:25:58|0.01612278
12:25:59|0.01612278
12:26:00|0.01612278
12:26:01|0.01612172
12:26:01|0.01612172
12:26:03|0.0161489
12:26:04|0.0161489
12:26:05|0.0161489
12:26:06|0.0161489
12:26:07|0.0161489
12:26:08|0.0161489
12:26:09|0.0161489
12:26:10|0.0161489
12:26:12|0.01614888
12:26:13|0.01614888
12:26:14|0.01612652
12:26:15|0.01612591
12:26:16|0.01612591
12:26:17|0.01612591
12:26:17|0.01612591
12:26:19|0.01612591
12:26:19|0.01612591
12:26:20|0.01612
12:26:22|0.01615
12:26:23|0.01615
12:26:23|0.01615
12:26:25|0.01615
12:26:25|0.01615
12:26:27|0.01615
12:26:28|0.01615
12:26:29|0.01615
12:26:30|0.01615
12:26:30|0.01615
12:26:32|0.01615343
12:26:33|0.01615343
12:26:34|0.01615343
12:26:35|0.01616941
12:26:36|0.01616941
12:26:37|0.01616941
12:26:38|0.01616941
12:26:39|0.01616941
12:26:40|0.0161698
12:26:41|0.0161698
12:26:42|0.0161698
12:26:43|0.0161698
12:26:44|0.01617631
12:26:45|0.01617631
12:26:46|0.01617631
12:26:47|0.01617631
12:26:48|0.01617631
12:26:49|0.0161764
12:26:50|0.0161764
12:26:51|0.01618944
12:26:52|0.01618944
12:26:53|0.01618944
12:26:54|0.01618944
12:26:55|0.01618944
12:26:56|0.01618978
12:26:57|0.01618978
12:26:58|0.01618978
12:26:59|0.01618978
12:27:00|0.01618978
12:27:01|0.01618063
12:27:02|0.01618
12:27:03|0.01618
12:27:04|0.01618
12:27:05|0.01619
12:27:07|0.01619
12:27:08|0.01618999
12:27:10|0.01618999
12:27:11|0.01618999
12:27:12|0.01618999
12:27:13|0.01618999
12:27:14|0.01618978
12:27:15|0.01618978
12:27:16|0.01618978
12:27:17|0.01618978
12:27:18|0.01618978
12:27:19|0.01618
12:27:20|0.01618978
12:27:22|0.01618978
12:27:22|0.01618978
12:27:24|0.01618978
12:27:24|0.01618978
12:27:25|0.01618977
12:27:27|0.01618977
12:27:28|0.01618
12:27:29|0.01618978
12:27:29|0.01618
12:27:31|0.01618
12:27:31|0.01618
12:27:33|0.01618
12:27:34|0.01618
12:27:34|0.01618978
12:27:36|0.01618
12:27:36|0.01618001
12:27:37|0.01618
12:27:39|0.01615
12:27:40|0.01615
12:27:41|0.01615
12:27:42|0.01617317
12:27:43|0.01617317
12:27:44|0.01617317
12:27:45|0.01617317
12:27:46|0.01617317
12:27:47|0.01617317
12:27:48|0.01617317
12:27:49|0.01617317
12:27:50|0.01616744
12:27:51|0.01615
12:27:52|0.01615
12:27:53|0.01615
12:27:54|0.01615
12:27:55|0.01615
12:27:56|0.01610554
12:27:57|0.01610554
12:27:58|0.01610345
12:27:59|0.01610345
12:28:00|0.01610345
12:28:01|0.01610344
12:28:02|0.01608163
12:28:03|0.01608163
12:28:05|0.01608163
12:28:05|0.01608163
12:28:08|0.01608029
12:28:09|0.01608029
12:28:11|0.01608029
12:28:11|0.01608029
12:28:13|0.01608029
12:28:14|0.01608029
12:28:15|0.01608029
12:28:16|0.01608029
12:28:18|0.01607819
12:28:18|0.01607819
12:28:19|0.01604116
12:28:20|0.01604116
12:28:21|0.01604116
12:28:22|0.01604116
12:28:23|0.01610343
12:28:24|0.0161009
12:28:25|0.0161009
12:28:26|0.0161
12:28:27|0.0161
12:28:28|0.0161
12:28:29|0.0161
12:28:30|0.0161
12:28:32|0.01610001
12:28:33|0.01610001
12:28:34|0.01610001
12:28:35|0.0161
12:28:36|0.0161
12:28:37|0.01610344
12:28:37|0.01610344
12:28:39|0.01610344
12:28:40|0.01610343
12:28:41|0.01610343
12:28:42|0.01610344
12:28:43|0.01611031
12:28:43|0.0161
12:28:45|0.0161
12:28:45|0.0161
12:28:47|0.01612344
12:28:48|0.01612344
12:28:49|0.01612344
12:28:50|0.01612344
12:28:51|0.01610001
12:28:52|0.01610001
12:28:52|0.01610001
12:28:54|0.01610001
12:28:55|0.0161
12:28:56|0.0161
12:28:57|0.01616324
12:28:59|0.01610524
12:28:59|0.01610524
12:29:00|0.01615434
12:29:01|0.01615434
12:29:02|0.01615434
12:29:03|0.01615251
12:29:04|0.01615251
12:29:05|0.01615251
12:29:06|0.01616009
12:29:08|0.01611351
12:29:09|0.01611351
12:29:11|0.01611351
12:29:11|0.01611808
12:29:12|0.01610969
12:29:13|0.01615688
12:29:15|0.01615688
12:29:16|0.01615688
12:29:18|0.01615749
12:29:18|0.01615749
12:29:19|0.01615749
12:29:20|0.01612344
12:29:21|0.01614381
12:29:22|0.01612344
12:29:23|0.01612344
12:29:24|0.01612344
12:29:25|0.01612344
12:29:26|0.01612344
12:29:27|0.0161
12:29:28|0.0161
12:29:29|0.0161
12:29:30|0.0161
12:29:31|0.0161
12:29:33|0.0161
12:29:34|0.01613174
12:29:35|0.01613174
12:29:35|0.01610096
12:29:37|0.01614127
12:29:38|0.01614127
12:29:39|0.01610001
12:29:40|0.01610025
12:29:40|0.01610025
12:29:42|0.0161
12:29:43|0.0161
12:29:43|0.0161
12:29:45|0.0161
12:29:46|0.01609675
12:29:47|0.01609961
12:29:48|0.01609961
12:29:49|0.01609961
12:29:50|0.01609961
12:29:51|0.01609961
12:29:52|0.01609961
12:29:53|0.01609284
12:29:54|0.01609284
12:29:55|0.01609284
12:29:56|0.01610096
12:29:56|0.01610096
12:29:58|0.01611703
12:29:59|0.01613703
12:30:00|0.01613703
12:30:01|0.01613703
12:30:02|0.01611703
12:30:03|0.01609961
12:30:04|0.01609961
12:30:05|0.01609961
12:30:06|0.01609961
12:30:07|0.01609961
12:30:08|0.01609961
12:30:10|0.01601248
12:30:11|0.01601248
12:30:12|0.01609183
12:30:14|0.01609183
12:30:15|0.01609183
12:30:16|0.0160417
12:30:17|0.0160417
12:30:18|0.0160417
12:30:19|0.0160417
12:30:20|0.0160417
12:30:21|0.0160417
12:30:22|0.0160417
12:30:22|0.0160417
12:30:24|0.0160417
12:30:25|0.0160417
12:30:26|0.0160417
12:30:27|0.01603206
12:30:28|0.01603206
12:30:29|0.01603206
12:30:30|0.01603206
12:30:31|0.01603206
12:30:32|0.01603206
12:30:33|0.01603206
12:30:34|0.01603206
12:30:35|0.01603206
12:30:36|0.01603206
12:30:37|0.0160417
12:30:38|0.0160417
12:30:39|0.0160417
12:30:40|0.01609128
12:30:41|0.01609128
12:30:42|0.01609128
12:30:43|0.01604552
12:30:44|0.01604552
12:30:45|0.01604564
12:30:46|0.01604564
12:30:47|0.01604564
12:30:48|0.01608313
12:30:48|0.01608485
12:30:49|0.01608485
12:30:51|0.01608485
12:30:52|0.01608485
12:30:53|0.01608485
12:30:54|0.0160806
12:30:55|0.0160806
12:30:56|0.0160806
12:30:57|0.0160806
12:30:58|0.01609014
12:30:59|0.01609014
12:31:00|0.01609014
12:31:01|0.01609014
12:31:02|0.01605785
12:31:02|0.01605785
12:31:04|0.01609168
12:31:05|0.0160609
12:31:06|0.0160609
12:31:07|0.0160609
12:31:08|0.0160609
12:31:08|0.0160609
12:31:11|0.0160609
12:31:11|0.0160609
12:31:12|0.0160609
12:31:13|0.0160609
12:31:15|0.0160609
12:31:16|0.0160609
12:31:17|0.0160609
12:31:18|0.01608706
12:31:19|0.0160609
12:31:20|0.01606148
12:31:21|0.01606089
12:31:22|0.01606089
12:31:23|0.01606089
12:31:24|0.01606089
12:31:25|0.01606089
12:31:25|0.0160609
12:31:27|0.0160609
12:31:28|0.0160609
12:31:29|0.0160609
12:31:30|0.0160609
12:31:31|0.0160609
12:31:32|0.0160609
12:31:33|0.0160609
12:31:34|0.01608644
12:31:35|0.01608644
12:31:36|0.0160609
12:31:37|0.0160609
12:31:38|0.0160609
12:31:39|0.0160609
12:31:40|0.0160609
12:31:41|0.0160609
12:31:42|0.01607157
12:31:43|0.01607157
12:31:44|0.01607158
12:31:45|0.01607158
12:31:46|0.01608644
12:31:47|0.01608644
12:31:48|0.01607158
12:31:49|0.01607158
12:31:50|0.01607158
12:31:51|0.01608595
12:31:52|0.01608557
12:31:53|0.01608557
12:31:54|0.01608557
12:31:55|0.01607156
12:31:56|0.01607156
12:31:57|0.01607155
12:31:58|0.01607155
12:31:59|0.01607155
12:32:00|0.01607155
12:32:00|0.01607155
12:32:02|0.01607155
12:32:02|0.01607155
12:32:05|0.01606017
12:32:05|0.01606017
12:32:06|0.01606017
12:32:07|0.01606017
12:32:08|0.01607155
12:32:09|0.01607155
12:32:11|0.01607155
12:32:12|0.01608862
12:32:14|0.01608862
12:32:15|0.01608862
12:32:16|0.01608862
12:32:17|0.01608862
12:32:18|0.01608862
12:32:19|0.01609179
12:32:20|0.01609179
12:32:21|0.01609179
12:32:22|0.01609179
12:32:23|0.01609179
12:32:24|0.01609179
12:32:25|0.01609179
12:32:26|0.01609179
12:32:27|0.01609179
12:32:28|0.01609179
12:32:29|0.01609179
12:32:30|0.01609179
12:32:31|0.01606038
12:32:32|0.01601273
12:32:33|0.01601273
12:32:35|0.01601932
12:32:35|0.01601932
12:32:37|0.01601932
12:32:38|0.01601932
12:32:39|0.01601932
12:32:40|0.01602221
12:32:41|0.01602221
12:32:42|0.01602221
12:32:43|0.01602221
12:32:44|0.01602221
12:32:45|0.01602221
12:32:46|0.01602221
12:32:47|0.01602221
12:32:48|0.01602221
12:32:48|0.01602221
12:32:49|0.01602221
12:32:50|0.01602221
12:32:52|0.01602221
12:32:53|0.01602221
12:32:54|0.01602221
12:32:55|0.01602221
12:32:56|0.01602221
12:32:56|0.01602221
12:32:58|0.01602221
12:32:59|0.01602221
12:33:00|0.01602221
12:33:01|0.01602221
12:33:02|0.01602221
12:33:02|0.01603001
12:33:03|0.01603001
12:33:05|0.01603001
12:33:06|0.01603001
12:33:07|0.01603001
12:33:07|0.01603001
12:33:09|0.01603001
12:33:10|0.01603002
12:33:10|0.01603002
12:33:13|0.01603002
12:33:14|0.01603002
12:33:16|0.01603002
12:33:17|0.01603002
12:33:18|0.01603002
12:33:20|0.01603002
12:33:20|0.01603002
12:33:21|0.01603002
12:33:22|0.01603002
12:33:24|0.01603002
12:33:25|0.01603002
12:33:26|0.01603002
12:33:27|0.01603002
12:33:28|0.01608
12:33:29|0.01608
12:33:30|0.01608
12:33:30|0.01608
12:33:32|0.01608
12:33:32|0.01608
12:33:34|0.01608
12:33:35|0.01608
12:33:36|0.01608
12:33:37|0.01608
12:33:37|0.01608
12:33:39|0.01608
12:33:40|0.01608
12:33:41|0.01608
12:33:42|0.01608
12:33:42|0.01608
12:33:44|0.01608
12:33:45|0.01608
12:33:46|0.01608
12:33:47|0.01601433
12:33:48|0.01601433
12:33:49|0.01601433
12:33:51|0.01601433
12:33:51|0.01601433
12:33:52|0.01601433
12:33:53|0.01601433
12:33:54|0.01601433
12:33:55|0.01606586
12:33:56|0.01606586
12:33:57|0.01606586
12:33:58|0.01601679
12:33:59|0.01601679
12:34:00|0.01601679
12:34:01|0.01601679
12:34:02|0.01601679
12:34:03|0.01601261
12:34:04|0.01601261
12:34:05|0.016
12:34:06|0.016
12:34:07|0.016
12:34:08|0.016
12:34:09|0.016
12:34:10|0.016
12:34:11|0.01598
12:34:13|0.01598
12:34:15|0.01598
12:34:15|0.01596142
12:34:17|0.01596142
12:34:19|0.01594681
12:34:19|0.01590066
12:34:21|0.0159454
12:34:22|0.01590002
12:34:23|0.01590002
12:34:25|0.01590002
12:34:25|0.01590002
12:34:26|0.01594521
12:34:27|0.01594521
12:34:28|0.01594521
12:34:29|0.01594521
12:34:30|0.01594521
12:34:31|0.015906
12:34:32|0.015906
12:34:33|0.015906
12:34:34|0.01590599
12:34:35|0.01590599
12:34:36|0.01590599
12:34:37|0.01590599
12:34:38|0.01590599
12:34:39|0.01589655
12:34:40|0.01589655
12:34:41|0.01589655
12:34:42|0.01589655
12:34:43|0.01589655
12:34:44|0.01589997
12:34:45|0.01589997
12:34:46|0.01589995
12:34:47|0.0159
12:34:48|0.0159
12:34:49|0.0159
12:34:50|0.01588891
12:34:51|0.01588891
12:34:52|0.01588207
12:34:53|0.01588207
12:34:54|0.0158861
12:34:55|0.0158861
12:34:56|0.01588611
12:34:57|0.01589731
12:34:58|0.0158861
12:34:59|0.01589999
12:35:00|0.01589999
12:35:01|0.0158861
12:35:02|0.0158861
12:35:03|0.0158861
12:35:04|0.0158861
12:35:05|0.0159
12:35:06|0.01590543
12:35:07|0.01590543
12:35:08|0.01590543
12:35:09|0.01590543
12:35:10|0.01590543
12:35:11|0.01590543
12:35:12|0.01590543
12:35:14|0.01590543
12:35:16|0.01590543
12:35:16|0.01592
12:35:17|0.01592
12:35:19|0.01592
12:35:21|0.01592
12:35:21|0.01592
12:35:23|0.01590631
12:35:24|0.01590631
12:35:24|0.01590631
12:35:26|0.01590631
12:35:27|0.01590631
12:35:28|0.01590631
12:35:29|0.01590631
12:35:30|0.01590631
12:35:31|0.01592
12:35:32|0.01592
12:35:33|0.01592
12:35:34|0.01596551
12:35:35|0.01596551
12:35:36|0.01597588
12:35:37|0.01597588
12:35:38|0.01598
12:35:39|0.01591255
12:35:40|0.01591255
12:35:41|0.01591255
12:35:42|0.01591255
12:35:43|0.01591255
12:35:44|0.01591255
12:35:44|0.01591255
12:35:46|0.01591255
12:35:47|0.01591255
12:35:47|0.01591255
12:35:49|0.01591255
12:35:50|0.01591255
12:35:51|0.01591255
12:35:52|0.01591927
12:35:53|0.01592099
12:35:54|0.01592099
12:35:55|0.01592099
12:35:56|0.01592099
12:35:57|0.01592099
12:35:59|0.01592099
12:35:59|0.01592099
12:36:00|0.01592099
12:36:01|0.01592099
12:36:02|0.01592099
12:36:03|0.01592099
12:36:04|0.01592099
12:36:05|0.01592099
12:36:06|0.01592099
12:36:07|0.01592099
12:36:08|0.01592099
12:36:09|0.01592099
12:36:10|0.01593145
12:36:11|0.01593145
12:36:12|0.01595
12:36:13|0.01595
12:36:14|0.01595
12:36:16|0.01595
12:36:16|0.01597629
12:36:17|0.01597629
12:36:18|0.01597629
12:36:19|0.0159304
12:36:20|0.0159304
12:36:21|0.0159304
12:36:23|0.01588612
12:36:24|0.01588612
12:36:25|0.01588612
12:36:26|0.01588612
12:36:27|0.01588612
12:36:28|0.01588614
12:36:28|0.01588614
12:36:30|0.01588614
12:36:30|0.01588614
12:36:32|0.01588614
12:36:34|0.01588614
12:36:34|0.01588614
12:36:36|0.01588614
12:36:36|0.01588614
12:36:38|0.01588614
12:36:38|0.01588614
12:36:40|0.01588614
12:36:41|0.01588614
12:36:42|0.01588615
12:36:43|0.01588615
12:36:44|0.01588615
12:36:45|0.01588615
12:36:46|0.01588615
12:36:47|0.01588615
12:36:48|0.01588615
12:36:48|0.01588615
12:36:50|0.01588615
12:36:51|0.01588615
12:36:52|0.01588615
12:36:52|0.01588615
12:36:54|0.01588615
12:36:56|0.01588615
12:36:56|0.01588615
12:36:57|0.01588615
12:36:58|0.01588615
12:36:59|0.01588615
12:37:00|0.01588615
12:37:01|0.01588615
12:37:02|0.01588615
12:37:03|0.01588615
12:37:05|0.01588615
12:37:05|0.01588615
12:37:06|0.01588615
12:37:07|0.01588615
12:37:08|0.01588615
12:37:09|0.0159001
12:37:10|0.0159001
12:37:11|0.0159001
12:37:13|0.0159001
12:37:14|0.0159001
12:37:15|0.0159001
12:37:17|0.0159001
12:37:17|0.0159001
12:37:19|0.0159001
12:37:21|0.0159001
12:37:22|0.01590015
12:37:23|0.01590015
12:37:24|0.01593726
12:37:25|0.01593726
12:37:26|0.01593726
12:37:27|0.01593726
12:37:28|0.01593726
12:37:30|0.015937
12:37:30|0.01593709
12:37:31|0.01593709
12:37:32|0.01593709
12:37:33|0.01593877
12:37:34|0.01593877
12:37:35|0.01593877
12:37:36|0.01593877
12:37:37|0.01593877
12:37:38|0.01593877
12:37:39|0.01595877
12:37:40|0.01596542
12:37:41|0.01594
12:37:42|0.01593809
12:37:43|0.01593757
12:37:44|0.01593757
12:37:45|0.01593757
12:37:46|0.01593757
12:37:47|0.01593757
12:37:48|0.01593757
12:37:49|0.01593757
12:37:50|0.01593757
12:37:51|0.01593757
12:37:52|0.01593757
12:37:53|0.01593757
12:37:55|0.01593757
12:37:55|0.01593757
12:37:57|0.01596242
12:37:57|0.01596242
12:37:58|0.01596242
12:38:00|0.01596242
12:38:01|0.01596242
12:38:01|0.01596242
12:38:02|0.01596242
12:38:03|0.01596242
12:38:05|0.01596242
12:38:05|0.01596242
12:38:06|0.01596242
12:38:07|0.01596242
12:38:08|0.01590476
12:38:09|0.01590476
12:38:11|0.01590476
12:38:11|0.01591
12:38:12|0.01591
12:38:13|0.0161
12:38:14|0.01597904
12:38:16|0.01603357
12:38:17|0.01603357
12:38:18|0.01602487
12:38:19|0.01602487
12:38:20|0.016
12:38:21|0.016
12:38:22|0.016
12:38:23|0.016
12:38:24|0.016
12:38:25|0.01598937
12:38:26|0.01598937
12:38:27|0.01598937
12:38:28|0.01600909
12:38:29|0.01600909
12:38:30|0.01600909
12:38:31|0.01600909
12:38:33|0.01600909
12:38:34|0.01600909
12:38:35|0.01600909
12:38:36|0.01600909
12:38:36|0.01600909
12:38:38|0.01600909
12:38:39|0.01603975
12:38:40|0.01603975
12:38:41|0.01603975
12:38:42|0.01603975
12:38:43|0.01603975
12:38:44|0.01603975
12:38:45|0.01603975
12:38:46|0.01603975
12:38:47|0.0160375
12:38:48|0.0160375
12:38:49|0.0160375
12:38:50|0.0160375
12:38:51|0.0160375
12:38:52|0.0160375
12:38:53|0.0160375
12:38:54|0.0160375
12:38:55|0.0160375
12:38:56|0.0160375
12:38:57|0.01603958
12:38:58|0.01603958
12:38:59|0.01603958
12:39:00|0.01603958
12:39:01|0.01603958
12:39:02|0.01603958
12:39:03|0.01603958
12:39:04|0.01603958
12:39:05|0.01603958
12:39:06|0.01603958
12:39:07|0.01603958
12:39:08|0.01603958
12:39:09|0.01603958
12:39:10|0.01603958
12:39:11|0.01603958
12:39:12|0.01603958
12:39:13|0.01603958
12:39:14|0.01603958
12:39:15|0.01603958
12:39:16|0.01603958
12:39:17|0.01603958
12:39:19|0.01603958
12:39:20|0.01603958
12:39:22|0.01603958
12:39:23|0.01603958
12:39:24|0.0160338
12:39:25|0.0160338
12:39:26|0.0160338
12:39:27|0.0160338
12:39:28|0.0160338
12:39:29|0.0160338
12:39:31|0.0160338
12:39:32|0.0160338
12:39:33|0.0160338
12:39:34|0.0160338
12:39:35|0.0160338
12:39:36|0.0160338
12:39:36|0.0160338
12:39:38|0.0160338
12:39:38|0.0160338
12:39:40|0.0160338
12:39:41|0.0160338
12:39:41|0.0160338
12:39:43|0.0160338
12:39:43|0.0160338
12:39:44|0.0160338
12:39:45|0.0160338
12:39:46|0.0160338
12:39:48|0.0160338
12:39:49|0.0160338
12:39:50|0.01599075
12:39:50|0.01599075
12:39:51|0.01599075
12:39:53|0.01599075
12:39:54|0.01599075
12:39:54|0.01599075
12:39:56|0.01599075
12:39:56|0.01599075
12:39:58|0.01599075
12:39:59|0.01599075
12:40:00|0.01599075
12:40:01|0.01599075
12:40:01|0.01599075
12:40:02|0.01599075
12:40:03|0.016
12:40:05|0.016
12:40:05|0.016
12:40:06|0.016
12:40:08|0.016
12:40:08|0.016
12:40:09|0.016
12:40:10|0.016
12:40:11|0.016
12:40:12|0.016
12:40:14|0.016
12:40:14|0.016
12:40:15|0.016
12:40:16|0.01600001
12:40:17|0.01600001
12:40:19|0.01601871
12:40:20|0.01601871
12:40:22|0.016
12:40:23|0.016
12:40:24|0.016
12:40:25|0.016
12:40:26|0.016
12:40:27|0.016
12:40:28|0.016
12:40:29|0.016
12:40:30|0.01600346
12:40:31|0.01600346
12:40:32|0.01600346
12:40:33|0.01600346
12:40:34|0.01600346
12:40:35|0.01600346
12:40:36|0.01600346
12:40:37|0.01600346
12:40:38|0.01600346
12:40:39|0.01600346
12:40:40|0.01600001
12:40:41|0.01600001
12:40:42|0.01601806
12:40:43|0.01601806
12:40:44|0.01599104
12:40:45|0.01599104
12:40:46|0.01599104
12:40:47|0.01599104
12:40:48|0.01599104
12:40:49|0.01599104
12:40:50|0.01599104
12:40:51|0.01601689
12:40:52|0.01601689
12:40:53|0.01601689
12:40:54|0.01601689
12:40:55|0.01601689
12:40:56|0.01601689
12:40:57|0.01599358
12:40:58|0.01599358
12:40:59|0.01599358
12:41:00|0.01599358
12:41:01|0.01599358
12:41:02|0.01599358
12:41:03|0.01599358
12:41:04|0.01599358
12:41:05|0.01599358
12:41:06|0.01599358
12:41:07|0.01599358
12:41:08|0.01599358
12:41:09|0.01599358
12:41:10|0.01599358
12:41:11|0.01599358
12:41:12|0.01599358
12:41:13|0.01599358
12:41:15|0.01599358
12:41:15|0.01599358
12:41:17|0.01599358
12:41:17|0.01599531
12:41:19|0.01599531
12:41:20|0.01596931
12:41:22|0.01596931
12:41:23|0.01596931
12:41:24|0.01596931
12:41:25|0.01596931
12:41:27|0.01596931
12:41:28|0.01596931
12:41:29|0.01596931
12:41:29|0.01596931
12:41:31|0.01596931
12:41:32|0.01596931
12:41:32|0.01596931
12:41:33|0.01596931
12:41:35|0.01596931
12:41:35|0.01596931
12:41:36|0.01596931
12:41:37|0.01596931
12:41:38|0.01596931
12:41:39|0.01596931
12:41:41|0.01596931
12:41:41|0.01596931
12:41:43|0.01599417
12:41:43|0.01599417
12:41:44|0.01599417
12:41:45|0.01599417
12:41:47|0.01599417
12:41:47|0.01599417
12:41:49|0.01599417
12:41:49|0.01599417
12:41:51|0.01599417
12:41:52|0.01599417
12:41:53|0.01599417
12:41:53|0.01599417
12:41:54|0.01599417
12:41:55|0.01599417
12:41:56|0.01599417
12:41:58|0.01599417
12:41:59|0.01598525
12:41:59|0.01598525
12:42:00|0.01598525
12:42:02|0.01598525
12:42:03|0.01596142
12:42:04|0.01596142
12:42:05|0.01596142
12:42:06|0.01596142
12:42:07|0.01596142
12:42:08|0.01596142
12:42:09|0.01596142
12:42:10|0.01596142
12:42:11|0.01592183
12:42:12|0.01592183
12:42:13|0.01592183
12:42:14|0.01592183
12:42:15|0.01592183
12:42:16|0.01597255
12:42:17|0.01597255
12:42:18|0.01597036
12:42:19|0.01597036
12:42:20|0.01597036
12:42:22|0.01597036
12:42:23|0.01597036
12:42:25|0.01597036
12:42:25|0.01597036
12:42:27|0.01597036
12:42:28|0.01597036
12:42:29|0.01597036
12:42:30|0.01597036
12:42:31|0.01597036
12:42:32|0.01596022
12:42:33|0.01596022
12:42:34|0.01596022
12:42:35|0.01596022
12:42:36|0.01596022
12:42:37|0.01596022
12:42:38|0.01596022
12:42:39|0.01596022
12:42:40|0.01595066
12:42:42|0.01595066
12:42:42|0.01595066
12:42:44|0.01595001
12:42:45|0.01595001
12:42:46|0.01595001
12:42:47|0.01595001
12:42:48|0.01595001
12:42:50|0.01595001
12:42:50|0.01595001
12:42:52|0.01595001
12:42:52|0.01595001
12:42:53|0.01595001
12:42:54|0.01595001
12:42:55|0.01595001
12:42:56|0.01595001
12:42:57|0.01595001
12:42:58|0.01595001
12:42:59|0.01595001
12:43:00|0.01595001
12:43:01|0.01595001
12:43:03|0.01595001
12:43:03|0.01595001
12:43:04|0.01595001
12:43:05|0.01595001
12:43:06|0.01595001
12:43:08|0.01595001
12:43:10|0.01595001
12:43:11|0.01595001
12:43:12|0.01595001
12:43:12|0.01595001
12:43:13|0.01590004
12:43:14|0.01590004
12:43:16|0.01590004
12:43:16|0.0159638
12:43:17|0.0159638
12:43:18|0.0159638
12:43:19|0.0159638
12:43:20|0.0159638
12:43:22|0.0159638
12:43:24|0.0159638
12:43:25|0.0159638
12:43:26|0.0159638
12:43:27|0.0159638
12:43:28|0.0159638
12:43:29|0.0159638
12:43:30|0.0159638
12:43:31|0.01595736
12:43:32|0.01595736
12:43:33|0.01595736
12:43:34|0.01595736
12:43:35|0.01595736
12:43:37|0.01595736
12:43:38|0.01597825
12:43:38|0.01597826
12:43:40|0.01592071
12:43:41|0.01592071
12:43:42|0.01592071
12:43:43|0.01592071
12:43:44|0.01592387
12:43:45|0.01592387
12:43:46|0.01592387
12:43:48|0.01592387
12:43:49|0.01592387
12:43:50|0.01592387
12:43:50|0.01594373
12:43:52|0.01594373
12:43:53|0.01592387
12:43:53|0.01592387
12:43:54|0.01592387
12:43:55|0.01589656
12:43:57|0.01589656
12:43:58|0.01589656
12:43:59|0.01589656
12:44:00|0.01589656
12:44:01|0.01589656
12:44:02|0.01589656
12:44:03|0.01588614
12:44:05|0.01588614
12:44:06|0.01588614
12:44:06|0.01588614
12:44:08|0.01588614
12:44:08|0.01588614
12:44:09|0.01588614
12:44:10|0.01588614
12:44:12|0.01588614
12:44:12|0.01588614
12:44:13|0.01588614
12:44:14|0.01588614
12:44:16|0.01583752
12:44:17|0.01583752
12:44:18|0.01583752
12:44:18|0.01583752
12:44:20|0.01583752
12:44:21|0.01583752
12:44:22|0.01583752
12:44:24|0.01583752
12:44:25|0.01583752
12:44:26|0.01583752
12:44:28|0.01583752
12:44:28|0.01583752
12:44:30|0.01583752
12:44:31|0.01583752
12:44:32|0.01583752
12:44:33|0.01583752
12:44:34|0.01583752
12:44:35|0.01583752
12:44:35|0.01583752
12:44:37|0.01583752
12:44:38|0.01583752
12:44:39|0.01583752
12:44:40|0.01583752
12:44:41|0.01583752
12:44:42|0.01583752
12:44:43|0.01583905
12:44:44|0.01583905
12:44:45|0.01583905
12:44:46|0.01583905
12:44:47|0.0158385
12:44:48|0.0158385
12:44:49|0.0158385
12:44:50|0.0158385
12:44:51|0.01583934
12:44:53|0.01583934
12:44:53|0.01583934
12:44:54|0.01583934
12:44:55|0.01582758
12:44:57|0.01586704
12:44:58|0.01586704
12:44:58|0.01586704
12:45:00|0.01586704
12:45:00|0.01586316
12:45:01|0.01586316
12:45:03|0.01586316
12:45:03|0.01586316
12:45:05|0.01586316
12:45:06|0.01586316
12:45:06|0.01586316
12:45:08|0.01586316
12:45:09|0.01586316
12:45:09|0.01586316
12:45:10|0.01586316
12:45:12|0.01586316
12:45:12|0.01586316
12:45:13|0.01586316
12:45:15|0.01585702
12:45:16|0.01585702
12:45:16|0.01585702
12:45:17|0.01585702
12:45:18|0.01585702
12:45:20|0.01585667
12:45:21|0.01580455
12:45:21|0.01580455
12:45:22|0.01580455
12:45:24|0.01580455
12:45:26|0.01580455
12:45:27|0.01580455
12:45:28|0.01580455
12:45:29|0.01580455
12:45:30|0.01580455
12:45:32|0.0158
12:45:33|0.01579811
12:45:35|0.01579809
12:45:36|0.01579809
12:45:36|0.01579557
12:45:38|0.01579717
12:45:39|0.01579717
12:45:40|0.01579717
12:45:41|0.01579717
12:45:42|0.01579717
12:45:43|0.01579717
12:45:44|0.01579717
12:45:45|0.01579717
12:45:46|0.01579666
12:45:48|0.0157962
12:45:49|0.01579517
12:45:49|0.01579517
12:45:51|0.01577839
12:45:52|0.01577839
12:45:53|0.01577839
12:45:54|0.01577839
12:45:55|0.01579434
12:45:56|0.01579434
12:45:57|0.01579434
12:45:58|0.01579434
12:45:59|0.01576144
12:46:00|0.01576684
12:46:01|0.01576684
12:46:02|0.01576684
12:46:03|0.01576583
12:46:04|0.01575863
12:46:05|0.01575863
12:46:06|0.01575863
12:46:07|0.01575863
12:46:08|0.01575863
12:46:09|0.01575863
12:46:10|0.01575863
12:46:11|0.01576485
12:46:12|0.01576485
12:46:13|0.01576485
12:46:14|0.01576684
12:46:15|0.01576684
12:46:16|0.01576684
12:46:17|0.01576684
12:46:18|0.01576684
12:46:19|0.0157551
12:46:20|0.0157551
12:46:21|0.0157551
12:46:22|0.0157551
12:46:23|0.01576684
12:46:24|0.01578353
12:46:26|0.0157551
12:46:27|0.0157551
12:46:29|0.015785
12:46:30|0.01575
12:46:32|0.01574913
12:46:32|0.01574836
12:46:33|0.01574836
12:46:34|0.01574836
12:46:36|0.01574836
12:46:37|0.01574836
12:46:38|0.01574836
12:46:39|0.01578199
12:46:40|0.01578199
12:46:41|0.0157347
12:46:42|0.0157347
12:46:43|0.0157347
12:46:44|0.0157347
12:46:45|0.0157347
12:46:46|0.0157347
12:46:47|0.0157347
12:46:48|0.0157347
12:46:49|0.0157347
12:46:50|0.0157347
12:46:51|0.0157347
12:46:52|0.0157347
12:46:53|0.01573469
12:46:54|0.01573469
12:46:55|0.01573469
12:46:56|0.01573469
12:46:57|0.01573381
12:46:58|0.01573381
12:46:59|0.01573381
12:47:00|0.01573469
12:47:01|0.01573469
12:47:02|0.01573469
12:47:03|0.01573469
12:47:04|0.015721
12:47:05|0.015721
12:47:06|0.015721
12:47:07|0.01573364
12:47:08|0.01573364
12:47:09|0.01573364
12:47:10|0.015721
12:47:11|0.0157347
12:47:12|0.015721
12:47:13|0.015721
12:47:14|0.015721
12:47:15|0.015721
12:47:16|0.015721
12:47:17|0.015721
12:47:18|0.015721
12:47:19|0.015721
12:47:20|0.015721
12:47:21|0.01572099
12:47:22|0.01572099
12:47:23|0.01572098
12:47:24|0.01572098
12:47:25|0.01572098
12:47:26|0.01572098
12:47:27|0.01572098
12:47:29|0.01572098
12:47:30|0.01572098
12:47:31|0.01572098
12:47:32|0.01572098
12:47:33|0.01572098
12:47:34|0.01572098
12:47:35|0.01572098
12:47:36|0.01572098
12:47:37|0.01572096
12:47:38|0.01572096
12:47:39|0.01572096
12:47:40|0.01572096
12:47:41|0.01572096
12:47:42|0.01572096
12:47:43|0.01572096
12:47:44|0.01572096
12:47:45|0.01572096
12:47:47|0.01572096
12:47:47|0.01572096
12:47:49|0.01572096
12:47:50|0.01572096
12:47:50|0.01572096
12:47:52|0.01572096
12:47:53|0.01572096
12:47:54|0.01572096
12:47:55|0.01572096
12:47:56|0.01572096
12:47:57|0.015721
12:47:58|0.015721
12:47:59|0.015721
12:48:00|0.015721
12:48:01|0.01574062
12:48:02|0.01574062
12:48:03|0.01574062
12:48:04|0.01583463
12:48:05|0.01583463
12:48:06|0.01578197
12:48:07|0.01575865
12:48:08|0.01575865
12:48:09|0.01575865
12:48:10|0.01575865
12:48:11|0.01575865
12:48:12|0.01575865
12:48:13|0.01575865
12:48:14|0.01575865
12:48:15|0.01581291
12:48:16|0.01581291
12:48:17|0.01581291
12:48:18|0.01581291
12:48:19|0.01581291
12:48:20|0.01581291
12:48:21|0.01581291
12:48:22|0.01581291
12:48:23|0.01577243
12:48:24|0.01577243
12:48:25|0.01583371
12:48:26|0.01583371
12:48:28|0.01585918
12:48:28|0.01585918
12:48:30|0.01585918
12:48:30|0.01585918
12:48:32|0.01585918
12:48:33|0.01585918
12:48:34|0.01585918
12:48:35|0.01585918
12:48:36|0.01585918
12:48:37|0.01585918
12:48:38|0.01585918
12:48:39|0.01585918
12:48:40|0.01585918
12:48:41|0.01585918
12:48:43|0.01580687
12:48:44|0.01580687
12:48:45|0.01580687
12:48:45|0.01580687
12:48:46|0.01580687
12:48:47|0.01580687
12:48:49|0.01580687
12:48:50|0.01580687
12:48:51|0.01580687
12:48:52|0.01580687
12:48:53|0.01580687
12:48:54|0.01580687
12:48:54|0.01580687
12:48:56|0.01580687
12:48:57|0.01580687
12:48:58|0.01581828
12:48:58|0.01581828
12:49:00|0.01581828
12:49:01|0.01581828
12:49:02|0.01581828
12:49:02|0.01581828
12:49:04|0.01581828
12:49:05|0.01581828
12:49:06|0.01581828
12:49:07|0.01581828
12:49:07|0.01581828
12:49:09|0.01581828
12:49:10|0.01581828
12:49:10|0.01581828
12:49:11|0.01581828
12:49:13|0.01581828
12:49:13|0.01581828
12:49:14|0.01581828
12:49:15|0.01581828
12:49:16|0.01581828
12:49:18|0.01581828
12:49:19|0.01581828
12:49:20|0.01581828
12:49:21|0.01581828
12:49:21|0.01585318
12:49:22|0.01585318
12:49:23|0.01586704
12:49:24|0.01586704
12:49:26|0.01586704
12:49:27|0.01586704
12:49:28|0.01586704
12:49:30|0.0158799
12:49:31|0.0158799
12:49:33|0.01585636
12:49:34|0.01585636
12:49:35|0.01585636
12:49:36|0.01585636
12:49:37|0.01585636
12:49:38|0.01585636
12:49:39|0.01585636
12:49:40|0.01587658
12:49:41|0.01587658
12:49:41|0.01587658
12:49:42|0.01587658
12:49:43|0.01587658
12:49:44|0.01587658
12:49:45|0.015868
12:49:47|0.015868
12:49:47|0.015868
12:49:48|0.015868
12:49:50|0.015868
12:49:51|0.015868
12:49:52|0.015868
12:49:52|0.015868
12:49:53|0.015868
12:49:54|0.015868
12:49:56|0.015868
12:49:56|0.015868
12:49:57|0.015868
12:49:59|0.015868
12:49:59|0.015868
12:50:00|0.015868
12:50:02|0.015868
12:50:03|0.015868
12:50:03|0.015868
12:50:05|0.015868
12:50:06|0.015868
12:50:07|0.01588094
12:50:08|0.01588094
12:50:08|0.01588094
12:50:09|0.01588094
12:50:11|0.01588094
12:50:12|0.01588094
12:50:12|0.01588094
12:50:14|0.01588094
12:50:15|0.01589413
12:50:15|0.01587089
12:50:17|0.01587052
12:50:17|0.01587052
12:50:18|0.01586971
12:50:19|0.01586971
12:50:20|0.01589413
12:50:21|0.01589413
12:50:23|0.01589413
12:50:24|0.01589413
12:50:25|0.01589413
12:50:26|0.01589413
12:50:26|0.01589413
12:50:27|0.01589554
12:50:29|0.01589554
12:50:30|0.01589554
12:50:31|0.01589554
12:50:32|0.01589554
12:50:33|0.01589554
12:50:34|0.01589554
12:50:36|0.01590599
12:50:37|0.01589801
12:50:38|0.01589823
12:50:39|0.01589823
12:50:40|0.01589823
12:50:40|0.01591375
12:50:42|0.01591375
12:50:42|0.01591375
12:50:43|0.01591375
12:50:44|0.01591375
12:50:45|0.01591375
12:50:46|0.01591375
12:50:48|0.01591375
12:50:49|0.01591375
12:50:50|0.01591836
12:50:51|0.01591836
12:50:52|0.01591836
12:50:53|0.01591836
12:50:54|0.01591836
12:50:55|0.01591836
12:50:56|0.01593679
12:50:57|0.01593876
12:50:58|0.01593876
12:50:59|0.01593876
12:51:00|0.01593876
12:51:01|0.01593876
12:51:02|0.01594775
12:51:03|0.01594775
12:51:04|0.01594775
12:51:05|0.01594775
12:51:06|0.0159518
12:51:07|0.0159518
12:51:08|0.01597709
12:51:09|0.01597709
12:51:10|0.01597709
12:51:11|0.01597709
12:51:12|0.01597709
12:51:13|0.01591478
12:51:14|0.01591478
12:51:15|0.01591478
12:51:16|0.01591478
12:51:17|0.01591478
12:51:18|0.01591478
12:51:19|0.01591478
12:51:20|0.01591478
12:51:21|0.01591478
12:51:22|0.016
12:51:23|0.0159837
12:51:24|0.0159837
12:51:25|0.01598536
12:51:26|0.01598536
12:51:27|0.01598536
12:51:28|0.01600748
12:51:29|0.01598536
12:51:31|0.01598536
12:51:32|0.01598536
12:51:33|0.01598536
12:51:34|0.01598536
12:51:35|0.01598536
12:51:36|0.01598536
12:51:37|0.01598536
12:51:38|0.01598536
12:51:39|0.01598536
12:51:40|0.01598536
12:51:41|0.01598536
12:51:42|0.01598536
12:51:43|0.01598536
12:51:44|0.01598536
12:51:46|0.0159837
12:51:47|0.0159837
12:51:48|0.0159837
12:51:49|0.0159837
12:51:50|0.0159837
12:51:50|0.0159837
12:51:52|0.0159837
12:51:52|0.0159837
12:51:54|0.01598642
12:51:54|0.01598642
12:51:56|0.01598642
12:51:57|0.01598642
12:51:58|0.01598642
12:51:59|0.01598652
12:51:59|0.01598652
12:52:00|0.01598652
12:52:02|0.01598571
12:52:02|0.01598571
12:52:03|0.01598571
12:52:05|0.01598571
12:52:05|0.01598571
12:52:07|0.01598571
12:52:08|0.01598571
12:52:09|0.01598571
12:52:09|0.01598571
12:52:11|0.01598571
12:52:12|0.01598571
12:52:13|0.01598536
12:52:13|0.01598536
12:52:15|0.01598536
12:52:16|0.01598536
12:52:17|0.01598536
12:52:18|0.01598536
12:52:19|0.01598536
12:52:20|0.01598536
12:52:20|0.01598536
12:52:21|0.01598536
12:52:23|0.01598536
12:52:23|0.01598536
12:52:24|0.01592003
12:52:25|0.01592003
12:52:27|0.01596648
12:52:27|0.01591836
12:52:28|0.01591836
12:52:30|0.01591836
12:52:30|0.01591836
12:52:31|0.01591836
12:52:33|0.01595403
12:52:35|0.01595403
12:52:36|0.01594637
12:52:37|0.01594637
12:52:38|0.01594637
12:52:40|0.01594637
12:52:40|0.01594637
12:52:41|0.01594637
12:52:42|0.01594637
12:52:43|0.01594637
12:52:45|0.01594637
12:52:46|0.01594637
12:52:47|0.01594637
12:52:49|0.01594637
12:52:49|0.01594637
12:52:51|0.01594637
12:52:51|0.01594637
12:52:52|0.01594637
12:52:53|0.01594637
12:52:54|0.01594295
12:52:56|0.01594295
12:52:56|0.01594295
12:52:58|0.01594295
12:52:58|0.01594295
12:53:00|0.01594295
12:53:00|0.01594295
12:53:02|0.01594295
12:53:03|0.01594295
12:53:03|0.01594295
12:53:05|0.01594295
12:53:05|0.01594295
12:53:07|0.01594295
12:53:07|0.01594295
12:53:08|0.01594295
12:53:10|0.01594295
12:53:11|0.01591478
12:53:12|0.01591478
12:53:13|0.01591478
12:53:14|0.01591478
12:53:15|0.01591478
12:53:16|0.01591478
12:53:17|0.01591478
12:53:18|0.01591243
12:53:19|0.01591243
12:53:20|0.01591243
12:53:21|0.01591243
12:53:22|0.01591243
12:53:23|0.01591243
12:53:24|0.01591243
12:53:25|0.01591243
12:53:26|0.01591243
12:53:27|0.01591243
12:53:28|0.01591243
12:53:29|0.01591243
12:53:30|0.01591243
12:53:31|0.01591243
12:53:33|0.01589656
12:53:34|0.01589656
12:53:35|0.01589656
12:53:36|0.01589656
12:53:37|0.01591
12:53:38|0.01591
12:53:39|0.01591
12:53:40|0.01590086
12:53:41|0.01590086
12:53:42|0.01590086
12:53:43|0.01590086
12:53:44|0.01591243
12:53:45|0.01590461
12:53:46|0.01590461
12:53:47|0.01590461
12:53:48|0.01590461
12:53:49|0.01590461
12:53:50|0.01590461
12:53:51|0.01590461
12:53:52|0.01590461
12:53:53|0.01590461
12:53:54|0.01590461
12:53:55|0.01590461
12:53:56|0.01590461
12:53:57|0.01590461
12:53:58|0.01590461
12:53:59|0.01590461
12:54:00|0.01590461
12:54:01|0.01590461
12:54:02|0.01590461
12:54:03|0.01590461
12:54:04|0.01590461
12:54:05|0.01590461
12:54:06|0.01590461
12:54:07|0.01590461
12:54:08|0.01590461
12:54:09|0.01590461
12:54:10|0.01590461
12:54:11|0.01590461
12:54:12|0.01590461
12:54:13|0.01590461
12:54:15|0.01590461
12:54:16|0.01590461
12:54:17|0.01590461
12:54:18|0.01590461
12:54:19|0.01590461
12:54:20|0.01590461
12:54:21|0.01590461
12:54:22|0.01590461
12:54:23|0.0159
12:54:24|0.0159
12:54:25|0.0159
12:54:26|0.0159
12:54:27|0.0159
12:54:28|0.01589655
12:54:29|0.01589655
12:54:29|0.01589655
12:54:30|0.01589655
12:54:32|0.01589655
12:54:34|0.01589655
12:54:34|0.01589655
12:54:36|0.01589655
12:54:37|0.01589655
12:54:38|0.01589413
12:54:39|0.01589413
12:54:41|0.01589413
12:54:42|0.01589413
12:54:44|0.0159
12:54:44|0.0159
12:54:46|0.0159
12:54:47|0.0159
12:54:47|0.0159
12:54:48|0.01592957
12:54:49|0.01592957
12:54:50|0.01592957
12:54:52|0.01589714
12:54:52|0.01589714
12:54:54|0.01589714
12:54:55|0.01589714
12:54:56|0.01589714
12:54:56|0.01589721
12:54:58|0.01589721
12:54:58|0.01589721
12:54:59|0.01589721
12:55:01|0.0159
12:55:01|0.0159
12:55:03|0.0159
12:55:03|0.0159
12:55:05|0.0159
12:55:05|0.0159
12:55:07|0.0159
12:55:08|0.0159
12:55:09|0.0159
12:55:10|0.0159
12:55:10|0.0159
12:55:12|0.0159
12:55:13|0.0159
12:55:13|0.0159
12:55:15|0.01588207
12:55:16|0.01588207
12:55:17|0.01588207
12:55:18|0.01588207
12:55:19|0.01588207
12:55:20|0.01588207
12:55:21|0.01586883
12:55:22|0.01586883
12:55:23|0.01586883
12:55:24|0.01586883
12:55:25|0.01586883
12:55:26|0.01586883
12:55:27|0.01586883
12:55:28|0.01586883
12:55:29|0.01586883
12:55:30|0.01586883
12:55:32|0.01586883
12:55:33|0.01586883
12:55:35|0.01586883
12:55:36|0.01586883
12:55:37|0.01586883
12:55:38|0.01586883
12:55:40|0.01586883
12:55:40|0.01586883
12:55:41|0.01586883
12:55:43|0.01586883
12:55:44|0.01586883
12:55:45|0.01586883
12:55:47|0.01586883
12:55:47|0.01586883
12:55:48|0.01586883
12:55:49|0.01586883
12:55:50|0.01586666
12:55:51|0.01586666
12:55:52|0.01586666
12:55:53|0.01586666
12:55:54|0.01586666
12:55:55|0.01586883
12:55:56|0.01586883
12:55:57|0.01586883
12:55:59|0.01586883
12:56:00|0.01586883
12:56:01|0.01586883
12:56:02|0.01586883
12:56:03|0.01586883
12:56:04|0.01586883
12:56:04|0.01586883
12:56:06|0.01586883
12:56:07|0.01586883
12:56:08|0.01586883
12:56:09|0.01589
12:56:10|0.01589
12:56:11|0.01589
12:56:12|0.01589
12:56:13|0.01589
12:56:14|0.01589
12:56:15|0.01589
12:56:15|0.01589
12:56:17|0.01589
12:56:18|0.01589839
12:56:19|0.01589839
12:56:20|0.01589839
12:56:21|0.01589839
12:56:22|0.01586666
12:56:23|0.01586666
12:56:24|0.01586666
12:56:25|0.01586666
12:56:26|0.01586666
12:56:27|0.01586666
12:56:28|0.01586666
12:56:28|0.01586666
12:56:30|0.01586666
12:56:31|0.01586666
12:56:31|0.01586666
12:56:33|0.01586666
12:56:34|0.01589972
12:56:36|0.01586883
12:56:37|0.01586883
12:56:39|0.01588707
12:56:40|0.01588707
12:56:41|0.01588707
12:56:42|0.01588707
12:56:44|0.01588707
12:56:45|0.01588707
12:56:46|0.01586666
12:56:47|0.0158531
12:56:47|0.0158531
12:56:49|0.0158531
12:56:49|0.0158531
12:56:50|0.0158531
12:56:52|0.0158531
12:56:53|0.0158531
12:56:54|0.0158531
12:56:54|0.01586666
12:56:56|0.01586666
12:56:56|0.01586666
12:56:57|0.01586666
12:56:59|0.01586666
12:57:00|0.01586666
12:57:01|0.01586666
12:57:02|0.01586666
12:57:03|0.01585749
12:57:04|0.01585749
12:57:05|0.01585749
12:57:06|0.01585749
12:57:07|0.01585749
12:57:08|0.01585749
12:57:09|0.01585749
12:57:10|0.01585749
12:57:11|0.01583673
12:57:12|0.01583673
12:57:13|0.01583673
12:57:14|0.01583673
12:57:15|0.01583673
12:57:16|0.01583673
12:57:17|0.01583673
12:57:18|0.01583673
12:57:19|0.01583673
12:57:20|0.01583673
12:57:21|0.01583673
12:57:22|0.01583673
12:57:23|0.01583673
12:57:24|0.01583673
12:57:25|0.01583673
12:57:26|0.01583673
12:57:27|0.01583673
12:57:28|0.01583673
12:57:29|0.01583673
12:57:30|0.01583673
12:57:31|0.01583673
12:57:32|0.01583673
12:57:33|0.01583673
12:57:34|0.01583843
12:57:35|0.01583843
12:57:37|0.01583843
12:57:38|0.01583843
12:57:39|0.01583843
12:57:40|0.01583843
12:57:41|0.01583843
12:57:42|0.01583843
12:57:43|0.01583843
12:57:44|0.01588278
12:57:45|0.015882
12:57:46|0.015882
12:57:47|0.015882
12:57:48|0.015882
12:57:49|0.015882
12:57:50|0.015882
12:57:51|0.01588337
12:57:52|0.01588337
12:57:53|0.01588337
12:57:55|0.01588337
12:57:56|0.01588337
12:57:56|0.01588337
12:57:58|0.01588337
12:57:58|0.01588413
12:57:59|0.01588413
12:58:00|0.01588413
12:58:01|0.01588413
12:58:03|0.01588413
12:58:03|0.01588413
12:58:04|0.01588413
12:58:06|0.01588413
12:58:06|0.01588413
12:58:08|0.01588413
12:58:08|0.01588413
12:58:10|0.01588413
12:58:11|0.01588413
12:58:12|0.01588413
12:58:13|0.01588413
12:58:14|0.01588413
12:58:15|0.01588413
12:58:16|0.0158434
12:58:17|0.01587663
12:58:18|0.01587663
12:58:19|0.01587663
12:58:20|0.01587663
12:58:21|0.01587663
12:58:22|0.01587663
12:58:23|0.01587663
12:58:24|0.01587663
12:58:25|0.01587663
12:58:26|0.01587663
12:58:27|0.01587191
12:58:28|0.01587191
12:58:29|0.01587191
12:58:30|0.01587191
12:58:31|0.01586932
12:58:32|0.01586932
12:58:33|0.01586932
12:58:34|0.0158434
12:58:35|0.0158434
12:58:36|0.0158434
12:58:38|0.0158434
12:58:39|0.0158434
12:58:41|0.0158434
12:58:42|0.0158434
12:58:43|0.0158434
12:58:44|0.0158434
12:58:45|0.0158434
12:58:46|0.0158434
12:58:46|0.0158434
12:58:48|0.0158434
12:58:49|0.0158434
12:58:49|0.0158434
12:58:50|0.0158434
12:58:52|0.0158434
12:58:52|0.0158434
12:58:54|0.0158434
12:58:54|0.0158434
12:58:56|0.0158434
12:58:57|0.0158434
12:58:57|0.01587718
12:58:59|0.01587718
12:58:59|0.01587718
12:59:01|0.01584818
12:59:02|0.01584818
12:59:03|0.01584818
12:59:04|0.01584818
12:59:05|0.01584818
12:59:06|0.01585205
12:59:07|0.01585205
12:59:08|0.01584883
12:59:09|0.01584883
12:59:10|0.01584883
12:59:11|0.01583673
12:59:12|0.01583673
12:59:13|0.01583673
12:59:14|0.01583673
12:59:15|0.01583673
12:59:16|0.01583673
12:59:17|0.01583673
12:59:19|0.01583673
12:59:19|0.01583673
12:59:21|0.01583673
12:59:21|0.01583673
12:59:23|0.01583673
12:59:24|0.01582758
12:59:24|0.01582758
12:59:25|0.01582758
12:59:26|0.01578571
12:59:27|0.01576
12:59:28|0.01576
12:59:29|0.01575863
12:59:30|0.01575863
12:59:32|0.01575863
12:59:33|0.01575863
12:59:34|0.0157551
12:59:34|0.0157551
12:59:36|0.0157551
12:59:37|0.0157551
12:59:39|0.01575
12:59:40|0.01575
12:59:41|0.01575
12:59:43|0.01575
12:59:44|0.01575745
12:59:45|0.01575745
12:59:46|0.01575745
12:59:47|0.01575
12:59:48|0.01575
12:59:49|0.01575
12:59:50|0.01575
12:59:51|0.01579999
12:59:52|0.01579999
12:59:53|0.01579999
12:59:54|0.01579999
12:59:55|0.01579999
12:59:56|0.01579999
12:59:57|0.01579999
12:59:58|0.01579521
12:59:59|0.01579521
13:00:00|0.01579521
13:00:01|0.0157933
13:00:02|0.0157933
13:00:03|0.0157933
13:00:04|0.0157933
13:00:05|0.0157933
13:00:06|0.0157933
13:00:07|0.01577866
13:00:08|0.01577866
13:00:09|0.01577866
13:00:10|0.01577866
13:00:11|0.01577866
13:00:12|0.01577866
13:00:13|0.01577866
13:00:14|0.01577866
13:00:15|0.01577866
13:00:16|0.01577866
13:00:17|0.01577866
13:00:18|0.01577866
13:00:19|0.01577866
13:00:20|0.01577866
13:00:21|0.01577866
13:00:22|0.01577866
13:00:23|0.01577866
13:00:24|0.01577866
13:00:25|0.01577866
13:00:26|0.01577866
13:00:27|0.01577866
13:00:28|0.01577866
13:00:29|0.01577866
13:00:30|0.01577866
13:00:31|0.01577866
13:00:32|0.01577866
13:00:33|0.01577866
13:00:34|0.01577866
13:00:35|0.01577866
13:00:36|0.01577866
13:00:37|0.01577866
13:00:38|0.01577424
13:00:40|0.01577424
13:00:41|0.01577424
13:00:42|0.01577424
13:00:43|0.01577424
13:00:44|0.01577528
13:00:45|0.01577528
13:00:46|0.01577528
13:00:47|0.01577528
13:00:48|0.01577528
13:00:49|0.01577528
13:00:50|0.01577528
13:00:51|0.01577528
13:00:52|0.01576
13:00:53|0.01576
13:00:54|0.01576
13:00:55|0.01576
13:00:56|0.01576
13:00:57|0.01576
13:00:58|0.01576
13:00:59|0.01576
13:01:00|0.01576
13:01:01|0.01576
13:01:02|0.01576
13:01:03|0.01576
13:01:04|0.01576
13:01:05|0.01576
13:01:07|0.01576
13:01:07|0.01576
13:01:08|0.01577562
13:01:10|0.01577562
13:01:10|0.01577562
13:01:12|0.01577562
13:01:13|0.01577562
13:01:14|0.01577522
13:01:15|0.01578057
13:01:16|0.01578057
13:01:17|0.01578057
13:01:18|0.01578057
13:01:19|0.01578057
13:01:20|0.01578057
13:01:21|0.01578057
13:01:22|0.01578057
13:01:23|0.01578057
13:01:24|0.01577774
13:01:25|0.01577774
13:01:26|0.01577774
13:01:27|0.01577774
13:01:28|0.01577774
13:01:29|0.01577774
13:01:30|0.01577774
13:01:31|0.01577774
13:01:32|0.01577774
13:01:33|0.01577774
13:01:34|0.01577774
13:01:35|0.01577774
13:01:36|0.01577774
13:01:37|0.01577774
13:01:38|0.0157819
13:01:39|0.0157819
13:01:41|0.0157819
13:01:42|0.0157819
13:01:43|0.0157819
13:01:44|0.0157819
13:01:45|0.01578328
13:01:46|0.01578328
13:01:47|0.01578274
13:01:48|0.01578274
13:01:49|0.01578274
13:01:51|0.01578274
13:01:51|0.01578274
13:01:52|0.01578274
13:01:54|0.01578274
13:01:55|0.01578274
13:01:56|0.01578274
13:01:56|0.01578274
13:01:57|0.01578274
13:01:58|0.01578274
13:02:00|0.01578274
13:02:01|0.01578274
13:02:02|0.01578274
13:02:03|0.0157822
13:02:03|0.01578057
13:02:05|0.01578057
13:02:06|0.01578057
13:02:07|0.01578182
13:02:07|0.01578467
13:02:08|0.0158
13:02:10|0.0158
13:02:11|0.0158
13:02:12|0.0158
13:02:13|0.0158
13:02:14|0.0158
13:02:14|0.0158
13:02:15|0.01580136
13:02:16|0.01580136
13:02:17|0.01580136
13:02:19|0.01581936
13:02:20|0.01582339
13:02:20|0.01582339
13:02:21|0.01582339
13:02:22|0.01582339
13:02:23|0.01582339
13:02:24|0.01582339
13:02:26|0.01582339
13:02:26|0.01582339
13:02:27|0.01582339
13:02:28|0.01582339
13:02:30|0.01582339
13:02:31|0.0158268
13:02:32|0.0158268
13:02:33|0.0158268
13:02:34|0.0158268
13:02:35|0.0158268
13:02:36|0.01583937
13:02:37|0.01587085
13:02:38|0.01587085
13:02:39|0.01587085
13:02:40|0.01587085
13:02:42|0.01587085
13:02:43|0.01587085
13:02:45|0.01587085
13:02:46|0.01587085
13:02:47|0.01587085
13:02:47|0.01587085
13:02:49|0.01587085
13:02:50|0.01588775
13:02:51|0.01588775
13:02:52|0.01588775
13:02:53|0.01588775
13:02:53|0.01584164
13:02:55|0.01584164
13:02:55|0.01584164
13:02:57|0.01584164
13:02:58|0.01584164
13:02:59|0.01584164
13:03:00|0.015885
13:03:00|0.015885
13:03:02|0.015885
13:03:02|0.015885
13:03:03|0.015885
13:03:05|0.015885
13:03:06|0.015885
13:03:06|0.015885
13:03:08|0.015885
13:03:08|0.01583876
13:03:09|0.01584016
13:03:11|0.01584016
13:03:12|0.01583598
13:03:13|0.01583598
13:03:14|0.01584016
13:03:14|0.01584016
13:03:16|0.0158448
13:03:17|0.0158448
13:03:17|0.0158448
13:03:19|0.0158448
13:03:19|0.01582002
13:03:20|0.01582002
13:03:21|0.01582002
13:03:23|0.01582002
13:03:23|0.01583856
13:03:24|0.01583856
13:03:25|0.01583856
13:03:26|0.01584216
13:03:28|0.01584216
13:03:29|0.01584216
13:03:30|0.01584216
13:03:31|0.01584216
13:03:31|0.01584216
13:03:32|0.01583856
13:03:33|0.01584397
13:03:34|0.01584397
13:03:36|0.01584397
13:03:36|0.01584397
13:03:38|0.01584397
13:03:38|0.01584397
13:03:39|0.01584397
13:03:41|0.01584397
13:03:42|0.01584397
13:03:44|0.01584397
13:03:45|0.01584397
13:03:46|0.01587076
13:03:48|0.01586819
13:03:49|0.01586819
13:03:50|0.01586819
13:03:51|0.01586803
13:03:52|0.01586803
13:03:52|0.01586803
13:03:53|0.01586803
13:03:54|0.01586306
13:03:56|0.01586803
13:03:57|0.01586803
13:03:58|0.01587518
13:03:59|0.01587518
13:04:00|0.01587518
13:04:01|0.01587518
13:04:02|0.01587518
13:04:03|0.01587518
13:04:04|0.01584892
13:04:05|0.01584892
13:04:06|0.01584892
13:04:07|0.01584892
13:04:08|0.01584892
13:04:09|0.01584892
13:04:10|0.01584892
13:04:11|0.01584892
13:04:12|0.01584892
13:04:13|0.01584892
13:04:14|0.01584892
13:04:15|0.01584892
13:04:16|0.01584892
13:04:17|0.01584892
13:04:18|0.01584892
13:04:19|0.01584892
13:04:20|0.01584892
13:04:21|0.01584892
13:04:22|0.01584892
13:04:23|0.01584892
13:04:24|0.01584892
13:04:25|0.01584892
13:04:26|0.01584892
13:04:27|0.01584892
13:04:28|0.01584892
13:04:29|0.01584892
13:04:30|0.01584892
13:04:31|0.01584892
13:04:32|0.01584892
13:04:33|0.01584892
13:04:34|0.01584892
13:04:35|0.01584892
13:04:36|0.01584892
13:04:37|0.01584892
13:04:38|0.01584892
13:04:39|0.01584892
13:04:40|0.01584892
13:04:41|0.01584892
13:04:42|0.01584892
13:04:44|0.01586614
13:04:45|0.01586614
13:04:46|0.01586614
13:04:47|0.01586614
13:04:49|0.01586614
13:04:50|0.01586452
13:04:51|0.01586452
13:04:53|0.01586195
13:04:54|0.01586195
13:04:55|0.01586195
13:04:56|0.01586195
13:04:57|0.01586195
13:04:58|0.01586195
13:04:59|0.01586195
13:05:00|0.01586195
13:05:01|0.01586195
13:05:02|0.01586195
13:05:03|0.01586195
13:05:04|0.01586195
13:05:05|0.01584865
13:05:06|0.01584892
13:05:07|0.01584892
13:05:08|0.01584892
13:05:09|0.01584892
13:05:10|0.01584892
13:05:11|0.01584892
13:05:12|0.01581679
13:05:13|0.01581679
13:05:14|0.01581679
13:05:15|0.01581679
13:05:16|0.01580596
13:05:17|0.01584339
13:05:18|0.01580596
13:05:19|0.01580596
13:05:20|0.01580596
13:05:21|0.01580696
13:05:22|0.01580696
13:05:23|0.01577518
13:05:24|0.01579433
13:05:25|0.01577518
13:05:26|0.01577264
13:05:27|0.01575479
13:05:28|0.01572495
13:05:29|0.0157535
13:05:30|0.0157535
13:05:31|0.01574776
13:05:32|0.01574776
13:05:33|0.01574543
13:05:34|0.01574543
13:05:35|0.01572355
13:05:36|0.01572355
13:05:37|0.01572355
13:05:38|0.01572355
13:05:39|0.01572355
13:05:40|0.01575341
13:05:41|0.015782
13:05:42|0.01578199
13:05:43|0.01578199
13:05:45|0.01578199
13:05:46|0.01578199
13:05:48|0.01578199
13:05:48|0.01578199
13:05:49|0.01578199
13:05:51|0.01578199
13:05:52|0.01578199
13:05:53|0.01578199
13:05:53|0.01578199
13:05:55|0.01578199
13:05:56|0.01577521
13:05:57|0.01577521
13:05:57|0.01572915
13:05:59|0.01572915
13:06:00|0.01570139
13:06:01|0.01572754
13:06:02|0.01572754
13:06:03|0.01572754
13:06:04|0.01568367
13:06:05|0.01568367
13:06:06|0.01568367
13:06:07|0.01567999
13:06:08|0.01567999
13:06:09|0.01568
13:06:10|0.01568
13:06:11|0.01567074
13:06:12|0.01563252
13:06:13|0.01563265
13:06:14|0.01563265
13:06:15|0.01563265
13:06:16|0.01563265
13:06:17|0.0156049
13:06:18|0.01563265
13:06:19|0.01563265
13:06:20|0.01563917
13:06:21|0.01563917
13:06:22|0.01563924
13:06:23|0.01563924
13:06:24|0.01563924
13:06:25|0.01567492
13:06:26|0.01567492
13:06:27|0.01567492
13:06:28|0.01567492
13:06:29|0.01567492
13:06:30|0.01563562
13:06:31|0.01567708
13:06:32|0.01567708
13:06:33|0.01567708
13:06:34|0.01567464
13:06:35|0.015674
13:06:36|0.015674
13:06:37|0.015674
13:06:38|0.015674
13:06:39|0.015674
13:06:40|0.015674
13:06:41|0.015674
13:06:42|0.015674
13:06:43|0.015674
13:06:44|0.015674
13:06:45|0.0156387
13:06:47|0.0156387
13:06:48|0.01564765
13:06:48|0.01564765
13:06:50|0.01564765
13:06:52|0.01564765
13:06:53|0.0156387
13:06:54|0.0156387
13:06:55|0.0156387
13:06:56|0.0156387
13:06:57|0.0156387
13:06:58|0.0156387
13:06:59|0.01563234
13:07:00|0.01564
13:07:01|0.01564
13:07:02|0.01564
13:07:03|0.01564
13:07:04|0.01564
13:07:05|0.01564
13:07:06|0.01564
13:07:07|0.01564
13:07:08|0.01564
13:07:09|0.01564
13:07:10|0.01563827
13:07:11|0.01563826
13:07:12|0.01563826
13:07:13|0.01563826
13:07:15|0.01563826
13:07:16|0.01563826
13:07:17|0.01563826
13:07:18|0.01563826
13:07:19|0.01563826
13:07:20|0.01563826
13:07:21|0.01560313
13:07:22|0.01560313
13:07:23|0.01563575
13:07:25|0.01563575
13:07:25|0.01563575
13:07:26|0.01563575
13:07:27|0.01563395
13:07:28|0.01563395
13:07:29|0.01563395
13:07:30|0.01563395
13:07:32|0.01560134
13:07:33|0.01560134
13:07:34|0.01560134
13:07:35|0.01560134
13:07:36|0.01560134
13:07:37|0.01560134
13:07:37|0.01560134
13:07:39|0.01560134
13:07:40|0.0156
13:07:41|0.0156
13:07:41|0.0156
13:07:43|0.0156
13:07:44|0.01560001
13:07:45|0.01560014
13:07:47|0.01560014
13:07:48|0.01560001
13:07:49|0.01560014
13:07:50|0.01560014
13:07:51|0.01560014
13:07:52|0.01560014
13:07:53|0.01556801
13:07:54|0.01556801
13:07:55|0.01556801
13:07:56|0.01559847
13:07:58|0.01559847
13:07:58|0.01559847
13:08:00|0.01559847
13:08:01|0.01559847
13:08:02|0.01557393
13:08:03|0.01557393
13:08:04|0.01557393
13:08:05|0.0155745
13:08:06|0.0155745
13:08:07|0.0155745
13:08:08|0.01557473
13:08:09|0.01557394
13:08:10|0.01558
13:08:11|0.01558
13:08:12|0.01558
13:08:13|0.01558
13:08:14|0.01558
13:08:15|0.01558
13:08:16|0.01557473
13:08:17|0.01557104
13:08:18|0.01557473
13:08:20|0.01557473
13:08:20|0.01557473
13:08:21|0.01557473
13:08:23|0.0155608
13:08:23|0.0155608
13:08:25|0.01557473
13:08:26|0.01557473
13:08:27|0.01557473
13:08:28|0.01557473
13:08:29|0.01557473
13:08:30|0.01556087
13:08:31|0.01556087
13:08:32|0.01556087
13:08:33|0.01556087
13:08:34|0.01556087
13:08:35|0.01556087
13:08:36|0.01556087
13:08:37|0.0155632
13:08:38|0.0155632
13:08:39|0.01556734
13:08:40|0.01556734
13:08:41|0.01556734
13:08:42|0.01557025
13:08:43|0.01556089
13:08:44|0.01556089
13:08:45|0.01556089
13:08:46|0.01556089
13:08:48|0.01556285
13:08:49|0.01557956
13:08:51|0.01556492
13:08:52|0.0156012
13:08:53|0.0156012
13:08:54|0.0156012
13:08:54|0.0156012
13:08:56|0.0156012
13:08:57|0.015601
13:08:58|0.015601
13:08:59|0.015601
13:09:00|0.015601
13:09:00|0.015601
13:09:02|0.015601
13:09:02|0.015601
13:09:04|0.015601
13:09:05|0.015601
13:09:06|0.015601
13:09:07|0.015601
13:09:08|0.015601
13:09:09|0.015601
13:09:10|0.01560134
13:09:11|0.01559859
13:09:12|0.01559859
13:09:13|0.01559859
13:09:14|0.01559859
13:09:15|0.01559859
13:09:16|0.01559859
13:09:17|0.01559859
13:09:18|0.01559859
13:09:19|0.01559859
13:09:20|0.01561041
13:09:21|0.01561041
13:09:22|0.01561041
13:09:23|0.01561041
13:09:24|0.01561041
13:09:25|0.01561041
13:09:26|0.01561041
13:09:27|0.0156186
13:09:28|0.01560239
13:09:29|0.01560239
13:09:30|0.01560239
13:09:32|0.01560239
13:09:33|0.01560239
13:09:33|0.01560239
13:09:35|0.01560239
13:09:36|0.01560239
13:09:36|0.01560239
13:09:37|0.01560239
13:09:39|0.01560239
13:09:40|0.01560239
13:09:40|0.01559355
13:09:42|0.01559355
13:09:43|0.01559355
13:09:44|0.01559355
13:09:44|0.01559355
13:09:46|0.01559355
13:09:47|0.01557
13:09:48|0.0155899
13:09:50|0.0155899
13:09:51|0.0156
13:09:52|0.0156
13:09:53|0.0156
13:09:54|0.0156
13:09:55|0.0156
13:09:57|0.0156
13:09:57|0.0156
13:09:58|0.0156
13:10:00|0.0156
13:10:01|0.0156
13:10:02|0.0156
13:10:03|0.0156
13:10:04|0.0156
13:10:05|0.0156
13:10:06|0.0156
13:10:07|0.0156
13:10:08|0.0156
13:10:10|0.0156
13:10:10|0.0156
13:10:12|0.0156
13:10:13|0.01557
13:10:14|0.01557
13:10:15|0.01557
13:10:16|0.01557
13:10:17|0.01557
13:10:18|0.01557
13:10:19|0.01557
13:10:20|0.01557
13:10:21|0.01557
13:10:22|0.01557073
13:10:23|0.01557073
13:10:24|0.01557073
13:10:25|0.01557073
13:10:26|0.01557
13:10:28|0.01557
13:10:28|0.01557
13:10:29|0.01557
13:10:31|0.01557
13:10:31|0.01557
13:10:33|0.01557
13:10:33|0.01557
13:10:34|0.01557
13:10:35|0.01557
13:10:36|0.01557
13:10:37|0.01557
13:10:38|0.01557
13:10:39|0.01557
13:10:40|0.01557
13:10:42|0.01557
13:10:42|0.01557
13:10:44|0.01557
13:10:44|0.01556083
13:10:45|0.01556083
13:10:47|0.01556083
13:10:47|0.01556083
13:10:49|0.01556083
13:10:50|0.01556083
13:10:52|0.01556083
13:10:53|0.01556083
13:10:55|0.01556083
13:10:56|0.01556083
13:10:57|0.01556083
13:10:57|0.01556083
13:10:59|0.01557023
13:11:00|0.01557023
13:11:00|0.01556083
13:11:02|0.01556083
13:11:02|0.01556083
13:11:04|0.01556083
13:11:05|0.01556083
13:11:06|0.01556083
13:11:07|0.01556083
13:11:08|0.01556083
13:11:09|0.0155705
13:11:10|0.0155705
13:11:11|0.0155705
13:11:12|0.0155705
13:11:13|0.0155705
13:11:14|0.0155705
13:11:15|0.0155705
13:11:16|0.0155705
13:11:17|0.0155705
13:11:18|0.0155705
13:11:19|0.01556083
13:11:20|0.01556083
13:11:21|0.01556083
13:11:22|0.01556083
13:11:23|0.01556083
13:11:24|0.01557073
13:11:25|0.01557023
13:11:26|0.01556178
13:11:27|0.01556178
13:11:28|0.01556178
13:11:29|0.01556178
13:11:30|0.01556178
13:11:31|0.01556178
13:11:32|0.01556178
13:11:33|0.01556178
13:11:34|0.01556178
13:11:35|0.01556178
13:11:36|0.01556178
13:11:37|0.01556178
13:11:38|0.01556178
13:11:39|0.01556178
13:11:40|0.01556178
13:11:41|0.01556178
13:11:42|0.01556178
13:11:43|0.01556178
13:11:44|0.01556178
13:11:45|0.01556178
13:11:46|0.01556178
13:11:47|0.01556178
13:11:48|0.01556178
13:11:49|0.01556771
13:11:50|0.01556771
13:11:52|0.01556771
13:11:53|0.01556771
13:11:54|0.01556771
13:11:56|0.01556771
13:11:57|0.01556771
13:11:58|0.01556771
13:11:59|0.01556771
13:12:00|0.01556771
13:12:01|0.01556771
13:12:02|0.01556771
13:12:03|0.01556771
13:12:04|0.01556771
13:12:06|0.01556771
13:12:06|0.01556771
13:12:08|0.01556771
13:12:08|0.01556771
13:12:09|0.01556771
13:12:11|0.01556771
13:12:12|0.01556771
13:12:12|0.01556771
13:12:14|0.01556771
13:12:15|0.0155862
13:12:15|0.0155862
13:12:17|0.0155862
13:12:17|0.0155862
13:12:18|0.0155862
13:12:20|0.0155862
13:12:20|0.0155862
13:12:22|0.01557461
13:12:22|0.01557751
13:12:23|0.01557751
13:12:24|0.01557778
13:12:26|0.01557778
13:12:27|0.01557778
13:12:28|0.01557778
13:12:29|0.01557778
13:12:30|0.01557778
13:12:31|0.01557778
13:12:32|0.01557778
13:12:33|0.01557778
13:12:33|0.01557778
13:12:35|0.01557778
13:12:35|0.01557778
13:12:37|0.01557778
13:12:37|0.01557778
13:12:39|0.01557778
13:12:40|0.01557778
13:12:41|0.01557778
13:12:41|0.01557778
13:12:42|0.01557778
13:12:44|0.01557778
13:12:45|0.01558079
13:12:45|0.01556771
13:12:47|0.01556174
13:12:47|0.01556083
13:12:49|0.01556083
13:12:50|0.01556083
13:12:51|0.01561039
13:12:53|0.01561039
13:12:54|0.01561039
13:12:55|0.01561039
13:12:57|0.01561039
13:12:57|0.01561039
13:12:59|0.01556736
13:13:00|0.01556736
13:13:01|0.01556736
13:13:02|0.01556736
13:13:03|0.01556736
13:13:05|0.0155677
13:13:06|0.0155677
13:13:06|0.0155677
13:13:08|0.0155677
13:13:08|0.0155677
13:13:10|0.0155677
13:13:10|0.0155677
13:13:12|0.01556084
13:13:12|0.01556084
13:13:14|0.01556084
13:13:14|0.01556084
13:13:16|0.01556084
13:13:16|0.01556083
13:13:17|0.01556084
13:13:19|0.01556084
13:13:20|0.01556084
13:13:21|0.01556084
13:13:22|0.01556084
13:13:23|0.01556084
13:13:24|0.01556084
13:13:25|0.01556254
13:13:26|0.01556083
13:13:27|0.01556083
13:13:27|0.01556083
13:13:28|0.01556083
13:13:30|0.01556083
13:13:30|0.01556083
13:13:31|0.01556083
13:13:33|0.01556083
13:13:34|0.01556083
13:13:34|0.01556083
13:13:36|0.01556083
13:13:37|0.01556083
13:13:38|0.01556083
13:13:38|0.01556083
13:13:40|0.01556083
13:13:41|0.01556083
13:13:42|0.01556083
13:13:42|0.01556083
13:13:44|0.01556083
13:13:45|0.01556083
13:13:45|0.01556083
13:13:47|0.01556083
13:13:48|0.01556083
13:13:49|0.01556083
13:13:50|0.01556083
13:13:51|0.01556083
13:13:52|0.015555
13:13:54|0.015555
13:13:56|0.0155
13:13:56|0.0155
13:13:57|0.0155
13:13:58|0.0155
13:13:59|0.0155
13:14:00|0.0155
13:14:01|0.0155
13:14:03|0.0155
13:14:04|0.01550006
13:14:05|0.01550008
13:14:06|0.01550008
13:14:07|0.01550008
13:14:08|0.01550008
13:14:09|0.01550008
13:14:10|0.01550008
13:14:11|0.01550008
13:14:12|0.01550008
13:14:13|0.01548276
13:14:14|0.01548275
13:14:15|0.01547959
13:14:16|0.01547427
13:14:17|0.01547218
13:14:18|0.01547045
13:14:19|0.01546765
13:14:20|0.01546762
13:14:21|0.01546762
13:14:22|0.01546762
13:14:22|0.01546762
13:14:24|0.01545197
13:14:25|0.01545197
13:14:26|0.01546752
13:14:27|0.01546752
13:14:29|0.01546752
13:14:29|0.01546752
13:14:30|0.01546748
13:14:31|0.01546748
13:14:32|0.01546748
13:14:33|0.01546748
13:14:34|0.01546748
13:14:35|0.01546748
13:14:36|0.01546748
13:14:37|0.01543819
13:14:38|0.01545444
13:14:39|0.01545444
13:14:40|0.01545444
13:14:41|0.01545444
13:14:42|0.01545444
13:14:43|0.01545444
13:14:44|0.01545444
13:14:45|0.01545444
13:14:46|0.01545444
13:14:47|0.01545444
13:14:48|0.01545444
13:14:49|0.01545444
13:14:50|0.01545804
13:14:51|0.01545804
13:14:52|0.01545804
13:14:53|0.01545795
13:14:54|0.01545795
13:14:56|0.01545795
13:14:58|0.01543778
13:14:58|0.01543778
13:15:00|0.01543773
13:15:01|0.01543773
13:15:02|0.01543676
13:15:04|0.01543676
13:15:04|0.01543676
13:15:05|0.01543676
13:15:06|0.01543676
13:15:07|0.01543676
13:15:08|0.01543676
13:15:09|0.01543676
13:15:10|0.01543676
13:15:11|0.01543676
13:15:12|0.01543676
13:15:13|0.01543529
13:15:14|0.01543529
13:15:15|0.01543529
13:15:16|0.01543529
13:15:17|0.01543529
13:15:18|0.01543529
13:15:19|0.01543529
13:15:21|0.01541424
13:15:21|0.01543255
13:15:22|0.01541004
13:15:24|0.01541
13:15:25|0.01541
13:15:25|0.01541
13:15:27|0.01541
13:15:28|0.01542838
13:15:29|0.01542838
13:15:30|0.01542838
13:15:31|0.01543028
13:15:32|0.01543028
13:15:33|0.0154104
13:15:34|0.0154104
13:15:34|0.0154104
13:15:36|0.0154104
13:15:37|0.01541175
13:15:38|0.01541
13:15:39|0.01541
13:15:40|0.01541
13:15:41|0.01541
13:15:42|0.01541
13:15:42|0.0154033
13:15:44|0.0154033
13:15:45|0.0154
13:15:45|0.0154
13:15:47|0.0153912
13:15:48|0.0153912
13:15:48|0.01536604
13:15:50|0.01536604
13:15:51|0.01536604
13:15:51|0.01536604
13:15:53|0.01536604
13:15:55|0.01535138
13:15:55|0.01535
13:15:56|0.01535
13:15:58|0.01534693
13:15:59|0.01534693
13:16:01|0.01534693
13:16:01|0.01534693
13:16:02|0.01534483
13:16:04|0.01534483
13:16:05|0.01534483
13:16:06|0.01533762
13:16:07|0.01533762
13:16:07|0.01533762
13:16:09|0.01533762
13:16:10|0.01533762
13:16:11|0.0153271
13:16:12|0.01534871
13:16:13|0.01534871
13:16:14|0.01535
13:16:15|0.01535
13:16:16|0.01535
13:16:16|0.01535
13:16:18|0.01535
13:16:19|0.01535
13:16:20|0.01535
13:16:21|0.01535
13:16:22|0.01535
13:16:22|0.01535
13:16:25|0.01535
13:16:25|0.01534954
13:16:27|0.0153496
13:16:28|0.0153496
13:16:28|0.0153496
13:16:29|0.0153496
13:16:31|0.0153496
13:16:32|0.0153496
13:16:32|0.0153496
13:16:34|0.01535
13:16:34|0.01535
13:16:36|0.01535
13:16:37|0.01535
13:16:37|0.01535
13:16:38|0.01535
13:16:40|0.01535
13:16:40|0.01535
13:16:42|0.01535
13:16:43|0.01535
13:16:44|0.01535
13:16:45|0.01535
13:16:45|0.01534999
13:16:47|0.01534999
13:16:47|0.01534999
13:16:49|0.01532936
13:16:50|0.01532936
13:16:50|0.01535
13:16:52|0.01535
13:16:52|0.01532951
13:16:54|0.01532951
13:16:55|0.01532951
13:16:57|0.01532207
13:16:57|0.01532207
13:16:58|0.01532207
13:17:00|0.01532933
13:17:01|0.01532933
13:17:02|0.01532933
13:17:04|0.01532933
13:17:04|0.01532933
13:17:06|0.01532933
13:17:07|0.01532933
13:17:09|0.01532207
13:17:09|0.01532207
13:17:10|0.01532207
13:17:11|0.01532207
13:17:12|0.01532207
13:17:13|0.01532207
13:17:14|0.01532207
13:17:15|0.01532218
13:17:16|0.01531629
13:17:17|0.01531
13:17:18|0.01531598
13:17:19|0.01531
13:17:20|0.01531
13:17:21|0.01531
13:17:22|0.01530612
13:17:23|0.01531562
13:17:24|0.01530999
13:17:25|0.0153
13:17:26|0.0153
13:17:27|0.0153
13:17:28|0.0153
13:17:29|0.0153
13:17:30|0.0153
13:17:31|0.01528189
13:17:32|0.01528189
13:17:33|0.01528189
13:17:34|0.01528189
13:17:35|0.01528188
13:17:36|0.01528188
13:17:37|0.01528188
13:17:38|0.01527889
13:17:39|0.01527889
13:17:40|0.01527889
13:17:41|0.01527889
13:17:42|0.01527889
13:17:43|0.01527889
13:17:44|0.01527969
13:17:45|0.01527969
13:17:46|0.01527991
13:17:47|0.01527991
13:17:48|0.01528
13:17:49|0.01528
13:17:50|0.01528
13:17:51|0.01528
13:17:52|0.01528
13:17:53|0.01528
13:17:54|0.01526531
13:17:56|0.01526532
13:17:57|0.01526532
13:17:59|0.01526533
13:17:59|0.01526533
13:18:00|0.01526533
13:18:01|0.01526533
13:18:02|0.01526533
13:18:03|0.01526533
13:18:04|0.01526533
13:18:05|0.01526533
13:18:07|0.01526533
13:18:08|0.01526533
13:18:09|0.01526533
13:18:10|0.01526533
13:18:11|0.01526533
13:18:12|0.01526533
13:18:13|0.01529996
13:18:14|0.01529996
13:18:15|0.0153
13:18:16|0.01527976
13:18:18|0.01529999
13:18:18|0.01529999
13:18:19|0.01529999
13:18:20|0.01529999
13:18:21|0.01529999
13:18:22|0.01534995
13:18:23|0.01534995
13:18:24|0.01530998
13:18:25|0.01530998
13:18:26|0.01530998
13:18:27|0.01530998
13:18:28|0.01530998
13:18:29|0.01530998
13:18:31|0.01530998
13:18:32|0.01530998
13:18:33|0.01530538
13:18:34|0.01531951
13:18:35|0.01531951
13:18:37|0.01531951
13:18:37|0.01531951
13:18:38|0.01531951
13:18:39|0.01531951
13:18:40|0.01531951
13:18:41|0.01531951
13:18:42|0.01531951
13:18:43|0.01531951
13:18:44|0.01531951
13:18:45|0.01531454
13:18:46|0.01527879
13:18:47|0.01527879
13:18:48|0.01527879
13:18:49|0.01527879
13:18:50|0.01527879
13:18:51|0.01527879
13:18:52|0.01527879
13:18:53|0.01527879
13:18:54|0.01527879
13:18:55|0.01527879
13:18:57|0.01528968
13:18:58|0.01528968
13:18:59|0.01528968
13:19:00|0.01527552
13:19:01|0.01527
13:19:02|0.01526138
13:19:02|0.01526138
13:19:05|0.01526138
13:19:06|0.01526138
13:19:07|0.01526138
13:19:09|0.01526138
13:19:10|0.01526138
13:19:11|0.01526138
13:19:12|0.01526152
13:19:13|0.01526152
13:19:14|0.01526152
13:19:16|0.01526152
13:19:16|0.01526152
13:19:17|0.01526152
13:19:18|0.01529775
13:19:19|0.01530136
13:19:20|0.01530136
13:19:21|0.01530136
13:19:22|0.01530136
13:19:23|0.01530136
13:19:24|0.01530136
13:19:25|0.01529864
13:19:26|0.01529864
13:19:27|0.01529864
13:19:28|0.01529864
13:19:29|0.01527
13:19:30|0.01527
13:19:31|0.01527
13:19:33|0.01529768
13:19:33|0.01529889
13:19:35|0.01529889
13:19:37|0.01527001
13:19:37|0.01530938
13:19:38|0.0153105
13:19:39|0.01531066
13:19:40|0.01531066
13:19:41|0.01531066
13:19:42|0.01530687
13:19:43|0.01530687
13:19:44|0.0153
13:19:45|0.0153
13:19:46|0.0153
13:19:47|0.0153
13:19:48|0.0153
13:19:49|0.0153
13:19:50|0.0153
13:19:51|0.01530038
13:19:52|0.01529769
13:19:53|0.01529769
13:19:54|0.0152646
13:19:55|0.0152646
13:19:56|0.01526139
13:19:58|0.01526139
13:20:00|0.01528401
13:20:00|0.01528365
13:20:01|0.01528164
13:20:02|0.01528171
13:20:03|0.01526222
13:20:04|0.01526138
13:20:05|0.01526138
13:20:06|0.01526138
13:20:07|0.0152551
13:20:08|0.0152551
13:20:10|0.01525
13:20:10|0.01525
13:20:12|0.01525
13:20:13|0.01526641
13:20:14|0.01528171
13:20:15|0.01524914
13:20:16|0.01524291
13:20:17|0.01524105
13:20:18|0.01524704
13:20:19|0.01524704
13:20:21|0.01522036
13:20:21|0.01524338
13:20:22|0.01524338
13:20:23|0.01519949
13:20:24|0.01519949
13:20:25|0.01519949
13:20:26|0.01519706
13:20:27|0.01519706
13:20:28|0.01519706
13:20:29|0.01519748
13:20:30|0.01519748
13:20:31|0.01519748
13:20:32|0.01519748
13:20:33|0.01518553
13:20:34|0.01518492
13:20:35|0.01518492
13:20:36|0.01518492
13:20:37|0.01518492
13:20:38|0.01518492
13:20:39|0.0151736
13:20:40|0.0151736
13:20:41|0.0151736
13:20:42|0.0151736
13:20:43|0.0151735
13:20:44|0.01518474
13:20:45|0.01518474
13:20:46|0.01518265
13:20:47|0.01518265
13:20:48|0.01518265
13:20:49|0.01518265
13:20:50|0.01518265
13:20:51|0.01518553
13:20:52|0.01519949
13:20:53|0.01519949
13:20:54|0.01519004
13:20:55|0.01519004
13:20:56|0.01519004
13:20:57|0.01519279
13:20:59|0.01519279
13:21:01|0.01518743
13:21:02|0.01519593
13:21:03|0.01519593
13:21:04|0.01519593
13:21:05|0.01519593
13:21:06|0.01519593
13:21:08|0.01523337
13:21:09|0.01520219
13:21:10|0.01525163
13:21:11|0.0153
13:21:12|0.0153
13:21:13|0.01523411
13:21:14|0.0152431
13:21:14|0.0152431
13:21:16|0.0152431
13:21:17|0.0152431
13:21:18|0.0152431
13:21:19|0.01525107
13:21:19|0.01525107
13:21:21|0.01525107
13:21:22|0.01525107
13:21:23|0.01525107
13:21:24|0.0153157
13:21:25|0.01534362
13:21:25|0.01530304
13:21:27|0.01530304
13:21:27|0.01534482
13:21:29|0.01534482
13:21:29|0.01534482
13:21:31|0.01531756
13:21:32|0.01542678
13:21:33|0.0153548
13:21:34|0.0153548
13:21:35|0.0153548
13:21:35|0.0153548
13:21:37|0.0153548
13:21:38|0.0153548
13:21:39|0.01535824
13:21:40|0.01535824
13:21:41|0.01535824
13:21:42|0.01535824
13:21:43|0.01535824
13:21:44|0.01535824
13:21:45|0.01535824
13:21:45|0.01536833
13:21:47|0.01536833
13:21:48|0.01543279
13:21:49|0.01537334
13:21:49|0.01537334
13:21:50|0.01537411
13:21:52|0.01537411
13:21:53|0.01535824
13:21:53|0.01535824
13:21:55|0.01535824
13:21:56|0.01542892
13:21:56|0.01542892
13:21:57|0.01542892
13:21:59|0.01542892
13:22:01|0.01542892
13:22:01|0.01542892
13:22:02|0.01542892
13:22:03|0.01542892
13:22:04|0.01542892
13:22:05|0.01542892
13:22:07|0.01542892
13:22:08|0.01542892
13:22:09|0.01542892
13:22:10|0.01542892
13:22:11|0.01542892
13:22:12|0.01542892
13:22:13|0.01539158
13:22:14|0.01542761
13:22:15|0.01539488
13:22:16|0.01539488
13:22:17|0.01539488
13:22:18|0.01539488
13:22:19|0.01542892
13:22:20|0.01542892
13:22:21|0.01542892
13:22:22|0.01542892
13:22:23|0.01542892
13:22:23|0.01542892
13:22:25|0.0154002
13:22:25|0.0154002
13:22:27|0.0154002
13:22:28|0.0154002
13:22:29|0.0154002
13:22:30|0.0154002
13:22:31|0.0154002
13:22:32|0.0154002
13:22:33|0.01540024
13:22:34|0.01540024
13:22:35|0.01540024
13:22:36|0.01540024
13:22:37|0.01540024
13:22:38|0.01540024
13:22:39|0.01540024
13:22:40|0.01540024
13:22:41|0.01540024
13:22:42|0.01540024
13:22:42|0.01540024
13:22:43|0.01540024
13:22:45|0.01540024
13:22:45|0.01540024
13:22:47|0.01540024
13:22:48|0.01540504
13:22:49|0.01540504
13:22:50|0.01540504
13:22:51|0.01540504
13:22:52|0.01540504
13:22:53|0.01540267
13:22:54|0.01540267
13:22:54|0.01540267
13:22:56|0.01540267
13:22:57|0.01540267
13:22:58|0.01540267
13:22:59|0.01540639
13:23:00|0.01542858
13:23:02|0.01542858
13:23:03|0.01540458
13:23:05|0.0154
13:23:05|0.0154
13:23:06|0.0154
13:23:07|0.0154
13:23:09|0.0154
13:23:11|0.0154
13:23:11|0.0154
13:23:12|0.0154
13:23:13|0.01537756
13:23:14|0.01537
13:23:15|0.01535956
13:23:16|0.01535956
13:23:17|0.01535956
13:23:18|0.01535956
13:23:19|0.01535956
13:23:20|0.01535956
13:23:21|0.01535956
13:23:22|0.01535956
13:23:23|0.01535956
13:23:24|0.01532096
13:23:25|0.01532096
13:23:26|0.01532096
13:23:27|0.01532096
13:23:28|0.01532194
13:23:29|0.01532194
13:23:30|0.01532194
13:23:32|0.01532194
13:23:33|0.01532194
13:23:34|0.01532194
13:23:35|0.0153
13:23:35|0.0153
13:23:36|0.0153
13:23:39|0.01530521
13:23:39|0.01530521
13:23:40|0.01530521
13:23:41|0.01530521
13:23:42|0.01530521
13:23:43|0.01530521
13:23:44|0.01530521
13:23:45|0.01530521
13:23:46|0.01530521
13:23:47|0.01530521
13:23:48|0.01530521
13:23:49|0.01530521
13:23:50|0.01530521
13:23:51|0.01530113
13:23:52|0.01530521
13:23:53|0.01530521
13:23:54|0.01530521
13:23:55|0.01530521
13:23:56|0.01530521
13:23:57|0.01530521
13:23:58|0.01530521
13:23:59|0.01530521
13:24:00|0.0153052
13:24:01|0.0153052
13:24:02|0.0153052
13:24:04|0.01530521
13:24:05|0.01530521
13:24:06|0.01532521
13:24:08|0.01534521
13:24:08|0.01534521
13:24:09|0.01534521
13:24:10|0.01535955
13:24:12|0.01535955
13:24:13|0.01535955
13:24:14|0.01535955
13:24:14|0.01535955
13:24:16|0.01535955
13:24:17|0.01535955
13:24:18|0.01535955
13:24:19|0.01535955
13:24:20|0.01535955
13:24:21|0.01535955
13:24:22|0.01535953
13:24:23|0.01535953
13:24:24|0.01535953
13:24:25|0.01535953
13:24:26|0.01535953
13:24:27|0.01535953
13:24:28|0.01535953
13:24:29|0.01535953
13:24:30|0.01535953
13:24:31|0.01535953
13:24:32|0.01535953
13:24:33|0.01535953
13:24:33|0.01535955
13:24:35|0.01535955
13:24:35|0.01535955
13:24:37|0.01535955
13:24:38|0.01535955
13:24:39|0.01535955
13:24:40|0.01535955
13:24:40|0.01535955
13:24:42|0.01535955
13:24:43|0.01535955
13:24:44|0.01535955
13:24:44|0.01535955
13:24:46|0.01532991
13:24:47|0.01532991
13:24:48|0.01532991
13:24:49|0.01532991
13:24:50|0.01532991
13:24:51|0.01532991
13:24:52|0.01532991
13:24:53|0.01532991
13:24:53|0.01532991
13:24:55|0.01533084
13:24:56|0.01533084
13:24:57|0.01533084
13:24:57|0.01533226
13:24:59|0.01533226
13:24:59|0.01533226
13:25:01|0.01533226
13:25:01|0.01533226
13:25:04|0.01532948
13:25:04|0.01532948
13:25:05|0.01532948
13:25:06|0.01532948
13:25:07|0.01532917
13:25:09|0.01532917
13:25:10|0.01533084
13:25:11|0.0153298
13:25:12|0.0153298
13:25:14|0.01532948
13:25:14|0.01532948
13:25:15|0.01532948
13:25:16|0.01532948
13:25:17|0.01532948
13:25:18|0.01532948
13:25:19|0.01532948
13:25:20|0.01532948
13:25:21|0.01532948
13:25:22|0.01532948
13:25:23|0.01532948
13:25:24|0.01532948
13:25:25|0.01532948
13:25:26|0.01527405
13:25:27|0.01527405
13:25:28|0.01527405
13:25:29|0.01527405
13:25:30|0.01527405
13:25:31|0.01531853
13:25:32|0.01531853
13:25:33|0.01531853
13:25:34|0.01530521
13:25:35|0.01526138
13:25:36|0.01530095
13:25:37|0.01530095
13:25:38|0.01530095
13:25:39|0.01530095
13:25:40|0.01530095
13:25:41|0.01529763
13:25:42|0.01529298
13:25:43|0.01523313
13:25:44|0.01523313
13:25:45|0.01529511
13:25:46|0.01529511
13:25:47|0.01529511
13:25:48|0.01529511
13:25:49|0.01529511
13:25:50|0.0152891
13:25:51|0.0152891
13:25:52|0.01529356
13:25:53|0.01529368
13:25:54|0.01529368
13:25:55|0.01529368
13:25:56|0.01529251
13:25:57|0.01525699
13:25:58|0.01525699
13:25:59|0.01525699
13:26:00|0.01528728
13:26:01|0.01528728
13:26:02|0.01528728
13:26:04|0.0152891
13:26:06|0.0153
13:26:07|0.0153
13:26:08|0.0153
13:26:09|0.0153
13:26:10|0.0153
13:26:11|0.01529168
13:26:13|0.01529168
13:26:13|0.01529168
13:26:14|0.01529168
13:26:15|0.01532648
13:26:16|0.01532653
13:26:17|0.01532653
13:26:18|0.01532653
13:26:19|0.01532653
13:26:20|0.01533084
13:26:22|0.01533084
13:26:23|0.01533084
13:26:24|0.01534693
13:26:25|0.01534693
13:26:26|0.01534693
13:26:27|0.01534693
13:26:28|0.01534693
13:26:29|0.01534693
13:26:29|0.01534693
13:26:31|0.01534693
13:26:32|0.01534693
13:26:34|0.01534693
13:26:34|0.01534693
13:26:35|0.01534693
13:26:36|0.01534693
13:26:37|0.01534693
13:26:38|0.01534693
13:26:39|0.01534693
13:26:40|0.01534693
13:26:41|0.01534693
13:26:42|0.01534693
13:26:43|0.01534693
13:26:44|0.01537754
13:26:45|0.01537754
13:26:46|0.01537754
13:26:47|0.01537754
13:26:48|0.01537754
13:26:49|0.01537754
13:26:50|0.01537754
13:26:51|0.01537754
13:26:52|0.01537754
13:26:53|0.01538653
13:26:54|0.01538653
13:26:55|0.01537957
13:26:56|0.01537957
13:26:57|0.01540628
13:26:58|0.01540628
13:26:59|0.01540628
13:27:00|0.01540628
13:27:01|0.01540653
13:27:02|0.0154
13:27:03|0.0154
13:27:04|0.0154
13:27:06|0.01538837
13:27:08|0.01541379
13:27:08|0.01541379
13:27:09|0.01541379
13:27:11|0.01544495
13:27:12|0.01544495
13:27:13|0.01544495
13:27:13|0.01544002
13:27:14|0.01544002
13:27:16|0.01544002
13:27:17|0.01544002
13:27:18|0.01544002
13:27:19|0.01544002
13:27:21|0.01544002
13:27:21|0.01544002
13:27:22|0.01544002
13:27:23|0.01544002
13:27:24|0.01539218
13:27:25|0.01539449
13:27:26|0.0154316
13:27:27|0.0154316
13:27:28|0.01539449
13:27:29|0.01539449
13:27:30|0.01543053
13:27:31|0.01543256
13:27:32|0.01543256
13:27:33|0.01543256
13:27:34|0.01543256
13:27:35|0.01543256
13:27:36|0.01543229
13:27:37|0.01543229
13:27:38|0.01543229
13:27:39|0.01543053
13:27:40|0.01540628
13:27:41|0.0154498
13:27:42|0.0154498
13:27:43|0.0154498
13:27:44|0.0154498
13:27:45|0.01540207
13:27:46|0.01540207
13:27:47|0.01544979
13:27:48|0.01544979
13:27:49|0.01540207
13:27:50|0.01540207
13:27:51|0.01540207
13:27:52|0.01540207
13:27:53|0.01540207
13:27:54|0.01540207
13:27:55|0.01540207
13:27:56|0.01544978
13:27:57|0.01544978
13:27:58|0.01544978
13:27:59|0.01544978
13:28:00|0.01544978
13:28:01|0.01544978
13:28:02|0.01544978
13:28:03|0.01544978
13:28:04|0.01544978
13:28:05|0.01544978
13:28:07|0.01544977
13:28:09|0.01544976
13:28:09|0.0154498
13:28:11|0.0154498
13:28:12|0.0154498
13:28:13|0.0154498
13:28:14|0.0154498
13:28:15|0.0154498
13:28:16|0.0154498
13:28:17|0.0154498
13:28:18|0.0154498
13:28:19|0.0154145
13:28:21|0.0154145
13:28:21|0.0154145
13:28:22|0.0154145
13:28:23|0.0154145
13:28:24|0.0154145
13:28:25|0.01540233
13:28:26|0.01544656
13:28:27|0.01544656
13:28:28|0.01544656
13:28:30|0.01544656
13:28:30|0.01544655
13:28:31|0.01544655
13:28:32|0.01544977
13:28:33|0.01544977
13:28:35|0.01544977
13:28:35|0.01544971
13:28:36|0.01544969
13:28:37|0.01544969
13:28:38|0.01544969
13:28:39|0.01544969
13:28:40|0.01544965
13:28:41|0.01544965
13:28:42|0.01544965
13:28:43|0.0154498
13:28:44|0.01544999
13:28:45|0.01544999
13:28:46|0.01544969
13:28:47|0.01544969
13:28:48|0.01542795
13:28:49|0.01542795
13:28:50|0.0154698
13:28:51|0.0154698
13:28:52|0.01540986
13:28:53|0.01540986
13:28:54|0.01540986
13:28:55|0.01540986
13:28:56|0.01540986
13:28:57|0.0154698
13:28:58|0.01541596
13:28:59|0.01541596
13:29:00|0.01546784
13:29:01|0.01546784
13:29:03|0.01546784
13:29:03|0.01546784
13:29:04|0.01546784
13:29:05|0.01546784
13:29:07|0.01546784
13:29:09|0.01546784
13:29:10|0.01547952
13:29:12|0.01547952
13:29:13|0.01547952
13:29:14|0.01547952
13:29:15|0.01547952
13:29:16|0.01547952
13:29:17|0.01543202
13:29:18|0.01543202
13:29:19|0.01543202
13:29:20|0.01543202
13:29:21|0.01543202
13:29:22|0.01543202
13:29:23|0.01543202
13:29:24|0.01543202
13:29:25|0.01543202
13:29:26|0.01542814
13:29:27|0.01542814
13:29:28|0.01543176
13:29:29|0.01543176
13:29:30|0.01543176
13:29:31|0.01543176
13:29:32|0.01543176
13:29:33|0.01543176
13:29:33|0.01542814
13:29:35|0.01542814
13:29:36|0.01543202
13:29:38|0.01543109
13:29:38|0.01543109
13:29:39|0.01543109
13:29:40|0.01547288
13:29:41|0.01547288
13:29:42|0.01547288
13:29:43|0.01547288
13:29:44|0.01547288
13:29:45|0.01547288
13:29:46|0.01547288
13:29:47|0.01547288
13:29:48|0.01547288
13:29:49|0.01547288
13:29:50|0.01547288
13:29:51|0.01547288
13:29:52|0.01541628
13:29:54|0.01541628
13:29:54|0.01541408
13:29:55|0.01541408
13:29:56|0.01541408
13:29:57|0.01541408
13:29:59|0.01541408
13:29:59|0.01541408
13:30:00|0.01541408
13:30:01|0.01546128
13:30:02|0.01546128
13:30:04|0.01546128
13:30:04|0.01546128
13:30:05|0.01546128
13:30:07|0.0154628
13:30:09|0.0154628
13:30:09|0.0154628
13:30:11|0.01548365
13:30:12|0.01548365
13:30:14|0.01548365
13:30:15|0.01547983
13:30:16|0.01547763
13:30:18|0.01547763
13:30:19|0.01547763
13:30:20|0.01547763
13:30:21|0.01547981
13:30:22|0.01547981
13:30:22|0.01547763
13:30:23|0.01547763
13:30:25|0.01547763
13:30:25|0.01547763
13:30:27|0.01547763
13:30:28|0.01547763
13:30:28|0.01547763
13:30:30|0.01547763
13:30:30|0.01547412
13:30:31|0.01547412
13:30:32|0.01547412
13:30:33|0.01547412
13:30:34|0.01541886
13:30:35|0.01541321
13:30:36|0.01541321
13:30:38|0.01541321
13:30:38|0.01541321
13:30:39|0.01541321
13:30:41|0.01541321
13:30:41|0.01533762
13:30:42|0.01532653
13:30:43|0.01535946
13:30:44|0.01535538
13:30:46|0.01535538
13:30:46|0.01534844
13:30:47|0.01534844
13:30:49|0.01529838
13:30:50|0.0153439
13:30:51|0.01535
13:30:51|0.01540613
13:30:53|0.01540613
13:30:54|0.01540613
13:30:55|0.01540116
13:30:55|0.01540116
13:30:56|0.01540116
13:30:57|0.01540114
13:30:59|0.01540113
13:30:59|0.01540113
13:31:00|0.01540113
13:31:01|0.01540973
13:31:02|0.01540973
13:31:03|0.01540973
13:31:04|0.0153952
13:31:05|0.0153952
13:31:07|0.01539518
13:31:08|0.01539518
13:31:10|0.01539518
13:31:10|0.01539518
13:31:12|0.01539518
13:31:13|0.0153726
13:31:13|0.0153726
13:31:14|0.01534526
13:31:16|0.01534526
13:31:16|0.01540785
13:31:18|0.01540785
13:31:19|0.01539596
13:31:20|0.01539596
13:31:21|0.01539596
13:31:21|0.01539596
13:31:22|0.01539453
13:31:23|0.01539453
13:31:24|0.01539453
13:31:26|0.01537912
13:31:27|0.01533203
13:31:28|0.01533203
13:31:29|0.01533203
13:31:30|0.01533203
13:31:31|0.01538864
13:31:32|0.01538864
13:31:33|0.01538864
13:31:34|0.01538864
13:31:35|0.01538864
13:31:36|0.01538864
13:31:37|0.01538864
13:31:38|0.01538659
13:31:39|0.01540567
13:31:40|0.01540567
13:31:41|0.01544498
13:31:42|0.01544498
13:31:43|0.01544498
13:31:44|0.01538414
13:31:45|0.01543979
13:31:46|0.01543979
13:31:47|0.01543979
13:31:48|0.01543979
13:31:49|0.01543979
13:31:50|0.01544159
13:31:51|0.01544159
13:31:52|0.01544159
13:31:53|0.01544159
13:31:54|0.0154416
13:31:55|0.0154416
13:31:56|0.0154416
13:31:57|0.0153484
13:31:58|0.01538304
13:31:59|0.01534709
13:32:00|0.0153489
13:32:01|0.01542857
13:32:02|0.01542857
13:32:03|0.01542857
13:32:04|0.01542227
13:32:05|0.01541996
13:32:06|0.01542507
13:32:07|0.01542507
13:32:08|0.01542507
13:32:09|0.01542507
13:32:11|0.01542509
13:32:12|0.01542509
13:32:13|0.01542268
13:32:14|0.01542268
13:32:15|0.01542268
13:32:16|0.01542268
13:32:17|0.01542268
13:32:18|0.01542268
13:32:19|0.01542268
13:32:20|0.01542268
13:32:21|0.01542268
13:32:22|0.01542268
13:32:23|0.01542268
13:32:24|0.01542268
13:32:25|0.01542268
13:32:26|0.01542268
13:32:27|0.01542268
13:32:28|0.01542268
13:32:29|0.01542856
13:32:30|0.01542268
13:32:31|0.01542268
13:32:32|0.01542268
13:32:33|0.01542268
13:32:34|0.01542268
13:32:35|0.01542268
13:32:36|0.01542268
13:32:37|0.01542268
13:32:38|0.01542268
13:32:39|0.01542268
13:32:40|0.01542268
13:32:41|0.01542268
13:32:42|0.01542268
13:32:43|0.01542268
13:32:44|0.015419
13:32:45|0.015419
13:32:46|0.015419
13:32:47|0.015419
13:32:48|0.015419
13:32:49|0.015419
13:32:50|0.015419
13:32:51|0.015419
13:32:52|0.015419
13:32:53|0.01541627
13:32:54|0.01541627
13:32:55|0.01541627
13:32:56|0.01541627
13:32:57|0.01541627
13:32:58|0.01541627
13:32:59|0.01541627
13:33:00|0.01541627
13:33:01|0.01541627
13:33:02|0.01541627
13:33:03|0.01541341
13:33:04|0.01541796
13:33:05|0.01542857
13:33:06|0.01542857
13:33:07|0.0154472
13:33:08|0.0154672
13:33:09|0.01541513
13:33:10|0.01541513
13:33:12|0.01541513
13:33:12|0.01541513
13:33:14|0.01541513
13:33:15|0.01541513
13:33:17|0.01541513
13:33:18|0.01541513
13:33:20|0.01547087
13:33:21|0.01548
13:33:22|0.01545016
13:33:23|0.01545016
13:33:24|0.01545194
13:33:25|0.01545194
13:33:26|0.01548
13:33:27|0.01547935
13:33:28|0.01545768
13:33:29|0.01545768
13:33:31|0.01545768
13:33:32|0.01545768
13:33:33|0.01545768
13:33:34|0.01545768
13:33:35|0.01545768
13:33:36|0.01546593
13:33:37|0.01546593
13:33:38|0.01546593
13:33:39|0.01546593
13:33:40|0.01546593
13:33:41|0.01546593
13:33:42|0.01546593
13:33:43|0.01546593
13:33:44|0.01546593
13:33:45|0.01546593
13:33:46|0.01547266
13:33:47|0.01547266
13:33:48|0.01547266
13:33:49|0.01547266
13:33:50|0.01547266
13:33:51|0.01547266
13:33:52|0.01547266
13:33:53|0.01547266
13:33:54|0.01547266
13:33:55|0.01547266
13:33:56|0.01547266
13:33:58|0.01547266
13:33:58|0.01547266
13:34:00|0.01547266
13:34:00|0.01547266
13:34:02|0.01547266
13:34:02|0.01547266
13:34:04|0.01547266
13:34:04|0.01546292
13:34:05|0.01546292
13:34:06|0.01546292
13:34:07|0.01546292
13:34:08|0.01540439
13:34:09|0.01540299
13:34:11|0.01540218
13:34:12|0.01537755
13:34:14|0.01537755
13:34:15|0.01537755
13:34:16|0.01539478
13:34:18|0.01536443
13:34:19|0.01539477
13:34:20|0.01539477
13:34:20|0.01539477
13:34:22|0.01539477
13:34:23|0.01540437
13:34:23|0.01540436
13:34:25|0.01540439
13:34:26|0.01540439
13:34:27|0.01540439
13:34:28|0.01540439
13:34:29|0.01540439
13:34:31|0.01540439
13:34:31|0.01539293
13:34:33|0.01539293
13:34:34|0.01540203
13:34:35|0.0153985
13:34:36|0.0153985
13:34:37|0.0153985
13:34:38|0.0153985
13:34:39|0.0153985
13:34:39|0.0153985
13:34:40|0.01539633
13:34:42|0.01539633
13:34:43|0.01539633
13:34:44|0.01539633
13:34:45|0.01539633
13:34:45|0.01539633
13:34:46|0.01539537
13:34:48|0.01539537
13:34:49|0.01539537
13:34:50|0.01539537
13:34:51|0.01539537
13:34:52|0.01539537
13:34:53|0.01539537
13:34:54|0.01539573
13:34:55|0.01536354
13:34:56|0.01536354
13:34:57|0.01539776
13:34:58|0.01539776
13:34:59|0.0153985
13:35:00|0.01540437
13:35:01|0.01540437
13:35:02|0.01540437
13:35:03|0.01540437
13:35:04|0.01540437
13:35:05|0.01540438
13:35:06|0.01540438
13:35:07|0.01540439
13:35:08|0.01540439
13:35:09|0.01540439
13:35:10|0.01540438
13:35:11|0.01540438
13:35:12|0.01540438
13:35:14|0.01539716
13:35:15|0.01539716
13:35:16|0.01539716
13:35:18|0.01539607
13:35:18|0.01539607
13:35:19|0.01539607
13:35:21|0.01539607
13:35:22|0.01539607
13:35:22|0.01539607
13:35:24|0.01539607
13:35:25|0.01539908
13:35:25|0.01539908
13:35:27|0.01539908
13:35:27|0.01539908
13:35:28|0.01539908
13:35:30|0.01539908
13:35:31|0.01539908
13:35:32|0.01539908
13:35:32|0.01539908
13:35:34|0.01539908
13:35:34|0.01539908
13:35:35|0.01539908
13:35:36|0.01539573
13:35:38|0.01539572
13:35:38|0.01539572
13:35:39|0.01539572
13:35:41|0.01539572
13:35:42|0.01539572
13:35:43|0.01539572
13:35:43|0.01539572
13:35:45|0.01539572
13:35:45|0.01539572
13:35:47|0.01539572
13:35:47|0.0153957
13:35:49|0.0153957
13:35:50|0.0153957
13:35:51|0.0153835
13:35:52|0.0153835
13:35:53|0.0153835
13:35:54|0.0153835
13:35:56|0.0153835
13:35:56|0.0153835
13:35:58|0.0153835
13:35:58|0.01534921
13:36:00|0.01534921
13:36:01|0.01534921
13:36:02|0.01534921
13:36:03|0.01534921
13:36:04|0.01534921
13:36:05|0.01534921
13:36:06|0.01534921
13:36:07|0.01534921
13:36:08|0.01534925
13:36:09|0.01534925
13:36:10|0.01534925
13:36:11|0.01534925
13:36:12|0.01534925
13:36:13|0.01534925
13:36:14|0.01534931
13:36:15|0.01534931
13:36:16|0.01534931
13:36:17|0.01534931
13:36:19|0.01534931
13:36:20|0.01534931
13:36:21|0.01534931
13:36:22|0.01534931
13:36:23|0.01534931
13:36:24|0.01534931
13:36:25|0.01534931
13:36:26|0.01534931
13:36:27|0.01534931
13:36:28|0.01534931
13:36:29|0.01534931
13:36:30|0.01534931
13:36:31|0.01534931
13:36:32|0.01534931
13:36:33|0.01534931
13:36:34|0.01534931
13:36:35|0.01534931
13:36:36|0.01534931
13:36:37|0.01534931
13:36:38|0.01537668
13:36:39|0.01537668
13:36:40|0.01537668
13:36:41|0.01537668
13:36:42|0.01537668
13:36:43|0.01537668
13:36:44|0.01534978
13:36:45|0.01534978
13:36:46|0.01534978
13:36:47|0.01534978
13:36:48|0.01534978
13:36:49|0.01534978
13:36:50|0.01535011
13:36:51|0.01533203
13:36:52|0.01533203
13:36:53|0.01533203
13:36:54|0.01531
13:36:55|0.01531
13:36:56|0.01531009
13:36:57|0.01531009
13:36:58|0.01531009
13:36:59|0.01531009
13:37:00|0.01531009
13:37:01|0.01531009
13:37:02|0.01531009
13:37:03|0.01531009
13:37:04|0.01531009
13:37:05|0.01531009
13:37:06|0.01531009
13:37:07|0.01531009
13:37:08|0.01531009
13:37:09|0.01531009
13:37:10|0.01531009
13:37:11|0.01531009
13:37:12|0.01531009
13:37:13|0.015373
13:37:14|0.01531344
13:37:16|0.01531347
13:37:17|0.01531004
13:37:19|0.01531004
13:37:19|0.01531004
13:37:21|0.01537433
13:37:21|0.01537433
13:37:23|0.01537433
13:37:24|0.01537433
13:37:25|0.01537433
13:37:26|0.01537433
13:37:27|0.01532183
13:37:28|0.01532183
13:37:30|0.0153
13:37:31|0.0153
13:37:32|0.0153
13:37:33|0.01536588
13:37:33|0.01536588
13:37:35|0.01536588
13:37:35|0.01534037
13:37:37|0.01534037
13:37:38|0.01534037
13:37:39|0.01535131
13:37:40|0.01535131
13:37:40|0.01534847
13:37:41|0.01534847
13:37:43|0.01534847
13:37:44|0.01534847
13:37:44|0.01534847
13:37:46|0.01534847
13:37:47|0.01534847
13:37:48|0.01534847
13:37:49|0.01534847
13:37:50|0.01534133
13:37:52|0.01534133
13:37:53|0.01534133
13:37:54|0.01534133
13:37:54|0.0153141
13:37:55|0.0153141
13:37:56|0.0153141
13:37:57|0.0153141
13:37:58|0.0153141
13:38:00|0.0153141
13:38:00|0.0153141
13:38:01|0.0153141
13:38:03|0.0153141
13:38:04|0.0153141
13:38:04|0.0153141
13:38:05|0.0153141
13:38:07|0.01535046
13:38:07|0.01532367
13:38:08|0.01535204
13:38:10|0.01535204
13:38:10|0.01535204
13:38:11|0.01535204
13:38:13|0.01535204
13:38:13|0.01535204
13:38:15|0.01535204
13:38:16|0.01535204
13:38:18|0.01536988
13:38:19|0.01536988
13:38:21|0.0153338
13:38:22|0.0153338
13:38:23|0.0153338
13:38:23|0.0153338
13:38:25|0.0153338
13:38:26|0.0153338
13:38:26|0.0153338
13:38:27|0.0153338
13:38:29|0.0153338
13:38:29|0.0153338
13:38:31|0.0153338
13:38:31|0.0153338
13:38:33|0.01533874
13:38:33|0.01533874
13:38:34|0.01533874
13:38:35|0.01533874
13:38:37|0.01534167
13:38:37|0.01534167
13:38:39|0.01534167
13:38:39|0.01534167
13:38:40|0.01534167
13:38:42|0.01534167
13:38:42|0.01534167
13:38:44|0.01534167
13:38:44|0.01534167
13:38:45|0.01534167
13:38:47|0.01534167
13:38:48|0.01534167
13:38:49|0.01534167
13:38:50|0.01534167
13:38:51|0.01534167
13:38:52|0.01534167
13:38:53|0.01534167
13:38:54|0.01536288
13:38:55|0.01536288
13:38:56|0.01536288
13:38:57|0.01536835
13:38:58|0.01536835
13:38:59|0.01536835
13:39:00|0.01536835
13:39:01|0.01536835
13:39:02|0.01536835
13:39:03|0.0153544
13:39:04|0.0153544
13:39:05|0.0153544
13:39:06|0.0153544
13:39:07|0.0153544
13:39:08|0.0153544
13:39:09|0.01535488
13:39:10|0.01536991
13:39:11|0.01536991
13:39:12|0.01536991
13:39:13|0.01536991
13:39:14|0.01536991
13:39:15|0.01536991
13:39:16|0.01536991
13:39:18|0.01536991
13:39:19|0.01536991
13:39:21|0.01536991
13:39:21|0.01536991
13:39:23|0.01536991
13:39:24|0.01536991
13:39:25|0.01536991
13:39:26|0.01536991
13:39:27|0.01536991
13:39:28|0.01536991
13:39:28|0.01536991
13:39:30|0.01536991
13:39:31|0.01535738
13:39:31|0.01535738
13:39:33|0.01535738
13:39:34|0.0153699
13:39:35|0.0153699
13:39:36|0.0153699
13:39:37|0.0153699
13:39:39|0.0153699
13:39:39|0.0153699
13:39:41|0.01535445
13:39:41|0.01535445
13:39:43|0.01536993
13:39:44|0.01536993
13:39:44|0.01536993
13:39:46|0.01536993
13:39:46|0.01536993
13:39:47|0.01536993
13:39:48|0.01536993
13:39:50|0.01536993
13:39:50|0.01536993
13:39:52|0.01536993
13:39:53|0.01536993
13:39:54|0.01536993
13:39:55|0.0153944
13:39:56|0.0153944
13:39:56|0.0153944
13:39:58|0.0153944
13:39:59|0.01535931
13:40:00|0.01539762
13:40:01|0.01539881
13:40:02|0.01539881
13:40:03|0.01539881
13:40:04|0.01539881
13:40:05|0.01539881
13:40:06|0.01539876
13:40:07|0.01535518
13:40:09|0.01535518
13:40:09|0.01539586
13:40:10|0.01539586
13:40:12|0.01539586
13:40:12|0.01539586
13:40:13|0.01539586
13:40:14|0.01539586
13:40:15|0.01539586
13:40:17|0.01539586
13:40:18|0.01538942
13:40:20|0.01538942
13:40:21|0.01538942
13:40:23|0.01538941
13:40:24|0.01538941
13:40:25|0.01538941
13:40:25|0.01538941
13:40:27|0.01538941
13:40:28|0.01538941
13:40:29|0.01538941
13:40:30|0.01538941
13:40:31|0.01538941
13:40:32|0.01538941
13:40:33|0.01538941
13:40:34|0.01538941
13:40:35|0.01538941
13:40:36|0.01538941
13:40:37|0.01538941
13:40:38|0.01538941
13:40:39|0.01538941
13:40:40|0.01538941
13:40:41|0.01538941
13:40:42|0.01538941
13:40:43|0.01538941
13:40:44|0.01538941
13:40:45|0.01538941
13:40:46|0.01537
13:40:47|0.01537
13:40:48|0.01537
13:40:49|0.01537
13:40:51|0.01537
13:40:51|0.01537
13:40:52|0.01537
13:40:53|0.01537
13:40:54|0.01537
13:40:55|0.01537
13:40:56|0.01537
13:40:58|0.01537
13:40:58|0.01537
13:40:59|0.01537
13:41:00|0.01537
13:41:01|0.01537
13:41:02|0.01537
13:41:03|0.01537
13:41:04|0.01537
13:41:06|0.01537
13:41:06|0.01537
13:41:08|0.01537
13:41:09|0.01537
13:41:09|0.01537
13:41:11|0.01537
13:41:11|0.01537
13:41:12|0.01537
13:41:14|0.01538
13:41:14|0.01538
13:41:15|0.01537847
13:41:17|0.01537847
13:41:17|0.01537847
13:41:19|0.01537847
13:41:21|0.01537847
13:41:22|0.01537847
13:41:22|0.01537847
13:41:24|0.01540824
13:41:25|0.01540824
13:41:27|0.01540824
13:41:28|0.01540824
13:41:29|0.01542857
13:41:30|0.01541381
13:41:31|0.01541381
13:41:32|0.01541381
13:41:33|0.01541381
13:41:34|0.01541381
13:41:35|0.01541381
13:41:36|0.01541381
13:41:37|0.01541381
13:41:38|0.01541381
13:41:40|0.01541383
13:41:40|0.01541383
13:41:42|0.01541383
13:41:42|0.01541383
13:41:43|0.01541383
13:41:45|0.01541383
13:41:46|0.01541383
13:41:47|0.01541383
13:41:47|0.01541383
13:41:49|0.01541383
13:41:50|0.01541383
13:41:51|0.01541383
13:41:52|0.01541383
13:41:53|0.01541383
13:41:53|0.01542765
13:41:55|0.0154259
13:41:55|0.0154259
13:41:56|0.0154259
13:41:57|0.0154259
13:41:58|0.0154259
13:41:59|0.0154259
13:42:00|0.0154259
13:42:02|0.0154259
13:42:03|0.0154259
13:42:03|0.0154259
13:42:04|0.0154259
13:42:06|0.0154259
13:42:06|0.0154259
13:42:08|0.0154259
13:42:08|0.0154259
13:42:09|0.0154259
13:42:11|0.0154259
13:42:12|0.01545
13:42:13|0.01544182
13:42:14|0.01544182
13:42:14|0.01544182
13:42:15|0.01544182
13:42:17|0.01544182
13:42:17|0.01544182
13:42:19|0.01544182
13:42:20|0.01544182
13:42:22|0.01546342
13:42:23|0.01546498
13:42:24|0.01546498
13:42:25|0.01546498
13:42:26|0.01547697
13:42:28|0.0154456
13:42:29|0.0154456
13:42:30|0.01549
13:42:30|0.01549
13:42:31|0.01549
13:42:32|0.01549
13:42:34|0.01549
13:42:34|0.01549
13:42:36|0.01549
13:42:36|0.01549
13:42:37|0.01548625
13:42:38|0.01548625
13:42:39|0.01548625
13:42:40|0.01549999
13:42:41|0.01549999
13:42:43|0.01549999
13:42:43|0.01549999
13:42:45|0.01549999
13:42:45|0.01549999
13:42:47|0.01549999
13:42:48|0.01549999
13:42:48|0.01549999
13:42:49|0.01549999
13:42:51|0.01549999
13:42:52|0.01549999
13:42:53|0.01549999
13:42:54|0.0155
13:42:54|0.0155
13:42:55|0.0155
13:42:56|0.0155
13:42:57|0.0155
13:42:59|0.0155
13:42:59|0.0155
13:43:00|0.0155
13:43:01|0.0155
13:43:02|0.01550134
13:43:03|0.01550134
13:43:04|0.01550134
13:43:05|0.0155102
13:43:06|0.0155102
13:43:08|0.0155102
13:43:08|0.0155102
13:43:10|0.0155102
13:43:10|0.0155102
13:43:11|0.0155102
13:43:12|0.0155102
13:43:14|0.0155102
13:43:14|0.0155102
13:43:15|0.01550134
13:43:16|0.01551999
13:43:18|0.01551999
13:43:19|0.01551999
13:43:19|0.01551999
13:43:21|0.0155306
13:43:23|0.0155306
13:43:24|0.0155306
13:43:26|0.0155
13:43:26|0.0155
13:43:27|0.0155
13:43:29|0.01550377
13:43:30|0.01550377
13:43:31|0.01549753
13:43:32|0.01551915
13:43:33|0.01551915
13:43:34|0.01551612
13:43:34|0.0155234
13:43:36|0.0155234
13:43:37|0.0155122
13:43:37|0.0155122
13:43:38|0.0155122
13:43:39|0.0155122
13:43:41|0.01551068
13:43:41|0.0155087
13:43:43|0.0155087
13:43:43|0.0155087
13:43:44|0.0155087
13:43:45|0.0155087
13:43:47|0.0155234
13:43:48|0.0155234
13:43:49|0.0155234
13:43:50|0.0155234
13:43:51|0.0155234
13:43:52|0.01552338
13:43:53|0.01553059
13:43:54|0.0155306
13:43:55|0.01553999
13:43:56|0.01553999
13:43:57|0.01553999
13:43:58|0.01553999
13:43:59|0.01553999
13:44:00|0.01553999
13:44:01|0.01553999
13:44:02|0.01553999
13:44:03|0.01553999
13:44:04|0.01553999
13:44:05|0.01553999
13:44:06|0.01553999
13:44:07|0.01553999
13:44:08|0.01553999
13:44:09|0.01553999
13:44:10|0.01553999
13:44:11|0.01555172
13:44:12|0.01555172
13:44:13|0.01555172
13:44:14|0.01555172
13:44:15|0.01555172
13:44:16|0.01555172
13:44:17|0.01555172
13:44:19|0.01555172
13:44:19|0.01555172
13:44:20|0.01555172
13:44:22|0.01555172
13:44:24|0.01555172
13:44:25|0.01555171
13:44:26|0.01555171
13:44:28|0.01555171
13:44:29|0.01555171
13:44:30|0.01555171
13:44:30|0.01555171
13:44:32|0.01555171
13:44:33|0.01555172
13:44:33|0.01555172
13:44:35|0.01555172
13:44:35|0.01555172
13:44:37|0.01555172
13:44:38|0.01555172
13:44:39|0.01555172
13:44:40|0.01558998
13:44:40|0.01558998
13:44:41|0.01558998
13:44:43|0.01558998
13:44:44|0.01558998
13:44:45|0.01558998
13:44:45|0.01558998
13:44:46|0.01558144
13:44:48|0.01558144
13:44:48|0.01558144
13:44:50|0.01558144
13:44:51|0.01558144
13:44:52|0.01558144
13:44:53|0.01558144
13:44:54|0.01558143
13:44:54|0.01558143
13:44:55|0.01558143
13:44:57|0.01558143
13:44:58|0.01558185
13:44:58|0.01558185
13:45:00|0.01558185
13:45:00|0.01558185
13:45:01|0.01558185
13:45:02|0.01558185
13:45:04|0.01558185
13:45:04|0.01558185
13:45:05|0.01558298
13:45:07|0.01558298
13:45:07|0.01558298
13:45:08|0.01558185
13:45:09|0.01558185
13:45:11|0.01558186
13:45:11|0.01558185
13:45:12|0.01558185
13:45:13|0.01558185
13:45:15|0.01558996
13:45:15|0.01558143
13:45:16|0.01558143
13:45:17|0.01558996
13:45:19|0.01558143
13:45:19|0.01558143
13:45:20|0.01558143
13:45:21|0.01558143
13:45:23|0.01558143
13:45:24|0.01558143
13:45:26|0.01558143
13:45:27|0.01558143
13:45:28|0.01558143
13:45:29|0.01558143
13:45:31|0.01558143
13:45:32|0.01558143
13:45:33|0.01558143
13:45:34|0.01558143
13:45:35|0.01558143
13:45:35|0.01558143
13:45:36|0.01558143
13:45:38|0.01558143
13:45:39|0.01558143
13:45:39|0.01558143
13:45:40|0.01558143
13:45:42|0.01558143
13:45:42|0.01558143
13:45:43|0.01558143
13:45:45|0.01558143
13:45:45|0.01558143
13:45:47|0.01558143
13:45:48|0.01558143
13:45:48|0.01558143
13:45:49|0.01558143
13:45:51|0.01558143
13:45:51|0.01558144
13:45:52|0.01558144
13:45:53|0.01558143
13:45:54|0.01558143
13:45:55|0.01558143
13:45:56|0.01556593
13:45:58|0.01556593
13:45:59|0.01556593
13:46:00|0.01556593
13:46:01|0.01556593
13:46:02|0.01556905
13:46:03|0.01553061
13:46:03|0.01553061
13:46:05|0.01553061
13:46:05|0.01553061
13:46:06|0.01556647
13:46:08|0.0155668
13:46:08|0.0155668
13:46:10|0.0155668
13:46:11|0.0155668
13:46:12|0.01556837
13:46:13|0.01556837
13:46:14|0.01556837
13:46:15|0.01556837
13:46:16|0.01556837
13:46:17|0.01556837
13:46:18|0.01556837
13:46:19|0.01556837
13:46:20|0.01556837
13:46:21|0.01556837
13:46:22|0.01556837
13:46:23|0.01556837
13:46:25|0.01556804
13:46:26|0.0155
13:46:27|0.0155
13:46:28|0.0155
13:46:29|0.0155
13:46:30|0.0155
13:46:31|0.0155
13:46:32|0.01556568
13:46:33|0.01556836
13:46:34|0.01556836
13:46:35|0.01556836
13:46:36|0.01556836
13:46:38|0.01556836
13:46:39|0.01556836
13:46:39|0.01556836
13:46:40|0.01556836
13:46:42|0.01556836
13:46:43|0.01553161
13:46:44|0.01553161
13:46:45|0.01553161
13:46:45|0.01553161
13:46:47|0.01553161
13:46:47|0.01555867
13:46:48|0.01555867
13:46:49|0.01555867
13:46:51|0.01555867
13:46:52|0.01555867
13:46:52|0.01555867
13:46:54|0.01555867
13:46:54|0.01555867
13:46:55|0.01555867
13:46:56|0.01555867
13:46:58|0.01549402
13:46:58|0.01549402
13:47:00|0.01549402
13:47:00|0.01549402
13:47:02|0.01549402
13:47:03|0.01549402
13:47:03|0.01549402
13:47:04|0.01549402
13:47:06|0.01549402
13:47:06|0.01549402
13:47:08|0.01549402
13:47:09|0.01549402
13:47:10|0.01549402
13:47:10|0.01549402
13:47:12|0.01549402
13:47:12|0.01549402
13:47:13|0.0155214
13:47:14|0.0155214
13:47:15|0.0155214
13:47:16|0.0155214
13:47:18|0.01555471
13:47:18|0.01555471
13:47:20|0.01555471
13:47:20|0.01555471
13:47:21|0.01555471
13:47:22|0.01555471
13:47:24|0.01555471
13:47:25|0.01555471
13:47:26|0.01554822
13:47:28|0.01554822
13:47:28|0.01554822
13:47:30|0.01554822
13:47:31|0.01554822
13:47:32|0.01554822
13:47:33|0.01554822
13:47:34|0.01554822
13:47:35|0.01554822
13:47:35|0.01554822
13:47:37|0.01554822
13:47:38|0.01554822
13:47:39|0.01554822
13:47:40|0.01554822
13:47:41|0.01554822
13:47:41|0.01554822
13:47:43|0.01554822
13:47:44|0.01554821
13:47:45|0.01554821
13:47:46|0.01554821
13:47:47|0.01554821
13:47:48|0.01554821
13:47:49|0.01554821
13:47:50|0.01554821
13:47:51|0.01554821
13:47:52|0.01554821
13:47:53|0.01554821
13:47:54|0.01554821
13:47:55|0.01554821
13:47:56|0.01554821
13:47:57|0.01554821
13:47:58|0.01554821
13:47:59|0.0155482
13:48:00|0.0155482
13:48:01|0.0155482
13:48:02|0.0155482
13:48:03|0.0155482
13:48:04|0.01552254
13:48:05|0.01552254
13:48:06|0.0155214
13:48:07|0.0155214
13:48:08|0.0155214
13:48:09|0.015494
13:48:10|0.015494
13:48:11|0.015494
13:48:12|0.015494
13:48:13|0.015494
13:48:14|0.015494
13:48:15|0.015494
13:48:16|0.015494
13:48:17|0.015494
13:48:18|0.015494
13:48:19|0.015494
13:48:20|0.01548891
13:48:21|0.01548891
13:48:22|0.01548891
13:48:23|0.01548891
13:48:24|0.01548891
13:48:25|0.01547959
13:48:27|0.01547207
13:48:28|0.01543535
13:48:29|0.01543535
13:48:30|0.01543535
13:48:31|0.01543535
13:48:32|0.01540004
13:48:34|0.01540004
13:48:34|0.01540004
13:48:36|0.01540004
13:48:37|0.01540004
13:48:38|0.01542008
13:48:39|0.01542008
13:48:40|0.01542008
13:48:41|0.01542008
13:48:42|0.01543541
13:48:43|0.01543541
13:48:44|0.01543541
13:48:46|0.01543541
13:48:47|0.01543541
13:48:47|0.01543541
13:48:49|0.01543541
13:48:50|0.01543541
13:48:51|0.01544625
13:48:53|0.01544613
13:48:53|0.01544613
13:48:55|0.01544779
13:48:56|0.01544779
13:48:57|0.01546672
13:48:58|0.01546672
13:49:00|0.01546672
13:49:00|0.01546672
13:49:01|0.01546672
13:49:02|0.01546672
13:49:03|0.01546974
13:49:04|0.01546974
13:49:05|0.01546441
13:49:06|0.01546441
13:49:07|0.01546441
13:49:08|0.01546441
13:49:09|0.01546441
13:49:10|0.01546669
13:49:11|0.01546668
13:49:12|0.01546668
13:49:13|0.01546668
13:49:14|0.01546668
13:49:15|0.01546668
13:49:16|0.01546668
13:49:17|0.01546668
13:49:18|0.01546668
13:49:20|0.01546668
13:49:20|0.01546668
13:49:21|0.01546668
13:49:22|0.01546668
13:49:23|0.01546668
13:49:24|0.01546661
13:49:25|0.01546661
13:49:27|0.01542857
13:49:28|0.01542857
13:49:29|0.01542857
13:49:30|0.01542857
13:49:31|0.01542857
13:49:32|0.01542857
13:49:33|0.01542857
13:49:34|0.01542857
13:49:35|0.01546664
13:49:35|0.01546664
13:49:36|0.01546664
13:49:39|0.01546664
13:49:39|0.01546664
13:49:40|0.01546664
13:49:41|0.0154138
13:49:43|0.0154138
13:49:44|0.0154138
13:49:45|0.0154138
13:49:46|0.0154138
13:49:46|0.0154138
13:49:49|0.01546664
13:49:49|0.01546672
13:49:50|0.01546672
13:49:51|0.01546672
13:49:52|0.01543238
13:49:53|0.01543238
13:49:54|0.01543238
13:49:56|0.01543238
13:49:57|0.01543238
13:49:58|0.01543238
13:49:59|0.01543238
13:50:00|0.01543238
13:50:01|0.01543238
13:50:02|0.01543238
13:50:03|0.01543238
13:50:03|0.01543238
13:50:05|0.01543238
13:50:06|0.01547958
13:50:06|0.01545378
13:50:09|0.01547959
13:50:09|0.01547959
13:50:10|0.0154
13:50:11|0.01542415
13:50:12|0.01542415
13:50:13|0.01536995
13:50:14|0.01536995
13:50:15|0.01536995
13:50:16|0.01541941
13:50:17|0.01541941
13:50:19|0.01541941
13:50:20|0.01537585
13:50:21|0.01537585
13:50:21|0.01541941
13:50:23|0.01541941
13:50:23|0.01541941
13:50:25|0.01541941
13:50:26|0.01541941
13:50:27|0.01541941
13:50:29|0.01541941
13:50:30|0.01541941
13:50:32|0.01541941
13:50:32|0.01541941
13:50:33|0.01541941
13:50:34|0.01537405
13:50:35|0.01537405
13:50:36|0.01537405
13:50:37|0.01541941
13:50:38|0.01541941
13:50:39|0.01541941
13:50:40|0.01541941
13:50:41|0.01541941
13:50:42|0.0154177
13:50:43|0.0154177
13:50:44|0.0154177
13:50:45|0.01534699
13:50:46|0.01534699
13:50:48|0.01541928
13:50:49|0.01541609
13:50:50|0.01535004
13:50:51|0.01535004
13:50:52|0.01535004
13:50:52|0.01534983
13:50:54|0.01534983
13:50:55|0.01534983
13:50:56|0.01534983
13:50:57|0.01534983
13:50:58|0.01534983
13:50:58|0.01534983
13:51:00|0.01534983
13:51:01|0.01541926
13:51:01|0.01541926
13:51:03|0.01541926
13:51:04|0.01541926
13:51:05|0.01541926
13:51:06|0.01541926
13:51:07|0.01541352
13:51:08|0.01541352
13:51:09|0.01541352
13:51:10|0.01541352
13:51:11|0.01537071
13:51:11|0.01537071
13:51:13|0.01537071
13:51:14|0.0154004
13:51:15|0.0154004
13:51:16|0.0154004
13:51:17|0.0154004
13:51:18|0.01535854
13:51:19|0.01535854
13:51:20|0.0154046
13:51:21|0.0154046
13:51:22|0.0154046
13:51:22|0.0154046
13:51:24|0.0154046
13:51:25|0.0154046
13:51:25|0.0154046
13:51:27|0.0154046
13:51:28|0.0154046
13:51:30|0.0154046
13:51:30|0.0154046
13:51:31|0.0154046
13:51:33|0.0154046
13:51:34|0.0154046
13:51:34|0.0154046
13:51:36|0.01541897
13:51:38|0.01542857
13:51:38|0.01542857
13:51:39|0.01542701
13:51:40|0.01543238
13:51:41|0.01543238
13:51:42|0.01543238
13:51:43|0.01543238
13:51:44|0.01543238
13:51:45|0.01540989
13:51:46|0.01540989
13:51:47|0.01540989
13:51:48|0.01540989
13:51:49|0.01540989
13:51:50|0.01540989
13:51:51|0.01540989
13:51:52|0.01540989
13:51:53|0.01540989
13:51:54|0.01540989
13:51:55|0.01540989
13:51:56|0.01540989
13:51:57|0.01540989
13:51:58|0.01540989
13:51:59|0.01540989
13:52:00|0.01542008
13:52:01|0.01542008
13:52:02|0.01542008
13:52:03|0.01542008
13:52:04|0.01542008
13:52:05|0.01542008
13:52:06|0.01542008
13:52:08|0.01542008
13:52:08|0.01542008
13:52:09|0.01542008
13:52:10|0.01542008
13:52:11|0.01542008
13:52:12|0.01542008
13:52:13|0.01542008
13:52:14|0.01542008
13:52:15|0.01542008
13:52:16|0.01542008
13:52:17|0.01542008
13:52:19|0.01542008
13:52:19|0.01542008
13:52:20|0.01542008
13:52:21|0.01542008
13:52:22|0.01542008
13:52:23|0.01542008
13:52:24|0.01542008
13:52:25|0.01542008
13:52:26|0.01542008
13:52:27|0.01542008
13:52:28|0.01542008
13:52:30|0.01543167
13:52:32|0.01543167
13:52:33|0.01543167
13:52:33|0.01543167
13:52:35|0.01543167
13:52:36|0.01543167
13:52:37|0.01543167
13:52:38|0.01543167
13:52:39|0.01543167
13:52:40|0.01543167
13:52:41|0.01543167
13:52:42|0.01543167
13:52:43|0.0154058
13:52:44|0.0154058
13:52:45|0.0154058
13:52:46|0.0154058
13:52:47|0.0154058
13:52:48|0.0154058
13:52:49|0.0154058
13:52:49|0.01540581
13:52:51|0.01540581
13:52:52|0.01540581
13:52:52|0.01540581
13:52:54|0.01540581
13:52:55|0.01540581
13:52:56|0.01543114
13:52:57|0.01537756
13:52:58|0.01537756
13:52:58|0.01537756
13:53:00|0.01537756
13:53:01|0.01537756
13:53:03|0.01537756
13:53:03|0.01537756
13:53:04|0.01537756
13:53:05|0.01537756
13:53:06|0.01538309
13:53:07|0.01538309
13:53:08|0.01538309
13:53:09|0.01538309
13:53:10|0.01538309
13:53:11|0.01538309
13:53:12|0.01538309
13:53:13|0.01542544
13:53:15|0.01542544
13:53:16|0.01542544
13:53:17|0.01542544
13:53:18|0.01542544
13:53:19|0.01542544
13:53:20|0.01542544
13:53:21|0.01542544
13:53:22|0.01542544
13:53:23|0.01542544
13:53:24|0.01542544
13:53:24|0.01542544
13:53:26|0.01542544
13:53:27|0.01542544
13:53:28|0.01542544
13:53:29|0.01542544
13:53:30|0.01542544
13:53:32|0.01542544
13:53:32|0.01542544
13:53:33|0.01542544
13:53:34|0.01542544
13:53:35|0.01542544
13:53:36|0.01542544
13:53:37|0.01542544
13:53:38|0.01542544
13:53:39|0.01542544
13:53:40|0.01542544
13:53:41|0.01542544
13:53:43|0.01542544
13:53:44|0.01542544
13:53:45|0.01542544
13:53:47|0.01542544
13:53:47|0.01542544
13:53:48|0.01542544
13:53:49|0.01542544
13:53:50|0.01542544
13:53:51|0.01542544
13:53:52|0.01542544
13:53:53|0.01542544
13:53:54|0.01542544
13:53:55|0.01542544
13:53:56|0.01542544
13:53:57|0.01542544
13:53:58|0.01542544
13:53:59|0.01542544
13:54:00|0.01541653
13:54:01|0.01539844
13:54:02|0.01541772
13:54:03|0.01541772
13:54:04|0.01541772
13:54:05|0.01542105
13:54:06|0.01542023
13:54:07|0.01542023
13:54:09|0.01542023
13:54:09|0.01542023
13:54:10|0.01542023
13:54:11|0.01542021
13:54:12|0.01542021
13:54:13|0.01542021
13:54:14|0.01542021
13:54:15|0.01542018
13:54:16|0.01542018
13:54:17|0.01542018
13:54:18|0.01542018
13:54:19|0.01542018
13:54:20|0.01542018
13:54:21|0.01542018
13:54:22|0.01542018
13:54:23|0.01542018
13:54:25|0.01542018
13:54:25|0.01542018
13:54:26|0.01542018
13:54:27|0.01542018
13:54:28|0.01542018
13:54:30|0.01542018
13:54:30|0.01542018
13:54:31|0.01542018
13:54:33|0.01542018
13:54:35|0.01542018
13:54:36|0.01542018
13:54:37|0.01542018
13:54:38|0.01542018
13:54:40|0.01542018
13:54:40|0.01542018
13:54:42|0.01542018
13:54:44|0.01542018
13:54:44|0.01542018
13:54:46|0.01542018
13:54:46|0.01542018
13:54:47|0.01542018
13:54:48|0.01542018
13:54:49|0.01542018
13:54:50|0.01542018
13:54:51|0.01542018
13:54:52|0.01542018
13:54:54|0.01542018
13:54:54|0.01542018
13:54:56|0.01542018
13:54:57|0.01542018
13:54:57|0.01542018
13:54:59|0.01542018
13:55:00|0.01542018
13:55:01|0.01542018
13:55:02|0.01542018
13:55:02|0.01542018
13:55:03|0.01542018
13:55:04|0.01542018
13:55:06|0.01542018
13:55:06|0.01539776
13:55:07|0.01539776
13:55:08|0.01539776
13:55:09|0.01539776
13:55:10|0.01539776
13:55:11|0.01541822
13:55:13|0.01541822
13:55:13|0.01541822
13:55:14|0.01541822
13:55:16|0.01541822
13:55:17|0.01542014
13:55:17|0.01542014
13:55:19|0.01542014
13:55:19|0.01542014
13:55:20|0.01542014
13:55:21|0.01542014
13:55:22|0.01542014
13:55:23|0.01542014
13:55:25|0.01542014
13:55:25|0.01541823
13:55:26|0.01541823
13:55:27|0.01541823
13:55:28|0.01540999
13:55:29|0.01540999
13:55:30|0.01539834
13:55:31|0.01539834
13:55:33|0.01539834
13:55:35|0.01539834
13:55:35|0.01539834
13:55:37|0.01539834
13:55:39|0.01539834
13:55:40|0.01539834
13:55:41|0.01539834
13:55:41|0.01539834
13:55:43|0.01539834
13:55:43|0.01540999
13:55:45|0.01540999
13:55:46|0.01540999
13:55:47|0.01540999
13:55:48|0.01540999
13:55:49|0.01540999
13:55:50|0.01540999
13:55:51|0.01540999
13:55:52|0.01540998
13:55:53|0.01540998
13:55:54|0.01540998
13:55:55|0.01540998
13:55:56|0.01540998
13:55:57|0.01540998
13:55:58|0.01540998
13:56:00|0.01540998
13:56:00|0.01540998
13:56:02|0.01539972
13:56:03|0.01539835
13:56:04|0.01539835
13:56:04|0.01539834
13:56:05|0.01539834
13:56:07|0.01539834
13:56:08|0.01539835
13:56:09|0.01539835
13:56:10|0.01539835
13:56:10|0.01539835
13:56:12|0.01539835
13:56:13|0.01539835
13:56:13|0.01539834
13:56:14|0.01539834
13:56:16|0.01539834
13:56:17|0.01539834
13:56:17|0.01539834
13:56:19|0.01539834
13:56:19|0.01539834
13:56:21|0.01539834
13:56:22|0.01539834
13:56:22|0.01539834
13:56:24|0.01539834
13:56:25|0.01539834
13:56:25|0.01539834
13:56:27|0.01539834
13:56:27|0.01539834
13:56:28|0.01539835
13:56:29|0.01539835
13:56:30|0.01539835
13:56:31|0.01539835
13:56:33|0.01539835
13:56:35|0.01539835
13:56:36|0.01539835
13:56:38|0.01539835
13:56:39|0.01539835
13:56:41|0.01539835
13:56:42|0.01539835
13:56:43|0.01539834
13:56:44|0.01539834
13:56:45|0.01539834
13:56:45|0.01539834
13:56:46|0.01539835
13:56:47|0.01539835
13:56:48|0.01539835
13:56:50|0.01539835
13:56:50|0.01539835
13:56:52|0.01539835
13:56:53|0.01539835
13:56:54|0.01539835
13:56:55|0.01539835
13:56:56|0.01539835
13:56:58|0.01539835
13:56:58|0.01539835
13:56:59|0.01539835
13:57:00|0.01539835
13:57:01|0.01539835
13:57:03|0.01537181
13:57:04|0.01537181
13:57:04|0.01537181
13:57:06|0.01539536
13:57:07|0.01539536
13:57:08|0.01539536
13:57:08|0.01539536
13:57:09|0.01539536
13:57:11|0.01539375
13:57:12|0.01539375
13:57:13|0.01539375
13:57:14|0.01539375
13:57:15|0.01539375
13:57:16|0.01539375
13:57:17|0.01539375
13:57:18|0.01539375
13:57:19|0.01539375
13:57:20|0.01539375
13:57:21|0.01539375
13:57:22|0.01539375
13:57:23|0.01539375
13:57:24|0.01539375
13:57:25|0.01539375
13:57:26|0.01539375
13:57:27|0.01539375
13:57:28|0.01539375
13:57:29|0.01539375
13:57:30|0.01539375
13:57:31|0.01539375
13:57:32|0.01539242
13:57:33|0.01539242
13:57:34|0.01539242
13:57:35|0.01539242
13:57:37|0.01539242
13:57:38|0.01539242
13:57:38|0.01539242
13:57:39|0.01539242
13:57:41|0.01539242
13:57:42|0.01536467
13:57:43|0.01536467
13:57:44|0.01536467
13:57:45|0.01536467
13:57:45|0.01536467
13:57:47|0.01536467
13:57:48|0.01536467
13:57:49|0.01536467
13:57:50|0.01536467
13:57:51|0.01536467
13:57:52|0.01536467
13:57:53|0.01536467
13:57:54|0.01536467
13:57:55|0.01536467
13:57:56|0.01536467
13:57:57|0.01536467
13:57:58|0.01536467
13:57:59|0.01536467
13:58:00|0.01536467
13:58:01|0.01539835
13:58:02|0.01539835
13:58:03|0.01539835
13:58:05|0.01539745
13:58:05|0.01539745
13:58:07|0.01539745
13:58:08|0.01539745
13:58:08|0.01539745
13:58:10|0.01539745
13:58:11|0.01539835
13:58:12|0.01539835
13:58:13|0.01539835
13:58:13|0.01539835
13:58:15|0.01539834
13:58:16|0.01539834
13:58:16|0.01539834
13:58:17|0.01539834
13:58:18|0.01539834
13:58:20|0.01539834
13:58:21|0.01539834
13:58:22|0.01539834
13:58:23|0.01539834
13:58:24|0.01539834
13:58:25|0.01539834
13:58:26|0.01539834
13:58:27|0.01539834
13:58:28|0.01539834
13:58:30|0.01539834
13:58:30|0.01539834
13:58:31|0.01539834
13:58:32|0.01539834
13:58:33|0.01539834
13:58:34|0.01539834
13:58:36|0.01539834
13:58:38|0.01539834
13:58:39|0.01539835
13:58:39|0.01539835
13:58:42|0.01539835
13:58:42|0.01539835
13:58:43|0.01539835
13:58:45|0.01539835
13:58:45|0.01539835
13:58:46|0.01539835
13:58:47|0.01539835
13:58:48|0.01539835
13:58:50|0.01539835
13:58:50|0.01539835
13:58:51|0.01539835
13:58:52|0.01539835
13:58:53|0.01539835
13:58:55|0.01539744
13:58:56|0.01539744
13:58:57|0.01539744
13:58:58|0.01539744
13:58:59|0.01539744
13:59:00|0.01539744
13:59:01|0.01539744
13:59:02|0.01539744
13:59:03|0.01539744
13:59:04|0.01539834
13:59:05|0.01539834
13:59:06|0.01539834
13:59:08|0.01539834
13:59:09|0.01539834
13:59:09|0.01539834
13:59:11|0.01539834
13:59:11|0.01539834
13:59:12|0.01539834
13:59:13|0.01539834
13:59:14|0.01539834
13:59:16|0.01539834
13:59:16|0.01539834
13:59:17|0.01539834
13:59:18|0.01539834
13:59:20|0.01539834
13:59:21|0.01539834
13:59:21|0.01539834
13:59:22|0.01539834
13:59:24|0.01539834
13:59:24|0.01539834
13:59:26|0.01539834
13:59:27|0.01538866
13:59:29|0.01539834
13:59:29|0.01539834
13:59:30|0.01539834
13:59:31|0.01539834
13:59:32|0.01539834
13:59:34|0.01539834
13:59:35|0.01539834
13:59:35|0.01539834
13:59:37|0.01539834
13:59:39|0.01539834
13:59:40|0.01537175
13:59:42|0.01537175
13:59:43|0.01537175
13:59:44|0.01537175
13:59:45|0.01539834
13:59:46|0.01539834
13:59:47|0.01539834
13:59:48|0.01539834
13:59:48|0.01539834
13:59:49|0.01537997
13:59:51|0.01538
13:59:52|0.01538
13:59:52|0.01538
13:59:53|0.01538
13:59:55|0.01538
13:59:56|0.01538
13:59:56|0.01538
13:59:58|0.01538
13:59:59|0.01538
14:00:00|0.01538
14:00:01|0.01537997
14:00:02|0.01537997
14:00:03|0.01537997
14:00:04|0.01539763
14:00:05|0.01539763
14:00:06|0.01536467
14:00:08|0.0153582
14:00:09|0.0153582
14:00:10|0.01535005
14:00:11|0.01535005
14:00:11|0.01535005
14:00:12|0.01535005
14:00:14|0.01535005
14:00:15|0.01535005
14:00:15|0.01535005
14:00:16|0.01535005
14:00:17|0.01535005
14:00:19|0.01535005
14:00:20|0.01535005
14:00:20|0.01535005
14:00:21|0.01539818
14:00:22|0.01539818
14:00:23|0.01535015
14:00:24|0.01535015
14:00:25|0.01535015
14:00:26|0.01535017
14:00:27|0.01535017
14:00:28|0.01535017
14:00:29|0.01535017
14:00:30|0.01538622
14:00:31|0.01538622
14:00:32|0.01538622
14:00:34|0.01538622
14:00:34|0.01538622
14:00:35|0.01538622
14:00:36|0.01538622
14:00:38|0.01538622
14:00:39|0.01538622
14:00:41|0.01538622
14:00:42|0.01538622
14:00:43|0.01538622
14:00:44|0.01538621
14:00:45|0.01538621
14:00:46|0.01538621
14:00:47|0.01538621
14:00:48|0.01538621
14:00:49|0.01538621
14:00:51|0.01538622
14:00:52|0.01539
14:00:52|0.01539
14:00:54|0.01539
14:00:54|0.01539833
14:00:55|0.01539833
14:00:57|0.01539833
14:00:58|0.01539834
14:00:58|0.01539834
14:00:59|0.01539834
14:01:00|0.01539834
14:01:02|0.01539834
14:01:02|0.01539833
14:01:03|0.01539833
14:01:04|0.01539833
14:01:06|0.01539834
14:01:06|0.01539835
14:01:07|0.01539835
14:01:08|0.01539835
14:01:10|0.01539833
14:01:11|0.01539833
14:01:12|0.01539835
14:01:13|0.01539835
14:01:14|0.01539835
14:01:15|0.01539833
14:01:16|0.01539833
14:01:17|0.01539833
14:01:18|0.01539835
14:01:19|0.01539835
14:01:20|0.01539021
14:01:21|0.01539
14:01:22|0.01539
14:01:23|0.01539835
14:01:25|0.01539835
14:01:25|0.01539835
14:01:27|0.01539835
14:01:27|0.01539835
14:01:28|0.01539691
14:01:29|0.01539691
14:01:30|0.01539691
14:01:31|0.01539691
14:01:33|0.01539691
14:01:33|0.01539691
14:01:35|0.01539691
14:01:36|0.01539691
14:01:36|0.01539691
14:01:37|0.01537489
14:01:39|0.01537489
14:01:41|0.01537489
14:01:42|0.01537489
14:01:43|0.01537489
14:01:44|0.01537489
14:01:45|0.01536008
14:01:47|0.01539624
14:01:48|0.01539624
14:01:49|0.01539624
14:01:50|0.01539624
14:01:51|0.01539624
14:01:52|0.0153949
14:01:53|0.0153949
14:01:54|0.0153949
14:01:54|0.0153949
14:01:55|0.0153949
14:01:57|0.0153932
14:01:58|0.0153932
14:01:59|0.0153932
14:02:00|0.0153932
14:02:01|0.0153932
14:02:02|0.0153932
14:02:03|0.0153932
14:02:04|0.0153932
14:02:05|0.0153932
14:02:06|0.0153932
14:02:08|0.01539336
14:02:08|0.01539336
14:02:09|0.01539336
14:02:10|0.01539619
14:02:11|0.01539624
14:02:13|0.01539624
14:02:13|0.01539624
14:02:14|0.01539624
14:02:15|0.01539624
14:02:17|0.01539624
14:02:18|0.01539624
14:02:18|0.01539835
14:02:20|0.01539835
14:02:21|0.01539835
14:02:21|0.01537819
14:02:22|0.01537819
14:02:23|0.01537819
14:02:25|0.01537819
14:02:25|0.01537819
14:02:26|0.01537819
14:02:27|0.01537819
14:02:29|0.01537819
14:02:30|0.01537819
14:02:31|0.01537819
14:02:31|0.01537819
14:02:32|0.01539795
14:02:34|0.01539795
14:02:34|0.01539795
14:02:35|0.01539795
14:02:36|0.01539795
14:02:38|0.01539795
14:02:38|0.01539795
14:02:40|0.01539795
14:02:42|0.01539795
14:02:42|0.01539795
14:02:44|0.01539795
14:02:45|0.01539795
14:02:46|0.01539795
14:02:47|0.01538313
14:02:48|0.01539795
14:02:49|0.01539795
14:02:50|0.01539795
14:02:52|0.01539795
14:02:52|0.01539795
14:02:54|0.01539795
14:02:55|0.01539795
14:02:55|0.01539795
14:02:57|0.01539795
14:02:58|0.01538786
14:02:58|0.01538786
14:02:59|0.01538786
14:03:01|0.01538786
14:03:01|0.01537819
14:03:02|0.01537819
14:03:04|0.01537819
14:03:05|0.01537819
14:03:05|0.01537819
14:03:07|0.01537819
14:03:07|0.01537819
14:03:08|0.01537819
14:03:10|0.01537819
14:03:11|0.01537819
14:03:12|0.01537819
14:03:13|0.01539576
14:03:14|0.01539576
14:03:15|0.01539576
14:03:16|0.01539576
14:03:17|0.01539576
14:03:18|0.01539576
14:03:19|0.01537819
14:03:20|0.01537819
14:03:21|0.01537819
14:03:22|0.01537819
14:03:23|0.01537819
14:03:24|0.01537819
14:03:25|0.01537819
14:03:26|0.01537819
14:03:27|0.01537819
14:03:28|0.01537
14:03:29|0.01537
14:03:30|0.0153919
14:03:31|0.0153919
14:03:32|0.0153919
14:03:33|0.0153919
14:03:34|0.0153919
14:03:35|0.0153919
14:03:36|0.0153919
14:03:37|0.0153919
14:03:38|0.0153919
14:03:39|0.0153919
14:03:40|0.0153919
14:03:42|0.0153919
14:03:43|0.0153919
14:03:44|0.0153919
14:03:45|0.01536193
14:03:47|0.01536193
14:03:48|0.01536193
14:03:49|0.01536193
14:03:50|0.01536193
14:03:51|0.01536193
14:03:52|0.01536193
14:03:53|0.01536193
14:03:54|0.01536193
14:03:55|0.01536193
14:03:56|0.01536193
14:03:57|0.01536193
14:03:58|0.01536193
14:03:59|0.01536134
14:04:00|0.01536134
14:04:01|0.01536134
14:04:02|0.01536134
14:04:03|0.01536134
14:04:04|0.0153513
14:04:05|0.0153513
14:04:06|0.01536248
14:04:07|0.01536248
14:04:08|0.01536248
14:04:09|0.01536248
14:04:10|0.01536248
14:04:11|0.01536248
14:04:12|0.01536248
14:04:13|0.01536248
14:04:14|0.01536248
14:04:15|0.01536248
14:04:16|0.01536248
14:04:17|0.01536248
14:04:18|0.01536248
14:04:19|0.01536248
14:04:20|0.01536248
14:04:21|0.01536248
14:04:22|0.01536248
14:04:23|0.01536248
14:04:24|0.01536248
14:04:25|0.01535298
14:04:26|0.01535298
14:04:27|0.01535298
14:04:28|0.01537891
14:04:29|0.01537891
14:04:30|0.01537891
14:04:31|0.01537891
14:04:32|0.01537891
14:04:33|0.01537891
14:04:34|0.01537891
14:04:35|0.01537891
14:04:36|0.01537891
14:04:37|0.01537891
14:04:38|0.01537891
14:04:39|0.01537891
14:04:40|0.01537891
14:04:41|0.01537891
14:04:43|0.01537891
14:04:44|0.01537891
14:04:45|0.01537891
14:04:47|0.01537891
14:04:47|0.01535301
14:04:49|0.01535028
14:04:50|0.01535028
14:04:51|0.01535028
14:04:52|0.01535028
14:04:53|0.01535028
14:04:54|0.01535028
14:04:55|0.01535028
14:04:56|0.01535028
14:04:57|0.01535028
14:04:57|0.01535028
14:04:59|0.01535028
14:05:00|0.01535028
14:05:00|0.01538513
14:05:01|0.01538513
14:05:03|0.01538513
14:05:04|0.01538513
14:05:04|0.01538513
14:05:06|0.01538513
14:05:07|0.01538513
14:05:07|0.0153585
14:05:08|0.0153585
14:05:09|0.0153585
14:05:11|0.0153585
14:05:12|0.0153585
14:05:13|0.0153585
14:05:14|0.0153585
14:05:15|0.0153585
14:05:16|0.0153585
14:05:17|0.0153585
14:05:18|0.0153585
14:05:19|0.0153585
14:05:20|0.01539832
14:05:21|0.01539835
14:05:22|0.01539835
14:05:23|0.01539835
14:05:24|0.01539835
14:05:25|0.01539835
14:05:26|0.01539835
14:05:27|0.01539835
14:05:28|0.01539835
14:05:29|0.01539835
14:05:30|0.01539835
14:05:31|0.01539835
14:05:32|0.01539835
14:05:33|0.01539835
14:05:34|0.01539835
14:05:35|0.01539834
14:05:36|0.01539834
14:05:37|0.01539834
14:05:38|0.01539834
14:05:39|0.01539834
14:05:40|0.01539834
14:05:41|0.01539834
14:05:42|0.01539834
14:05:44|0.01539834
14:05:45|0.015388
14:05:47|0.01539835
14:05:48|0.01539835
14:05:49|0.01536429
14:05:50|0.01536429
14:05:51|0.01536429
14:05:52|0.01536429
14:05:53|0.01536429
14:05:53|0.01536429
14:05:55|0.01536429
14:05:55|0.01536429
14:05:57|0.01539835
14:05:58|0.01539835
14:05:59|0.01539835
14:05:59|0.01539835
14:06:00|0.0153972
14:06:01|0.0153972
14:06:03|0.0153972
14:06:04|0.0153972
14:06:05|0.0153972
14:06:06|0.0153972
14:06:07|0.0153972
14:06:07|0.0153972
14:06:09|0.0153972
14:06:10|0.0153972
14:06:10|0.0153972
14:06:11|0.0153972
14:06:12|0.0153972
14:06:13|0.0153972
14:06:15|0.0153972
14:06:16|0.0153972
14:06:16|0.0153972
14:06:17|0.0153972
14:06:18|0.0153972
14:06:19|0.0153972
14:06:21|0.0153972
14:06:22|0.0153972
14:06:23|0.0153972
14:06:24|0.0153972
14:06:24|0.0153972
14:06:26|0.0153972
14:06:26|0.0153972
14:06:28|0.0153972
14:06:28|0.0153972
14:06:30|0.0153972
14:06:30|0.0153972
14:06:32|0.0153972
14:06:32|0.0153972
14:06:33|0.0153972
14:06:35|0.0153972
14:06:36|0.0153972
14:06:37|0.0153972
14:06:37|0.0153972
14:06:39|0.0153972
14:06:40|0.0153972
14:06:41|0.0153972
14:06:42|0.0153972
14:06:43|0.0153972
14:06:45|0.0153972
14:06:46|0.0153972
14:06:47|0.0153972
14:06:48|0.01536523
14:06:49|0.0153972
14:06:50|0.0153972
14:06:51|0.01539835
14:06:52|0.01539835
14:06:53|0.01541
14:06:54|0.01541
14:06:55|0.01541
14:06:56|0.01541
14:06:57|0.01541
14:06:58|0.01541
14:06:59|0.01541
14:07:00|0.01541
14:07:01|0.01542544
14:07:02|0.01542544
14:07:03|0.01542544
14:07:04|0.01542544
14:07:05|0.01542544
14:07:06|0.01542856
14:07:07|0.01542856
14:07:08|0.01542856
14:07:09|0.01542856
14:07:10|0.01542856
14:07:11|0.01542856
14:07:12|0.01542856
14:07:13|0.0154372
14:07:14|0.0154372
14:07:15|0.0154372
14:07:16|0.0154372
14:07:17|0.0154372
14:07:18|0.0154372
14:07:19|0.0154372
14:07:20|0.0154372
14:07:21|0.0154372
14:07:22|0.0154372
14:07:23|0.0154372
14:07:24|0.01546
14:07:25|0.01545998
14:07:27|0.01545998
14:07:28|0.01545998
14:07:28|0.01545998
14:07:30|0.01545998
14:07:30|0.01545998
14:07:32|0.01545998
14:07:33|0.01545998
14:07:33|0.01545998
14:07:34|0.01548275
14:07:36|0.01548275
14:07:37|0.01548275
14:07:37|0.01548275
14:07:39|0.01548275
14:07:40|0.015466
14:07:41|0.015466
14:07:42|0.015466
14:07:42|0.015466
14:07:44|0.015466
14:07:44|0.015466
14:07:46|0.015466
14:07:47|0.015466
14:07:48|0.015466
14:07:49|0.015466
14:07:50|0.015466
14:07:51|0.015466
14:07:52|0.015466
14:07:53|0.015466
14:07:54|0.01547
14:07:55|0.01547
14:07:56|0.01547
14:07:57|0.01547
14:07:59|0.01547
14:08:00|0.01547
14:08:01|0.01547
14:08:03|0.01547
14:08:03|0.01547
14:08:05|0.01547
14:08:06|0.01549
14:08:07|0.01549
14:08:08|0.01549
14:08:09|0.01549
14:08:10|0.01549
14:08:10|0.01549
14:08:12|0.01549
14:08:13|0.01548945
14:08:14|0.01548945
14:08:15|0.01548945
14:08:16|0.01548945
14:08:17|0.01548945
14:08:18|0.01548945
14:08:19|0.01548945
14:08:20|0.01548945
14:08:21|0.01548945
14:08:22|0.01548945
14:08:23|0.01548945
14:08:24|0.01548945
14:08:25|0.01548945
14:08:26|0.01549
14:08:27|0.01549
14:08:28|0.01549
14:08:29|0.01549
14:08:30|0.01549
14:08:31|0.01549
14:08:32|0.01547367
14:08:33|0.01547367
14:08:34|0.01548945
14:08:35|0.01548945
14:08:36|0.01548945
14:08:37|0.01548945
14:08:38|0.01548945
14:08:39|0.01548945
14:08:40|0.01548945
14:08:41|0.01548945
14:08:42|0.01548945
14:08:43|0.01548945
14:08:44|0.01548945
14:08:45|0.01548945
14:08:47|0.01548945
14:08:48|0.01548945
14:08:49|0.01548945
14:08:50|0.01548945
14:08:50|0.01548945
14:08:52|0.01548508
14:08:53|0.01548508
14:08:54|0.01548508
14:08:56|0.01548508
14:08:57|0.01548508
14:08:58|0.01548508
14:08:59|0.01548955
14:09:00|0.01548955
14:09:01|0.01548955
14:09:02|0.01548955
14:09:03|0.01548955
14:09:04|0.01548955
14:09:06|0.01549
14:09:07|0.01547449
14:09:07|0.01547099
14:09:09|0.01547099
14:09:09|0.01547099
14:09:10|0.01547099
14:09:12|0.01547099
14:09:13|0.01547099
14:09:14|0.01547099
14:09:14|0.01547099
14:09:16|0.01547099
14:09:16|0.01547099
14:09:18|0.01547099
14:09:18|0.01547099
14:09:20|0.01547099
14:09:20|0.01547099
14:09:22|0.01547099
14:09:23|0.01547099
14:09:23|0.01547099
14:09:24|0.01547099
14:09:26|0.01547099
14:09:27|0.01547099
14:09:27|0.01547099
14:09:29|0.01545714
14:09:29|0.01545714
14:09:30|0.01545714
14:09:31|0.01545714
14:09:32|0.01545127
14:09:33|0.01545127
14:09:34|0.01545127
14:09:35|0.01545127
14:09:36|0.01545127
14:09:38|0.01545127
14:09:38|0.01545127
14:09:40|0.01545127
14:09:41|0.01545127
14:09:41|0.01545127
14:09:43|0.01545127
14:09:43|0.01545127
14:09:45|0.01545127
14:09:45|0.01545127
14:09:47|0.01545127
14:09:49|0.01545127
14:09:50|0.01545127
14:09:52|0.01545127
14:09:53|0.01545127
14:09:54|0.01545127
14:09:55|0.01545127
14:09:56|0.01544233
14:09:56|0.01544233
14:09:57|0.01544233
14:09:58|0.01544248
14:09:59|0.01544248
14:10:00|0.01544248
14:10:01|0.01544248
14:10:03|0.01544248
14:10:03|0.01544248
14:10:05|0.01544248
14:10:05|0.01544115
14:10:07|0.01544115
14:10:08|0.01544115
14:10:09|0.01544115
14:10:10|0.01544115
14:10:11|0.01544115
14:10:12|0.01544115
14:10:13|0.015434
14:10:14|0.015434
14:10:15|0.015434
14:10:16|0.015434
14:10:17|0.015434
14:10:18|0.015434
14:10:19|0.015434
14:10:20|0.015434
14:10:21|0.015434
14:10:22|0.015434
14:10:23|0.015434
14:10:24|0.0154439
14:10:25|0.0154439
14:10:26|0.0154439
14:10:27|0.0154439
14:10:28|0.015434
14:10:29|0.015434
14:10:30|0.015434
14:10:31|0.015434
14:10:32|0.015434
14:10:33|0.01542544
14:10:34|0.01542544
14:10:35|0.01542544
14:10:36|0.01542544
14:10:37|0.01542544
14:10:38|0.01540503
14:10:39|0.01542904
14:10:40|0.01542904
14:10:41|0.01542904
14:10:42|0.01542904
14:10:43|0.01542904
14:10:44|0.01542904
14:10:45|0.01542904
14:10:46|0.01542904
14:10:47|0.01542904
14:10:48|0.01542904
14:10:49|0.01542904
14:10:50|0.01542904
14:10:52|0.01542904
14:10:53|0.01544517
14:10:54|0.01544517
14:10:54|0.01544517
14:10:56|0.01544517
14:10:56|0.01544517
14:10:58|0.01544517
14:10:58|0.01541862
14:10:59|0.01544875
14:11:00|0.01544875
14:11:01|0.01544875
14:11:03|0.01544875
14:11:04|0.01544875
14:11:05|0.01544875
14:11:06|0.01544875
14:11:07|0.01544875
14:11:08|0.01543213
14:11:09|0.01543213
14:11:10|0.01543213
14:11:11|0.01543213
14:11:13|0.01543213
14:11:14|0.01543213
14:11:15|0.01543213
14:11:16|0.01546516
14:11:16|0.01543429
14:11:18|0.01549
14:11:19|0.01549
14:11:20|0.0155
14:11:21|0.0155102
14:11:22|0.01547185
14:11:23|0.01552211
14:11:24|0.01547908
14:11:25|0.01555
14:11:26|0.01549467
14:11:27|0.01549801
14:11:28|0.01548764
14:11:29|0.01548764
14:11:30|0.01548764
14:11:31|0.01548764
14:11:32|0.01548764
14:11:34|0.01548764
14:11:34|0.01548764
14:11:36|0.01548764
14:11:36|0.01548764
14:11:37|0.01548764
14:11:38|0.01552827
14:11:39|0.0154888
14:11:41|0.01549021
14:11:41|0.01549021
14:11:42|0.01549021
14:11:43|0.01549021
14:11:45|0.01549801
14:11:45|0.01549038
14:11:46|0.01549038
14:11:48|0.01549038
14:11:49|0.01549038
14:11:51|0.01549038
14:11:51|0.01553138
14:11:53|0.01553104
14:11:55|0.01553002
14:11:55|0.01553002
14:11:56|0.01553002
14:11:58|0.01555439
14:11:59|0.01555439
14:12:00|0.01555439
14:12:01|0.01555439
14:12:02|0.01555439
14:12:03|0.01555439
14:12:03|0.01555439
14:12:05|0.01553281
14:12:06|0.01553281
14:12:07|0.01553281
14:12:08|0.01553281
14:12:09|0.01553281
14:12:10|0.01553281
14:12:11|0.01553281
14:12:11|0.01553281
14:12:12|0.01553281
14:12:14|0.01553281
14:12:15|0.01555634
14:12:16|0.01556
14:12:17|0.01556
14:12:17|0.01553651
14:12:18|0.01553651
14:12:20|0.01553651
14:12:20|0.01553651
14:12:22|0.01553651
14:12:22|0.01553651
14:12:24|0.01553651
14:12:25|0.01553651
14:12:25|0.01553651
14:12:27|0.01553651
14:12:27|0.01553651
14:12:29|0.01553651
14:12:29|0.01553651
14:12:30|0.01553651
14:12:32|0.01553707
14:12:33|0.01553707
14:12:34|0.01553707
14:12:35|0.01553707
14:12:36|0.01553707
14:12:37|0.01553707
14:12:38|0.01553707
14:12:39|0.01553707
14:12:40|0.01553707
14:12:41|0.01553707
14:12:42|0.01553707
14:12:43|0.01553707
14:12:44|0.01550253
14:12:45|0.01550253
14:12:46|0.01550253
14:12:47|0.01550253
14:12:48|0.01553435
14:12:49|0.01553435
14:12:51|0.01550329
14:12:52|0.01550329
14:12:54|0.0155362
14:12:55|0.0155362
14:12:56|0.0155362
14:12:57|0.0155362
14:12:58|0.01553446
14:12:59|0.01553446
14:13:00|0.01553446
14:13:01|0.01553446
14:13:02|0.01553446
14:13:03|0.01553446
14:13:04|0.01553446
14:13:05|0.01553446
14:13:06|0.01553446
14:13:07|0.01553446
14:13:08|0.01553446
14:13:09|0.01553446
14:13:10|0.01553446
14:13:11|0.01553446
14:13:12|0.01553446
14:13:13|0.01553446
14:13:14|0.01553446
14:13:15|0.01553446
14:13:16|0.01553446
14:13:17|0.01553446
14:13:18|0.01553446
14:13:19|0.01553446
14:13:20|0.01553446
14:13:21|0.01553446
14:13:23|0.01553446
14:13:25|0.01553446
14:13:25|0.01553446
14:13:26|0.01553446
14:13:27|0.01553446
14:13:28|0.01553446
14:13:29|0.01553446
14:13:30|0.01553446
14:13:31|0.01553446
14:13:32|0.01553446
14:13:33|0.01553446
14:13:34|0.01553446
14:13:35|0.01553446
14:13:36|0.01553446
14:13:37|0.01553446
14:13:38|0.01553446
14:13:39|0.01553446
14:13:40|0.01553446
14:13:41|0.01553446
14:13:42|0.01553446
14:13:43|0.01553446
14:13:44|0.01553446
14:13:45|0.01553446
14:13:46|0.01552977
14:13:47|0.01552977
14:13:48|0.01552977
14:13:49|0.01552977
14:13:51|0.01553159
14:13:52|0.01553159
14:13:54|0.01553159
14:13:55|0.01553159
14:13:56|0.01553159
14:13:57|0.01553445
14:13:58|0.01553445
14:13:59|0.01553445
14:14:00|0.01553445
14:14:01|0.01553445
14:14:02|0.01553445
14:14:03|0.01553445
14:14:04|0.01553445
14:14:05|0.01553445
14:14:06|0.01553445
14:14:06|0.01553034
14:14:08|0.01552977
14:14:09|0.01552977
14:14:10|0.01552977
14:14:11|0.01552977
14:14:12|0.01552977
14:14:13|0.01552977
14:14:14|0.01552977
14:14:15|0.01552977
14:14:16|0.01552977
14:14:17|0.01552977
14:14:18|0.01552977
14:14:19|0.01552977
14:14:20|0.01552977
14:14:21|0.01552977
14:14:22|0.01552977
14:14:23|0.01552977
14:14:24|0.01552977
14:14:25|0.01552977
14:14:26|0.01552977
14:14:27|0.01552977
14:14:28|0.01552977
14:14:29|0.01552977
14:14:30|0.01552977
14:14:31|0.01552977
14:14:32|0.01552977
14:14:33|0.01552977
14:14:34|0.01552977
14:14:35|0.01552977
14:14:36|0.01552977
14:14:37|0.01552977
14:14:38|0.01551227
14:14:39|0.01551227
14:14:40|0.01551227
14:14:41|0.01551227
14:14:42|0.01551227
14:14:43|0.01551
14:14:44|0.0155
14:14:45|0.01547658
14:14:46|0.01547658
14:14:47|0.01547658
14:14:48|0.01547658
14:14:49|0.01547658
14:14:50|0.01547658
14:14:52|0.01547658
14:14:53|0.01547658
14:14:54|0.01547658
14:14:56|0.01547658
14:14:57|0.01547658
14:14:58|0.01547658
14:14:59|0.0154
14:15:00|0.01545898
14:15:01|0.01545312
14:15:02|0.01539553
14:15:04|0.01547329
14:15:04|0.01547329
14:15:05|0.01547329
14:15:06|0.01547329
14:15:07|0.01547329
14:15:09|0.01547329
14:15:10|0.01547329
14:15:11|0.01541346
14:15:12|0.01541346
14:15:13|0.01541346
14:15:14|0.01541346
14:15:15|0.01541346
14:15:16|0.01541346
14:15:17|0.01541346
14:15:18|0.01547116
14:15:18|0.01544117
14:15:20|0.01544117
14:15:21|0.01547002
14:15:21|0.01547002
14:15:23|0.01547002
14:15:24|0.01543734
14:15:25|0.01543734
14:15:26|0.01543734
14:15:27|0.01543734
14:15:28|0.01543734
14:15:29|0.01543734
14:15:29|0.01543734
14:15:31|0.01543734
14:15:31|0.01543734
14:15:33|0.01543734
14:15:34|0.01543734
14:15:35|0.01543734
14:15:36|0.01543734
14:15:36|0.01546237
14:15:38|0.01546237
14:15:39|0.01546237
14:15:40|0.01546237
14:15:41|0.01546237
14:15:41|0.01546237
14:15:43|0.01546104
14:15:44|0.01544086
14:15:45|0.01543735
14:15:46|0.01543734
14:15:47|0.01543734
14:15:48|0.01543734
14:15:49|0.01543734
14:15:50|0.01543734
14:15:51|0.01543734
14:15:52|0.01543734
14:15:54|0.01543501
14:15:55|0.01543501
14:15:56|0.01543501
14:15:56|0.01543501
14:15:58|0.01543501
14:15:59|0.01543501
14:16:00|0.01543501
14:16:01|0.01543501
14:16:02|0.01543501
14:16:03|0.01543501
14:16:04|0.01543501
14:16:05|0.01543182
14:16:06|0.01543182
14:16:07|0.01543182
14:16:08|0.01543182
14:16:09|0.01543182
14:16:09|0.01543037
14:16:11|0.01543342
14:16:11|0.01543342
14:16:12|0.01543342
14:16:13|0.01543342
14:16:15|0.01543342
14:16:16|0.01543342
14:16:17|0.01543342
14:16:18|0.01543342
14:16:19|0.01543342
14:16:20|0.01543342
14:16:21|0.01543342
14:16:21|0.01541194
14:16:23|0.01543158
14:16:24|0.01543158
14:16:25|0.01543158
14:16:26|0.01543403
14:16:26|0.01543403
14:16:28|0.01543403
14:16:28|0.01543403
14:16:30|0.01539773
14:16:31|0.01539773
14:16:31|0.01539773
14:16:33|0.01539773
14:16:35|0.01544823
14:16:35|0.01544823
14:16:36|0.01544823
14:16:37|0.01544823
14:16:38|0.01544823
14:16:39|0.01544823
14:16:40|0.01544823
14:16:41|0.01544823
14:16:42|0.01544823
14:16:43|0.01551015
14:16:44|0.01551015
14:16:45|0.01543631
14:16:46|0.01543631
14:16:47|0.01543631
14:16:48|0.01543631
14:16:49|0.01543631
14:16:50|0.01543631
14:16:51|0.01545211
14:16:52|0.01550022
14:16:54|0.01550022
14:16:55|0.01550022
14:16:57|0.01550022
14:16:58|0.01550022
14:16:59|0.0154976
14:17:00|0.0154976
14:17:01|0.0154976
14:17:02|0.0154976
14:17:03|0.0154976
14:17:04|0.0154976
14:17:05|0.0154976
14:17:06|0.01549758
14:17:07|0.01549758
14:17:08|0.01549759
14:17:09|0.01549759
14:17:10|0.01549759
14:17:11|0.01549759
14:17:11|0.01549759
14:17:13|0.01549759
14:17:14|0.01549759
14:17:15|0.01549759
14:17:16|0.01549759
14:17:17|0.01549759
14:17:18|0.01549759
14:17:18|0.01549759
14:17:20|0.01549759
14:17:21|0.01549759
14:17:22|0.01549759
14:17:22|0.01549759
14:17:24|0.01549759
14:17:25|0.01549759
14:17:26|0.01549759
14:17:27|0.01549759
14:17:28|0.01549759
14:17:29|0.01549759
14:17:30|0.01549759
14:17:31|0.01549759
14:17:32|0.01549759
14:17:33|0.01549759
14:17:34|0.01549759
14:17:34|0.01549759
14:17:35|0.01549759
14:17:37|0.01549759
14:17:38|0.01549759
14:17:39|0.01549759
14:17:40|0.01549759
14:17:40|0.01549759
14:17:42|0.01549759
14:17:43|0.01549759
14:17:44|0.01549759
14:17:45|0.01549759
14:17:46|0.01549759
14:17:47|0.01549759
14:17:48|0.01549759
14:17:49|0.01549759
14:17:50|0.01549759
14:17:50|0.01549759
14:17:51|0.01549759
14:17:53|0.01549759
14:17:54|0.01549759
14:17:56|0.01549759
14:17:57|0.01542868
14:17:58|0.01542868
14:17:59|0.01542868
14:18:01|0.01542868
14:18:01|0.01542868
14:18:02|0.01542868
14:18:03|0.01542868
14:18:04|0.01542868
14:18:05|0.01542868
14:18:06|0.01542868
14:18:07|0.01542858
14:18:08|0.01542858
14:18:09|0.01542858
14:18:10|0.01542858
14:18:12|0.01542858
14:18:13|0.01542858
14:18:14|0.01542858
14:18:15|0.01542858
14:18:16|0.01542858
14:18:17|0.01542858
14:18:18|0.01542858
14:18:19|0.01542858
14:18:20|0.01542858
14:18:21|0.01542858
14:18:22|0.01542858
14:18:23|0.01542858
14:18:24|0.0154
14:18:25|0.01540396
14:18:26|0.01540396
14:18:27|0.01540396
14:18:28|0.01540396
14:18:29|0.01540396
14:18:30|0.01540396
14:18:31|0.01540396
14:18:32|0.01540396
14:18:33|0.01540396
14:18:34|0.01539589
14:18:35|0.01539555
14:18:36|0.01539555
14:18:36|0.01539555
14:18:38|0.01539555
14:18:39|0.01539555
14:18:39|0.01540108
14:18:41|0.01540108
14:18:41|0.01540264
14:18:43|0.01540264
14:18:44|0.01540264
14:18:45|0.01540264
14:18:45|0.01540264
14:18:47|0.01540018
14:18:48|0.01540018
14:18:49|0.01540018
14:18:49|0.01540018
14:18:51|0.01537755
14:18:52|0.01537649
14:18:53|0.01537649
14:18:53|0.01537649
14:18:55|0.01537649
14:18:57|0.01537649
14:18:58|0.01540016
14:19:00|0.01540108
14:19:00|0.01540108
14:19:01|0.01540108
14:19:02|0.01540108
14:19:04|0.01540108
14:19:04|0.01540685
14:19:06|0.01540685
14:19:07|0.01540685
14:19:08|0.01540685
14:19:09|0.01540685
14:19:10|0.01540302
14:19:11|0.01542595
14:19:12|0.01543211
14:19:12|0.01543211
14:19:14|0.01543211
14:19:15|0.01541683
14:19:15|0.01541683
14:19:17|0.01541683
14:19:18|0.01541683
14:19:19|0.01541683
14:19:20|0.01541683
14:19:21|0.01541683
14:19:22|0.01541683
14:19:23|0.01541683
14:19:23|0.01541683
14:19:25|0.01542215
14:19:26|0.01542215
14:19:27|0.01542215
14:19:28|0.01542215
14:19:29|0.01542215
14:19:30|0.01542215
14:19:30|0.015426
14:19:31|0.015426
14:19:33|0.015426
14:19:34|0.015426
14:19:35|0.01542782
14:19:36|0.01542782
14:19:37|0.01545515
14:19:38|0.01545515
14:19:39|0.01545515
14:19:40|0.01545515
14:19:41|0.01545515
14:19:42|0.01545515
14:19:43|0.01545575
14:19:43|0.01546108
14:19:44|0.01546108
14:19:46|0.01546108
14:19:46|0.01546108
14:19:48|0.01546108
14:19:49|0.01546108
14:19:50|0.01546108
14:19:51|0.01545048
14:19:52|0.01545048
14:19:53|0.01547959
14:19:54|0.01547959
14:19:55|0.01547959
14:19:56|0.01547959
14:19:57|0.01547959
14:19:59|0.01547959
14:19:59|0.01547959
14:20:01|0.01547959
14:20:02|0.0154796
14:20:03|0.0154796
14:20:04|0.0154796
14:20:04|0.01548275
14:20:06|0.01548275
14:20:07|0.01548275
14:20:08|0.01548275
14:20:10|0.01548275
14:20:10|0.01548275
14:20:11|0.01548275
14:20:12|0.01547959
14:20:13|0.0154796
14:20:14|0.0154796
14:20:15|0.0154796
14:20:16|0.0154796
14:20:17|0.01548733
14:20:18|0.01548733
14:20:19|0.01548733
14:20:20|0.01548733
14:20:21|0.01548733
14:20:22|0.01548733
14:20:23|0.01548733
14:20:24|0.0154976
14:20:25|0.0154976
14:20:26|0.0154976
14:20:27|0.0154976
14:20:29|0.0154976
14:20:30|0.0154976
14:20:31|0.0154976
14:20:32|0.0154976
14:20:33|0.0154976
14:20:34|0.0154976
14:20:35|0.0154976
14:20:36|0.01548837
14:20:37|0.01548837
14:20:37|0.01548837
14:20:38|0.01548837
14:20:40|0.01548837
14:20:41|0.01551471
14:20:42|0.01551471
14:20:43|0.01552465
14:20:44|0.01552465
14:20:45|0.01553707
14:20:46|0.01553707
14:20:48|0.0155167
14:20:48|0.01554582
14:20:49|0.01554582
14:20:50|0.01556804
14:20:51|0.01553072
14:20:52|0.01553072
14:20:53|0.01553072
14:20:54|0.01553072
14:20:55|0.01554275
14:20:56|0.01554275
14:20:57|0.01554275
14:20:59|0.01554275
14:21:01|0.01554275
14:21:01|0.01554275
14:21:02|0.01554275
14:21:03|0.01553753
14:21:05|0.01553753
14:21:06|0.01558
14:21:07|0.01553476
14:21:07|0.01553122
14:21:09|0.01553416
14:21:10|0.01553416
14:21:11|0.01553416
14:21:11|0.01553944
14:21:13|0.01553944
14:21:14|0.01553944
14:21:15|0.0155048
14:21:16|0.01551178
14:21:17|0.01551178
14:21:17|0.01551167
14:21:19|0.01551422
14:21:20|0.01551422
14:21:21|0.01551422
14:21:22|0.01551422
14:21:23|0.01551619
14:21:24|0.01551619
14:21:25|0.01551619
14:21:26|0.01551619
14:21:27|0.01551619
14:21:28|0.01551619
14:21:28|0.01551619
14:21:30|0.01551619
14:21:31|0.01551619
14:21:32|0.01551619
14:21:33|0.01551619
14:21:34|0.01551619
14:21:35|0.01551619
14:21:35|0.01551619
14:21:37|0.01551619
14:21:37|0.01551619
14:21:38|0.01551619
14:21:39|0.01551619
14:21:41|0.0155
14:21:42|0.01549259
14:21:42|0.01549259
14:21:44|0.01549259
14:21:45|0.01549259
14:21:46|0.01549259
14:21:47|0.01549259
14:21:48|0.01549259
14:21:49|0.01549259
14:21:50|0.01549259
14:21:51|0.01549259
14:21:52|0.01549259
14:21:53|0.01551623
14:21:54|0.01551623
14:21:55|0.01551623
14:21:56|0.01551623
14:21:57|0.01551623
14:21:57|0.01551623
14:22:00|0.01551623
14:22:00|0.01551623
14:22:01|0.01551623
14:22:02|0.01551623
14:22:04|0.01551623
14:22:05|0.01548175
14:22:07|0.01548175
14:22:07|0.01548175
14:22:08|0.01548175
14:22:09|0.01548175
14:22:10|0.01548175
14:22:11|0.01548175
14:22:12|0.01548175
14:22:13|0.01548175
14:22:14|0.01548175
14:22:15|0.01548175
14:22:16|0.015454
14:22:17|0.015454
14:22:18|0.0155123
14:22:19|0.0155123
14:22:20|0.0155123
14:22:21|0.0155123
14:22:22|0.0155123
14:22:23|0.0155123
14:22:24|0.0155123
14:22:26|0.0155123
14:22:27|0.0155123
14:22:28|0.0155123
14:22:30|0.0155123
14:22:30|0.0155123
14:22:31|0.01551446
14:22:32|0.01551446
14:22:33|0.01551446
14:22:34|0.01551446
14:22:35|0.01551446
14:22:36|0.01551446
14:22:37|0.01551446
14:22:38|0.01551446
14:22:39|0.01551446
14:22:40|0.01551446
14:22:41|0.01551446
14:22:42|0.015514
14:22:43|0.015514
14:22:44|0.015514
14:22:45|0.015514
14:22:46|0.015514
14:22:47|0.015514
14:22:48|0.015514
14:22:49|0.015514
14:22:50|0.015514
14:22:51|0.015514
14:22:52|0.015514
14:22:53|0.015514
14:22:54|0.015514
14:22:55|0.015514
14:22:57|0.015514
14:22:57|0.015514
14:22:58|0.015514
14:23:01|0.0154904
14:23:02|0.0154904
14:23:04|0.0154904
14:23:05|0.0154904
14:23:06|0.0154904
14:23:07|0.0154904
14:23:08|0.0154904
14:23:09|0.0154904
14:23:10|0.0154904
14:23:11|0.0154904
14:23:12|0.0154904
14:23:13|0.0154904
14:23:15|0.0154904
14:23:15|0.0154904
14:23:16|0.0154904
14:23:17|0.0154904
14:23:18|0.0154904
14:23:19|0.0154904
14:23:20|0.0154904
14:23:21|0.0154904
14:23:22|0.0154904
14:23:23|0.0154904
14:23:24|0.0154904
14:23:25|0.0154904
14:23:26|0.0154904
14:23:27|0.0154904
14:23:28|0.0154666
14:23:29|0.0154666
14:23:30|0.0154666
14:23:31|0.0154666
14:23:32|0.0154666
14:23:33|0.0154666
14:23:34|0.0154666
14:23:35|0.0154666
14:23:36|0.0154666
14:23:38|0.0154666
14:23:38|0.0154666
14:23:39|0.0154666
14:23:41|0.0154666
14:23:41|0.0154666
14:23:43|0.0154666
14:23:44|0.0154666
14:23:45|0.0154666
14:23:46|0.0154666
14:23:48|0.0154666
14:23:48|0.0154666
14:23:49|0.0154666
14:23:50|0.0154666
14:23:51|0.0154869
14:23:52|0.0154869
14:23:53|0.0154869
14:23:54|0.0154869
14:23:56|0.0154869
14:23:57|0.0154869
14:23:58|0.0154869
14:23:59|0.0154869
14:24:00|0.0154869
14:24:01|0.01548691
14:24:03|0.01548691
14:24:03|0.01548691
14:24:04|0.01543007
14:24:05|0.01543007
14:24:06|0.01543007
14:24:07|0.01543007
14:24:08|0.01543007
14:24:09|0.01543007
14:24:10|0.01543007
14:24:12|0.01543007
14:24:13|0.01543007
14:24:14|0.01543007
14:24:15|0.01543007
14:24:16|0.01543007
14:24:17|0.01543007
14:24:18|0.01543007
14:24:19|0.01543007
14:24:20|0.01543007
14:24:21|0.01548418
14:24:22|0.01548418
14:24:22|0.01548418
14:24:24|0.01548418
14:24:25|0.01548418
14:24:26|0.01548418
14:24:27|0.01548418
14:24:28|0.01548418
14:24:29|0.01548418
14:24:30|0.01548418
14:24:31|0.01548418
14:24:32|0.01548418
14:24:33|0.0154904
14:24:34|0.0154904
14:24:35|0.01548418
14:24:36|0.01548418
14:24:36|0.01548449
14:24:37|0.01548449
14:24:39|0.0155091
14:24:40|0.0155091
14:24:41|0.0155091
14:24:42|0.0155091
14:24:43|0.0155091
14:24:43|0.0155091
14:24:45|0.0155091
14:24:45|0.0155091
14:24:47|0.0155091
14:24:48|0.0155091
14:24:48|0.0155091
14:24:50|0.0155091
14:24:51|0.0155091
14:24:52|0.0155091
14:24:53|0.0155091
14:24:54|0.01549999
14:24:54|0.01547528
14:24:56|0.01547528
14:24:57|0.01545819
14:24:58|0.01545819
14:24:59|0.01545819
14:25:00|0.01545819
14:25:01|0.01545819
14:25:03|0.01545819
14:25:04|0.01545819
14:25:05|0.01545819
14:25:06|0.01545819
14:25:08|0.01545819
14:25:08|0.01545819
14:25:10|0.01545819
14:25:11|0.01545819
14:25:12|0.01545819
14:25:13|0.01545819
14:25:14|0.0154965
14:25:14|0.0154965
14:25:15|0.0154965
14:25:17|0.0154965
14:25:18|0.0154965
14:25:19|0.0154965
14:25:20|0.01545818
14:25:21|0.01545818
14:25:22|0.01545818
14:25:24|0.01545818
14:25:24|0.01545818
14:25:25|0.01545818
14:25:26|0.01545818
14:25:27|0.01545818
14:25:28|0.01545818
14:25:29|0.01545818
14:25:30|0.01545818
14:25:31|0.01545818
14:25:32|0.01545818
14:25:33|0.01545818
14:25:34|0.01545818
14:25:35|0.01545818
14:25:36|0.01545818
14:25:37|0.01545818
14:25:38|0.01545818
14:25:39|0.01545818
14:25:41|0.01545818
14:25:42|0.01545818
14:25:42|0.01545818
14:25:44|0.01545818
14:25:45|0.01544444
14:25:46|0.01544445
14:25:47|0.01544445
14:25:48|0.01544445
14:25:48|0.01544449
14:25:50|0.01544449
14:25:50|0.01544449
14:25:51|0.01544449
14:25:52|0.01544449
14:25:54|0.01544449
14:25:55|0.01544449
14:25:56|0.01544449
14:25:57|0.01544459
14:25:57|0.01544459
14:25:59|0.01544459
14:26:00|0.01544459
14:26:01|0.01544459
14:26:02|0.01544459
14:26:03|0.01544459
14:26:05|0.01544459
14:26:05|0.01544459
14:26:07|0.01544459
14:26:08|0.01544459
14:26:09|0.01544459
14:26:10|0.01544459
14:26:11|0.01544459
14:26:12|0.01544459
14:26:13|0.01544459
14:26:14|0.01544459
14:26:15|0.01544459
14:26:16|0.01544459
14:26:17|0.01544459
14:26:18|0.01544459
14:26:19|0.01544459
14:26:20|0.01544459
14:26:21|0.01544459
14:26:21|0.01544459
14:26:22|0.01544459
14:26:24|0.01544459
14:26:26|0.01544459
14:26:26|0.01544459
14:26:27|0.01544459
14:26:28|0.01544459
14:26:29|0.01544485
14:26:30|0.01547531
14:26:31|0.01547531
14:26:32|0.01547517
14:26:33|0.01547517
14:26:34|0.01547517
14:26:35|0.01547517
14:26:36|0.01547517
14:26:37|0.01547517
14:26:38|0.01547517
14:26:39|0.01547517
14:26:40|0.01547517
14:26:41|0.01547517
14:26:42|0.01547517
14:26:43|0.01547517
14:26:44|0.01547517
14:26:45|0.01547517
14:26:46|0.01547517
14:26:47|0.01547517
14:26:48|0.01547517
14:26:49|0.01547517
14:26:50|0.01547517
14:26:51|0.0154422
14:26:52|0.0154422
14:26:53|0.0154422
14:26:54|0.0154422
14:26:55|0.0154422
14:26:56|0.0154422
14:26:57|0.0154422
14:26:58|0.0154422
14:26:59|0.0154422
14:27:00|0.0154422
14:27:01|0.0154422
14:27:02|0.0154422
14:27:04|0.0154422
14:27:05|0.0154422
14:27:07|0.0154422
14:27:07|0.0154422
14:27:09|0.0154422
14:27:10|0.0154422
14:27:10|0.0154422
14:27:12|0.0154422
14:27:14|0.0154422
14:27:14|0.0154422
14:27:15|0.0154422
14:27:16|0.0154422
14:27:17|0.0154422
14:27:19|0.0154422
14:27:20|0.0154422
14:27:21|0.0154422
14:27:23|0.0154422
14:27:23|0.0154422
14:27:25|0.0154422
14:27:25|0.0154422
14:27:27|0.01551619
14:27:27|0.01551619
14:27:29|0.01551619
14:27:30|0.01544967
14:27:31|0.01544967
14:27:32|0.01544967
14:27:33|0.01544967
14:27:34|0.01544967
14:27:35|0.01544857
14:27:36|0.01544857
14:27:37|0.01544857
14:27:38|0.01544857
14:27:39|0.01544857
14:27:41|0.01544857
14:27:41|0.01544857
14:27:42|0.01544857
14:27:43|0.01544857
14:27:45|0.01544857
14:27:46|0.01544857
14:27:47|0.01544857
14:27:48|0.01544857
14:27:49|0.01544857
14:27:50|0.01544857
14:27:51|0.01544857
14:27:52|0.01544857
14:27:53|0.01544857
14:27:54|0.01549404
14:27:54|0.01549404
14:27:56|0.01549404
14:27:57|0.01549404
14:27:57|0.01549404
14:27:59|0.01549404
14:28:00|0.01549404
14:28:01|0.01549404
14:28:01|0.01549404
14:28:03|0.01549404
14:28:04|0.01549404
14:28:05|0.01549404
14:28:07|0.01549404
14:28:08|0.01549404
14:28:10|0.01549404
14:28:11|0.01549404
14:28:12|0.01549404
14:28:14|0.01549404
14:28:14|0.01549404
14:28:16|0.01549404
14:28:16|0.01549404
14:28:17|0.01549404
14:28:19|0.01549404
14:28:20|0.01549239
14:28:21|0.01549239
14:28:22|0.01552
14:28:23|0.01552
14:28:24|0.01552
14:28:25|0.01552
14:28:26|0.01552
14:28:28|0.01552
14:28:28|0.01552
14:28:30|0.01552
14:28:31|0.01552
14:28:31|0.01552
14:28:32|0.01552
14:28:33|0.01545134
14:28:35|0.01545134
14:28:35|0.01545134
14:28:36|0.01545134
14:28:37|0.01545134
14:28:38|0.01545134
14:28:39|0.01545134
14:28:40|0.01545134
14:28:42|0.01545134
14:28:43|0.01545134
14:28:43|0.01545134
14:28:44|0.01545134
14:28:45|0.01545134
14:28:46|0.01545134
14:28:47|0.01545134
14:28:48|0.01545134
14:28:49|0.01551461
14:28:50|0.01547799
14:28:52|0.01547799
14:28:52|0.01547799
14:28:54|0.01547799
14:28:54|0.01547799
14:28:55|0.01547799
14:28:56|0.01547799
14:28:57|0.01547799
14:28:58|0.01547799
14:28:59|0.01547799
14:29:00|0.01547799
14:29:01|0.01547799
14:29:03|0.01547799
14:29:03|0.01547799
14:29:04|0.01547799
14:29:05|0.01547799
14:29:07|0.01547799
14:29:08|0.01547799
14:29:09|0.01547799
14:29:10|0.01547799
14:29:11|0.01547799
14:29:12|0.01547799
14:29:14|0.01547799
14:29:15|0.01547799
14:29:16|0.01547799
14:29:16|0.01547799
14:29:18|0.01547799
14:29:18|0.01547799
14:29:20|0.01547799
14:29:21|0.01547799
14:29:22|0.01547799
14:29:22|0.01547799
14:29:23|0.01547799
14:29:25|0.01547799
14:29:25|0.01547799
14:29:26|0.0155422
14:29:27|0.0155422
14:29:28|0.0155422
14:29:30|0.0155422
14:29:31|0.0155422
14:29:32|0.0155422
14:29:32|0.0155422
14:29:33|0.0155422
14:29:34|0.0155422
14:29:35|0.0155422
14:29:36|0.0155254
14:29:38|0.0155254
14:29:39|0.0155254
14:29:40|0.0155274
14:29:41|0.0155274
14:29:42|0.0155274
14:29:43|0.0155274
14:29:44|0.0155274
14:29:45|0.0155274
14:29:46|0.0155274
14:29:47|0.0155274
14:29:48|0.0155274
14:29:49|0.0155274
14:29:50|0.0155274
14:29:51|0.0155274
14:29:52|0.01555435
14:29:53|0.01555458
14:29:54|0.01555458
14:29:55|0.01555458
14:29:56|0.01555458
14:29:57|0.01555458
14:29:58|0.01558
14:29:59|0.01559458
14:30:00|0.01559458
14:30:01|0.0156
14:30:02|0.0156
14:30:03|0.0156
14:30:04|0.01559458
14:30:05|0.01559458
14:30:06|0.01559458
14:30:08|0.01559458
14:30:09|0.01559458
14:30:10|0.01557744
14:30:10|0.01557744
14:30:12|0.01562068
14:30:13|0.01562068
14:30:14|0.01562068
14:30:15|0.01560442
14:30:16|0.01560442
14:30:17|0.01560394
14:30:18|0.01560394
14:30:19|0.01560394
14:30:20|0.01566
14:30:22|0.01560642
14:30:22|0.01562171
14:30:23|0.01562171
14:30:24|0.01562171
14:30:25|0.01562171
14:30:27|0.01562171
14:30:27|0.01562199
14:30:29|0.01562069
14:30:30|0.01562069
14:30:30|0.01562069
14:30:31|0.01565249
14:30:32|0.01565249
14:30:33|0.01565249
14:30:34|0.01565249
14:30:35|0.01565249
14:30:36|0.01562527
14:30:38|0.01565882
14:30:39|0.01565882
14:30:40|0.01565882
14:30:41|0.01562647
14:30:42|0.01562647
14:30:43|0.01562647
14:30:44|0.01562647
14:30:45|0.01562647
14:30:46|0.01562647
14:30:47|0.01562647
14:30:48|0.01562647
14:30:49|0.01562647
14:30:50|0.01562647
14:30:51|0.01562647
14:30:52|0.0156512
14:30:53|0.0156512
14:30:54|0.0156512
14:30:55|0.0156512
14:30:56|0.0156512
14:30:57|0.0156512
14:30:58|0.0156512
14:30:59|0.01562877
14:31:00|0.01562877
14:31:01|0.01562877
14:31:02|0.01562877
14:31:03|0.01562877
14:31:04|0.01562877
14:31:05|0.01562877
14:31:06|0.01562877
14:31:07|0.0156288
14:31:09|0.0156288
14:31:09|0.0156288
14:31:10|0.0156288
14:31:12|0.0156288
14:31:13|0.0156288
14:31:14|0.0156288
14:31:16|0.0156288
14:31:16|0.0156288
14:31:17|0.0156288
14:31:18|0.0156288
14:31:19|0.0156288
14:31:20|0.0156288
14:31:21|0.0156288
14:31:22|0.0156288
14:31:23|0.0156288
14:31:24|0.0156288
14:31:25|0.0156288
14:31:26|0.01566
14:31:27|0.01565878
14:31:28|0.01565878
14:31:30|0.01565878
14:31:30|0.01565878
14:31:31|0.01565879
14:31:32|0.01565879
14:31:33|0.01565879
14:31:34|0.01565549
14:31:35|0.01565549
14:31:36|0.01563206
14:31:37|0.01563206
14:31:38|0.01563206
14:31:39|0.01568
14:31:41|0.01567666
14:31:42|0.01568
14:31:43|0.01568
14:31:44|0.01568
14:31:45|0.01568
14:31:46|0.01568
14:31:46|0.0156788
14:31:48|0.0156788
14:31:49|0.0156788
14:31:50|0.01567762
14:31:51|0.01567762
14:31:52|0.01567762
14:31:53|0.01567762
14:31:54|0.01567762
14:31:55|0.01567762
14:31:56|0.01568
14:31:57|0.01568
14:31:57|0.01568
14:31:59|0.01568
14:32:00|0.01568
14:32:01|0.01568
14:32:02|0.01568
14:32:02|0.01568
14:32:04|0.01568
14:32:05|0.01568
14:32:06|0.01568
14:32:07|0.01568
14:32:08|0.01564691
14:32:09|0.01564508
14:32:11|0.01564508
14:32:11|0.01564508
14:32:12|0.01564508
14:32:14|0.01564508
14:32:16|0.01564508
14:32:16|0.01564508
14:32:18|0.01564508
14:32:19|0.01564508
14:32:20|0.01564508
14:32:21|0.01564508
14:32:22|0.0156484
14:32:24|0.0156484
14:32:25|0.0156484
14:32:26|0.0156484
14:32:27|0.0156484
14:32:28|0.0156484
14:32:29|0.01565023
14:32:30|0.01565023
14:32:31|0.01565023
14:32:32|0.01565023
14:32:33|0.01564912
14:32:34|0.01564912
14:32:35|0.01564912
14:32:36|0.01564912
14:32:37|0.01564912
14:32:38|0.01564912
14:32:39|0.01564912
14:32:40|0.01564912
14:32:41|0.01564912
14:32:42|0.01564912
14:32:43|0.01564912
14:32:44|0.01564912
14:32:45|0.01564912
14:32:46|0.01564912
14:32:47|0.01564912
14:32:49|0.01564912
14:32:49|0.01564912
14:32:51|0.01564912
14:32:51|0.01564912
14:32:52|0.01564912
14:32:54|0.01564912
14:32:55|0.01564912
14:32:55|0.01564912
14:32:56|0.01564912
14:32:57|0.01564912
14:32:58|0.01564507
14:32:59|0.01564507
14:33:01|0.01564507
14:33:01|0.01564507
14:33:02|0.01564507
14:33:03|0.01564507
14:33:05|0.01562073
14:33:06|0.01562073
14:33:06|0.01562073
14:33:07|0.01562073
14:33:08|0.01562073
14:33:10|0.01562073
14:33:12|0.01562073
14:33:13|0.01562073
14:33:13|0.01562073
14:33:15|0.01562073
14:33:16|0.01562073
14:33:17|0.01562073
14:33:18|0.01562073
14:33:19|0.01562074
14:33:20|0.01562074
14:33:21|0.01565
14:33:22|0.01565
14:33:23|0.01565
14:33:24|0.01565
14:33:25|0.01565
14:33:26|0.01565
14:33:27|0.01565
14:33:28|0.01565
14:33:29|0.01565
14:33:30|0.01564914
14:33:31|0.01564914
14:33:32|0.01567618
14:33:33|0.01567618
14:33:34|0.01567618
14:33:35|0.01567618
14:33:37|0.01567618
14:33:38|0.01567618
14:33:38|0.01567618
14:33:40|0.01567618
14:33:41|0.01569
14:33:42|0.0156901
14:33:42|0.0156901
14:33:43|0.0156901
14:33:45|0.0156901
14:33:46|0.0156901
14:33:47|0.0156901
14:33:48|0.01565503
14:33:48|0.01565503
14:33:49|0.01565503
14:33:50|0.01565503
14:33:51|0.01565503
14:33:53|0.01565503
14:33:54|0.0156901
14:33:55|0.0156901
14:33:56|0.0156901
14:33:57|0.0156901
14:33:58|0.0156901
14:33:58|0.0156901
14:33:59|0.0156901
14:34:00|0.01569011
14:34:01|0.01569011
14:34:02|0.0157
14:34:03|0.0157
14:34:05|0.0157
14:34:05|0.0157
14:34:07|0.0157
14:34:07|0.0157
14:34:08|0.0157097
14:34:09|0.01571428
14:34:11|0.01572219
14:34:12|0.01572219
14:34:13|0.01570317
14:34:14|0.01571135
14:34:15|0.01571137
14:34:17|0.01572531
14:34:18|0.01572262
14:34:18|0.01572262
14:34:20|0.01572262
14:34:20|0.01572262
14:34:22|0.015789
14:34:23|0.015789
14:34:24|0.01570739
14:34:25|0.01570739
14:34:26|0.01570739
14:34:27|0.01570739
14:34:28|0.01570739
14:34:30|0.01570739
14:34:31|0.01570739
14:34:32|0.01570739
14:34:33|0.01570739
14:34:34|0.01571293
14:34:35|0.01572596
14:34:36|0.01572596
14:34:37|0.01572596
14:34:38|0.01572596
14:34:39|0.01572118
14:34:40|0.01572118
14:34:41|0.01572118
14:34:42|0.01572118
14:34:43|0.01572118
14:34:44|0.01572118
14:34:45|0.01572118
14:34:46|0.01572118
14:34:47|0.01572118
14:34:48|0.01572118
14:34:49|0.01572118
14:34:50|0.01572118
14:34:52|0.01572118
14:34:52|0.01572118
14:34:53|0.01572118
14:34:54|0.01572118
14:34:55|0.01572118
14:34:57|0.01572118
14:34:57|0.01572139
14:34:58|0.01572139
14:35:00|0.01572142
14:35:00|0.01576693
14:35:01|0.01576693
14:35:03|0.01573013
14:35:04|0.01573013
14:35:04|0.01573013
14:35:05|0.01573013
14:35:07|0.01573013
14:35:08|0.01573013
14:35:08|0.01573013
14:35:09|0.01573013
14:35:11|0.01573013
14:35:12|0.01573013
14:35:13|0.01573626
14:35:14|0.0157367
14:35:15|0.0157367
14:35:17|0.0157367
14:35:17|0.0157367
14:35:19|0.0157367
14:35:20|0.0157367
14:35:21|0.0157567
14:35:22|0.0157567
14:35:23|0.0157567
14:35:24|0.01575961
14:35:25|0.01575
14:35:26|0.01574936
14:35:27|0.01575
14:35:29|0.01575
14:35:30|0.01575
14:35:31|0.01575
14:35:32|0.01575
14:35:33|0.01575
14:35:34|0.01575
14:35:35|0.0157567
14:35:36|0.01574007
14:35:37|0.01574007
14:35:38|0.01573761
14:35:39|0.01573776
14:35:40|0.01573776
14:35:41|0.01573776
14:35:42|0.01573776
14:35:43|0.01573776
14:35:44|0.01573776
14:35:45|0.01573776
14:35:46|0.01573776
14:35:47|0.01575
14:35:48|0.01575
14:35:50|0.01575
14:35:50|0.01575
14:35:51|0.01575
14:35:52|0.01575
14:35:53|0.01575
14:35:54|0.01575
14:35:56|0.01573989
14:35:56|0.01573989
14:35:57|0.01573989
14:35:58|0.01573989
14:35:59|0.01573989
14:36:00|0.015721
14:36:01|0.015721
14:36:02|0.015721
14:36:04|0.01573875
14:36:05|0.01573875
14:36:06|0.01573875
14:36:07|0.01572299
14:36:08|0.01572299
14:36:09|0.015721
14:36:10|0.015721
14:36:11|0.015721
14:36:12|0.015721
14:36:13|0.015721
14:36:15|0.01574355
14:36:15|0.01574355
14:36:17|0.01574355
14:36:18|0.01574355
14:36:20|0.01574355
14:36:21|0.01574355
14:36:22|0.01574355
14:36:22|0.01574355
14:36:24|0.01574355
14:36:25|0.01574355
14:36:26|0.01573859
14:36:27|0.01573859
14:36:29|0.01572
14:36:29|0.01572
14:36:30|0.01572
14:36:31|0.01573355
14:36:33|0.01573355
14:36:33|0.01573355
14:36:35|0.01572767
14:36:36|0.01572767
14:36:37|0.01572767
14:36:37|0.01572767
14:36:39|0.01572767
14:36:40|0.01572767
14:36:41|0.01572767
14:36:41|0.01572767
14:36:43|0.01572767
14:36:44|0.01572767
14:36:44|0.01572767
14:36:46|0.01572661
14:36:46|0.01572661
14:36:47|0.01572661
14:36:48|0.01572661
14:36:49|0.01572661
14:36:51|0.01572661
14:36:52|0.01572661
14:36:53|0.01572661
14:36:54|0.01570558
14:36:54|0.01570558
14:36:55|0.01570558
14:36:57|0.01570558
14:36:57|0.01570558
14:36:59|0.01570558
14:36:59|0.01570558
14:37:01|0.01570558
14:37:01|0.01572776
14:37:02|0.01572776
14:37:04|0.01572776
14:37:05|0.01571545
14:37:06|0.01571545
14:37:07|0.01571545
14:37:08|0.01571545
14:37:09|0.01571545
14:37:10|0.01571545
14:37:11|0.01571545
14:37:12|0.01571545
14:37:13|0.01571545
14:37:15|0.01571545
14:37:16|0.01571545
14:37:17|0.0157
14:37:18|0.0157
14:37:20|0.0157
14:37:21|0.0157
14:37:22|0.0157
14:37:23|0.0157
14:37:24|0.0157
14:37:25|0.0157
14:37:26|0.0157
14:37:27|0.0157
14:37:28|0.0157
14:37:29|0.01565841
14:37:30|0.01565841
14:37:31|0.01565841
14:37:32|0.01565841
14:37:33|0.01565841
14:37:34|0.01565841
14:37:35|0.01565841
14:37:36|0.01565841
14:37:37|0.01565841
14:37:38|0.01569803
14:37:39|0.01569803
14:37:40|0.01569803
14:37:41|0.01569803
14:37:42|0.01569803
14:37:43|0.01569613
14:37:44|0.01569613
14:37:45|0.01569613
14:37:46|0.01569613
14:37:47|0.01569613
14:37:48|0.01569613
14:37:49|0.01569613
14:37:50|0.01569613
14:37:51|0.01569613
14:37:52|0.01569613
14:37:53|0.01569613
14:37:54|0.01569613
14:37:55|0.01569613
14:37:56|0.01569613
14:37:57|0.01569613
14:37:58|0.01569613
14:37:59|0.01569613
14:38:00|0.01569613
14:38:01|0.01569613
14:38:02|0.01569613
14:38:03|0.01569613
14:38:04|0.01569613
14:38:05|0.01569613
14:38:06|0.01569613
14:38:07|0.01569613
14:38:08|0.01569613
14:38:09|0.01569613
14:38:10|0.01569613
14:38:11|0.01569613
14:38:12|0.01569613
14:38:13|0.01569613
14:38:14|0.01569613
14:38:16|0.01569613
14:38:17|0.01569613
14:38:18|0.01569613
14:38:19|0.01569613
14:38:20|0.01569613
14:38:21|0.01569613
14:38:23|0.01569613
14:38:24|0.01569613
14:38:26|0.01569613
14:38:26|0.01569613
14:38:27|0.01567423
14:38:29|0.01567423
14:38:30|0.01567423
14:38:31|0.01567423
14:38:32|0.01569513
14:38:33|0.01569513
14:38:34|0.01569513
14:38:35|0.01569513
14:38:36|0.01569513
14:38:37|0.01569513
14:38:38|0.01569513
14:38:39|0.01569513
14:38:40|0.01569513
14:38:41|0.01569513
14:38:42|0.01569513
14:38:43|0.01569513
14:38:44|0.01569613
14:38:45|0.01569613
14:38:46|0.01569613
14:38:47|0.01569613
14:38:48|0.01569613
14:38:49|0.01569613
14:38:50|0.01569613
14:38:51|0.0157117
14:38:52|0.01571301
14:38:53|0.01571301
14:38:54|0.01571564
14:38:55|0.01571564
14:38:56|0.01571564
14:38:57|0.01572
14:38:58|0.01570817
14:38:59|0.01570817
14:39:00|0.01570817
14:39:01|0.01570817
14:39:02|0.01570113
14:39:03|0.01570113
14:39:04|0.01570113
14:39:05|0.01570113
14:39:06|0.01570113
14:39:07|0.01570592
14:39:08|0.01570592
14:39:09|0.01570592
14:39:11|0.01570592
14:39:11|0.01570592
14:39:12|0.01570488
14:39:13|0.01570488
14:39:14|0.01568383
14:39:16|0.01568383
14:39:18|0.01568384
14:39:19|0.01568384
14:39:20|0.01571872
14:39:21|0.01571872
14:39:22|0.01571872
14:39:23|0.01571872
14:39:25|0.01571872
14:39:25|0.01571872
14:39:27|0.01571872
14:39:27|0.01571872
14:39:28|0.01571872
14:39:30|0.01571872
14:39:30|0.01571872
14:39:31|0.01571872
14:39:33|0.0157
14:39:34|0.0157
14:39:34|0.0157
14:39:36|0.0157
14:39:38|0.0157
14:39:39|0.0157
14:39:40|0.0157
14:39:41|0.01568383
14:39:42|0.01568383
14:39:43|0.01568383
14:39:43|0.01568383
14:39:45|0.01568383
14:39:46|0.01570318
14:39:46|0.01570318
14:39:47|0.01570318
14:39:48|0.01570318
14:39:50|0.01570318
14:39:51|0.01570318
14:39:51|0.01570318
14:39:52|0.01570318
14:39:54|0.01570318
14:39:55|0.01570318
14:39:56|0.01570318
14:39:57|0.01570318
14:39:59|0.01570318
14:39:59|0.01570318
14:40:00|0.01570318
14:40:01|0.01570318
14:40:02|0.01570318
14:40:04|0.01570318
14:40:05|0.01570318
14:40:06|0.01570318
14:40:07|0.01570318
14:40:07|0.01570318
14:40:08|0.01570318
14:40:10|0.01570318
14:40:10|0.01570318
14:40:11|0.01563
14:40:12|0.01563
14:40:13|0.01563
14:40:14|0.01563
14:40:15|0.01563
14:40:17|0.01563
14:40:19|0.01563
14:40:20|0.01563
14:40:21|0.01563
14:40:23|0.01563
14:40:23|0.01563
14:40:24|0.01563
14:40:26|0.01563
14:40:27|0.01563
14:40:27|0.01563
14:40:28|0.01563
14:40:30|0.01563
14:40:30|0.01563
14:40:32|0.01563033
14:40:33|0.01563033
14:40:34|0.01563033
14:40:35|0.01563033
14:40:36|0.01563033
14:40:37|0.01563033
14:40:38|0.01563033
14:40:39|0.01563033
14:40:40|0.01563033
14:40:41|0.01563033
14:40:42|0.01563033
14:40:43|0.01563033
14:40:44|0.01563033
14:40:45|0.01563033
14:40:46|0.01566109
14:40:48|0.01565829
14:40:48|0.01565829
14:40:49|0.01565822
14:40:51|0.01565822
14:40:52|0.01565822
14:40:52|0.01565822
14:40:53|0.01565822
14:40:55|0.01565822
14:40:56|0.01565822
14:40:56|0.01565822
14:40:58|0.01565819
14:40:58|0.01565819
14:41:00|0.01565819
14:41:00|0.01565819
14:41:01|0.01565819
14:41:03|0.01565819
14:41:03|0.01565819
14:41:04|0.01563772
14:41:05|0.01563817
14:41:06|0.01563817
14:41:08|0.01563817
14:41:08|0.01563817
14:41:09|0.01563817
14:41:10|0.01563817
14:41:11|0.01563817
14:41:12|0.01563817
14:41:13|0.01565293
14:41:14|0.01565293
14:41:15|0.01565293
14:41:16|0.01565293
14:41:18|0.01565293
14:41:20|0.01565293
14:41:21|0.01565293
14:41:22|0.01564708
14:41:24|0.01564708
14:41:24|0.01564708
14:41:25|0.01564708
14:41:26|0.01563
14:41:27|0.01563
14:41:28|0.01563
14:41:29|0.01563
14:41:30|0.01563
14:41:31|0.01563
14:41:32|0.01563
14:41:33|0.01563
14:41:35|0.01563
14:41:36|0.01563
14:41:37|0.01563
14:41:38|0.01563
14:41:39|0.01563
14:41:39|0.01563
14:41:41|0.01563
14:41:43|0.01563
14:41:43|0.01563
14:41:44|0.01563
14:41:45|0.01563
14:41:46|0.01563
14:41:47|0.01563
14:41:48|0.01563
14:41:49|0.01563
14:41:50|0.01563
14:41:51|0.01563
14:41:52|0.0156217
14:41:53|0.0156217
14:41:54|0.0156217
14:41:55|0.0156217
14:41:56|0.0156217
14:41:57|0.0156217
14:41:59|0.01562186
14:42:00|0.01562186
14:42:01|0.01562186
14:42:02|0.01562186
14:42:03|0.01562186
14:42:04|0.01562
14:42:05|0.01562
14:42:06|0.01562
14:42:06|0.01562
14:42:08|0.01563468
14:42:08|0.01563468
14:42:10|0.01563468
14:42:11|0.01563468
14:42:12|0.01563468
14:42:13|0.01563468
14:42:13|0.01563468
14:42:14|0.01563977
14:42:16|0.01563977
14:42:17|0.01563977
14:42:18|0.01563977
14:42:20|0.01563468
14:42:21|0.01563468
14:42:23|0.01563468
14:42:23|0.01563468
14:42:24|0.01563468
14:42:25|0.01559183
14:42:26|0.0155
14:42:27|0.0155
14:42:28|0.0155
14:42:29|0.0155
14:42:30|0.0155
14:42:31|0.0155
14:42:32|0.0155
14:42:33|0.0155
14:42:34|0.0155
14:42:35|0.01552014
14:42:36|0.01552014
14:42:37|0.01552014
14:42:38|0.01552014
14:42:39|0.01556532
14:42:40|0.01556532
14:42:41|0.01556532
14:42:42|0.01556532
14:42:43|0.01556532
14:42:44|0.01556532
14:42:45|0.01556532
14:42:46|0.01556532
14:42:47|0.01556532
14:42:48|0.01556532
14:42:49|0.01556532
14:42:50|0.01556532
14:42:51|0.01556532
14:42:52|0.01556532
14:42:53|0.01555658
14:42:54|0.01555658
14:42:55|0.01555372
14:42:56|0.01555372
14:42:57|0.01555372
14:42:58|0.01555372
14:42:59|0.01555372
14:43:00|0.01555372
14:43:01|0.01555372
14:43:02|0.01555372
14:43:03|0.01555372
14:43:04|0.01555372
14:43:05|0.01555372
14:43:06|0.01555372
14:43:07|0.01559177
14:43:08|0.01557921
14:43:09|0.01557921
14:43:10|0.01557921
14:43:11|0.01555658
14:43:12|0.01555658
14:43:13|0.01555658
14:43:14|0.01555658
14:43:15|0.01555658
14:43:16|0.01555658
14:43:17|0.01555658
14:43:18|0.01555658
14:43:20|0.01555658
14:43:21|0.01555658
14:43:23|0.01555658
14:43:24|0.01556315
14:43:25|0.01556315
14:43:26|0.01556315
14:43:27|0.01556315
14:43:28|0.01556315
14:43:29|0.01556315
14:43:30|0.01556315
14:43:32|0.01556315
14:43:32|0.01556315
14:43:33|0.01556284
14:43:34|0.01556315
14:43:36|0.01556315
14:43:37|0.01556315
14:43:39|0.01556315
14:43:39|0.01557582
14:43:40|0.01557582
14:43:41|0.01557582
14:43:42|0.01557582
14:43:43|0.01553877
14:43:44|0.01553877
14:43:45|0.01553877
14:43:46|0.01553877
14:43:47|0.01557157
14:43:48|0.01557157
14:43:49|0.01554081
14:43:50|0.0155725
14:43:51|0.0155725
14:43:52|0.01557449
14:43:53|0.01557463
14:43:54|0.01557463
14:43:55|0.01557463
14:43:56|0.01557473
14:43:57|0.01557473
14:43:58|0.01557582
14:43:59|0.01557582
14:44:00|0.01557582
14:44:01|0.01557582
14:44:02|0.01557582
14:44:03|0.01557582
14:44:04|0.01557582
14:44:05|0.01557582
14:44:06|0.01555375
14:44:07|0.01555
14:44:08|0.0155749
14:44:09|0.0155749
14:44:10|0.01555
14:44:11|0.01555
14:44:12|0.01555
14:44:13|0.01555
14:44:14|0.01555
14:44:15|0.01555
14:44:16|0.01555
14:44:17|0.01555
14:44:18|0.01557552
14:44:20|0.01557552
14:44:22|0.01557552
14:44:23|0.01557552
14:44:25|0.01557552
14:44:25|0.01557552
14:44:26|0.01557552
14:44:27|0.01557552
14:44:28|0.01557552
14:44:29|0.01557552
14:44:30|0.01557552
14:44:32|0.01557552
14:44:32|0.01558905
14:44:34|0.01558905
14:44:35|0.01558905
14:44:36|0.01558985
14:44:37|0.01558985
14:44:38|0.01558985
14:44:39|0.01558985
14:44:40|0.01558985
14:44:42|0.01558985
14:44:42|0.01558985
14:44:44|0.01558905
14:44:46|0.01558905
14:44:46|0.01558905
14:44:47|0.01558905
14:44:48|0.01558905
14:44:49|0.01558905
14:44:50|0.01558905
14:44:52|0.01558905
14:44:53|0.01559183
14:44:54|0.01559183
14:44:55|0.01559183
14:44:56|0.01559183
14:44:57|0.01559183
14:44:58|0.0156
14:44:59|0.0156
14:45:00|0.0156
14:45:01|0.0156
14:45:02|0.0156
14:45:03|0.0156
14:45:04|0.01558157
14:45:05|0.01558157
14:45:06|0.01558157
14:45:07|0.01558157
14:45:08|0.01558157
14:45:09|0.0156
14:45:10|0.0156
14:45:11|0.0156
14:45:11|0.0156
14:45:13|0.0156
14:45:13|0.0156
14:45:15|0.0156
14:45:16|0.0156
14:45:17|0.0156
14:45:17|0.0156
14:45:18|0.01560984
14:45:20|0.01560984
14:45:21|0.01560984
14:45:23|0.01560984
14:45:24|0.01560984
14:45:26|0.0156
14:45:26|0.0156
14:45:28|0.0156067
14:45:29|0.0156067
14:45:30|0.0156067
14:45:32|0.0156067
14:45:32|0.01560817
14:45:33|0.01560817
14:45:34|0.01560817
14:45:35|0.01560817
14:45:36|0.01560817
14:45:37|0.01558788
14:45:38|0.01558788
14:45:39|0.01558788
14:45:40|0.01558788
14:45:41|0.01558788
14:45:42|0.01558788
14:45:43|0.01558788
14:45:44|0.01558788
14:45:45|0.01558788
14:45:46|0.01558788
14:45:47|0.01558788
14:45:48|0.01558788
14:45:49|0.01558788
14:45:50|0.01558788
14:45:51|0.01559349
14:45:52|0.01559349
14:45:53|0.01559349
14:45:54|0.01559349
14:45:55|0.01559349
14:45:56|0.01559349
14:45:57|0.01561073
14:45:58|0.01561073
14:45:59|0.01561073
14:46:00|0.01562068
14:46:01|0.01562068
14:46:02|0.01562068
14:46:03|0.01562068
14:46:04|0.01562068
14:46:05|0.01562068
14:46:06|0.01562068
14:46:07|0.01562068
14:46:08|0.01561074
14:46:09|0.01561074
14:46:10|0.01561074
14:46:11|0.01561074
14:46:12|0.01561074
14:46:13|0.01561074
14:46:14|0.01561074
14:46:15|0.01561074
14:46:16|0.01561074
14:46:17|0.01561074
14:46:18|0.01558157
14:46:19|0.01558157
14:46:20|0.01558157
14:46:21|0.01558157
14:46:23|0.01558157
14:46:25|0.01558157
14:46:26|0.01558157
14:46:28|0.0156071
14:46:29|0.01561024
14:46:30|0.01561024
14:46:30|0.01561024
14:46:32|0.01561024
14:46:33|0.01561024
14:46:34|0.01557905
14:46:35|0.01558071
14:46:36|0.01558071
14:46:37|0.01558071
14:46:39|0.01558071
14:46:39|0.01558071
14:46:40|0.01558071
14:46:41|0.01557825
14:46:42|0.01557825
14:46:43|0.01557825
14:46:44|0.01557825
14:46:45|0.01556
14:46:46|0.01556
14:46:47|0.01556
14:46:49|0.01557094
14:46:49|0.01557094
14:46:50|0.01557094
14:46:51|0.01557094
14:46:52|0.01557094
14:46:53|0.01557094
14:46:54|0.01557094
14:46:55|0.01557094
14:46:56|0.01556233
14:46:57|0.01556233
14:46:58|0.01556233
14:46:59|0.01556233
14:47:00|0.01556233
14:47:01|0.01557778
14:47:02|0.01559529
14:47:03|0.0155968
14:47:04|0.01557651
14:47:05|0.01557651
14:47:06|0.01557651
14:47:07|0.01557651
14:47:08|0.01557651
14:47:09|0.01557651
14:47:10|0.01557651
14:47:11|0.01557651
14:47:12|0.01557651
14:47:13|0.01557651
14:47:14|0.01557651
14:47:15|0.01560678
14:47:16|0.01560678
14:47:17|0.01560678
14:47:18|0.01560678
14:47:19|0.01560678
14:47:20|0.01560678
14:47:21|0.01560678
14:47:22|0.01560678
14:47:24|0.01560678
14:47:26|0.01560678
14:47:27|0.01560678
14:47:28|0.01560678
14:47:29|0.01560678
14:47:30|0.01560678
14:47:31|0.01560678
14:47:32|0.01560678
14:47:34|0.01560678
14:47:34|0.01560678
14:47:35|0.01560678
14:47:36|0.01560678
14:47:37|0.01560678
14:47:38|0.01551034
14:47:39|0.01551034
14:47:40|0.01551034
14:47:41|0.01551034
14:47:42|0.01551034
14:47:43|0.01551034
14:47:44|0.01551034
14:47:45|0.01551034
14:47:46|0.01551034
14:47:47|0.01551034
14:47:48|0.01551034
14:47:49|0.01555843
14:47:50|0.01556031
14:47:51|0.01556031
14:47:52|0.01556031
14:47:53|0.01552155
14:47:54|0.01552155
14:47:55|0.01552155
14:47:56|0.01552155
14:47:57|0.01552155
14:47:58|0.01552155
14:47:59|0.01555032
14:48:00|0.01556031
14:48:01|0.01556031
14:48:02|0.01556031
14:48:03|0.01556031
14:48:04|0.01556031
14:48:06|0.01556031
14:48:07|0.01556031
14:48:08|0.01556031
14:48:08|0.01556031
14:48:09|0.01556031
14:48:11|0.01556031
14:48:11|0.01556031
14:48:13|0.01556031
14:48:14|0.01556031
14:48:15|0.01556031
14:48:16|0.01556031
14:48:17|0.01556031
14:48:18|0.01556031
14:48:19|0.01556031
14:48:19|0.01556031
14:48:21|0.01556031
14:48:22|0.01556031
14:48:23|0.01556031
14:48:24|0.01558163
14:48:26|0.01558163
14:48:26|0.01558163
14:48:28|0.01558163
14:48:29|0.01561342
14:48:31|0.01561342
14:48:32|0.01561342
14:48:33|0.01561342
14:48:34|0.01561342
14:48:35|0.01561342
14:48:37|0.01561342
14:48:37|0.01561342
14:48:38|0.01561342
14:48:39|0.01561342
14:48:40|0.01560221
14:48:41|0.01560417
14:48:42|0.01560417
14:48:43|0.0156067
14:48:44|0.0156067
14:48:45|0.0156067
14:48:46|0.0156067
14:48:47|0.0156067
14:48:48|0.01561165
14:48:49|0.01561259
14:48:50|0.01561259
14:48:51|0.01561259
14:48:52|0.01561259
14:48:53|0.01561259
14:48:54|0.01561259
14:48:55|0.01561259
14:48:56|0.01561259
14:48:57|0.01561259
14:48:58|0.01561917
14:48:59|0.01561917
14:49:00|0.01561917
14:49:01|0.01561917
14:49:02|0.01561917
14:49:03|0.01561917
14:49:04|0.01561268
14:49:05|0.01561268
14:49:06|0.01561268
14:49:07|0.01561268
14:49:08|0.01561268
14:49:09|0.01561268
14:49:11|0.01560889
14:49:11|0.01560889
14:49:12|0.01557345
14:49:13|0.01560881
14:49:14|0.01560881
14:49:15|0.01560396
14:49:16|0.01560411
14:49:17|0.01560411
14:49:18|0.01560411
14:49:19|0.01560411
14:49:20|0.01560411
14:49:21|0.01557345
14:49:22|0.01557345
14:49:23|0.01557586
14:49:24|0.01557345
14:49:26|0.01557345
14:49:28|0.01557345
14:49:29|0.01557577
14:49:31|0.01556891
14:49:31|0.01556685
14:49:33|0.01556685
14:49:34|0.01556685
14:49:35|0.01553061
14:49:35|0.01553061
14:49:37|0.01555506
14:49:38|0.01552155
14:49:39|0.01552155
14:49:40|0.01552155
14:49:41|0.0155102
14:49:42|0.01554525
14:49:43|0.01555734
14:49:44|0.01555734
14:49:45|0.01555734
14:49:46|0.01555734
14:49:47|0.0155476
14:49:48|0.0155476
14:49:49|0.0155476
14:49:50|0.0155476
14:49:51|0.0155476
14:49:52|0.0155476
14:49:53|0.0155476
14:49:54|0.0155476
14:49:55|0.0155476
14:49:56|0.01554312
14:49:57|0.01554312
14:49:58|0.01554169
14:49:59|0.01554169
14:50:00|0.01553994
14:50:01|0.0155081
14:50:02|0.0155081
14:50:03|0.0155081
14:50:04|0.0155081
14:50:05|0.0155081
14:50:06|0.01554155
14:50:07|0.01554155
14:50:08|0.0155419
14:50:09|0.0155419
14:50:10|0.0155419
14:50:12|0.01554156
14:50:12|0.01554156
14:50:13|0.01554156
14:50:14|0.01554156
14:50:15|0.0155419
14:50:17|0.01553239
14:50:17|0.01553239
14:50:19|0.01553239
14:50:19|0.01553239
14:50:20|0.01553239
14:50:22|0.01553239
14:50:23|0.01553239
14:50:24|0.01553239
14:50:25|0.01554267
14:50:26|0.01554267
14:50:27|0.01554267
14:50:29|0.01554267
14:50:29|0.01554267
14:50:31|0.01554267
14:50:32|0.01554267
14:50:33|0.01555081
14:50:34|0.01555081
14:50:36|0.01555081
14:50:36|0.01555081
14:50:38|0.01555081
14:50:39|0.01553184
14:50:39|0.01553184
14:50:40|0.01553184
14:50:41|0.01554788
14:50:43|0.01554788
14:50:44|0.01554788
14:50:44|0.01554788
14:50:46|0.01554788
14:50:46|0.01554788
14:50:47|0.01554788
14:50:49|0.01554754
14:50:50|0.01554754
14:50:50|0.01554754
14:50:51|0.01554754
14:50:53|0.01554754
14:50:53|0.01554583
14:50:55|0.01554583
14:50:55|0.01554583
14:50:57|0.01554583
14:50:57|0.01554583
14:50:58|0.01554583
14:51:00|0.01553039
14:51:01|0.01553039
14:51:01|0.01553039
14:51:02|0.01553039
14:51:03|0.01553039
14:51:04|0.01553
14:51:06|0.01553
14:51:07|0.01553
14:51:08|0.01553
14:51:09|0.01553001
14:51:09|0.01553001
14:51:10|0.01553001
14:51:12|0.01553001
14:51:12|0.01553001
14:51:13|0.01553001
14:51:14|0.01553001
14:51:16|0.01553001
14:51:16|0.01553001
14:51:17|0.01553001
14:51:18|0.01554494
14:51:19|0.01553
14:51:21|0.01553
14:51:21|0.01553
14:51:22|0.01553
14:51:23|0.01553
14:51:25|0.01553
14:51:26|0.01553
14:51:26|0.01553
14:51:28|0.01553
14:51:30|0.01553
14:51:31|0.01553
14:51:33|0.01553
14:51:34|0.01553
14:51:35|0.01553
14:51:36|0.01553
14:51:37|0.01553
14:51:37|0.01553
14:51:38|0.01550255
14:51:40|0.01550255
14:51:41|0.01550255
14:51:42|0.01550255
14:51:42|0.01550255
14:51:44|0.01550255
14:51:45|0.01550255
14:51:46|0.01550255
14:51:47|0.01550255
14:51:48|0.01550255
14:51:49|0.01550255
14:51:50|0.01550255
14:51:51|0.01552408
14:51:52|0.01552408
14:51:53|0.01552408
14:51:54|0.01552408
14:51:55|0.01552217
14:51:56|0.01552217
14:51:57|0.01552217
14:51:58|0.01552217
14:51:59|0.01552217
14:52:00|0.01552217
14:52:02|0.01552217
14:52:03|0.0155221
14:52:03|0.0155221
14:52:05|0.0155221
14:52:05|0.0155221
14:52:06|0.0155221
14:52:07|0.0155221
14:52:09|0.0155221
14:52:09|0.0155221
14:52:11|0.0155221
14:52:12|0.0155216
14:52:12|0.0155216
14:52:13|0.0155216
14:52:14|0.0155216
14:52:15|0.0155216
14:52:17|0.0155216
14:52:18|0.0155216
14:52:19|0.0155216
14:52:19|0.0155216
14:52:20|0.0155216
14:52:21|0.0155216
14:52:23|0.01551909
14:52:23|0.01551909
14:52:24|0.01551909
14:52:25|0.01551909
14:52:27|0.01551909
14:52:27|0.01551909
14:52:29|0.01554166
14:52:31|0.01554166
14:52:32|0.01554166
14:52:33|0.01554166
14:52:34|0.01554166
14:52:34|0.01554166
14:52:36|0.01554166
14:52:36|0.01554166
14:52:38|0.01554166
14:52:39|0.0155176
14:52:40|0.0155176
14:52:41|0.0155176
14:52:41|0.0155176
14:52:43|0.0155176
14:52:43|0.0155176
14:52:45|0.0155176
14:52:46|0.0155176
14:52:46|0.0155176
14:52:47|0.0155176
14:52:48|0.0155176
14:52:49|0.0155176
14:52:50|0.0155176
14:52:52|0.0155
14:52:53|0.0155
14:52:54|0.0155
14:52:54|0.0155
14:52:55|0.0155
14:52:57|0.0155
14:52:58|0.0155
14:52:59|0.0155
14:52:59|0.0155
14:53:01|0.0155
14:53:01|0.0155
14:53:02|0.0155
14:53:04|0.0155
14:53:05|0.0155
14:53:05|0.0155
14:53:06|0.0155
14:53:08|0.01550001
14:53:09|0.01550001
14:53:09|0.01550001
14:53:11|0.01550001
14:53:11|0.01550001
14:53:13|0.01550001
14:53:13|0.01550001
14:53:14|0.01551207
14:53:15|0.01551207
14:53:16|0.01551349
14:53:17|0.01551349
14:53:18|0.01551349
14:53:19|0.01551349
14:53:21|0.01551349
14:53:22|0.01551349
14:53:22|0.01551349
14:53:23|0.01551349
14:53:24|0.01550001
14:53:25|0.01550001
14:53:26|0.01550001
14:53:27|0.01550001
14:53:29|0.01550001
14:53:30|0.01550001
14:53:32|0.01550001
14:53:33|0.0155
14:53:34|0.0155
14:53:35|0.0155
14:53:36|0.0155
14:53:38|0.0155
14:53:38|0.0155
14:53:39|0.0155
14:53:40|0.01551439
14:53:41|0.01551439
14:53:43|0.01551439
14:53:44|0.01551215
14:53:45|0.01551215
14:53:47|0.01551215
14:53:47|0.01551215
14:53:48|0.01551215
14:53:49|0.01551215
14:53:50|0.01551215
14:53:51|0.01549515
14:53:53|0.01549515
14:53:54|0.01551215
14:53:55|0.01551213
14:53:56|0.01551213
14:53:57|0.01551213
14:53:58|0.01551213
14:53:59|0.01551213
14:54:00|0.01551213
14:54:01|0.01551213
14:54:03|0.01551213
14:54:03|0.01551213
14:54:04|0.01551213
14:54:05|0.0155121
14:54:06|0.0155121
14:54:07|0.0155121
14:54:08|0.01549125
14:54:09|0.01549125
14:54:10|0.01549125
14:54:11|0.01548312
14:54:12|0.01548312
14:54:13|0.01548312
14:54:14|0.01548312
14:54:15|0.01548312
14:54:16|0.01548312
14:54:17|0.01548312
14:54:18|0.01548312
14:54:19|0.01548312
14:54:20|0.01548312
14:54:21|0.01548312
14:54:22|0.01548312
14:54:23|0.01548312
14:54:24|0.01548312
14:54:25|0.01548312
14:54:26|0.01548312
14:54:27|0.01548312
14:54:28|0.01548312
14:54:29|0.01548312
14:54:31|0.01548312
14:54:33|0.01546752
14:54:33|0.01546752
14:54:34|0.01546752
14:54:36|0.01546752
14:54:37|0.01546752
14:54:38|0.01546752
14:54:39|0.01546753
14:54:40|0.01546753
14:54:41|0.0154313
14:54:42|0.0154313
14:54:44|0.01547959
14:54:44|0.01547959
14:54:45|0.01542987
14:54:46|0.0154356
14:54:47|0.0154356
14:54:49|0.0154356
14:54:50|0.0154356
14:54:51|0.0154356
14:54:52|0.0154356
14:54:53|0.0154356
14:54:54|0.0154356
14:54:55|0.0154356
14:54:56|0.0154356
14:54:58|0.01547774
14:54:58|0.01547774
14:54:59|0.01547774
14:55:00|0.01547774
14:55:01|0.01547774
14:55:02|0.01547774
14:55:03|0.01547774
14:55:04|0.01547774
14:55:05|0.01547774
14:55:06|0.01547774
14:55:07|0.01547821
14:55:08|0.01547821
14:55:10|0.01547821
14:55:10|0.01547821
14:55:11|0.01547821
14:55:12|0.01547821
14:55:13|0.01547821
14:55:14|0.01547821
14:55:15|0.01547755
14:55:16|0.01547755
14:55:17|0.01547755
14:55:18|0.01547755
14:55:19|0.01547755
14:55:20|0.01547755
14:55:21|0.01547755
14:55:22|0.01547755
14:55:23|0.01547755
14:55:24|0.01547755
14:55:25|0.01547755
14:55:26|0.01547677
14:55:27|0.01547677
14:55:28|0.01547677
14:55:29|0.01547677
14:55:30|0.01547677
14:55:32|0.01547677
14:55:34|0.01547677
14:55:34|0.01547677
14:55:36|0.01547676
14:55:38|0.0154831
14:55:39|0.0154831
14:55:39|0.01547677
14:55:41|0.01548312
14:55:42|0.01548312
14:55:42|0.01547833
14:55:43|0.01547833
14:55:45|0.01547833
14:55:46|0.01547833
14:55:47|0.01547833
14:55:48|0.01547833
14:55:50|0.01548281
14:55:51|0.01548281
14:55:51|0.01547932
14:55:53|0.01547932
14:55:54|0.01549801
14:55:55|0.01549801
14:55:56|0.01549801
14:55:57|0.01549801
14:55:58|0.01548312
14:55:59|0.01548312
14:56:00|0.01548312
14:56:01|0.01548312
14:56:02|0.01548312
14:56:03|0.01548312
14:56:04|0.01551722
14:56:05|0.01551721
14:56:06|0.01551721
14:56:07|0.01551721
14:56:08|0.01551721
14:56:09|0.01551721
14:56:10|0.01551721
14:56:11|0.01551723
14:56:12|0.01551723
14:56:13|0.01551723
14:56:14|0.01551723
14:56:15|0.01551723
14:56:16|0.01551723
14:56:17|0.01547
14:56:18|0.01546778
14:56:19|0.01546778
14:56:20|0.01546778
14:56:21|0.01547
14:56:22|0.01547
14:56:23|0.01547
14:56:24|0.01547
14:56:25|0.01547
14:56:26|0.01547
14:56:27|0.01547
14:56:28|0.01547
14:56:29|0.01547
14:56:30|0.01547
14:56:31|0.01547
14:56:32|0.01547
14:56:34|0.0155171
14:56:35|0.0155171
14:56:36|0.0155171
14:56:37|0.0155171
14:56:38|0.0155171
14:56:39|0.0155171
14:56:40|0.0155171
14:56:42|0.0155171
14:56:42|0.0155171
14:56:43|0.0155171
14:56:44|0.0155171
14:56:45|0.0155171
14:56:46|0.0155171
14:56:47|0.0155171
14:56:48|0.0155171
14:56:49|0.0155171
14:56:50|0.0155171
14:56:51|0.01549973
14:56:53|0.01549973
14:56:53|0.01549973
14:56:54|0.01549973
14:56:55|0.01549973
14:56:56|0.0155171
14:56:58|0.0155171
14:56:58|0.0155171
14:56:59|0.0155171
14:57:01|0.0155171
14:57:01|0.0155171
14:57:04|0.0155171
14:57:04|0.0155171
14:57:05|0.0155171
14:57:07|0.0155171
14:57:08|0.0155171
14:57:08|0.0155171
14:57:10|0.0155171
14:57:11|0.0155171
14:57:12|0.0155171
14:57:13|0.0155171
14:57:13|0.0155171
14:57:15|0.0155171
14:57:16|0.0155171
14:57:16|0.0155171
14:57:18|0.0155171
14:57:18|0.0155171
14:57:20|0.0155171
14:57:21|0.0155171
14:57:22|0.0155171
14:57:23|0.0155171
14:57:24|0.0155171
14:57:24|0.0155171
14:57:25|0.0155171
14:57:26|0.0155171
14:57:28|0.0155171
14:57:29|0.0155171
14:57:30|0.0155171
14:57:31|0.0155171
14:57:32|0.0155171
14:57:33|0.0155171
14:57:35|0.0155171
14:57:36|0.0155171
14:57:38|0.0155171
14:57:38|0.0155171
14:57:40|0.0155171
14:57:41|0.0155171
14:57:43|0.01551936
14:57:44|0.01551936
14:57:44|0.01551936
14:57:46|0.01551936
14:57:46|0.01551936
14:57:48|0.01551936
14:57:48|0.01551936
14:57:49|0.01551936
14:57:50|0.01551936
14:57:51|0.01551936
14:57:52|0.01551936
14:57:54|0.01551936
14:57:55|0.01551936
14:57:56|0.01551936
14:57:57|0.01551936
14:57:58|0.01553465
14:57:59|0.01553465
14:58:00|0.01553465
14:58:01|0.01553465
14:58:02|0.01553465
14:58:03|0.01553465
14:58:04|0.01553465
14:58:05|0.01553465
14:58:06|0.01553465
14:58:07|0.01553465
14:58:08|0.0155281
14:58:09|0.01552503
14:58:10|0.01552503
14:58:11|0.01550107
14:58:12|0.01553582
14:58:13|0.01553582
14:58:14|0.01553582
14:58:15|0.01553582
14:58:16|0.01551062
14:58:17|0.01551062
14:58:18|0.01551062
14:58:19|0.01551175
14:58:20|0.01551175
14:58:21|0.01551175
14:58:22|0.01551175
14:58:23|0.01551175
14:58:24|0.01551175
14:58:25|0.01551285
14:58:26|0.01551285
14:58:27|0.01551285
14:58:28|0.01551285
14:58:29|0.01551285
14:58:30|0.01551285
14:58:31|0.01551285
14:58:32|0.01551285
14:58:33|0.01551285
14:58:34|0.01551285
14:58:35|0.01551285
14:58:37|0.01551285
14:58:38|0.01551285
14:58:39|0.01551285
14:58:40|0.01551285
14:58:41|0.01551285
14:58:42|0.01551285
14:58:43|0.01554472
14:58:44|0.01554472
14:58:45|0.01554472
14:58:46|0.01554472
14:58:47|0.01554472
14:58:48|0.01554472
14:58:49|0.01551969
14:58:50|0.01554332
14:58:51|0.01554332
14:58:52|0.01554332
14:58:53|0.01554332
14:58:54|0.01554332
14:58:55|0.01554332
14:58:56|0.01554332
14:58:57|0.01554332
14:58:58|0.01554332
14:58:59|0.01554332
14:59:00|0.0155468
14:59:01|0.0155468
14:59:02|0.0155468
14:59:03|0.0155468
14:59:04|0.0155468
14:59:05|0.0155468
14:59:06|0.0155468
14:59:07|0.0155468
14:59:08|0.0155468
14:59:09|0.0155468
14:59:10|0.0155468
14:59:11|0.0155468
14:59:12|0.0155468
14:59:13|0.015543
14:59:14|0.015543
14:59:15|0.015543
14:59:16|0.015543
14:59:17|0.015543
14:59:18|0.015543
14:59:19|0.015543
14:59:20|0.015543
14:59:21|0.015543
14:59:22|0.015543
14:59:23|0.015543
14:59:24|0.015543
14:59:25|0.015543
14:59:26|0.015543
14:59:27|0.01554129
14:59:28|0.01554129
14:59:29|0.01554129
14:59:30|0.01554129
14:59:31|0.01554129
14:59:32|0.01554129
14:59:33|0.01554129
14:59:34|0.01554129
14:59:35|0.0155464
14:59:37|0.01554639
14:59:38|0.01554639
14:59:39|0.01554639
14:59:41|0.01554639
14:59:42|0.01554639
14:59:43|0.01554639
14:59:45|0.01554639
14:59:46|0.01554639
14:59:47|0.01554639
14:59:47|0.01554639
14:59:49|0.01554639
14:59:50|0.01554639
14:59:51|0.01554639
14:59:52|0.01554639
14:59:53|0.01554639
14:59:54|0.01554639
14:59:55|0.01554639
14:59:56|0.01554639
14:59:57|0.01554639
14:59:58|0.01553396
14:59:59|0.01553396
15:00:00|0.01553396
15:00:01|0.01553396
15:00:02|0.01553396
15:00:03|0.01553396
15:00:04|0.01553396
15:00:05|0.01553396
15:00:06|0.01555081
15:00:07|0.01555081
15:00:08|0.01555081
15:00:09|0.01555081
15:00:10|0.01555081
15:00:11|0.01555081
15:00:12|0.0155508
15:00:13|0.01556192
15:00:14|0.01556192
15:00:15|0.01556192
15:00:16|0.01556192
15:00:17|0.01556192
15:00:18|0.01556192
15:00:19|0.01556192
15:00:20|0.01556192
15:00:21|0.01556192
15:00:22|0.01558192
15:00:23|0.01558192
15:00:24|0.01558192
15:00:25|0.01559182
15:00:26|0.01559182
15:00:27|0.01558463
15:00:28|0.01558463
15:00:29|0.01558463
15:00:30|0.01558463
15:00:31|0.01558463
15:00:32|0.01558463
15:00:33|0.01558463
15:00:34|0.01559183
15:00:35|0.01559183
15:00:36|0.01560882
15:00:37|0.01560882
15:00:38|0.01560882
15:00:39|0.01560882
15:00:40|0.01560882
15:00:41|0.01560882
15:00:42|0.01560882
15:00:43|0.01562067
15:00:44|0.01562067
15:00:45|0.01562192
15:00:46|0.01562192
15:00:47|0.01561439
15:00:48|0.01561439
15:00:49|0.01561439
15:00:50|0.01561439
15:00:51|0.01561439
15:00:52|0.01562237
15:00:53|0.01562237
15:00:54|0.01562237
15:00:55|0.01562237
15:00:56|0.01562237
15:00:57|0.01562237
15:00:58|0.01562237
15:00:59|0.01562237
15:01:00|0.01564192
15:01:01|0.01564192
15:01:02|0.01562367
15:01:03|0.01562367
15:01:04|0.01562367
15:01:05|0.01562367
15:01:06|0.01562367
15:01:07|0.01562367
15:01:08|0.01562367
15:01:09|0.01562367
15:01:10|0.01562367
15:01:11|0.01562367
15:01:12|0.01562367
15:01:13|0.01562367
15:01:14|0.01562367
15:01:15|0.01562367
15:01:16|0.01562367
15:01:17|0.01565603
15:01:18|0.01565603
15:01:19|0.01565603
15:01:20|0.01565603
15:01:21|0.01565603
15:01:22|0.01565603
15:01:23|0.01562869
15:01:24|0.01562869
15:01:25|0.01563134
15:01:26|0.01563134
15:01:27|0.01563134
15:01:28|0.01562853
15:01:29|0.01562853
15:01:31|0.01566818
15:01:32|0.01566818
15:01:32|0.01566818
15:01:33|0.01566818
15:01:34|0.01567013
15:01:35|0.01567013
15:01:36|0.01571013
15:01:38|0.01572416
15:01:39|0.01566475
15:01:40|0.01567176
15:01:42|0.01567176
15:01:42|0.01567176
15:01:43|0.01567176
15:01:45|0.0156653
15:01:46|0.0156653
15:01:46|0.0156653
15:01:48|0.0156653
15:01:49|0.0156653
15:01:51|0.0156653
15:01:51|0.0156653
15:01:53|0.0156653
15:01:55|0.0156653
15:01:55|0.0156653
15:01:56|0.0156653
15:01:58|0.0156653
15:01:58|0.0156653
15:02:00|0.0156653
15:02:01|0.0156653
15:02:01|0.0156653
15:02:03|0.0156653
15:02:03|0.0156653
15:02:05|0.0156653
15:02:05|0.0156653
15:02:07|0.0156653
15:02:08|0.0156653
15:02:08|0.0156653
15:02:10|0.0156653
15:02:10|0.0156653
15:02:11|0.0156653
15:02:12|0.0156653
15:02:14|0.0156653
15:02:15|0.0156653
15:02:15|0.01571696
15:02:16|0.01567801
15:02:17|0.01567801
15:02:18|0.01567801
15:02:20|0.01567801
15:02:20|0.01567801
15:02:22|0.01568059
15:02:23|0.01567801
15:02:24|0.01567801
15:02:26|0.01567801
15:02:26|0.01567801
15:02:28|0.01567801
15:02:28|0.01568177
15:02:30|0.01568177
15:02:30|0.01568177
15:02:31|0.01568171
15:02:32|0.01568171
15:02:33|0.01568171
15:02:34|0.01570693
15:02:35|0.01570693
15:02:36|0.01570693
15:02:37|0.01572034
15:02:39|0.01572034
15:02:40|0.01572034
15:02:41|0.01572034
15:02:43|0.01572034
15:02:44|0.01572034
15:02:45|0.01572727
15:02:46|0.01572167
15:02:48|0.01573469
15:02:49|0.01573469
15:02:49|0.01573469
15:02:50|0.01573469
15:02:52|0.01573469
15:02:52|0.01573469
15:02:54|0.01573469
15:02:54|0.01573469
15:02:55|0.01575
15:02:57|0.01575
15:02:58|0.01575593
15:02:58|0.01575593
15:03:00|0.01575593
15:03:01|0.01574265
15:03:02|0.01574265
15:03:02|0.01574265
15:03:03|0.01574265
15:03:05|0.01577
15:03:05|0.01577
15:03:06|0.01576783
15:03:08|0.01576783
15:03:09|0.01576783
15:03:10|0.01577459
15:03:11|0.01577459
15:03:12|0.01577459
15:03:13|0.01577459
15:03:14|0.01577459
15:03:15|0.01577459
15:03:16|0.0157799
15:03:17|0.0157799
15:03:18|0.0157799
15:03:19|0.0157799
15:03:20|0.0157799
15:03:21|0.0157799
15:03:22|0.0157799
15:03:23|0.0157651
15:03:24|0.0157651
15:03:25|0.0157651
15:03:26|0.0157651
15:03:27|0.015789
15:03:28|0.015789
15:03:29|0.015789
15:03:30|0.015789
15:03:31|0.01579459
15:03:32|0.01579459
15:03:33|0.01579459
15:03:34|0.01579459
15:03:35|0.01579059
15:03:36|0.0157901
15:03:37|0.0157901
15:03:38|0.0157901
15:03:39|0.0157901
15:03:41|0.0157901
15:03:42|0.0157901
15:03:43|0.0157901
15:03:44|0.0157901
15:03:45|0.0157901
15:03:46|0.0157901
15:03:47|0.0157901
15:03:48|0.0157775
15:03:49|0.01574544
15:03:50|0.01574544
15:03:51|0.01574544
15:03:52|0.01574544
15:03:53|0.01574544
15:03:54|0.01574544
15:03:55|0.01574544
15:03:56|0.01574544
15:03:57|0.01572727
15:03:58|0.01572041
15:03:59|0.01572041
15:04:00|0.01572041
15:04:01|0.01572041
15:04:02|0.01578571
15:04:03|0.01578571
15:04:04|0.01578571
15:04:05|0.01578571
15:04:06|0.0158
15:04:07|0.01580059
15:04:08|0.01580059
15:04:09|0.01580059
15:04:10|0.01580059
15:04:11|0.01580059
15:04:12|0.01580163
15:04:13|0.01580163
15:04:14|0.01580163
15:04:15|0.01580164
15:04:16|0.01580164
15:04:17|0.01580164
15:04:18|0.01580164
15:04:19|0.01580164
15:04:20|0.01580164
15:04:21|0.01580164
15:04:22|0.01580164
15:04:23|0.01580164
15:04:24|0.01580164
15:04:25|0.01580164
15:04:27|0.01580164
15:04:27|0.01580164
15:04:28|0.0158125
15:04:29|0.0158125
15:04:31|0.01575995
15:04:31|0.01575995
15:04:32|0.015756
15:04:33|0.015756
15:04:35|0.015756
15:04:36|0.015756
15:04:36|0.015756
15:04:37|0.01580001
15:04:38|0.01580001
15:04:39|0.01580001
15:04:41|0.01581485
15:04:42|0.01581485
15:04:43|0.01581784
15:04:44|0.01577772
15:04:45|0.01577772
15:04:46|0.01577772
15:04:47|0.01577772
15:04:48|0.01577772
15:04:50|0.01580164
15:04:51|0.01577772
15:04:52|0.01577772
15:04:53|0.01577772
15:04:54|0.01577772
15:04:55|0.01577772
15:04:56|0.01577772
15:04:57|0.01580007
15:04:58|0.01579909
15:04:59|0.01579909
15:05:00|0.01579909
15:05:01|0.01579909
15:05:02|0.01579909
15:05:03|0.01579909
15:05:04|0.01579909
15:05:05|0.01579909
15:05:06|0.01579909
15:05:07|0.01579909
15:05:08|0.01579909
15:05:09|0.01579909
15:05:10|0.01579909
15:05:11|0.015781
15:05:12|0.015781
15:05:13|0.015781
15:05:14|0.015781
15:05:15|0.015781
15:05:16|0.01580368
15:05:17|0.01580368
15:05:18|0.01580368
15:05:19|0.01580368
15:05:20|0.01580368
15:05:21|0.01580368
15:05:22|0.01580368
15:05:24|0.01580368
15:05:24|0.01579909
15:05:25|0.01579909
15:05:27|0.01579909
15:05:28|0.01578153
15:05:29|0.01578153
15:05:30|0.01578153
15:05:32|0.01578153
15:05:33|0.01578153
15:05:34|0.01578153
15:05:35|0.01578153
15:05:35|0.01580164
15:05:36|0.015781
15:05:37|0.015781
15:05:38|0.015781
15:05:39|0.015781
15:05:40|0.015781
15:05:42|0.015781
15:05:44|0.015781
15:05:45|0.015781
15:05:46|0.015781
15:05:47|0.015781
15:05:49|0.015781
15:05:49|0.015781
15:05:51|0.015781
15:05:52|0.015781
15:05:53|0.01578105
15:05:54|0.01578105
15:05:55|0.01578105
15:05:56|0.01578105
15:05:57|0.01578105
15:05:58|0.01578105
15:06:00|0.01578105
15:06:00|0.01578105
15:06:02|0.01578105
15:06:03|0.01578105
15:06:04|0.01578105
15:06:05|0.01578113
15:06:05|0.01578113
15:06:06|0.01578113
15:06:08|0.01578113
15:06:09|0.01578118
15:06:10|0.01578118
15:06:11|0.01578118
15:06:12|0.01578118
15:06:13|0.01578118
15:06:14|0.01578118
15:06:15|0.01578118
15:06:16|0.01580335
15:06:17|0.01580335
15:06:18|0.01580335
15:06:19|0.0157971
15:06:20|0.0157971
15:06:21|0.01579933
15:06:22|0.01579933
15:06:23|0.01579933
15:06:24|0.01581999
15:06:25|0.01582282
15:06:26|0.01582282
15:06:28|0.01582741
15:06:28|0.01582741
15:06:29|0.01582741
15:06:31|0.01582741
15:06:32|0.01582741
15:06:32|0.01582429
15:06:33|0.01582429
15:06:35|0.01582429
15:06:35|0.01583673
15:06:36|0.01583673
15:06:37|0.01583999
15:06:38|0.01583999
15:06:39|0.01585999
15:06:40|0.01585999
15:06:41|0.01585999
15:06:43|0.01584976
15:06:44|0.01579005
15:06:46|0.01579005
15:06:47|0.01587093
15:06:48|0.01587093
15:06:50|0.01582446
15:06:51|0.01582446
15:06:52|0.01582446
15:06:53|0.01582446
15:06:54|0.01582446
15:06:55|0.01582446
15:06:56|0.01582446
15:06:57|0.01582446
15:06:58|0.01582446
15:06:59|0.01586813
15:07:00|0.01586813
15:07:01|0.01586813
15:07:02|0.01586492
15:07:03|0.01586492
15:07:04|0.01586492
15:07:05|0.01586492
15:07:06|0.01586275
15:07:07|0.01586275
15:07:08|0.01586275
15:07:09|0.01586275
15:07:10|0.01586275
15:07:11|0.01587103
15:07:12|0.01587103
15:07:13|0.01587103
15:07:14|0.01587103
15:07:15|0.01587103
15:07:16|0.01587103
15:07:17|0.0158693
15:07:18|0.0158693
15:07:19|0.0158693
15:07:20|0.0158693
15:07:21|0.0158693
15:07:22|0.0158693
15:07:23|0.0158693
15:07:24|0.0158693
15:07:25|0.0158693
15:07:26|0.0158693
15:07:27|0.0158693
15:07:28|0.0158693
15:07:29|0.0158693
15:07:30|0.0158693
15:07:31|0.0158693
15:07:32|0.0158693
15:07:33|0.01580002
15:07:34|0.01580002
15:07:35|0.01586117
15:07:36|0.01586117
15:07:37|0.01586117
15:07:38|0.01586117
15:07:39|0.01586117
15:07:40|0.01586117
15:07:41|0.01586117
15:07:42|0.01586117
15:07:44|0.0158141
15:07:46|0.0158141
15:07:47|0.0158141
15:07:49|0.0158141
15:07:50|0.0158141
15:07:52|0.0158141
15:07:52|0.0158141
15:07:53|0.0158141
15:07:54|0.0158141
15:07:55|0.0158141
15:07:56|0.0158141
15:07:57|0.0158141
15:07:58|0.0158141
15:07:59|0.0158141
15:08:00|0.0158141
15:08:01|0.0158141
15:08:02|0.0158141
15:08:03|0.01581089
15:08:04|0.01581089
15:08:05|0.01581089
15:08:06|0.01581089
15:08:07|0.01581089
15:08:08|0.01581089
15:08:09|0.01581089
15:08:10|0.01581089
15:08:11|0.01581089
15:08:12|0.01581089
15:08:13|0.01581089
15:08:14|0.01581089
15:08:15|0.01581089
15:08:16|0.01581932
15:08:17|0.01581932
15:08:18|0.01581932
15:08:19|0.01581932
15:08:20|0.0158
15:08:21|0.0158
15:08:22|0.0158
15:08:23|0.0158
15:08:24|0.0158
15:08:25|0.0158
15:08:26|0.0158
15:08:27|0.01581388
15:08:28|0.01581388
15:08:29|0.01587821
15:08:30|0.01587821
15:08:31|0.01587821
15:08:32|0.01587821
15:08:33|0.01582484
15:08:34|0.01590035
15:08:35|0.01590099
15:08:36|0.01590099
15:08:37|0.0159021
15:08:38|0.015901
15:08:39|0.01590301
15:08:40|0.0159037
15:08:41|0.015901
15:08:42|0.015901
15:08:43|0.01591973
15:08:45|0.01591999
15:08:46|0.01591999
15:08:48|0.01593103
15:08:48|0.01593103
15:08:49|0.01593103
15:08:50|0.01591836
15:08:51|0.01591836
15:08:52|0.01591836
15:08:54|0.01591837
15:08:55|0.01591837
15:08:56|0.01591837
15:08:57|0.01591837
15:08:57|0.01591837
15:08:58|0.01591899
15:09:00|0.0159421
15:09:01|0.0159421
15:09:02|0.0159392
15:09:03|0.01593921
15:09:04|0.01593955
15:09:05|0.01595
15:09:06|0.01595005
15:09:07|0.01595005
15:09:08|0.01595005
15:09:09|0.01595005
15:09:09|0.01595005
15:09:11|0.01595005
15:09:12|0.01595005
15:09:12|0.01594969
15:09:14|0.01594969
15:09:14|0.01594969
15:09:15|0.01594969
15:09:17|0.01596096
15:09:18|0.01596096
15:09:18|0.01596096
15:09:20|0.01596096
15:09:20|0.01600001
15:09:22|0.01600012
15:09:23|0.01600023
15:09:24|0.01600013
15:09:25|0.01601111
15:09:26|0.01600013
15:09:27|0.01600013
15:09:28|0.01601693
15:09:29|0.01601693
15:09:30|0.01601693
15:09:30|0.01601871
15:09:33|0.01600236
15:09:33|0.01601829
15:09:34|0.01600243
15:09:35|0.01600244
15:09:36|0.01600244
15:09:37|0.01600244
15:09:38|0.01600159
15:09:39|0.01600187
15:09:40|0.01600159
15:09:41|0.01600159
15:09:42|0.016
15:09:43|0.01598092
15:09:44|0.01598092
15:09:45|0.01598092
15:09:47|0.01598092
15:09:49|0.01598092
15:09:50|0.01598092
15:09:51|0.01598092
15:09:52|0.01598092
15:09:53|0.01598092
15:09:54|0.01598092
15:09:55|0.01598092
15:09:56|0.01593877
15:09:57|0.0159396
15:09:58|0.0159396
15:09:59|0.0159396
15:10:00|0.0159396
15:10:01|0.0159396
15:10:02|0.0159396
15:10:03|0.0159396
15:10:03|0.0159396
15:10:05|0.0159396
15:10:06|0.01588775
15:10:07|0.01588207
15:10:08|0.0159
15:10:09|0.01585114
15:10:10|0.01585114
15:10:11|0.0159
15:10:12|0.01589775
15:10:13|0.01589775
15:10:14|0.01583001
15:10:15|0.01583001
15:10:16|0.01583001
15:10:17|0.01583001
15:10:18|0.01583001
15:10:18|0.01583001
15:10:19|0.01583001
15:10:20|0.01588152
15:10:22|0.01588152
15:10:22|0.01588152
15:10:24|0.01588152
15:10:25|0.01585886
15:10:26|0.0159
15:10:27|0.0159
15:10:28|0.0159
15:10:28|0.0159
15:10:30|0.01590146
15:10:31|0.01590146
15:10:32|0.01590146
15:10:33|0.01590146
15:10:34|0.01588497
15:10:34|0.01588497
15:10:35|0.01588497
15:10:36|0.01588497
15:10:38|0.01588497
15:10:38|0.01588497
15:10:40|0.01588497
15:10:41|0.01585125
15:10:42|0.01588325
15:10:42|0.01588325
15:10:44|0.01588497
15:10:45|0.01588497
15:10:45|0.01588497
15:10:48|0.01591902
15:10:48|0.01591902
15:10:50|0.01591902
15:10:51|0.01591902
15:10:52|0.01593812
15:10:52|0.01593812
15:10:54|0.01593812
15:10:55|0.01593812
15:10:56|0.01593812
15:10:57|0.01593812
15:10:58|0.01593812
15:10:59|0.01593812
15:11:00|0.01593812
15:11:01|0.01593812
15:11:02|0.01593812
15:11:03|0.01593812
15:11:04|0.01593812
15:11:05|0.01593812
15:11:06|0.0159
15:11:07|0.0159
15:11:07|0.0159
15:11:09|0.0159
15:11:10|0.0159
15:11:11|0.0159
15:11:12|0.0159
15:11:13|0.0159
15:11:14|0.0159
15:11:15|0.01589999
15:11:15|0.01589999
15:11:17|0.01589999
15:11:18|0.01589999
15:11:19|0.01589999
15:11:21|0.01589999
15:11:21|0.01589999
15:11:22|0.01589999
15:11:23|0.01589999
15:11:24|0.0158968
15:11:25|0.0158968
15:11:26|0.0158897
15:11:27|0.0158897
15:11:28|0.0158897
15:11:29|0.01588968
15:11:30|0.01588968
15:11:31|0.01588968
15:11:32|0.01588968
15:11:33|0.01588968
15:11:34|0.01588968
15:11:35|0.01588968
15:11:36|0.01588
15:11:37|0.01588776
15:11:38|0.01588776
15:11:39|0.01588776
15:11:40|0.01588776
15:11:41|0.01588776
15:11:42|0.01588776
15:11:43|0.01588776
15:11:44|0.01588776
15:11:45|0.01588776
15:11:46|0.01588776
15:11:48|0.01588
15:11:49|0.01588
15:11:50|0.01588
15:11:51|0.01588
15:11:52|0.01588
15:11:53|0.01588
15:11:54|0.01588
15:11:55|0.01588
15:11:56|0.01588
15:11:57|0.01585441
15:11:58|0.01585441
15:11:59|0.01585441
15:12:00|0.01585441
15:12:01|0.01585441
15:12:02|0.01585441
15:12:03|0.01583673
15:12:04|0.01583
15:12:04|0.01585
15:12:06|0.01585
15:12:07|0.01585
15:12:08|0.01585
15:12:09|0.01585
15:12:10|0.01585
15:12:11|0.01585
15:12:12|0.01585
15:12:13|0.01585
15:12:14|0.01585
15:12:15|0.01585
15:12:16|0.01585
15:12:16|0.01585
15:12:17|0.01585
15:12:19|0.01585
15:12:20|0.01585
15:12:21|0.0157551
15:12:22|0.0157551
15:12:23|0.0157551
15:12:24|0.0157551
15:12:25|0.0157551
15:12:25|0.0157551
15:12:27|0.01579469
15:12:27|0.01579469
15:12:29|0.01575
15:12:30|0.01575
15:12:30|0.01575
15:12:31|0.01575
15:12:33|0.01575
15:12:34|0.01575
15:12:35|0.01575
15:12:36|0.01575
15:12:36|0.01575
15:12:38|0.01572385
15:12:39|0.01572385
15:12:40|0.01572385
15:12:41|0.01572385
15:12:42|0.01572385
15:12:42|0.01572385
15:12:44|0.01572385
15:12:44|0.01572457
15:12:46|0.01572457
15:12:47|0.01576283
15:12:48|0.01578112
15:12:50|0.01573
15:12:51|0.01573
15:12:53|0.01573
15:12:53|0.01573232
15:12:54|0.01573232
15:12:55|0.01573232
15:12:56|0.01573588
15:12:57|0.01573588
15:12:58|0.01573588
15:12:59|0.01573588
15:13:00|0.01573588
15:13:01|0.01573588
15:13:02|0.01573588
15:13:03|0.01574266
15:13:04|0.01574266
15:13:05|0.01574266
15:13:06|0.01574266
15:13:07|0.01574266
15:13:08|0.01574266
15:13:09|0.01574266
15:13:10|0.01574266
15:13:11|0.01576369
15:13:12|0.01576369
15:13:13|0.01576369
15:13:14|0.01576369
15:13:15|0.01576369
15:13:16|0.01576369
15:13:17|0.01576369
15:13:18|0.01576369
15:13:19|0.01576369
15:13:20|0.01576369
15:13:21|0.01576369
15:13:22|0.01576369
15:13:23|0.01576369
15:13:24|0.01576369
15:13:25|0.01576369
15:13:26|0.01579865
15:13:27|0.01576371
15:13:28|0.01576371
15:13:29|0.01576371
15:13:30|0.01576371
15:13:31|0.01576371
15:13:32|0.01576377
15:13:33|0.01576377
15:13:34|0.01576377
15:13:35|0.01576377
15:13:36|0.01576377
15:13:37|0.01576377
15:13:38|0.01576377
15:13:39|0.01579134
15:13:40|0.01579134
15:13:41|0.01579134
15:13:42|0.01576378
15:13:43|0.01576378
15:13:44|0.01576378
15:13:45|0.01576378
15:13:46|0.01576378
15:13:47|0.01576378
15:13:48|0.01576378
15:13:50|0.01576378
15:13:52|0.01576378
15:13:53|0.01576378
15:13:54|0.01576378
15:13:55|0.01576378
15:13:56|0.01576378
15:13:58|0.01576378
15:13:58|0.01576378
15:13:59|0.01576378
15:14:00|0.01576378
15:14:01|0.01576369
15:14:02|0.0157637
15:14:03|0.0157637
15:14:05|0.0157637
15:14:06|0.0157637
15:14:07|0.0157637
15:14:08|0.0157637
15:14:09|0.0157637
15:14:10|0.01576369
15:14:11|0.01576369
15:14:12|0.01576369
15:14:13|0.01576369
15:14:14|0.01576369
15:14:15|0.01576369
15:14:16|0.01576369
15:14:17|0.01576369
15:14:18|0.01576369
15:14:18|0.01575774
15:14:20|0.01586747
15:14:21|0.01577511
15:14:22|0.01577511
15:14:22|0.01577127
15:14:24|0.01577127
15:14:25|0.01577127
15:14:26|0.01577127
15:14:27|0.01577127
15:14:28|0.01577127
15:14:29|0.0157551
15:14:30|0.0157551
15:14:31|0.0157551
15:14:31|0.0157551
15:14:33|0.0157551
15:14:34|0.0157551
15:14:35|0.01578364
15:14:36|0.01578364
15:14:37|0.01578364
15:14:38|0.01578364
15:14:38|0.01578364
15:14:40|0.01578364
15:14:41|0.01578364
15:14:41|0.01578364
15:14:43|0.01578364
15:14:44|0.01578364
15:14:45|0.01578364
15:14:46|0.01578364
15:14:47|0.01578364
15:14:48|0.01578365
15:14:48|0.01578365
15:14:50|0.01578365
15:14:52|0.01578365
15:14:52|0.01578365
15:14:53|0.01578365
15:14:54|0.01578365
15:14:55|0.01582341
15:14:56|0.01582341
15:14:57|0.01582341
15:14:58|0.01582341
15:14:59|0.01582341
15:15:00|0.01582341
15:15:01|0.01582342
15:15:02|0.01578387
15:15:03|0.01578375
15:15:04|0.01578375
15:15:05|0.01578375
15:15:06|0.01578375
15:15:07|0.01578375
15:15:08|0.01578375
15:15:09|0.01582265
15:15:10|0.01582265
15:15:11|0.01582265
15:15:12|0.01582265
15:15:13|0.01582265
15:15:14|0.01582265
15:15:15|0.01582265
15:15:16|0.01579612
15:15:17|0.01579612
15:15:18|0.01579612
15:15:19|0.01579612
15:15:20|0.01579612
15:15:21|0.01579612
15:15:22|0.01579612
15:15:24|0.01579612
15:15:24|0.01579612
15:15:26|0.01579612
15:15:26|0.01579612
15:15:28|0.01579612
15:15:29|0.01579612
15:15:30|0.01579612
15:15:31|0.01579612
15:15:32|0.01579612
15:15:33|0.01578233
15:15:34|0.01578233
15:15:35|0.01578233
15:15:36|0.01578233
15:15:37|0.01576386
15:15:38|0.01576386
15:15:39|0.01576386
15:15:40|0.01576386
15:15:41|0.01576386
15:15:42|0.01576386
15:15:43|0.01576386
15:15:44|0.01576386
15:15:45|0.01576386
15:15:46|0.01576386
15:15:47|0.01577794
15:15:48|0.01577794
15:15:49|0.0157371
15:15:50|0.0157371
15:15:52|0.01574982
15:15:53|0.01574982
15:15:55|0.01573469
15:15:56|0.01573522
15:15:57|0.01573522
15:15:59|0.01573522
15:15:59|0.01573522
15:16:00|0.01573522
15:16:01|0.01573522
15:16:02|0.01573522
15:16:03|0.01573522
15:16:04|0.01573522
15:16:05|0.01573522
15:16:06|0.01573522
15:16:07|0.01573522
15:16:08|0.01573522
15:16:09|0.01572145
15:16:10|0.01572145
15:16:11|0.01572145
15:16:12|0.01572145
15:16:13|0.01572145
15:16:14|0.01572145
15:16:15|0.01572145
15:16:17|0.01572145
15:16:18|0.01572145
15:16:19|0.01571945
15:16:20|0.01571945
15:16:21|0.01571945
15:16:22|0.01571945
15:16:23|0.01571945
15:16:24|0.01571945
15:16:25|0.01571945
15:16:25|0.01571154
15:16:27|0.01571154
15:16:28|0.01571154
15:16:29|0.01571154
15:16:30|0.01571154
15:16:31|0.01571154
15:16:31|0.01571154
15:16:32|0.01571154
15:16:33|0.01571154
15:16:35|0.01571154
15:16:36|0.01571154
15:16:37|0.0157001
15:16:38|0.0157001
15:16:39|0.0157001
15:16:40|0.01568966
15:16:41|0.01568966
15:16:42|0.01568966
15:16:43|0.01568966
15:16:44|0.01568965
15:16:45|0.01568965
15:16:45|0.01568965
15:16:47|0.01568965
15:16:48|0.01568965
15:16:49|0.01564641
15:16:50|0.01564641
15:16:51|0.01568012
15:16:52|0.01563483
15:16:53|0.01563528
15:16:54|0.01563528
15:16:55|0.01563539
15:16:56|0.01563539
15:16:58|0.01563539
15:16:59|0.01563341
15:17:00|0.01563341
15:17:01|0.01567946
15:17:02|0.01567946
15:17:03|0.01567946
15:17:04|0.01567946
15:17:05|0.01567946
15:17:06|0.01567946
15:17:07|0.01567988
15:17:08|0.01579163
15:17:09|0.01579163
15:17:10|0.0157347
15:17:11|0.0157347
15:17:12|0.01579612
15:17:13|0.01580957
15:17:14|0.01580957
15:17:15|0.01575689
15:17:16|0.01575689
15:17:17|0.01580183
15:17:18|0.01576732
15:17:19|0.01576732
15:17:20|0.01576732
15:17:21|0.01576732
15:17:22|0.01576732
15:17:23|0.01577555
15:17:24|0.01577555
15:17:26|0.01577555
15:17:27|0.01577555
15:17:28|0.01577555
15:17:29|0.01577555
15:17:29|0.01577555
15:17:31|0.01577555
15:17:32|0.01577777
15:17:33|0.01577777
15:17:34|0.01577777
15:17:35|0.01577777
15:17:36|0.01577777
15:17:37|0.01577777
15:17:38|0.01577777
15:17:39|0.01577777
15:17:40|0.01577777
15:17:41|0.01577777
15:17:42|0.01577777
15:17:43|0.01577777
15:17:44|0.01579008
15:17:45|0.01579008
15:17:45|0.01579008
15:17:47|0.01579008
15:17:48|0.01579008
15:17:49|0.01579008
15:17:50|0.01579008
15:17:51|0.01576732
15:17:52|0.01576732
15:17:53|0.01576732
15:17:54|0.01576732
15:17:56|0.01576732
15:17:57|0.01576732
15:17:59|0.01578231
15:18:00|0.01578231
15:18:01|0.01578231
15:18:03|0.01578231
15:18:03|0.01578231
15:18:04|0.015789
15:18:06|0.015789
15:18:07|0.01578231
15:18:08|0.01578231
15:18:09|0.01578231
15:18:10|0.01578231
15:18:11|0.01578231
15:18:12|0.01579008
15:18:13|0.01579008
15:18:14|0.01579008
15:18:15|0.01579008
15:18:16|0.01579008
15:18:17|0.01579008
15:18:18|0.01579008
15:18:19|0.01579008
15:18:20|0.01579008
15:18:21|0.01579008
15:18:22|0.01579008
15:18:23|0.01579008
15:18:24|0.01579008
15:18:25|0.01579008
15:18:26|0.01579008
15:18:27|0.01579008
15:18:28|0.01579008
15:18:29|0.01579008
15:18:30|0.01579008
15:18:31|0.01579533
15:18:32|0.01579533
15:18:33|0.01579533
15:18:34|0.01582573
15:18:35|0.01582758
15:18:36|0.01583484
15:18:37|0.01583484
15:18:38|0.01583673
15:18:39|0.01584759
15:18:40|0.01584759
15:18:41|0.01584982
15:18:42|0.01584982
15:18:43|0.01584982
15:18:44|0.01584982
15:18:45|0.01584982
15:18:46|0.01585053
15:18:47|0.01580298
15:18:48|0.01588329
15:18:49|0.01588329
15:18:50|0.01588329
15:18:51|0.01580738
15:18:52|0.01580738
15:18:53|0.01580738
15:18:54|0.01580738
15:18:56|0.01580889
15:18:57|0.01580889
15:18:58|0.01580889
15:19:00|0.01580889
15:19:01|0.01587088
15:19:01|0.01587088
15:19:03|0.01581212
15:19:04|0.01581212
15:19:05|0.01581212
15:19:05|0.01581212
15:19:06|0.01581212
15:19:08|0.01581212
15:19:08|0.01581212
15:19:10|0.01581212
15:19:11|0.01581212
15:19:12|0.01581212
15:19:13|0.01581212
15:19:14|0.01581212
15:19:15|0.01581212
15:19:16|0.01581212
15:19:17|0.01581212
15:19:18|0.01581212
15:19:19|0.01581212
15:19:20|0.01581212
15:19:21|0.01581123
15:19:22|0.01581
15:19:23|0.01581
15:19:24|0.01581
15:19:25|0.01581
15:19:26|0.01581
15:19:27|0.01581
15:19:28|0.01581
15:19:29|0.01581
15:19:30|0.01581
15:19:31|0.01581
15:19:32|0.01581
15:19:33|0.01579451
15:19:34|0.01579451
15:19:36|0.01579451
15:19:37|0.01579451
15:19:37|0.01579451
15:19:39|0.01579451
15:19:40|0.01576513
15:19:40|0.01576513
15:19:41|0.01576513
15:19:42|0.01576513
15:19:43|0.01576513
15:19:44|0.01576513
15:19:45|0.01576513
15:19:46|0.01576513
15:19:48|0.01576513
15:19:48|0.01576513
15:19:49|0.01576513
15:19:51|0.01576513
15:19:51|0.01576513
15:19:52|0.0158027
15:19:53|0.0158027
15:19:55|0.0158027
15:19:56|0.0158027
15:19:58|0.0158027
15:19:59|0.0158027
15:20:00|0.0158027
15:20:01|0.0158027
15:20:02|0.0158027
15:20:03|0.0158027
15:20:05|0.0158027
15:20:05|0.0158027
15:20:06|0.01579496
15:20:07|0.01579496
15:20:09|0.01579496
15:20:10|0.01579496
15:20:11|0.01579496
15:20:12|0.01579496
15:20:13|0.01579496
15:20:14|0.01579496
15:20:15|0.01579496
15:20:16|0.01579496
15:20:17|0.01579496
15:20:18|0.01579496
15:20:19|0.01579496
15:20:20|0.01579496
15:20:21|0.01579496
15:20:22|0.01579496
15:20:23|0.01579496
15:20:24|0.01579496
15:20:25|0.01579496
15:20:26|0.01579496
15:20:27|0.01579496
15:20:28|0.01579496
15:20:29|0.01579496
15:20:30|0.01579496
15:20:31|0.01579496
15:20:32|0.01579496
15:20:33|0.01575689
15:20:35|0.01575689
15:20:35|0.01576075
15:20:37|0.01576075
15:20:37|0.01576075
15:20:38|0.0157601
15:20:39|0.0157601
15:20:41|0.0157601
15:20:41|0.0157601
15:20:42|0.0157601
15:20:44|0.01578706
15:20:45|0.01578706
15:20:45|0.01578706
15:20:47|0.01578706
15:20:47|0.01578706
15:20:48|0.01578706
15:20:50|0.0157601
15:20:51|0.0157601
15:20:51|0.0157601
15:20:52|0.01579
15:20:54|0.01579012
15:20:55|0.01579012
15:20:56|0.01579012
15:20:57|0.01579012
15:20:59|0.01579012
15:21:00|0.01579012
15:21:00|0.01579012
15:21:02|0.01579012
15:21:03|0.01579368
15:21:04|0.01577144
15:21:05|0.01581368
15:21:06|0.01582675
15:21:07|0.01582675
15:21:08|0.01582675
15:21:09|0.01582675
15:21:10|0.01582675
15:21:11|0.01582675
15:21:13|0.01582675
15:21:13|0.01582675
15:21:15|0.01582675
15:21:15|0.01582675
15:21:16|0.01582675
15:21:18|0.01580587
15:21:19|0.01583369
15:21:20|0.01583369
15:21:21|0.01583369
15:21:22|0.01583369
15:21:23|0.01583369
15:21:24|0.01581213
15:21:25|0.01581213
15:21:26|0.01583672
15:21:27|0.01583672
15:21:28|0.01583672
15:21:29|0.01583672
15:21:30|0.01583672
15:21:31|0.01583672
15:21:32|0.01583672
15:21:33|0.01583672
15:21:34|0.01583672
15:21:35|0.01589046
15:21:36|0.01589046
15:21:37|0.01589046
15:21:38|0.01589046
15:21:39|0.01584757
15:21:40|0.01584757
15:21:41|0.01589016
15:21:42|0.01584788
15:21:43|0.01584788
15:21:44|0.01584788
15:21:45|0.01584788
15:21:46|0.01584788
15:21:47|0.01584788
15:21:48|0.01584788
15:21:49|0.01584788
15:21:50|0.01584788
15:21:51|0.01584788
15:21:52|0.01588857
15:21:53|0.01588857
15:21:54|0.01588857
15:21:55|0.01588857
15:21:56|0.01588857
15:21:57|0.01588857
15:21:59|0.01588857
15:21:59|0.01588857
15:22:01|0.01588857
15:22:02|0.01588857
15:22:02|0.01589006
15:22:04|0.01589005
15:22:05|0.01589005
15:22:06|0.01589005
15:22:07|0.01589005
15:22:08|0.01589004
15:22:09|0.01589004
15:22:11|0.0159
15:22:12|0.0159
15:22:12|0.0159
15:22:13|0.0159
15:22:14|0.0159
15:22:16|0.0159
15:22:16|0.0159
15:22:18|0.0159
15:22:18|0.0159
15:22:19|0.0159
15:22:21|0.0159
15:22:21|0.0159
15:22:22|0.01585469
15:22:24|0.01585469
15:22:25|0.01589549
15:22:26|0.01589549
15:22:27|0.01589549
15:22:27|0.01589549
15:22:28|0.01589549
15:22:30|0.01589549
15:22:31|0.01585662
15:22:31|0.01585662
15:22:32|0.01585662
15:22:34|0.01585662
15:22:34|0.01585662
15:22:36|0.01587188
15:22:36|0.01587188
15:22:37|0.01587188
15:22:39|0.01587188
15:22:39|0.01587188
15:22:40|0.01587188
15:22:41|0.01587188
15:22:42|0.01587188
15:22:43|0.01587188
15:22:44|0.01587188
15:22:45|0.01587188
15:22:47|0.01597019
15:22:47|0.0158999
15:22:48|0.0158999
15:22:50|0.01596195
15:22:51|0.01590977
15:22:51|0.01590977
15:22:53|0.01590977
15:22:54|0.01590977
15:22:54|0.01590977
15:22:55|0.01590977
15:22:57|0.01590977
15:22:57|0.01590977
15:22:58|0.01590977
15:23:00|0.01590977
15:23:01|0.01590977
15:23:02|0.01590977
15:23:03|0.01590977
15:23:04|0.01590737
15:23:05|0.01590737
15:23:06|0.01597997
15:23:07|0.01597997
15:23:08|0.01597997
15:23:09|0.01597997
15:23:10|0.01597997
15:23:11|0.01597997
15:23:12|0.01597997
15:23:13|0.01590831
15:23:14|0.01590831
15:23:15|0.01590831
15:23:16|0.01590831
15:23:17|0.01590831
15:23:18|0.01590831
15:23:19|0.01590952
15:23:20|0.01590952
15:23:21|0.01590952
15:23:22|0.01593163
15:23:23|0.01593163
15:23:24|0.01592581
15:23:25|0.01592839
15:23:26|0.01593083
15:23:27|0.01593083
15:23:28|0.015935
15:23:29|0.015935
15:23:30|0.015935
15:23:31|0.015935
15:23:32|0.015935
15:23:33|0.015935
15:23:34|0.015935
15:23:35|0.015935
15:23:36|0.015935
15:23:37|0.015935
15:23:38|0.015935
15:23:39|0.015935
15:23:40|0.015935
15:23:41|0.015935
15:23:42|0.015935
15:23:43|0.015935
15:23:44|0.015935
15:23:45|0.0159363
15:23:46|0.0159363
15:23:47|0.0159363
15:23:48|0.0159363
15:23:49|0.0159363
15:23:50|0.0159624
15:23:51|0.0159624
15:23:52|0.0159624
15:23:53|0.0159363
15:23:54|0.01595797
15:23:55|0.01595797
15:23:56|0.01595797
15:23:57|0.01593607
15:23:58|0.01593736
15:24:00|0.0159599
15:24:01|0.0159599
15:24:03|0.0159599
15:24:04|0.01597615
15:24:05|0.01596069
15:24:05|0.01596069
15:24:07|0.01597604
15:24:08|0.01597604
15:24:09|0.01597604
15:24:10|0.01597604
15:24:11|0.01597594
15:24:12|0.01597933
15:24:13|0.01597933
15:24:14|0.01597933
15:24:14|0.01596068
15:24:15|0.01596068
15:24:17|0.01596068
15:24:18|0.01596068
15:24:18|0.01596068
15:24:19|0.01596068
15:24:20|0.01596068
15:24:21|0.01596068
15:24:23|0.01596068
15:24:23|0.01596068
15:24:24|0.0159599
15:24:26|0.0159599
15:24:27|0.01596068
15:24:28|0.01596068
15:24:28|0.01596068
15:24:30|0.01596063
15:24:30|0.01596063
15:24:31|0.01596063
15:24:33|0.01596063
15:24:33|0.01596063
15:24:34|0.01596063
15:24:36|0.016
15:24:37|0.016
15:24:38|0.016
15:24:39|0.016
15:24:39|0.01597482
15:24:40|0.01597482
15:24:41|0.01597482
15:24:42|0.01597482
15:24:44|0.01597482
15:24:45|0.01597482
15:24:46|0.01597482
15:24:47|0.01597482
15:24:47|0.01597482
15:24:48|0.01597482
15:24:49|0.016
15:24:50|0.016
15:24:51|0.016
15:24:53|0.016
15:24:53|0.016
15:24:54|0.016
15:24:55|0.016
15:24:56|0.016
15:24:58|0.01599888
15:24:58|0.01597801
15:25:00|0.01597801
15:25:02|0.01597801
15:25:03|0.01597801
15:25:05|0.01597801
15:25:06|0.01597801
15:25:07|0.01597801
15:25:08|0.01597801
15:25:09|0.01597801
15:25:10|0.01597801
15:25:11|0.01597801
15:25:11|0.01597801
15:25:12|0.01597801
15:25:13|0.01597801
15:25:14|0.01597801
15:25:15|0.01597801
15:25:17|0.01597801
15:25:18|0.0159711
15:25:18|0.01599542
15:25:20|0.01599542
15:25:21|0.01599542
15:25:22|0.01599542
15:25:23|0.01599542
15:25:24|0.01599542
15:25:25|0.01599542
15:25:26|0.01599542
15:25:27|0.01599542
15:25:28|0.01597796
15:25:29|0.01597796
15:25:30|0.01597796
15:25:31|0.01597796
15:25:32|0.0159752
15:25:33|0.0159752
15:25:34|0.0159752
15:25:36|0.0159752
15:25:36|0.0159752
15:25:37|0.0159752
15:25:38|0.0159752
15:25:39|0.0159752
15:25:40|0.0159752
15:25:41|0.0159752
15:25:42|0.0159752
15:25:43|0.0159752
15:25:44|0.0159752
15:25:45|0.0159752
15:25:47|0.01593038
15:25:48|0.01593038
15:25:49|0.01592429
15:25:50|0.01592429
15:25:51|0.01592429
15:25:52|0.01593015
15:25:53|0.01593015
15:25:54|0.01593015
15:25:55|0.01593015
15:25:56|0.01593015
15:25:57|0.01593015
15:25:58|0.01591962
15:25:59|0.01591962
15:26:00|0.01591962
15:26:02|0.01592136
15:26:02|0.01592136
15:26:04|0.01592136
15:26:05|0.01593056
15:26:06|0.01593056
15:26:07|0.01593056
15:26:08|0.01593056
15:26:08|0.01593056
15:26:10|0.01593056
15:26:11|0.01593056
15:26:11|0.01593056
15:26:12|0.01593056
15:26:14|0.01593056
15:26:15|0.01593056
15:26:15|0.01593056
15:26:16|0.01593056
15:26:18|0.01593056
15:26:19|0.01593056
15:26:20|0.01593056
15:26:21|0.01593056
15:26:22|0.01593056
15:26:23|0.01593056
15:26:24|0.01593056
15:26:25|0.01593056
15:26:26|0.01593056
15:26:27|0.01593056
15:26:28|0.01592052
15:26:29|0.01592052
15:26:30|0.01592052
15:26:31|0.01592052
15:26:32|0.01591836
15:26:33|0.01591836
15:26:34|0.01591836
15:26:35|0.01592257
15:26:36|0.01592257
15:26:37|0.01592257
15:26:38|0.01592257
15:26:39|0.01582758
15:26:40|0.01582758
15:26:41|0.01582758
15:26:42|0.01582758
15:26:43|0.01591836
15:26:44|0.01591836
15:26:45|0.01591836
15:26:46|0.01591836
15:26:47|0.01591836
15:26:48|0.01591836
15:26:49|0.01588793
15:26:50|0.01588793
15:26:51|0.01588793
15:26:52|0.01588793
15:26:53|0.01588793
15:26:54|0.01588793
15:26:55|0.01588793
15:26:56|0.01588793
15:26:57|0.01591776
15:26:58|0.01591776
15:26:59|0.01591776
15:27:00|0.01591776
15:27:01|0.01591776
15:27:03|0.01591776
15:27:04|0.01591776
15:27:05|0.01591776
15:27:06|0.01591776
15:27:07|0.01591776
15:27:08|0.01587329
15:27:10|0.01587329
15:27:11|0.01587329
15:27:12|0.01587329
15:27:13|0.01587329
15:27:15|0.01585545
15:27:15|0.01585545
15:27:16|0.01585545
15:27:17|0.01585545
15:27:18|0.01585545
15:27:19|0.01585545
15:27:20|0.01585545
15:27:22|0.01585545
15:27:22|0.01585539
15:27:23|0.01585539
15:27:25|0.01585539
15:27:26|0.01587329
15:27:27|0.01587329
15:27:27|0.01587329
15:27:29|0.01587329
15:27:30|0.01587329
15:27:31|0.01587329
15:27:32|0.01587329
15:27:33|0.01587329
15:27:33|0.01587329
15:27:34|0.01587329
15:27:36|0.01587329
15:27:37|0.01585545
15:27:38|0.01585545
15:27:40|0.01585545
15:27:40|0.01585545
15:27:41|0.01585545
15:27:42|0.01585545
15:27:44|0.01585545
15:27:45|0.01585545
15:27:46|0.01585545
15:27:47|0.01585545
15:27:48|0.01585545
15:27:49|0.01585545
15:27:50|0.01585545
15:27:51|0.01585545
15:27:51|0.01585545
15:27:53|0.01585545
15:27:54|0.01585545
15:27:55|0.01585545
15:27:55|0.01585545
15:27:57|0.01585545
15:27:58|0.01585544
15:27:59|0.01585544
15:28:00|0.01585544
15:28:01|0.01585544
15:28:02|0.01585544
15:28:04|0.01585545
15:28:05|0.01585545
15:28:07|0.01585545
15:28:08|0.01585545
15:28:09|0.01585544
15:28:11|0.01585544
15:28:11|0.01585539
15:28:12|0.01585539
15:28:13|0.01585539
15:28:14|0.01585539
15:28:15|0.01585545
15:28:16|0.01585545
15:28:17|0.01585545
15:28:18|0.01585545
15:28:19|0.01585545
15:28:20|0.01585545
15:28:21|0.01585545
15:28:22|0.01585545
15:28:23|0.01585545
15:28:24|0.01585545
15:28:25|0.01585545
15:28:26|0.01585545
15:28:27|0.01585545
15:28:28|0.01585545
15:28:29|0.01585545
15:28:30|0.01585545
15:28:31|0.01585545
15:28:32|0.01585545
15:28:33|0.01585545
15:28:34|0.01585545
15:28:35|0.01585545
15:28:36|0.01585545
15:28:37|0.01585545
15:28:38|0.01585545
15:28:39|0.01585545
15:28:40|0.01585545
15:28:41|0.01585545
15:28:42|0.01585545
15:28:43|0.01585545
15:28:44|0.01585545
15:28:45|0.01585545
15:28:46|0.01585545
15:28:47|0.01585545
15:28:48|0.01585545
15:28:49|0.01585545
15:28:50|0.01585545
15:28:51|0.01586
15:28:52|0.01586
15:28:53|0.01586
15:28:54|0.01585742
15:28:55|0.01585742
15:28:56|0.01585742
15:28:57|0.01585742
15:28:58|0.01585742
15:28:59|0.01585742
15:29:00|0.01585742
15:29:01|0.01585742
15:29:02|0.01585742
15:29:04|0.01585742
15:29:06|0.01585742
15:29:07|0.01586
15:29:09|0.01586
15:29:09|0.01586
15:29:10|0.01586
15:29:12|0.01586
15:29:13|0.01586
15:29:14|0.01586
15:29:15|0.01586
15:29:16|0.01586
15:29:17|0.01586
15:29:18|0.01586
15:29:19|0.01586
15:29:19|0.01586
15:29:21|0.01586
15:29:22|0.01586
15:29:23|0.01586
15:29:24|0.01586
15:29:25|0.01586
15:29:26|0.01586
15:29:27|0.01586
15:29:28|0.01586
15:29:28|0.01586
15:29:30|0.01586
15:29:31|0.01586
15:29:32|0.01586
15:29:33|0.01586
15:29:34|0.01586
15:29:35|0.01586
15:29:36|0.01586
15:29:37|0.01586
15:29:38|0.01586
15:29:38|0.01586
15:29:40|0.01586
15:29:41|0.01586
15:29:41|0.01586
15:29:42|0.01585819
15:29:43|0.01586
15:29:45|0.01586
15:29:46|0.01586
15:29:47|0.01586
15:29:48|0.01586
15:29:49|0.01586
15:29:49|0.01585743
15:29:51|0.01586
15:29:51|0.01586
15:29:53|0.01586
15:29:54|0.01586
15:29:55|0.01586
15:29:55|0.01586
15:29:56|0.01586
15:29:58|0.01586
15:29:59|0.01586
15:30:00|0.01586
15:30:01|0.01586
15:30:02|0.01586
15:30:02|0.01586
15:30:04|0.01586
15:30:06|0.01586
15:30:07|0.01586
15:30:08|0.01586
15:30:09|0.01588
15:30:11|0.01588
15:30:11|0.01588
15:30:12|0.01588
15:30:13|0.01588
15:30:14|0.01588
15:30:15|0.01588
15:30:16|0.01588
15:30:17|0.01588
15:30:18|0.01588
15:30:19|0.01591776
15:30:20|0.01591776
15:30:21|0.01591776
15:30:22|0.01591776
15:30:23|0.01585544
15:30:24|0.01585544
15:30:25|0.01585544
15:30:26|0.01585544
15:30:27|0.01585544
15:30:28|0.01585544
15:30:29|0.01585545
15:30:30|0.01585545
15:30:31|0.01585545
15:30:33|0.01585728
15:30:34|0.01585728
15:30:35|0.01585728
15:30:35|0.01585728
15:30:37|0.01585728
15:30:38|0.01585728
15:30:39|0.01585728
15:30:39|0.01585728
15:30:41|0.01585728
15:30:42|0.01585728
15:30:43|0.01585728
15:30:44|0.01585728
15:30:45|0.01585728
15:30:46|0.01585728
15:30:47|0.01585728
15:30:48|0.01585728
15:30:49|0.01585728
15:30:50|0.01585728
15:30:51|0.01585728
15:30:52|0.01585728
15:30:53|0.01585728
15:30:54|0.01585728
15:30:55|0.01585728
15:30:56|0.01585728
15:30:57|0.01585728
15:30:59|0.01588544
15:30:59|0.01588544
15:31:00|0.01588544
15:31:01|0.01586139
15:31:02|0.01588195
15:31:03|0.01588195
15:31:04|0.0158877
15:31:06|0.0158877
15:31:08|0.0158877
15:31:09|0.0158877
15:31:10|0.0158877
15:31:11|0.0158877
15:31:12|0.0158877
15:31:13|0.01586334
15:31:14|0.01586334
15:31:15|0.01586334
15:31:16|0.01586334
15:31:18|0.01586334
15:31:18|0.01586334
15:31:19|0.01586334
15:31:20|0.01586334
15:31:21|0.01586334
15:31:22|0.01586334
15:31:23|0.01586334
15:31:24|0.01586334
15:31:25|0.01590412
15:31:26|0.01590412
15:31:27|0.01590412
15:31:28|0.01590412
15:31:29|0.01590412
15:31:30|0.01590412
15:31:31|0.01586234
15:31:32|0.01586234
15:31:33|0.01586234
15:31:34|0.01586234
15:31:35|0.01586234
15:31:36|0.01586234
15:31:37|0.01590221
15:31:38|0.01590221
15:31:39|0.01590081
15:31:40|0.01590081
15:31:41|0.01590081
15:31:42|0.01590081
15:31:43|0.01590081
15:31:44|0.01590221
15:31:45|0.01591721
15:31:46|0.01590409
15:31:47|0.01594832
15:31:48|0.01603046
15:31:49|0.01595212
15:31:50|0.01595212
15:31:51|0.01595212
15:31:52|0.01603046
15:31:53|0.01603046
15:31:54|0.01603046
15:31:55|0.01603046
15:31:56|0.01603046
15:31:57|0.01603046
15:31:58|0.01603046
15:31:59|0.01596566
15:32:00|0.01596566
15:32:01|0.01596566
15:32:02|0.01597321
15:32:03|0.01602746
15:32:04|0.01602746
15:32:05|0.01602746
15:32:07|0.01597768
15:32:09|0.01597768
15:32:09|0.01597768
15:32:10|0.01597768
15:32:11|0.01597768
15:32:13|0.01597768
15:32:14|0.01597768
15:32:15|0.01597768
15:32:16|0.01591838
15:32:17|0.0159772
15:32:18|0.0159772
15:32:19|0.0159772
15:32:20|0.0159772
15:32:21|0.0159772
15:32:22|0.0159772
15:32:23|0.0159772
15:32:24|0.0159772
15:32:25|0.0159772
15:32:26|0.0159772
15:32:27|0.0159772
15:32:28|0.0159772
15:32:29|0.0159772
15:32:30|0.0159772
15:32:31|0.0159772
15:32:32|0.01597512
15:32:32|0.01597512
15:32:35|0.0159772
15:32:35|0.0159772
15:32:36|0.0159772
15:32:37|0.0159772
15:32:38|0.0159772
15:32:39|0.0159772
15:32:40|0.0159772
15:32:41|0.0159772
15:32:42|0.0159772
15:32:43|0.0159772
15:32:44|0.0159772
15:32:45|0.0159772
15:32:46|0.0159772
15:32:47|0.0159772
15:32:48|0.0159772
15:32:49|0.01597539
15:32:50|0.01597539
15:32:51|0.01597539
15:32:52|0.01597539
15:32:53|0.01597539
15:32:54|0.01597539
15:32:55|0.01597539
15:32:56|0.01597539
15:32:57|0.01597539
15:32:58|0.01597539
15:32:59|0.01593641
15:33:00|0.01593641
15:33:01|0.01593641
15:33:02|0.01602483
15:33:03|0.01602483
15:33:04|0.0160237
15:33:05|0.0160237
15:33:06|0.0160237
15:33:08|0.01602482
15:33:09|0.01602482
15:33:10|0.01602482
15:33:11|0.01602482
15:33:12|0.01602482
15:33:13|0.01602482
15:33:14|0.01597249
15:33:16|0.01597249
15:33:16|0.01597249
15:33:17|0.01597249
15:33:18|0.01597249
15:33:19|0.01597249
15:33:20|0.01602481
15:33:21|0.01602481
15:33:22|0.01597249
15:33:23|0.01597249
15:33:24|0.01597249
15:33:25|0.01597249
15:33:26|0.01597249
15:33:28|0.01597249
15:33:29|0.01597249
15:33:30|0.01597249
15:33:30|0.01597249
15:33:32|0.0160248
15:33:32|0.0160248
15:33:34|0.0160248
15:33:35|0.0160248
15:33:36|0.0160248
15:33:37|0.01602481
15:33:38|0.01602481
15:33:39|0.01602481
15:33:39|0.01602481
15:33:41|0.01602481
15:33:42|0.01602481
15:33:43|0.01602481
15:33:44|0.01602481
15:33:45|0.01602481
15:33:46|0.01602481
15:33:46|0.01602481
15:33:48|0.01602481
15:33:49|0.01602481
15:33:49|0.01602481
15:33:51|0.01602481
15:33:51|0.01602481
15:33:53|0.01602481
15:33:54|0.01602482
15:33:55|0.01602482
15:33:56|0.01602482
15:33:57|0.01602482
15:33:58|0.01602482
15:33:58|0.0160248
15:34:00|0.0160248
15:34:01|0.0160248
15:34:01|0.0160248
15:34:03|0.0160248
15:34:04|0.0160248
15:34:05|0.0160248
15:34:07|0.0160248
15:34:07|0.01600238
15:34:09|0.01600125
15:34:11|0.01602331
15:34:12|0.01602331
15:34:13|0.01602331
15:34:15|0.01602413
15:34:15|0.01602413
15:34:16|0.016
15:34:17|0.016
15:34:19|0.016
15:34:20|0.0160233
15:34:21|0.0160233
15:34:22|0.0160233
15:34:23|0.0160233
15:34:23|0.0160233
15:34:25|0.0160233
15:34:26|0.0160233
15:34:27|0.0160233
15:34:28|0.0160233
15:34:29|0.0160233
15:34:30|0.0160233
15:34:31|0.0160233
15:34:31|0.01602413
15:34:33|0.01600609
15:34:34|0.01600609
15:34:35|0.01600609
15:34:36|0.0160244
15:34:37|0.0160244
15:34:38|0.0160244
15:34:39|0.0160244
15:34:40|0.0160244
15:34:41|0.0160244
15:34:42|0.0160244
15:34:43|0.0160244
15:34:44|0.0160244
15:34:44|0.0160244
15:34:46|0.0160244
15:34:46|0.0160244
15:34:48|0.0160244
15:34:49|0.01602482
15:34:49|0.01602482
15:34:51|0.01602482
15:34:52|0.01602482
15:34:52|0.01602482
15:34:54|0.01603
15:34:54|0.01603
15:34:56|0.01603
15:34:57|0.01603
15:34:58|0.01603
15:34:59|0.01603
15:35:00|0.01603
15:35:01|0.01603
15:35:02|0.01603
15:35:03|0.01603
15:35:04|0.0160233
15:35:05|0.0160233
15:35:05|0.01602482
15:35:07|0.01602482
15:35:08|0.01605553
15:35:09|0.01600001
15:35:10|0.01600477
15:35:10|0.0160531
15:35:13|0.0160531
15:35:13|0.0160531
15:35:14|0.016015
15:35:15|0.016015
15:35:16|0.016015
15:35:17|0.01605246
15:35:19|0.01603098
15:35:20|0.01603001
15:35:21|0.01603001
15:35:22|0.01603001
15:35:23|0.01603001
15:35:24|0.01603
15:35:25|0.01603
15:35:26|0.01603
15:35:27|0.01603
15:35:27|0.01603
15:35:29|0.01604977
15:35:30|0.01604977
15:35:30|0.01604977
15:35:32|0.01604977
15:35:33|0.01604977
15:35:34|0.01602068
15:35:35|0.01602068
15:35:36|0.01602068
15:35:37|0.01602068
15:35:38|0.01602932
15:35:39|0.01602932
15:35:40|0.01602932
15:35:41|0.01602932
15:35:42|0.01602932
15:35:42|0.01604587
15:35:44|0.01604587
15:35:45|0.0160247
15:35:46|0.01602932
15:35:46|0.01602932
15:35:48|0.01602932
15:35:49|0.01602331
15:35:50|0.01600005
15:35:50|0.01603945
15:35:51|0.01603945
15:35:52|0.01603945
15:35:54|0.01603945
15:35:55|0.01603178
15:35:56|0.01603178
15:35:57|0.01603178
15:35:58|0.01603178
15:35:58|0.0160292
15:36:00|0.0160292
15:36:01|0.0160292
15:36:02|0.01605622
15:36:03|0.01605774
15:36:04|0.01605774
15:36:04|0.01605622
15:36:06|0.01605622
15:36:07|0.01607073
15:36:08|0.01607073
15:36:09|0.01607073
15:36:10|0.01607073
15:36:12|0.01607073
15:36:12|0.01607073
15:36:13|0.01607073
15:36:15|0.01607073
15:36:16|0.0160573
15:36:18|0.0160573
15:36:18|0.0160573
15:36:19|0.0160573
15:36:20|0.0160573
15:36:22|0.01607074
15:36:23|0.01607074
15:36:23|0.01607074
15:36:25|0.01607074
15:36:26|0.01607124
15:36:28|0.01607124
15:36:28|0.01607124
15:36:29|0.01607152
15:36:30|0.01607314
15:36:31|0.0160724
15:36:32|0.01608163
15:36:33|0.01608163
15:36:34|0.01608163
15:36:35|0.0160866
15:36:36|0.0160866
15:36:37|0.01607332
15:36:38|0.01607332
15:36:39|0.01607332
15:36:40|0.01607332
15:36:41|0.01609054
15:36:42|0.01609054
15:36:43|0.01609054
15:36:44|0.01609054
15:36:45|0.01609054
15:36:46|0.01609054
15:36:47|0.01609054
15:36:48|0.01607433
15:36:49|0.01607433
15:36:50|0.01607433
15:36:51|0.01607433
15:36:52|0.01607433
15:36:53|0.01607433
15:36:54|0.01607433
15:36:55|0.01607443
15:36:56|0.01607443
15:36:57|0.01607443
15:36:58|0.01607443
15:36:59|0.01607443
15:37:00|0.01608822
15:37:01|0.01607443
15:37:02|0.01607443
15:37:03|0.01607443
15:37:04|0.01607443
15:37:05|0.01607433
15:37:06|0.01607433
15:37:07|0.01607433
15:37:08|0.01607334
15:37:09|0.01607334
15:37:10|0.01607334
15:37:11|0.01607334
15:37:12|0.01608914
15:37:14|0.01608914
15:37:15|0.01608914
15:37:17|0.01608914
15:37:18|0.01608914
15:37:19|0.01608914
15:37:19|0.01608914
15:37:21|0.01608914
15:37:22|0.016075
15:37:23|0.016075
15:37:24|0.016075
15:37:25|0.016075
15:37:26|0.01609
15:37:26|0.01609
15:37:28|0.01609334
15:37:29|0.01607811
15:37:30|0.01612344
15:37:30|0.01612344
15:37:32|0.01612344
15:37:33|0.01612344
15:37:34|0.01612344
15:37:35|0.01612344
15:37:36|0.01612344
15:37:37|0.01612344
15:37:38|0.01612343
15:37:39|0.01612345
15:37:40|0.01612344
15:37:41|0.01612344
15:37:42|0.01609792
15:37:43|0.01612468
15:37:44|0.01612468
15:37:45|0.01612468
15:37:46|0.01612468
15:37:47|0.01612468
15:37:48|0.01612553
15:37:49|0.01612553
15:37:50|0.01612468
15:37:51|0.01612468
15:37:52|0.01612468
15:37:53|0.01612468
15:37:54|0.01612468
15:37:55|0.01612469
15:37:56|0.01612469
15:37:57|0.01612469
15:37:58|0.01612469
15:37:59|0.01613911
15:38:00|0.01613911
15:38:01|0.01614285
15:38:02|0.01614285
15:38:03|0.01614285
15:38:04|0.01614285
15:38:05|0.01614095
15:38:06|0.01614095
15:38:07|0.01616096
15:38:08|0.01614341
15:38:09|0.01616064
15:38:10|0.01616064
15:38:11|0.01616064
15:38:12|0.01616055
15:38:14|0.01616175
15:38:16|0.01616175
15:38:17|0.0161724
15:38:18|0.0161724
15:38:19|0.0161724
15:38:20|0.0161724
15:38:21|0.016179
15:38:21|0.01618999
15:38:22|0.01618999
15:38:23|0.01618999
15:38:25|0.01618999
15:38:25|0.01618916
15:38:27|0.01618916
15:38:28|0.01619758
15:38:28|0.01619758
15:38:30|0.01619758
15:38:31|0.01619759
15:38:32|0.01619057
15:38:32|0.01619057
15:38:33|0.0162
15:38:34|0.0161914
15:38:35|0.0161914
15:38:37|0.0161914
15:38:37|0.01620999
15:38:38|0.0162025
15:38:39|0.01621913
15:38:40|0.01621913
15:38:41|0.01623244
15:38:42|0.01623244
15:38:44|0.01623413
15:38:45|0.01621913
15:38:45|0.01621913
15:38:46|0.01627544
15:38:47|0.01623753
15:38:49|0.01623591
15:38:49|0.01623735
15:38:51|0.01623735
15:38:51|0.01626892
15:38:53|0.01626892
15:38:54|0.01626892
15:38:55|0.01627408
15:38:56|0.01627408
15:38:57|0.01627551
15:38:57|0.01627551
15:38:58|0.01627551
15:39:00|0.01627411
15:39:01|0.01629429
15:39:01|0.01629429
15:39:02|0.01635573
15:39:03|0.01631408
15:39:04|0.01631646
15:39:06|0.01631648
15:39:06|0.01631649
15:39:08|0.01635764
15:39:08|0.01635384
15:39:09|0.01631644
15:39:11|0.01631644
15:39:12|0.01631441
15:39:12|0.01636853
15:39:14|0.01636947
15:39:15|0.01636947
15:39:16|0.01636947
15:39:18|0.01636947
15:39:19|0.01636947
15:39:20|0.01637038
15:39:21|0.01636917
15:39:22|0.01637087
15:39:23|0.01639602
15:39:24|0.01636918
15:39:24|0.01639355
15:39:25|0.01638055
15:39:26|0.01638055
15:39:28|0.01638149
15:39:29|0.01638149
15:39:30|0.01638149
15:39:31|0.01638189
15:39:32|0.01638189
15:39:33|0.01638189
15:39:34|0.01635607
15:39:35|0.01635607
15:39:36|0.01638277
15:39:37|0.01638277
15:39:38|0.01638277
15:39:39|0.01638277
15:39:40|0.01639409
15:39:41|0.01639601
15:39:42|0.01641038
15:39:43|0.01641038
15:39:44|0.01643038
15:39:45|0.01643038
15:39:46|0.01644
15:39:47|0.01644
15:39:48|0.01644
15:39:49|0.01644
15:39:50|0.01641251
15:39:51|0.01643964
15:39:52|0.01644081
15:39:53|0.01644081
15:39:54|0.01644081
15:39:55|0.01645037
15:39:57|0.01646235
15:39:57|0.01645314
15:39:58|0.01647476
15:40:00|0.01647476
15:40:01|0.01647476
15:40:01|0.016475
15:40:02|0.01645667
15:40:03|0.016475
15:40:04|0.01647196
15:40:05|0.0164737
15:40:06|0.0164748
15:40:07|0.01648979
15:40:08|0.01648173
15:40:09|0.01648173
15:40:10|0.01649038
15:40:11|0.01649038
15:40:12|0.01649038
15:40:14|0.01649038
15:40:15|0.01648175
15:40:17|0.016481
15:40:18|0.01649039
15:40:19|0.01649063
15:40:20|0.01649064
15:40:21|0.01649064
15:40:22|0.01649999
15:40:23|0.01649906
15:40:24|0.0165
15:40:25|0.01649999
15:40:26|0.01649908
15:40:27|0.01650122
15:40:29|0.01651038
15:40:30|0.01653037
15:40:30|0.01653037
15:40:32|0.01653037
15:40:32|0.01653999
15:40:34|0.01653999
15:40:34|0.01653999
15:40:35|0.01653996
15:40:37|0.01653996
15:40:38|0.01652223
15:40:38|0.01653587
15:40:39|0.01653937
15:40:41|0.0165139
15:40:42|0.01653802
15:40:42|0.01651368
15:40:43|0.01651368
15:40:45|0.01653541
15:40:45|0.01653541
15:40:47|0.01650669
15:40:47|0.01650669
15:40:48|0.01652947
15:40:50|0.01650122
15:40:51|0.0165
15:40:52|0.0164727
15:40:53|0.01653037
15:40:54|0.01653541
15:40:54|0.01653936
15:40:55|0.01653995
15:40:57|0.01653541
15:40:57|0.01654
15:40:58|0.01654
15:40:59|0.01653541
15:41:00|0.01653541
15:41:02|0.01654388
15:41:02|0.01654389
15:41:04|0.01656137
15:41:05|0.01659999
15:41:06|0.01656675
15:41:07|0.01657142
15:41:08|0.01657142
15:41:09|0.01657858
15:41:10|0.01657835
15:41:11|0.01658712
15:41:12|0.01658884
15:41:13|0.01658566
15:41:14|0.01658884
15:41:15|0.01658884
15:41:17|0.016635
15:41:18|0.01659755
15:41:19|0.01659754
15:41:21|0.01659705
15:41:22|0.01670409
15:41:23|0.01670816
15:41:24|0.01670816
15:41:26|0.01671999
15:41:26|0.01672412
15:41:28|0.01674731
15:41:29|0.01674731
15:41:30|0.0167477
15:41:31|0.01674815
15:41:32|0.01674785
15:41:34|0.01683282
15:41:34|0.01685406
15:41:35|0.01685414
15:41:36|0.0168404
15:41:37|0.01684046
15:41:39|0.01681635
15:41:39|0.01685415
15:41:40|0.01685415
15:41:42|0.0169275
15:41:43|0.01693521
15:41:44|0.01696206
15:41:45|0.01693971
15:41:46|0.01694102
15:41:47|0.01696255
15:41:48|0.01696207
15:41:50|0.01707625
15:41:50|0.01708714
15:41:52|0.01715184
15:41:53|0.0171451
15:41:54|0.01711474
15:41:54|0.01711475
15:41:55|0.01711556
15:41:56|0.01711474
15:41:58|0.01711688
15:41:58|0.01711688
15:42:00|0.01713764
15:42:00|0.01713627
15:42:01|0.01713627
15:42:02|0.01715784
15:42:03|0.01715784
15:42:05|0.01715784
15:42:05|0.01713726
15:42:06|0.01713627
15:42:08|0.01715027
15:42:08|0.01715027
15:42:09|0.01717664
15:42:10|0.01717664
15:42:11|0.01715028
15:42:12|0.01717413
15:42:13|0.01715028
15:42:14|0.01715149
15:42:16|0.01716367
15:42:17|0.01715027
15:42:19|0.0171835
15:42:20|0.01715235
15:42:21|0.01715028
15:42:23|0.01715214
15:42:24|0.01718713
15:42:25|0.01717413
15:42:26|0.01715214
15:42:27|0.01715214
15:42:28|0.01715214
15:42:29|0.0171871
15:42:30|0.01715215
15:42:32|0.01715447
15:42:33|0.01715214
15:42:34|0.01718865
15:42:35|0.01715567
15:42:36|0.01718207
15:42:37|0.01718207
15:42:38|0.0171822
15:42:39|0.0171822
15:42:40|0.01715579
15:42:41|0.01715447
15:42:42|0.01715683
15:42:43|0.01715683
15:42:44|0.0172
15:42:45|0.0172
15:42:46|0.0172
15:42:47|0.0172
15:42:48|0.0172
15:42:49|0.01717315
15:42:50|0.01718
15:42:51|0.0171632
15:42:52|0.0171632
15:42:53|0.01718
15:42:54|0.01718
15:42:55|0.01718
15:42:56|0.01722294
15:42:57|0.01722294
15:42:58|0.01724294
15:42:59|0.01722177
15:43:00|0.01725473
15:43:01|0.01726294
15:43:02|0.01726294
15:43:03|0.01730297
15:43:04|0.01731207
15:43:05|0.01732124
15:43:06|0.01732124
15:43:07|0.0173616
15:43:08|0.01731207
15:43:09|0.01731207
15:43:10|0.0173613
15:43:11|0.01732294
15:43:12|0.01733273
15:43:13|0.01739698
15:43:14|0.01736305
15:43:15|0.01742382
15:43:16|0.01744288
15:43:17|0.01746938
15:43:19|0.01748288
15:43:19|0.01749999
15:43:21|0.01749997
15:43:22|0.01749842
15:43:23|0.01749964
15:43:24|0.0174994
15:43:25|0.01749999
15:43:26|0.01752037
15:43:27|0.01753535
15:43:29|0.01753392
15:43:30|0.01750511
15:43:30|0.01753535
15:43:32|0.01754999
15:43:33|0.01755
15:43:34|0.0175342
15:43:35|0.01757065
15:43:36|0.01750001
15:43:37|0.01755
15:43:38|0.017434
15:43:39|0.01757066
15:43:40|0.01757066
15:43:41|0.0175204
15:43:42|0.0175342
15:43:43|0.0175319
15:43:44|0.01754369
15:43:45|0.01755102
15:43:46|0.0175342
15:43:48|0.01741836
15:43:49|0.01741625
15:43:50|0.01731633
15:43:50|0.01731963
15:43:51|0.01728618
15:43:53|0.01728615
15:43:53|0.01728615
15:43:54|0.01728616
15:43:55|0.01728617
15:43:57|0.01728618
15:43:58|0.01728618
15:43:59|0.0173067
15:44:00|0.01738775
15:44:00|0.01732049
15:44:02|0.01738139
15:44:02|0.01738139
15:44:03|0.01735756
15:44:05|0.01735909
15:44:05|0.01734283
15:44:06|0.01735756
15:44:08|0.01735898
15:44:09|0.01738775
15:44:10|0.01740066
15:44:11|0.0174
15:44:11|0.0174
15:44:12|0.0174
15:44:14|0.01740984
15:44:15|0.01746937
15:44:16|0.01748073
15:44:16|0.01745381
15:44:18|0.0174892
15:44:19|0.01749767
15:44:21|0.01747565
15:44:22|0.01746938
15:44:23|0.01745381
15:44:24|0.0174218
15:44:25|0.01740002
15:44:27|0.01740161
15:44:28|0.01740161
15:44:29|0.01740161
15:44:29|0.01743055
15:44:31|0.01740162
15:44:31|0.01740162
15:44:33|0.01742212
15:44:34|0.01742212
15:44:35|0.01742212
15:44:36|0.01740161
15:44:37|0.0174244
15:44:38|0.0174
15:44:40|0.0174
15:44:41|0.0174
15:44:42|0.0174231
15:44:42|0.01742274
15:44:44|0.01732497
15:44:45|0.017325
15:44:45|0.01739444
15:44:47|0.01733533
15:44:48|0.0173331
15:44:49|0.01733284
15:44:50|0.01738818
15:44:51|0.0173331
15:44:52|0.01737777
15:44:54|0.0173304
15:44:54|0.01733607
15:44:56|0.0173
15:44:57|0.0173
15:44:58|0.01728642
15:44:59|0.01722246
15:45:00|0.01723926
15:45:00|0.01722637
15:45:02|0.01730106
15:45:03|0.01722246
15:45:04|0.0172273
15:45:05|0.01722248
15:45:06|0.01722247
15:45:07|0.01722246
15:45:08|0.01722743
15:45:09|0.01722743
15:45:10|0.01722743
15:45:11|0.01722743
15:45:11|0.01723033
15:45:13|0.01722246
15:45:14|0.01722246
15:45:15|0.01722246
15:45:16|0.01723105
15:45:16|0.01722743
15:45:18|0.01722246
15:45:18|0.01722246
15:45:19|0.01722246
15:45:21|0.01722246
15:45:22|0.0172302
15:45:23|0.0172302
15:45:25|0.01722246
15:45:25|0.01722246
15:45:26|0.01722246
15:45:27|0.01722246
15:45:28|0.01722246
15:45:29|0.01723019
15:45:30|0.01722246
15:45:32|0.01722246
15:45:33|0.01722246
15:45:34|0.01722246
15:45:35|0.01722246
15:45:36|0.01722246
15:45:37|0.01722246
15:45:38|0.01723019
15:45:39|0.01722246
15:45:40|0.0172302
15:45:41|0.0172302
15:45:42|0.01722246
15:45:43|0.01722246
15:45:43|0.01722246
15:45:45|0.01722246
15:45:46|0.01729883
15:45:47|0.01729522
15:45:48|0.01728
15:45:49|0.01726551
15:45:50|0.01726551
15:45:51|0.01723624
15:45:52|0.01730391
15:45:53|0.0173
15:45:54|0.01731521
15:45:54|0.01731521
15:45:56|0.0173775
15:45:57|0.01733695
15:45:58|0.01734004
15:46:00|0.0174
15:46:00|0.01740714
15:46:01|0.0173775
15:46:02|0.01734004
15:46:03|0.01734004
15:46:04|0.01735104
15:46:05|0.01735104
15:46:06|0.01735104
15:46:07|0.01735104
15:46:08|0.01740322
15:46:09|0.01740322
15:46:10|0.01751156
15:46:11|0.01750089
15:46:12|0.01751783
15:46:13|0.01751783
15:46:14|0.01751783
15:46:15|0.01751832
15:46:16|0.0175342
15:46:17|0.01755101
15:46:18|0.01752045
15:46:19|0.01751957
15:46:20|0.01751783
15:46:22|0.0175104
15:46:24|0.01750191
15:46:25|0.01750191
15:46:26|0.01750191
15:46:27|0.01750676
15:46:28|0.01751026
15:46:29|0.01750191
15:46:30|0.01750303
15:46:31|0.01742687
15:46:32|0.01742687
15:46:33|0.01742687
15:46:34|0.01742842
15:46:35|0.01743418
15:46:36|0.01743418
15:46:37|0.01748366
15:46:38|0.01741837
15:46:40|0.01750014
15:46:40|0.01750014
15:46:42|0.0175
15:46:43|0.0175003
15:46:44|0.0175003
15:46:45|0.01750044
15:46:45|0.01750044
15:46:47|0.0175104
15:46:48|0.0175006
15:46:49|0.0175006
15:46:51|0.0175006
15:46:51|0.01751957
15:46:52|0.01751957
15:46:53|0.01750061
15:46:54|0.01750061
15:46:55|0.0175006
15:46:56|0.01750044
15:46:57|0.01750044
15:46:59|0.01750044
15:47:00|0.01750044
15:47:01|0.0175006
15:47:02|0.01755102
15:47:04|0.01751806
15:47:04|0.01751806
15:47:05|0.01750961
15:47:06|0.01750961
15:47:07|0.01754518
15:47:08|0.017547
15:47:09|0.017547
15:47:10|0.01751088
15:47:11|0.01750961
15:47:12|0.01751
15:47:14|0.01752077
15:47:15|0.01754641
15:47:16|0.0175831
15:47:16|0.0175831
15:47:18|0.01758053
15:47:19|0.01758767
15:47:20|0.01758332
15:47:20|0.01758767
15:47:23|0.01758767
15:47:24|0.0176
15:47:25|0.01763976
15:47:26|0.01763621
15:47:27|0.01763621
15:47:28|0.01767577
15:47:29|0.01775845
15:47:30|0.01775845
15:47:31|0.01775845
15:47:32|0.01775845
15:47:32|0.01775873
15:47:34|0.01769315
15:47:35|0.01775578
15:47:36|0.01775845
15:47:37|0.01775845
15:47:38|0.0176737
15:47:40|0.01769811
15:47:40|0.01769811
15:47:41|0.01766882
15:47:42|0.01769811
15:47:44|0.01771694
15:47:45|0.0177054
15:47:46|0.01770532
15:47:47|0.01770532
15:47:48|0.01769812
15:47:49|0.01775098
15:47:49|0.01770406
15:47:51|0.01775092
15:47:52|0.01775089
15:47:53|0.01775089
15:47:54|0.01775085
15:47:55|0.01775085
15:47:56|0.01778998
15:47:58|0.01775016
15:47:58|0.01775016
15:47:59|0.01775016
15:48:00|0.01775016
15:48:01|0.01776414
15:48:02|0.01775458
15:48:03|0.01778797
15:48:04|0.01778797
15:48:05|0.01778797
15:48:06|0.01778865
15:48:07|0.01775085
15:48:08|0.01778296
15:48:09|0.01778755
15:48:10|0.01778864
15:48:11|0.01778865
15:48:12|0.01778865
15:48:13|0.01779975
15:48:14|0.0178
15:48:15|0.0178
15:48:16|0.0178
15:48:17|0.01779049
15:48:18|0.01779049
15:48:19|0.01779049
15:48:20|0.01779988
15:48:21|0.01779087
15:48:23|0.0177999
15:48:25|0.01779049
15:48:26|0.01766883
15:48:27|0.01766883
15:48:28|0.01775326
15:48:29|0.01771503
15:48:31|0.01769572
15:48:31|0.01775074
15:48:32|0.01749682
15:48:33|0.01775138
15:48:34|0.01769084
15:48:35|0.01774348
15:48:36|0.01766104
15:48:37|0.01766505
15:48:38|0.01763072
15:48:39|0.01766064
15:48:40|0.01766064
15:48:41|0.01759437
15:48:42|0.01759437
15:48:43|0.01757924
15:48:44|0.01757189
15:48:45|0.01754826
15:48:46|0.01757523
15:48:47|0.01756446
15:48:48|0.01756435
15:48:49|0.01756794
15:48:51|0.01729865
15:48:52|0.01736483
15:48:53|0.01736288
15:48:54|0.01731631
15:48:55|0.01736288
15:48:56|0.0174005
15:48:57|0.0174017
15:48:58|0.0173745
15:48:59|0.01736483
15:49:00|0.01736483
15:49:01|0.0174565
15:49:02|0.01741484
15:49:03|0.01746685
15:49:04|0.01741837
15:49:05|0.01745774
15:49:06|0.01745774
15:49:07|0.01741787
15:49:08|0.01741932
15:49:09|0.01744788
15:49:10|0.01744788
15:49:11|0.01746135
15:49:12|0.01744788
15:49:13|0.01745999
15:49:14|0.0174592
15:49:15|0.0174592
15:49:16|0.0174709
15:49:17|0.0174709
15:49:18|0.01746025
15:49:19|0.01746025
15:49:20|0.01747518
15:49:21|0.01747525
15:49:22|0.0174774
15:49:23|0.0174774
15:49:25|0.0174709
15:49:26|0.01747518
15:49:27|0.01747518
15:49:28|0.01749411
15:49:29|0.01749411
15:49:30|0.01749411
15:49:32|0.01749411
15:49:32|0.01748183
15:49:33|0.01746276
15:49:34|0.01749533
15:49:35|0.01749292
15:49:36|0.01749292
15:49:37|0.01747053
15:49:38|0.01747053
15:49:39|0.01748111
15:49:40|0.01747053
15:49:41|0.01749292
15:49:42|0.01749292
15:49:43|0.01747136
15:49:44|0.01749134
15:49:45|0.01749134
15:49:46|0.01748183
15:49:47|0.0175174
15:49:48|0.01746029
15:49:49|0.01746029
15:49:50|0.01746029
15:49:51|0.01748084
15:49:52|0.01748084
15:49:53|0.01748084
15:49:54|0.01746029
15:49:55|0.01748008
15:49:57|0.01748008
15:49:57|0.01747974
15:49:58|0.01747974
15:49:59|0.01746025
15:50:00|0.01746025
15:50:02|0.01746025
15:50:03|0.01746542
15:50:04|0.01746542
15:50:06|0.01747
15:50:07|0.01746086
15:50:07|0.01746993
15:50:08|0.01747
15:50:09|0.01747
15:50:10|0.01748036
15:50:11|0.01748084
15:50:12|0.01748084
15:50:13|0.01746125
15:50:14|0.01745
15:50:15|0.01740605
15:50:17|0.01744686
15:50:17|0.01740386
15:50:19|0.01740208
15:50:19|0.01738775
15:50:21|0.01739843
15:50:22|0.01739843
15:50:23|0.01739843
15:50:24|0.01736483
15:50:26|0.0173705
15:50:27|0.01731852
15:50:28|0.01732184
15:50:30|0.01731633
15:50:30|0.01731839
15:50:31|0.01736121
15:50:32|0.0173258
15:50:34|0.0173258
15:50:34|0.01735685
15:50:35|0.01731851
15:50:37|0.0173185
15:50:38|0.0173185
15:50:39|0.01735656
15:50:40|0.01732347
15:50:41|0.01731998
15:50:43|0.01728072
15:50:43|0.01728072
15:50:44|0.0171568
15:50:46|0.01719014
15:50:46|0.01700546
15:50:47|0.01708312
15:50:49|0.01702092
15:50:49|0.01701003
15:50:50|0.01700951
15:50:52|0.017005
15:50:52|0.01705247
15:50:54|0.017005
15:50:55|0.01700904
15:50:55|0.01700904
15:50:57|0.01700677
15:50:57|0.01700795
15:50:58|0.01701003
15:51:00|0.01700904
15:51:00|0.01700912
15:51:01|0.017101
15:51:03|0.0171
15:51:03|0.01712933
15:51:04|0.0171
15:51:06|0.0171
15:51:06|0.0171
15:51:07|0.0171
15:51:09|0.0171
15:51:10|0.0171
15:51:10|0.0171
15:51:12|0.0171
15:51:13|0.01712933
15:51:14|0.01710082
15:51:14|0.01710082
15:51:15|0.0172
15:51:16|0.01714
15:51:18|0.01714
15:51:18|0.0171713
15:51:19|0.0172
15:51:20|0.01712247
15:51:21|0.01710876
15:51:22|0.0173
15:51:24|0.01716601
15:51:25|0.01710878
15:51:26|0.01716602
15:51:27|0.01716602
15:51:29|0.01716326
15:51:29|0.01716326
15:51:30|0.01714862
15:51:32|0.01727176
15:51:33|0.01716619
15:51:33|0.01716619
15:51:35|0.01717295
15:51:36|0.01722228
15:51:37|0.01722228
15:51:38|0.01717836
15:51:39|0.01718421
15:51:40|0.01716619
15:51:41|0.01720638
15:51:42|0.01716876
15:51:43|0.01720371
15:51:44|0.0171633
15:51:45|0.01713255
15:51:46|0.01713557
15:51:47|0.01713557
15:51:48|0.01713557
15:51:49|0.01714364
15:51:50|0.01714364
15:51:51|0.01717
15:51:52|0.01718281
15:51:53|0.01714541
15:51:54|0.0171842
15:51:55|0.01718421
15:51:56|0.01714913
15:51:57|0.01715396
15:51:58|0.01715222
15:51:59|0.01716925
15:52:00|0.01716925
15:52:01|0.01717
15:52:03|0.01714098
15:52:04|0.01714098
15:52:04|0.01714098
15:52:05|0.01714098
15:52:07|0.01718421
15:52:07|0.01717
15:52:08|0.01717
15:52:10|0.01721
15:52:11|0.01716558
15:52:12|0.01716558
15:52:13|0.01716558
15:52:14|0.0171747
15:52:15|0.0171818
15:52:16|0.0171818
15:52:17|0.01718109
15:52:18|0.0171811
15:52:19|0.0171811
15:52:20|0.01717
15:52:21|0.01717
15:52:22|0.01717
15:52:23|0.01715222
15:52:24|0.01721154
15:52:25|0.01717332
15:52:26|0.01717332
15:52:28|0.0171811
15:52:28|0.01718111
15:52:30|0.01718111
15:52:31|0.01722002
15:52:32|0.01728998
15:52:32|0.01728998
15:52:34|0.01728998
15:52:35|0.01723311
15:52:36|0.01723311
15:52:37|0.0172359
15:52:38|0.0172359
15:52:39|0.01727574
15:52:40|0.01723612
15:52:41|0.0172331
15:52:42|0.01723464
15:52:43|0.01723464
15:52:44|0.01723464
15:52:45|0.01731631
15:52:46|0.01733197
15:52:47|0.01735656
15:52:48|0.01735655
15:52:49|0.01729521
15:52:50|0.01734999
15:52:51|0.01729269
15:52:52|0.01734807
15:52:53|0.01725
15:52:54|0.01734632
15:52:55|0.01725227
15:52:56|0.01724497
15:52:57|0.01724497
15:52:58|0.01730182
15:52:59|0.01725
15:53:00|0.01725
15:53:01|0.01724348
15:53:02|0.01721428
15:53:03|0.01718113
15:53:04|0.01718113
15:53:05|0.01718113
15:53:06|0.01718113
15:53:07|0.01723591
15:53:08|0.01722449
15:53:09|0.01722449
15:53:10|0.01722449
15:53:11|0.01723311
15:53:12|0.01723311
15:53:13|0.01722449
15:53:14|0.01722449
15:53:15|0.0172645
15:53:16|0.01728473
15:53:17|0.01728473
15:53:18|0.01728473
15:53:19|0.01728473
15:53:21|0.01716327
15:53:21|0.01716327
15:53:23|0.01728471
15:53:23|0.01728471
15:53:24|0.01728471
15:53:25|0.01728471
15:53:26|0.01724126
15:53:28|0.01724126
15:53:29|0.01724126
15:53:30|0.01721251
15:53:32|0.01721251
15:53:33|0.01727546
15:53:34|0.01727546
15:53:34|0.01727546
15:53:35|0.01727546
15:53:37|0.01727546
15:53:37|0.01727546
15:53:39|0.01727592
15:53:39|0.01727592
15:53:41|0.01727592
15:53:41|0.01727592
15:53:42|0.01727592
15:53:44|0.01728473
15:53:45|0.01728473
15:53:45|0.01728473
15:53:46|0.01728473
15:53:48|0.01729584
15:53:48|0.01729584
15:53:49|0.01729584
15:53:51|0.01729584
15:53:52|0.01729584
15:53:52|0.01729584
15:53:54|0.01729584
15:53:55|0.01729584
15:53:55|0.0172713
15:53:57|0.01722644
15:53:57|0.01722644
15:53:58|0.01727184
15:53:59|0.01727184
15:54:01|0.01722908
15:54:02|0.01727393
15:54:02|0.01727393
15:54:03|0.01727393
15:54:05|0.01722629
15:54:07|0.01722908
15:54:07|0.01722629
15:54:09|0.01721428
15:54:09|0.01721428
15:54:11|0.01721428
15:54:11|0.01721428
15:54:12|0.01716514
15:54:14|0.01716514
15:54:15|0.01716514
15:54:16|0.01714098
15:54:17|0.01714098
15:54:18|0.01714098
15:54:19|0.017141
15:54:20|0.01713557
15:54:21|0.01716979
15:54:23|0.01712106
15:54:24|0.01716304
15:54:25|0.01716304
15:54:26|0.01716304
15:54:27|0.01714305
15:54:28|0.01711473
15:54:30|0.01715399
15:54:31|0.01710002
15:54:32|0.01710227
15:54:33|0.01714999
15:54:34|0.01714999
15:54:35|0.01714999
15:54:37|0.01710798
15:54:38|0.01713926
15:54:38|0.01713926
15:54:40|0.01713912
15:54:41|0.01710263
15:54:41|0.01710264
15:54:43|0.01710262
15:54:44|0.01709571
15:54:44|0.01709415
15:54:46|0.01709415
15:54:47|0.01709306
15:54:48|0.01709587
15:54:49|0.01704911
15:54:50|0.01702965
15:54:51|0.01702965
15:54:52|0.01701024
15:54:53|0.01704623
15:54:54|0.01704185
15:54:55|0.01701287
15:54:56|0.01701287
15:54:57|0.01701193
15:54:58|0.01701001
15:54:59|0.01701193
15:55:00|0.01701519
15:55:01|0.01701193
15:55:02|0.01701193
15:55:03|0.01702965
15:55:04|0.01701064
15:55:05|0.01701064
15:55:06|0.01702965
15:55:07|0.01702965
15:55:08|0.01702965
15:55:09|0.01702965
15:55:10|0.01702942
15:55:11|0.0170128
15:55:12|0.01702
15:55:13|0.01702
15:55:14|0.01703133
15:55:15|0.01703133
15:55:16|0.01702
15:55:17|0.01702
15:55:18|0.01704257
15:55:19|0.01704623
15:55:20|0.01704623
15:55:21|0.01702444
15:55:22|0.01702445
15:55:23|0.01702445
15:55:24|0.0170275
15:55:25|0.01704427
15:55:26|0.01704427
15:55:27|0.01704427
15:55:28|0.01703345
15:55:29|0.01702121
15:55:31|0.01704305
15:55:32|0.01704305
15:55:34|0.01704187
15:55:35|0.01704187
15:55:35|0.01703974
15:55:37|0.01703974
15:55:38|0.01703974
15:55:39|0.01704117
15:55:39|0.01704117
15:55:41|0.01704117
15:55:41|0.01701521
15:55:42|0.01701521
15:55:44|0.01702318
15:55:44|0.01702318
15:55:46|0.01702318
15:55:47|0.01702318
15:55:47|0.01702318
15:55:49|0.01701193
15:55:50|0.01702687
15:55:51|0.01701319
15:55:52|0.01701319
15:55:53|0.01701434
15:55:54|0.01703859
15:55:55|0.01703859
15:55:56|0.01703818
15:55:57|0.01701319
15:55:58|0.01701132
15:55:59|0.01701132
15:56:00|0.01700859
15:56:01|0.01700859
15:56:02|0.0169996
15:56:03|0.0169996
15:56:04|0.0169996
15:56:05|0.01698299
15:56:06|0.01698244
15:56:07|0.01698
15:56:08|0.01696722
15:56:09|0.01696721
15:56:10|0.01696722
15:56:11|0.01696721
15:56:12|0.01696721
15:56:13|0.01696721
15:56:14|0.01696721
15:56:15|0.016945
15:56:16|0.01693104
15:56:17|0.01693104
15:56:18|0.01693104
15:56:19|0.01693104
15:56:20|0.01693103
15:56:21|0.01693103
15:56:22|0.01690909
15:56:23|0.0168975
15:56:24|0.0168975
15:56:25|0.01688888
15:56:26|0.01688888
15:56:27|0.01688888
15:56:28|0.01686076
15:56:29|0.01680006
15:56:31|0.01684257
15:56:32|0.01684257
15:56:34|0.01684257
15:56:35|0.01684257
15:56:36|0.01684257
15:56:37|0.0168
15:56:39|0.01682839
15:56:40|0.01683105
15:56:41|0.01680003
15:56:42|0.01680003
15:56:42|0.01681963
15:56:43|0.01683428
15:56:44|0.01683428
15:56:45|0.01683428
15:56:46|0.01683325
15:56:48|0.01683325
15:56:49|0.01683325
15:56:50|0.01683332
15:56:51|0.01685347
15:56:51|0.01685346
15:56:52|0.01685347
15:56:54|0.01685347
15:56:54|0.01685347
15:56:56|0.01693099
15:56:56|0.01683344
15:56:58|0.01685347
15:56:59|0.0169124
15:57:00|0.0169124
15:57:01|0.0169124
15:57:02|0.01690937
15:57:02|0.01690937
15:57:03|0.0169055
15:57:05|0.0169055
15:57:06|0.01690547
15:57:07|0.01690069
15:57:07|0.01690069
15:57:08|0.01689114
15:57:09|0.01688965
15:57:10|0.01688965
15:57:11|0.01690918
15:57:12|0.01691538
15:57:13|0.01690937
15:57:14|0.01690937
15:57:16|0.0168711
15:57:16|0.0168711
15:57:18|0.0168711
15:57:18|0.0168711
15:57:19|0.0168711
15:57:21|0.0168711
15:57:21|0.0168711
15:57:22|0.0168711
15:57:23|0.0168711
15:57:24|0.0169098
15:57:25|0.0169098
15:57:26|0.0169098
15:57:27|0.0169098
15:57:28|0.0169098
15:57:29|0.0169098
15:57:30|0.0169098
15:57:32|0.0169098
15:57:34|0.01690937
15:57:35|0.01690937
15:57:36|0.01690937
15:57:37|0.01690938
15:57:38|0.0169098
15:57:39|0.01691537
15:57:40|0.01691537
15:57:41|0.01691538
15:57:42|0.0169098
15:57:43|0.0169098
15:57:44|0.01690787
15:57:45|0.0169057
15:57:46|0.0169057
15:57:47|0.01687521
15:57:48|0.01687521
15:57:49|0.01687521
15:57:50|0.01687521
15:57:51|0.01687521
15:57:52|0.01690938
15:57:53|0.01690642
15:57:54|0.0172434
15:57:55|0.01718547
15:57:56|0.01710482
15:57:57|0.01710527
15:57:58|0.01710943
15:57:59|0.01710984
15:58:00|0.01720022
15:58:01|0.01719916
15:58:02|0.01720215
15:58:03|0.01722507
15:58:04|0.01729001
15:58:05|0.01732155
15:58:06|0.01729001
15:58:07|0.01735998
15:58:08|0.01730293
15:58:09|0.01730293
15:58:10|0.01720022
15:58:11|0.01719999
15:58:12|0.01720951
15:58:13|0.01689711
15:58:14|0.01714594
15:58:15|0.01698942
15:58:16|0.01713343
15:58:17|0.01700256
15:58:18|0.01706106
15:58:19|0.01701491
15:58:20|0.01706122
15:58:21|0.01695998
15:58:22|0.01704406
15:58:23|0.01703403
15:58:24|0.01703403
15:58:25|0.01706106
15:58:27|0.01706121
15:58:27|0.01706121
15:58:28|0.01717228
15:58:29|0.01717228
15:58:30|0.01717228
15:58:32|0.01715633
15:58:33|0.0171349
15:58:35|0.0171259
15:58:36|0.0171259
15:58:37|0.0171259
15:58:38|0.0171259
15:58:39|0.0171259
15:58:40|0.0171259
15:58:41|0.01711224
15:58:42|0.01711224
15:58:44|0.01711224
15:58:44|0.01711224
15:58:46|0.01707294
15:58:47|0.01707294
15:58:48|0.01707915
15:58:49|0.01710824
15:58:50|0.01710824
15:58:50|0.01710824
15:58:52|0.01710824
15:58:53|0.01710824
15:58:54|0.01708238
15:58:54|0.01708302
15:58:56|0.01708302
15:58:57|0.01707
15:58:58|0.0170749
15:59:00|0.01703356
15:59:00|0.01702965
15:59:01|0.01702965
15:59:02|0.01701186
15:59:04|0.01701432
15:59:05|0.01701021
15:59:05|0.01704318
15:59:07|0.0170432
15:59:07|0.0170432
15:59:08|0.01714284
15:59:10|0.01714284
15:59:10|0.01706158
15:59:11|0.01706158
15:59:13|0.01706158
15:59:14|0.01706158
15:59:15|0.01706158
15:59:16|0.01706158
15:59:16|0.01707999
15:59:17|0.01714283
15:59:19|0.01706122
15:59:20|0.01703538
15:59:20|0.01703538
15:59:21|0.01705622
15:59:23|0.01705622
15:59:23|0.01706
15:59:25|0.01706
15:59:25|0.01705943
15:59:26|0.01705943
15:59:27|0.01705997
15:59:28|0.01705997
15:59:30|0.01714283
15:59:31|0.0170744
15:59:32|0.0170777
15:59:33|0.0170777
15:59:35|0.01708604
15:59:35|0.01708604
15:59:37|0.01710241
15:59:38|0.01710419
15:59:39|0.01710419
15:59:40|0.01710419
15:59:42|0.01713446
15:59:43|0.01713446
15:59:43|0.01713446
15:59:45|0.01713808
15:59:46|0.01709852
15:59:47|0.01709852
15:59:48|0.01709852
15:59:49|0.01709852
15:59:50|0.01709797
15:59:51|0.0170623
15:59:52|0.0170623
15:59:53|0.01694
15:59:54|0.01699623
15:59:55|0.01699623
15:59:56|0.01699623
15:59:57|0.01699904
15:59:58|0.01699904
15:59:59|0.01699904
16:00:00|0.01699904
16:00:01|0.01699904
16:00:02|0.01694829
16:00:03|0.01694829
16:00:04|0.01699854
16:00:05|0.01699854
16:00:06|0.01700006
16:00:07|0.01706122
16:00:08|0.01706122
16:00:09|0.01700007
16:00:10|0.01700007
16:00:11|0.01700008
16:00:12|0.01703791
16:00:14|0.01703791
16:00:15|0.01703791
16:00:15|0.01703791
16:00:17|0.01703791
16:00:17|0.01705604
16:00:18|0.01705907
16:00:19|0.01705907
16:00:20|0.01705907
16:00:21|0.01705907
16:00:22|0.0170636
16:00:23|0.01709446
16:00:24|0.01709445
16:00:25|0.01709445
16:00:26|0.01709445
16:00:27|0.01709445
16:00:29|0.01709797
16:00:29|0.01709797
16:00:30|0.01709798
16:00:31|0.01709798
16:00:32|0.01710419
16:00:33|0.01710419
16:00:35|0.01710416
16:00:37|0.01710416
16:00:37|0.01710416
16:00:39|0.0170636
16:00:40|0.0170636
16:00:40|0.0170636
16:00:42|0.0170636
16:00:42|0.01709446
16:00:44|0.01709446
16:00:45|0.01709446
16:00:46|0.01709446
16:00:47|0.01709446
16:00:48|0.01709446
16:00:49|0.01709446
16:00:50|0.01709446
16:00:51|0.01709446
16:00:52|0.01709446
16:00:53|0.01709446
16:00:54|0.01709446
16:00:55|0.01709446
16:00:56|0.01709446
16:00:57|0.01709446
16:00:59|0.01709446
16:01:00|0.01709446
16:01:00|0.01709446
16:01:01|0.01709446
16:01:02|0.01709446
16:01:04|0.01709446
16:01:05|0.01709446
16:01:06|0.01709446
16:01:07|0.01709446
16:01:07|0.017065
16:01:09|0.017065
16:01:09|0.017065
16:01:10|0.01701029
16:01:11|0.01701029
16:01:12|0.01701029
16:01:14|0.01705692
16:01:15|0.01704459
16:01:15|0.01704459
16:01:16|0.01704459
16:01:17|0.01704459
16:01:18|0.01704459
16:01:20|0.01705507
16:01:20|0.01705507
16:01:21|0.01705507
16:01:23|0.01705507
16:01:24|0.01705507
16:01:24|0.01705507
16:01:26|0.01703929
16:01:26|0.01703929
16:01:27|0.017
16:01:28|0.01700002
16:01:29|0.01704459
16:01:30|0.01704459
16:01:32|0.01704459
16:01:33|0.01704459
16:01:34|0.01704459
16:01:35|0.01704459
16:01:37|0.01700444
16:01:38|0.01700444
16:01:40|0.01700444
16:01:41|0.01700444
16:01:41|0.01699841
16:01:42|0.01699854
16:01:44|0.01697959
16:01:45|0.01697959
16:01:47|0.01699943
16:01:47|0.01699943
16:01:48|0.01699917
16:01:49|0.01699917
16:01:50|0.01699917
16:01:51|0.01699917
16:01:52|0.01698507
16:01:53|0.01698507
16:01:54|0.01698578
16:01:56|0.01698578
16:01:57|0.01698578
16:01:57|0.01698578
16:01:59|0.01698578
16:01:59|0.01698578
16:02:01|0.01698578
16:02:01|0.01698578
16:02:02|0.01698695
16:02:03|0.016987
16:02:04|0.0169873
16:02:05|0.0169873
16:02:07|0.0169873
16:02:07|0.01699917
16:02:09|0.01699917
16:02:09|0.01699917
16:02:10|0.0169997
16:02:12|0.01698807
16:02:13|0.01698807
16:02:13|0.01698807
16:02:14|0.01698807
16:02:15|0.01698807
16:02:17|0.0169997
16:02:18|0.01700444
16:02:19|0.01701029
16:02:20|0.01701029
16:02:20|0.01705
16:02:22|0.01705
16:02:22|0.01705
16:02:23|0.01705
16:02:24|0.01705
16:02:25|0.01705
16:02:26|0.01702046
16:02:28|0.01702046
16:02:29|0.01704988
16:02:29|0.01698436
16:02:30|0.01695918
16:02:31|0.01695918
16:02:32|0.01695918
16:02:33|0.01695918
16:02:34|0.01695918
16:02:35|0.01694502
16:02:37|0.01696325
16:02:39|0.01696325
16:02:39|0.01696325
16:02:41|0.01696325
16:02:42|0.01695628
16:02:44|0.01695628
16:02:45|0.01695628
16:02:46|0.01695415
16:02:47|0.01695181
16:02:47|0.01691177
16:02:49|0.01691177
16:02:50|0.01693605
16:02:51|0.01693605
16:02:52|0.01693605
16:02:53|0.01692687
16:02:55|0.01692772
16:02:55|0.01692772
16:02:57|0.01692772
16:02:57|0.01692772
16:02:59|0.01692232
16:03:00|0.01692232
16:03:01|0.01692232
16:03:02|0.01692232
16:03:03|0.01692232
16:03:04|0.01692232
16:03:05|0.01691474
16:03:06|0.01691823
16:03:07|0.01688056
16:03:08|0.01688056
16:03:09|0.01688056
16:03:10|0.01688111
16:03:11|0.01688111
16:03:12|0.01688111
16:03:13|0.01688129
16:03:14|0.01688129
16:03:15|0.01688129
16:03:16|0.01687957
16:03:17|0.01689281
16:03:18|0.01688181
16:03:19|0.01688181
16:03:20|0.01688181
16:03:21|0.01688338
16:03:22|0.01688338
16:03:23|0.01688338
16:03:24|0.01688338
16:03:25|0.01688921
16:03:26|0.01688921
16:03:27|0.01688921
16:03:28|0.01688921
16:03:29|0.0168907
16:03:30|0.0168907
16:03:31|0.01691281
16:03:32|0.01691281
16:03:33|0.01691281
16:03:34|0.01691281
16:03:35|0.01691281
16:03:36|0.01691281
16:03:37|0.0168922
16:03:39|0.01690664
16:03:40|0.01690664
16:03:42|0.01690664
16:03:43|0.01691262
16:03:44|0.01691262
16:03:45|0.01691262
16:03:46|0.016892
16:03:47|0.01688049
16:03:48|0.01688049
16:03:49|0.01688049
16:03:50|0.01688049
16:03:51|0.0168995
16:03:52|0.0168907
16:03:53|0.0168907
16:03:54|0.01689285
16:03:55|0.01687443
16:03:56|0.01687443
16:03:57|0.01687443
16:03:58|0.0168737
16:03:59|0.01691175
16:04:00|0.01691175
16:04:01|0.01691175
16:04:02|0.01687802
16:04:03|0.01687802
16:04:04|0.01690008
16:04:05|0.0169128
16:04:06|0.0169277
16:04:07|0.0169277
16:04:08|0.01692767
16:04:09|0.01692767
16:04:10|0.01692766
16:04:11|0.01692766
16:04:12|0.01692766
16:04:13|0.01692766
16:04:14|0.01692772
16:04:15|0.01692769
16:04:16|0.01692769
16:04:17|0.01692869
16:04:18|0.01695
16:04:19|0.01692769
16:04:20|0.01692769
16:04:21|0.01692769
16:04:22|0.01692769
16:04:23|0.0169292
16:04:24|0.0169292
16:04:25|0.01693434
16:04:26|0.01693434
16:04:27|0.01693433
16:04:28|0.01693434
16:04:29|0.01693434
16:04:30|0.01693434
16:04:31|0.01695917
16:04:32|0.01694422
16:04:33|0.01695917
16:04:34|0.01695917
16:04:35|0.01695917
16:04:36|0.01695917
16:04:37|0.017
16:04:38|0.01696085
16:04:40|0.01699846
16:04:41|0.01699846
16:04:43|0.017
16:04:44|0.017
16:04:45|0.017
16:04:46|0.017
16:04:47|0.017
16:04:48|0.01702772
16:04:49|0.01702072
16:04:50|0.01702072
16:04:51|0.01702072
16:04:52|0.01702069
16:04:53|0.0170242
16:04:54|0.0170242
16:04:55|0.01702732
16:04:56|0.01702732
16:04:57|0.01702732
16:04:58|0.01705
16:04:59|0.01705
16:05:01|0.01711349
16:05:02|0.01711349
16:05:03|0.01705602
16:05:04|0.01710005
16:05:05|0.01710005
16:05:06|0.01711238
16:05:07|0.01711238
16:05:08|0.01711238
16:05:09|0.01711631
16:05:10|0.01713973
16:05:11|0.01719446
16:05:12|0.01719446
16:05:12|0.01719236
16:05:14|0.01714286
16:05:15|0.01719045
16:05:16|0.01719045
16:05:17|0.01719292
16:05:17|0.01715043
16:05:19|0.01720454
16:05:20|0.01720454
16:05:21|0.01719446
16:05:22|0.01719446
16:05:23|0.01714557
16:05:23|0.01719292
16:05:25|0.01715022
16:05:25|0.01715022
16:05:27|0.01715022
16:05:28|0.01719564
16:05:29|0.01719564
16:05:30|0.01719564
16:05:31|0.01719564
16:05:31|0.01719341
16:05:33|0.01728905
16:05:34|0.01719865
16:05:35|0.01722098
16:05:36|0.01722098
16:05:36|0.01726805
16:05:37|0.01722733
16:05:39|0.01726665
16:05:41|0.01728017
16:05:42|0.01728017
16:05:43|0.01722765
16:05:44|0.01722765
16:05:46|0.01725275
16:05:47|0.01727441
16:05:48|0.01727531
16:05:49|0.01727531
16:05:50|0.01729948
16:05:51|0.01729948
16:05:52|0.01727838
16:05:53|0.01727838
16:05:54|0.01727405
16:05:55|0.0172957
16:05:56|0.01731631
16:05:57|0.01735399
16:05:58|0.01740432
16:05:59|0.01740432
16:06:00|0.01740432
16:06:00|0.01740432
16:06:02|0.01729998
16:06:03|0.01738724
16:06:04|0.01738775
16:06:05|0.01739928
16:06:06|0.01740444
16:06:07|0.01740444
16:06:08|0.01741224
16:06:09|0.01740493
16:06:10|0.01741118
16:06:11|0.01741117
16:06:12|0.01741117
16:06:13|0.0174008
16:06:14|0.01741224
16:06:15|0.01740059
16:06:16|0.01742139
16:06:17|0.01740061
16:06:18|0.0174941
16:06:19|0.01747931
16:06:20|0.01749206
16:06:21|0.01747931
16:06:22|0.01745785
16:06:23|0.01749137
16:06:24|0.01745951
16:06:25|0.0174478
16:06:26|0.0174478
16:06:27|0.0174478
16:06:28|0.01743775
16:06:29|0.01743617
16:06:30|0.01745
16:06:31|0.01745249
16:06:32|0.01747929
16:06:33|0.01744899
16:06:34|0.01744899
16:06:35|0.01745
16:06:36|0.01747084
16:06:37|0.01746943
16:06:38|0.01746943
16:06:39|0.01746943
16:06:40|0.01747231
16:06:42|0.01745228
16:06:43|0.01745228
16:06:45|0.01746885
16:06:46|0.01746885
16:06:46|0.01746885
16:06:48|0.01747
16:06:49|0.01747931
16:06:51|0.01747659
16:06:52|0.01747931
16:06:52|0.01746885
16:06:53|0.01746587
16:06:55|0.01746352
16:06:56|0.01746352
16:06:57|0.01746284
16:06:58|0.01745067
16:06:59|0.01745067
16:07:00|0.01741308
16:07:01|0.01738775
16:07:02|0.01737274
16:07:03|0.01739809
16:07:04|0.01730612
16:07:05|0.01730612
16:07:06|0.0173179
16:07:07|0.0173179
16:07:08|0.0173179
16:07:10|0.01730794
16:07:11|0.01730797
16:07:12|0.01729998
16:07:13|0.01734379
16:07:13|0.01728734
16:07:15|0.01728741
16:07:15|0.01728741
16:07:17|0.01728751
16:07:18|0.01725651
16:07:19|0.01725651
16:07:20|0.01724584
16:07:21|0.01727731
16:07:23|0.01723113
16:07:24|0.01725574
16:07:25|0.01725574
16:07:26|0.01725542
16:07:27|0.01722684
16:07:28|0.01725651
16:07:29|0.01725763
16:07:30|0.01725763
16:07:31|0.01725763
16:07:32|0.01725763
16:07:33|0.01725974
16:07:34|0.01725574
16:07:35|0.01725594
16:07:36|0.01725594
16:07:37|0.01725594
16:07:38|0.01723018
16:07:39|0.01723018
16:07:40|0.01723
16:07:41|0.01723022
16:07:43|0.0172565
16:07:44|0.01723018
16:07:45|0.01723292
16:07:46|0.01723292
16:07:47|0.01723113
16:07:48|0.01727999
16:07:49|0.017304
16:07:50|0.017304
16:07:51|0.017304
16:07:52|0.017304
16:07:53|0.017304
16:07:54|0.017304
16:07:55|0.017304
16:07:56|0.017304
16:07:57|0.01730131
16:07:59|0.01730613
16:08:00|0.01724159
16:08:01|0.01724159
16:08:02|0.01724159
16:08:03|0.01724159
16:08:04|0.01724159
16:08:05|0.01724159
16:08:06|0.01724159
16:08:07|0.01726001
16:08:08|0.017304
16:08:09|0.017304
16:08:10|0.01729858
16:08:11|0.01730462
16:08:12|0.01730462
16:08:13|0.01730462
16:08:14|0.01730462
16:08:15|0.01730462
16:08:16|0.01730462
16:08:17|0.01730462
16:08:18|0.01730462
16:08:19|0.01730462
16:08:20|0.01730462
16:08:21|0.01730136
16:08:22|0.01731632
16:08:23|0.01731746
16:08:24|0.01731746
16:08:26|0.01731746
16:08:27|0.0173179
16:08:27|0.01729729
16:08:28|0.01729729
16:08:29|0.01729729
16:08:30|0.01729729
16:08:31|0.01729575
16:08:33|0.01729575
16:08:33|0.01729712
16:08:34|0.01729712
16:08:36|0.01729712
16:08:37|0.01729712
16:08:37|0.01729712
16:08:38|0.01729754
16:08:39|0.01729754
16:08:40|0.01729754
16:08:42|0.01729881
16:08:43|0.01729881
16:08:45|0.01729881
16:08:46|0.01729881
16:08:46|0.01729881
16:08:48|0.01729881
16:08:49|0.01729881
16:08:51|0.01729881
16:08:51|0.01729881
16:08:53|0.01729999
16:08:54|0.01729999
16:08:55|0.0173
16:08:56|0.0173
16:08:56|0.0173513
16:08:58|0.01735671
16:08:59|0.01735671
16:08:59|0.01735671
16:09:00|0.01736005
16:09:02|0.01731131
16:09:03|0.01736733
16:09:04|0.01735989
16:09:05|0.01730959
16:09:05|0.0173023
16:09:07|0.0173
16:09:07|0.01736005
16:09:08|0.01736005
16:09:09|0.01736005
16:09:11|0.01736287
16:09:11|0.01736005
16:09:12|0.01736734
16:09:13|0.01736125
16:09:15|0.01738755
16:09:15|0.01738775
16:09:16|0.01739875
16:09:18|0.01736963
16:09:18|0.01736963
16:09:19|0.01737978
16:09:21|0.01739019
16:09:21|0.0174
16:09:23|0.01737242
16:09:23|0.0174
16:09:24|0.0174
16:09:25|0.0174
16:09:26|0.01746352
16:09:27|0.01746352
16:09:28|0.01746352
16:09:29|0.01746352
16:09:30|0.01746352
16:09:31|0.01746352
16:09:32|0.01746352
16:09:34|0.01746352
16:09:34|0.01746352
16:09:35|0.01749328
16:09:37|0.0174675
16:09:37|0.0174675
16:09:39|0.0174675
16:09:39|0.0174675
16:09:41|0.01749924
16:09:42|0.01747356
16:09:42|0.01754203
16:09:44|0.01755102
16:09:45|0.01754243
16:09:47|0.01758996
16:09:48|0.01754622
16:09:49|0.01754622
16:09:51|0.01758996
16:09:52|0.01759
16:09:53|0.01750321
16:09:54|0.01758871
16:09:54|0.0176
16:09:56|0.01757927
16:09:57|0.0175883
16:09:57|0.01759822
16:09:59|0.0176
16:10:00|0.0176
16:10:01|0.01760603
16:10:02|0.01760603
16:10:03|0.01760603
16:10:04|0.0176
16:10:05|0.0175883
16:10:06|0.01754725
16:10:07|0.01761102
16:10:08|0.01760795
16:10:09|0.01766645
16:10:10|0.01763063
16:10:11|0.01763063
16:10:12|0.01763166
16:10:13|0.01763166
16:10:14|0.01763269
16:10:15|0.01763269
16:10:16|0.01763269
16:10:17|0.01767346
16:10:18|0.01769812
16:10:19|0.01769988
16:10:20|0.01769988
16:10:21|0.01769988
16:10:22|0.01770278
16:10:23|0.01770278
16:10:24|0.01771235
16:10:25|0.01769993
16:10:26|0.01769993
16:10:27|0.01769998
16:10:28|0.0177
16:10:29|0.01769998
16:10:30|0.01769998
16:10:31|0.01769999
16:10:32|0.0177755
16:10:33|0.01773419
16:10:35|0.01779542
16:10:35|0.01779542
16:10:36|0.0177959
16:10:38|0.01779542
16:10:38|0.0178
16:10:39|0.01779543
16:10:41|0.01779543
16:10:42|0.01779244
16:10:42|0.01779244
16:10:44|0.01779962
16:10:45|0.01781777
16:10:46|0.01780304
16:10:48|0.01781777
16:10:49|0.01781778
16:10:49|0.01781792
16:10:51|0.01783309
16:10:52|0.01783309
16:10:53|0.01782509
16:10:54|0.01782509
16:10:54|0.0179
16:10:56|0.01789896
16:10:57|0.01782508
16:10:57|0.01789947
16:10:59|0.01789875
16:11:00|0.01789896
16:11:01|0.01789896
16:11:02|0.01789237
16:11:03|0.01789896
16:11:04|0.01790001
16:11:05|0.01792857
16:11:06|0.01790351
16:11:07|0.01795338
16:11:08|0.01795795
16:11:09|0.0179546
16:11:10|0.01795886
16:11:11|0.01795886
16:11:12|0.01797951
16:11:13|0.01797958
16:11:14|0.0179546
16:11:15|0.0179963
16:11:16|0.01799995
16:11:17|0.01799999
16:11:18|0.018
16:11:19|0.018
16:11:20|0.01799995
16:11:21|0.018
16:11:22|0.018
16:11:23|0.01800397
16:11:24|0.01801408
16:11:25|0.01802484
16:11:26|0.01802249
16:11:27|0.01804421
16:11:28|0.01801733
16:11:29|0.01805916
16:11:30|0.01807502
16:11:31|0.01807179
16:11:32|0.01807065
16:11:33|0.01807066
16:11:34|0.01809772
16:11:35|0.01809011
16:11:36|0.01817263
16:11:37|0.01811394
16:11:38|0.01816792
16:11:39|0.01811518
16:11:41|0.01816551
16:11:41|0.01817926
16:11:42|0.01805
16:11:44|0.01807453
16:11:45|0.01800922
16:11:46|0.01801635
16:11:47|0.01800197
16:11:48|0.01803813
16:11:50|0.01789981
16:11:51|0.01793708
16:11:52|0.01793708
16:11:53|0.01800194
16:11:54|0.0180143
16:11:55|0.01795111
16:11:56|0.018
16:11:57|0.0179511
16:11:59|0.01794834
16:12:00|0.0179495
16:12:00|0.0179286
16:12:01|0.0179286
16:12:03|0.01794666
16:12:04|0.01792222
16:12:04|0.0179286
16:12:06|0.0179286
16:12:07|0.01793374
16:12:08|0.01792972
16:12:09|0.01793708
16:12:10|0.01793708
16:12:10|0.01790574
16:12:12|0.0179
16:12:13|0.01789999
16:12:14|0.01784128
16:12:15|0.01788099
16:12:16|0.01787205
16:12:16|0.01787851
16:12:18|0.01783219
16:12:19|0.01783042
16:12:19|0.01786039
16:12:21|0.01786587
16:12:21|0.01783579
16:12:22|0.01783444
16:12:23|0.01783528
16:12:24|0.017839
16:12:26|0.01783957
16:12:26|0.0178659
16:12:27|0.01784047
16:12:29|0.01784104
16:12:29|0.01784104
16:12:30|0.01786677
16:12:31|0.0178682
16:12:32|0.01788547
16:12:33|0.01788476
16:12:34|0.0178859
16:12:35|0.01787403
16:12:36|0.0179059
16:12:37|0.0179059
16:12:38|0.0179259
16:12:40|0.01794554
16:12:40|0.01794554
16:12:41|0.01794554
16:12:42|0.01792688
16:12:43|0.01794249
16:12:44|0.0179659
16:12:45|0.01796029
16:12:47|0.018
16:12:48|0.0180259
16:12:49|0.0180306
16:12:50|0.01803061
16:12:52|0.01800051
16:12:53|0.01804164
16:12:54|0.01804164
16:12:54|0.01803463
16:12:55|0.01802134
16:12:57|0.01808
16:12:57|0.01803309
16:13:00|0.01804687
16:13:01|0.01806464
16:13:02|0.01806464
16:13:03|0.01807863
16:13:04|0.01807863
16:13:05|0.01806009
16:13:06|0.01804417
16:13:07|0.01803463
16:13:08|0.01803463
16:13:09|0.0180442
16:13:09|0.01806464
16:13:11|0.01806077
16:13:11|0.01807443
16:13:13|0.01807762
16:13:14|0.01807755
16:13:15|0.01807566
16:13:16|0.01807566
16:13:18|0.0180822
16:13:18|0.01808221
16:13:19|0.01811432
16:13:20|0.01809481
16:13:21|0.01809716
16:13:23|0.01808337
16:13:24|0.01808337
16:13:25|0.01808337
16:13:26|0.0181206
16:13:27|0.01815823
16:13:28|0.01813126
16:13:29|0.01813126
16:13:29|0.01813117
16:13:31|0.01819993
16:13:32|0.01813126
16:13:33|0.01812967
16:13:34|0.01813117
16:13:35|0.01813117
16:13:36|0.01812169
16:13:37|0.01809715
16:13:38|0.01809715
16:13:39|0.01813006
16:13:40|0.01812967
16:13:41|0.01812733
16:13:41|0.01812731
16:13:44|0.01810389
16:13:44|0.01812272
16:13:45|0.01814423
16:13:47|0.01813838
16:13:49|0.01815083
16:13:49|0.0181518
16:13:50|0.0181518
16:13:52|0.01812967
16:13:54|0.01812515
16:13:55|0.01813812
16:13:56|0.01813812
16:13:57|0.01812476
16:13:58|0.01813838
16:13:59|0.01813812
16:14:00|0.01813241
16:14:01|0.01813241
16:14:02|0.01813241
16:14:03|0.01812476
16:14:04|0.0181377
16:14:04|0.01812476
16:14:06|0.01812476
16:14:07|0.01812476
16:14:08|0.01812476
16:14:09|0.01813705
16:14:10|0.01812476
16:14:11|0.01813679
16:14:12|0.01812476
16:14:13|0.01813838
16:14:14|0.01809716
16:14:15|0.01808337
16:14:16|0.01804081
16:14:17|0.01804081
16:14:18|0.01797756
16:14:18|0.01797427
16:14:20|0.01794555
16:14:21|0.01794567
16:14:22|0.01794591
16:14:23|0.01795473
16:14:23|0.01795471
16:14:25|0.0179547
16:14:25|0.0179547
16:14:27|0.0179547
16:14:28|0.01795918
16:14:28|0.0179547
16:14:30|0.01799996
16:14:31|0.01799996
16:14:33|0.01797386
16:14:33|0.01797386
16:14:34|0.01797388
16:14:35|0.01799998
16:14:36|0.01797756
16:14:37|0.01797519
16:14:38|0.01797
16:14:39|0.0179925
16:14:40|0.01796279
16:14:41|0.01796279
16:14:42|0.01796279
16:14:43|0.01796279
16:14:44|0.01797
16:14:45|0.01797
16:14:47|0.01796648
16:14:47|0.01797149
16:14:50|0.01797001
16:14:51|0.01797783
16:14:52|0.01797027
16:14:54|0.01796939
16:14:54|0.01796939
16:14:55|0.01796279
16:14:57|0.018
16:14:58|0.01790481
16:14:59|0.01797338
16:15:00|0.01799659
16:15:01|0.01797259
16:15:02|0.018
16:15:03|0.018
16:15:04|0.01799026
16:15:05|0.01799585
16:15:06|0.01797778
16:15:07|0.01797614
16:15:08|0.01799
16:15:08|0.01799493
16:15:10|0.01798661
16:15:10|0.0179767
16:15:12|0.018
16:15:12|0.018025
16:15:14|0.01800498
16:15:15|0.01800498
16:15:16|0.01800786
16:15:16|0.01802502
16:15:18|0.01802501
16:15:19|0.0180408
16:15:20|0.01802649
16:15:21|0.01802501
16:15:22|0.01804065
16:15:23|0.01802813
16:15:24|0.01802814
16:15:25|0.01802818
16:15:25|0.01802818
16:15:26|0.01802821
16:15:27|0.01802823
16:15:29|0.01802818
16:15:30|0.01804065
16:15:31|0.01806125
16:15:32|0.01804164
16:15:33|0.01804053
16:15:34|0.01804053
16:15:35|0.01802828
16:15:35|0.01804165
16:15:37|0.01804165
16:15:38|0.01804165
16:15:39|0.01802824
16:15:40|0.01805723
16:15:41|0.01805723
16:15:41|0.01805687
16:15:43|0.01805858
16:15:43|0.01803209
16:15:45|0.01804224
16:15:46|0.01806293
16:15:46|0.01810293
16:15:47|0.01806671
16:15:49|0.01813838
16:15:51|0.01809468
16:15:51|0.01809468
16:15:52|0.01813303
16:15:53|0.01815
16:15:54|0.01814667
16:15:56|0.01818293
16:15:57|0.01817043
16:15:58|0.01819921
16:15:59|0.01818331
16:16:00|0.01818331
16:16:01|0.01819984
16:16:02|0.01819999
16:16:03|0.01819999
16:16:04|0.01820083
16:16:06|0.01831928
16:16:06|0.01824096
16:16:07|0.01831649
16:16:08|0.01831928
16:16:09|0.01833626
16:16:10|0.01832376
16:16:11|0.01833841
16:16:12|0.01832661
16:16:13|0.0183264
16:16:14|0.01836734
16:16:15|0.01835502
16:16:16|0.01835502
16:16:17|0.01838636
16:16:18|0.01838795
16:16:19|0.01838795
16:16:20|0.01838636
16:16:21|0.01835756
16:16:22|0.0183558
16:16:23|0.01835782
16:16:24|0.01839
16:16:25|0.0184
16:16:26|0.01840145
16:16:27|0.01843564
16:16:28|0.01844636
16:16:29|0.0184252
16:16:30|0.01843724
16:16:31|0.01846636
16:16:32|0.0184798
16:16:33|0.01845706
16:16:34|0.01845414
16:16:35|0.01848636
16:16:36|0.01848271
16:16:37|0.01850636
16:16:38|0.01854635
16:16:39|0.01854999
16:16:40|0.01855
16:16:42|0.01857213
16:16:42|0.0186
16:16:44|0.0186
16:16:45|0.01860636
16:16:45|0.01862636
16:16:47|0.01863658
16:16:47|0.01859824
16:16:48|0.01859999
16:16:51|0.0186
16:16:51|0.01859851
16:16:52|0.01859731
16:16:54|0.0185972
16:16:55|0.01855963
16:16:57|0.0186
16:16:57|0.01856127
16:16:58|0.01855584
16:16:59|0.01855792
16:17:00|0.01839
16:17:01|0.01853856
16:17:02|0.01849076
16:17:03|0.01845365
16:17:04|0.01861224
16:17:05|0.01860982
16:17:06|0.018645
16:17:07|0.018645
16:17:08|0.01861085
16:17:09|0.01863149
16:17:10|0.01869999
16:17:11|0.01865357
16:17:12|0.01870535
16:17:13|0.0187
16:17:14|0.01873734
16:17:16|0.01864977
16:17:17|0.0187
16:17:17|0.0186456
16:17:19|0.0186456
16:17:19|0.01869032
16:17:20|0.01873567
16:17:22|0.01866212
16:17:23|0.01872533
16:17:24|0.01872533
16:17:24|0.0187
16:17:26|0.0187248
16:17:27|0.01866213
16:17:28|0.01866213
16:17:29|0.01865611
16:17:30|0.01861233
16:17:31|0.01861233
16:17:32|0.0186124
16:17:33|0.01861085
16:17:33|0.01863388
16:17:35|0.01861086
16:17:36|0.01859801
16:17:37|0.01859598
16:17:38|0.01858817
16:17:39|0.01850001
16:17:41|0.01835756
16:17:41|0.01835135
16:17:42|0.01825
16:17:43|0.018303
16:17:44|0.01825816
16:17:45|0.01829663
16:17:46|0.0183006
16:17:47|0.01832791
16:17:48|0.01833156
16:17:49|0.01833276
16:17:51|0.01835749
16:17:53|0.01834024
16:17:53|0.01836373
16:17:54|0.01843473
16:17:56|0.01843847
16:17:57|0.01843847
16:17:58|0.01843847
16:17:58|0.018471
16:18:00|0.01852
16:18:01|0.01846766
16:18:02|0.01851675
16:18:03|0.01850792
16:18:03|0.01856529
16:18:05|0.01856464
16:18:06|0.01852815
16:18:07|0.01855683
16:18:08|0.01856621
16:18:09|0.01857321
16:18:10|0.01857321
16:18:11|0.01857757
16:18:12|0.01859199
16:18:13|0.01855682
16:18:14|0.01855214
16:18:16|0.0185547
16:18:17|0.01855214
16:18:18|0.01855571
16:18:19|0.01861062
16:18:20|0.01856488
16:18:21|0.01860418
16:18:22|0.01854084
16:18:23|0.01858319
16:18:24|0.0184086
16:18:25|0.0184086
16:18:26|0.01841968
16:18:27|0.01838775
16:18:28|0.0183344
16:18:29|0.01837812
16:18:30|0.01826979
16:18:31|0.01832746
16:18:32|0.01833014
16:18:32|0.0182657
16:18:33|0.01827047
16:18:35|0.01826571
16:18:36|0.01827163
16:18:38|0.01831659
16:18:38|0.01831537
16:18:39|0.01826384
16:18:40|0.01826983
16:18:41|0.01827605
16:18:42|0.01831929
16:18:43|0.01831929
16:18:45|0.01832963
16:18:46|0.01832963
16:18:47|0.01832963
16:18:48|0.01832963
16:18:49|0.01826392
16:18:50|0.01826393
16:18:51|0.01830092
16:18:53|0.01828981
16:18:54|0.01828983
16:18:55|0.01828983
16:18:56|0.01830093
16:18:58|0.01830093
16:18:58|0.01830093
16:18:59|0.01830244
16:19:00|0.01830983
16:19:01|0.01829579
16:19:02|0.01829296
16:19:03|0.01831789
16:19:04|0.01830994
16:19:05|0.01830994
16:19:06|0.01830994
16:19:07|0.01830994
16:19:08|0.01829134
16:19:09|0.01829134
16:19:10|0.01830076
16:19:11|0.01830076
16:19:12|0.01828984
16:19:13|0.01829999
16:19:14|0.01829928
16:19:15|0.01828984
16:19:16|0.01828993
16:19:17|0.01829294
16:19:18|0.01829004
16:19:19|0.01824966
16:19:20|0.01824414
16:19:21|0.01825801
16:19:22|0.0182493
16:19:23|0.01824782
16:19:24|0.01820408
16:19:25|0.01825816
16:19:26|0.01825816
16:19:27|0.01825816
16:19:28|0.01816938
16:19:29|0.01816937
16:19:30|0.0181973
16:19:31|0.0181973
16:19:32|0.01819544
16:19:33|0.01819623
16:19:34|0.01810389
16:19:35|0.01816801
16:19:36|0.01816801
16:19:37|0.01816844
16:19:38|0.01816999
16:19:39|0.01816999
16:19:40|0.01816802
16:19:41|0.01816988
16:19:42|0.01816988
16:19:43|0.01816803
16:19:44|0.01816915
16:19:45|0.01816915
16:19:46|0.01816915
16:19:47|0.01816801
16:19:48|0.01816801
16:19:49|0.01816801
16:19:50|0.01816802
16:19:51|0.01816802
16:19:53|0.01816801
16:19:55|0.01816915
16:19:56|0.01816915
16:19:58|0.01816879
16:19:58|0.01816801
16:19:59|0.01816801
16:20:00|0.01816802
16:20:02|0.01818365
16:20:03|0.01816802
16:20:04|0.01816801
16:20:05|0.01816801
16:20:06|0.01816805
16:20:07|0.01816803
16:20:08|0.01817138
16:20:09|0.01817197
16:20:10|0.01817197
16:20:11|0.01817198
16:20:12|0.01817198
16:20:13|0.01817198
16:20:14|0.01817202
16:20:15|0.01817202
16:20:16|0.01817203
16:20:17|0.01817203
16:20:18|0.01817203
16:20:19|0.01817203
16:20:20|0.01824317
16:20:22|0.01824317
16:20:22|0.01824317
16:20:23|0.01821804
16:20:24|0.01822194
16:20:25|0.01822194
16:20:26|0.01824317
16:20:27|0.01822414
16:20:28|0.01822415
16:20:29|0.01824317
16:20:30|0.01822418
16:20:31|0.01822418
16:20:32|0.01822422
16:20:33|0.01822423
16:20:34|0.01825778
16:20:35|0.01825778
16:20:36|0.01825025
16:20:37|0.01822414
16:20:39|0.01824923
16:20:40|0.01822539
16:20:41|0.01822539
16:20:42|0.01822539
16:20:43|0.01822539
16:20:44|0.0182254
16:20:45|0.01822539
16:20:46|0.0182478
16:20:47|0.0182478
16:20:48|0.0182478
16:20:48|0.0182478
16:20:50|0.01824656
16:20:51|0.01824738
16:20:52|0.0182478
16:20:53|0.01824735
16:20:55|0.01822681
16:20:56|0.01824735
16:20:57|0.01824738
16:20:58|0.01824738
16:21:00|0.01824738
16:21:00|0.0182478
16:21:01|0.01824735
16:21:02|0.0182478
16:21:03|0.01824735
16:21:04|0.01824735
16:21:05|0.01824735
16:21:06|0.01825771
16:21:07|0.01825771
16:21:08|0.01825771
16:21:09|0.01825007
16:21:10|0.01825007
16:21:11|0.01825738
16:21:12|0.01825771
16:21:13|0.01825993
16:21:14|0.01825993
16:21:15|0.01825993
16:21:16|0.01825993
16:21:17|0.01825993
16:21:18|0.01825993
16:21:19|0.01826132
16:21:20|0.01826132
16:21:21|0.01826132
16:21:22|0.01826
16:21:23|0.01826
16:21:24|0.01825
16:21:25|0.01825
16:21:27|0.01826132
16:21:28|0.01826132
16:21:29|0.01826132
16:21:30|0.01825056
16:21:31|0.01826133
16:21:32|0.01826133
16:21:32|0.01825211
16:21:34|0.01825211
16:21:35|0.01824736
16:21:36|0.01824676
16:21:37|0.01824676
16:21:37|0.01823944
16:21:39|0.01823696
16:21:40|0.01823696
16:21:41|0.01823695
16:21:42|0.01820968
16:21:43|0.01818999
16:21:44|0.01818367
16:21:44|0.01813499
16:21:46|0.01813499
16:21:47|0.01813497
16:21:47|0.01810337
16:21:49|0.01810176
16:21:50|0.01809774
16:21:51|0.01803546
16:21:51|0.01809539
16:21:53|0.01802397
16:21:54|0.01800198
16:21:56|0.01800498
16:21:56|0.01800498
16:21:57|0.018
16:21:59|0.01808161
16:22:00|0.01802187
16:22:01|0.01800943
16:22:02|0.0180594
16:22:02|0.01802977
16:22:04|0.01801233
16:22:05|0.01804338
16:22:06|0.01804338
16:22:07|0.01804125
16:22:09|0.01802546
16:22:09|0.01802546
16:22:10|0.01802546
16:22:11|0.01802546
16:22:12|0.01802538
16:22:13|0.01802538
16:22:14|0.01800499
16:22:15|0.01800499
16:22:16|0.01800499
16:22:17|0.01801234
16:22:18|0.01801234
16:22:19|0.01800499
16:22:20|0.01800499
16:22:22|0.01800567
16:22:23|0.01801867
16:22:23|0.01801867
16:22:25|0.01800499
16:22:26|0.018
16:22:26|0.0178
16:22:28|0.01783638
16:22:29|0.01783282
16:22:30|0.01781475
16:22:31|0.01783282
16:22:32|0.01783282
16:22:33|0.01783414
16:22:34|0.01783413
16:22:35|0.01783414
16:22:37|0.01779666
16:22:37|0.01783413
16:22:39|0.01779722
16:22:39|0.01783008
16:22:40|0.01783243
16:22:41|0.01783007
16:22:42|0.01782422
16:22:43|0.01782422
16:22:44|0.01779687
16:22:45|0.01779943
16:22:46|0.0178028
16:22:47|0.01780281
16:22:48|0.01783192
16:22:49|0.0178028
16:22:50|0.01780279
16:22:51|0.01783202
16:22:52|0.01783202
16:22:53|0.0178064
16:22:54|0.0178064
16:22:56|0.01783334
16:22:58|0.01781225
16:22:59|0.01783334
16:23:00|0.01781331
16:23:01|0.01783011
16:23:02|0.0178329
16:23:04|0.01784111
16:23:05|0.01783284
16:23:05|0.01784111
16:23:06|0.01784111
16:23:07|0.01783582
16:23:09|0.01784111
16:23:10|0.01784111
16:23:12|0.01783582
16:23:13|0.01783582
16:23:13|0.01787092
16:23:14|0.0178835
16:23:15|0.01788596
16:23:16|0.0179
16:23:18|0.01785765
16:23:18|0.01788349
16:23:19|0.0178835
16:23:21|0.01785919
16:23:22|0.01787932
16:23:22|0.01787965
16:23:23|0.01787908
16:23:24|0.01787908
16:23:26|0.01787908
16:23:26|0.01788305
16:23:27|0.01787093
16:23:28|0.01787093
16:23:30|0.01787093
16:23:31|0.01787093
16:23:31|0.01787865
16:23:33|0.01787865
16:23:33|0.01786
16:23:34|0.01786
16:23:35|0.01787757
16:23:36|0.01786117
16:23:37|0.01786117
16:23:38|0.01786117
16:23:39|0.01786222
16:23:41|0.01786222
16:23:41|0.01786259
16:23:42|0.01786259
16:23:43|0.01786327
16:23:45|0.01788247
16:23:46|0.01788247
16:23:46|0.01786482
16:23:47|0.0178835
16:23:48|0.01788547
16:23:50|0.01788547
16:23:51|0.01788313
16:23:51|0.01790263
16:23:52|0.01792857
16:23:53|0.01793546
16:23:55|0.01786973
16:23:56|0.01786973
16:23:57|0.01786973
16:23:58|0.01786973
16:23:59|0.01786973
16:24:00|0.01786973
16:24:01|0.01786973
16:24:02|0.01786973
16:24:04|0.01792267
16:24:04|0.01786974
16:24:05|0.01786974
16:24:07|0.01786974
16:24:08|0.01786974
16:24:09|0.01788941
16:24:10|0.01788941
16:24:11|0.01791893
16:24:12|0.01791893
16:24:13|0.01791893
16:24:14|0.01794728
16:24:15|0.01794728
16:24:16|0.0179294
16:24:17|0.0179294
16:24:18|0.01796225
16:24:19|0.01796225
16:24:20|0.01795833
16:24:21|0.01796225
16:24:22|0.01796225
16:24:23|0.01794617
16:24:24|0.01795744
16:24:25|0.01796418
16:24:26|0.01796418
16:24:27|0.01794844
16:24:28|0.01796418
16:24:29|0.01792421
16:24:30|0.01796226
16:24:31|0.01796226
16:24:32|0.01796226
16:24:33|0.0179239
16:24:34|0.01796226
16:24:35|0.01796226
16:24:36|0.01796226
16:24:37|0.01796226
16:24:38|0.01792741
16:24:39|0.01793025
16:24:41|0.01793025
16:24:41|0.01796418
16:24:42|0.01796731
16:24:43|0.01796504
16:24:44|0.01796504
16:24:45|0.0179808
16:24:46|0.0179808
16:24:47|0.0179977
16:24:48|0.01798034
16:24:49|0.01798034
16:24:50|0.0180008
16:24:52|0.01800996
16:24:52|0.01805
16:24:53|0.018
16:24:55|0.01800996
16:24:55|0.01800801
16:24:56|0.01800801
16:24:57|0.01800804
16:24:59|0.01806276
16:25:01|0.0180615
16:25:01|0.0180893
16:25:03|0.01809919
16:25:05|0.01809919
16:25:06|0.0180893
16:25:07|0.0180992
16:25:09|0.01809289
16:25:10|0.01809289
16:25:10|0.01809059
16:25:12|0.01809246
16:25:13|0.01806099
16:25:14|0.01809325
16:25:15|0.01809325
16:25:16|0.0181
16:25:17|0.0181
16:25:18|0.0180624
16:25:19|0.01805376
16:25:20|0.01805376
16:25:21|0.01805683
16:25:22|0.01805347
16:25:23|0.01805683
16:25:24|0.01805683
16:25:25|0.01806204
16:25:26|0.01805431
16:25:27|0.01807556
16:25:28|0.01803527
16:25:29|0.01807007
16:25:30|0.01807007
16:25:31|0.01807007
16:25:32|0.01806401
16:25:33|0.01806488
16:25:35|0.01806583
16:25:35|0.01806583
16:25:36|0.01806616
16:25:37|0.01806616
16:25:39|0.01806616
16:25:39|0.01807553
16:25:40|0.01807553
16:25:41|0.01807553
16:25:42|0.01807553
16:25:43|0.01807553
16:25:44|0.01807553
16:25:46|0.01807553
16:25:46|0.01807553
16:25:47|0.01807553
16:25:48|0.01809398
16:25:50|0.01811247
16:25:50|0.01811247
16:25:51|0.01809683
16:25:52|0.0181133
16:25:53|0.0181133
16:25:54|0.01811247
16:25:56|0.01811247
16:25:56|0.01811247
16:25:57|0.01811457
16:25:59|0.01811261
16:26:00|0.01811261
16:26:01|0.01811247
16:26:02|0.01811247
16:26:03|0.01811247
16:26:05|0.01810999
16:26:05|0.01808263
16:26:06|0.01807646
16:26:08|0.01810413
16:26:09|0.01810413
16:26:10|0.018064
16:26:10|0.01806549
16:26:12|0.01810145
16:26:12|0.01810145
16:26:14|0.01810145
16:26:14|0.01806548
16:26:16|0.01809811
16:26:17|0.01809811
16:26:18|0.01806638
16:26:20|0.01806638
16:26:20|0.01806639
16:26:22|0.01806639
16:26:22|0.01806548
16:26:23|0.01806548
16:26:25|0.01806638
16:26:26|0.018064
16:26:26|0.018064
16:26:27|0.018064
16:26:29|0.018064
16:26:29|0.018064
16:26:31|0.018064
16:26:31|0.01806637
16:26:32|0.01806637
16:26:33|0.018064
16:26:34|0.018064
16:26:35|0.018064
16:26:37|0.018064
16:26:37|0.018064
16:26:38|0.018064
16:26:40|0.01806605
16:26:41|0.018064
16:26:41|0.018064
16:26:42|0.018064
16:26:43|0.018064
16:26:45|0.018064
16:26:45|0.018064
16:26:47|0.01806596
16:26:47|0.01806596
16:26:49|0.01806596
16:26:49|0.018064
16:26:50|0.0180825
16:26:52|0.018064
16:26:52|0.0180667
16:26:54|0.0180667
16:26:54|0.01808644
16:26:56|0.0180663
16:26:56|0.01809096
16:26:58|0.01806521
16:26:58|0.01809138
16:27:00|0.01809195
16:27:02|0.01809195
16:27:03|0.0180724
16:27:04|0.01807593
16:27:05|0.0180956
16:27:06|0.01810781
16:27:07|0.01810781
16:27:08|0.01810687
16:27:09|0.01806802
16:27:10|0.01806802
16:27:11|0.01806786
16:27:12|0.01806786
16:27:13|0.018095
16:27:14|0.01807078
16:27:15|0.01807239
16:27:16|0.0181
16:27:17|0.0181
16:27:18|0.01810145
16:27:19|0.01810145
16:27:20|0.01807982
16:27:21|0.0181
16:27:22|0.0181
16:27:23|0.01813655
16:27:24|0.01813655
16:27:25|0.01813655
16:27:26|0.01813655
16:27:27|0.01816176
16:27:28|0.01816582
16:27:30|0.0181829
16:27:31|0.01816176
16:27:32|0.01818289
16:27:33|0.01820559
16:27:34|0.01823469
16:27:35|0.0182825
16:27:36|0.0182825
16:27:37|0.01823878
16:27:38|0.01823878
16:27:39|0.01824074
16:27:40|0.01827757
16:27:41|0.01827757
16:27:42|0.01828002
16:27:43|0.01821808
16:27:44|0.01820668
16:27:45|0.01825152
16:27:46|0.01825152
16:27:47|0.01825152
16:27:48|0.01825152
16:27:49|0.01821808
16:27:50|0.01819466
16:27:51|0.01823453
16:27:52|0.01823026
16:27:53|0.01823026
16:27:54|0.01822897
16:27:55|0.01823022
16:27:56|0.01823022
16:27:57|0.01823018
16:27:58|0.01817532
16:27:59|0.01822243
16:28:00|0.01818924
16:28:01|0.01818741
16:28:02|0.01818741
16:28:04|0.0182
16:28:05|0.01823877
16:28:06|0.01823877
16:28:07|0.01823692
16:28:08|0.01823692
16:28:09|0.01823692
16:28:10|0.01823692
16:28:11|0.01823692
16:28:12|0.01819968
16:28:13|0.01819968
16:28:14|0.01819968
16:28:15|0.01819968
16:28:16|0.01818803
16:28:18|0.01818741
16:28:18|0.01818741
16:28:19|0.01818741
16:28:20|0.01818
16:28:21|0.01818333
16:28:22|0.01818022
16:28:24|0.01818492
16:28:25|0.01818492
16:28:26|0.0181884
16:28:27|0.01816292
16:28:28|0.01818477
16:28:29|0.01815236
16:28:29|0.01815236
16:28:31|0.01815236
16:28:32|0.01815226
16:28:33|0.01814083
16:28:34|0.01815226
16:28:35|0.01815226
16:28:36|0.01815236
16:28:37|0.01818492
16:28:38|0.01818492
16:28:39|0.01815427
16:28:40|0.01815427
16:28:41|0.01815427
16:28:42|0.01815427
16:28:43|0.01815427
16:28:44|0.01818403
16:28:45|0.01814355
16:28:46|0.01815427
16:28:47|0.01815427
16:28:48|0.01815427
16:28:49|0.01818125
16:28:50|0.01815457
16:28:51|0.01816258
16:28:52|0.01816258
16:28:53|0.01814842
16:28:54|0.0181642
16:28:55|0.0181642
16:28:56|0.0181642
16:28:57|0.01814185
16:28:58|0.01814185
16:28:59|0.0181378
16:29:00|0.0181378
16:29:01|0.01816628
16:29:03|0.01817348
16:29:03|0.01817348
16:29:04|0.01813674
16:29:05|0.01812244
16:29:06|0.01809698
16:29:07|0.01814257
16:29:09|0.0181455
16:29:10|0.01814362
16:29:10|0.01814362
16:29:12|0.01814364
16:29:12|0.01814364
16:29:13|0.01814364
16:29:15|0.01808164
16:29:16|0.01803061
16:29:17|0.01803061
16:29:18|0.01803061
16:29:19|0.01803543
16:29:20|0.01803543
16:29:21|0.01803543
16:29:22|0.01803543
16:29:23|0.01803542
16:29:24|0.01800617
16:29:25|0.01803544
16:29:26|0.01803544
16:29:27|0.01803543
16:29:28|0.01800653
16:29:29|0.01800522
16:29:30|0.01803391
16:29:31|0.01800882
16:29:32|0.01803391
16:29:33|0.01803391
16:29:34|0.01803173
16:29:35|0.01803315
16:29:36|0.01803313
16:29:37|0.01802921
16:29:38|0.01801673
16:29:40|0.01803543
16:29:40|0.01803312
16:29:41|0.01803312
16:29:42|0.01803312
16:29:43|0.01803
16:29:44|0.01803
16:29:45|0.01803237
16:29:47|0.0180209
16:29:47|0.01803028
16:29:49|0.01803312
16:29:49|0.01800933
16:29:50|0.01800933
16:29:51|0.01800933
16:29:52|0.0180343
16:29:54|0.01802032
16:29:55|0.01802032
16:29:56|0.01802032
16:29:57|0.01801238
16:29:58|0.01801238
16:29:59|0.01800934
16:30:00|0.01801238
16:30:01|0.01802045
16:30:03|0.01802792
16:30:04|0.01801122
16:30:05|0.01801122
16:30:06|0.01801122
16:30:07|0.01801122
16:30:09|0.01801633
16:30:10|0.01801633
16:30:11|0.01801122
16:30:11|0.01801633
16:30:12|0.01801122
16:30:14|0.01801122
16:30:15|0.01801651
16:30:16|0.01800933
16:30:16|0.01800933
16:30:18|0.01802845
16:30:18|0.01802845
16:30:20|0.01803322
16:30:21|0.01803322
16:30:22|0.01803322
16:30:22|0.01803544
16:30:23|0.01803999
16:30:24|0.01803999
16:30:25|0.01808846
16:30:26|0.01808846
16:30:27|0.01808846
16:30:28|0.01806704
16:30:30|0.01813531
16:30:30|0.01818691
16:30:31|0.01818277
16:30:32|0.01827022
16:30:33|0.01817446
16:30:34|0.01817651
16:30:35|0.01817653
16:30:37|0.01822823
16:30:37|0.01822823
16:30:38|0.01817857
16:30:39|0.01818053
16:30:40|0.01819158
16:30:41|0.01820169
16:30:42|0.01820851
16:30:44|0.01820854
16:30:44|0.01820857
16:30:46|0.01822759
16:30:46|0.01823533
16:30:47|0.01834157
16:30:49|0.01835046
16:30:49|0.01827415
16:30:50|0.01835623
16:30:51|0.0183684
16:30:52|0.01836841
16:30:53|0.01836841
16:30:54|0.01837155
16:30:55|0.01836841
16:30:56|0.01838773
16:30:58|0.01835113
16:30:58|0.01836842
16:30:59|0.01828571
16:31:00|0.01828571
16:31:01|0.01836842
16:31:03|0.01827252
16:31:03|0.01828159
16:31:05|0.0183321
16:31:07|0.0183321
16:31:08|0.0183321
16:31:08|0.01828452
16:31:10|0.01834168
16:31:10|0.01834168
16:31:11|0.0183471
16:31:12|0.01829721
16:31:14|0.01834168
16:31:15|0.01829627
16:31:16|0.0182754
16:31:17|0.0182754
16:31:18|0.0182754
16:31:19|0.0183354
16:31:20|0.01834623
16:31:21|0.01834622
16:31:22|0.01834313
16:31:23|0.01834103
16:31:24|0.01834103
16:31:25|0.01834103
16:31:26|0.01835999
16:31:27|0.01835999
16:31:28|0.01835609
16:31:29|0.01836842
16:31:30|0.01836842
16:31:31|0.01836842
16:31:32|0.01836842
16:31:33|0.01837116
16:31:34|0.01836913
16:31:35|0.01836913
16:31:36|0.01836922
16:31:37|0.018429
16:31:38|0.018429
16:31:39|0.018429
16:31:40|0.018429
16:31:42|0.01836936
16:31:43|0.01836938
16:31:44|0.01836938
16:31:45|0.01841573
16:31:45|0.018429
16:31:46|0.01836913
16:31:47|0.01837109
16:31:48|0.01836913
16:31:49|0.01847977
16:31:51|0.0184798
16:31:51|0.01847969
16:31:52|0.01848881
16:31:53|0.01848065
16:31:54|0.01848066
16:31:55|0.01848348
16:31:57|0.01855683
16:31:58|0.01849979
16:31:59|0.0185206
16:31:59|0.01855018
16:32:00|0.01852673
16:32:01|0.01854539
16:32:02|0.01858993
16:32:03|0.01855693
16:32:05|0.01859084
16:32:07|0.01856286
16:32:08|0.01856925
16:32:10|0.01860704
16:32:11|0.01861944
16:32:12|0.01861782
16:32:12|0.01862503
16:32:14|0.01862317
16:32:15|0.01865904
16:32:16|0.0186606
16:32:16|0.01862934
16:32:17|0.01866097
16:32:18|0.01864854
16:32:19|0.01866707
16:32:20|0.01866097
16:32:21|0.01863305
16:32:22|0.01866914
16:32:24|0.01866773
16:32:25|0.01869852
16:32:26|0.01869852
16:32:26|0.01872709
16:32:27|0.01872709
16:32:29|0.01869072
16:32:30|0.01872712
16:32:31|0.0187259
16:32:32|0.01870227
16:32:33|0.01872249
16:32:34|0.01872466
16:32:35|0.0187259
16:32:36|0.01874
16:32:37|0.01874147
16:32:38|0.01880206
16:32:39|0.01880838
16:32:40|0.01880838
16:32:41|0.01887968
16:32:42|0.01884573
16:32:43|0.01881125
16:32:45|0.01887969
16:32:45|0.01888149
16:32:46|0.01887454
16:32:47|0.0188474
16:32:49|0.01888888
16:32:50|0.01887969
16:32:50|0.01888503
16:32:51|0.01889767
16:32:53|0.01888563
16:32:53|0.0189427
16:32:54|0.01890242
16:32:55|0.01899986
16:32:56|0.01899048
16:32:57|0.019
16:32:58|0.019
16:32:59|0.01900318
16:33:00|0.01901041
16:33:01|0.01901041
16:33:02|0.01917055
16:33:03|0.0191
16:33:04|0.01911256
16:33:06|0.01916821
16:33:07|0.01917471
16:33:08|0.01919574
16:33:10|0.01922661
16:33:11|0.01925216
16:33:13|0.01938654
16:33:14|0.01936631
16:33:15|0.01941514
16:33:16|0.01939854
16:33:17|0.01939397
16:33:18|0.01946713
16:33:19|0.01955247
16:33:21|0.01956465
16:33:21|0.01956662
16:33:22|0.01955612
16:33:24|0.0195866
16:33:24|0.01961819
16:33:25|0.01960966
16:33:27|0.01965675
16:33:28|0.01963644
16:33:29|0.01969
16:33:29|0.01970889
16:33:31|0.01970901
16:33:32|0.01974764
16:33:33|0.0197587
16:33:34|0.01976028
16:33:35|0.0198207
16:33:36|0.01979728
16:33:37|0.01979361
16:33:38|0.01979184
16:33:39|0.01975398
16:33:40|0.01976742
16:33:41|0.01978547
16:33:42|0.01979183
16:33:43|0.019785
16:33:44|0.01979066
16:33:45|0.0197898
16:33:46|0.01979594
16:33:47|0.01979202
16:33:48|0.01979718
16:33:49|0.01979799
16:33:50|0.01979995
16:33:51|0.01981402
16:33:52|0.01972419
16:33:53|0.01982804
16:33:54|0.01982805
16:33:55|0.01986
16:33:56|0.01983429
16:33:57|0.01989164
16:33:58|0.0199
16:33:59|0.01987015
16:34:00|0.0198842
16:34:01|0.01994746
16:34:02|0.01991682
16:34:03|0.01994833
16:34:04|0.01994852
16:34:05|0.01998808
16:34:06|0.01995
16:34:08|0.01999998
16:34:09|0.01995
16:34:09|0.01994866
16:34:10|0.01995096
16:34:11|0.01994773
16:34:12|0.01993608
16:34:14|0.01994457
16:34:15|0.01994142
16:34:16|0.01991133
16:34:16|0.01983171
16:34:18|0.01987552
16:34:19|0.01983691
16:34:19|0.01982916
16:34:20|0.01982915
16:34:22|0.01991062
16:34:22|0.01982666
16:34:24|0.01978618
16:34:24|0.01975216
16:34:26|0.01972843
16:34:26|0.01971666
16:34:28|0.01971712
16:34:29|0.0195
16:34:29|0.01968536
16:34:31|0.01957001
16:34:31|0.0196104
16:34:33|0.01962073
16:34:33|0.01958297
16:34:35|0.01957541
16:34:36|0.01960871
16:34:37|0.01962911
16:34:37|0.01969998
16:34:38|0.01965491
16:34:40|0.01971662
16:34:40|0.01968334
16:34:41|0.01968599
16:34:42|0.01971663
16:34:44|0.01971077
16:34:44|0.0197164
16:34:45|0.01970945
16:34:46|0.01968645
16:34:47|0.01965902
16:34:49|0.01967349
16:34:49|0.01971663
16:34:51|0.01967013
16:34:51|0.01965902
16:34:52|0.01965902
16:34:53|0.01957978
16:34:54|0.01963967
16:34:56|0.01963754
16:34:56|0.01962053
16:34:58|0.01958251
16:34:59|0.01956919
16:35:00|0.01957491
16:35:01|0.01952709
16:35:02|0.01951423
16:35:03|0.01949893
16:35:04|0.01946412
16:35:05|0.01948579
16:35:06|0.0195
16:35:07|0.01943937
16:35:09|0.01942
16:35:10|0.01942001
16:35:12|0.01931951
16:35:12|0.01931687
16:35:14|0.01930565
16:35:15|0.01929675
16:35:15|0.01930635
16:35:16|0.01930634
16:35:18|0.01922385
16:35:19|0.01927462
16:35:21|0.01928298
16:35:21|0.01930296
16:35:22|0.01928525
16:35:24|0.01928532
16:35:25|0.01929979
16:35:26|0.01930035
16:35:27|0.01930001
16:35:28|0.0193
16:35:29|0.01930034
16:35:30|0.01930035
16:35:31|0.01942
16:35:32|0.01942857
16:35:33|0.01942857
16:35:34|0.01947998
16:35:35|0.01944749
16:35:36|0.01947827
16:35:37|0.01947826
16:35:38|0.01948
16:35:39|0.01947829
16:35:40|0.01949913
16:35:41|0.01949968
16:35:42|0.01961858
16:35:43|0.01964997
16:35:44|0.01959703
16:35:45|0.01965
16:35:46|0.01959837
16:35:47|0.01963882
16:35:48|0.01963337
16:35:50|0.01965288
16:35:51|0.01967175
16:35:52|0.01964534
16:35:53|0.01970499
16:35:54|0.01985
16:35:54|0.0198
16:35:56|0.0198241
16:35:57|0.01982408
16:35:58|0.01981225
16:35:59|0.01970623
16:36:00|0.01979879
16:36:01|0.01981127
16:36:02|0.019833
16:36:03|0.01991845
16:36:04|0.01987554
16:36:05|0.01992571
16:36:06|0.02
16:36:06|0.02004999
16:36:08|0.02009692
16:36:10|0.02096589
16:36:11|0.02049883
16:36:12|0.02052189
16:36:13|0.02056472
16:36:14|0.02052607
16:36:15|0.02048419
16:36:16|0.0208
16:36:17|0.02081726
16:36:18|0.02080312
16:36:19|0.02086732
16:36:20|0.021
16:36:21|0.02097753
16:36:22|0.02099748
16:36:23|0.02090356
16:36:24|0.02106746
16:36:24|0.02104132
16:36:26|0.02115027
16:36:27|0.02112455
16:36:28|0.02111659
16:36:29|0.0211925
16:36:30|0.02104131
16:36:31|0.02113831
16:36:31|0.02107065
16:36:33|0.02099672
16:36:34|0.02095856
16:36:35|0.02093844
16:36:36|0.02092425
16:36:37|0.02086943
16:36:38|0.02088567
16:36:39|0.0207363
16:36:41|0.02063549
16:36:41|0.02064573
16:36:42|0.02070273
16:36:43|0.0207277
16:36:44|0.02074988
16:36:45|0.02078863
16:36:46|0.02077719
16:36:47|0.02078172
16:36:48|0.02078482
16:36:49|0.02082752
16:36:50|0.02086734
16:36:51|0.02081282
16:36:52|0.02086663
16:36:53|0.02083369
16:36:54|0.02090128
16:36:55|0.02097213
16:36:56|0.02107
16:36:57|0.02107
16:36:58|0.0211
16:36:59|0.02107246
16:37:00|0.02110968
16:37:01|0.0212
16:37:02|0.02128451
16:37:03|0.02133076
16:37:04|0.0214122
16:37:05|0.02141707
16:37:06|0.02151572
16:37:07|0.02151513
16:37:08|0.02168574
16:37:10|0.02168077
16:37:12|0.02168074
16:37:12|0.02170942
16:37:13|0.02175348
16:37:14|0.02179123
16:37:15|0.0218353
16:37:16|0.0218
16:37:17|0.02172922
16:37:18|0.02171672
16:37:19|0.02176992
16:37:20|0.02173344
16:37:21|0.02169641
16:37:22|0.02158669
16:37:23|0.02162796
16:37:24|0.02177881
16:37:25|0.02173801
16:37:26|0.02177684
16:37:27|0.02174914
16:37:28|0.02173992
16:37:29|0.02173621
16:37:30|0.0217363
16:37:31|0.0217
16:37:32|0.02174145
16:37:33|0.02174095
16:37:34|0.02177503
16:37:35|0.02177396
16:37:36|0.021774
16:37:37|0.02177654
16:37:38|0.02179929
16:37:39|0.0218
16:37:40|0.02182499
16:37:41|0.022
16:37:42|0.02209629
16:37:43|0.02209997
16:37:44|0.02207604
16:37:45|0.0221339
16:37:46|0.02215568
16:37:47|0.02219678
16:37:48|0.0221127
16:37:49|0.02218565
16:37:50|0.02217918
16:37:52|0.02218516
16:37:53|0.0222
16:37:53|0.02223416
16:37:55|0.02224309
16:37:56|0.0223
16:37:57|0.02230166
16:37:57|0.02233
16:37:59|0.02234529
16:38:00|0.02236108
16:38:01|0.02235111
16:38:02|0.022488
16:38:03|0.02242931
16:38:04|0.02260098
16:38:05|0.02269361
16:38:06|0.02277718
16:38:07|0.02281652
16:38:07|0.02286997
16:38:08|0.02281815
16:38:10|0.02281815
16:38:12|0.02282349
16:38:13|0.02294618
16:38:14|0.02299069
16:38:15|0.02299999
16:38:15|0.02307417
16:38:16|0.02311363
16:38:19|0.0233
16:38:19|0.02339999
16:38:20|0.02339999
16:38:21|0.02349653
16:38:22|0.02347267
16:38:23|0.023512
16:38:24|0.02356561
16:38:25|0.02357617
16:38:26|0.02374485
16:38:27|0.02387971
16:38:28|0.02373296
16:38:29|0.02342458
16:38:30|0.02355194
16:38:31|0.02341473
16:38:32|0.02337682
16:38:33|0.02340986
16:38:34|0.02335364
16:38:35|0.02328298
16:38:36|0.02319576
16:38:37|0.02311576
16:38:38|0.02300077
16:38:39|0.02310239
16:38:40|0.023
16:38:41|0.02290424
16:38:42|0.02288545
16:38:43|0.02265837
16:38:44|0.02255001
16:38:45|0.02248083
16:38:46|0.02242574
16:38:47|0.02254263
16:38:48|0.02241677
16:38:49|0.02250982
16:38:50|0.02242113
16:38:52|0.02238028
16:38:53|0.02239674
16:38:54|0.02236509
16:38:55|0.02233878
16:38:55|0.02252414
16:38:56|0.02288984
16:38:57|0.02287838
16:39:00|0.02299196
16:39:00|0.02297923
16:39:01|0.02298337
16:39:02|0.02299431
16:39:03|0.02293931
16:39:04|0.02291034
16:39:05|0.0229219
16:39:06|0.02292801
16:39:07|0.02305322
16:39:08|0.02302443
16:39:09|0.02320341
16:39:10|0.0232394
16:39:12|0.02358759
16:39:13|0.02356328
16:39:15|0.02356948
16:39:16|0.02368235
16:39:18|0.02371315
16:39:18|0.02367643
16:39:19|0.0237004
16:39:20|0.02369607
16:39:21|0.02364943
16:39:22|0.02357224
16:39:23|0.02337002
16:39:24|0.02332401
16:39:25|0.02330445
16:39:26|0.02340388
16:39:27|0.02334318
16:39:28|0.02342515
16:39:29|0.02339665
16:39:30|0.02339614
16:39:31|0.02340388
16:39:32|0.02345294
16:39:33|0.0234903
16:39:34|0.02345691
16:39:36|0.02343403
16:39:37|0.02342853
16:39:38|0.02339614
16:39:39|0.02338551
16:39:39|0.02343088
16:39:41|0.02342869
16:39:42|0.02338818
16:39:43|0.02336243
16:39:44|0.02328901
16:39:45|0.02303966
16:39:46|0.02303019
16:39:47|0.02303982
16:39:48|0.02309379
16:39:49|0.0231797
16:39:50|0.02314327
16:39:50|0.02324068
16:39:52|0.02319197
16:39:52|0.023191
16:39:54|0.02326032
16:39:55|0.02335679
16:39:56|0.02330297
16:39:56|0.02338831
16:39:58|0.02334035
16:39:59|0.02338512
16:40:00|0.02335803
16:40:01|0.02331854
16:40:02|0.02337042
16:40:03|0.02324629
16:40:04|0.02327542
16:40:05|0.02306035
16:40:06|0.02311902
16:40:06|0.02318082
16:40:08|0.0230608
16:40:08|0.0230406
16:40:10|0.02302752
16:40:10|0.0230595
16:40:11|0.02313122
16:40:13|0.02303182
16:40:14|0.02303028
16:40:16|0.02255132
16:40:16|0.0226408
16:40:18|0.02255917
16:40:20|0.02221615
16:40:20|0.02234241
16:40:21|0.02233874
16:40:22|0.02230587
16:40:24|0.02219274
16:40:25|0.02218777
16:40:26|0.02223537
16:40:27|0.02245902
16:40:28|0.02266879
16:40:29|0.02283731
16:40:30|0.02285302
16:40:30|0.02286229
16:40:32|0.02281944
16:40:33|0.02294558
16:40:33|0.02294558
16:40:35|0.02286911
16:40:35|0.02299999
16:40:37|0.02286374
16:40:38|0.02293169
16:40:39|0.02302085
16:40:40|0.02295084
16:40:40|0.02288445
16:40:41|0.02311353
16:40:43|0.02296804
16:40:44|0.02281818
16:40:44|0.02288218
16:40:46|0.02291794
16:40:47|0.02273671
16:40:48|0.02280228
16:40:49|0.02276746
16:40:50|0.02282705
16:40:51|0.02272067
16:40:52|0.0227001
16:40:53|0.02273511
16:40:54|0.02272576
16:40:55|0.02265476
16:40:56|0.0224414
16:40:57|0.02241467
16:40:58|0.02238305
16:40:59|0.0222923
16:40:59|0.02265718
16:41:00|0.02235682
16:41:02|0.0222528
16:41:03|0.02233432
16:41:04|0.02227312
16:41:05|0.02187892
16:41:06|0.02198817
16:41:07|0.0219881
16:41:08|0.02203985
16:41:09|0.02206228
16:41:09|0.02199458
16:41:10|0.021963
16:41:12|0.02190185
16:41:13|0.02196984
16:41:14|0.02206228
16:41:15|0.0221759
16:41:17|0.02196603
16:41:17|0.02188866
16:41:18|0.02193032
16:41:20|0.02198194
16:41:22|0.0221261
16:41:22|0.0221152
16:41:24|0.02213114
16:41:25|0.02211699
16:41:26|0.02211625
16:41:27|0.02203703
16:41:28|0.02168569
16:41:29|0.02179631
16:41:30|0.02164606
16:41:31|0.02163245
16:41:32|0.02153953
16:41:33|0.02141695
16:41:34|0.02143183
16:41:35|0.02141695
16:41:36|0.02151123
16:41:37|0.02168951
16:41:38|0.02170292
16:41:39|0.02168896
16:41:40|0.02178543
16:41:41|0.02173328
16:41:42|0.02178635
16:41:43|0.02188157
16:41:44|0.02178672
16:41:45|0.02178895
16:41:46|0.0218798
16:41:47|0.02191
16:41:48|0.02186319
16:41:49|0.02193414
16:41:50|0.02194446
16:41:50|0.02190742
16:41:51|0.022
16:41:53|0.02196188
16:41:54|0.02196188
16:41:55|0.02195554
16:41:56|0.02193978
16:41:57|0.022
16:41:58|0.022
16:41:59|0.02196021
16:42:00|0.02196164
16:42:01|0.02202578
16:42:01|0.02200562
16:42:03|0.02210405
16:42:04|0.022003
16:42:04|0.02203941
16:42:06|0.02209072
16:42:07|0.02204045
16:42:08|0.02217588
16:42:09|0.02223323
16:42:10|0.02221965
16:42:11|0.02227716
16:42:12|0.02228895
16:42:13|0.02236665
16:42:14|0.02244399
16:42:16|0.02249291
16:42:16|0.02249091
16:42:18|0.02243862
16:42:19|0.0224718
16:42:20|0.02247178
16:42:20|0.02244399
16:42:22|0.02240653
16:42:23|0.02232106
16:42:24|0.02225284
16:42:25|0.02230807
16:42:26|0.02224738
16:42:27|0.02222768
16:42:28|0.02217785
16:42:29|0.02216374
16:42:30|0.02188775
16:42:31|0.02188933
16:42:32|0.02197052
16:42:33|0.02189361
16:42:34|0.02184924
16:42:35|0.02178036
16:42:36|0.02167348
16:42:37|0.02182936
16:42:38|0.02179902
16:42:39|0.02192401
16:42:40|0.02192402
16:42:41|0.02196616
16:42:41|0.02198574
16:42:43|0.021929
16:42:44|0.02194938
16:42:45|0.02195743
16:42:46|0.02196344
16:42:47|0.02195498
16:42:48|0.02192402
16:42:48|0.02196344
16:42:50|0.02200125
16:42:51|0.02200409
16:42:51|0.02206566
16:42:53|0.02204097
16:42:54|0.02200668
16:42:55|0.02201261
16:42:55|0.02198062
16:42:57|0.022
16:42:57|0.022
16:42:59|0.02194872
16:43:00|0.02202701
16:43:00|0.02201261
16:43:02|0.02192407
16:43:03|0.02188775
16:43:04|0.02169157
16:43:05|0.02174653
16:43:06|0.02170905
16:43:07|0.0216
16:43:08|0.0216
16:43:09|0.02141696
16:43:10|0.02145998
16:43:11|0.02139158
16:43:12|0.02138296
16:43:13|0.0213523
16:43:13|0.02133502
16:43:15|0.02147776
16:43:17|0.02156685
16:43:18|0.02152482
16:43:18|0.02158011
16:43:20|0.02152921
16:43:22|0.02167457
16:43:22|0.02167457
16:43:23|0.02166214
16:43:24|0.02154824
16:43:25|0.02154689
16:43:26|0.02160792
16:43:27|0.02160793
16:43:29|0.02175707
16:43:31|0.02178102
16:43:31|0.02183826
16:43:32|0.02189402
16:43:33|0.02186219
16:43:34|0.02189188
16:43:35|0.02189654
16:43:36|0.02197224
16:43:37|0.02189654
16:43:38|0.02185551
16:43:39|0.02172005
16:43:40|0.02181555
16:43:41|0.02173073
16:43:42|0.02163265
16:43:43|0.02167378
16:43:44|0.02166039
16:43:45|0.02157413
16:43:46|0.02162283
16:43:47|0.02157921
16:43:49|0.02176263
16:43:50|0.0217128
16:43:51|0.02176688
16:43:52|0.02165371
16:43:53|0.02173687
16:43:54|0.02174333
16:43:54|0.02173666
16:43:56|0.02188775
16:43:57|0.02189792
16:43:58|0.02187957
16:43:59|0.02189815
16:43:59|0.02188929
16:44:01|0.02190278
16:44:02|0.02189354
16:44:03|0.0218147
16:44:04|0.02183965
16:44:05|0.02184167
16:44:05|0.02179098
16:44:06|0.02181228
16:44:07|0.02177052
16:44:09|0.02177053
16:44:09|0.02175755
16:44:11|0.02180555
16:44:12|0.02166668
16:44:13|0.02155
16:44:14|0.021552
16:44:14|0.02149694
16:44:15|0.021552
16:44:18|0.02151654
16:44:18|0.02161448
16:44:19|0.02161448
16:44:21|0.02167065
16:44:23|0.02166008
16:44:23|0.02168843
16:44:25|0.0216296
16:44:26|0.02174999
16:44:27|0.02178334
16:44:28|0.02179153
16:44:28|0.02185671
16:44:30|0.02203702
16:44:31|0.02213532
16:44:32|0.02208367
16:44:33|0.02193098
16:44:33|0.02180245
16:44:35|0.02180245
16:44:36|0.022
16:44:37|0.02197094
16:44:38|0.02160291
16:44:39|0.02175689
16:44:40|0.02166758
16:44:41|0.021728
16:44:42|0.02174792
16:44:43|0.02180952
16:44:44|0.02176458
16:44:44|0.02184424
16:44:46|0.02190647
16:44:47|0.02190647
16:44:47|0.02182423
16:44:49|0.02182424
16:44:49|0.02183492
16:44:51|0.02185562
16:44:52|0.02187189
16:44:52|0.02187515
16:44:54|0.02180555
16:44:55|0.02169104
16:44:56|0.02173276
16:44:57|0.02169105
16:44:58|0.02168353
16:44:59|0.02170649
16:45:00|0.02166956
16:45:01|0.02165683
16:45:01|0.02164844
16:45:03|0.02164051
16:45:03|0.02183647
16:45:05|0.0217199
16:45:06|0.0217976
16:45:07|0.02180437
16:45:08|0.02179713
16:45:08|0.02174796
16:45:10|0.02179474
16:45:11|0.02178728
16:45:12|0.02178901
16:45:13|0.02179468
16:45:14|0.02188353
16:45:15|0.02181196
16:45:16|0.02190375
16:45:17|0.02192804
16:45:19|0.0221192
16:45:20|0.02213423
16:45:21|0.02220475
16:45:22|0.02221026
16:45:23|0.0221548
16:45:24|0.02212568
16:45:25|0.02209823
16:45:26|0.02210223
16:45:26|0.02205684
16:45:28|0.02210028
16:45:29|0.02205482
16:45:30|0.02209456
16:45:30|0.02203027
16:45:33|0.02207005
16:45:33|0.02201778
16:45:34|0.02213467
16:45:35|0.0221582
16:45:36|0.0221129
16:45:38|0.02213174
16:45:39|0.02216242
16:45:40|0.02221776
16:45:40|0.0220309
16:45:42|0.02200001
16:45:42|0.02197209
16:45:44|0.02194713
16:45:45|0.0219596
16:45:46|0.02198717
16:45:46|0.0218947
16:45:48|0.02188884
16:45:49|0.02182144
16:45:50|0.02180509
16:45:51|0.02180063
16:45:52|0.02182133
16:45:53|0.021789
16:45:54|0.02165661
16:45:55|0.02155201
16:45:55|0.02150298
16:45:57|0.0213409
16:45:58|0.02135521
16:45:59|0.02115677
16:45:59|0.0212595
16:46:00|0.02129557
16:46:01|0.0214
16:46:02|0.02118466
16:46:04|0.02113
16:46:04|0.02113944
16:46:06|0.021124
16:46:07|0.02102766
16:46:08|0.021
16:46:09|0.02096656
16:46:10|0.02104037
16:46:11|0.02101712
16:46:12|0.02117095
16:46:13|0.02127406
16:46:14|0.02141352
16:46:15|0.02151133
16:46:16|0.02153057
16:46:17|0.02150866
16:46:18|0.02153374
16:46:20|0.02146427
16:46:21|0.02127469
16:46:23|0.02136052
16:46:23|0.02137895
16:46:25|0.0213935
16:46:26|0.02145892
16:46:27|0.02145961
16:46:28|0.02131504
16:46:30|0.0214207
16:46:30|0.02141407
16:46:32|0.0214
16:46:33|0.02141349
16:46:33|0.0213412
16:46:35|0.02131503
16:46:36|0.02118302
16:46:37|0.02115746
16:46:38|0.02115747
16:46:38|0.02112766
16:46:40|0.02118886
16:46:40|0.02117816
16:46:42|0.02114881
16:46:42|0.0211858
16:46:44|0.02125397
16:46:44|0.0211858
16:46:45|0.02125677
16:46:46|0.02126064
16:46:47|0.02124455
16:46:49|0.02124894
16:46:50|0.02137748
16:46:50|0.02137748
16:46:52|0.02134809
16:46:52|0.02137208
16:46:54|0.02137043
16:46:54|0.02132061
16:46:56|0.02131571
16:46:57|0.02152279
16:46:57|0.02136946
16:46:58|0.0214207
16:46:59|0.0216
16:47:00|0.02150011
16:47:02|0.02150442
16:47:03|0.02154601
16:47:03|0.02148733
16:47:04|0.02153005
16:47:05|0.02154456
16:47:07|0.02150856
16:47:08|0.02137452
16:47:09|0.02148004
16:47:09|0.0214191
16:47:11|0.0214107
16:47:11|0.02146156
16:47:12|0.02146156
16:47:13|0.02140741
16:47:14|0.02140473
16:47:15|0.02144553
16:47:16|0.02141227
16:47:17|0.0214
16:47:18|0.02132223
16:47:20|0.02133232
16:47:22|0.02128097
16:47:23|0.02128097
16:47:24|0.02130196
16:47:26|0.02126669
16:47:26|0.02128029
16:47:28|0.02130157
16:47:29|0.0212546
16:47:30|0.02125381
16:47:31|0.02120979
16:47:31|0.02120515
16:47:33|0.02123273
16:47:34|0.02120255
16:47:34|0.0212177
16:47:36|0.02115746
16:47:36|0.02115746
16:47:38|0.02116305
16:47:39|0.02128099
16:47:40|0.02120695
16:47:41|0.02126316
16:47:42|0.02137934
16:47:43|0.02133184
16:47:44|0.02134838
16:47:45|0.0213
16:47:46|0.02130837
16:47:47|0.02132139
16:47:48|0.02127903
16:47:49|0.02132187
16:47:50|0.02132484
16:47:51|0.02134896
16:47:52|0.02135266
16:47:53|0.02140473
16:47:54|0.02139875
16:47:55|0.02140948
16:47:56|0.02140527
16:47:57|0.02144053
16:47:58|0.02146503
16:47:59|0.02146646
16:48:00|0.02146646
16:48:01|0.02141231
16:48:02|0.02141003
16:48:03|0.02141008
16:48:04|0.02141611
16:48:06|0.021474
16:48:06|0.02149254
16:48:07|0.02140396
16:48:08|0.02139646
16:48:09|0.02144313
16:48:10|0.0214555
16:48:11|0.02143484
16:48:13|0.02151492
16:48:13|0.02171226
16:48:14|0.02170056
16:48:16|0.02170072
16:48:17|0.02166414
16:48:18|0.02159693
16:48:19|0.02153639
16:48:19|0.02151214
16:48:21|0.02151179
16:48:23|0.02140514
16:48:24|0.02135098
16:48:26|0.02135417
16:48:26|0.02138885
16:48:28|0.02140561
16:48:29|0.02137222
16:48:30|0.02137222
16:48:31|0.02140037
16:48:32|0.02137784
16:48:33|0.02141616
16:48:34|0.0214073
16:48:35|0.0214301
16:48:36|0.02142816
16:48:37|0.02142896
16:48:38|0.0214301
16:48:39|0.02145949
16:48:40|0.02151408
16:48:41|0.02151408
16:48:42|0.02151408
16:48:43|0.02142088
16:48:44|0.02147738
16:48:45|0.0214301
16:48:46|0.02144746
16:48:47|0.02141616
16:48:48|0.02137222
16:48:49|0.0213409
16:48:50|0.0213
16:48:51|0.02128695
16:48:52|0.02128695
16:48:53|0.02128718
16:48:54|0.02131061
16:48:55|0.02133389
16:48:56|0.02135357
16:48:57|0.02131636
16:48:58|0.02128812
16:48:59|0.02133388
16:49:00|0.02133389
16:49:01|0.02133389
16:49:02|0.0213164
16:49:03|0.02133737
16:49:04|0.02124838
16:49:05|0.0212231
16:49:06|0.02126299
16:49:07|0.021209
16:49:08|0.02115094
16:49:09|0.02119028
16:49:10|0.02116694
16:49:11|0.02112803
16:49:12|0.02104341
16:49:13|0.021
16:49:14|0.02099649
16:49:15|0.02092212
16:49:16|0.0208
16:49:17|0.02085808
16:49:18|0.020943
16:49:19|0.02094878
16:49:20|0.02101435
16:49:21|0.02095595
16:49:23|0.02096152
16:49:24|0.02078607
16:49:26|0.02086643
16:49:27|0.02087065
16:49:28|0.02085016
16:49:29|0.0209166
16:49:30|0.02091276
16:49:32|0.02080743
16:49:33|0.02084383
16:49:34|0.02072814
16:49:35|0.02071442
16:49:36|0.02067474
16:49:37|0.02069577
16:49:38|0.02067485
16:49:39|0.02082749
16:49:40|0.02070172
16:49:41|0.02064301
16:49:42|0.02068587
16:49:43|0.02062558
16:49:44|0.02055957
16:49:46|0.02057003
16:49:46|0.02052906
16:49:47|0.02063824
16:49:48|0.02073409
16:49:49|0.0206
16:49:51|0.02058721
16:49:52|0.0205
16:49:52|0.0205019
16:49:54|0.0204721
16:49:54|0.020461
16:49:56|0.02042178
16:49:56|0.02041922
16:49:58|0.02036484
16:49:59|0.02046776
16:50:00|0.02039965
16:50:02|0.02038556
16:50:02|0.02041747
16:50:04|0.02041118
16:50:04|0.02052131
16:50:06|0.02061782
16:50:07|0.02061221
16:50:08|0.02051849
16:50:09|0.02059276
16:50:10|0.02059276
16:50:11|0.02055193
16:50:12|0.02052003
16:50:13|0.02057802
16:50:14|0.02059306
16:50:15|0.02058484
16:50:16|0.02061221
16:50:17|0.02060919
16:50:18|0.02064
16:50:19|0.02060807
16:50:20|0.02064094
16:50:21|0.02061161
16:50:22|0.0206023
16:50:24|0.0205608
16:50:25|0.02044658
16:50:26|0.02042542
16:50:28|0.02042698
16:50:29|0.02044658
16:50:31|0.02046618
16:50:32|0.02048132
16:50:33|0.02046751
16:50:34|0.02050925
16:50:35|0.02050471
16:50:36|0.02048563
16:50:37|0.02042131
16:50:38|0.02040002
16:50:40|0.02028978
16:50:40|0.02024443
16:50:41|0.02024479
16:50:43|0.02028839
16:50:44|0.02028839
16:50:45|0.0203317
16:50:46|0.02036959
16:50:47|0.02043591
16:50:48|0.02048132
16:50:49|0.0205
16:50:50|0.02045438
16:50:51|0.02056615
16:50:53|0.02059675
16:50:54|0.02059675
16:50:55|0.02057428
16:50:56|0.02057445
16:50:57|0.02060232
16:50:58|0.0205972
16:50:58|0.02061209
16:50:59|0.02067165
16:51:00|0.02067994
16:51:02|0.02058218
16:51:02|0.02066472
16:51:03|0.02061796
16:51:05|0.02065966
16:51:05|0.02069995
16:51:06|0.0207
16:51:08|0.02070513
16:51:09|0.02069441
16:51:10|0.02070513
16:51:10|0.02073636
16:51:12|0.02073636
16:51:12|0.02073636
16:51:14|0.02075641
16:51:14|0.02077829
16:51:15|0.02073329
16:51:16|0.02087123
16:51:18|0.02078528
16:51:18|0.02083368
16:51:20|0.02074876
16:51:20|0.02082042
16:51:21|0.0207408
16:51:22|0.02057996
16:51:24|0.02053177
16:51:25|0.02052664
16:51:26|0.02053666
16:51:27|0.02056823
16:51:28|0.02056693
16:51:29|0.02058012
16:51:31|0.02052664
16:51:32|0.02059047
16:51:33|0.02064439
16:51:34|0.02059268
16:51:35|0.02064106
16:51:37|0.02064443
16:51:38|0.0206035
16:51:39|0.02068143
16:51:40|0.0208
16:51:40|0.02073803
16:51:41|0.02071237
16:51:43|0.02071238
16:51:44|0.02077655
16:51:45|0.02078431
16:51:46|0.02082997
16:51:46|0.02084859
16:51:48|0.0208
16:51:49|0.02073804
16:51:50|0.02077746
16:51:51|0.02071509
16:51:52|0.02071238
16:51:53|0.02073556
16:51:53|0.02067762
16:51:55|0.02070002
16:51:55|0.02068728
16:51:57|0.02060057
16:51:58|0.02071237
16:51:59|0.02067147
16:52:00|0.02070099
16:52:01|0.02071117
16:52:02|0.02070244
16:52:03|0.02067761
16:52:04|0.02061329
16:52:05|0.02066857
16:52:06|0.02063392
16:52:07|0.02057052
16:52:08|0.02057052
16:52:09|0.02061656
16:52:11|0.02057008
16:52:11|0.02056519
16:52:12|0.02030881
16:52:13|0.02040424
16:52:14|0.02042806
16:52:15|0.02049098
16:52:16|0.02041773
16:52:17|0.02030002
16:52:19|0.02036962
16:52:19|0.02024537
16:52:20|0.020298
16:52:21|0.0202936
16:52:23|0.02024537
16:52:24|0.02015538
16:52:25|0.0202749
16:52:26|0.02023148
16:52:28|0.02030843
16:52:29|0.02037404
16:52:29|0.02037404
16:52:30|0.02040767
16:52:32|0.02043575
16:52:33|0.02045846
16:52:33|0.02049318
16:52:34|0.0205
16:52:36|0.02050924
16:52:36|0.02050924
16:52:38|0.02059509
16:52:39|0.02055424
16:52:39|0.02055218
16:52:41|0.02050098
16:52:42|0.02048805
16:52:42|0.02051495
16:52:44|0.02054772
16:52:45|0.02060185
16:52:46|0.02064813
16:52:47|0.0207
16:52:48|0.02065938
16:52:48|0.0205717
16:52:50|0.02058959
16:52:50|0.02047516
16:52:51|0.02041667
16:52:53|0.02048285
16:52:54|0.02041669
16:52:55|0.02042596
16:52:56|0.02044787
16:52:57|0.02049741
16:52:58|0.02062084
16:52:59|0.02060641
16:53:00|0.02069308
16:53:01|0.02068145
16:53:02|0.02076743
16:53:03|0.0208
16:53:04|0.0208
16:53:05|0.02079997
16:53:06|0.0208
16:53:07|0.02079709
16:53:08|0.0208
16:53:09|0.02080843
16:53:10|0.0208
16:53:11|0.02085663
16:53:12|0.02085736
16:53:13|0.02089
16:53:14|0.02083691
16:53:15|0.0208888
16:53:16|0.020866
16:53:17|0.02083696
16:53:18|0.02075484
16:53:19|0.02079095
16:53:20|0.0208
16:53:21|0.0207411
16:53:22|0.020812
16:53:23|0.02069613
16:53:24|0.02071008
16:53:25|0.02070371
16:53:27|0.02069076
16:53:28|0.02068801
16:53:29|0.02063201
16:53:30|0.02064223
16:53:31|0.02073041
16:53:32|0.02073221
16:53:33|0.02066589
16:53:34|0.02067651
16:53:36|0.02073397
16:53:37|0.02071008
16:53:38|0.02071008
16:53:39|0.02063202
16:53:40|0.02085069
16:53:41|0.02083923
16:53:42|0.02090016
16:53:43|0.0209401
16:53:44|0.0209604
16:53:45|0.0210855
16:53:47|0.02103521
16:53:48|0.02093842
16:53:48|0.02088902
16:53:49|0.02098998
16:53:51|0.02099
16:53:52|0.02101198
16:53:53|0.0210123
16:53:53|0.02098425
16:53:55|0.02097738
16:53:55|0.0209
16:53:56|0.02088879
16:53:58|0.02083925
16:53:58|0.020844
16:53:59|0.02085402
16:54:00|0.02075
16:54:02|0.0208521
16:54:02|0.02092592
16:54:03|0.02093089
16:54:04|0.0209829
16:54:06|0.02097617
16:54:07|0.02099272
16:54:08|0.02099693
16:54:08|0.02098508
16:54:09|0.02100333
16:54:11|0.02107287
16:54:12|0.02109538
16:54:13|0.02114444
16:54:13|0.02106481
16:54:14|0.02112645
16:54:15|0.02109621
16:54:16|0.02111102
16:54:17|0.02111102
16:54:18|0.02101396
16:54:20|0.02104335
16:54:20|0.02105268
16:54:21|0.02109914
16:54:22|0.02122645
16:54:23|0.0212084
16:54:24|0.02117652
16:54:25|0.02115856
16:54:27|0.02117933
16:54:29|0.02118841
16:54:30|0.02119502
16:54:31|0.02117933
16:54:32|0.02109697
16:54:32|0.02099042
16:54:34|0.02109676
16:54:35|0.02099473
16:54:36|0.02094386
16:54:37|0.02090132
16:54:38|0.02090132
16:54:39|0.02100325
16:54:40|0.02104171
16:54:41|0.02100931
16:54:42|0.02101851
16:54:43|0.021
16:54:44|0.02099
16:54:45|0.02099
16:54:46|0.02099001
16:54:47|0.021
16:54:48|0.02099001
16:54:49|0.02099
16:54:50|0.02099001
16:54:51|0.02096144
16:54:52|0.02090147
16:54:53|0.02090857
16:54:54|0.02091455
16:54:55|0.02091455
16:54:56|0.0209
16:54:57|0.02091455
16:54:58|0.02092771
16:54:59|0.02090857
16:55:00|0.02091455
16:55:02|0.02090853
16:55:02|0.02089327
16:55:03|0.02089327
16:55:04|0.02086704
16:55:05|0.0208915
16:55:06|0.0208557
16:55:07|0.02083334
16:55:08|0.02084718
16:55:09|0.02061745
16:55:11|0.02076911
16:55:11|0.02075286
16:55:12|0.02065465
16:55:14|0.02065795
16:55:14|0.02071769
16:55:16|0.02072399
16:55:16|0.0206665
16:55:17|0.02066431
16:55:19|0.02070348
16:55:19|0.02072722
16:55:20|0.02071457
16:55:21|0.02066751
16:55:22|0.0207
16:55:23|0.0207
16:55:24|0.02069576
16:55:25|0.02069185
16:55:26|0.02069185
16:55:28|0.02069888
16:55:29|0.02071292
16:55:30|0.02071434
16:55:32|0.02069879
16:55:33|0.02069879
16:55:34|0.02070076
16:55:35|0.02069527
16:55:36|0.02065571
16:55:37|0.02059323
16:55:38|0.02063995
16:55:39|0.02063995
16:55:40|0.02057994
16:55:41|0.02050003
16:55:42|0.02053562
16:55:43|0.02059444
16:55:44|0.02068091
16:55:45|0.0206142
16:55:46|0.02067742
16:55:47|0.02072399
16:55:48|0.02078703
16:55:49|0.02083333
16:55:50|0.02082751
16:55:51|0.0207992
16:55:52|0.02076878
16:55:53|0.02077727
16:55:54|0.02083048
16:55:55|0.02083387
16:55:56|0.02087961
16:55:57|0.02085093
16:55:58|0.02091317
16:55:59|0.02093553
16:56:00|0.02092591
16:56:01|0.02091055
16:56:02|0.02092595
16:56:03|0.02095472
16:56:04|0.02093713
16:56:05|0.02092595
16:56:06|0.02093077
16:56:07|0.02097295
16:56:08|0.021
16:56:09|0.02104545
16:56:10|0.0210371
16:56:11|0.02109778
16:56:12|0.02111671
16:56:13|0.02110867
16:56:14|0.02114036
16:56:15|0.02119677
16:56:16|0.0211962
16:56:17|0.02120381
16:56:18|0.02125
16:56:19|0.02117695
16:56:20|0.02112744
16:56:21|0.02112971
16:56:22|0.02112265
16:56:23|0.02110867
16:56:24|0.02112361
16:56:25|0.02112971
16:56:26|0.02111471
16:56:27|0.02107945
16:56:28|0.02109815
16:56:30|0.02106251
16:56:30|0.02109632
16:56:31|0.02109816
16:56:33|0.02105634
16:56:33|0.0210672
16:56:35|0.0211574
16:56:36|0.02113238
16:56:37|0.0212
16:56:39|0.02117329
16:56:39|0.02126307
16:56:41|0.0212791
16:56:41|0.02131568
16:56:43|0.02125428
16:56:44|0.02124606
16:56:45|0.02124017
16:56:45|0.02106481
16:56:47|0.02106819
16:56:47|0.02109916
16:56:48|0.02109018
16:56:50|0.02114447
16:56:50|0.02118548
16:56:51|0.0211754
16:56:52|0.0211146
16:56:54|0.02108104
16:56:54|0.02108443
16:56:56|0.02109993
16:56:56|0.0211481
16:56:58|0.0211754
16:56:59|0.02135
16:57:00|0.02123295
16:57:01|0.02128808
16:57:02|0.02129999
16:57:03|0.02129999
16:57:05|0.02128375
16:57:06|0.02132734
16:57:06|0.02130135
16:57:07|0.02135
16:57:08|0.02132734
16:57:09|0.02133479
16:57:10|0.02130433
16:57:12|0.0213274
16:57:12|0.02132325
16:57:14|0.02131705
16:57:14|0.02130837
16:57:15|0.02128482
16:57:16|0.02130432
16:57:17|0.02124815
16:57:19|0.02118228
16:57:19|0.02120547
16:57:20|0.02111111
16:57:21|0.02120578
16:57:22|0.02120836
16:57:23|0.0212212
16:57:24|0.02120883
16:57:25|0.02126003
16:57:27|0.02130433
16:57:27|0.02093555
16:57:28|0.02097356
16:57:30|0.02097356
16:57:31|0.02093554
16:57:33|0.02093554
16:57:33|0.02097352
16:57:34|0.02101851
16:57:36|0.02103379
16:57:36|0.02102026
16:57:38|0.02097353
16:57:38|0.0210037
16:57:39|0.0210179
16:57:41|0.02103528
16:57:42|0.02094601
16:57:43|0.02092593
16:57:43|0.02092593
16:57:45|0.02100488
16:57:46|0.02092652
16:57:47|0.02092652
16:57:48|0.02088132
16:57:49|0.02088172
16:57:50|0.02065926
16:57:51|0.02065926
16:57:51|0.02064815
16:57:52|0.02064044
16:57:53|0.02060985
16:57:55|0.02062357
16:57:56|0.020787
16:57:57|0.02078594
16:57:58|0.020662
16:57:59|0.02078176
16:57:59|0.02070097
16:58:00|0.02077423
16:58:02|0.02076567
16:58:03|0.02076567
16:58:03|0.02075156
16:58:05|0.02077431
16:58:05|0.02074937
16:58:07|0.02074703
16:58:08|0.02076787
16:58:08|0.02078703
16:58:10|0.02079732
16:58:10|0.02079752
16:58:11|0.02077577
16:58:13|0.02076508
16:58:14|0.02076457
16:58:15|0.02074703
16:58:16|0.02074703
16:58:17|0.0207455
16:58:18|0.02074577
16:58:19|0.02073608
16:58:20|0.02073243
16:58:21|0.02074703
16:58:22|0.02079732
16:58:23|0.02080692
16:58:24|0.02080692
16:58:25|0.02078575
16:58:26|0.02078575
16:58:27|0.0207753
16:58:28|0.02079732
16:58:29|0.02077178
16:58:30|0.02078176
16:58:32|0.02082497
16:58:33|0.02083214
16:58:33|0.0208146
16:58:35|0.02077618
16:58:36|0.02083637
16:58:37|0.02089352
16:58:37|0.02077182
16:58:39|0.02083151
16:58:40|0.02074075
16:58:41|0.0207639
16:58:42|0.02071515
16:58:43|0.02071106
16:58:45|0.0206
16:58:46|0.0206
16:58:46|0.02057215
16:58:47|0.02058162
16:58:49|0.02058083
16:58:50|0.02058291
16:58:51|0.02059841
16:58:51|0.02060572
16:58:53|0.02061553
16:58:54|0.02060641
16:58:55|0.0206
16:58:56|0.02054301
16:58:57|0.02054481
16:58:58|0.0204387
16:58:59|0.02044764
16:59:00|0.02048221
16:59:01|0.02048205
16:59:02|0.02047309
16:59:03|0.02046261
16:59:04|0.0204014
16:59:05|0.02040317
16:59:06|0.02041987
16:59:07|0.02041439
16:59:09|0.02039426
16:59:10|0.02039371
16:59:11|0.0203635
16:59:11|0.02039998
16:59:12|0.0204166
16:59:13|0.02041449
16:59:15|0.02041659
16:59:16|0.02043727
16:59:17|0.02044293
16:59:18|0.02045752
16:59:19|0.02048279
16:59:20|0.02047633
16:59:21|0.02044876
16:59:22|0.02048209
16:59:23|0.02051848
16:59:24|0.02053557
16:59:25|0.02055543
16:59:26|0.0205633
16:59:27|0.02058162
16:59:28|0.02061605
16:59:29|0.02060927
16:59:30|0.02060927
16:59:31|0.02063599
16:59:32|0.02064822
16:59:34|0.02069074
16:59:35|0.02065232
16:59:36|0.02060928
16:59:37|0.02060928
16:59:38|0.02057178
16:59:39|0.02058085
16:59:40|0.02059349
16:59:41|0.02057363
16:59:42|0.02052311
16:59:43|0.02052312
16:59:44|0.02052312
16:59:45|0.02060499
16:59:46|0.02059338
16:59:47|0.02063804
16:59:48|0.02066418
16:59:50|0.02063583
16:59:50|0.0206895
16:59:51|0.0206895
16:59:53|0.02065451
16:59:53|0.02063482
16:59:55|0.02062185
16:59:55|0.02060333
16:59:56|0.02060271
16:59:57|0.02061457
16:59:58|0.02060795
16:59:59|0.02057994
17:00:00|0.02055095
17:00:02|0.02054829
17:00:02|0.02057868
17:00:03|0.02057089
17:00:04|0.02052306
17:00:05|0.02055898
17:00:06|0.02052302
17:00:08|0.02052302
17:00:09|0.02058861
17:00:10|0.02052194
17:00:10|0.02052657
17:00:12|0.02052657
17:00:13|0.0205934
17:00:13|0.02051109
17:00:14|0.02051192
17:00:16|0.02048169
17:00:16|0.02052194
17:00:17|0.02053356
17:00:19|0.02053356
17:00:19|0.02053356
17:00:20|0.02048184
17:00:21|0.02048185
17:00:22|0.0205
17:00:23|0.02051865
17:00:24|0.02049349
17:00:26|0.02030723
17:00:26|0.02035788
17:00:27|0.02033934
17:00:28|0.0202975
17:00:29|0.0202
17:00:31|0.02011
17:00:31|0.02009688
17:00:33|0.01993031
17:00:35|0.01988226
17:00:36|0.01986174
17:00:37|0.01983382
17:00:39|0.01991324
17:00:39|0.01989596
17:00:41|0.01994578
17:00:42|0.01992397
17:00:43|0.01999294
17:00:45|0.02005119
17:00:45|0.02004696
17:00:47|0.02000808
17:00:47|0.0200439
17:00:48|0.02000001
17:00:50|0.02001836
17:00:50|0.02000674
17:00:51|0.01993854
17:00:52|0.01999149
17:00:53|0.01999654
17:00:54|0.01999895
17:00:55|0.01998725
17:00:56|0.0199878
17:00:58|0.0199902
17:00:59|0.01989599
17:00:59|0.01983673
17:01:01|0.01985406
17:01:02|0.01985405
17:01:03|0.01987369
17:01:03|0.01981882
17:01:04|0.01977002
17:01:06|0.01978001
17:01:06|0.01977002
17:01:07|0.01981395
17:01:09|0.01967735
17:01:10|0.01969459
17:01:11|0.01973369
17:01:11|0.01968094
17:01:12|0.01969615
17:01:14|0.01970806
17:01:14|0.01973265
17:01:15|0.01973852
17:01:16|0.01977006
17:01:17|0.01987194
17:01:18|0.01979875
17:01:19|0.01982023
17:01:20|0.01979753
17:01:21|0.01980774
17:01:22|0.01981025
17:01:24|0.01980246
17:01:24|0.01977361
17:01:25|0.01979567
17:01:27|0.01983127
17:01:28|0.01978977
17:01:28|0.01978832
17:01:29|0.01982306
17:01:31|0.01977679
17:01:31|0.01973316
17:01:32|0.01963001
17:01:34|0.01968189
17:01:36|0.01963001
17:01:37|0.01963192
17:01:39|0.01958702
17:01:39|0.01958307
17:01:40|0.01956832
17:01:41|0.0196
17:01:42|0.01963381
17:01:43|0.01969204
17:01:44|0.0196814
17:01:45|0.01964686
17:01:46|0.01962062
17:01:47|0.01964049
17:01:48|0.01963381
17:01:49|0.01968528
17:01:50|0.0196338
17:01:51|0.0196
17:01:52|0.01961025
17:01:53|0.01959901
17:01:54|0.01962234
17:01:55|0.01960734
17:01:56|0.01967362
17:01:57|0.01961486
17:01:58|0.0196413
17:01:59|0.01968963
17:02:00|0.01969079
17:02:01|0.01973
17:02:02|0.0198
17:02:04|0.01975431
17:02:04|0.0198
17:02:05|0.01976787
17:02:06|0.0197447
17:02:07|0.01977609
17:02:08|0.01977733
17:02:09|0.01980261
17:02:10|0.01980564
17:02:11|0.01980262
17:02:12|0.01982923
17:02:14|0.01987759
17:02:15|0.0198
17:02:15|0.01984644
17:02:17|0.01983085
17:02:17|0.0198465
17:02:18|0.0198465
17:02:20|0.01984819
17:02:21|0.01983085
17:02:22|0.01980539
17:02:23|0.01982241
17:02:24|0.01959565
17:02:25|0.01960009
17:02:26|0.01961003
17:02:27|0.01968328
17:02:28|0.01960654
17:02:29|0.01960945
17:02:30|0.01965
17:02:31|0.01961746
17:02:32|0.01963941
17:02:33|0.01963801
17:02:34|0.01963843
17:02:36|0.01961634
17:02:36|0.01961051
17:02:37|0.01957953
17:02:39|0.01948675
17:02:40|0.01953059
17:02:41|0.01949758
17:02:43|0.01953219
17:02:44|0.01968328
17:02:45|0.01967385
17:02:46|0.01969543
17:02:47|0.01968327
17:02:48|0.01957397
17:02:49|0.0195
17:02:50|0.01954769
17:02:51|0.01949758
17:02:52|0.01949758
17:02:53|0.01949758
17:02:54|0.01951855
17:02:55|0.01951308
17:02:56|0.01949758
17:02:57|0.01949803
17:02:58|0.01949803
17:02:59|0.01951855
17:03:00|0.01952768
17:03:01|0.01959999
17:03:02|0.01959999
17:03:03|0.0195665
17:03:04|0.01958518
17:03:06|0.01959804
17:03:06|0.01954422
17:03:07|0.01955745
17:03:08|0.01959296
17:03:09|0.01959296
17:03:10|0.0195778
17:03:11|0.01965928
17:03:12|0.01971747
17:03:13|0.01968532
17:03:14|0.01972814
17:03:15|0.0197
17:03:16|0.01974906
17:03:17|0.01975
17:03:18|0.01975
17:03:20|0.01973262
17:03:20|0.01979621
17:03:21|0.01973581
17:03:23|0.01979407
17:03:24|0.01979293
17:03:25|0.01976013
17:03:26|0.01976885
17:03:27|0.01982561
17:03:28|0.0198
17:03:29|0.0198
17:03:30|0.0198
17:03:31|0.0198
17:03:32|0.0198
17:03:33|0.0198
17:03:34|0.01981029
17:03:35|0.01983673
17:03:37|0.01978554
17:03:38|0.01976819
17:03:39|0.01961747
17:03:41|0.01969131
17:03:42|0.0196867
17:03:43|0.0196
17:03:44|0.01964933
17:03:46|0.01961272
17:03:46|0.01961272
17:03:47|0.01966816
17:03:49|0.01963162
17:03:49|0.01962929
17:03:51|0.01967965
17:03:51|0.01965793
17:03:52|0.01969597
17:03:54|0.01972148
17:03:54|0.01972148
17:03:56|0.01979999
17:03:57|0.0197501
17:03:58|0.0198
17:03:59|0.0198
17:04:00|0.019803
17:04:00|0.019803
17:04:01|0.01980176
17:04:03|0.01980176
17:04:03|0.01980176
17:04:04|0.01983056
17:04:05|0.0198
17:04:07|0.0198
17:04:07|0.01970107
17:04:09|0.01979094
17:04:09|0.01979094
17:04:11|0.01979552
17:04:12|0.01987617
17:04:13|0.01987617
17:04:13|0.01983905
17:04:14|0.01988
17:04:15|0.01987846
17:04:17|0.01987849
17:04:18|0.01987849
17:04:18|0.01988256
17:04:19|0.01988
17:04:20|0.01988
17:04:21|0.01987783
17:04:22|0.01988
17:04:23|0.01987617
17:04:24|0.01987291
17:04:25|0.01983673
17:04:26|0.01983192
17:04:28|0.01984003
17:04:29|0.01980236
17:04:30|0.01984417
17:04:31|0.01984307
17:04:31|0.01988
17:04:32|0.01984003
17:04:33|0.01983977
17:04:35|0.01983977
17:04:36|0.01979094
17:04:36|0.01979094
17:04:38|0.01979429
17:04:39|0.0197551
17:04:41|0.01975006
17:04:42|0.01974705
17:04:43|0.01968834
17:04:44|0.01968834
17:04:46|0.01960698
17:04:47|0.01960699
17:04:48|0.01965458
17:04:49|0.01964935
17:04:50|0.01968175
17:04:51|0.01968175
17:04:52|0.01968392
17:04:53|0.01968175
17:04:54|0.01968175
17:04:55|0.0196751
17:04:57|0.01962306
17:04:58|0.01981875
17:04:58|0.01981875
17:04:59|0.01981075
17:05:01|0.01980356
17:05:02|0.01981875
17:05:03|0.01981875
17:05:04|0.01975721
17:05:05|0.01977816
17:05:06|0.01971646
17:05:06|0.01975623
17:05:07|0.01975919
17:05:09|0.01975919
17:05:10|0.01975919
17:05:11|0.01975919
17:05:11|0.01975919
17:05:13|0.01975919
17:05:13|0.01978298
17:05:15|0.01978298
17:05:15|0.0197653
17:05:16|0.0197653
17:05:17|0.01972946
17:05:18|0.01971898
17:05:19|0.01971898
17:05:21|0.01973636
17:05:21|0.01972969
17:05:22|0.01972673
17:05:23|0.01972994
17:05:24|0.01969089
17:05:26|0.01969089
17:05:27|0.01976437
17:05:27|0.01975799
17:05:28|0.01980166
17:05:29|0.01985594
17:05:30|0.01985493
17:05:31|0.01978298
17:05:33|0.01975511
17:05:33|0.01979886
17:05:34|0.01979886
17:05:35|0.01978297
17:05:37|0.01978117
17:05:38|0.01978117
17:05:39|0.01978117
17:05:40|0.01975661
17:05:42|0.01975512
17:05:43|0.01975307
17:05:43|0.01974468
17:05:45|0.01974944
17:05:46|0.01972109
17:05:48|0.01972109
17:05:49|0.01971648
17:05:49|0.01972109
17:05:51|0.01970106
17:05:51|0.01971305
17:05:52|0.01961387
17:05:54|0.01968006
17:05:55|0.01967614
17:05:55|0.0196691
17:05:56|0.01964511
17:05:58|0.01961387
17:05:58|0.01960002
17:06:00|0.0196
17:06:00|0.01961694
17:06:01|0.01957135
17:06:03|0.01961365
17:06:03|0.01960721
17:06:04|0.01960633
17:06:05|0.0196121
17:06:07|0.01956208
17:06:08|0.01956208
17:06:09|0.01960331
17:06:09|0.01959916
17:06:10|0.01965744
17:06:11|0.01961482
17:06:12|0.01957523
17:06:14|0.01956345
17:06:14|0.01967339
17:06:15|0.01960461
17:06:17|0.01964962
17:06:18|0.01964962
17:06:19|0.01959802
17:06:20|0.01959802
17:06:20|0.01960461
17:06:22|0.01959802
17:06:23|0.01959802
17:06:23|0.01964961
17:06:25|0.0195981
17:06:25|0.01964961
17:06:26|0.0196208
17:06:27|0.0196208
17:06:28|0.01964961
17:06:30|0.01971581
17:06:31|0.01971583
17:06:32|0.01971582
17:06:33|0.01971582
17:06:34|0.01971583
17:06:35|0.01978828
17:06:36|0.01971582
17:06:37|0.01971588
17:06:39|0.01971644
17:06:41|0.01971581
17:06:42|0.01971597
17:06:43|0.01971597
17:06:43|0.01971597
17:06:44|0.01978827
17:06:46|0.01978827
17:06:46|0.01972287
17:06:48|0.01972
17:06:49|0.01971596
17:06:50|0.01971581
17:06:51|0.0197
17:06:52|0.019698
17:06:53|0.019698
17:06:55|0.01969359
17:06:56|0.01969578
17:06:57|0.01965
17:06:58|0.01969113
17:06:59|0.019698
17:06:59|0.01971063
17:07:01|0.01969924
17:07:02|0.01969924
17:07:03|0.01960002
17:07:04|0.01960002
17:07:05|0.01966704
17:07:06|0.0196873
17:07:07|0.0196873
17:07:08|0.01965904
17:07:09|0.01965156
17:07:10|0.01968729
17:07:11|0.01968528
17:07:12|0.01966307
17:07:13|0.01968729
17:07:14|0.01968729
17:07:15|0.01965948
17:07:16|0.01966307
17:07:17|0.01968729
17:07:18|0.01968729
17:07:19|0.01968729
17:07:20|0.01966335
17:07:21|0.0196873
17:07:22|0.01974467
17:07:23|0.01976094
17:07:24|0.01978906
17:07:25|0.01975353
17:07:26|0.01978666
17:07:27|0.0198
17:07:28|0.01979164
17:07:29|0.01981014
17:07:30|0.01981003
17:07:31|0.01982
17:07:32|0.01981908
17:07:33|0.01979802
17:07:34|0.01979393
17:07:35|0.0198
17:07:36|0.01980588
17:07:37|0.01981552
17:07:38|0.01981552
17:07:39|0.01981552
17:07:41|0.01981498
17:07:42|0.01981642
17:07:43|0.01981498
17:07:44|0.01981498
17:07:45|0.01981498
17:07:46|0.01981498
17:07:48|0.01980156
17:07:48|0.01981759
17:07:50|0.01987553
17:07:51|0.01987553
17:07:52|0.01984561
17:07:53|0.0198738
17:07:54|0.01987464
17:07:55|0.01988744
17:07:56|0.0198861
17:07:57|0.01986586
17:07:58|0.01988944
17:07:59|0.01986785
17:08:00|0.01986785
17:08:01|0.01989999
17:08:02|0.01988829
17:08:03|0.01994998
17:08:04|0.0199136
17:08:05|0.01994999
17:08:07|0.01994298
17:08:08|0.01992616
17:08:08|0.01991765
17:08:09|0.01993464
17:08:11|0.0199364
17:08:11|0.01994766
17:08:13|0.01992971
17:08:14|0.01997569
17:08:15|0.01994411
17:08:16|0.01994998
17:08:16|0.01992
17:08:18|0.0199469
17:08:18|0.01994979
17:08:20|0.01994555
17:08:21|0.01992971
17:08:22|0.01994011
17:08:22|0.01988998
17:08:24|0.01992435
17:08:25|0.01992435
17:08:25|0.0199196
17:08:26|0.01991236
17:08:27|0.01989632
17:08:28|0.01989632
17:08:29|0.01991079
17:08:30|0.01989175
17:08:31|0.0198854
17:08:32|0.01992971
17:08:33|0.01992971
17:08:35|0.01991184
17:08:35|0.01992971
17:08:36|0.0199424
17:08:37|0.01996426
17:08:38|0.01996426
17:08:40|0.0199436
17:08:41|0.0199757
17:08:43|0.01994
17:08:44|0.01993889
17:08:45|0.01994
17:08:46|0.01989632
17:08:47|0.01993886
17:08:47|0.01989632
17:08:49|0.01990097
17:08:50|0.0199
17:08:51|0.01990094
17:08:52|0.01992009
17:08:53|0.01992009
17:08:53|0.01992009
17:08:54|0.01991618
17:08:56|0.01990269
17:08:57|0.01991899
17:08:57|0.01991899
17:08:59|0.01992009
17:09:00|0.01989632
17:09:01|0.01989632
17:09:02|0.01989743
17:09:02|0.01984689
17:09:03|0.01984689
17:09:04|0.01987636
17:09:06|0.01981643
17:09:06|0.01981643
17:09:07|0.01981643
17:09:08|0.01986464
17:09:10|0.01978075
17:09:11|0.01982194
17:09:12|0.01982109
17:09:12|0.01979193
17:09:14|0.01978065
17:09:14|0.0197635
17:09:16|0.01974993
17:09:16|0.01972518
17:09:17|0.0197243
17:09:18|0.019691
17:09:19|0.01974749
17:09:21|0.01978301
17:09:22|0.01978826
17:09:22|0.01974628
17:09:24|0.01974402
17:09:24|0.01974402
17:09:26|0.01974406
17:09:26|0.01974406
17:09:28|0.01974584
17:09:29|0.01974715
17:09:30|0.01974715
17:09:31|0.01974897
17:09:32|0.01974715
17:09:33|0.01976628
17:09:34|0.01974876
17:09:35|0.01974876
17:09:36|0.01974893
17:09:37|0.01974893
17:09:38|0.0197
17:09:39|0.01969532
17:09:40|0.01966388
17:09:41|0.01966322
17:09:43|0.01966322
17:09:44|0.01964467
17:09:45|0.01964546
17:09:46|0.0196
17:09:48|0.01963638
17:09:49|0.01959945
17:09:50|0.0196028
17:09:51|0.01960075
17:09:53|0.01959802
17:09:54|0.01959802
17:09:55|0.01959183
17:09:56|0.01965741
17:09:57|0.01961291
17:09:58|0.01961
17:09:59|0.01959183
17:10:00|0.01959003
17:10:01|0.01958922
17:10:02|0.01959089
17:10:03|0.01957292
17:10:04|0.0195888
17:10:05|0.01957228
17:10:07|0.01956737
17:10:07|0.01956787
17:10:08|0.01956466
17:10:09|0.01959028
17:10:10|0.01959123
17:10:11|0.01959123
17:10:12|0.01959123
17:10:13|0.01961379
17:10:14|0.01965477
17:10:15|0.01962929
17:10:16|0.01962929
17:10:17|0.01962929
17:10:18|0.01965031
17:10:19|0.01965702
17:10:20|0.01965702
17:10:21|0.0197
17:10:22|0.01970105
17:10:23|0.01970105
17:10:24|0.01977997
17:10:25|0.01974676
17:10:26|0.01975336
17:10:27|0.01975731
17:10:28|0.01975504
17:10:29|0.01974628
17:10:30|0.01978637
17:10:31|0.01978637
17:10:32|0.01977997
17:10:33|0.01977997
17:10:34|0.01975504
17:10:35|0.01972364
17:10:36|0.01974791
17:10:37|0.01975507
17:10:38|0.01976404
17:10:39|0.01975857
17:10:40|0.01974791
17:10:41|0.01974359
17:10:43|0.01974359
17:10:44|0.01974359
17:10:45|0.01971407
17:10:46|0.01974095
17:10:47|0.01974095
17:10:48|0.01973875
17:10:49|0.01973881
17:10:50|0.01973727
17:10:51|0.01973585
17:10:52|0.01973585
17:10:53|0.01970201
17:10:54|0.01973874
17:10:55|0.01973874
17:10:56|0.01975986
17:10:57|0.01975986
17:10:58|0.01976584
17:10:59|0.01976821
17:11:00|0.01976073
17:11:01|0.01976073
17:11:02|0.01975
17:11:04|0.0198
17:11:05|0.0198
17:11:06|0.01985486
17:11:07|0.01982454
17:11:08|0.01982689
17:11:09|0.01982705
17:11:09|0.01987337
17:11:11|0.01985471
17:11:11|0.01993695
17:11:12|0.02002243
17:11:14|0.02005895
17:11:15|0.02007699
17:11:16|0.02009464
17:11:17|0.02003
17:11:17|0.02003
17:11:18|0.02002442
17:11:20|0.02001178
17:11:20|0.02001178
17:11:22|0.01998675
17:11:22|0.01998374
17:11:23|0.02005617
17:11:25|0.02008767
17:11:26|0.02014087
17:11:27|0.02014179
17:11:28|0.02011575
17:11:28|0.02004897
17:11:30|0.02008208
17:11:31|0.02008208
17:11:32|0.02008721
17:11:33|0.02008708
17:11:34|0.02008208
17:11:35|0.02007299
17:11:36|0.02001311
17:11:37|0.01999734
17:11:38|0.01997372
17:11:39|0.01996086
17:11:40|0.01996086
17:11:41|0.02000178
17:11:42|0.01995463
17:11:43|0.02001948
17:11:45|0.01996331
17:11:46|0.01991622
17:11:48|0.01991214
17:11:49|0.01999209
17:11:50|0.01998168
17:11:51|0.01998413
17:11:52|0.02002846
17:11:54|0.02004625
17:11:55|0.02004628
17:11:56|0.02001169
17:11:57|0.02001169
17:11:58|0.02001589
17:11:59|0.02001729
17:12:00|0.0200168
17:12:01|0.02003903
17:12:02|0.02004248
17:12:03|0.0200445
17:12:04|0.0200445
17:12:05|0.02000797
17:12:06|0.02004289
17:12:07|0.02004289
17:12:08|0.02000974
17:12:09|0.02004628
17:12:10|0.02006956
17:12:11|0.02011249
17:12:12|0.02016967
17:12:13|0.02014219
17:12:14|0.02021518
17:12:15|0.02017801
17:12:16|0.02021072
17:12:17|0.02016385
17:12:18|0.02014179
17:12:19|0.02017391
17:12:20|0.02016008
17:12:21|0.020118
17:12:22|0.02016962
17:12:23|0.02018978
17:12:24|0.02017759
17:12:25|0.02020215
17:12:26|0.02017759
17:12:27|0.02018787
17:12:28|0.02019676
17:12:29|0.02019097
17:12:30|0.02016008
17:12:31|0.02017089
17:12:33|0.02004917
17:12:34|0.01997373
17:12:35|0.01996277
17:12:36|0.01994687
17:12:36|0.01995024
17:12:37|0.01994687
17:12:38|0.01994687
17:12:40|0.01994751
17:12:40|0.01994726
17:12:41|0.01996277
17:12:42|0.01996277
17:12:43|0.01996276
17:12:44|0.01996692
17:12:46|0.01995373
17:12:47|0.0199466
17:12:49|0.01992093
17:12:50|0.01992093
17:12:51|0.01992093
17:12:52|0.01991836
17:12:53|0.01991863
17:12:54|0.01992281
17:12:54|0.01992093
17:12:56|0.01992281
17:12:57|0.01991864
17:12:57|0.01991864
17:12:59|0.01992419
17:12:59|0.01992419
17:13:01|0.01995391
17:13:01|0.01995391
17:13:02|0.01992413
17:13:03|0.01991622
17:13:04|0.01990941
17:13:06|0.01980477
17:13:07|0.01986133
17:13:07|0.01976514
17:13:08|0.01978789
17:13:09|0.01991146
17:13:10|0.01987547
17:13:11|0.01976771
17:13:13|0.019855
17:13:13|0.01981969
17:13:14|0.01979268
17:13:15|0.01978906
17:13:16|0.01979182
17:13:17|0.01975237
17:13:18|0.019703
17:13:19|0.01975
17:13:20|0.01974369
17:13:21|0.01975393
17:13:22|0.0197
17:13:24|0.01974842
17:13:25|0.01974842
17:13:25|0.01974842
17:13:26|0.01973732
17:13:28|0.01967363
17:13:28|0.01969596
17:13:29|0.01960272
17:13:30|0.01959183
17:13:31|0.019565
17:13:32|0.01961
17:13:34|0.01968779
17:13:34|0.01975323
17:13:36|0.0197037
17:13:37|0.01972484
17:13:38|0.0197551
17:13:39|0.01971474
17:13:40|0.01971715
17:13:41|0.01970106
17:13:42|0.01969401
17:13:43|0.0196878
17:13:44|0.0196878
17:13:45|0.0196878
17:13:47|0.01961314
17:13:48|0.01961315
17:13:50|0.01961321
17:13:51|0.01961321
17:13:51|0.01961383
17:13:52|0.01958762
17:13:54|0.01961315
17:13:55|0.01961315
17:13:56|0.01958854
17:13:58|0.01961208
17:13:59|0.01960095
17:13:59|0.01959962
17:14:00|0.01959962
17:14:01|0.01960201
17:14:03|0.01956186
17:14:04|0.01960979
17:14:04|0.01958854
17:14:05|0.01958854
17:14:07|0.01960979
17:14:08|0.01961289
17:14:08|0.01960253
17:14:10|0.01948748
17:14:10|0.01953535
17:14:12|0.01960976
17:14:13|0.01953535
17:14:14|0.01949779
17:14:15|0.01950075
17:14:16|0.01935
17:14:17|0.01931
17:14:18|0.01934037
17:14:19|0.01931161
17:14:20|0.01934468
17:14:21|0.01931308
17:14:22|0.01931296
17:14:23|0.01934861
17:14:24|0.01935
17:14:25|0.01939011
17:14:26|0.01944894
17:14:27|0.01944894
17:14:28|0.01942826
17:14:29|0.01942826
17:14:30|0.01942826
17:14:31|0.01935132
17:14:32|0.01941373
17:14:33|0.01944895
17:14:34|0.01946076
17:14:35|0.01947075
17:14:36|0.01953838
17:14:37|0.01944894
17:14:38|0.0195
17:14:39|0.01949017
17:14:40|0.01954112
17:14:41|0.01956107
17:14:42|0.0195812
17:14:43|0.01950891
17:14:44|0.01954822
17:14:45|0.01954802
17:14:46|0.01954802
17:14:47|0.019581
17:14:49|0.0195441
17:14:50|0.0195102
17:14:51|0.0195
17:14:52|0.01953669
17:14:54|0.01946076
17:14:55|0.01946076
17:14:55|0.01948271
17:14:57|0.01943013
17:14:58|0.01949479
17:14:59|0.01948271
17:15:00|0.01948271
17:15:01|0.01947021
17:15:02|0.01948833
17:15:03|0.01948833
17:15:04|0.01948833
17:15:05|0.01948833
17:15:06|0.01948271
17:15:07|0.01950155
17:15:08|0.01948797
17:15:09|0.01950805
17:15:10|0.01950655
17:15:11|0.01951406
17:15:12|0.0195194
17:15:13|0.01965599
17:15:14|0.01958456
17:15:15|0.01958456
17:15:16|0.0196464
17:15:17|0.01964914
17:15:18|0.01959408
17:15:19|0.01964909
17:15:20|0.01959897
17:15:21|0.01964475
17:15:22|0.01964475
17:15:23|0.01958019
17:15:24|0.0196354
17:15:25|0.01962539
17:15:26|0.01962307
17:15:27|0.01965203
17:15:28|0.01959408
17:15:29|0.01959408
17:15:30|0.01959408
17:15:31|0.01959408
17:15:32|0.01957154
17:15:33|0.01959717
17:15:34|0.01957339
17:15:35|0.01959196
17:15:36|0.01959196
17:15:37|0.01959408
17:15:38|0.01958922
17:15:39|0.01958922
17:15:40|0.01957027
17:15:42|0.01958922
17:15:43|0.01958922
17:15:43|0.01959589
17:15:44|0.01962
17:15:45|0.01961657
17:15:46|0.0196182
17:15:48|0.01959064
17:15:50|0.01959064
17:15:51|0.01961747
17:15:51|0.01957553
17:15:53|0.0196259
17:15:54|0.01962423
17:15:55|0.0196259
17:15:56|0.0196259
17:15:57|0.0196259
17:15:58|0.01962443
17:15:59|0.0196259
17:16:00|0.01962442
17:16:01|0.01962442
17:16:03|0.01969999
17:16:04|0.01969
17:16:05|0.01969
17:16:06|0.0197
17:16:07|0.01968881
17:16:08|0.01966377
17:16:09|0.01968882
17:16:10|0.01966634
17:16:11|0.01966634
17:16:12|0.01966634
17:16:13|0.01966634
17:16:14|0.01965792
17:16:15|0.01966294
17:16:16|0.01965325
17:16:17|0.01965325
17:16:18|0.01959183
17:16:19|0.01959183
17:16:20|0.01959183
17:16:21|0.01954397
17:16:22|0.01957818
17:16:23|0.01952885
17:16:24|0.01951021
17:16:25|0.0195322
17:16:26|0.01954592
17:16:27|0.01953988
17:16:28|0.0194818
17:16:29|0.01947935
17:16:30|0.01947905
17:16:31|0.01947107
17:16:32|0.01946938
17:16:33|0.0194678
17:16:34|0.01946728
17:16:35|0.01946688
17:16:36|0.0194661
17:16:37|0.01946561
17:16:38|0.01946523
17:16:39|0.01946656
17:16:40|0.01946114
17:16:41|0.01946114
17:16:42|0.01946114
17:16:43|0.01946336
17:16:44|0.01952209
17:16:45|0.01951457
17:16:46|0.01951783
17:16:47|0.019518
17:16:48|0.0195255
17:16:50|0.0195227
17:16:51|0.01948195
17:16:53|0.01948195
17:16:53|0.01948195
17:16:55|0.01948195
17:16:56|0.01951238
17:16:57|0.01949912
17:16:58|0.01949912
17:17:00|0.01949912
17:17:01|0.01951791
17:17:01|0.01952204
17:17:02|0.0195263
17:17:04|0.0195
17:17:05|0.01956776
17:17:06|0.01956776
17:17:07|0.0195852
17:17:08|0.01958076
17:17:09|0.01958076
17:17:10|0.01958076
17:17:11|0.01955642
17:17:12|0.01955745
17:17:13|0.01955745
17:17:14|0.01955746
17:17:15|0.01955506
17:17:16|0.01955506
17:17:17|0.01955
17:17:18|0.01955504
17:17:19|0.01958402
17:17:20|0.0195578
17:17:21|0.01955746
17:17:22|0.01953951
17:17:23|0.01953951
17:17:24|0.01955465
17:17:25|0.0195524
17:17:26|0.01954916
17:17:27|0.01954916
17:17:28|0.01954538
17:17:29|0.01954037
17:17:30|0.01953809
17:17:31|0.01953809
17:17:32|0.0195388
17:17:33|0.01954582
17:17:34|0.01954561
17:17:35|0.01954561
17:17:36|0.01954561
17:17:37|0.01953835
17:17:38|0.01953835
17:17:39|0.01949912
17:17:40|0.019543
17:17:41|0.01954767
17:17:42|0.01954767
17:17:43|0.01951463
17:17:44|0.01954561
17:17:45|0.01954561
17:17:46|0.01954587
17:17:47|0.01951463
17:17:48|0.01950665
17:17:49|0.01950665
17:17:51|0.01955
17:17:52|0.01955028
17:17:53|0.01955028
17:17:54|0.01961381
17:17:56|0.01963
17:17:56|0.01960879
17:17:58|0.01967346
17:17:58|0.0196714
17:18:00|0.0196714
17:18:01|0.01961985
17:18:02|0.01965
17:18:03|0.01965
17:18:04|0.01967139
17:18:04|0.0196494
17:18:05|0.01964543
17:18:06|0.01967134
17:18:08|0.01958627
17:18:09|0.01958627
17:18:10|0.0196329
17:18:10|0.01962103
17:18:11|0.01962103
17:18:12|0.01962103
17:18:13|0.01962103
17:18:14|0.01964934
17:18:15|0.01964934
17:18:16|0.01962113
17:18:17|0.01962113
17:18:19|0.01960711
17:18:20|0.01962117
17:18:21|0.01963031
17:18:22|0.01963031
17:18:23|0.01959014
17:18:23|0.01959014
17:18:24|0.01961813
17:18:25|0.0196
17:18:26|0.01962113
17:18:27|0.01962702
17:18:29|0.01962333
17:18:29|0.01962318
17:18:30|0.01962668
17:18:32|0.01962668
17:18:32|0.01963
17:18:33|0.01959014
17:18:34|0.01962205
17:18:35|0.01962205
17:18:37|0.01962813
17:18:37|0.01962813
17:18:38|0.01962035
17:18:39|0.0196329
17:18:40|0.0196714
17:18:42|0.01966898
17:18:42|0.01966898
17:18:43|0.01966898
17:18:45|0.01966898
17:18:46|0.01969676
17:18:46|0.019645
17:18:48|0.0196483
17:18:49|0.0196487
17:18:49|0.01965187
17:18:51|0.01972798
17:18:53|0.01968337
17:18:54|0.01968882
17:18:55|0.01968882
17:18:57|0.01971894
17:18:57|0.01968337
17:18:59|0.0196487
17:19:01|0.01971644
17:19:02|0.01966176
17:19:03|0.01966176
17:19:04|0.01971669
17:19:05|0.01970081
17:19:06|0.01966037
17:19:07|0.01966037
17:19:08|0.01966037
17:19:10|0.0196695
17:19:11|0.01966574
17:19:11|0.01966574
17:19:13|0.01964624
17:19:13|0.01964624
17:19:14|0.01964624
17:19:16|0.01962813
17:19:16|0.01960006
17:19:18|0.01962015
17:19:19|0.01961212
17:19:20|0.01960761
17:19:20|0.01960923
17:19:22|0.01960923
17:19:22|0.01960923
17:19:24|0.01960324
17:19:24|0.01960001
17:19:25|0.0196
17:19:26|0.01960309
17:19:28|0.0196
17:19:28|0.01960404
17:19:29|0.01960008
17:19:30|0.0196
17:19:31|0.01961152
17:19:33|0.01961212
17:19:33|0.01961209
17:19:35|0.01961209
17:19:35|0.0196318
17:19:37|0.0196318
17:19:37|0.0196318
17:19:39|0.0196318
17:19:40|0.0196318
17:19:41|0.0196318
17:19:41|0.0196318
17:19:43|0.01963144
17:19:43|0.01962153
17:19:44|0.01962153
17:19:45|0.01964489
17:19:47|0.01963
17:19:47|0.01963
17:19:48|0.01963
17:19:49|0.01963
17:19:50|0.01963
17:19:52|0.01963
17:19:53|0.01964484
17:19:54|0.01964485
17:19:55|0.01964485
17:19:57|0.0196323
17:19:58|0.01964624
17:19:58|0.0196
17:20:00|0.0196
17:20:01|0.01963219
17:20:02|0.01960419
17:20:03|0.01964246
17:20:04|0.01964246
17:20:05|0.01964246
17:20:06|0.01966036
17:20:07|0.01965749
17:20:08|0.01963418
17:20:09|0.01965816
17:20:10|0.01963418
17:20:11|0.01968882
17:20:12|0.01968882
17:20:13|0.01966275
17:20:14|0.01966275
17:20:15|0.01966275
17:20:16|0.0196997
17:20:17|0.0196663
17:20:18|0.01969616
17:20:19|0.0196663
17:20:20|0.0196663
17:20:21|0.0197001
17:20:22|0.0197
17:20:23|0.01971644
17:20:24|0.01972796
17:20:25|0.01971785
17:20:26|0.01971644
17:20:27|0.01970129
17:20:28|0.0197256
17:20:29|0.0197256
17:20:30|0.01972673
17:20:31|0.01972521
17:20:32|0.01972521
17:20:33|0.0197256
17:20:34|0.01972515
17:20:35|0.01972515
17:20:36|0.01972621
17:20:37|0.01972525
17:20:38|0.0197013
17:20:39|0.0197012
17:20:41|0.0197
17:20:41|0.019709
17:20:42|0.01970055
17:20:44|0.01971
17:20:44|0.01969396
17:20:45|0.01967813
17:20:46|0.01967813
17:20:48|0.01967813
17:20:49|0.01967813
17:20:50|0.01967813
17:20:50|0.01967813
17:20:51|0.01967813
17:20:53|0.01968064
17:20:55|0.01971689
17:20:55|0.01968527
17:20:57|0.01972284
17:20:58|0.01967996
17:21:00|0.0197211
17:21:01|0.0197211
17:21:02|0.0197211
17:21:02|0.01971415
17:21:04|0.01971689
17:21:05|0.01971689
17:21:05|0.01968222
17:21:07|0.01972284
17:21:08|0.01972118
17:21:08|0.01972118
17:21:10|0.01972798
17:21:11|0.01972615
17:21:12|0.01972798
17:21:12|0.01971418
17:21:13|0.01972284
17:21:14|0.01968478
17:21:15|0.01966666
17:21:17|0.01965744
17:21:17|0.01965196
17:21:19|0.01963029
17:21:20|0.01962294
17:21:21|0.01963029
17:21:22|0.0196602
17:21:23|0.01961143
17:21:24|0.01961143
17:21:25|0.01964776
17:21:26|0.01960511
17:21:27|0.0196501
17:21:28|0.01962269
17:21:29|0.01962269
17:21:30|0.0196501
17:21:31|0.01961143
17:21:32|0.01961143
17:21:33|0.01966072
17:21:34|0.01961728
17:21:35|0.01967004
17:21:36|0.01967004
17:21:37|0.01967004
17:21:38|0.01967004
17:21:39|0.01967004
17:21:40|0.01967004
17:21:41|0.01967004
17:21:42|0.01967004
17:21:43|0.01967004
17:21:44|0.01967004
17:21:45|0.01961144
17:21:46|0.01965689
17:21:47|0.01961
17:21:48|0.01966444
17:21:49|0.01961287
17:21:50|0.01961144
17:21:51|0.01961144
17:21:52|0.01965684
17:21:53|0.01965684
17:21:55|0.01961492
17:21:56|0.01960171
17:21:58|0.01960171
17:21:59|0.01960171
17:22:00|0.01957022
17:22:02|0.01956216
17:22:03|0.01951865
17:22:04|0.01951164
17:22:05|0.0195
17:22:06|0.0195
17:22:07|0.01940001
17:22:08|0.01939302
17:22:09|0.01938238
17:22:10|0.01919492
17:22:11|0.0191516
17:22:12|0.0191478
17:22:13|0.01917971
17:22:14|0.01917968
17:22:15|0.01914713
17:22:16|0.01909991
17:22:17|0.01910152
17:22:18|0.01912583
17:22:19|0.01914039
17:22:20|0.01913844
17:22:21|0.01913845
17:22:22|0.01917968
17:22:23|0.01916393
17:22:24|0.01918453
17:22:25|0.0191837
17:22:26|0.0192
17:22:27|0.0192314
17:22:28|0.0192314
17:22:29|0.01926365
17:22:30|0.01923314
17:22:31|0.01926423
17:22:32|0.01926427
17:22:33|0.01926427
17:22:34|0.0193
17:22:35|0.01927867
17:22:36|0.01939999
17:22:37|0.01932749
17:22:38|0.01932609
17:22:39|0.01933069
17:22:40|0.01932922
17:22:41|0.01927257
17:22:42|0.01921973
17:22:43|0.01918436
17:22:44|0.01918644
17:22:45|0.01918644
17:22:46|0.0191431
17:22:47|0.01915727
17:22:48|0.01918644
17:22:49|0.01918644
17:22:50|0.01918436
17:22:51|0.01918436
17:22:52|0.01918436
17:22:53|0.01918436
17:22:54|0.01919735
17:22:56|0.0192314
17:22:57|0.01920236
17:22:59|0.01919312
17:23:00|0.01919312
17:23:01|0.01920236
17:23:02|0.01920207
17:23:03|0.0191993
17:23:04|0.01924134
17:23:05|0.01919931
17:23:05|0.01920406
17:23:07|0.0192012
17:23:07|0.01923439
17:23:09|0.01921152
17:23:10|0.01924155
17:23:11|0.01925454
17:23:12|0.0192571
17:23:13|0.0192571
17:23:14|0.0192571
17:23:15|0.01933065
17:23:16|0.01925269
17:23:17|0.01925259
17:23:18|0.01925259
17:23:19|0.01924439
17:23:20|0.0192571
17:23:21|0.01925587
17:23:22|0.01919667
17:23:23|0.01923377
17:23:24|0.01925709
17:23:25|0.01919268
17:23:26|0.01924988
17:23:27|0.01919515
17:23:28|0.01925293
17:23:29|0.01919914
17:23:30|0.01919914
17:23:31|0.01919
17:23:32|0.01919829
17:23:33|0.01919025
17:23:34|0.0192
17:23:35|0.01919
17:23:36|0.01919049
17:23:37|0.01919049
17:23:38|0.01919804
17:23:39|0.0192
17:23:40|0.0192
17:23:41|0.01921075
17:23:42|0.01921075
17:23:43|0.01921075
17:23:44|0.01921573
17:23:45|0.01921573
17:23:46|0.01933065
17:23:47|0.01924005
17:23:48|0.01921199
17:23:49|0.01921792
17:23:50|0.01922618
17:23:51|0.01922618
17:23:52|0.01924092
17:23:53|0.01924093
17:23:54|0.01924093
17:23:55|0.01930628
17:23:57|0.0193794
17:23:58|0.01931743
17:23:59|0.01936441
17:24:00|0.01936154
17:24:01|0.0193153
17:24:02|0.01937939
17:24:04|0.01934092
17:24:05|0.01934316
17:24:07|0.01934316
17:24:07|0.0192653
17:24:08|0.0193421
17:24:09|0.01928123
17:24:11|0.01933125
17:24:12|0.01930984
17:24:12|0.01950385
17:24:14|0.01938333
17:24:15|0.01940427
17:24:16|0.01938242
17:24:16|0.01934693
17:24:18|0.01937191
17:24:19|0.01934693
17:24:19|0.01934693
17:24:21|0.01935235
17:24:23|0.0193515
17:24:23|0.0193515
17:24:24|0.01935028
17:24:25|0.01934808
17:24:26|0.01934808
17:24:27|0.01930984
17:24:28|0.01930851
17:24:29|0.01929472
17:24:30|0.01929782
17:24:31|0.01929782
17:24:32|0.01929782
17:24:33|0.01928117
17:24:34|0.01929606
17:24:35|0.01929606
17:24:36|0.01926607
17:24:37|0.01928071
17:24:38|0.01927858
17:24:39|0.01924094
17:24:40|0.01925971
17:24:41|0.01925661
17:24:42|0.01924892
17:24:43|0.01924892
17:24:44|0.01922715
17:24:45|0.01919
17:24:46|0.01912255
17:24:47|0.01912465
17:24:48|0.01914594
17:24:49|0.01911255
17:24:50|0.01913542
17:24:51|0.01915575
17:24:52|0.01911699
17:24:53|0.01922366
17:24:54|0.01913163
17:24:55|0.01913163
17:24:56|0.01913163
17:24:57|0.01917771
17:24:58|0.01917219
17:24:59|0.0192151
17:25:00|0.0192151
17:25:01|0.01921722
17:25:03|0.0191936
17:25:04|0.01919633
17:25:05|0.01922923
17:25:06|0.01924889
17:25:08|0.01922285
17:25:08|0.01922285
17:25:09|0.01924892
17:25:10|0.01924892
17:25:11|0.0192247
17:25:12|0.01922159
17:25:14|0.01923188
17:25:15|0.01922047
17:25:16|0.01922
17:25:17|0.01922
17:25:18|0.01922
17:25:19|0.01922
17:25:20|0.01922
17:25:21|0.01924892
17:25:21|0.01926531
17:25:24|0.01925021
17:25:24|0.01925951
17:25:25|0.01929777
17:25:26|0.01926499
17:25:27|0.01922
17:25:28|0.01922
17:25:29|0.01922
17:25:30|0.01922
17:25:31|0.01922
17:25:32|0.01922317
17:25:33|0.01922
17:25:34|0.01922
17:25:35|0.01922
17:25:36|0.01919363
17:25:37|0.01922679
17:25:38|0.01922352
17:25:39|0.01922352
17:25:40|0.01922352
17:25:41|0.01922352
17:25:42|0.01926078
17:25:43|0.01929774
17:25:44|0.01929774
17:25:45|0.0192452
17:25:46|0.0192452
17:25:47|0.01929768
17:25:48|0.01929494
17:25:49|0.01929761
17:25:50|0.01938613
17:25:51|0.01937562
17:25:52|0.01929865
17:25:53|0.01923988
17:25:54|0.01923988
17:25:55|0.01923988
17:25:56|0.01923988
17:25:58|0.01926133
17:26:00|0.01936249
17:26:01|0.01941649
17:26:02|0.01941649
17:26:04|0.01938727
17:26:04|0.0193387
17:26:05|0.0193387
17:26:06|0.01934245
17:26:07|0.01937283
17:26:08|0.01941649
17:26:09|0.01931646
17:26:10|0.01931646
17:26:12|0.01936976
17:26:13|0.01936976
17:26:15|0.01934163
17:26:15|0.01934163
17:26:16|0.01938992
17:26:17|0.0192976
17:26:18|0.01938992
17:26:19|0.01938774
17:26:20|0.01938774
17:26:21|0.01938053
17:26:22|0.01933661
17:26:23|0.0193865
17:26:24|0.01933561
17:26:25|0.01929642
17:26:26|0.01927352
17:26:27|0.01927352
17:26:28|0.01933762
17:26:29|0.01932484
17:26:30|0.01932484
17:26:31|0.01932239
17:26:32|0.01932411
17:26:33|0.01932411
17:26:34|0.01932411
17:26:35|0.01932411
17:26:36|0.01928275
17:26:37|0.01928275
17:26:38|0.01928275
17:26:39|0.01928275
17:26:40|0.01930359
17:26:41|0.01930359
17:26:42|0.01928275
17:26:43|0.01928275
17:26:44|0.01928275
17:26:45|0.01928275
17:26:46|0.01928275
17:26:47|0.0192653
17:26:48|0.01920026
17:26:49|0.0192698
17:26:50|0.01922924
17:26:51|0.0192316
17:26:52|0.01925854
17:26:53|0.01922667
17:26:54|0.01926169
17:26:55|0.01924211
17:26:56|0.01924211
17:26:57|0.01925711
17:26:59|0.0192236
17:27:00|0.01920014
17:27:01|0.01923929
17:27:02|0.01923929
17:27:03|0.01926891
17:27:05|0.01925013
17:27:05|0.01925013
17:27:07|0.0192271
17:27:08|0.0192271
17:27:09|0.0192271
17:27:10|0.0192271
17:27:11|0.01921174
17:27:12|0.01920014
17:27:13|0.01920014
17:27:13|0.01922525
17:27:15|0.01922525
17:27:17|0.01921173
17:27:18|0.01921173
17:27:18|0.01920113
17:27:20|0.01920113
17:27:21|0.01921173
17:27:22|0.01920114
17:27:23|0.01922428
17:27:23|0.01918
17:27:25|0.01918
17:27:26|0.01918
17:27:26|0.01918581
17:27:28|0.01915
17:27:29|0.01915
17:27:30|0.0191975
17:27:30|0.01919049
17:27:32|0.01915
17:27:32|0.01915
17:27:34|0.01915
17:27:34|0.01915326
17:27:36|0.01915326
17:27:37|0.01915232
17:27:38|0.01918286
17:27:39|0.01915775
17:27:40|0.01915775
17:27:41|0.01915
17:27:42|0.01917902
17:27:43|0.0191972
17:27:44|0.01917992
17:27:44|0.01917992
17:27:46|0.01917992
17:27:47|0.01919557
17:27:47|0.01915226
17:27:49|0.01915226
17:27:50|0.01915226
17:27:51|0.01915226
17:27:52|0.0191749
17:27:53|0.0191749
17:27:53|0.01917578
17:27:55|0.01917489
17:27:56|0.01917489
17:27:57|0.01917489
17:27:58|0.01917489
17:27:59|0.01917489
17:28:01|0.01917489
17:28:01|0.01917489
17:28:03|0.01917489
17:28:04|0.01917489
17:28:05|0.01917489
17:28:06|0.0191749
17:28:08|0.01916437
17:28:09|0.01916437
17:28:10|0.01917076
17:28:11|0.01916334
17:28:12|0.01916054
17:28:13|0.01915108
17:28:14|0.01914914
17:28:15|0.019152
17:28:16|0.01915573
17:28:17|0.01915573
17:28:18|0.01915573
17:28:20|0.01915573
17:28:20|0.01914125
17:28:21|0.01914125
17:28:22|0.01914113
17:28:23|0.01914082
17:28:24|0.01914073
17:28:25|0.01913972
17:28:26|0.01914081
17:28:27|0.01914081
17:28:28|0.01914081
17:28:29|0.01914081
17:28:30|0.0191408
17:28:31|0.0191408
17:28:32|0.01914917
17:28:33|0.01910482
17:28:34|0.01910581
17:28:35|0.01911039
17:28:36|0.01909998
17:28:37|0.01906651
17:28:38|0.01906651
17:28:39|0.01906589
17:28:40|0.01906485
17:28:41|0.01906521
17:28:42|0.01906651
17:28:43|0.01904248
17:28:44|0.0190664
17:28:45|0.01907472
17:28:46|0.01913658
17:28:47|0.0191316
17:28:48|0.01909568
17:28:49|0.01912464
17:28:50|0.01908629
17:28:51|0.01906608
17:28:52|0.01911887
17:28:53|0.01911887
17:28:54|0.01911887
17:28:55|0.01911887
17:28:56|0.01904681
17:28:57|0.01904685
17:28:58|0.01904685
17:28:59|0.01904685
17:29:01|0.01911532
17:29:03|0.01905592
17:29:04|0.01908563
17:29:05|0.01908198
17:29:06|0.01908378
17:29:07|0.01905172
17:29:07|0.01905366
17:29:09|0.01905369
17:29:11|0.01907022
17:29:11|0.01910435
17:29:12|0.01914533
17:29:13|0.01909999
17:29:14|0.01909156
17:29:15|0.01914533
17:29:16|0.01914643
17:29:17|0.01914643
17:29:18|0.01914643
17:29:19|0.01914642
17:29:20|0.0191598
17:29:21|0.0191695
17:29:22|0.0191695
17:29:23|0.01914643
17:29:24|0.01914643
17:29:25|0.01914643
17:29:26|0.01914643
17:29:27|0.01917076
17:29:28|0.01914642
17:29:29|0.01918782
17:29:30|0.0192
17:29:31|0.0192
17:29:32|0.01919323
17:29:33|0.01914485
17:29:34|0.01914485
17:29:35|0.01914485
17:29:36|0.0191957
17:29:37|0.0191957
17:29:38|0.01919835
17:29:39|0.01916939
17:29:40|0.01916938
17:29:41|0.01919612
17:29:42|0.0191656
17:29:43|0.0191656
17:29:44|0.01917346
17:29:45|0.01917346
17:29:46|0.01917346
17:29:47|0.01914485
17:29:48|0.01915301
17:29:49|0.01912899
17:29:50|0.01910204
17:29:51|0.01910127
17:29:52|0.01910127
17:29:53|0.01909287
17:29:54|0.01912155
17:29:55|0.01912871
17:29:56|0.01912871
17:29:57|0.01912619
17:29:58|0.0191286
17:29:59|0.01910206
17:30:00|0.01911848
17:30:02|0.01906362
17:30:03|0.01906362
17:30:04|0.01906362
17:30:05|0.01906362
17:30:06|0.01910088
17:30:07|0.0191
17:30:08|0.01910065
17:30:09|0.0191
17:30:09|0.01910906
17:30:11|0.01908381
17:30:12|0.0191
17:30:12|0.01908379
17:30:15|0.01908384
17:30:15|0.01908384
17:30:16|0.01905007
17:30:17|0.019078
17:30:18|0.01904681
17:30:19|0.01904681
17:30:20|0.01908911
17:30:21|0.01909141
17:30:22|0.01908163
17:30:23|0.01908163
17:30:24|0.01908394
17:30:25|0.01908375
17:30:26|0.01908375
17:30:27|0.01908375
17:30:28|0.01908375
17:30:29|0.01908163
17:30:30|0.01908163
17:30:31|0.01908163
17:30:32|0.01908163
17:30:33|0.01913003
17:30:34|0.01913
17:30:35|0.01913
17:30:36|0.01913
17:30:37|0.01913166
17:30:38|0.01913166
17:30:39|0.0191554
17:30:40|0.01915
17:30:41|0.01915229
17:30:42|0.01915657
17:30:43|0.01919231
17:30:44|0.01917136
17:30:45|0.01917136
17:30:46|0.01917136
17:30:47|0.01915657
17:30:48|0.01915705
17:30:49|0.01916823
17:30:50|0.01918748
17:30:51|0.01917618
17:30:52|0.01917294
17:30:53|0.01918082
17:30:54|0.01916798
17:30:55|0.01916798
17:30:56|0.01916798
17:30:57|0.01916798
17:30:58|0.01918876
17:30:59|0.01918876
17:31:00|0.01917136
17:31:01|0.01917136
17:31:03|0.01919231
17:31:04|0.01919231
17:31:05|0.01921999
17:31:07|0.01922583
17:31:08|0.01924153
17:31:09|0.01924153
17:31:09|0.01930044
17:31:11|0.01931337
17:31:12|0.01936817
17:31:13|0.01936262
17:31:14|0.01936611
17:31:15|0.01936611
17:31:16|0.0193074
17:31:17|0.01938
17:31:18|0.01938
17:31:19|0.01938
17:31:20|0.0194
17:31:21|0.01942857
17:31:23|0.01942564
17:31:24|0.01945112
17:31:24|0.01941583
17:31:26|0.01942317
17:31:26|0.01938037
17:31:28|0.019423
17:31:28|0.019423
17:31:30|0.019423
17:31:31|0.01943937
17:31:31|0.01943937
17:31:33|0.01940592
17:31:34|0.01935442
17:31:34|0.01935442
17:31:35|0.01938344
17:31:37|0.01936008
17:31:37|0.01941956
17:31:39|0.01941807
17:31:40|0.01948296
17:31:40|0.01948296
17:31:42|0.0194428
17:31:42|0.0194428
17:31:44|0.0194428
17:31:44|0.01936702
17:31:45|0.01938582
17:31:47|0.01936268
17:31:48|0.01936062
17:31:49|0.01935212
17:31:50|0.01931579
17:31:50|0.01931579
17:31:51|0.01937811
17:31:53|0.01936207
17:31:53|0.01936207
17:31:55|0.01934412
17:31:55|0.01934412
17:31:56|0.01935663
17:31:58|0.01934605
17:31:59|0.01934605
17:32:00|0.01934605
17:32:00|0.01932043
17:32:01|0.01932043
17:32:02|0.01935045
17:32:04|0.01932393
17:32:05|0.01932393
17:32:06|0.01936224
17:32:07|0.01938871
17:32:08|0.01939991
17:32:09|0.0194428
17:32:10|0.01944877
17:32:12|0.01945061
17:32:12|0.01948
17:32:14|0.01947553
17:32:15|0.01945061
17:32:15|0.01946403
17:32:17|0.01946133
17:32:18|0.01946001
17:32:18|0.0195
17:32:20|0.01946847
17:32:21|0.01946847
17:32:21|0.01948296
17:32:22|0.01947917
17:32:23|0.01949806
17:32:25|0.019507
17:32:25|0.0194755
17:32:27|0.01947917
17:32:28|0.01945403
17:32:28|0.01947676
17:32:30|0.01947917
17:32:31|0.01947917
17:32:32|0.0195
17:32:33|0.0195
17:32:34|0.019507
17:32:34|0.019507
17:32:36|0.01948756
17:32:36|0.01948098
17:32:37|0.01949869
17:32:39|0.01951611
17:32:39|0.01953502
17:32:40|0.01951536
17:32:41|0.01956269
17:32:43|0.01958895
17:32:43|0.01952311
17:32:44|0.01952311
17:32:45|0.019507
17:32:47|0.0195
17:32:48|0.01950923
17:32:49|0.01950923
17:32:50|0.01949522
17:32:50|0.01948475
17:32:52|0.01949335
17:32:53|0.01947326
17:32:53|0.01948756
17:32:55|0.01946
17:32:55|0.01942857
17:32:56|0.01935214
17:32:58|0.01935045
17:32:59|0.01935214
17:33:00|0.01937512
17:33:01|0.01937512
17:33:02|0.01937765
17:33:03|0.01943441
17:33:04|0.01937512
17:33:05|0.01943441
17:33:07|0.0194726
17:33:08|0.01947477
17:33:09|0.01942438
17:33:10|0.0194
17:33:11|0.01946361
17:33:12|0.0194
17:33:13|0.0194
17:33:14|0.01945274
17:33:16|0.01944126
17:33:17|0.0194436
17:33:18|0.01940209
17:33:19|0.01940209
17:33:20|0.01940208
17:33:21|0.0194
17:33:22|0.0194
17:33:23|0.0194
17:33:24|0.01932045
17:33:25|0.01932045
17:33:26|0.01936938
17:33:27|0.0193881
17:33:28|0.0193881
17:33:29|0.0193237
17:33:30|0.0193237
17:33:31|0.0193804
17:33:32|0.01930804
17:33:33|0.01930433
17:33:34|0.01930433
17:33:35|0.01930001
17:33:36|0.01930001
17:33:37|0.0193
17:33:38|0.0193
17:33:39|0.0193237
17:33:39|0.01935058
17:33:40|0.01935212
17:33:42|0.01936607
17:33:42|0.01939677
17:33:44|0.01939677
17:33:46|0.01938959
17:33:46|0.01938959
17:33:47|0.01939299
17:33:48|0.01939299
17:33:49|0.01939011
17:33:50|0.01939011
17:33:51|0.01939011
17:33:52|0.01939011
17:33:53|0.01939011
17:33:54|0.01936787
17:33:55|0.01936787
17:33:56|0.01936787
17:33:57|0.01936787
17:33:58|0.01930998
17:33:59|0.0192985
17:34:00|0.01928935
17:34:01|0.0192896
17:34:02|0.0192896
17:34:03|0.01928541
17:34:04|0.01921139
17:34:06|0.01926538
17:34:08|0.01926538
17:34:09|0.01926538
17:34:10|0.01926538
17:34:12|0.01927393
17:34:13|0.01929844
17:34:14|0.01928747
17:34:15|0.01928748
17:34:16|0.01930851
17:34:18|0.01933368
17:34:18|0.01933368
17:34:19|0.01934429
17:34:21|0.01934429
17:34:22|0.01934429
17:34:23|0.01934629
17:34:24|0.01934577
17:34:25|0.01934577
17:34:26|0.01934577
17:34:27|0.01923054
17:34:28|0.01923054
17:34:29|0.01923054
17:34:30|0.01926212
17:34:30|0.01926499
17:34:33|0.01926499
17:34:33|0.01926499
17:34:35|0.01930851
17:34:36|0.0193428
17:34:37|0.01931388
17:34:38|0.01931388
17:34:39|0.01931388
17:34:40|0.01927174
17:34:41|0.01927173
17:34:42|0.01927173
17:34:43|0.01927173
17:34:44|0.01926812
17:34:46|0.0193
17:34:46|0.01927382
17:34:47|0.01927382
17:34:48|0.01927382
17:34:49|0.019307
17:34:50|0.01930001
17:34:51|0.01927088
17:34:52|0.01927382
17:34:53|0.01926212
17:34:54|0.01926212
17:34:55|0.01926212
17:34:56|0.01926212
17:34:57|0.0192596
17:34:58|0.01922127
17:34:59|0.01920405
17:35:00|0.01920405
17:35:01|0.01924759
17:35:02|0.01924759
17:35:03|0.01922127
17:35:04|0.01921357
17:35:05|0.01925919
17:35:07|0.01924852
17:35:08|0.01924852
17:35:09|0.01921228
17:35:09|0.01921228
17:35:11|0.01921228
17:35:12|0.01921228
17:35:14|0.01925688
17:35:14|0.01925594
17:35:15|0.01927109
17:35:16|0.01927122
17:35:17|0.01927175
17:35:18|0.01927175
17:35:19|0.01927343
17:35:20|0.01927382
17:35:21|0.01927211
17:35:22|0.01927211
17:35:23|0.01927382
17:35:24|0.01927211
17:35:25|0.01927343
17:35:26|0.01927343
17:35:27|0.01927343
17:35:28|0.01927343
17:35:29|0.01927382
17:35:30|0.01927382
17:35:31|0.01933231
17:35:32|0.01927958
17:35:33|0.0192749
17:35:34|0.0192749
17:35:35|0.0192749
17:35:36|0.0192749
17:35:37|0.01931528
17:35:38|0.01928323
17:35:39|0.0193301
17:35:40|0.01928257
17:35:41|0.01928014
17:35:42|0.01933013
17:35:43|0.0193323
17:35:44|0.01929099
17:35:45|0.01933229
17:35:46|0.01928568
17:35:47|0.01928568
17:35:48|0.01928568
17:35:49|0.01928568
17:35:50|0.01931963
17:35:51|0.01931963
17:35:52|0.01933768
17:35:53|0.01933768
17:35:54|0.01929007
17:35:55|0.01929007
17:35:56|0.01933998
17:35:57|0.01933998
17:35:59|0.01933999
17:36:00|0.01933999
17:36:01|0.01933999
17:36:02|0.0192749
17:36:02|0.0192749
17:36:03|0.0192749
17:36:05|0.0192749
17:36:05|0.0192749
17:36:07|0.0192749
17:36:09|0.0192749
17:36:10|0.01926489
17:36:11|0.01926911
17:36:12|0.0192633
17:36:13|0.0192633
17:36:14|0.01925827
17:36:15|0.01925827
17:36:17|0.01920405
17:36:18|0.01921025
17:36:19|0.01920001
17:36:20|0.01920638
17:36:21|0.01920082
17:36:22|0.01915657
17:36:23|0.01912
17:36:24|0.01912153
17:36:25|0.01915058
17:36:26|0.01915561
17:36:27|0.01915339
17:36:28|0.01915762
17:36:29|0.0191297
17:36:30|0.01914965
17:36:31|0.0191476
17:36:32|0.01913959
17:36:33|0.01915785
17:36:34|0.01914354
17:36:35|0.01918797
17:36:36|0.01914232
17:36:37|0.01914232
17:36:38|0.01914354
17:36:39|0.01913878
17:36:40|0.01913957
17:36:41|0.01913957
17:36:42|0.01918611
17:36:43|0.01918611
17:36:44|0.01917765
17:36:45|0.01917765
17:36:46|0.0191297
17:36:47|0.0191
17:36:48|0.0191
17:36:49|0.0191
17:36:50|0.01912385
17:36:51|0.0191
17:36:52|0.01912549
17:36:53|0.0191
17:36:54|0.0191
17:36:55|0.01912346
17:36:56|0.0191
17:36:57|0.0191
17:36:58|0.01911861
17:36:59|0.01911635
17:37:00|0.01908164
17:37:01|0.01908163
17:37:02|0.01908163
17:37:03|0.01908163
17:37:04|0.01908163
17:37:05|0.01908163
17:37:06|0.01909658
17:37:07|0.01908163
17:37:08|0.01908216
17:37:10|0.01908163
17:37:11|0.01908761
17:37:12|0.01908163
17:37:13|0.01908163
17:37:14|0.01908677
17:37:15|0.01908588
17:37:17|0.01909871
17:37:18|0.01909871
17:37:18|0.01909759
17:37:20|0.01911698
17:37:20|0.01909918
17:37:21|0.01913393
17:37:22|0.01913393
17:37:23|0.019151
17:37:24|0.019151
17:37:26|0.01922124
17:37:27|0.01922124
17:37:28|0.0191817
17:37:28|0.01918954
17:37:29|0.01919338
17:37:31|0.01919338
17:37:32|0.01919338
17:37:33|0.01919338
17:37:34|0.01919338
17:37:34|0.01919338
17:37:36|0.01919596
17:37:37|0.01918172
17:37:38|0.01918049
17:37:38|0.0191804
17:37:40|0.0191804
17:37:40|0.0191804
17:37:42|0.0191804
17:37:43|0.0191804
17:37:43|0.01919839
17:37:44|0.01919839
17:37:45|0.01920655
17:37:46|0.01920655
17:37:48|0.01920655
17:37:49|0.01920655
17:37:50|0.01920655
17:37:50|0.019219
17:37:51|0.01921616
17:37:52|0.0192138
17:37:53|0.01926251
17:37:54|0.01921383
17:37:55|0.01921381
17:37:56|0.01921381
17:37:58|0.01921384
17:37:59|0.01921384
17:38:00|0.01921384
17:38:01|0.01921384
17:38:02|0.01921384
17:38:03|0.01921383
17:38:04|0.01921383
17:38:05|0.01921383
17:38:06|0.01921617
17:38:07|0.01921616
17:38:08|0.01921616
17:38:09|0.01921616
17:38:10|0.0192
17:38:12|0.01913632
17:38:12|0.0191363
17:38:13|0.01918569
17:38:15|0.0191848
17:38:16|0.01918673
17:38:16|0.01914316
17:38:18|0.01914316
17:38:19|0.01914316
17:38:20|0.0191848
17:38:21|0.01921517
17:38:22|0.01921517
17:38:23|0.01921517
17:38:24|0.0192
17:38:25|0.01918801
17:38:25|0.0192653
17:38:26|0.0192653
17:38:27|0.0192653
17:38:29|0.0192653
17:38:30|0.01932068
17:38:31|0.01926334
17:38:32|0.01926334
17:38:33|0.01926334
17:38:34|0.01926334
17:38:35|0.01926042
17:38:36|0.01926042
17:38:37|0.01929999
17:38:37|0.01931312
17:38:38|0.01934622
17:38:40|0.01932423
17:38:40|0.01933375
17:38:42|0.01932976
17:38:42|0.01943933
17:38:43|0.0194236
17:38:45|0.0194236
17:38:46|0.01942
17:38:47|0.01945997
17:38:47|0.01942867
17:38:49|0.01942867
17:38:50|0.01942867
17:38:51|0.01943219
17:38:52|0.01943219
17:38:53|0.01943719
17:38:54|0.01944003
17:38:55|0.01945719
17:38:56|0.01943067
17:38:57|0.01943067
17:38:58|0.01944281
17:38:59|0.01945585
17:39:00|0.01945585
17:39:01|0.01945572
17:39:02|0.01939574
17:39:03|0.01943359
17:39:04|0.01941001
17:39:05|0.0195
17:39:06|0.01943359
17:39:07|0.01943936
17:39:08|0.01945338
17:39:09|0.01945133
17:39:11|0.01947862
17:39:11|0.01947857
17:39:13|0.01948182
17:39:13|0.01945399
17:39:15|0.01947687
17:39:15|0.01947687
17:39:17|0.01947687
17:39:17|0.01947533
17:39:19|0.01947401
17:39:20|0.01943359
17:39:22|0.01944048
17:39:22|0.01944293
17:39:24|0.01944293
17:39:24|0.01943711
17:39:25|0.01944297
17:39:26|0.01944297
17:39:27|0.01944013
17:39:28|0.0194
17:39:30|0.0194
17:39:30|0.01942472
17:39:32|0.01942472
17:39:33|0.01942472
17:39:33|0.01942472
17:39:35|0.01942472
17:39:36|0.01942819
17:39:36|0.01942819
17:39:37|0.01941865
17:39:38|0.01941865
17:39:39|0.01943
17:39:40|0.01943
17:39:42|0.01943
17:39:43|0.01943965
17:39:43|0.01943965
17:39:44|0.01945399
17:39:46|0.01945399
17:39:46|0.01945399
17:39:47|0.01945399
17:39:48|0.01945399
17:39:49|0.01945399
17:39:50|0.01945463
17:39:51|0.01945463
17:39:53|0.01945463
17:39:53|0.01945463
17:39:55|0.01945463
17:39:55|0.01945463
17:39:56|0.01945463
17:39:58|0.01947335
17:39:59|0.01945463
17:39:59|0.01945463
17:40:00|0.01945463
17:40:02|0.01945463
17:40:03|0.01946699
17:40:03|0.01945229
17:40:04|0.01945229
17:40:05|0.01945251
17:40:07|0.01944782
17:40:07|0.01944782
17:40:09|0.01944773
17:40:09|0.01943185
17:40:11|0.01944775
17:40:13|0.01945251
17:40:14|0.01945251
17:40:15|0.01945251
17:40:16|0.01945251
17:40:17|0.01945463
17:40:18|0.01945463
17:40:20|0.01943423
17:40:20|0.01943423
17:40:22|0.01943423
17:40:23|0.01943423
17:40:24|0.01943272
17:40:26|0.01943272
17:40:27|0.01946251
17:40:28|0.01943423
17:40:28|0.01943423
17:40:30|0.01943423
17:40:30|0.01943423
17:40:32|0.01943423
17:40:33|0.01943423
17:40:34|0.01947052
17:40:35|0.01947052
17:40:35|0.01940351
17:40:37|0.01940351
17:40:37|0.01940351
17:40:39|0.01941145
17:40:40|0.01941145
17:40:40|0.01944
17:40:42|0.01941145
17:40:43|0.01941145
17:40:43|0.01946463
17:40:44|0.01946463
17:40:46|0.01945529
17:40:47|0.01945529
17:40:48|0.01945529
17:40:49|0.01945529
17:40:50|0.01945299
17:40:51|0.01945299
17:40:52|0.01945298
17:40:53|0.01944889
17:40:54|0.01944889
17:40:55|0.01945299
17:40:56|0.01940815
17:40:57|0.01940815
17:40:58|0.01940566
17:40:59|0.01940566
17:41:00|0.01947856
17:41:01|0.01947862
17:41:02|0.0195
17:41:03|0.01949754
17:41:04|0.01949754
17:41:05|0.01952106
17:41:06|0.01951058
17:41:07|0.01951058
17:41:08|0.01952658
17:41:09|0.01952661
17:41:10|0.01952081
17:41:11|0.01957701
17:41:13|0.01957826
17:41:14|0.01957826
17:41:15|0.01958
17:41:17|0.01959011
17:41:18|0.01958013
17:41:19|0.01958783
17:41:20|0.01959114
17:41:22|0.01958066
17:41:23|0.0195945
17:41:24|0.0195945
17:41:24|0.01954602
17:41:25|0.01959774
17:41:27|0.01959774
17:41:27|0.0195945
17:41:28|0.01954667
17:41:30|0.01954667
17:41:30|0.0195945
17:41:31|0.0195945
17:41:32|0.01956265
17:41:33|0.0195961
17:41:35|0.01958166
17:41:35|0.01959575
17:41:37|0.01959374
17:41:38|0.01959374
17:41:38|0.01959374
17:41:39|0.01959374
17:41:41|0.0195945
17:41:42|0.01959374
17:41:43|0.01965458
17:41:44|0.01965426
17:41:45|0.01964155
17:41:46|0.01964409
17:41:47|0.01959374
17:41:48|0.01964155
17:41:49|0.01958393
17:41:50|0.01959374
17:41:51|0.01957147
17:41:52|0.01957147
17:41:53|0.01957005
17:41:54|0.01957002
17:41:55|0.01957022
17:41:57|0.01959374
17:41:58|0.01961346
17:41:58|0.01957332
17:42:00|0.01956371
17:42:01|0.01956371
17:42:02|0.01953036
17:42:03|0.01953036
17:42:03|0.01952659
17:42:04|0.01957696
17:42:05|0.01957131
17:42:06|0.01960993
17:42:07|0.01961164
17:42:09|0.01961164
17:42:09|0.01960522
17:42:10|0.0196
17:42:11|0.0196099
17:42:12|0.0196099
17:42:14|0.01958087
17:42:15|0.01958087
17:42:16|0.01958087
17:42:17|0.01958087
17:42:19|0.01958234
17:42:20|0.01958234
17:42:21|0.01957006
17:42:21|0.01957524
17:42:23|0.01957835
17:42:24|0.01961382
17:42:25|0.01965744
17:42:26|0.01964
17:42:27|0.01963999
17:42:28|0.01962639
17:42:30|0.01962691
17:42:30|0.01962691
17:42:32|0.01961744
17:42:33|0.01961382
17:42:34|0.01961747
17:42:35|0.01962691
17:42:36|0.01962691
17:42:36|0.01962691
17:42:37|0.01964
17:42:38|0.01964
17:42:39|0.01964
17:42:40|0.01960468
17:42:41|0.01961112
17:42:43|0.01962033
17:42:44|0.01962033
17:42:45|0.01967083
17:42:46|0.01967492
17:42:47|0.01968435
17:42:48|0.01965292
17:42:49|0.01964
17:42:50|0.01961321
17:42:51|0.01960907
17:42:52|0.01967634
17:42:53|0.01967336
17:42:54|0.01967336
17:42:55|0.01961696
17:42:56|0.01963741
17:42:57|0.01963438
17:42:58|0.01961748
17:42:59|0.01961696
17:43:00|0.01962156
17:43:01|0.01964815
17:43:02|0.01965055
17:43:03|0.01961332
17:43:04|0.01963883
17:43:05|0.01961568
17:43:06|0.01961568
17:43:07|0.0196455
17:43:08|0.01960787
17:43:09|0.01959935
17:43:10|0.01959994
17:43:11|0.01957953
17:43:12|0.01952591
17:43:13|0.01952736
17:43:15|0.01951168
17:43:16|0.01951003
17:43:17|0.01949001
17:43:18|0.01947658
17:43:19|0.01947229
17:43:20|0.01945403
17:43:21|0.01945403
17:43:22|0.01947765
17:43:24|0.01947064
17:43:25|0.01949142
17:43:26|0.01946913
17:43:27|0.01946913
17:43:28|0.01946457
17:43:29|0.01946457
17:43:30|0.01945467
17:43:31|0.01945088
17:43:33|0.01940435
17:43:33|0.01933013
17:43:35|0.019357
17:43:35|0.01929874
17:43:36|0.01925353
17:43:37|0.01924067
17:43:39|0.01923
17:43:39|0.01925165
17:43:40|0.01919959
17:43:41|0.01917559
17:43:43|0.01917472
17:43:43|0.01917549
17:43:44|0.01934693
17:43:46|0.01930268
17:43:46|0.01930268
17:43:48|0.01939559
17:43:49|0.01930851
17:43:50|0.01930851
17:43:51|0.01930851
17:43:52|0.01929836
17:43:53|0.01927819
17:43:54|0.01927003
17:43:55|0.01929716
17:43:56|0.01927289
17:43:57|0.01927542
17:43:58|0.0193
17:43:59|0.01929716
17:44:00|0.01929716
17:44:01|0.0193
17:44:02|0.0193
17:44:03|0.0193399
17:44:04|0.0193399
17:44:05|0.01934
17:44:06|0.01930642
17:44:07|0.01933782
17:44:08|0.01933782
17:44:09|0.01930034
17:44:10|0.01930034
17:44:12|0.01931219
17:44:13|0.01931219
17:44:14|0.0193122
17:44:14|0.0193122
17:44:16|0.0193122
17:44:17|0.0193122
17:44:18|0.01930683
17:44:20|0.0193122
17:44:21|0.0193122
17:44:21|0.01935212
17:44:23|0.01932773
17:44:23|0.01935292
17:44:25|0.01936103
17:44:25|0.01935619
17:44:27|0.01935292
17:44:28|0.01937034
17:44:29|0.01937034
17:44:29|0.0193214
17:44:31|0.01935328
17:44:32|0.01932342
17:44:33|0.01932342
17:44:33|0.0193122
17:44:34|0.01933315
17:44:35|0.0193179
17:44:37|0.01927415
17:44:38|0.01927418
17:44:38|0.019276
17:44:40|0.01927289
17:44:41|0.01929692
17:44:41|0.01927512
17:44:43|0.01927512
17:44:43|0.01927415
17:44:44|0.01925172
17:44:45|0.01927204
17:44:47|0.01927061
17:44:47|0.01926823
17:44:49|0.01927525
17:44:50|0.0192478
17:44:51|0.01926823
17:44:52|0.01926669
17:44:53|0.01923164
17:44:54|0.0192744
17:44:55|0.019276
17:44:56|0.01923952
17:44:57|0.01923952
17:44:58|0.01923952
17:44:59|0.01923952
17:45:00|0.01929063
17:45:02|0.0192
17:45:03|0.01926486
17:45:04|0.01926486
17:45:05|0.01929814
17:45:06|0.01929814
17:45:07|0.01930848
17:45:08|0.0193085
17:45:09|0.01930126
17:45:10|0.01939573
17:45:11|0.01939573
17:45:12|0.01934888
17:45:13|0.01939027
17:45:14|0.01937179
17:45:15|0.0193819
17:45:17|0.01943582
17:45:17|0.01943582
17:45:19|0.01942136
17:45:20|0.01939122
17:45:21|0.01942241
17:45:22|0.0194129
17:45:24|0.0193718
17:45:25|0.0194129
17:45:26|0.0194
17:45:27|0.01927441
17:45:28|0.01927441
17:45:29|0.01927441
17:45:30|0.01935194
17:45:31|0.0193489
17:45:32|0.01927442
17:45:33|0.0192653
17:45:34|0.01928975
17:45:35|0.01931252
17:45:36|0.0193103
17:45:37|0.0192653
17:45:38|0.01925239
17:45:39|0.01925239
17:45:40|0.01928876
17:45:41|0.01928876
17:45:42|0.01931257
17:45:43|0.01928975
17:45:45|0.01927579
17:45:45|0.0193103
17:45:47|0.0193103
17:45:47|0.0193103
17:45:49|0.0193103
17:45:49|0.0193103
17:45:50|0.0193103
17:45:52|0.01930886
17:45:53|0.01931217
17:45:54|0.01931204
17:45:54|0.01931204
17:45:55|0.01930761
17:45:56|0.01930857
17:45:57|0.01930857
17:45:58|0.01927738
17:45:59|0.01927738
17:46:01|0.01927738
17:46:02|0.01928793
17:46:02|0.01927579
17:46:03|0.0192744
17:46:05|0.01925239
17:46:05|0.01925201
17:46:07|0.01925239
17:46:07|0.01925239
17:46:08|0.019211
17:46:10|0.0192
17:46:11|0.01915
17:46:11|0.01917592
17:46:12|0.01918123
17:46:13|0.01906905
17:46:14|0.01907671
17:46:15|0.0191453
17:46:16|0.01909667
17:46:18|0.01915075
17:46:19|0.01914859
17:46:21|0.01915075
17:46:22|0.01918366
17:46:23|0.01918367
17:46:24|0.01918367
17:46:25|0.01914604
17:46:26|0.01918651
17:46:27|0.01918651
17:46:28|0.01918371
17:46:29|0.01918657
17:46:30|0.01919385
17:46:31|0.01919184
17:46:32|0.01919477
17:46:33|0.01918367
17:46:34|0.01918367
17:46:35|0.01918651
17:46:36|0.01918657
17:46:37|0.01918367
17:46:38|0.01918196
17:46:39|0.01918196
17:46:40|0.01918196
17:46:41|0.01918196
17:46:42|0.01919575
17:46:43|0.01918196
17:46:44|0.01918196
17:46:45|0.01918196
17:46:46|0.0191994
17:46:47|0.01918196
17:46:48|0.01918196
17:46:49|0.01919912
17:46:50|0.01919912
17:46:51|0.01919507
17:46:52|0.01919507
17:46:53|0.01919507
17:46:54|0.01919507
17:46:55|0.01919445
17:46:56|0.01919456
17:46:57|0.0191901
17:46:58|0.01919459
17:46:59|0.01918261
17:47:00|0.01918261
17:47:01|0.01918196
17:47:02|0.01918196
17:47:03|0.01918261
17:47:04|0.01918261
17:47:05|0.01918196
17:47:06|0.01918196
17:47:07|0.01919507
17:47:08|0.01918196
17:47:09|0.01917638
17:47:10|0.01916298
17:47:11|0.01916298
17:47:12|0.01912957
17:47:13|0.01912957
17:47:14|0.01913159
17:47:15|0.01913464
17:47:16|0.01907671
17:47:18|0.0190899
17:47:19|0.0190899
17:47:20|0.01909396
17:47:22|0.01909042
17:47:23|0.01908851
17:47:24|0.019071
17:47:25|0.019071
17:47:26|0.01908554
17:47:27|0.01908554
17:47:28|0.01905525
17:47:29|0.01905701
17:47:30|0.0191
17:47:31|0.01907098
17:47:31|0.01905903
17:47:32|0.0190715
17:47:33|0.01907089
17:47:34|0.01907294
17:47:36|0.01905654
17:47:36|0.01905654
17:47:38|0.01907089
17:47:38|0.01905654
17:47:40|0.01900001
17:47:41|0.019
17:47:41|0.019
17:47:43|0.01901446
17:47:44|0.01900297
17:47:45|0.019
17:47:45|0.019
17:47:47|0.018931
17:47:48|0.0189341
17:47:48|0.01882374
17:47:50|0.0188292
17:47:50|0.0188595
17:47:52|0.01882922
17:47:52|0.01882542
17:47:53|0.01885673
17:47:55|0.01885117
17:47:56|0.01881953
17:47:57|0.01882343
17:47:58|0.01888401
17:47:59|0.01882198
17:48:00|0.01882274
17:48:01|0.01882124
17:48:02|0.01879646
17:48:04|0.0187778
17:48:04|0.01875101
17:48:05|0.01877868
17:48:06|0.01875578
17:48:07|0.01877049
17:48:08|0.01877287
17:48:09|0.01877871
17:48:10|0.01877802
17:48:11|0.01875651
17:48:12|0.018751
17:48:14|0.01875
17:48:14|0.01876016
17:48:15|0.01876992
17:48:17|0.01875211
17:48:17|0.01875793
17:48:19|0.0187564
17:48:21|0.01874999
17:48:22|0.01874833
17:48:23|0.01875046
17:48:25|0.01875046
17:48:26|0.01876532
17:48:27|0.01875163
17:48:28|0.01875046
17:48:29|0.01875135
17:48:30|0.01875021
17:48:32|0.01876079
17:48:33|0.01877008
17:48:34|0.01875397
17:48:35|0.01877543
17:48:36|0.01877543
17:48:37|0.01879999
17:48:38|0.01876147
17:48:39|0.01879757
17:48:40|0.01879635
17:48:41|0.01879635
17:48:42|0.01879635
17:48:43|0.01879331
17:48:44|0.0187806
17:48:45|0.01883525
17:48:46|0.01878999
17:48:48|0.01883315
17:48:48|0.01883315
17:48:50|0.01882713
17:48:51|0.01880044
17:48:51|0.01883612
17:48:52|0.01882868
17:48:53|0.01882713
17:48:55|0.01882713
17:48:55|0.01882713
17:48:57|0.01883444
17:48:57|0.01883444
17:48:58|0.01882833
17:48:59|0.01883265
17:49:00|0.01885685
17:49:01|0.01887679
17:49:02|0.01886277
17:49:04|0.01887715
17:49:05|0.01890745
17:49:06|0.01884555
17:49:06|0.01884555
17:49:08|0.01884555
17:49:09|0.01884555
17:49:10|0.01884555
17:49:10|0.01884555
17:49:11|0.01884558
17:49:12|0.01884555
17:49:13|0.01886419
17:49:15|0.01884555
17:49:16|0.01880181
17:49:17|0.01880354
17:49:17|0.01880002
17:49:18|0.01883437
17:49:20|0.01880002
17:49:21|0.01880002
17:49:22|0.0188271
17:49:23|0.0188271
17:49:24|0.01883449
17:49:25|0.01880643
17:49:26|0.01880643
17:49:27|0.01880383
17:49:28|0.01880383
17:49:30|0.01880925
17:49:30|0.01880788
17:49:32|0.01880788
17:49:33|0.01880788
17:49:33|0.01880643
17:49:34|0.01880935
17:49:36|0.01880879
17:49:37|0.01880566
17:49:37|0.01880783
17:49:38|0.01880053
17:49:39|0.01880788
17:49:41|0.01877551
17:49:41|0.01880598
17:49:43|0.01877001
17:49:44|0.01877001
17:49:44|0.01877001
17:49:45|0.01877001
17:49:46|0.01877001
17:49:47|0.01877
17:49:49|0.01877
17:49:50|0.01877
17:49:50|0.01877
17:49:52|0.01877
17:49:53|0.01874148
17:49:54|0.01874507
17:49:54|0.01868181
17:49:56|0.01867939
17:49:57|0.01867205
17:49:58|0.01867073
17:49:58|0.01869982
17:49:59|0.01869919
17:50:00|0.01866925
17:50:01|0.01865883
17:50:02|0.01867939
17:50:03|0.01870729
17:50:05|0.01873956
17:50:06|0.01871573
17:50:07|0.01873799
17:50:07|0.01870729
17:50:08|0.01876269
17:50:10|0.01870786
17:50:10|0.01868564
17:50:11|0.01868692
17:50:13|0.01863424
17:50:14|0.01863423
17:50:15|0.01868492
17:50:16|0.01863938
17:50:17|0.01864419
17:50:18|0.01867065
17:50:19|0.01863638
17:50:20|0.01867467
17:50:22|0.01865535
17:50:23|0.01868544
17:50:24|0.01870772
17:50:25|0.01869057
17:50:26|0.01873138
17:50:27|0.0186945
17:50:28|0.01869969
17:50:29|0.0186945
17:50:30|0.0187
17:50:31|0.01873484
17:50:32|0.01873484
17:50:33|0.01873484
17:50:34|0.01871387
17:50:35|0.01871132
17:50:36|0.01876023
17:50:37|0.01875904
17:50:38|0.01875904
17:50:39|0.01876269
17:50:40|0.01876269
17:50:41|0.01876269
17:50:42|0.01876269
17:50:43|0.01876269
17:50:45|0.01876989
17:50:45|0.01876571
17:50:46|0.01876571
17:50:47|0.01879456
17:50:49|0.01878277
17:50:49|0.01878801
17:50:51|0.0188
17:50:52|0.0188
17:50:52|0.01877551
17:50:53|0.01881855
17:50:54|0.01878214
17:50:55|0.01878803
17:50:56|0.0187851
17:50:58|0.01878145
17:50:58|0.01878145
17:50:59|0.01880001
17:51:00|0.01878159
17:51:01|0.01878159
17:51:02|0.01878159
17:51:04|0.01878159
17:51:04|0.01878159
17:51:05|0.01878145
17:51:07|0.01878145
17:51:07|0.01878145
17:51:09|0.0187325
17:51:10|0.01873031
17:51:11|0.01875543
17:51:12|0.01869387
17:51:13|0.01869387
17:51:15|0.01872001
17:51:15|0.01869388
17:51:17|0.0187
17:51:18|0.0187
17:51:19|0.0187
17:51:20|0.01869999
17:51:21|0.01860002
17:51:23|0.0187359
17:51:24|0.01868711
17:51:25|0.01862242
17:51:26|0.01863586
17:51:27|0.01869307
17:51:28|0.0186924
17:51:29|0.01868537
17:51:30|0.01868537
17:51:31|0.01860001
17:51:32|0.01865801
17:51:34|0.01865801
17:51:35|0.01862842
17:51:37|0.01862553
17:51:38|0.01862553
17:51:38|0.01867585
17:51:40|0.01863083
17:51:40|0.01862583
17:51:42|0.01862248
17:51:42|0.01862248
17:51:43|0.01863049
17:51:44|0.01860489
17:51:46|0.01865
17:51:47|0.01865425
17:51:48|0.01860545
17:51:49|0.01868525
17:51:50|0.01868525
17:51:51|0.01869384
17:51:52|0.01869384
17:51:53|0.0187359
17:51:54|0.01871159
17:51:55|0.01877551
17:51:56|0.01877551
17:51:57|0.01877551
17:51:58|0.01872016
17:51:59|0.01877551
17:52:00|0.01873044
17:52:01|0.01872731
17:52:02|0.01877358
17:52:03|0.01877359
17:52:04|0.01870742
17:52:05|0.01877358
17:52:06|0.01877246
17:52:07|0.01877246
17:52:08|0.01877246
17:52:10|0.01877246
17:52:10|0.01877246
17:52:12|0.01869388
17:52:12|0.01869388
17:52:13|0.01869388
17:52:14|0.01871536
17:52:16|0.01875897
17:52:17|0.01874618
17:52:17|0.01874618
17:52:19|0.01874618
17:52:19|0.01874618
17:52:21|0.01873773
17:52:21|0.01873773
17:52:23|0.01875887
17:52:24|0.01875887
17:52:26|0.01875887
17:52:26|0.0187533
17:52:28|0.0187638
17:52:29|0.01877246
17:52:29|0.0188
17:52:31|0.01880144
17:52:32|0.01881265
17:52:33|0.01887557
17:52:34|0.01883166
17:52:35|0.01882875
17:52:37|0.01878833
17:52:38|0.0188441
17:52:39|0.01883166
17:52:40|0.01883166
17:52:40|0.01883166
17:52:42|0.01884629
17:52:43|0.01875887
17:52:43|0.01888
17:52:44|0.01885593
17:52:45|0.01881893
17:52:46|0.01880628
17:52:48|0.01880628
17:52:49|0.01883235
17:52:49|0.01888
17:52:51|0.01885638
17:52:51|0.01883195
17:52:52|0.01883358
17:52:53|0.01883589
17:52:54|0.0188377
17:52:55|0.01885638
17:52:56|0.01887948
17:52:57|0.0189
17:52:59|0.01887513
17:52:59|0.01887513
17:53:01|0.01887206
17:53:01|0.01887022
17:53:02|0.01885638
17:53:03|0.01887881
17:53:05|0.01887206
17:53:05|0.01889309
17:53:07|0.01891379
17:53:08|0.01899645
17:53:09|0.01911933
17:53:09|0.01905103
17:53:10|0.01912
17:53:11|0.01912
17:53:13|0.01908895
17:53:14|0.01905103
17:53:14|0.01904213
17:53:16|0.01904213
17:53:17|0.0189995
17:53:18|0.0189995
17:53:19|0.0189615
17:53:20|0.0189615
17:53:21|0.01899626
17:53:22|0.01899626
17:53:23|0.01899626
17:53:25|0.01900164
17:53:26|0.01896467
17:53:27|0.01896467
17:53:28|0.01900022
17:53:29|0.01899725
17:53:30|0.01897205
17:53:32|0.0190394
17:53:33|0.01903037
17:53:34|0.01903799
17:53:35|0.01901382
17:53:36|0.01901382
17:53:36|0.01900443
17:53:38|0.01900496
17:53:39|0.01899016
17:53:39|0.01901345
17:53:41|0.01903
17:53:41|0.01903938
17:53:43|0.01900113
17:53:44|0.01903
17:53:45|0.01901789
17:53:46|0.01902384
17:53:46|0.01902384
17:53:47|0.01905553
17:53:49|0.01902095
17:53:50|0.01905797
17:53:50|0.01905797
17:53:51|0.0191
17:53:53|0.01904928
17:53:53|0.01904928
17:53:55|0.01904928
17:53:56|0.01904928
17:53:57|0.01908581
17:53:58|0.01905136
17:53:59|0.01905136
17:54:00|0.01905136
17:54:01|0.0191
17:54:02|0.0191
17:54:03|0.01910001
17:54:04|0.01912468
17:54:05|0.01910904
17:54:06|0.01914559
17:54:07|0.01913446
17:54:08|0.01913506
17:54:09|0.01916836
17:54:10|0.019146
17:54:11|0.01917361
17:54:12|0.01914932
17:54:13|0.01926
17:54:14|0.01920594
17:54:15|0.01923784
17:54:16|0.01919535
17:54:17|0.01922288
17:54:18|0.01924836
17:54:19|0.01917961
17:54:20|0.0192093
17:54:21|0.019146
17:54:22|0.01917448
17:54:23|0.01917306
17:54:24|0.01917007
17:54:25|0.01921
17:54:26|0.01914887
17:54:28|0.01917372
17:54:29|0.01917118
17:54:29|0.01917
17:54:30|0.019146
17:54:32|0.019146
17:54:32|0.01914562
17:54:34|0.01914559
17:54:35|0.01913057
17:54:35|0.01916514
17:54:36|0.01912788
17:54:38|0.01914559
17:54:38|0.01917216
17:54:39|0.019145
17:54:41|0.0191681
17:54:42|0.01902692
17:54:43|0.01909238
17:54:44|0.01906937
17:54:44|0.01906937
17:54:45|0.01902111
17:54:47|0.01905602
17:54:47|0.01906272
17:54:48|0.01906272
17:54:49|0.01906265
17:54:50|0.01906937
17:54:52|0.01909914
17:54:53|0.01909914
17:54:54|0.01909914
17:54:55|0.0190991
17:54:56|0.01905043
17:54:57|0.01905043
17:54:58|0.01909346
17:54:58|0.01904713
17:55:00|0.0190468
17:55:01|0.01902294
17:55:02|0.01902
17:55:02|0.01890473
17:55:03|0.0189435
17:55:04|0.01894012
17:55:05|0.01894671
17:55:06|0.01892824
17:55:08|0.01892879
17:55:09|0.01892879
17:55:10|0.01894351
17:55:11|0.01894351
17:55:12|0.01894351
17:55:12|0.01894351
17:55:13|0.0189407
17:55:15|0.0189644
17:55:16|0.0189644
17:55:16|0.0189709
17:55:17|0.01900319
17:55:19|0.0190204
17:55:20|0.0190204
17:55:21|0.0190204
17:55:22|0.01904068
17:55:23|0.01904677
17:55:24|0.01904677
17:55:25|0.0190371
17:55:27|0.01904068
17:55:28|0.01904068
17:55:30|0.0190167
17:55:30|0.0190167
17:55:31|0.01904068
17:55:32|0.0190125
17:55:34|0.01900182
17:55:35|0.01900165
17:55:37|0.0190167
17:55:37|0.0190167
17:55:38|0.01909039
17:55:39|0.01904677
17:55:40|0.01902818
17:55:41|0.01903354
17:55:43|0.01906935
17:55:45|0.01907085
17:55:45|0.01904677
17:55:46|0.01902026
17:55:47|0.01902026
17:55:48|0.0190364
17:55:49|0.01902544
17:55:51|0.01903441
17:55:52|0.01903441
17:55:53|0.01903441
17:55:54|0.01913516
17:55:55|0.01911245
17:55:56|0.01911245
17:55:57|0.01911245
17:55:58|0.01911245
17:55:59|0.01911693
17:56:00|0.01913516
17:56:01|0.0191298
17:56:01|0.01920256
17:56:03|0.01920259
17:56:04|0.01920706
17:56:05|0.01920579
17:56:06|0.01916152
17:56:06|0.01919274
17:56:08|0.01919274
17:56:08|0.01920178
17:56:10|0.01922844
17:56:11|0.01924238
17:56:12|0.01925
17:56:12|0.01924642
17:56:14|0.01924643
17:56:15|0.01926
17:56:16|0.0192653
17:56:17|0.01927272
17:56:18|0.01927
17:56:18|0.01924643
17:56:19|0.01920259
17:56:21|0.01921217
17:56:22|0.0192
17:56:23|0.01919989
17:56:24|0.01925878
17:56:25|0.01921217
17:56:26|0.01925896
17:56:28|0.01925878
17:56:28|0.01925878
17:56:30|0.01925878
17:56:31|0.0192587
17:56:32|0.0192587
17:56:32|0.0192167
17:56:34|0.01921629
17:56:35|0.01924808
17:56:36|0.01921029
17:56:37|0.01923082
17:56:38|0.019221
17:56:39|0.01925875
17:56:40|0.01925875
17:56:41|0.01923555
17:56:41|0.01923333
17:56:43|0.01918003
17:56:43|0.01923267
17:56:45|0.01923267
17:56:45|0.01923012
17:56:47|0.01918368
17:56:48|0.01918368
17:56:49|0.01923555
17:56:50|0.01923555
17:56:51|0.01915319
17:56:51|0.01915319
17:56:53|0.01915319
17:56:53|0.01920046
17:56:54|0.01920046
17:56:56|0.01920606
17:56:57|0.01920606
17:56:57|0.01919628
17:56:59|0.01920045
17:57:00|0.01920045
17:57:01|0.01920045
17:57:02|0.01919234
17:57:03|0.01919234
17:57:03|0.01917606
17:57:05|0.01917606
17:57:06|0.01917606
17:57:07|0.01920259
17:57:08|0.01918898
17:57:08|0.01919111
17:57:10|0.0191967
17:57:11|0.01921925
17:57:12|0.01920606
17:57:12|0.01920779
17:57:13|0.01917227
17:57:15|0.01916841
17:57:16|0.01917267
17:57:16|0.01915207
17:57:18|0.01913722
17:57:19|0.01913743
17:57:20|0.01904712
17:57:21|0.01911649
17:57:22|0.01910074
17:57:23|0.01909937
17:57:24|0.01909937
17:57:25|0.01905484
17:57:26|0.019097
17:57:27|0.01919111
17:57:29|0.01919111
17:57:30|0.01919111
17:57:31|0.01919111
17:57:31|0.01919111
17:57:33|0.01916344
17:57:34|0.01916344
17:57:36|0.01915254
17:57:36|0.01915254
17:57:37|0.01915213
17:57:38|0.01915213
17:57:39|0.01919111
17:57:40|0.01918627
17:57:41|0.01919111
17:57:42|0.0192
17:57:43|0.01920124
17:57:44|0.0192314
17:57:45|0.0192029
17:57:46|0.0192152
17:57:47|0.0192152
17:57:48|0.0192314
17:57:49|0.01925838
17:57:50|0.01930898
17:57:51|0.01922129
17:57:52|0.01922129
17:57:53|0.01922129
17:57:54|0.01922129
17:57:55|0.01922129
17:57:56|0.01922129
17:57:57|0.01922145
17:57:58|0.01922145
17:57:59|0.01922145
17:58:00|0.01922145
17:58:01|0.0192925
17:58:02|0.01924069
17:58:03|0.0192407
17:58:04|0.0192444
17:58:05|0.0192444
17:58:06|0.0192444
17:58:07|0.0192444
17:58:08|0.0192444
17:58:09|0.0192444
17:58:10|0.0192444
17:58:11|0.0192444
17:58:12|0.0192407
17:58:13|0.0192407
17:58:14|0.01921522
17:58:15|0.0192407
17:58:16|0.0192407
17:58:17|0.0192407
17:58:18|0.0192152
17:58:19|0.01922114
17:58:20|0.01922114
17:58:21|0.01922114
17:58:22|0.01922114
17:58:23|0.01922114
17:58:24|0.01909165
17:58:25|0.01916181
17:58:26|0.01913908
17:58:27|0.01913908
17:58:29|0.01910263
17:58:31|0.01913468
17:58:32|0.01913723
17:58:33|0.01913723
17:58:34|0.01913723
17:58:36|0.01915872
17:58:37|0.01915872
17:58:38|0.01915873
17:58:39|0.01915873
17:58:40|0.01915873
17:58:41|0.01916368
17:58:42|0.0192
17:58:43|0.01919429
17:58:44|0.01919429
17:58:45|0.0191973
17:58:46|0.0191943
17:58:47|0.0191943
17:58:48|0.0192
17:58:49|0.01920182
17:58:50|0.01920182
17:58:51|0.01920182
17:58:53|0.01920182
17:58:54|0.01920182
17:58:55|0.01920182
17:58:55|0.01920182
17:58:56|0.01922124
17:58:57|0.01920947
17:58:58|0.01922336
17:58:59|0.01920608
17:59:01|0.01921763
17:59:01|0.01924412
17:59:03|0.01924412
17:59:03|0.01925
17:59:05|0.01925137
17:59:06|0.01925137
17:59:06|0.01924337
17:59:07|0.01924337
17:59:08|0.01924337
17:59:09|0.01921656
17:59:11|0.01925139
17:59:12|0.01920183
17:59:12|0.01920517
17:59:13|0.01924135
17:59:15|0.01924135
17:59:16|0.01922509
17:59:17|0.01922165
17:59:18|0.01924724
17:59:19|0.01921656
17:59:20|0.01921656
17:59:21|0.01921656
17:59:22|0.01921745
17:59:23|0.01921656
17:59:24|0.01921656
17:59:25|0.019205
17:59:26|0.0192
17:59:27|0.01910004
17:59:28|0.01910004
17:59:29|0.01913421
17:59:31|0.01912221
17:59:31|0.01910428
17:59:33|0.01910428
17:59:34|0.01915
17:59:36|0.01915522
17:59:36|0.01913284
17:59:38|0.01913284
17:59:39|0.0191558
17:59:40|0.01915522
17:59:41|0.01915522
17:59:43|0.01915522
17:59:43|0.01915522
17:59:45|0.01915522
17:59:46|0.01915522
17:59:47|0.01915522
17:59:48|0.01915522
17:59:49|0.01915522
17:59:50|0.01915522
17:59:52|0.01915581
17:59:52|0.01915581
17:59:53|0.0191558
17:59:54|0.0191558
17:59:55|0.0191558
17:59:56|0.01915522
17:59:57|0.01915522
17:59:58|0.01917757
17:59:59|0.01917757
18:00:00|0.0191744
18:00:01|0.0191744
18:00:02|0.01915522
18:00:03|0.01917454
18:00:04|0.01917765
18:00:05|0.01918136
18:00:06|0.01915734
18:00:08|0.01915734
18:00:08|0.01916613
18:00:09|0.01918175
18:00:10|0.01918175
18:00:11|0.01918175
18:00:12|0.01915772
18:00:13|0.01915772
18:00:14|0.01915772
18:00:15|0.01915772
18:00:16|0.01915772
18:00:17|0.01915772
18:00:19|0.01915772
18:00:19|0.01915831
18:00:20|0.01915831
18:00:21|0.01918175
18:00:22|0.01918175
18:00:23|0.0192168
18:00:24|0.01916056
18:00:25|0.01916056
18:00:27|0.01918447
18:00:27|0.01918447
18:00:29|0.01918471
18:00:30|0.01918471
18:00:32|0.01918471
18:00:33|0.01918471
18:00:34|0.01918471
18:00:35|0.01918471
18:00:37|0.01918682
18:00:37|0.01918682
18:00:38|0.01918682
18:00:39|0.01918682
18:00:40|0.01918682
18:00:41|0.01918682
18:00:42|0.01918682
18:00:43|0.01910436
18:00:44|0.01910436
18:00:45|0.01918682
18:00:46|0.01918682
18:00:47|0.01915132
18:00:48|0.0191
18:00:49|0.01916637
18:00:50|0.01916637
18:00:51|0.01912269
18:00:52|0.01912269
18:00:53|0.01912269
18:00:54|0.01913486
18:00:55|0.01913486
18:00:56|0.019152
18:00:58|0.019152
18:00:58|0.019152
18:00:59|0.01911215
18:01:00|0.01913192
18:01:01|0.01909042
18:01:02|0.01909042
18:01:03|0.01901497
18:01:04|0.01905052
18:01:05|0.01904383
18:01:06|0.01904091
18:01:07|0.01900507
18:01:09|0.01881497
18:01:09|0.0189
18:01:10|0.01886726
18:01:11|0.01884995
18:01:12|0.01885248
18:01:13|0.01882538
18:01:14|0.01882268
18:01:15|0.01884721
18:01:16|0.018839
18:01:17|0.01885717
18:01:18|0.01885717
18:01:19|0.01885398
18:01:20|0.01885737
18:01:21|0.01887221
18:01:22|0.01887591
18:01:23|0.01889407
18:01:24|0.01889407
18:01:26|0.01892725
18:01:26|0.01895096
18:01:27|0.01895096
18:01:28|0.01895096
18:01:29|0.01895096
18:01:30|0.01892302
18:01:32|0.01891595
18:01:34|0.01894014
18:01:34|0.01897847
18:01:36|0.01893877
18:01:37|0.01890604
18:01:38|0.01891727
18:01:39|0.01889729
18:01:40|0.01889729
18:01:41|0.01889612
18:01:42|0.01889026
18:01:44|0.018882
18:01:44|0.0188258
18:01:46|0.01884202
18:01:46|0.01883572
18:01:49|0.01885731
18:01:49|0.01883558
18:01:50|0.01889026
18:01:52|0.01889025
18:01:54|0.01891153
18:01:54|0.01892208
18:01:56|0.0189303
18:01:56|0.0189303
18:01:58|0.01892562
18:01:59|0.01895957
18:02:00|0.01892593
18:02:01|0.0189146
18:02:01|0.0189146
18:02:02|0.01891139
18:02:04|0.01891422
18:02:05|0.01888284
18:02:06|0.01897846
18:02:06|0.01897846
18:02:08|0.01896151
18:02:08|0.01896151
18:02:10|0.01896151
18:02:11|0.01894799
18:02:11|0.01896629
18:02:12|0.01893376
18:02:14|0.0188822
18:02:15|0.0188822
18:02:16|0.01891381
18:02:17|0.01891873
18:02:18|0.01895325
18:02:19|0.01895325
18:02:20|0.01895325
18:02:21|0.01895325
18:02:22|0.01892166
18:02:23|0.01892166
18:02:24|0.01892166
18:02:25|0.01892166
18:02:26|0.01892166
18:02:27|0.01894169
18:02:28|0.0188487
18:02:29|0.01885784
18:02:30|0.01891454
18:02:31|0.01891454
18:02:32|0.0188745
18:02:34|0.01885571
18:02:35|0.01885571
18:02:37|0.01885571
18:02:38|0.01885571
18:02:39|0.01885998
18:02:41|0.0188636
18:02:42|0.01890851
18:02:43|0.0188894
18:02:44|0.01893823
18:02:46|0.0188957
18:02:46|0.01892206
18:02:48|0.01890851
18:02:49|0.0188957
18:02:50|0.0188957
18:02:51|0.0188982
18:02:52|0.01889832
18:02:53|0.01886196
18:02:54|0.01886196
18:02:55|0.01890373
18:02:56|0.01890373
18:02:57|0.01886885
18:02:58|0.01886885
18:02:59|0.01886885
18:03:00|0.01886885
18:03:01|0.01888043
18:03:02|0.01888043
18:03:03|0.01889832
18:03:04|0.01889832
18:03:05|0.01885571
18:03:06|0.01885571
18:03:07|0.01885571
18:03:08|0.01885571
18:03:09|0.01884868
18:03:10|0.01882874
18:03:11|0.01886976
18:03:13|0.01886485
18:03:13|0.01886485
18:03:15|0.01886249
18:03:15|0.01886482
18:03:16|0.01884114
18:03:17|0.01882872
18:03:19|0.01884694
18:03:20|0.01884043
18:03:20|0.01884043
18:03:22|0.01881332
18:03:23|0.01881332
18:03:24|0.01883853
18:03:25|0.0188
18:03:26|0.01877551
18:03:27|0.01880009
18:03:28|0.01877745
18:03:29|0.01877745
18:03:30|0.01877506
18:03:31|0.01876473
18:03:32|0.01875776
18:03:33|0.01875938
18:03:35|0.01874412
18:03:36|0.01874029
18:03:37|0.01876784
18:03:38|0.01874038
18:03:39|0.01874126
18:03:40|0.01875938
18:03:41|0.01875938
18:03:42|0.01878507
18:03:43|0.01878507
18:03:44|0.01878509
18:03:45|0.01877542
18:03:46|0.01878509
18:03:47|0.01880957
18:03:48|0.01880957
18:03:49|0.01881759
18:03:51|0.01881759
18:03:51|0.01881759
18:03:52|0.01878525
18:03:53|0.01879971
18:03:55|0.01881968
18:03:55|0.01884955
18:03:57|0.01881199
18:03:57|0.01884908
18:03:58|0.01881161
18:03:59|0.01882276
18:04:00|0.0188162
18:04:01|0.01880159
18:04:03|0.01881163
18:04:03|0.01881163
18:04:05|0.01881163
18:04:06|0.01881915
18:04:06|0.01881858
18:04:07|0.01881858
18:04:09|0.01882407
18:04:09|0.01884708
18:04:10|0.01882406
18:04:11|0.01882406
18:04:13|0.01884357
18:04:14|0.0188347
18:04:15|0.0188347
18:04:16|0.0188347
18:04:17|0.01888499
18:04:18|0.01883107
18:04:19|0.01887434
18:04:20|0.01887575
18:04:21|0.01887575
18:04:22|0.0188641
18:04:23|0.0188641
18:04:24|0.01884289
18:04:25|0.01884686
18:04:26|0.01884686
18:04:27|0.01884686
18:04:28|0.01885017
18:04:29|0.01886046
18:04:30|0.01888047
18:04:31|0.01888047
18:04:32|0.01888047
18:04:33|0.01886
18:04:34|0.01885756
18:04:36|0.01886802
18:04:37|0.01886841
18:04:38|0.01889533
18:04:39|0.01885349
18:04:40|0.01889011
18:04:42|0.01889011
18:04:42|0.01885887
18:04:44|0.01886203
18:04:45|0.01889999
18:04:45|0.01889999
18:04:47|0.01889999
18:04:48|0.01887433
18:04:48|0.01886074
18:04:50|0.01886074
18:04:50|0.01889
18:04:52|0.01889
18:04:53|0.01889
18:04:53|0.01888948
18:04:55|0.01889
18:04:56|0.01887228
18:04:57|0.01890254
18:04:58|0.01891594
18:04:59|0.01891594
18:05:00|0.01891594
18:05:01|0.01891594
18:05:02|0.01890001
18:05:04|0.01890168
18:05:04|0.01891789
18:05:05|0.01890047
18:05:07|0.01890047
18:05:08|0.01890047
18:05:09|0.01891994
18:05:10|0.01891994
18:05:11|0.01892501
18:05:13|0.01891011
18:05:13|0.01890699
18:05:14|0.01889756
18:05:15|0.01887488
18:05:16|0.0188721
18:05:17|0.01888631
18:05:19|0.0188668
18:05:19|0.0189239
18:05:20|0.01887489
18:05:21|0.01887489
18:05:22|0.01889388
18:05:23|0.01890416
18:05:24|0.01890424
18:05:25|0.0188941
18:05:26|0.0188941
18:05:27|0.0188786
18:05:28|0.0188786
18:05:29|0.01887912
18:05:30|0.01887912
18:05:31|0.01887386
18:05:32|0.01886657
18:05:33|0.0188941
18:05:34|0.01890262
18:05:36|0.01890262
18:05:38|0.018879
18:05:38|0.018879
18:05:39|0.01878308
18:05:40|0.01878308
18:05:42|0.01882515
18:05:43|0.01881293
18:05:44|0.01882864
18:05:45|0.01882864
18:05:46|0.01882864
18:05:47|0.0187967
18:05:48|0.01881293
18:05:50|0.01880672
18:05:50|0.01880672
18:05:51|0.01874038
18:05:52|0.01878006
18:05:53|0.01874334
18:05:54|0.01877373
18:05:55|0.01875771
18:05:57|0.01878648
18:05:57|0.01878648
18:05:59|0.01878648
18:06:00|0.01878648
18:06:01|0.01878648
18:06:02|0.01874039
18:06:03|0.01874214
18:06:04|0.01875771
18:06:06|0.01889417
18:06:06|0.01885462
18:06:07|0.01881372
18:06:08|0.01881372
18:06:09|0.01881372
18:06:10|0.01881372
18:06:11|0.01887426
18:06:12|0.01886703
18:06:13|0.01891594
18:06:14|0.01890405
18:06:15|0.01889448
18:06:16|0.01889448
18:06:17|0.01889448
18:06:18|0.01889448
18:06:19|0.01889048
18:06:20|0.01889048
18:06:21|0.01890452
18:06:22|0.01889582
18:06:23|0.01889582
18:06:24|0.01890701
18:06:25|0.01889514
18:06:26|0.01889514
18:06:27|0.01890783
18:06:28|0.01894604
18:06:29|0.01898196
18:06:30|0.01898195
18:06:31|0.01893648
18:06:32|0.01893648
18:06:33|0.01893648
18:06:34|0.01894073
18:06:35|0.01894073
18:06:37|0.01892358
18:06:39|0.01894421
18:06:40|0.0189751
18:06:41|0.0189751
18:06:43|0.019
18:06:43|0.01896315
18:06:44|0.01896397
18:06:46|0.01896006
18:06:47|0.01896076
18:06:48|0.01899992
18:06:49|0.01899992
18:06:50|0.01899992
18:06:51|0.01897071
18:06:52|0.01897071
18:06:53|0.01897071
18:06:54|0.01895709
18:06:55|0.01896609
18:06:56|0.01896609
18:06:57|0.01894754
18:06:58|0.01894754
18:06:59|0.01894754
18:07:00|0.01894604
18:07:01|0.01894591
18:07:02|0.01895709
18:07:03|0.0189707
18:07:04|0.01894754
18:07:05|0.01895396
18:07:06|0.01895396
18:07:07|0.01895396
18:07:08|0.01891595
18:07:09|0.01890713
18:07:10|0.01890018
18:07:11|0.01885462
18:07:12|0.01887136
18:07:13|0.01887136
18:07:14|0.01887136
18:07:15|0.01887136
18:07:16|0.01882873
18:07:17|0.01884894
18:07:18|0.01886701
18:07:19|0.01886701
18:07:20|0.01886701
18:07:21|0.01887233
18:07:22|0.01887233
18:07:23|0.01885179
18:07:24|0.0189
18:07:25|0.01885106
18:07:26|0.01885
18:07:27|0.01885
18:07:28|0.01885
18:07:29|0.01885
18:07:30|0.01884937
18:07:31|0.01884937
18:07:32|0.01882996
18:07:33|0.01882996
18:07:34|0.01880164
18:07:35|0.01880164
18:07:36|0.01884164
18:07:37|0.01882841
18:07:38|0.01883261
18:07:40|0.01882841
18:07:41|0.01882996
18:07:43|0.01886621
18:07:44|0.01887018
18:07:45|0.01884939
18:07:46|0.01886004
18:07:47|0.01886004
18:07:49|0.01886004
18:07:50|0.01890191
18:07:50|0.01890191
18:07:52|0.01890191
18:07:53|0.01890191
18:07:54|0.01885605
18:07:55|0.0188516
18:07:56|0.01880784
18:07:57|0.0188
18:07:58|0.01881329
18:07:59|0.01881329
18:08:00|0.0189
18:08:01|0.01890144
18:08:02|0.01893189
18:08:03|0.0189
18:08:04|0.0189
18:08:05|0.0189
18:08:06|0.0189
18:08:07|0.01888743
18:08:08|0.0189
18:08:09|0.0189
18:08:10|0.0189
18:08:11|0.0189
18:08:12|0.01883207
18:08:13|0.01883207
18:08:14|0.01889057
18:08:15|0.01883473
18:08:16|0.01881329
18:08:17|0.01881329
18:08:18|0.01881329
18:08:19|0.01881329
18:08:20|0.01881363
18:08:21|0.01881363
18:08:22|0.01881363
18:08:23|0.0188178
18:08:24|0.0188178
18:08:25|0.01883172
18:08:26|0.01882105
18:08:27|0.01882105
18:08:28|0.01882105
18:08:29|0.01882056
18:08:30|0.01883026
18:08:31|0.01883026
18:08:32|0.01883026
18:08:33|0.01883026
18:08:34|0.01883026
18:08:35|0.01883026
18:08:36|0.01885229
18:08:37|0.01883556
18:08:38|0.01883556
18:08:40|0.01881987
18:08:40|0.01886783
18:08:42|0.01885419
18:08:44|0.0189
18:08:45|0.01885419
18:08:46|0.01885419
18:08:47|0.01884937
18:08:48|0.01884937
18:08:49|0.01884937
18:08:50|0.01884937
18:08:51|0.01884937
18:08:52|0.01884937
18:08:52|0.01896608
18:08:54|0.01889999
18:08:54|0.01889999
18:08:56|0.01890642
18:08:57|0.0189364
18:08:58|0.0189364
18:08:59|0.01893451
18:09:00|0.01896325
18:09:01|0.01892373
18:09:02|0.01892373
18:09:03|0.01892373
18:09:04|0.01892305
18:09:05|0.01890137
18:09:06|0.01895111
18:09:07|0.01895111
18:09:08|0.01895111
18:09:09|0.01895527
18:09:10|0.01895111
18:09:11|0.01895111
18:09:12|0.01895111
18:09:13|0.01895111
18:09:14|0.01895111
18:09:15|0.01895111
18:09:16|0.01889777
18:09:17|0.01894579
18:09:18|0.01894579
18:09:19|0.0189372
18:09:20|0.018932
18:09:21|0.01895111
18:09:22|0.01891575
18:09:23|0.01891575
18:09:25|0.0189372
18:09:25|0.01892303
18:09:27|0.01892303
18:09:27|0.01887771
18:09:28|0.01891575
18:09:29|0.01891575
18:09:31|0.01891575
18:09:31|0.01891575
18:09:33|0.01891575
18:09:33|0.01891575
18:09:34|0.01891575
18:09:35|0.01891575
18:09:36|0.01894705
18:09:37|0.01891867
18:09:39|0.01891867
18:09:40|0.01892018
18:09:41|0.01891945
18:09:42|0.01891867
18:09:43|0.01891867
18:09:44|0.01895
18:09:45|0.01899436
18:09:46|0.01896044
18:09:47|0.01894728
18:09:48|0.019
18:09:49|0.01898
18:09:50|0.01894726
18:09:51|0.01894726
18:09:53|0.01894159
18:09:53|0.01894159
18:09:55|0.01894159
18:09:56|0.01894159
18:09:57|0.01894159
18:09:58|0.01894159
18:09:59|0.01894159
18:10:00|0.01894159
18:10:01|0.01894159
18:10:02|0.01894012
18:10:03|0.0189265
18:10:04|0.01891575
18:10:05|0.01891575
18:10:06|0.01893761
18:10:07|0.01893761
18:10:08|0.01893761
18:10:09|0.01893761
18:10:10|0.01893761
18:10:11|0.01893761
18:10:12|0.01893761
18:10:13|0.01893761
18:10:15|0.01893761
18:10:16|0.01893761
18:10:16|0.01893761
18:10:18|0.01893761
18:10:19|0.01893761
18:10:19|0.01893761
18:10:20|0.01893761
18:10:22|0.01893761
18:10:23|0.0189
18:10:23|0.0189
18:10:25|0.01889103
18:10:26|0.01889103
18:10:27|0.01891575
18:10:28|0.018933
18:10:29|0.01882877
18:10:30|0.01882877
18:10:31|0.01884098
18:10:32|0.01884098
18:10:33|0.01884098
18:10:34|0.01886293
18:10:35|0.01889992
18:10:36|0.01889992
18:10:37|0.01889992
18:10:38|0.01889992
18:10:39|0.01885514
18:10:40|0.01885514
18:10:41|0.01885514
18:10:42|0.01885514
18:10:43|0.01885318
18:10:45|0.01885514
18:10:46|0.01889066
18:10:47|0.01889066
18:10:48|0.01885517
18:10:49|0.01885517
18:10:51|0.01886184
18:10:51|0.01885517
18:10:52|0.01889991
18:10:54|0.01885093
18:10:56|0.01885093
18:10:57|0.01885093
18:10:58|0.01886227
18:10:59|0.01886332
18:11:00|0.01886332
18:11:01|0.01886332
18:11:02|0.01886
18:11:03|0.01886
18:11:04|0.01886
18:11:05|0.01886
18:11:06|0.01886
18:11:07|0.01886
18:11:08|0.01886
18:11:09|0.01886
18:11:10|0.01886
18:11:12|0.01886001
18:11:13|0.01886001
18:11:14|0.01886001
18:11:14|0.01886
18:11:16|0.01886001
18:11:17|0.01886
18:11:18|0.01886
18:11:19|0.01885093
18:11:20|0.01885872
18:11:21|0.01884098
18:11:22|0.01885093
18:11:23|0.01885093
18:11:24|0.01885093
18:11:25|0.01885093
18:11:26|0.01885093
18:11:28|0.01885093
18:11:28|0.01885093
18:11:29|0.01885093
18:11:31|0.01885093
18:11:32|0.01885093
18:11:33|0.01884098
18:11:34|0.01884098
18:11:34|0.01884098
18:11:36|0.01884098
18:11:37|0.01884098
18:11:37|0.01884098
18:11:39|0.01884783
18:11:40|0.01884783
18:11:40|0.01884783
18:11:42|0.01884098
18:11:44|0.01881769
18:11:46|0.01881769
18:11:47|0.01884098
18:11:48|0.0188184
18:11:49|0.0188184
18:11:50|0.01882341
18:11:51|0.01882341
18:11:52|0.01882341
18:11:53|0.01882341
18:11:55|0.0188187
18:11:55|0.0188187
18:11:56|0.01882338
18:11:57|0.01882338
18:11:58|0.01882341
18:11:59|0.01882341
18:12:00|0.01882341
18:12:01|0.01882341
18:12:02|0.01882341
18:12:03|0.01881434
18:12:04|0.01881329
18:12:05|0.0188137
18:12:06|0.0188137
18:12:07|0.0188137
18:12:08|0.01881329
18:12:09|0.01881329
18:12:10|0.01881575
18:12:11|0.01881575
18:12:12|0.01880007
18:12:13|0.01880007
18:12:14|0.01880542
18:12:15|0.01883694
18:12:16|0.01883694
18:12:17|0.01882875
18:12:18|0.01882878
18:12:19|0.0188
18:12:20|0.0188351
18:12:21|0.0188001
18:12:22|0.0188001
18:12:23|0.0188001
18:12:24|0.0188001
18:12:25|0.0188
18:12:26|0.0188
18:12:28|0.0188
18:12:28|0.01880001
18:12:29|0.01872087
18:12:31|0.01872087
18:12:31|0.01876026
18:12:33|0.01876026
18:12:33|0.01876026
18:12:35|0.01876026
18:12:36|0.01876026
18:12:37|0.01872292
18:12:38|0.01874337
18:12:39|0.01874354
18:12:40|0.01878509
18:12:41|0.01875479
18:12:42|0.01875479
18:12:44|0.01876026
18:12:44|0.01876026
18:12:45|0.01876026
18:12:47|0.01877605
18:12:47|0.01875502
18:12:49|0.01875109
18:12:50|0.01875109
18:12:51|0.01876026
18:12:52|0.01876026
18:12:53|0.01876026
18:12:55|0.01876026
18:12:55|0.01874378
18:12:56|0.01874378
18:12:57|0.01874378
18:12:59|0.01875193
18:13:00|0.01876026
18:13:02|0.01876026
18:13:02|0.0187243
18:13:03|0.01874276
18:13:04|0.01874106
18:13:05|0.01874106
18:13:06|0.01874106
18:13:07|0.01874106
18:13:08|0.01874106
18:13:09|0.01872291
18:13:10|0.01872291
18:13:11|0.01872291
18:13:12|0.01872291
18:13:13|0.01871849
18:13:15|0.01872
18:13:16|0.01873968
18:13:17|0.01872291
18:13:18|0.01872291
18:13:19|0.01872291
18:13:20|0.01875689
18:13:21|0.01875689
18:13:22|0.01875689
18:13:23|0.01875689
18:13:23|0.01870839
18:13:25|0.01872291
18:13:25|0.01875638
18:13:27|0.01875638
18:13:28|0.01875638
18:13:29|0.01872257
18:13:29|0.01870695
18:13:31|0.0187
18:13:31|0.01869387
18:13:33|0.01869387
18:13:35|0.01871099
18:13:35|0.01871099
18:13:36|0.01871099
18:13:37|0.01871099
18:13:38|0.01871099
18:13:39|0.01869388
18:13:40|0.01869956
18:13:41|0.01861
18:13:42|0.01861
18:13:44|0.01866731
18:13:46|0.01870441
18:13:47|0.01870441
18:13:49|0.01868748
18:13:50|0.0186822
18:13:52|0.01868353
18:13:52|0.01868331
18:13:53|0.01868331
18:13:54|0.01866069
18:13:55|0.01865492
18:13:56|0.01865492
18:13:57|0.01866258
18:13:58|0.01866258
18:13:59|0.01865426
18:14:00|0.01865426
18:14:01|0.01866258
18:14:02|0.01862944
18:14:03|0.0186495
18:14:04|0.01864682
18:14:05|0.01865411
18:14:06|0.01867618
18:14:08|0.01865403
18:14:09|0.01863541
18:14:10|0.01863541
18:14:11|0.01865576
18:14:12|0.01865576
18:14:13|0.01867168
18:14:14|0.01867168
18:14:14|0.01867168
18:14:16|0.01867168
18:14:17|0.01867168
18:14:18|0.01865721
18:14:18|0.01865721
18:14:20|0.01865791
18:14:21|0.01865406
18:14:22|0.01866486
18:14:23|0.01866499
18:14:23|0.01866499
18:14:25|0.01865406
18:14:26|0.01865406
18:14:27|0.01865235
18:14:28|0.01862253
18:14:29|0.01863903
18:14:30|0.01863903
18:14:31|0.01862311
18:14:32|0.01863528
18:14:33|0.01862
18:14:34|0.01862
18:14:35|0.01863901
18:14:36|0.01862391
18:14:37|0.01863903
18:14:38|0.01862199
18:14:39|0.01862199
18:14:40|0.01862563
18:14:41|0.01862775
18:14:42|0.01862966
18:14:43|0.01862966
18:14:45|0.0186315
18:14:45|0.0186315
18:14:48|0.01865307
18:14:48|0.01863447
18:14:50|0.0186223
18:14:51|0.0186223
18:14:52|0.01862
18:14:54|0.01855
18:14:54|0.01854171
18:14:56|0.0185655
18:14:57|0.01862201
18:14:59|0.01862772
18:14:59|0.0186315
18:15:00|0.0186315
18:15:01|0.01862628
18:15:03|0.0187
18:15:04|0.01869477
18:15:05|0.01869733
18:15:06|0.01866074
18:15:06|0.01866042
18:15:08|0.01866214
18:15:09|0.01866214
18:15:10|0.01869674
18:15:11|0.01869674
18:15:12|0.01864135
18:15:13|0.01866187
18:15:14|0.01866187
18:15:15|0.01866214
18:15:15|0.01866214
18:15:17|0.01869556
18:15:18|0.01869556
18:15:18|0.01866276
18:15:20|0.01869574
18:15:21|0.01869574
18:15:22|0.01869574
18:15:23|0.01869556
18:15:24|0.01866524
18:15:25|0.01866524
18:15:26|0.01869297
18:15:26|0.01866394
18:15:28|0.01869297
18:15:29|0.01866394
18:15:29|0.01869117
18:15:31|0.01869117
18:15:32|0.01869117
18:15:33|0.01868964
18:15:34|0.01866394
18:15:35|0.01866394
18:15:36|0.0186864
18:15:37|0.0186864
18:15:38|0.01869574
18:15:39|0.01869574
18:15:40|0.0187044
18:15:40|0.01869574
18:15:41|0.01869574
18:15:43|0.01870306
18:15:43|0.0187044
18:15:45|0.0187044
18:15:47|0.01869574
18:15:47|0.01869574
18:15:48|0.0186912
18:15:49|0.01866214
18:15:50|0.01869238
18:15:51|0.01869236
18:15:52|0.01869003
18:15:53|0.01869003
18:15:54|0.01864932
18:15:55|0.01863882
18:15:57|0.01867782
18:15:59|0.01863
18:15:59|0.01863
18:16:00|0.01865242
18:16:01|0.01860566
18:16:03|0.01856908
18:16:03|0.01856908
18:16:04|0.01861847
18:16:06|0.01861847
18:16:07|0.0187044
18:16:08|0.01869281
18:16:09|0.01865429
18:16:10|0.01877551
18:16:11|0.0187639
18:16:12|0.01875681
18:16:13|0.01879575
18:16:14|0.01874148
18:16:14|0.01870192
18:16:16|0.01874822
18:16:17|0.01869483
18:16:18|0.01872
18:16:19|0.01870511
18:16:20|0.01870068
18:16:21|0.01870068
18:16:23|0.01872296
18:16:23|0.01872296
18:16:24|0.01879149
18:16:25|0.01879149
18:16:26|0.01879149
18:16:27|0.01879149
18:16:28|0.01874296
18:16:29|0.01874296
18:16:30|0.01874296
18:16:31|0.01877505
18:16:32|0.0187199
18:16:33|0.01877244
18:16:34|0.01873122
18:16:35|0.01877347
18:16:36|0.01877347
18:16:37|0.01877347
18:16:38|0.01877347
18:16:39|0.01877347
18:16:40|0.01877347
18:16:41|0.01876774
18:16:42|0.01876774
18:16:43|0.01876774
18:16:44|0.01876774
18:16:45|0.01876774
18:16:47|0.01876774
18:16:49|0.01874381
18:16:50|0.01874381
18:16:51|0.01874381
18:16:52|0.01874381
18:16:53|0.01874381
18:16:55|0.01871676
18:16:55|0.01866421
18:16:57|0.01873991
18:16:58|0.01873365
18:17:00|0.01868253
18:17:00|0.01868253
18:17:01|0.01868253
18:17:02|0.01868253
18:17:03|0.01866005
18:17:04|0.01871676
18:17:05|0.01872847
18:17:06|0.01871235
18:17:07|0.01871235
18:17:08|0.01871235
18:17:09|0.01874381
18:17:10|0.01873331
18:17:11|0.01869788
18:17:12|0.01867
18:17:13|0.01868198
18:17:14|0.01868198
18:17:15|0.01868198
18:17:16|0.01868092
18:17:17|0.01868092
18:17:19|0.01868092
18:17:20|0.01868092
18:17:21|0.01868092
18:17:22|0.01868092
18:17:23|0.01868092
18:17:24|0.01868092
18:17:25|0.0186805
18:17:27|0.01866083
18:17:27|0.0186805
18:17:28|0.0186805
18:17:29|0.01868092
18:17:30|0.01868092
18:17:31|0.01868092
18:17:32|0.01868092
18:17:33|0.01866226
18:17:34|0.01866226
18:17:35|0.01868253
18:17:36|0.01872846
18:17:37|0.01872845
18:17:38|0.01872845
18:17:39|0.01872845
18:17:40|0.01872845
18:17:41|0.01872845
18:17:42|0.01872846
18:17:43|0.01872846
18:17:45|0.01868092
18:17:45|0.01868092
18:17:46|0.01868092
18:17:48|0.01868092
18:17:50|0.01866876
18:17:50|0.01868092
18:17:51|0.01868092
18:17:52|0.01868092
18:17:54|0.01868092
18:17:55|0.01868092
18:17:57|0.01868092
18:17:57|0.01868092
18:17:59|0.01868092
18:18:00|0.01868092
18:18:01|0.01868092
18:18:02|0.01868092
18:18:03|0.01867028
18:18:05|0.01868085
18:18:05|0.01868085
18:18:06|0.01868092
18:18:07|0.01868092
18:18:08|0.01868092
18:18:09|0.01868092
18:18:10|0.01867112
18:18:11|0.01866998
18:18:12|0.01866998
18:18:13|0.01866853
18:18:15|0.01862176
18:18:16|0.01862176
18:18:17|0.01862176
18:18:18|0.01862328
18:18:19|0.01862328
18:18:20|0.01862328
18:18:21|0.01862579
18:18:22|0.0186168
18:18:23|0.01867641
18:18:24|0.01861886
18:18:25|0.01862275
18:18:26|0.01861681
18:18:27|0.01861681
18:18:28|0.01861681
18:18:29|0.01861063
18:18:30|0.01867152
18:18:31|0.01859028
18:18:32|0.01859403
18:18:33|0.01865424
18:18:35|0.01865243
18:18:35|0.01865243
18:18:36|0.01865243
18:18:37|0.01865243
18:18:38|0.01862428
18:18:39|0.01862428
18:18:40|0.01862428
18:18:41|0.01864843
18:18:42|0.01862275
18:18:43|0.01862275
18:18:44|0.01862275
18:18:45|0.01862275
18:18:46|0.01862275
18:18:48|0.01862773
18:18:50|0.01868092
18:18:50|0.01868092
18:18:51|0.01868092
18:18:53|0.01868092
18:18:54|0.01863371
18:18:55|0.0186317
18:18:57|0.0186317
18:18:57|0.01865144
18:18:59|0.01865144
18:19:00|0.01865144
18:19:01|0.01864809
18:19:01|0.01864809
18:19:03|0.01865134
18:19:04|0.0186425
18:19:05|0.0186425
18:19:06|0.01865296
18:19:07|0.01864292
18:19:08|0.0186425
18:19:09|0.0186425
18:19:10|0.01864039
18:19:11|0.01864167
18:19:12|0.01862394
18:19:13|0.01861561
18:19:14|0.01862394
18:19:15|0.01862394
18:19:16|0.01863075
18:19:17|0.01863075
18:19:18|0.01863075
18:19:19|0.01863075
18:19:20|0.01863075
18:19:21|0.01863002
18:19:22|0.01863002
18:19:23|0.01863002
18:19:24|0.01863002
18:19:25|0.01862946
18:19:26|0.01862946
18:19:27|0.01862946
18:19:28|0.01862946
18:19:29|0.01862946
18:19:30|0.01862946
18:19:31|0.0186
18:19:32|0.0186
18:19:33|0.0186
18:19:34|0.0186
18:19:35|0.01862946
18:19:36|0.01862946
18:19:37|0.01862946
18:19:38|0.01863002
18:19:39|0.01860453
18:19:40|0.0186013
18:19:41|0.0186013
18:19:42|0.01866958
18:19:43|0.0186013
18:19:44|0.01859403
18:19:45|0.01858
18:19:46|0.01859657
18:19:47|0.01859537
18:19:48|0.01859537
18:19:49|0.01859537
18:19:51|0.01857435
18:19:52|0.01860075
18:19:52|0.01860075
18:19:54|0.01860075
18:19:55|0.01860075
18:19:57|0.01858219
18:19:57|0.0185583
18:19:58|0.01855831
18:20:00|0.0185658
18:20:01|0.01856534
18:20:02|0.018567
18:20:02|0.018567
18:20:03|0.01855741
18:20:05|0.01856191
18:20:05|0.01853533
18:20:06|0.01856284
18:20:07|0.01856284
18:20:09|0.01856284
18:20:10|0.01856284
18:20:11|0.01856711
18:20:11|0.01860032
18:20:13|0.01860063
18:20:13|0.01860063
18:20:14|0.01856747
18:20:16|0.01856747
18:20:16|0.01856747
18:20:17|0.01856747
18:20:19|0.01856747
18:20:20|0.01856747
18:20:20|0.01856747
18:20:21|0.01859894
18:20:22|0.01859894
18:20:23|0.01859894
18:20:24|0.0186013
18:20:26|0.01860263
18:20:27|0.01860263
18:20:28|0.01860263
18:20:29|0.01860263
18:20:30|0.01859815
18:20:31|0.01860063
18:20:32|0.01860063
18:20:33|0.0185892
18:20:34|0.01858967
18:20:35|0.01861215
18:20:36|0.01860365
18:20:37|0.01862
18:20:38|0.01862
18:20:39|0.01862
18:20:40|0.01861343
18:20:41|0.01861506
18:20:42|0.01861506
18:20:43|0.01861493
18:20:45|0.01861536
18:20:45|0.01861492
18:20:46|0.01861326
18:20:47|0.01861326
18:20:49|0.0185728
18:20:49|0.0185728
18:20:51|0.0185728
18:20:53|0.01862
18:20:54|0.0185488
18:20:55|0.0185488
18:20:56|0.0185488
18:20:57|0.0185488
18:20:58|0.0185488
18:21:00|0.0185488
18:21:01|0.01854129
18:21:02|0.01854129
18:21:02|0.01854129
18:21:03|0.01854129
18:21:04|0.01855121
18:21:05|0.01855341
18:21:07|0.01855341
18:21:07|0.01855341
18:21:09|0.01855341
18:21:09|0.01855114
18:21:10|0.01855114
18:21:11|0.01855114
18:21:12|0.01856662
18:21:13|0.01855567
18:21:14|0.01855567
18:21:16|0.01855567
18:21:17|0.01856662
18:21:18|0.01856747
18:21:19|0.01856747
18:21:20|0.01856747
18:21:21|0.01856747
18:21:22|0.01856747
18:21:23|0.01856747
18:21:24|0.01856747
18:21:25|0.01859677
18:21:26|0.01859677
18:21:27|0.01859677
18:21:28|0.01859677
18:21:29|0.01859677
18:21:30|0.01860248
18:21:31|0.01860248
18:21:32|0.01860248
18:21:33|0.01860248
18:21:34|0.01860248
18:21:35|0.0185525
18:21:36|0.0185525
18:21:37|0.0185525
18:21:38|0.0185525
18:21:39|0.01859676
18:21:40|0.01859676
18:21:41|0.01859676
18:21:42|0.01859676
18:21:43|0.01859648
18:21:44|0.01859648
18:21:45|0.01857246
18:21:46|0.01857246
18:21:47|0.01859676
18:21:48|0.01859676
18:21:49|0.01859676
18:21:50|0.01859676
18:21:51|0.01859676
18:21:53|0.01859676
18:21:54|0.01859676
18:21:55|0.01859676
18:21:56|0.01859676
18:21:57|0.01856825
18:21:58|0.01856825
18:21:59|0.01859517
18:22:00|0.01859517
18:22:01|0.01861506
18:22:02|0.01857169
18:22:03|0.01857169
18:22:04|0.01869386
18:22:05|0.01860006
18:22:06|0.0186861
18:22:07|0.01861064
18:22:08|0.01861064
18:22:09|0.01861064
18:22:10|0.01860882
18:22:11|0.01860882
18:22:12|0.01860882
18:22:13|0.01860882
18:22:14|0.01860882
18:22:15|0.01860882
18:22:16|0.01860882
18:22:17|0.01860882
18:22:19|0.01860882
18:22:19|0.01860882
18:22:20|0.01860882
18:22:22|0.01860882
18:22:23|0.01868195
18:22:23|0.01868195
18:22:24|0.01868195
18:22:25|0.01865204
18:22:27|0.0186565
18:22:28|0.01868807
18:22:28|0.01862155
18:22:30|0.01862155
18:22:30|0.01869178
18:22:31|0.01869173
18:22:32|0.01863641
18:22:33|0.01869171
18:22:34|0.01869171
18:22:35|0.01869171
18:22:36|0.01876641
18:22:38|0.01887505
18:22:39|0.01878138
18:22:39|0.01879654
18:22:40|0.01886832
18:22:41|0.01887201
18:22:42|0.01880967
18:22:43|0.01879919
18:22:45|0.01885701
18:22:45|0.01889998
18:22:46|0.01880609
18:22:47|0.01885419
18:22:48|0.01885499
18:22:50|0.01881089
18:22:51|0.01882
18:22:51|0.01879891
18:22:53|0.01879654
18:22:55|0.01879654
18:22:56|0.0189096
18:22:57|0.0189096
18:22:58|0.0189096
18:22:59|0.01883079
18:23:00|0.01883076
18:23:01|0.01883076
18:23:02|0.01888035
18:23:04|0.01888305
18:23:05|0.01883216
18:23:06|0.01886002
18:23:07|0.01883082
18:23:07|0.01885744
18:23:08|0.01878887
18:23:10|0.01878887
18:23:11|0.01878509
18:23:12|0.01874298
18:23:13|0.01878337
18:23:14|0.01878337
18:23:15|0.01878337
18:23:16|0.01878337
18:23:17|0.01875506
18:23:18|0.01875506
18:23:19|0.01875506
18:23:20|0.01875506
18:23:21|0.01869387
18:23:22|0.01869387
18:23:23|0.01869387
18:23:24|0.01878459
18:23:25|0.01875506
18:23:26|0.01875506
18:23:27|0.01879373
18:23:28|0.01879373
18:23:29|0.01879373
18:23:30|0.01879373
18:23:31|0.0187802
18:23:32|0.0187802
18:23:33|0.01879373
18:23:34|0.01879373
18:23:35|0.01878019
18:23:36|0.01878019
18:23:37|0.01878271
18:23:38|0.01878271
18:23:39|0.01878271
18:23:40|0.01878271
18:23:41|0.01878271
18:23:42|0.01878271
18:23:43|0.01875928
18:23:44|0.01875928
18:23:45|0.01875928
18:23:46|0.01881384
18:23:47|0.01881384
18:23:48|0.01876779
18:23:49|0.01876779
18:23:50|0.0187872
18:23:51|0.01882871
18:23:52|0.01882755
18:23:53|0.01882755
18:23:55|0.01882755
18:23:56|0.01881384
18:23:57|0.01880188
18:23:57|0.01876524
18:23:59|0.01876524
18:24:00|0.01876524
18:24:01|0.01876524
18:24:02|0.01879987
18:24:03|0.01876371
18:24:04|0.01876371
18:24:05|0.01876371
18:24:07|0.01875
18:24:07|0.01875
18:24:08|0.01875
18:24:09|0.01875
18:24:11|0.01875
18:24:11|0.01875849
18:24:13|0.01875991
18:24:13|0.01875991
18:24:14|0.0187549
18:24:15|0.0186996
18:24:16|0.0186996
18:24:18|0.0186996
18:24:19|0.0186996
18:24:20|0.01875774
18:24:21|0.01875774
18:24:22|0.01876524
18:24:23|0.01874372
18:24:24|0.01872879
18:24:25|0.01872879
18:24:26|0.01874
18:24:28|0.01865438
18:24:29|0.01872641
18:24:29|0.01872641
18:24:30|0.01872176
18:24:32|0.01872176
18:24:32|0.01872176
18:24:33|0.01872176
18:24:35|0.01872176
18:24:35|0.01872176
18:24:37|0.01872176
18:24:38|0.0187061
18:24:38|0.01870801
18:24:39|0.01870801
18:24:41|0.01870801
18:24:41|0.01870801
18:24:43|0.01870801
18:24:43|0.01871084
18:24:44|0.01871084
18:24:45|0.01873822
18:24:47|0.01873822
18:24:47|0.01873822
18:24:48|0.01873822
18:24:50|0.01876386
18:24:50|0.01870801
18:24:51|0.01869136
18:24:52|0.01869788
18:24:54|0.01869788
18:24:55|0.01869788
18:24:57|0.01869788
18:24:58|0.01866953
18:24:59|0.01866953
18:25:00|0.01866953
18:25:02|0.01866953
18:25:03|0.01866953
18:25:04|0.01866953
18:25:05|0.01866953
18:25:06|0.01866953
18:25:07|0.01866953
18:25:08|0.01866953
18:25:09|0.01865
18:25:10|0.01869714
18:25:11|0.01869714
18:25:12|0.01869714
18:25:13|0.01869714
18:25:14|0.01869714
18:25:15|0.01865462
18:25:16|0.01865462
18:25:17|0.01865462
18:25:18|0.01865462
18:25:20|0.01865462
18:25:20|0.01865462
18:25:21|0.01865462
18:25:23|0.01865462
18:25:24|0.01865462
18:25:24|0.01865462
18:25:26|0.01865673
18:25:27|0.01865673
18:25:28|0.01865673
18:25:29|0.01870771
18:25:30|0.01870771
18:25:31|0.01870771
18:25:32|0.01865777
18:25:33|0.01865777
18:25:34|0.0186756
18:25:35|0.0186756
18:25:35|0.01867561
18:25:36|0.01867561
18:25:38|0.01867561
18:25:39|0.01867561
18:25:40|0.01867561
18:25:41|0.01867561
18:25:42|0.01867561
18:25:43|0.01867561
18:25:44|0.01868991
18:25:45|0.01868991
18:25:46|0.01865462
18:25:47|0.01865462
18:25:48|0.01865462
18:25:49|0.01865462
18:25:50|0.01865462
18:25:50|0.01865462
18:25:52|0.01865462
18:25:53|0.01870486
18:25:54|0.01870486
18:25:55|0.01870486
18:25:57|0.0186954
18:25:58|0.0186954
18:25:59|0.01866138
18:26:00|0.0187
18:26:01|0.0187
18:26:03|0.01866492
18:26:03|0.01866129
18:26:04|0.01866138
18:26:05|0.01866138
18:26:06|0.01866138
18:26:07|0.01869604
18:26:09|0.01869604
18:26:09|0.01869604
18:26:10|0.01869604
18:26:11|0.01869604
18:26:12|0.01869604
18:26:14|0.01869604
18:26:14|0.01869604
18:26:15|0.01869604
18:26:16|0.01866
18:26:17|0.01869005
18:26:18|0.01865
18:26:20|0.01865
18:26:20|0.01865
18:26:21|0.01864826
18:26:22|0.01861224
18:26:23|0.01861224
18:26:24|0.0186474
18:26:25|0.01865193
18:26:26|0.01865193
18:26:27|0.018614
18:26:28|0.01860001
18:26:29|0.01860001
18:26:31|0.01860001
18:26:31|0.01860001
18:26:32|0.01860001
18:26:33|0.0186451
18:26:34|0.01860622
18:26:35|0.01860622
18:26:36|0.01860622
18:26:37|0.01860001
18:26:38|0.01860001
18:26:39|0.01860001
18:26:40|0.01860203
18:26:42|0.01860203
18:26:42|0.01860203
18:26:43|0.01860001
18:26:44|0.01860001
18:26:45|0.01860207
18:26:46|0.0186353
18:26:47|0.0186353
18:26:48|0.01860207
18:26:49|0.01860207
18:26:50|0.01860207
18:26:51|0.01860207
18:26:52|0.01860207
18:26:53|0.01860207
18:26:54|0.01860207
18:26:55|0.01860207
18:26:57|0.01862978
18:26:58|0.01860207
18:27:00|0.01860207
18:27:01|0.01857142
18:27:02|0.01857142
18:27:03|0.01859074
18:27:04|0.01859096
18:27:05|0.01856747
18:27:06|0.01856747
18:27:07|0.01856747
18:27:08|0.01855348
18:27:09|0.01858562
18:27:10|0.01855559
18:27:12|0.01859963
18:27:13|0.0185556
18:27:14|0.0185556
18:27:15|0.0185556
18:27:15|0.0185556
18:27:16|0.01859309
18:27:18|0.01859309
18:27:19|0.01858842
18:27:19|0.01858842
18:27:20|0.01855
18:27:22|0.01853517
18:27:22|0.01853061
18:27:23|0.01853631
18:27:24|0.01853631
18:27:26|0.01851212
18:27:26|0.01853631
18:27:28|0.01851486
18:27:28|0.01853631
18:27:30|0.01853631
18:27:30|0.01855172
18:27:31|0.01855172
18:27:32|0.01855172
18:27:33|0.01851687
18:27:35|0.01851687
18:27:35|0.01851687
18:27:36|0.01851687
18:27:38|0.01855347
18:27:39|0.01855347
18:27:39|0.01855347
18:27:41|0.01855347
18:27:41|0.01855347
18:27:42|0.01855346
18:27:43|0.01855346
18:27:44|0.01855346
18:27:45|0.01853316
18:27:46|0.01855775
18:27:47|0.01853155
18:27:48|0.01858706
18:27:49|0.01858706
18:27:50|0.01855775
18:27:52|0.01855775
18:27:53|0.01855775
18:27:54|0.01855775
18:27:55|0.01855775
18:27:55|0.01855559
18:27:56|0.01855428
18:27:58|0.01855428
18:28:00|0.01855428
18:28:01|0.01855428
18:28:03|0.01855428
18:28:04|0.01854456
18:28:04|0.01855487
18:28:06|0.01851441
18:28:07|0.01851441
18:28:08|0.01851441
18:28:09|0.01851441
18:28:10|0.0185121
18:28:11|0.01851442
18:28:12|0.0185102
18:28:13|0.0185102
18:28:14|0.01851014
18:28:15|0.01851014
18:28:16|0.01851014
18:28:18|0.01851076
18:28:19|0.01851076
18:28:19|0.01851076
18:28:20|0.01851076
18:28:22|0.01851014
18:28:22|0.01851014
18:28:24|0.01851014
18:28:24|0.01852066
18:28:26|0.01851254
18:28:26|0.01851254
18:28:28|0.01851254
18:28:29|0.01851254
18:28:30|0.01851014
18:28:31|0.01852349
18:28:32|0.01852349
18:28:33|0.01852349
18:28:34|0.01852349
18:28:35|0.01852349
18:28:36|0.01852349
18:28:37|0.01856195
18:28:38|0.01856195
18:28:39|0.01856195
18:28:40|0.01852727
18:28:41|0.01853125
18:28:42|0.01853125
18:28:43|0.01852742
18:28:44|0.01852742
18:28:45|0.01852742
18:28:46|0.01852742
18:28:47|0.01852742
18:28:48|0.01852742
18:28:49|0.0185564
18:28:50|0.01852846
18:28:51|0.01853109
18:28:52|0.01852742
18:28:53|0.01852742
18:28:54|0.01852742
18:28:55|0.01852742
18:28:56|0.01852834
18:28:57|0.01854868
18:28:58|0.01854868
18:28:59|0.01854715
18:29:00|0.01854715
18:29:02|0.01854715
18:29:03|0.01855139
18:29:04|0.01855139
18:29:05|0.01855139
18:29:06|0.01855139
18:29:07|0.01855312
18:29:08|0.01855312
18:29:10|0.01856061
18:29:10|0.01854945
18:29:11|0.01854945
18:29:12|0.01854945
18:29:13|0.01854945
18:29:14|0.01854945
18:29:15|0.01852846
18:29:16|0.01852846
18:29:18|0.01852846
18:29:19|0.01852742
18:29:20|0.01852448
18:29:21|0.01854496
18:29:21|0.01854496
18:29:23|0.01851485
18:29:24|0.01854575
18:29:25|0.01854575
18:29:25|0.01851734
18:29:27|0.01851606
18:29:28|0.01851606
18:29:29|0.01851606
18:29:30|0.01851606
18:29:31|0.01851606
18:29:32|0.01851606
18:29:33|0.01851606
18:29:34|0.0186
18:29:35|0.0186
18:29:36|0.01861224
18:29:37|0.0186
18:29:38|0.01861224
18:29:39|0.01861224
18:29:40|0.01861224
18:29:41|0.01860261
18:29:42|0.01860261
18:29:43|0.01860261
18:29:43|0.01863341
18:29:45|0.01863341
18:29:46|0.01860545
18:29:46|0.01860546
18:29:48|0.01860776
18:29:49|0.01860485
18:29:49|0.01860485
18:29:51|0.01860485
18:29:51|0.01860485
18:29:52|0.01860485
18:29:54|0.01860485
18:29:54|0.01860485
18:29:56|0.01860753
18:29:56|0.01860753
18:29:57|0.01860753
18:29:59|0.01860753
18:30:00|0.01860753
18:30:02|0.01860537
18:30:02|0.01860537
18:30:03|0.01860794
18:30:04|0.01860794
18:30:06|0.01862509
18:30:07|0.01862509
18:30:08|0.01876995
18:30:08|0.01863976
18:30:10|0.01874331
18:30:11|0.01874331
18:30:12|0.01866854
18:30:13|0.01866854
18:30:14|0.01873654
18:30:16|0.01868487
18:30:16|0.01873426
18:30:17|0.01874147
18:30:18|0.01874199
18:30:19|0.01877142
18:30:20|0.01877
18:30:21|0.01879494
18:30:22|0.01879494
18:30:23|0.01879898
18:30:24|0.01879494
18:30:25|0.01879494
18:30:26|0.01880283
18:30:27|0.01880283
18:30:28|0.01880283
18:30:29|0.01880283
18:30:30|0.01880067
18:30:32|0.01880067
18:30:32|0.01880067
18:30:33|0.01882475
18:30:34|0.01882475
18:30:35|0.01882475
18:30:36|0.01882475
18:30:37|0.0188255
18:30:38|0.0188255
18:30:39|0.01880212
18:30:40|0.01880212
18:30:41|0.01880212
18:30:42|0.0188045
18:30:43|0.0188045
18:30:44|0.0188045
18:30:45|0.01880617
18:30:46|0.01880617
18:30:47|0.01880617
18:30:48|0.01880617
18:30:49|0.01880617
18:30:50|0.01880617
18:30:51|0.01880617
18:30:52|0.01880617
18:30:53|0.01880617
18:30:54|0.01880617
18:30:55|0.01880617
18:30:56|0.01880617
18:30:57|0.01880617
18:30:58|0.01882872
18:30:59|0.01882872
18:31:00|0.01883484
18:31:01|0.01883485
18:31:02|0.0188097
18:31:04|0.0188306
18:31:06|0.01880521
18:31:06|0.0188
18:31:07|0.0188
18:31:08|0.01869789
18:31:09|0.01869789
18:31:10|0.01875199
18:31:11|0.01875199
18:31:13|0.01876652
18:31:13|0.01876652
18:31:15|0.01869792
18:31:16|0.01869792
18:31:17|0.01869792
18:31:18|0.01869792
18:31:19|0.01869792
18:31:20|0.01869792
18:31:21|0.01870843
18:31:21|0.01869792
18:31:23|0.01869793
18:31:24|0.0187
18:31:25|0.0187319
18:31:26|0.0187319
18:31:27|0.01862779
18:31:28|0.0187169
18:31:29|0.0187169
18:31:31|0.01869044
18:31:31|0.01873181
18:31:32|0.01873181
18:31:33|0.01873181
18:31:34|0.01865593
18:31:35|0.01871426
18:31:36|0.01871426
18:31:38|0.01871911
18:31:39|0.01871911
18:31:40|0.01870035
18:31:40|0.01870035
18:31:41|0.01870035
18:31:43|0.01870035
18:31:44|0.01870035
18:31:45|0.01870032
18:31:46|0.01870032
18:31:46|0.01870035
18:31:48|0.01870035
18:31:49|0.01870035
18:31:50|0.01870188
18:31:51|0.01873189
18:31:52|0.01870035
18:31:52|0.01870035
18:31:54|0.01880127
18:31:55|0.01874416
18:31:55|0.01876022
18:31:56|0.01876022
18:31:58|0.01876022
18:31:58|0.01884975
18:32:00|0.01884975
18:32:01|0.01884975
18:32:03|0.01889997
18:32:03|0.01889997
18:32:04|0.01883462
18:32:05|0.01889611
18:32:06|0.01889611
18:32:07|0.01889347
18:32:08|0.01884831
18:32:09|0.01889611
18:32:11|0.01889611
18:32:12|0.0188962
18:32:13|0.01884404
18:32:15|0.01883139
18:32:16|0.01883139
18:32:17|0.01883139
18:32:18|0.01883139
18:32:19|0.01883139
18:32:20|0.01883139
18:32:21|0.01883383
18:32:22|0.01883383
18:32:23|0.01883383
18:32:24|0.01883383
18:32:25|0.01883383
18:32:26|0.01883383
18:32:27|0.01883383
18:32:28|0.01883383
18:32:29|0.01888742
18:32:30|0.01888742
18:32:31|0.01884809
18:32:32|0.0188526
18:32:33|0.0188526
18:32:34|0.0188526
18:32:35|0.01891701
18:32:36|0.01891701
18:32:37|0.01896
18:32:38|0.01896
18:32:39|0.01892216
18:32:40|0.01897
18:32:41|0.01896788
18:32:42|0.01896788
18:32:43|0.01893083
18:32:44|0.01892229
18:32:45|0.01892402
18:32:46|0.01892803
18:32:47|0.01896679
18:32:48|0.01897423
18:32:49|0.01897423
18:32:50|0.01896679
18:32:51|0.01897119
18:32:52|0.01897119
18:32:53|0.01897813
18:32:54|0.01897423
18:32:55|0.01897958
18:32:56|0.01897958
18:32:57|0.01898
18:32:58|0.01899
18:32:59|0.01907999
18:33:00|0.01908
18:33:01|0.01902832
18:33:02|0.01902832
18:33:04|0.01902757
18:33:04|0.01902757
18:33:05|0.01902757
18:33:06|0.01903576
18:33:08|0.01907091
18:33:09|0.01904067
18:33:10|0.01904067
18:33:11|0.01904067
18:33:12|0.01904067
18:33:13|0.01907091
18:33:14|0.01904354
18:33:15|0.01904354
18:33:17|0.01907593
18:33:17|0.01907364
18:33:19|0.01907592
18:33:20|0.0190752
18:33:21|0.01905007
18:33:21|0.01905066
18:33:22|0.01904067
18:33:24|0.01904369
18:33:24|0.01904369
18:33:26|0.01901418
18:33:26|0.01902756
18:33:28|0.01898679
18:33:28|0.01898679
18:33:29|0.01898679
18:33:31|0.01898679
18:33:31|0.01898546
18:33:32|0.01898546
18:33:33|0.01892711
18:33:34|0.01897629
18:33:35|0.01893227
18:33:37|0.01897692
18:33:38|0.0189775
18:33:39|0.0189775
18:33:40|0.01892759
18:33:41|0.01891621
18:33:42|0.01896903
18:33:43|0.0189713
18:33:44|0.0189713
18:33:45|0.01896856
18:33:46|0.01892419
18:33:47|0.01896545
18:33:49|0.01896684
18:33:50|0.01896684
18:33:50|0.01897053
18:33:51|0.01897053
18:33:52|0.01897053
18:33:53|0.01897053
18:33:54|0.01897053
18:33:55|0.01897053
18:33:56|0.01897053
18:33:57|0.019
18:33:59|0.019
18:34:00|0.01899999
18:34:00|0.01899999
18:34:01|0.019
18:34:02|0.019
18:34:04|0.01900319
18:34:05|0.01903
18:34:06|0.01908
18:34:08|0.01907661
18:34:09|0.01907661
18:34:10|0.01907661
18:34:12|0.01907661
18:34:13|0.01907661
18:34:13|0.01907661
18:34:14|0.01907661
18:34:16|0.01903848
18:34:16|0.01907563
18:34:18|0.01908
18:34:19|0.01908
18:34:20|0.01907563
18:34:20|0.01907809
18:34:22|0.01907674
18:34:23|0.01907673
18:34:24|0.01908
18:34:25|0.0190779
18:34:26|0.01903048
18:34:28|0.0190642
18:34:29|0.0190642
18:34:29|0.0190642
18:34:30|0.01903
18:34:31|0.01905926
18:34:33|0.01903004
18:34:33|0.01902922
18:34:34|0.0190369
18:34:35|0.01901902
18:34:36|0.01903
18:34:37|0.01903338
18:34:38|0.01902699
18:34:39|0.01901995
18:34:41|0.01901995
18:34:42|0.01895776
18:34:42|0.01883915
18:34:43|0.01883915
18:34:44|0.01883724
18:34:46|0.01887925
18:34:47|0.01887382
18:34:47|0.01887253
18:34:49|0.01888954
18:34:50|0.01888954
18:34:50|0.01888954
18:34:51|0.01890241
18:34:53|0.01888572
18:34:54|0.01888954
18:34:55|0.01887474
18:34:56|0.01887474
18:34:57|0.01887327
18:34:58|0.01887327
18:34:59|0.01887327
18:35:00|0.01887474
18:35:01|0.01887963
18:35:02|0.01888645
18:35:03|0.01888645
18:35:04|0.01895961
18:35:06|0.0188958
18:35:07|0.01898128
18:35:09|0.01898128
18:35:10|0.01898716
18:35:10|0.01898716
18:35:11|0.01907222
18:35:13|0.01907222
18:35:14|0.01907222
18:35:15|0.01907222
18:35:16|0.01901484
18:35:17|0.01906375
18:35:17|0.01906375
18:35:18|0.01906375
18:35:20|0.01906375
18:35:21|0.01906375
18:35:22|0.01907222
18:35:23|0.01907222
18:35:24|0.01907222
18:35:25|0.01904546
18:35:26|0.01907222
18:35:27|0.01907222
18:35:28|0.01907222
18:35:29|0.01906094
18:35:30|0.01907105
18:35:31|0.01907105
18:35:32|0.01907
18:35:33|0.01907034
18:35:34|0.01907034
18:35:35|0.01907105
18:35:36|0.01907105
18:35:37|0.01907105
18:35:38|0.01907105
18:35:39|0.01907105
18:35:40|0.01907105
18:35:41|0.01907105
18:35:42|0.01907105
18:35:43|0.01907105
18:35:44|0.01907105
18:35:45|0.01907104
18:35:46|0.01907222
18:35:47|0.01907222
18:35:48|0.01907104
18:35:49|0.01907104
18:35:50|0.01907222
18:35:51|0.01907222
18:35:52|0.0191
18:35:53|0.01910204
18:35:54|0.01910204
18:35:55|0.01910204
18:35:56|0.01908362
18:35:57|0.0191179
18:35:58|0.0191179
18:35:59|0.0191179
18:36:00|0.0191179
18:36:01|0.01913575
18:36:02|0.01913573
18:36:03|0.01913574
18:36:04|0.01913574
18:36:05|0.01911314
18:36:07|0.01914101
18:36:08|0.01913574
18:36:09|0.01912
18:36:10|0.01915
18:36:12|0.01911855
18:36:13|0.01914101
18:36:14|0.01912189
18:36:15|0.01910281
18:36:16|0.01915423
18:36:17|0.01915241
18:36:18|0.01913404
18:36:19|0.01913555
18:36:20|0.01913555
18:36:22|0.01910204
18:36:22|0.01905
18:36:23|0.01900429
18:36:25|0.01900491
18:36:27|0.019
18:36:28|0.01898151
18:36:29|0.01900429
18:36:29|0.01900429
18:36:30|0.01899144
18:36:31|0.01900421
18:36:33|0.01906357
18:36:34|0.01908176
18:36:34|0.01900319
18:36:36|0.01902013
18:36:37|0.019
18:36:38|0.019
18:36:40|0.01902405
18:36:41|0.01901345
18:36:41|0.01901345
18:36:42|0.01901345
18:36:43|0.01901345
18:36:44|0.01899548
18:36:45|0.01898861
18:36:46|0.01898861
18:36:48|0.0189753
18:36:48|0.01895983
18:36:49|0.01896963
18:36:51|0.01895983
18:36:52|0.01889027
18:36:52|0.01894283
18:36:53|0.01896979
18:36:54|0.01890478
18:36:56|0.01890478
18:36:56|0.0189079
18:36:57|0.01895796
18:36:58|0.01895796
18:36:59|0.01895796
18:37:00|0.01895955
18:37:01|0.01897266
18:37:02|0.01897266
18:37:04|0.01892082
18:37:04|0.01897028
18:37:05|0.01897028
18:37:07|0.0189177
18:37:08|0.01897028
18:37:10|0.01897028
18:37:11|0.01897028
18:37:12|0.01897028
18:37:13|0.01897028
18:37:14|0.01897028
18:37:15|0.01897028
18:37:16|0.01897028
18:37:17|0.01892927
18:37:18|0.01892927
18:37:19|0.01896909
18:37:21|0.01897028
18:37:21|0.01897028
18:37:23|0.01893651
18:37:23|0.01897028
18:37:25|0.01898173
18:37:25|0.01900294
18:37:26|0.01900294
18:37:27|0.01900294
18:37:28|0.01900294
18:37:29|0.01891545
18:37:30|0.01893296
18:37:32|0.01893299
18:37:33|0.01893299
18:37:33|0.01893299
18:37:35|0.01893299
18:37:36|0.01897931
18:37:36|0.01897931
18:37:37|0.01897931
18:37:39|0.01897931
18:37:40|0.01897931
18:37:40|0.0190204
18:37:41|0.01902645
18:37:43|0.01903285
18:37:43|0.01903285
18:37:45|0.0190494
18:37:46|0.0190494
18:37:46|0.0190494
18:37:47|0.0190494
18:37:49|0.0190494
18:37:49|0.0190494
18:37:51|0.01907661
18:37:51|0.0190494
18:37:53|0.01907661
18:37:53|0.01902237
18:37:54|0.01906806
18:37:55|0.01906806
18:37:57|0.01900319
18:37:58|0.01901488
18:37:58|0.01902079
18:37:59|0.01902079
18:38:00|0.01902064
18:38:01|0.01901488
18:38:03|0.01902079
18:38:03|0.01902079
18:38:04|0.01900206
18:38:05|0.019
18:38:06|0.01901768
18:38:08|0.01893296
18:38:10|0.0189479
18:38:11|0.01891644
18:38:11|0.01891644
18:38:13|0.01891644
18:38:14|0.01892245
18:38:15|0.01892245
18:38:17|0.01892585
18:38:17|0.01892585
18:38:19|0.01897373
18:38:19|0.01892586
18:38:21|0.01892585
18:38:22|0.01896415
18:38:22|0.01896415
18:38:23|0.01896415
18:38:25|0.01896415
18:38:26|0.01894045
18:38:27|0.01894045
18:38:28|0.01896123
18:38:29|0.01894063
18:38:30|0.01894063
18:38:31|0.01894063
18:38:32|0.01894063
18:38:33|0.01895928
18:38:34|0.01895928
18:38:36|0.01892585
18:38:37|0.01892246
18:38:38|0.01894063
18:38:39|0.01894063
18:38:40|0.01894063
18:38:40|0.01892277
18:38:42|0.0189395
18:38:43|0.0189395
18:38:44|0.0189395
18:38:44|0.0189395
18:38:45|0.01892277
18:38:46|0.01892245
18:38:47|0.0189332
18:38:48|0.01892246
18:38:49|0.01892246
18:38:50|0.01892246
18:38:52|0.01892246
18:38:52|0.01892246
18:38:54|0.01892246
18:38:54|0.01893849
18:38:55|0.01892245
18:38:56|0.01893849
18:38:57|0.01893
18:38:58|0.01892263
18:39:00|0.01892263
18:39:01|0.01893847
18:39:01|0.01892245
18:39:03|0.0189346
18:39:04|0.0189346
18:39:05|0.0189346
18:39:06|0.01893724
18:39:07|0.01893724
18:39:08|0.01893724
18:39:09|0.01893724
18:39:11|0.01892245
18:39:12|0.01892245
18:39:13|0.01892245
18:39:15|0.01892245
18:39:16|0.01892245
18:39:17|0.01892245
18:39:18|0.01891596
18:39:19|0.01891596
18:39:20|0.01891596
18:39:20|0.01891596
18:39:21|0.01891596
18:39:23|0.01891596
18:39:24|0.01891596
18:39:25|0.01891596
18:39:26|0.01888955
18:39:28|0.01891453
18:39:29|0.01888954
18:39:29|0.01888954
18:39:30|0.01888955
18:39:32|0.01888955
18:39:33|0.01888955
18:39:34|0.01888954
18:39:35|0.01888805
18:39:36|0.01887235
18:39:37|0.01887235
18:39:38|0.01887235
18:39:39|0.01881573
18:39:40|0.01881573
18:39:41|0.01881437
18:39:42|0.01885455
18:39:43|0.01886655
18:39:44|0.01882245
18:39:45|0.01882245
18:39:46|0.01888324
18:39:47|0.01888324
18:39:48|0.01888324
18:39:49|0.01888324
18:39:51|0.01890818
18:39:51|0.01890818
18:39:53|0.01888291
18:39:53|0.01892244
18:39:54|0.01891627
18:39:55|0.01891627
18:39:57|0.01891627
18:39:58|0.01891595
18:39:59|0.01891595
18:39:59|0.01892246
18:40:00|0.01899543
18:40:01|0.01899543
18:40:02|0.01892348
18:40:03|0.01891978
18:40:04|0.01891978
18:40:06|0.01891891
18:40:06|0.01891359
18:40:07|0.01891359
18:40:08|0.01892246
18:40:09|0.01892246
18:40:11|0.01892246
18:40:13|0.01892246
18:40:13|0.01892246
18:40:15|0.01892569
18:40:16|0.01892569
18:40:17|0.01892569
18:40:18|0.01892569
18:40:19|0.01895957
18:40:19|0.01895957
18:40:21|0.01895957
18:40:21|0.01895957
18:40:23|0.01895991
18:40:23|0.01895957
18:40:25|0.01895957
18:40:25|0.01895957
18:40:26|0.01895957
18:40:28|0.01895957
18:40:28|0.01895957
18:40:29|0.01895957
18:40:31|0.01895957
18:40:31|0.01895957
18:40:32|0.01895957
18:40:34|0.01895957
18:40:35|0.01895957
18:40:35|0.01895957
18:40:36|0.01898884
18:40:38|0.01898884
18:40:39|0.01898884
18:40:40|0.01898884
18:40:40|0.01898884
18:40:42|0.01898884
18:40:43|0.01898884
18:40:43|0.01898342
18:40:45|0.01898342
18:40:46|0.01898342
18:40:47|0.01897915
18:40:47|0.01893971
18:40:48|0.01893971
18:40:50|0.01893971
18:40:50|0.01897915
18:40:51|0.01897915
18:40:52|0.01897915
18:40:54|0.01892153
18:40:55|0.01892153
18:40:55|0.01897915
18:40:56|0.01897915
18:40:57|0.01897915
18:40:58|0.01897915
18:41:00|0.01897915
18:41:00|0.01897915
18:41:01|0.01897999
18:41:02|0.01897999
18:41:03|0.01897999
18:41:04|0.01897766
18:41:06|0.01892153
18:41:07|0.01892153
18:41:07|0.01892153
18:41:08|0.01892153
18:41:09|0.01892153
18:41:11|0.01892153
18:41:12|0.01892153
18:41:13|0.01892153
18:41:14|0.01892153
18:41:16|0.01892153
18:41:17|0.01892153
18:41:18|0.01892153
18:41:19|0.01892718
18:41:20|0.01892718
18:41:21|0.01892718
18:41:23|0.01892569
18:41:24|0.01892569
18:41:25|0.01892569
18:41:26|0.01892569
18:41:27|0.01892569
18:41:28|0.01892569
18:41:29|0.01892569
18:41:30|0.01892569
18:41:31|0.01892569
18:41:32|0.01892569
18:41:33|0.01892464
18:41:34|0.01892464
18:41:35|0.0189
18:41:36|0.0189
18:41:36|0.01892468
18:41:37|0.01892245
18:41:39|0.01892245
18:41:40|0.01892245
18:41:41|0.01890164
18:41:42|0.01892245
18:41:42|0.01892245
18:41:43|0.01892245
18:41:45|0.01892245
18:41:45|0.01892245
18:41:47|0.01892245
18:41:48|0.01892245
18:41:48|0.01892245
18:41:50|0.01892245
18:41:50|0.01892245
18:41:51|0.01892245
18:41:53|0.0189226
18:41:53|0.0189226
18:41:54|0.0188602
18:41:55|0.0188602
18:41:57|0.0188602
18:41:58|0.01886295
18:41:59|0.01886295
18:41:59|0.01891536
18:42:00|0.01891536
18:42:02|0.01891536
18:42:02|0.01891536
18:42:03|0.01891536
18:42:04|0.01891536
18:42:05|0.01891536
18:42:06|0.01891536
18:42:07|0.01891536
18:42:08|0.01891536
18:42:09|0.0189591
18:42:10|0.0189591
18:42:12|0.0189591
18:42:14|0.01897998
18:42:15|0.01897998
18:42:16|0.01891896
18:42:17|0.01891896
18:42:18|0.01891896
18:42:19|0.01891896
18:42:20|0.01891896
18:42:21|0.01891896
18:42:22|0.01891896
18:42:23|0.01891896
18:42:25|0.01897343
18:42:26|0.01897343
18:42:26|0.01897343
18:42:27|0.01897343
18:42:28|0.01889609
18:42:29|0.01897342
18:42:31|0.01897342
18:42:33|0.01897342
18:42:33|0.01897342
18:42:35|0.01897342
18:42:35|0.01897342
18:42:37|0.01897342
18:42:37|0.01897342
18:42:38|0.01897342
18:42:39|0.01888642
18:42:41|0.01888642
18:42:41|0.01888642
18:42:43|0.01888642
18:42:43|0.01888642
18:42:44|0.01888642
18:42:45|0.0188924
18:42:47|0.0188924
18:42:47|0.0188924
18:42:48|0.0188924
18:42:49|0.0189364
18:42:50|0.0189364
18:42:51|0.01891596
18:42:52|0.01889204
18:42:54|0.01889204
18:42:54|0.0189129
18:42:55|0.0189129
18:42:57|0.0189129
18:42:57|0.0189129
18:42:59|0.0189129
18:42:59|0.0189129
18:43:00|0.0189129
18:43:01|0.0189129
18:43:03|0.0189129
18:43:03|0.01888642
18:43:05|0.01888642
18:43:05|0.01888642
18:43:07|0.01885714
18:43:07|0.01885715
18:43:08|0.01885715
18:43:10|0.01885715
18:43:11|0.01885715
18:43:12|0.01885715
18:43:13|0.01885715
18:43:15|0.01885714
18:43:15|0.01885714
18:43:17|0.01883443
18:43:18|0.01883443
18:43:19|0.01883071
18:43:20|0.01874667
18:43:21|0.01874605
18:43:22|0.01874605
18:43:23|0.01874605
18:43:24|0.01873947
18:43:25|0.01873947
18:43:26|0.01873817
18:43:27|0.01873817
18:43:28|0.01873714
18:43:29|0.01873947
18:43:30|0.01873457
18:43:31|0.01873457
18:43:32|0.01873648
18:43:33|0.01873648
18:43:34|0.01870693
18:43:35|0.01873321
18:43:36|0.01873321
18:43:37|0.01872748
18:43:38|0.01870001
18:43:39|0.01872784
18:43:40|0.01873946
18:43:41|0.01873946
18:43:42|0.01873946
18:43:43|0.01870371
18:43:45|0.01870371
18:43:45|0.01873945
18:43:46|0.01873945
18:43:48|0.01873892
18:43:49|0.01873946
18:43:49|0.01874148
18:43:51|0.01874999
18:43:52|0.01873945
18:43:52|0.01873945
18:43:54|0.01873946
18:43:54|0.01877551
18:43:56|0.01881478
18:43:56|0.01881478
18:43:58|0.01881478
18:43:59|0.01881478
18:43:59|0.01881478
18:44:01|0.01881478
18:44:01|0.01875547
18:44:02|0.01875547
18:44:04|0.01876737
18:44:04|0.01876737
18:44:06|0.01876737
18:44:07|0.01876737
18:44:08|0.01875018
18:44:08|0.01875177
18:44:09|0.01875177
18:44:10|0.01872222
18:44:12|0.01871207
18:44:12|0.01871207
18:44:14|0.01871002
18:44:16|0.01871001
18:44:17|0.01870371
18:44:18|0.01870371
18:44:19|0.01871207
18:44:20|0.01870372
18:44:21|0.01870371
18:44:22|0.01874907
18:44:23|0.01871207
18:44:24|0.01871207
18:44:25|0.01871207
18:44:27|0.01870371
18:44:28|0.01871747
18:44:29|0.01871747
18:44:29|0.01871747
18:44:31|0.01871747
18:44:31|0.01871747
18:44:32|0.01871747
18:44:33|0.01871747
18:44:35|0.01874715
18:44:35|0.01874715
18:44:37|0.01874715
18:44:38|0.01874715
18:44:39|0.01874715
18:44:39|0.01874715
18:44:40|0.01881442
18:44:41|0.01881442
18:44:43|0.01881442
18:44:43|0.01881442
18:44:44|0.01874418
18:44:45|0.01874418
18:44:47|0.01874418
18:44:48|0.01878967
18:44:48|0.01878967
18:44:50|0.01874418
18:44:51|0.01874418
18:44:51|0.01874418
18:44:53|0.01874418
18:44:54|0.01871942
18:44:54|0.01871942
18:44:55|0.01871942
18:44:56|0.01871942
18:44:58|0.01871942
18:44:58|0.0187216
18:44:59|0.01876329
18:45:00|0.01876329
18:45:01|0.0187216
18:45:03|0.0187216
18:45:03|0.0187216
18:45:04|0.0187216
18:45:05|0.01872358
18:45:06|0.01872358
18:45:07|0.01875217
18:45:08|0.01875217
18:45:09|0.01871747
18:45:10|0.01870984
18:45:11|0.01870371
18:45:12|0.01870371
18:45:13|0.0187
18:45:15|0.01869387
18:45:17|0.01869387
18:45:17|0.01869387
18:45:19|0.01869387
18:45:19|0.01869387
18:45:21|0.01868345
18:45:22|0.01868345
18:45:23|0.01868345
18:45:24|0.01868345
18:45:25|0.01868346
18:45:27|0.01866119
18:45:27|0.01866119
18:45:28|0.01866119
18:45:29|0.01866119
18:45:31|0.01868249
18:45:31|0.01868249
18:45:32|0.01868249
18:45:34|0.01868249
18:45:34|0.01866119
18:45:36|0.01866119
18:45:38|0.01867417
18:45:39|0.01868051
18:45:40|0.01867438
18:45:41|0.01867438
18:45:42|0.01867438
18:45:43|0.01867438
18:45:44|0.01867438
18:45:45|0.01867438
18:45:45|0.01867438
18:45:46|0.01867438
18:45:48|0.01872006
18:45:49|0.01872006
18:45:50|0.01872006
18:45:51|0.01872006
18:45:52|0.01872006
18:45:53|0.01872006
18:45:53|0.01872006
18:45:55|0.01872006
18:45:56|0.01872006
18:45:57|0.01867697
18:45:58|0.01867697
18:45:59|0.01867697
18:46:00|0.01867697
18:46:01|0.01867623
18:46:02|0.01867204
18:46:03|0.01867204
18:46:04|0.01867204
18:46:05|0.01867204
18:46:06|0.01867204
18:46:07|0.01867147
18:46:08|0.01870069
18:46:09|0.01870069
18:46:10|0.01870069
18:46:11|0.01870069
18:46:12|0.01871184
18:46:13|0.01871184
18:46:14|0.01871184
18:46:15|0.01868751
18:46:16|0.01867676
18:46:18|0.01867676
18:46:19|0.01867676
18:46:20|0.01867643
18:46:22|0.01867643
18:46:23|0.01867643
18:46:25|0.01867643
18:46:25|0.01867623
18:46:27|0.01870389
18:46:28|0.01870389
18:46:29|0.01870389
18:46:30|0.01870389
18:46:31|0.01871
18:46:32|0.01871168
18:46:33|0.01871168
18:46:34|0.01871168
18:46:35|0.01874945
18:46:36|0.01874663
18:46:37|0.01874825
18:46:38|0.01877388
18:46:39|0.01874907
18:46:40|0.01874907
18:46:41|0.01877387
18:46:42|0.01877387
18:46:43|0.01877387
18:46:44|0.01877387
18:46:45|0.01877387
18:46:46|0.01877387
18:46:47|0.01874148
18:46:48|0.01874148
18:46:49|0.01874148
18:46:50|0.01874148
18:46:51|0.01874148
18:46:52|0.01877387
18:46:53|0.01877387
18:46:54|0.01877387
18:46:55|0.01874237
18:46:56|0.01877071
18:46:57|0.01877071
18:46:58|0.01877071
18:46:59|0.01877071
18:47:00|0.01877071
18:47:01|0.01877071
18:47:02|0.01877071
18:47:03|0.01877071
18:47:04|0.01877071
18:47:05|0.01877071
18:47:06|0.01877071
18:47:07|0.01877071
18:47:08|0.01877071
18:47:09|0.01875486
18:47:10|0.01877071
18:47:11|0.01877071
18:47:12|0.01877071
18:47:13|0.01877071
18:47:14|0.01877071
18:47:15|0.01877071
18:47:16|0.01877071
18:47:18|0.01877071
18:47:19|0.01877071
18:47:20|0.01877071
18:47:21|0.01877071
18:47:23|0.01877071
18:47:24|0.01877071
18:47:25|0.01877071
18:47:26|0.01877071
18:47:28|0.01877071
18:47:28|0.01877071
18:47:29|0.01877071
18:47:31|0.01874184
18:47:32|0.01874184
18:47:33|0.01874184
18:47:33|0.01876868
18:47:35|0.01874148
18:47:35|0.01874148
18:47:36|0.01874148
18:47:37|0.01874148
18:47:39|0.01874148
18:47:40|0.01874148
18:47:40|0.01874148
18:47:42|0.01874148
18:47:43|0.01874148
18:47:43|0.01874148
18:47:45|0.01874148
18:47:45|0.01874148
18:47:46|0.01874148
18:47:48|0.01874148
18:47:49|0.01874148
18:47:50|0.01874148
18:47:50|0.01874148
18:47:51|0.01874148
18:47:52|0.01874148
18:47:54|0.01874148
18:47:55|0.0187667
18:47:55|0.01871225
18:47:57|0.01871225
18:47:58|0.01871225
18:47:59|0.01871225
18:48:00|0.01871225
18:48:00|0.01871225
18:48:01|0.01871225
18:48:02|0.01876671
18:48:03|0.01876671
18:48:04|0.01876671
18:48:05|0.01876671
18:48:06|0.01872001
18:48:07|0.01876219
18:48:09|0.01876219
18:48:10|0.01876219
18:48:10|0.01876219
18:48:12|0.01872108
18:48:12|0.01872108
18:48:13|0.01872108
18:48:14|0.01872
18:48:16|0.01871225
18:48:16|0.01871225
18:48:17|0.01875791
18:48:19|0.01871
18:48:21|0.01871
18:48:22|0.01873855
18:48:23|0.01868643
18:48:23|0.01868643
18:48:25|0.01868643
18:48:26|0.01868643
18:48:27|0.01868643
18:48:28|0.01868643
18:48:29|0.01870069
18:48:30|0.01870069
18:48:31|0.01870069
18:48:32|0.01870069
18:48:33|0.01867102
18:48:34|0.01867102
18:48:35|0.01867102
18:48:37|0.01867102
18:48:38|0.01867102
18:48:38|0.01867102
18:48:40|0.018671
18:48:41|0.018671
18:48:42|0.018671
18:48:43|0.018671
18:48:44|0.01865
18:48:44|0.01865
18:48:45|0.01865
18:48:46|0.01865
18:48:48|0.01865
18:48:48|0.01865
18:48:50|0.01864838
18:48:51|0.01864838
18:48:51|0.01868505
18:48:53|0.01868505
18:48:53|0.01868505
18:48:55|0.01865
18:48:55|0.01861225
18:48:56|0.01861225
18:48:58|0.0186
18:48:59|0.0186
18:49:00|0.0186
18:49:01|0.0186
18:49:01|0.0186
18:49:03|0.0186
18:49:03|0.0186
18:49:04|0.0186
18:49:05|0.01860077
18:49:07|0.01860077
18:49:07|0.01860077
18:49:09|0.01860077
18:49:09|0.01860077
18:49:10|0.01860077
18:49:11|0.01860077
18:49:12|0.01860077
18:49:13|0.0186
18:49:14|0.01860077
18:49:16|0.01860077
18:49:16|0.01860077
18:49:17|0.01860078
18:49:19|0.01860078
18:49:21|0.01860077
18:49:22|0.01860077
18:49:23|0.01860077
18:49:25|0.01860078
18:49:26|0.01860078
18:49:27|0.01860078
18:49:28|0.01860078
18:49:29|0.01860077
18:49:29|0.01860078
18:49:31|0.01860077
18:49:32|0.01860077
18:49:32|0.01860077
18:49:34|0.0186
18:49:35|0.0186
18:49:35|0.0186
18:49:37|0.0186
18:49:37|0.0186
18:49:39|0.01860078
18:49:39|0.0186
18:49:41|0.0186
18:49:42|0.01860077
18:49:42|0.01860077
18:49:44|0.01860077
18:49:44|0.01860077
18:49:46|0.01860078
18:49:46|0.01860078
18:49:48|0.01860078
18:49:48|0.01860075
18:49:49|0.0186
18:49:50|0.0186
18:49:51|0.0186
18:49:53|0.0186
18:49:53|0.01855649
18:49:54|0.01855
18:49:55|0.01855
18:49:57|0.01855
18:49:57|0.01855
18:49:59|0.01855
18:50:00|0.01855
18:50:01|0.01854707
18:50:02|0.018512
18:50:03|0.01855
18:50:05|0.01855
18:50:05|0.01855
18:50:07|0.01851792
18:50:08|0.01854998
18:50:08|0.018512
18:50:10|0.018512
18:50:10|0.01854808
18:50:11|0.01852
18:50:12|0.01852
18:50:13|0.01847979
18:50:14|0.01847979
18:50:16|0.0184711
18:50:16|0.01847111
18:50:17|0.01847111
18:50:19|0.01844935
18:50:20|0.01844935
18:50:22|0.01844935
18:50:23|0.01842978
18:50:25|0.01843508
18:50:26|0.01841142
18:50:27|0.0183928
18:50:28|0.01839262
18:50:29|0.01839999
18:50:30|0.01837696
18:50:31|0.01838636
18:50:32|0.01838991
18:50:33|0.01839056
18:50:34|0.0184
18:50:35|0.0183899
18:50:36|0.01838204
18:50:37|0.01841868
18:50:38|0.0183902
18:50:39|0.0183902
18:50:40|0.01839014
18:50:41|0.01835281
18:50:42|0.01841555
18:50:43|0.0184133
18:50:44|0.0184133
18:50:45|0.0184133
18:50:46|0.01837772
18:50:47|0.0184006
18:50:48|0.0184006
18:50:49|0.0184006
18:50:50|0.0184006
18:50:51|0.0184006
18:50:52|0.0184006
18:50:53|0.0184006
18:50:54|0.0183852
18:50:55|0.0183852
18:50:56|0.01838243
18:50:57|0.01839018
18:50:58|0.01839018
18:50:59|0.01839019
18:51:00|0.01837
18:51:01|0.01837
18:51:02|0.01844303
18:51:03|0.0184
18:51:04|0.01846089
18:51:05|0.01846089
18:51:06|0.01846089
18:51:07|0.0184317
18:51:08|0.0184317
18:51:10|0.01838221
18:51:10|0.01838221
18:51:12|0.01838221
18:51:12|0.01838221
18:51:13|0.01838613
18:51:14|0.01839281
18:51:15|0.01838411
18:51:17|0.01838411
18:51:17|0.0184
18:51:18|0.0184182
18:51:20|0.01843129
18:51:22|0.01843129
18:51:22|0.01835
18:51:24|0.01835
18:51:25|0.01839115
18:51:26|0.01839115
18:51:27|0.01835597
18:51:28|0.01835597
18:51:29|0.01835597
18:51:30|0.01835597
18:51:31|0.01835597
18:51:32|0.01835569
18:51:33|0.01835569
18:51:34|0.01835569
18:51:35|0.01835569
18:51:36|0.0183604
18:51:37|0.01840481
18:51:38|0.01836237
18:51:39|0.01840481
18:51:40|0.01836272
18:51:41|0.01836272
18:51:42|0.01836272
18:51:43|0.01839877
18:51:44|0.01839877
18:51:45|0.01839877
18:51:46|0.01839877
18:51:47|0.01839877
18:51:48|0.01839877
18:51:49|0.01839877
18:51:51|0.01839877
18:51:52|0.01839874
18:51:52|0.0184006
18:51:54|0.0184006
18:51:54|0.0184006
18:51:56|0.0184006
18:51:57|0.01842938
18:51:58|0.01842938
18:51:59|0.01840307
18:52:00|0.01840307
18:52:00|0.01840864
18:52:02|0.01842803
18:52:03|0.01840186
18:52:04|0.01840186
18:52:05|0.01840186
18:52:06|0.0184188
18:52:07|0.0184188
18:52:08|0.0184188
18:52:09|0.01841993
18:52:10|0.01843263
18:52:11|0.01843263
18:52:12|0.01843263
18:52:13|0.01840967
18:52:14|0.01840967
18:52:15|0.01840967
18:52:16|0.01840967
18:52:17|0.01840765
18:52:18|0.01839997
18:52:19|0.01839997
18:52:21|0.01839001
18:52:22|0.01839001
18:52:23|0.01843263
18:52:25|0.01843263
18:52:26|0.01843617
18:52:27|0.01843263
18:52:28|0.01843263
18:52:30|0.01843263
18:52:30|0.01843263
18:52:31|0.01839879
18:52:33|0.01839879
18:52:34|0.0183988
18:52:35|0.01843263
18:52:36|0.01843263
18:52:37|0.01843263
18:52:38|0.01843263
18:52:39|0.01843
18:52:40|0.01849611
18:52:41|0.01843268
18:52:42|0.01843268
18:52:43|0.0184349
18:52:44|0.0184349
18:52:45|0.0184349
18:52:46|0.0184349
18:52:47|0.0184349
18:52:48|0.0184349
18:52:49|0.0184349
18:52:50|0.0184349
18:52:51|0.01847629
18:52:52|0.01844898
18:52:53|0.01844325
18:52:54|0.01844325
18:52:55|0.01844325
18:52:57|0.01844325
18:52:57|0.01844838
18:52:59|0.01844596
18:52:59|0.01844596
18:53:01|0.01844596
18:53:02|0.01844838
18:53:03|0.01844838
18:53:04|0.01845808
18:53:05|0.01845808
18:53:06|0.01845114
18:53:07|0.01845114
18:53:08|0.01845114
18:53:09|0.01845114
18:53:10|0.01845114
18:53:11|0.01844636
18:53:12|0.01844636
18:53:13|0.01859999
18:53:14|0.01848513
18:53:15|0.01848057
18:53:16|0.01855604
18:53:17|0.01848419
18:53:18|0.01848419
18:53:19|0.01848419
18:53:20|0.01848518
18:53:21|0.01848518
18:53:23|0.01848522
18:53:24|0.01848522
18:53:25|0.01853889
18:53:26|0.01857975
18:53:27|0.01857975
18:53:28|0.01857973
18:53:29|0.0185026
18:53:30|0.0185026
18:53:31|0.01849978
18:53:32|0.01849978
18:53:33|0.01849978
18:53:34|0.01849978
18:53:35|0.01849978
18:53:36|0.01861224
18:53:37|0.01859773
18:53:38|0.01865
18:53:39|0.01865
18:53:40|0.01860802
18:53:41|0.01860802
18:53:42|0.01864996
18:53:43|0.01859341
18:53:44|0.01858513
18:53:45|0.01861015
18:53:46|0.01861015
18:53:47|0.01864575
18:53:48|0.01864575
18:53:49|0.01864575
18:53:50|0.01861016
18:53:51|0.0186208
18:53:52|0.0186208
18:53:53|0.0186208
18:53:54|0.0186066
18:53:55|0.0186066
18:53:56|0.01853061
18:53:57|0.01852401
18:53:58|0.01852401
18:53:59|0.01852401
18:54:00|0.01852401
18:54:01|0.01852511
18:54:02|0.01852511
18:54:03|0.01854773
18:54:04|0.01854773
18:54:05|0.01854773
18:54:06|0.01854773
18:54:07|0.01850089
18:54:08|0.01850089
18:54:09|0.01845521
18:54:10|0.0185
18:54:11|0.0185
18:54:12|0.0185
18:54:13|0.0185
18:54:14|0.01844914
18:54:15|0.01844914
18:54:16|0.01844914
18:54:17|0.01844914
18:54:18|0.01844914
18:54:19|0.01844914
18:54:20|0.01848268
18:54:21|0.01844927
18:54:22|0.01844927
18:54:24|0.01845062
18:54:25|0.01845061
18:54:26|0.01845061
18:54:27|0.01848568
18:54:29|0.01848568
18:54:30|0.01848568
18:54:31|0.01848568
18:54:32|0.01848568
18:54:34|0.01848229
18:54:34|0.01848229
18:54:35|0.01848229
18:54:36|0.01848229
18:54:38|0.01848229
18:54:39|0.01848229
18:54:40|0.01848229
18:54:40|0.01848229
18:54:42|0.01848229
18:54:43|0.01848229
18:54:44|0.01848229
18:54:45|0.01848229
18:54:46|0.01848229
18:54:47|0.01848229
18:54:48|0.01848229
18:54:49|0.01848229
18:54:50|0.01848229
18:54:51|0.01848229
18:54:52|0.01840401
18:54:53|0.01840401
18:54:54|0.01846693
18:54:55|0.01846693
18:54:56|0.01846742
18:54:57|0.01842744
18:54:58|0.01842744
18:54:59|0.01842744
18:55:00|0.01842744
18:55:01|0.01842744
18:55:02|0.01842744
18:55:04|0.01842744
18:55:04|0.0184699
18:55:05|0.0184699
18:55:06|0.0184699
18:55:07|0.0184699
18:55:09|0.01846693
18:55:09|0.01846693
18:55:10|0.01846693
18:55:11|0.01846693
18:55:12|0.01846693
18:55:13|0.01846693
18:55:14|0.01846693
18:55:15|0.01846693
18:55:16|0.01846693
18:55:18|0.01846693
18:55:18|0.01846693
18:55:19|0.01846693
18:55:20|0.01846693
18:55:22|0.01846693
18:55:23|0.01846693
18:55:24|0.01846693
18:55:26|0.01846693
18:55:27|0.01846693
18:55:28|0.01846693
18:55:29|0.01846693
18:55:30|0.01846693
18:55:31|0.01846989
18:55:32|0.0184699
18:55:33|0.01849883
18:55:34|0.01849883
18:55:36|0.01849883
18:55:37|0.01849883
18:55:37|0.01849883
18:55:39|0.01849883
18:55:40|0.0184705
18:55:40|0.0184705
18:55:42|0.01850571
18:55:42|0.01850571
18:55:43|0.01850571
18:55:45|0.01850571
18:55:45|0.01850571
18:55:46|0.01850571
18:55:48|0.01855
18:55:48|0.01855
18:55:49|0.01850442
18:55:50|0.01850417
18:55:51|0.01850417
18:55:52|0.01850417
18:55:53|0.01850417
18:55:54|0.01850417
18:55:56|0.01854309
18:55:56|0.01854451
18:55:57|0.01854451
18:55:58|0.01854451
18:56:00|0.01854451
18:56:01|0.01854451
18:56:02|0.01851892
18:56:02|0.0185
18:56:03|0.01847
18:56:04|0.01847
18:56:05|0.01847
18:56:07|0.01847
18:56:08|0.01847
18:56:09|0.01849846
18:56:10|0.01849846
18:56:11|0.01849846
18:56:12|0.01847001
18:56:13|0.01850604
18:56:14|0.01850604
18:56:15|0.01850604
18:56:16|0.01847003
18:56:17|0.0185445
18:56:18|0.0185445
18:56:19|0.0185445
18:56:20|0.01853738
18:56:21|0.01853738
18:56:22|0.01853738
18:56:23|0.01853738
18:56:25|0.01853738
18:56:25|0.01850121
18:56:27|0.01850121
18:56:28|0.01850121
18:56:29|0.01850121
18:56:30|0.01850121
18:56:31|0.01850121
18:56:32|0.01850121
18:56:33|0.01850121
18:56:34|0.01851815
18:56:35|0.01851815
18:56:36|0.01851815
18:56:37|0.01851815
18:56:38|0.01851815
18:56:39|0.01851815
18:56:40|0.01850295
18:56:41|0.01851705
18:56:42|0.01851705
18:56:43|0.01851705
18:56:44|0.01851705
18:56:45|0.01851434
18:56:47|0.01851434
18:56:48|0.01851434
18:56:49|0.01851434
18:56:50|0.01851434
18:56:51|0.01851434
18:56:51|0.0185234
18:56:52|0.0185234
18:56:53|0.0185234
18:56:55|0.0185234
18:56:55|0.0185234
18:56:56|0.0185234
18:56:58|0.01852353
18:56:58|0.01852353
18:57:00|0.01852353
18:57:01|0.01852353
18:57:02|0.0185218
18:57:03|0.01850418
18:57:03|0.0185186
18:57:04|0.0185186
18:57:06|0.0185186
18:57:06|0.01852121
18:57:07|0.01852121
18:57:08|0.01852121
18:57:09|0.01852121
18:57:10|0.01852121
18:57:11|0.01852121
18:57:12|0.01852121
18:57:14|0.01850121
18:57:14|0.01851581
18:57:16|0.01851581
18:57:16|0.01851581
18:57:18|0.01851581
18:57:19|0.01851581
18:57:19|0.01851581
18:57:20|0.01851581
18:57:21|0.01851581
18:57:22|0.0185
18:57:24|0.0185186
18:57:25|0.0185186
18:57:27|0.01852516
18:57:28|0.01852516
18:57:29|0.01852517
18:57:30|0.01852517
18:57:31|0.01854938
18:57:32|0.01852517
18:57:33|0.01852517
18:57:34|0.01852517
18:57:36|0.01852517
18:57:36|0.01852517
18:57:38|0.01853062
18:57:39|0.01853062
18:57:40|0.01853062
18:57:41|0.01853062
18:57:42|0.01855
18:57:43|0.0185493
18:57:43|0.0185493
18:57:44|0.01853149
18:57:45|0.01853149
18:57:47|0.01853149
18:57:48|0.01853149
18:57:49|0.01853149
18:57:50|0.01853149
18:57:51|0.01853149
18:57:53|0.0185493
18:57:53|0.0185493
18:57:55|0.01853062
18:57:55|0.01853062
18:57:57|0.01854
18:57:57|0.01854
18:57:58|0.01854
18:58:00|0.01854
18:58:00|0.01854
18:58:01|0.01854
18:58:02|0.01854
18:58:04|0.01854
18:58:04|0.01854
18:58:06|0.01854
18:58:06|0.01854937
18:58:08|0.01854937
18:58:09|0.01856661
18:58:10|0.01857213
18:58:10|0.01857213
18:58:11|0.01857213
18:58:13|0.01857213
18:58:14|0.01857213
18:58:15|0.01857213
18:58:15|0.01857213
18:58:17|0.01857301
18:58:18|0.01857301
18:58:18|0.01857301
18:58:20|0.01857301
18:58:20|0.01857301
18:58:22|0.01857301
18:58:22|0.01857301
18:58:23|0.01857301
18:58:24|0.01857301
18:58:26|0.01857301
18:58:28|0.01859526
18:58:29|0.01859526
18:58:30|0.01859526
18:58:31|0.01860408
18:58:33|0.01860408
18:58:34|0.01860408
18:58:35|0.01861384
18:58:36|0.0186121
18:58:37|0.0186121
18:58:38|0.0186121
18:58:39|0.01857522
18:58:40|0.01857522
18:58:41|0.01857522
18:58:42|0.01857522
18:58:43|0.01860875
18:58:44|0.01860875
18:58:45|0.01857213
18:58:46|0.01857213
18:58:47|0.01857213
18:58:48|0.01857213
18:58:49|0.01857213
18:58:49|0.01857213
18:58:51|0.01857213
18:58:52|0.01857213
18:58:53|0.01857213
18:58:54|0.01857213
18:58:55|0.01857
18:58:56|0.01857
18:58:57|0.01853136
18:58:58|0.01853136
18:58:59|0.01853136
18:59:00|0.01853136
18:59:01|0.01853136
18:59:02|0.01853136
18:59:03|0.01853136
18:59:04|0.01853136
18:59:05|0.01853136
18:59:06|0.01853136
18:59:07|0.01853136
18:59:08|0.01858696
18:59:09|0.01858696
18:59:10|0.01858696
18:59:11|0.01858696
18:59:12|0.01858696
18:59:13|0.01857645
18:59:14|0.01853251
18:59:15|0.0185076
18:59:16|0.0185076
18:59:17|0.01848229
18:59:18|0.01848229
18:59:19|0.01848229
18:59:21|0.01848229
18:59:22|0.01848229
18:59:22|0.01848229
18:59:24|0.0185076
18:59:25|0.0184823
18:59:26|0.01852338
18:59:26|0.01852338
18:59:27|0.01852338
18:59:29|0.01848408
18:59:30|0.0184823
18:59:31|0.0184823
18:59:32|0.01848404
18:59:33|0.01848404
18:59:34|0.01848404
18:59:35|0.01848404
18:59:36|0.01848404
18:59:37|0.01848404
18:59:38|0.01848404
18:59:39|0.01848404
18:59:40|0.01848229
18:59:41|0.01848229
18:59:42|0.01848229
18:59:43|0.01848229
18:59:45|0.01848229
18:59:46|0.01848229
18:59:47|0.01848229
18:59:48|0.01847979
18:59:49|0.01847979
18:59:50|0.01847979
18:59:51|0.01847979
18:59:52|0.01847979
18:59:53|0.01847979
18:59:54|0.01847979
18:59:55|0.01847978
18:59:56|0.01847646
18:59:57|0.01847646
18:59:58|0.01847646
18:59:59|0.01848404
19:00:00|0.01848404
19:00:01|0.01848404
19:00:02|0.01848404
19:00:03|0.01848404
19:00:04|0.0185
19:00:05|0.0185
19:00:06|0.0185
19:00:07|0.0185
19:00:08|0.0185
19:00:09|0.0185
19:00:10|0.0185
19:00:11|0.01849696
19:00:12|0.01849696
19:00:13|0.01849696
19:00:14|0.01848333
19:00:15|0.01848333
19:00:16|0.01848333
19:00:17|0.01848235
19:00:18|0.0184823
19:00:19|0.0184823
19:00:20|0.0184823
19:00:21|0.01848337
19:00:22|0.01848337
19:00:23|0.01848104
19:00:24|0.01848104
19:00:25|0.01848103
19:00:26|0.01848103
19:00:27|0.01848103
19:00:29|0.01849417
19:00:30|0.01849449
19:00:31|0.01849449
19:00:33|0.01847645
19:00:33|0.01847645
19:00:35|0.0185
19:00:36|0.01859994
19:00:36|0.01859564
19:00:38|0.01851279
19:00:38|0.01851279
19:00:39|0.01851279
19:00:40|0.01851419
19:00:42|0.01851419
19:00:42|0.01851419
19:00:43|0.01851739
19:00:44|0.01851739
19:00:46|0.01851739
19:00:47|0.01851739
19:00:47|0.01865424
19:00:49|0.01854443
19:00:49|0.01854443
19:00:51|0.01864185
19:00:51|0.01864185
19:00:52|0.01864185
19:00:53|0.01864185
19:00:54|0.01864185
19:00:56|0.01864185
19:00:56|0.01858885
19:00:58|0.01866491
19:00:58|0.01866491
19:00:59|0.01861093
19:01:01|0.01861093
19:01:01|0.01865785
19:01:03|0.01865785
19:01:03|0.01861257
19:01:05|0.01861258
19:01:06|0.01861258
19:01:06|0.01861258
19:01:08|0.01861478
19:01:08|0.01861137
19:01:09|0.01861137
19:01:11|0.01861137
19:01:12|0.01859837
19:01:13|0.0184943
19:01:14|0.01849429
19:01:15|0.01847979
19:01:15|0.01847978
19:01:16|0.01847978
19:01:17|0.01847978
19:01:19|0.0184801
19:01:19|0.01847
19:01:20|0.01844303
19:01:22|0.01844303
19:01:23|0.01844303
19:01:23|0.01843641
19:01:25|0.01843618
19:01:26|0.01842744
19:01:27|0.01843389
19:01:27|0.01840102
19:01:29|0.0184
19:01:31|0.01839609
19:01:32|0.01840169
19:01:34|0.01840169
19:01:35|0.01840169
19:01:36|0.01843521
19:01:36|0.01843521
19:01:38|0.01843893
19:01:39|0.01843892
19:01:40|0.01843892
19:01:40|0.01840583
19:01:42|0.01840583
19:01:43|0.01839831
19:01:44|0.01839831
19:01:45|0.01839774
19:01:45|0.01839774
19:01:47|0.01839774
19:01:48|0.01839774
19:01:49|0.01839255
19:01:50|0.01839213
19:01:50|0.01839213
19:01:51|0.01839213
19:01:53|0.01839213
19:01:54|0.01839213
19:01:55|0.01839129
19:01:56|0.01839129
19:01:57|0.01839129
19:01:57|0.01839129
19:01:58|0.01839255
19:02:00|0.01839406
19:02:01|0.01837
19:02:01|0.01837
19:02:03|0.01836188
19:02:04|0.01836188
19:02:04|0.01836188
19:02:06|0.01836572
19:02:07|0.01842367
19:02:08|0.01842367
19:02:09|0.01832
19:02:10|0.01832
19:02:11|0.01832
19:02:12|0.01836572
19:02:13|0.01836572
19:02:15|0.01835081
19:02:16|0.01836361
19:02:17|0.01836361
19:02:18|0.01836361
19:02:19|0.01836445
19:02:19|0.01836572
19:02:21|0.01836917
19:02:22|0.01836917
19:02:22|0.01836917
19:02:23|0.0183344
19:02:24|0.0183344
19:02:25|0.0183344
19:02:27|0.0183344
19:02:28|0.0183344
19:02:29|0.01836718
19:02:30|0.01836718
19:02:32|0.01833655
19:02:33|0.01836712
19:02:35|0.01836917
19:02:36|0.01837978
19:02:37|0.01839255
19:02:38|0.01839255
19:02:39|0.01839255
19:02:40|0.01839255
19:02:41|0.01839255
19:02:43|0.01837064
19:02:44|0.01840283
19:02:45|0.01840283
19:02:46|0.01840283
19:02:47|0.01840283
19:02:48|0.0184015
19:02:49|0.01847567
19:02:50|0.01847567
19:02:51|0.01837722
19:02:52|0.0185
19:02:52|0.01846365
19:02:53|0.01844098
19:02:55|0.01844098
19:02:56|0.01849343
19:02:57|0.01844289
19:02:58|0.01849909
19:02:59|0.01850438
19:03:00|0.01849606
19:03:01|0.01849606
19:03:02|0.01849606
19:03:03|0.01849606
19:03:04|0.01843618
19:03:05|0.01848427
19:03:06|0.01848427
19:03:07|0.01848427
19:03:08|0.01848427
19:03:09|0.01848427
19:03:10|0.01848427
19:03:11|0.01848427
19:03:12|0.01848191
19:03:13|0.01848191
19:03:14|0.01848191
19:03:14|0.01848191
19:03:16|0.01848115
19:03:17|0.01848115
19:03:18|0.01848115
19:03:19|0.01848115
19:03:20|0.01842242
19:03:20|0.0184742
19:03:22|0.0184742
19:03:22|0.0184742
19:03:24|0.01845564
19:03:25|0.01845564
19:03:26|0.01845564
19:03:27|0.01845266
19:03:28|0.01845266
19:03:29|0.01845266
19:03:29|0.01845266
19:03:32|0.01845266
19:03:32|0.01845266
19:03:34|0.01847978
19:03:35|0.01847978
19:03:36|0.01849792
19:03:37|0.01849792
19:03:38|0.01849792
19:03:40|0.01848086
19:03:40|0.01848086
19:03:41|0.01849992
19:03:42|0.01849992
19:03:44|0.01849992
19:03:45|0.01849992
19:03:46|0.01849992
19:03:47|0.01853061
19:03:48|0.01851902
19:03:49|0.01851455
19:03:50|0.01851455
19:03:52|0.0185276
19:03:52|0.01856963
19:03:53|0.01856963
19:03:54|0.01852912
19:03:55|0.01852912
19:03:56|0.01857638
19:03:57|0.01857638
19:03:58|0.01857638
19:03:59|0.01857638
19:04:00|0.01857638
19:04:01|0.01856625
19:04:02|0.01856625
19:04:03|0.0185234
19:04:04|0.0185234
19:04:05|0.0185234
19:04:06|0.01864978
19:04:07|0.01864978
19:04:08|0.01857232
19:04:09|0.0185755
19:04:10|0.01857296
19:04:11|0.01857296
19:04:12|0.01857296
19:04:14|0.01857296
19:04:15|0.01857296
19:04:16|0.01857296
19:04:17|0.01857296
19:04:18|0.01857296
19:04:19|0.01857296
19:04:20|0.01857296
19:04:21|0.01857296
19:04:21|0.01861576
19:04:23|0.01861576
19:04:24|0.01861576
19:04:25|0.01861576
19:04:26|0.01861211
19:04:27|0.01861211
19:04:28|0.01861211
19:04:29|0.01861211
19:04:30|0.01861211
19:04:31|0.01861211
19:04:33|0.01862997
19:04:34|0.01862997
19:04:36|0.0186282
19:04:36|0.0186282
19:04:37|0.0186282
19:04:39|0.01859118
19:04:40|0.01859118
19:04:40|0.01863
19:04:42|0.01863
19:04:42|0.01864356
19:04:44|0.0186
19:04:46|0.0186
19:04:46|0.01857973
19:04:47|0.01857973
19:04:48|0.01869385
19:04:49|0.01858918
19:04:50|0.01858918
19:04:51|0.01858918
19:04:52|0.01857973
19:04:54|0.01863197
19:04:55|0.01863197
19:04:56|0.0186197
19:04:57|0.0186197
19:04:58|0.0186197
19:04:58|0.0186197
19:05:00|0.01862307
19:05:01|0.0186103
19:05:02|0.0186103
19:05:03|0.01856702
19:05:04|0.01857081
19:05:05|0.01857081
19:05:06|0.01857081
19:05:07|0.01857081
19:05:08|0.01855945
19:05:09|0.01855945
19:05:10|0.01855945
19:05:11|0.01855945
19:05:12|0.01855945
19:05:13|0.01855945
19:05:13|0.0185374
19:05:14|0.0185374
19:05:16|0.01857786
19:05:17|0.01857762
19:05:18|0.01857208
19:05:18|0.01857208
19:05:19|0.01857208
19:05:20|0.01857208
19:05:22|0.01857208
19:05:23|0.01857208
19:05:24|0.01857211
19:05:25|0.01857211
19:05:25|0.01857211
19:05:27|0.01857211
19:05:28|0.01857211
19:05:29|0.01857211
19:05:30|0.01857211
19:05:30|0.01857211
19:05:32|0.01857211
19:05:33|0.01857211
19:05:35|0.01856836
19:05:36|0.01856836
19:05:36|0.01856836
19:05:38|0.01856836
19:05:39|0.01857211
19:05:40|0.01857211
19:05:41|0.01855227
19:05:42|0.01855227
19:05:43|0.01856998
19:05:44|0.01856998
19:05:45|0.01856998
19:05:46|0.01856998
19:05:47|0.01856998
19:05:48|0.01856998
19:05:49|0.01856998
19:05:50|0.01856998
19:05:51|0.01856998
19:05:52|0.01856998
19:05:53|0.01856998
19:05:54|0.01856998
19:05:55|0.01855441
19:05:56|0.01856996
19:05:57|0.01856998
19:05:58|0.01856998
19:05:59|0.01856998
19:06:00|0.01856998
19:06:01|0.01853314
19:06:02|0.01853314
19:06:03|0.01853314
19:06:04|0.01853314
19:06:05|0.01855227
19:06:06|0.01855227
19:06:07|0.01855227
19:06:08|0.01855227
19:06:09|0.01855227
19:06:10|0.01855227
19:06:11|0.01855227
19:06:12|0.01853061
19:06:13|0.01856633
19:06:14|0.01856633
19:06:15|0.01856633
19:06:16|0.01856633
19:06:17|0.01856633
19:06:18|0.01856297
19:06:19|0.01856297
19:06:20|0.01856297
19:06:21|0.01856297
19:06:22|0.01856297
19:06:23|0.01856674
19:06:24|0.01856518
19:06:25|0.01856518
19:06:26|0.01856518
19:06:28|0.01853
19:06:29|0.01853
19:06:30|0.01853
19:06:31|0.01853277
19:06:32|0.01853277
19:06:33|0.0185294
19:06:34|0.0185294
19:06:35|0.0185294
19:06:37|0.01850763
19:06:38|0.01850763
19:06:39|0.01851215
19:06:40|0.01851215
19:06:41|0.01851215
19:06:42|0.01851215
19:06:43|0.01851215
19:06:44|0.01851215
19:06:45|0.01851215
19:06:46|0.01851215
19:06:48|0.01846862
19:06:49|0.01846862
19:06:50|0.01846862
19:06:50|0.01846862
19:06:52|0.01846862
19:06:52|0.01846862
19:06:54|0.01846862
19:06:55|0.01843685
19:06:56|0.01843685
19:06:57|0.01845761
19:06:57|0.01845761
19:06:58|0.01845761
19:07:00|0.01845761
19:07:01|0.01845761
19:07:02|0.01845761
19:07:03|0.01845761
19:07:03|0.01844498
19:07:05|0.01844498
19:07:06|0.01844498
19:07:06|0.01843848
19:07:08|0.01843848
19:07:09|0.01843962
19:07:10|0.01843962
19:07:10|0.01847569
19:07:11|0.01851879
19:07:13|0.01851879
19:07:13|0.01851879
19:07:15|0.01851879
19:07:15|0.01851879
19:07:17|0.01848897
19:07:18|0.01848897
19:07:18|0.01848897
19:07:19|0.01848897
19:07:20|0.01848897
19:07:22|0.01848897
19:07:22|0.01848897
19:07:23|0.01848897
19:07:25|0.01848897
19:07:25|0.01848897
19:07:26|0.0184854
19:07:27|0.0184854
19:07:28|0.0184854
19:07:30|0.0184854
19:07:30|0.0184854
19:07:32|0.01843829
19:07:33|0.01848075
19:07:33|0.01848075
19:07:35|0.01848075
19:07:36|0.01848075
19:07:38|0.01848075
19:07:39|0.01848075
19:07:40|0.01841575
19:07:41|0.01841575
19:07:42|0.01841575
19:07:43|0.01841854
19:07:45|0.01846748
19:07:46|0.01841651
19:07:46|0.01841651
19:07:48|0.01841651
19:07:49|0.01846733
19:07:49|0.01846733
19:07:51|0.01846733
19:07:52|0.01846733
19:07:52|0.01846733
19:07:54|0.01846733
19:07:54|0.01846733
19:07:56|0.01841535
19:07:56|0.01841535
19:07:58|0.01841535
19:07:58|0.01841535
19:08:00|0.01841535
19:08:00|0.01841535
19:08:02|0.01841535
19:08:02|0.01841602
19:08:04|0.01841414
19:08:05|0.01841876
19:08:05|0.01841876
19:08:06|0.0184
19:08:08|0.01841513
19:08:10|0.01840001
19:08:11|0.01840001
19:08:11|0.01840001
19:08:13|0.01839255
19:08:14|0.01841321
19:08:14|0.01841321
19:08:15|0.01841321
19:08:16|0.01841321
19:08:18|0.01841321
19:08:19|0.01841321
19:08:19|0.01841321
19:08:20|0.01841321
19:08:22|0.01841321
19:08:22|0.01841321
19:08:23|0.01841321
19:08:24|0.01841321
19:08:26|0.01841321
19:08:27|0.01841321
19:08:28|0.01841321
19:08:28|0.01839255
19:08:29|0.01839255
19:08:30|0.01839255
19:08:32|0.01839255
19:08:32|0.01839255
19:08:34|0.01839255
19:08:35|0.01839255
19:08:36|0.01839255
19:08:38|0.01839231
19:08:39|0.01839231
19:08:40|0.01839231
19:08:41|0.01839231
19:08:42|0.01838058
19:08:43|0.01838896
19:08:44|0.01838896
19:08:45|0.01838896
19:08:46|0.01838862
19:08:47|0.01838862
19:08:47|0.01838758
19:08:48|0.01838758
19:08:50|0.01838758
19:08:50|0.01838758
19:08:52|0.01838758
19:08:52|0.01838758
19:08:53|0.01838758
19:08:55|0.01837519
19:08:56|0.01837519
19:08:57|0.01837519
19:08:58|0.01838346
19:08:59|0.01838917
19:09:00|0.01841186
19:09:01|0.01833
19:09:02|0.01838667
19:09:03|0.01838667
19:09:04|0.01839252
19:09:05|0.01839252
19:09:07|0.0183925
19:09:08|0.01839251
19:09:09|0.01839251
19:09:10|0.01836381
19:09:11|0.01836381
19:09:11|0.01836381
19:09:13|0.0183898
19:09:14|0.0183898
19:09:15|0.01838687
19:09:16|0.01838687
19:09:16|0.01838687
19:09:18|0.01838687
19:09:18|0.01838687
19:09:20|0.01838687
19:09:21|0.01838687
19:09:22|0.01838687
19:09:22|0.01838687
19:09:24|0.01838687
19:09:24|0.01838687
19:09:26|0.01838687
19:09:26|0.01838687
19:09:28|0.01838687
19:09:29|0.01838687
19:09:29|0.01838687
19:09:31|0.01838686
19:09:31|0.01838686
19:09:33|0.01838686
19:09:33|0.01837806
19:09:34|0.01837806
19:09:36|0.01837777
19:09:37|0.01839
19:09:39|0.01839
19:09:40|0.01837777
19:09:41|0.01837777
19:09:42|0.01837777
19:09:43|0.01838497
19:09:44|0.01839252
19:09:45|0.01839252
19:09:46|0.01839252
19:09:47|0.01839252
19:09:48|0.01839252
19:09:49|0.01839252
19:09:50|0.01840916
19:09:51|0.01840916
19:09:53|0.01840916
19:09:53|0.01840916
19:09:55|0.01840034
19:09:56|0.01840034
19:09:56|0.0183754
19:09:58|0.01840034
19:09:59|0.01840034
19:10:00|0.01840034
19:10:01|0.01840034
19:10:02|0.01840034
19:10:03|0.01840034
19:10:04|0.01840034
19:10:05|0.01840034
19:10:05|0.0183754
19:10:07|0.0183751
19:10:08|0.0183751
19:10:08|0.0183751
19:10:10|0.01835372
19:10:10|0.01835372
19:10:11|0.01835372
19:10:13|0.01835676
19:10:13|0.01837539
19:10:14|0.0183754
19:10:15|0.0183754
19:10:16|0.0183754
19:10:17|0.0183754
19:10:18|0.0183754
19:10:19|0.0183754
19:10:20|0.0183754
19:10:21|0.0183754
19:10:22|0.0183754
19:10:24|0.01837539
19:10:25|0.01835753
19:10:25|0.01835753
19:10:26|0.01835753
19:10:28|0.01835753
19:10:29|0.01837494
19:10:30|0.01835319
19:10:30|0.01835319
19:10:31|0.01835677
19:10:32|0.01835677
19:10:33|0.01834668
19:10:34|0.01834668
19:10:35|0.01831438
19:10:36|0.01831438
19:10:38|0.01834769
19:10:39|0.01834769
19:10:40|0.01834769
19:10:42|0.01831709
19:10:42|0.01831709
19:10:44|0.01831709
19:10:46|0.01834767
19:10:47|0.01834767
19:10:48|0.01834767
19:10:50|0.01831439
19:10:50|0.01831439
19:10:51|0.01834421
19:10:52|0.01834421
19:10:53|0.01834421
19:10:54|0.0183154
19:10:55|0.0183154
19:10:56|0.01832392
19:10:57|0.01834617
19:10:58|0.01834617
19:10:59|0.01834617
19:11:00|0.01834617
19:11:01|0.01834617
19:11:02|0.01833543
19:11:03|0.01833543
19:11:04|0.01834103
19:11:05|0.01834103
19:11:06|0.01834103
19:11:07|0.01831992
19:11:08|0.0183203
19:11:09|0.0183203
19:11:10|0.01833525
19:11:12|0.01832047
19:11:13|0.01832437
19:11:14|0.01832437
19:11:15|0.01832437
19:11:16|0.01832
19:11:17|0.01831999
19:11:17|0.01831999
19:11:19|0.01831999
19:11:20|0.0183
19:11:20|0.01831897
19:11:22|0.01831875
19:11:23|0.01831875
19:11:24|0.0183
19:11:25|0.01831932
19:11:26|0.01831875
19:11:26|0.01831875
19:11:28|0.0183
19:11:28|0.0183
19:11:30|0.0183
19:11:31|0.01829447
19:11:32|0.01829447
19:11:32|0.01828889
19:11:34|0.01829999
19:11:35|0.01829999
19:11:35|0.01828997
19:11:36|0.01829999
19:11:37|0.01828999
19:11:40|0.01829
19:11:41|0.01825
19:11:42|0.01825
19:11:43|0.01828517
19:11:44|0.01828517
19:11:45|0.01828517
19:11:47|0.01827599
19:11:48|0.01825886
19:11:48|0.01828041
19:11:50|0.01828998
19:11:51|0.01828998
19:11:52|0.01828998
19:11:53|0.01828998
19:11:54|0.01826562
19:11:55|0.01826562
19:11:56|0.01826637
19:11:57|0.01826544
19:11:58|0.01826544
19:11:59|0.01827
19:12:00|0.01828334
19:12:01|0.01827
19:12:02|0.01827
19:12:03|0.01828315
19:12:04|0.01828315
19:12:05|0.01827023
19:12:06|0.01827023
19:12:07|0.01827
19:12:07|0.01826847
19:12:09|0.01827
19:12:09|0.01828297
19:12:11|0.01828517
19:12:12|0.01830531
19:12:12|0.01830531
19:12:14|0.01832075
19:12:15|0.01833734
19:12:15|0.0183194
19:12:17|0.01831791
19:12:18|0.01833359
19:12:19|0.01833359
19:12:20|0.01833199
19:12:21|0.01833199
19:12:22|0.01828083
19:12:22|0.01828083
19:12:23|0.01828083
19:12:25|0.01828083
19:12:25|0.01828083
19:12:27|0.01828415
19:12:27|0.01828213
19:12:29|0.01828194
19:12:30|0.01828194
19:12:31|0.01828194
19:12:32|0.01828194
19:12:33|0.01828533
19:12:33|0.01828533
19:12:35|0.0183053
19:12:36|0.018333
19:12:37|0.01831326
19:12:37|0.01830998
19:12:38|0.01830998
19:12:40|0.01831188
19:12:41|0.01830515
19:12:43|0.01830515
19:12:44|0.01830515
19:12:45|0.01830584
19:12:46|0.01830584
19:12:47|0.01829943
19:12:48|0.01829943
19:12:49|0.01829943
19:12:50|0.01829943
19:12:51|0.0182683
19:12:52|0.01821809
19:12:53|0.01821809
19:12:54|0.01821809
19:12:55|0.01821809
19:12:57|0.01827698
19:12:57|0.01827698
19:12:58|0.0183
19:12:59|0.0183
19:13:01|0.0183
19:13:01|0.0183
19:13:03|0.0183
19:13:03|0.0183
19:13:04|0.0183
19:13:05|0.0183
19:13:06|0.0183
19:13:07|0.0183
19:13:08|0.01825511
19:13:10|0.01825511
19:13:10|0.01825511
19:13:11|0.01825511
19:13:12|0.01825511
19:13:14|0.01825511
19:13:15|0.01825511
19:13:16|0.01825511
19:13:17|0.01825511
19:13:17|0.01825511
19:13:19|0.01829313
19:13:19|0.01824439
19:13:20|0.01824439
19:13:21|0.01825562
19:13:22|0.01825562
19:13:24|0.01825562
19:13:24|0.01825562
19:13:26|0.01825688
19:13:27|0.01825688
19:13:27|0.01825688
19:13:28|0.01825746
19:13:29|0.01825746
19:13:30|0.01829041
19:13:32|0.0182886
19:13:32|0.0182886
19:13:33|0.01824215
19:13:35|0.01824215
19:13:36|0.01828739
19:13:36|0.01828739
19:13:37|0.01824434
19:13:38|0.01824434
19:13:40|0.01824434
19:13:41|0.01824749
19:13:43|0.01824749
19:13:43|0.01824749
19:13:45|0.0182552
19:13:46|0.01857142
19:13:47|0.01857142
19:13:48|0.01857142
19:13:49|0.01839492
19:13:50|0.01838383
19:13:52|0.01836405
19:13:53|0.01836405
19:13:54|0.01834893
19:13:55|0.01838051
19:13:56|0.01838311
19:13:57|0.01840762
19:13:58|0.01840762
19:13:59|0.01844897
19:14:00|0.01844897
19:14:00|0.01844897
19:14:02|0.01838801
19:14:03|0.01838801
19:14:04|0.01834443
19:14:04|0.01843261
19:14:06|0.01837406
19:14:07|0.01837882
19:14:07|0.01837882
19:14:09|0.01837882
19:14:10|0.01836401
19:14:11|0.01836401
19:14:11|0.01837882
19:14:12|0.01837882
19:14:14|0.01837882
19:14:15|0.01837882
19:14:16|0.01837882
19:14:16|0.01837882
19:14:18|0.01838417
19:14:19|0.01838418
19:14:20|0.01838418
19:14:21|0.01838418
19:14:22|0.01838418
19:14:24|0.01838418
19:14:25|0.01838418
19:14:26|0.01838418
19:14:27|0.01838418
19:14:27|0.01838418
19:14:29|0.01838712
19:14:30|0.01838712
19:14:31|0.01838712
19:14:32|0.01838524
19:14:33|0.01838524
19:14:34|0.01838524
19:14:35|0.01838766
19:14:36|0.01838766
19:14:37|0.01838766
19:14:38|0.01838712
19:14:39|0.0183668
19:14:40|0.01840443
19:14:42|0.01840443
19:14:43|0.01840443
19:14:44|0.01840443
19:14:46|0.01839999
19:14:47|0.01839999
19:14:48|0.01839999
19:14:50|0.01839999
19:14:51|0.01839916
19:14:52|0.01839916
19:14:53|0.0183681
19:14:53|0.0183681
19:14:54|0.0183681
19:14:55|0.01836679
19:14:57|0.01836679
19:14:58|0.01836679
19:14:58|0.01836679
19:14:59|0.01836679
19:15:01|0.01836679
19:15:02|0.01836679
19:15:02|0.01836679
19:15:04|0.01836679
19:15:05|0.01836679
19:15:06|0.01836679
19:15:06|0.01836679
19:15:07|0.01836679
19:15:09|0.01838901
19:15:10|0.01838901
19:15:11|0.0183681
19:15:12|0.0183681
19:15:13|0.0183681
19:15:14|0.01836279
19:15:15|0.01836679
19:15:16|0.01834048
19:15:17|0.0183663
19:15:18|0.0183663
19:15:19|0.0183663
19:15:20|0.0183663
19:15:21|0.0183663
19:15:22|0.0183663
19:15:23|0.0183663
19:15:24|0.01833844
19:15:25|0.01833844
19:15:26|0.01833844
19:15:27|0.01830961
19:15:28|0.01830961
19:15:29|0.01830381
19:15:30|0.01830381
19:15:31|0.01830357
19:15:32|0.01830357
19:15:33|0.01830357
19:15:34|0.01830001
19:15:35|0.01830001
19:15:36|0.01830001
19:15:37|0.01830001
19:15:39|0.01829952
19:15:40|0.01829952
19:15:40|0.01829952
19:15:42|0.0183029
19:15:44|0.01829951
19:15:45|0.01829951
19:15:46|0.01829951
19:15:48|0.01829951
19:15:49|0.01829951
19:15:50|0.01829671
19:15:51|0.01829671
19:15:52|0.01829671
19:15:53|0.01829612
19:15:54|0.01829612
19:15:55|0.01829612
19:15:56|0.01829612
19:15:58|0.01829612
19:15:59|0.01829612
19:16:00|0.01829612
19:16:01|0.01829612
19:16:02|0.01829612
19:16:02|0.01829612
19:16:04|0.01826188
19:16:05|0.01826188
19:16:06|0.01826188
19:16:07|0.01826188
19:16:08|0.01826188
19:16:09|0.01826338
19:16:10|0.01826338
19:16:11|0.01826338
19:16:12|0.01829612
19:16:13|0.0182664
19:16:14|0.0182664
19:16:15|0.0182664
19:16:16|0.0182664
19:16:17|0.0182664
19:16:18|0.0182664
19:16:20|0.0182664
19:16:20|0.01829487
19:16:21|0.01826336
19:16:23|0.01826336
19:16:24|0.01826336
19:16:24|0.01829612
19:16:25|0.01827088
19:16:26|0.01827088
19:16:27|0.01827088
19:16:28|0.01827088
19:16:29|0.01827088
19:16:30|0.01823445
19:16:31|0.01823445
19:16:32|0.01823445
19:16:34|0.01823444
19:16:34|0.01826165
19:16:36|0.01826338
19:16:37|0.01826338
19:16:38|0.01826338
19:16:38|0.01827318
19:16:40|0.01827318
19:16:41|0.01827318
19:16:41|0.01827318
19:16:43|0.01827318
19:16:45|0.01823588
19:16:46|0.01823505
19:16:47|0.01823505
19:16:48|0.01823444
19:16:49|0.01823444
19:16:51|0.01822954
19:16:51|0.01822954
19:16:52|0.01822954
19:16:54|0.01822954
19:16:55|0.01822953
19:16:56|0.01822953
19:16:56|0.01820408
19:16:58|0.01820408
19:16:58|0.01820408
19:17:00|0.01820408
19:17:01|0.01822802
19:17:02|0.01822802
19:17:03|0.01822802
19:17:04|0.01822802
19:17:04|0.01820706
19:17:05|0.01823589
19:17:07|0.01822076
19:17:08|0.01822076
19:17:09|0.01822076
19:17:09|0.01822076
19:17:11|0.01823557
19:17:12|0.01822076
19:17:13|0.01822076
19:17:14|0.01822076
19:17:15|0.01822076
19:17:16|0.01822076
19:17:17|0.01822076
19:17:17|0.01822076
19:17:18|0.01821966
19:17:20|0.01821966
19:17:21|0.01821943
19:17:21|0.01821943
19:17:23|0.01821943
19:17:24|0.01821943
19:17:25|0.01821888
19:17:26|0.01821888
19:17:27|0.01821888
19:17:28|0.01820668
19:17:29|0.01820416
19:17:30|0.01820416
19:17:30|0.01820416
19:17:32|0.01822076
19:17:33|0.01821888
19:17:34|0.01821888
19:17:35|0.01821888
19:17:35|0.01821888
19:17:37|0.01821888
19:17:37|0.01821826
19:17:39|0.01821826
19:17:39|0.01821826
19:17:41|0.01820442
19:17:42|0.01821817
19:17:43|0.01821679
19:17:45|0.01822042
19:17:45|0.01822042
19:17:46|0.01822042
19:17:47|0.01821876
19:17:48|0.01821876
19:17:49|0.01821876
19:17:50|0.01821876
19:17:52|0.01821876
19:17:53|0.01821876
19:17:54|0.01821976
19:17:55|0.01820519
19:17:56|0.01820519
19:17:57|0.01820519
19:17:58|0.01820519
19:17:59|0.01820519
19:18:00|0.01820442
19:18:01|0.01820442
19:18:02|0.01821785
19:18:03|0.01821785
19:18:04|0.01821876
19:18:05|0.01821876
19:18:06|0.01821876
19:18:07|0.01821876
19:18:08|0.01821816
19:18:09|0.01821816
19:18:10|0.01821816
19:18:11|0.01821816
19:18:12|0.01821816
19:18:13|0.01821816
19:18:14|0.01821816
19:18:15|0.01821816
19:18:15|0.01821816
19:18:17|0.01822
19:18:18|0.01821828
19:18:19|0.01821828
19:18:19|0.01821828
19:18:21|0.01822
19:18:21|0.01823508
19:18:23|0.01823508
19:18:24|0.01823508
19:18:24|0.01822035
19:18:26|0.01822035
19:18:27|0.01822035
19:18:27|0.01822035
19:18:28|0.01822035
19:18:30|0.01822035
19:18:31|0.01822017
19:18:32|0.01822017
19:18:33|0.01822
19:18:33|0.01822
19:18:35|0.01822035
19:18:36|0.01822
19:18:37|0.01822
19:18:38|0.01822
19:18:39|0.01820409
19:18:40|0.01820409
19:18:41|0.01820409
19:18:42|0.01821921
19:18:43|0.01821921
19:18:43|0.0182041
19:18:46|0.0182041
19:18:47|0.0182041
19:18:49|0.0182041
19:18:49|0.0182041
19:18:50|0.0182041
19:18:51|0.0182041
19:18:52|0.0182041
19:18:53|0.0182041
19:18:54|0.01821748
19:18:55|0.01821748
19:18:56|0.01820437
19:18:57|0.01820437
19:18:58|0.01820437
19:18:59|0.01820437
19:19:00|0.01820437
19:19:01|0.01820437
19:19:02|0.01820437
19:19:03|0.01820437
19:19:04|0.0182
19:19:05|0.0182
19:19:07|0.0182
19:19:08|0.0182
19:19:09|0.0182
19:19:10|0.0182
19:19:11|0.0182
19:19:12|0.0182
19:19:13|0.0182
19:19:14|0.0182
19:19:15|0.0182
19:19:15|0.0182
19:19:16|0.0182171
19:19:18|0.0182
19:19:19|0.0182171
19:19:20|0.0182171
19:19:22|0.0182171
19:19:22|0.0182171
19:19:23|0.0182171
19:19:24|0.0182
19:19:25|0.0182
19:19:26|0.0182
19:19:27|0.0182
19:19:28|0.0182
19:19:29|0.0182
19:19:30|0.0182
19:19:31|0.0182003
19:19:32|0.0182003
19:19:33|0.0182003
19:19:34|0.0182003
19:19:35|0.0182003
19:19:36|0.0182
19:19:37|0.0182
19:19:38|0.0182
19:19:39|0.0182
19:19:40|0.01821727
19:19:41|0.01821727
19:19:42|0.0182178
19:19:43|0.0182
19:19:44|0.01820019
19:19:46|0.01821744
19:19:47|0.01821744
19:19:49|0.01821744
19:19:50|0.01821744
19:19:51|0.01821744
19:19:52|0.01821744
19:19:53|0.01821744
19:19:54|0.01821744
19:19:55|0.01821744
19:19:56|0.01821744
19:19:58|0.01821987
19:19:58|0.01821744
19:20:00|0.01821744
19:20:01|0.01822
19:20:02|0.01822035
19:20:03|0.01822035
19:20:04|0.01821744
19:20:05|0.01821744
19:20:06|0.01821744
19:20:07|0.01815
19:20:08|0.01816778
19:20:09|0.01816778
19:20:10|0.01816778
19:20:11|0.01816778
19:20:12|0.01816778
19:20:13|0.01816778
19:20:14|0.01816778
19:20:15|0.01816778
19:20:16|0.018117
19:20:17|0.018117
19:20:18|0.018117
19:20:20|0.01811803
19:20:20|0.01811803
19:20:21|0.01810002
19:20:22|0.01810002
19:20:23|0.01815464
19:20:24|0.01815464
19:20:25|0.01810188
19:20:26|0.01810188
19:20:27|0.01808937
19:20:28|0.0180868
19:20:29|0.01805
19:20:30|0.01794897
19:20:31|0.01797321
19:20:32|0.01793272
19:20:33|0.01797995
19:20:34|0.01797996
19:20:35|0.01797998
19:20:36|0.01794511
19:20:37|0.01797995
19:20:38|0.01797995
19:20:39|0.01795507
19:20:40|0.01795696
19:20:41|0.0179787
19:20:42|0.01797998
19:20:43|0.01797825
19:20:44|0.01795878
19:20:45|0.01795878
19:20:47|0.01798
19:20:48|0.01798
19:20:50|0.01795008
19:20:50|0.01795008
19:20:51|0.01792705
19:20:52|0.01792705
19:20:53|0.01796197
19:20:55|0.01792758
19:20:56|0.01792758
19:20:57|0.01792758
19:20:58|0.01796105
19:20:59|0.01796105
19:21:00|0.01796105
19:21:01|0.01796105
19:21:02|0.01797196
19:21:03|0.01797196
19:21:04|0.01789
19:21:05|0.01794367
19:21:06|0.01791483
19:21:07|0.01794528
19:21:07|0.01794528
19:21:09|0.017908
19:21:10|0.01791511
19:21:11|0.01790361
19:21:12|0.01790361
19:21:13|0.01794518
19:21:14|0.0179
19:21:15|0.0179
19:21:15|0.0179
19:21:17|0.01789138
19:21:17|0.01789
19:21:19|0.01789859
19:21:20|0.01789947
19:21:21|0.0179
19:21:21|0.01789859
19:21:23|0.01789909
19:21:24|0.01789859
19:21:25|0.01787701
19:21:25|0.01787701
19:21:27|0.01787701
19:21:28|0.01787954
19:21:29|0.01789859
19:21:30|0.01794499
19:21:30|0.01792788
19:21:32|0.01790045
19:21:33|0.01790045
19:21:34|0.01789859
19:21:34|0.01789859
19:21:35|0.01787698
19:21:37|0.01790253
19:21:39|0.01790253
19:21:39|0.01789362
19:21:40|0.01789222
19:21:41|0.01789899
19:21:42|0.01789899
19:21:43|0.01789962
19:21:44|0.01789996
19:21:45|0.01789996
19:21:46|0.01792
19:21:47|0.01792
19:21:49|0.01792
19:21:51|0.01792
19:21:52|0.01791999
19:21:53|0.01791723
19:21:54|0.01791999
19:21:55|0.01791999
19:21:56|0.01791999
19:21:57|0.01789543
19:21:57|0.01789543
19:21:59|0.01789543
19:22:00|0.01789543
19:22:01|0.01789543
19:22:02|0.01789543
19:22:03|0.0179159
19:22:04|0.01790042
19:22:05|0.01790042
19:22:06|0.01792
19:22:07|0.01792
19:22:09|0.01797195
19:22:09|0.01797199
19:22:10|0.01798
19:22:11|0.01798
19:22:12|0.0179498
19:22:13|0.01795493
19:22:14|0.01797195
19:22:15|0.01797716
19:22:16|0.01794919
19:22:17|0.01794919
19:22:18|0.01794919
19:22:19|0.01794919
19:22:20|0.01789543
19:22:21|0.01792954
19:22:22|0.01792954
19:22:23|0.01790246
19:22:24|0.01790528
19:22:25|0.01795626
19:22:26|0.01795626
19:22:27|0.01790247
19:22:28|0.01795123
19:22:29|0.01795123
19:22:30|0.01795123
19:22:31|0.01797143
19:22:32|0.01796635
19:22:33|0.01796635
19:22:34|0.01796635
19:22:35|0.01796283
19:22:36|0.01796283
19:22:37|0.01796283
19:22:38|0.01796283
19:22:39|0.01797174
19:22:40|0.01797174
19:22:41|0.01797174
19:22:42|0.01797174
19:22:43|0.01795372
19:22:44|0.01795372
19:22:45|0.01795372
19:22:46|0.01797256
19:22:47|0.01797256
19:22:49|0.01797256
19:22:51|0.01797268
19:22:51|0.01797512
19:22:52|0.01797174
19:22:53|0.01795573
19:22:54|0.01795655
19:22:56|0.018
19:22:57|0.01800695
19:22:58|0.01800001
19:22:59|0.01800001
19:23:00|0.01800001
19:23:00|0.0180436
19:23:02|0.0180436
19:23:03|0.0180436
19:23:04|0.01801961
19:23:05|0.01808252
19:23:06|0.01807199
19:23:07|0.01804328
19:23:08|0.01801942
19:23:09|0.01809999
19:23:10|0.01809999
19:23:11|0.01809421
19:23:12|0.01809421
19:23:13|0.01809421
19:23:14|0.01809409
19:23:16|0.01804566
19:23:16|0.01808066
19:23:17|0.01807869
19:23:18|0.01807869
19:23:19|0.01808066
19:23:20|0.01808066
19:23:21|0.01807869
19:23:22|0.01805814
19:23:23|0.01805381
19:23:24|0.01805975
19:23:25|0.01801946
19:23:26|0.01805969
19:23:27|0.01805969
19:23:28|0.01805969
19:23:30|0.01805808
19:23:31|0.01805808
19:23:31|0.01805969
19:23:33|0.01808508
19:23:34|0.01805892
19:23:35|0.01799571
19:23:35|0.01798877
19:23:37|0.01798877
19:23:38|0.01798877
19:23:39|0.01798877
19:23:40|0.01798877
19:23:41|0.01799307
19:23:43|0.01797519
19:23:43|0.01797519
19:23:44|0.01797519
19:23:45|0.01798911
19:23:46|0.01797519
19:23:47|0.01798901
19:23:48|0.01798901
19:23:50|0.01792874
19:23:52|0.01793784
19:23:53|0.01797844
19:23:55|0.01797842
19:23:55|0.01797842
19:23:57|0.01797842
19:23:59|0.01797838
19:23:59|0.01797838
19:24:01|0.01795263
19:24:02|0.01795263
19:24:03|0.01795263
19:24:04|0.01795263
19:24:05|0.01795312
19:24:06|0.01795312
19:24:07|0.01797409
19:24:08|0.01797409
19:24:09|0.01797409
19:24:10|0.01797409
19:24:11|0.01795263
19:24:12|0.01795263
19:24:13|0.01795193
19:24:14|0.01795193
19:24:15|0.01795193
19:24:16|0.01795193
19:24:16|0.01795313
19:24:17|0.01795313
19:24:19|0.01795313
19:24:20|0.01798906
19:24:20|0.01798906
19:24:22|0.01798906
19:24:22|0.01795312
19:24:25|0.01795312
19:24:25|0.01795312
19:24:26|0.01795312
19:24:27|0.01795312
19:24:28|0.01795312
19:24:29|0.01795312
19:24:30|0.01795312
19:24:31|0.01795312
19:24:32|0.01795312
19:24:33|0.01795312
19:24:34|0.01798911
19:24:35|0.01798911
19:24:36|0.01798911
19:24:37|0.018
19:24:38|0.018
19:24:39|0.018
19:24:40|0.01801973
19:24:41|0.01801973
19:24:42|0.01801973
19:24:43|0.01801973
19:24:44|0.01805623
19:24:45|0.01809997
19:24:47|0.0180926
19:24:48|0.0180926
19:24:49|0.0180926
19:24:50|0.01809
19:24:52|0.018039
19:24:53|0.0180926
19:24:54|0.0180926
19:24:55|0.01808722
19:24:56|0.01803397
19:24:57|0.01803397
19:24:58|0.01803397
19:25:00|0.018
19:25:00|0.018
19:25:01|0.018
19:25:02|0.018
19:25:03|0.018
19:25:04|0.01803397
19:25:05|0.01803397
19:25:06|0.01803397
19:25:07|0.01803397
19:25:08|0.01803397
19:25:09|0.01803397
19:25:10|0.01802933
19:25:11|0.01802933
19:25:13|0.01802933
19:25:15|0.01797016
19:25:15|0.01799181
19:25:16|0.01800003
19:25:17|0.01800003
19:25:18|0.01795241
19:25:19|0.01795241
19:25:20|0.01794785
19:25:21|0.01794785
19:25:22|0.01792738
19:25:23|0.01792738
19:25:24|0.01792738
19:25:25|0.01792738
19:25:26|0.01793069
19:25:27|0.01793133
19:25:28|0.01792738
19:25:29|0.01789545
19:25:30|0.01789545
19:25:31|0.017904
19:25:32|0.017904
19:25:33|0.017904
19:25:34|0.01789543
19:25:35|0.01789362
19:25:36|0.017904
19:25:37|0.017904
19:25:38|0.017904
19:25:39|0.01788681
19:25:40|0.01787698
19:25:41|0.01781408
19:25:42|0.01789362
19:25:43|0.0178918
19:25:44|0.01789362
19:25:45|0.01789362
19:25:46|0.01801683
19:25:47|0.01801683
19:25:48|0.01792656
19:25:49|0.01792656
19:25:50|0.01800309
19:25:51|0.01800082
19:25:53|0.01800082
19:25:55|0.01792986
19:25:55|0.01793258
19:25:56|0.01792986
19:25:57|0.01792986
19:25:58|0.01792986
19:26:00|0.01792986
19:26:02|0.01792986
19:26:02|0.01792986
19:26:04|0.01799397
19:26:04|0.01794066
19:26:06|0.01794066
19:26:08|0.01799998
19:26:08|0.01799998
19:26:09|0.01799998
19:26:10|0.01799998
19:26:11|0.01799998
19:26:12|0.01799998
19:26:13|0.01799998
19:26:14|0.01799998
19:26:15|0.01799998
19:26:16|0.01799996
19:26:17|0.01799996
19:26:19|0.01799996
19:26:20|0.01799996
19:26:21|0.01799996
19:26:21|0.01799996
19:26:24|0.01799996
19:26:24|0.01799996
19:26:25|0.01799981
19:26:26|0.018
19:26:27|0.018
19:26:28|0.018
19:26:29|0.018
19:26:30|0.01796087
19:26:31|0.01799998
19:26:32|0.01799998
19:26:33|0.01799998
19:26:35|0.018
19:26:35|0.018
19:26:37|0.018
19:26:38|0.018
19:26:39|0.018
19:26:40|0.018
19:26:41|0.01796394
19:26:41|0.018
19:26:42|0.018
19:26:43|0.018
19:26:44|0.01800307
19:26:45|0.01799999
19:26:47|0.01799999
19:26:48|0.01799999
19:26:48|0.01800001
19:26:50|0.01799583
19:26:51|0.01799342
19:26:52|0.01799342
19:26:54|0.01799342
19:26:55|0.01795789
19:26:56|0.01798629
19:26:57|0.01798629
19:26:58|0.01798629
19:26:59|0.01798629
19:27:00|0.01798629
19:27:01|0.01798629
19:27:02|0.01798629
19:27:02|0.01799226
19:27:04|0.01802397
19:27:05|0.01800923
19:27:06|0.01799541
19:27:06|0.01799662
19:27:08|0.01799905
19:27:09|0.01799098
19:27:10|0.01798332
19:27:10|0.01798332
19:27:11|0.01799541
19:27:13|0.01799541
19:27:13|0.01799541
19:27:14|0.01796367
19:27:16|0.01795729
19:27:16|0.01795729
19:27:18|0.01795729
19:27:19|0.01799982
19:27:20|0.01804361
19:27:21|0.0180096
19:27:22|0.0180096
19:27:23|0.0180096
19:27:24|0.0180096
19:27:25|0.0180385
19:27:26|0.0180385
19:27:27|0.01804903
19:27:27|0.01801918
19:27:29|0.01801918
19:27:29|0.01803617
19:27:31|0.01803617
19:27:32|0.01803617
19:27:33|0.01803617
19:27:34|0.01803617
19:27:35|0.01803617
19:27:36|0.01803617
19:27:37|0.01803617
19:27:38|0.0180926
19:27:39|0.01805691
19:27:40|0.01805684
19:27:41|0.01805684
19:27:41|0.01805778
19:27:42|0.01805778
19:27:44|0.01805778
19:27:45|0.01804361
19:27:46|0.01804361
19:27:47|0.01801835
19:27:48|0.01801835
19:27:49|0.01801835
19:27:50|0.01801835
19:27:51|0.01801835
19:27:52|0.01801835
19:27:53|0.01801835
19:27:55|0.01801816
19:27:55|0.01801816
19:27:56|0.01801816
19:27:58|0.01799999
19:27:59|0.01801446
19:27:59|0.01799361
19:28:01|0.01799361
19:28:02|0.01799361
19:28:03|0.01799361
19:28:05|0.01799361
19:28:06|0.01799361
19:28:08|0.01802114
19:28:08|0.01802114
19:28:09|0.01802114
19:28:11|0.01801125
19:28:12|0.01801125
19:28:13|0.018
19:28:14|0.018
19:28:15|0.018
19:28:16|0.018
19:28:17|0.018
19:28:18|0.01798719
19:28:18|0.01801104
19:28:20|0.01801104
19:28:21|0.01801104
19:28:22|0.01801104
19:28:23|0.01801104
19:28:23|0.01801104
19:28:25|0.01801104
19:28:25|0.01801104
19:28:27|0.01801104
19:28:28|0.01801104
19:28:30|0.01801104
19:28:30|0.01801104
19:28:31|0.01801104
19:28:32|0.01801104
19:28:33|0.01801104
19:28:34|0.01801104
19:28:35|0.01801104
19:28:36|0.01800096
19:28:37|0.01800096
19:28:38|0.01800096
19:28:39|0.01800096
19:28:40|0.01799454
19:28:41|0.01799454
19:28:42|0.01799454
19:28:43|0.01799454
19:28:44|0.01799454
19:28:45|0.01799454
19:28:46|0.01799454
19:28:47|0.01799309
19:28:48|0.01799309
19:28:49|0.0179628
19:28:50|0.0179628
19:28:51|0.01796418
19:28:52|0.01796418
19:28:53|0.01796418
19:28:55|0.01798947
19:28:56|0.01798947
19:28:58|0.01798947
19:28:58|0.01798947
19:29:00|0.01798947
19:29:01|0.01798952
19:29:02|0.01798952
19:29:03|0.01798952
19:29:04|0.01798952
19:29:05|0.01798412
19:29:06|0.01798412
19:29:07|0.01798412
19:29:09|0.01796047
19:29:09|0.01795918
19:29:10|0.01795918
19:29:11|0.01795918
19:29:12|0.01795918
19:29:13|0.01795918
19:29:14|0.01795918
19:29:15|0.01795918
19:29:16|0.01795918
19:29:17|0.01795918
19:29:18|0.01795918
19:29:19|0.01795918
19:29:20|0.01795918
19:29:21|0.01795918
19:29:22|0.01796089
19:29:23|0.01796089
19:29:24|0.01796089
19:29:25|0.01796089
19:29:26|0.01796089
19:29:27|0.01796089
19:29:28|0.01796089
19:29:29|0.01795851
19:29:30|0.01795851
19:29:31|0.01795851
19:29:32|0.01795851
19:29:33|0.01795851
19:29:34|0.01794902
19:29:35|0.0179469
19:29:36|0.0179469
19:29:37|0.0179469
19:29:38|0.01794899
19:29:39|0.01794899
19:29:40|0.01794899
19:29:41|0.01794899
19:29:42|0.01794899
19:29:44|0.01792994
19:29:44|0.01792994
19:29:45|0.01792994
19:29:46|0.01792994
19:29:47|0.01792994
19:29:49|0.01790832
19:29:50|0.01790832
19:29:51|0.01795146
19:29:51|0.01791243
19:29:53|0.01792915
19:29:54|0.01792881
19:29:55|0.01791243
19:29:57|0.01791243
19:29:58|0.01795851
19:29:59|0.01795851
19:30:01|0.01795851
19:30:02|0.01795851
19:30:03|0.01795851
19:30:04|0.01795
19:30:05|0.01796103
19:30:06|0.0179602
19:30:06|0.0179602
19:30:08|0.0179602
19:30:09|0.01810267
19:30:10|0.01801583
19:30:11|0.01802028
19:30:12|0.01808469
19:30:13|0.01808144
19:30:14|0.01804361
19:30:15|0.01807847
19:30:16|0.01808722
19:30:17|0.01805214
19:30:18|0.01805191
19:30:18|0.01805191
19:30:21|0.01809277
19:30:21|0.01808723
19:30:22|0.01810109
19:30:23|0.01808722
19:30:24|0.01808722
19:30:25|0.01809243
19:30:26|0.01809243
19:30:27|0.01811741
19:30:28|0.01808808
19:30:29|0.01808808
19:30:30|0.01808808
19:30:31|0.01808808
19:30:33|0.01819547
19:30:33|0.01819547
19:30:34|0.0181382
19:30:35|0.01814066
19:30:37|0.01814066
19:30:37|0.01813085
19:30:39|0.01813085
19:30:40|0.01813085
19:30:41|0.01813085
19:30:42|0.01814001
19:30:42|0.01814
19:30:44|0.01814
19:30:45|0.01814
19:30:46|0.01814
19:30:47|0.01814
19:30:48|0.01814
19:30:49|0.01813086
19:30:50|0.01813086
19:30:51|0.01813086
19:30:52|0.01813086
19:30:53|0.01816694
19:30:54|0.01816694
19:30:55|0.01813246
19:30:56|0.01813246
19:30:58|0.01816894
19:30:59|0.01813086
19:31:00|0.01813086
19:31:02|0.01816894
19:31:03|0.01813088
19:31:05|0.01813088
19:31:06|0.0181309
19:31:06|0.0181309
19:31:08|0.01816868
19:31:09|0.01816868
19:31:10|0.01816868
19:31:11|0.01816868
19:31:12|0.01816868
19:31:13|0.01816868
19:31:14|0.01816868
19:31:15|0.01816868
19:31:15|0.01817901
19:31:16|0.01816868
19:31:17|0.01816868
19:31:19|0.01817901
19:31:19|0.01818364
19:31:21|0.0182
19:31:22|0.0182
19:31:23|0.01819922
19:31:24|0.0182
19:31:25|0.0182
19:31:26|0.0182
19:31:27|0.0182
19:31:28|0.0182
19:31:29|0.01820408
19:31:30|0.01820408
19:31:31|0.01820408
19:31:32|0.01820127
19:31:33|0.01820127
19:31:34|0.0182056
19:31:35|0.0182056
19:31:36|0.01822334
19:31:37|0.01822334
19:31:38|0.01822334
19:31:39|0.01823002
19:31:40|0.01823002
19:31:41|0.0182056
19:31:42|0.0182056
19:31:43|0.01822926
19:31:44|0.01817902
19:31:45|0.01821015
19:31:46|0.01821763
19:31:47|0.01821763
19:31:48|0.01821763
19:31:49|0.01821763
19:31:50|0.01817901
19:31:51|0.01817902
19:31:52|0.01817902
19:31:53|0.01819991
19:31:54|0.01819991
19:31:55|0.01819991
19:31:56|0.01819824
19:31:57|0.01818047
19:31:59|0.01818047
19:32:00|0.01820159
19:32:01|0.01820159
19:32:02|0.01820159
19:32:04|0.01817901
19:32:04|0.01817901
19:32:06|0.01817901
19:32:07|0.01817901
19:32:08|0.01817901
19:32:09|0.01816868
19:32:10|0.01817233
19:32:11|0.01817901
19:32:12|0.01817901
19:32:13|0.01816704
19:32:14|0.01816704
19:32:15|0.01816704
19:32:16|0.01816704
19:32:17|0.01816704
19:32:18|0.01816294
19:32:19|0.01816294
19:32:20|0.01816294
19:32:21|0.01816426
19:32:23|0.01816426
19:32:23|0.01812244
19:32:25|0.01812244
19:32:26|0.01812244
19:32:27|0.01812244
19:32:28|0.01812244
19:32:29|0.01812244
19:32:30|0.01812244
19:32:31|0.01812244
19:32:32|0.01812244
19:32:33|0.01812244
19:32:34|0.01812244
19:32:35|0.01812244
19:32:36|0.01808723
19:32:37|0.01808723
19:32:38|0.01807905
19:32:39|0.01807905
19:32:40|0.0180073
19:32:41|0.01805545
19:32:42|0.01805545
19:32:43|0.01805545
19:32:44|0.0180649
19:32:45|0.0180649
19:32:46|0.0180649
19:32:47|0.0180649
19:32:48|0.0180649
19:32:49|0.01801822
19:32:50|0.01801822
19:32:51|0.01801822
19:32:52|0.01801845
19:32:53|0.01801845
19:32:54|0.01807004
19:32:55|0.01807004
19:32:56|0.01807004
19:32:57|0.01807004
19:32:58|0.01800316
19:32:59|0.01800316
19:33:01|0.01800001
19:33:02|0.01804516
19:33:03|0.01804516
19:33:04|0.01804516
19:33:05|0.01804516
19:33:06|0.01804516
19:33:07|0.01804516
19:33:08|0.01804516
19:33:09|0.01800255
19:33:10|0.01800255
19:33:11|0.01800001
19:33:13|0.01798918
19:33:14|0.0179594
19:33:14|0.0179594
19:33:15|0.01795967
19:33:16|0.01795967
19:33:18|0.01795918
19:33:19|0.0179573
19:33:20|0.0179594
19:33:21|0.0179594
19:33:21|0.01792219
19:33:22|0.01795393
19:33:23|0.01792364
19:33:25|0.01792364
19:33:26|0.01795466
19:33:26|0.01795466
19:33:28|0.01794986
19:33:28|0.017925
19:33:29|0.017925
19:33:31|0.01795466
19:33:32|0.01795466
19:33:33|0.01792501
19:33:34|0.01794917
19:33:35|0.01794749
19:33:36|0.0179248
19:33:37|0.0179248
19:33:38|0.01794917
19:33:39|0.01794957
19:33:40|0.01794957
19:33:41|0.01794917
19:33:42|0.01794957
19:33:43|0.01794957
19:33:44|0.01794957
19:33:45|0.01794957
19:33:46|0.01794957
19:33:47|0.01794957
19:33:48|0.01794957
19:33:49|0.01794749
19:33:50|0.01794749
19:33:51|0.01786862
19:33:52|0.01785031
19:33:53|0.01785031
19:33:54|0.01785031
19:33:55|0.01785031
19:33:56|0.01785031
19:33:57|0.0178273
19:33:58|0.01782686
19:33:59|0.0178273
19:34:01|0.0178895
19:34:02|0.01785341
19:34:03|0.01785341
19:34:04|0.01786352
19:34:05|0.01786352
19:34:06|0.01786352
19:34:07|0.01785031
19:34:08|0.01785031
19:34:09|0.01785031
19:34:10|0.01785031
19:34:11|0.01783168
19:34:12|0.01783168
19:34:13|0.01785031
19:34:14|0.01785031
19:34:15|0.01785031
19:34:16|0.01785031
19:34:17|0.01785031
19:34:18|0.01785031
19:34:20|0.01784947
19:34:20|0.01784842
19:34:22|0.01784187
19:34:23|0.01784187
19:34:24|0.01784187
19:34:25|0.01783332
19:34:26|0.01783332
19:34:26|0.01784842
19:34:27|0.01789454
19:34:29|0.01789778
19:34:29|0.01789408
19:34:30|0.01789191
19:34:32|0.01789191
19:34:33|0.01789191
19:34:33|0.01789191
19:34:35|0.01789191
19:34:35|0.01789191
19:34:36|0.01789191
19:34:37|0.01789191
19:34:38|0.01789191
19:34:39|0.01789191
19:34:41|0.01789191
19:34:41|0.0179
19:34:42|0.0179
19:34:43|0.0179
19:34:44|0.01789786
19:34:46|0.01793471
19:34:47|0.01793471
19:34:48|0.01793471
19:34:48|0.01793471
19:34:49|0.01793471
19:34:51|0.01793471
19:34:51|0.01793471
19:34:53|0.01793471
19:34:53|0.0179236
19:34:54|0.0179236
19:34:56|0.01794917
19:34:56|0.01791161
19:34:58|0.01791161
19:34:58|0.01794915
19:35:00|0.01795918
19:35:01|0.01795918
19:35:02|0.01795918
19:35:03|0.01795918
19:35:05|0.01795918
19:35:06|0.01795804
19:35:06|0.01795804
19:35:08|0.01795804
19:35:09|0.01795804
19:35:10|0.01795804
19:35:11|0.01795804
19:35:12|0.01798958
19:35:14|0.01798958
19:35:14|0.01798958
19:35:16|0.01798224
19:35:17|0.01791215
19:35:17|0.01797254
19:35:19|0.01797254
19:35:19|0.01797254
19:35:21|0.01797254
19:35:21|0.01797254
19:35:22|0.01797254
19:35:23|0.01797254
19:35:24|0.01797254
19:35:26|0.01797254
19:35:26|0.01797254
19:35:27|0.01797254
19:35:29|0.01797254
19:35:29|0.01797254
19:35:30|0.01797254
19:35:32|0.01797254
19:35:33|0.01792164
19:35:34|0.01792164
19:35:34|0.01792164
19:35:35|0.01799009
19:35:37|0.01799009
19:35:38|0.01799009
19:35:39|0.01799009
19:35:40|0.01799999
19:35:41|0.01799999
19:35:42|0.01799999
19:35:43|0.01797647
19:35:44|0.01797647
19:35:45|0.01797647
19:35:46|0.01796638
19:35:47|0.01796638
19:35:48|0.01795701
19:35:49|0.01795745
19:35:50|0.01795804
19:35:51|0.01795804
19:35:52|0.01795804
19:35:53|0.01797648
19:35:54|0.01798847
19:35:55|0.01796723
19:35:56|0.01795655
19:35:57|0.01795655
19:35:58|0.01795655
19:35:59|0.01795655
19:36:00|0.01795532
19:36:01|0.01793295
19:36:03|0.01797432
19:36:04|0.01793027
19:36:06|0.01796145
19:36:07|0.01796145
19:36:07|0.01796145
19:36:08|0.01796145
19:36:09|0.01796145
19:36:10|0.01796145
19:36:12|0.01796145
19:36:13|0.01796145
19:36:14|0.01796145
19:36:15|0.01796145
19:36:16|0.01796145
19:36:16|0.01797375
19:36:17|0.01797375
19:36:18|0.01796192
19:36:19|0.01796192
19:36:20|0.01797302
19:36:21|0.01793028
19:36:22|0.01796145
19:36:23|0.01796145
19:36:25|0.01795771
19:36:25|0.01795771
19:36:26|0.01797226
19:36:28|0.01797226
19:36:29|0.01797226
19:36:29|0.01797619
19:36:30|0.01795783
19:36:31|0.01796197
19:36:32|0.01795783
19:36:33|0.01795783
19:36:35|0.01795783
19:36:35|0.01795782
19:36:36|0.01795782
19:36:37|0.01795782
19:36:39|0.01797619
19:36:39|0.01803163
19:36:40|0.01798118
19:36:42|0.01798118
19:36:43|0.01798678
19:36:44|0.01800698
19:36:45|0.01800698
19:36:46|0.01800698
19:36:47|0.01800698
19:36:48|0.01800698
19:36:49|0.01804369
19:36:49|0.01806122
19:36:51|0.01808125
19:36:52|0.01804583
19:36:53|0.01807229
19:36:54|0.01804379
19:36:55|0.01804361
19:36:56|0.01804361
19:36:57|0.01800407
19:36:58|0.01800407
19:36:59|0.01800407
19:36:59|0.01800407
19:37:01|0.01800407
19:37:03|0.01800407
19:37:03|0.01803855
19:37:04|0.01803855
19:37:05|0.01803855
19:37:06|0.01801016
19:37:07|0.01801016
19:37:09|0.01807212
19:37:11|0.01807212
19:37:11|0.01806617
19:37:12|0.01802062
19:37:13|0.01802062
19:37:14|0.01802063
19:37:15|0.01802063
19:37:16|0.01805942
19:37:17|0.01805942
19:37:18|0.01805942
19:37:19|0.01805942
19:37:20|0.01805942
19:37:21|0.0180616
19:37:22|0.0180616
19:37:23|0.0180616
19:37:24|0.0180616
19:37:25|0.01801816
19:37:26|0.01801816
19:37:27|0.01801816
19:37:28|0.01798259
19:37:30|0.01798259
19:37:30|0.01798259
19:37:31|0.01798259
19:37:32|0.01798259
19:37:33|0.01798259
19:37:34|0.01798259
19:37:35|0.01799091
19:37:37|0.01799091
19:37:38|0.01799091
19:37:39|0.01799091
19:37:40|0.01799091
19:37:41|0.01799091
19:37:42|0.01799091
19:37:43|0.01799091
19:37:44|0.01799091
19:37:45|0.01799091
19:37:46|0.01799091
19:37:46|0.01799091
19:37:48|0.01799091
19:37:49|0.01799091
19:37:50|0.01800627
19:37:51|0.01800627
19:37:52|0.01800627
19:37:52|0.01800627
19:37:54|0.01800627
19:37:54|0.01795802
19:37:56|0.01797634
19:37:57|0.01798372
19:37:58|0.01798372
19:37:59|0.01798372
19:38:00|0.01798372
19:38:01|0.01798372
19:38:03|0.01793436
19:38:04|0.01797634
19:38:04|0.01797634
19:38:07|0.01797634
19:38:07|0.01798745
19:38:09|0.01798745
19:38:10|0.01793639
19:38:11|0.01793639
19:38:12|0.01793639
19:38:13|0.01793639
19:38:14|0.01793639
19:38:15|0.01794782
19:38:16|0.01797634
19:38:17|0.01797634
19:38:18|0.01794783
19:38:19|0.01791268
19:38:20|0.01791268
19:38:21|0.01791268
19:38:22|0.01791268
19:38:23|0.01799121
19:38:24|0.0179127
19:38:25|0.01798729
19:38:26|0.01798729
19:38:27|0.01798729
19:38:28|0.01798729
19:38:29|0.01798729
19:38:30|0.01799246
19:38:31|0.01799246
19:38:32|0.01799246
19:38:33|0.01796448
19:38:34|0.01794813
19:38:35|0.01794813
19:38:36|0.01794813
19:38:37|0.01803859
19:38:37|0.01802808
19:38:39|0.01802808
19:38:40|0.01802808
19:38:40|0.01806138
19:38:42|0.01806137
19:38:43|0.01806137
19:38:44|0.01808723
19:38:45|0.0180706
19:38:46|0.0180706
19:38:47|0.0180706
19:38:48|0.0180706
19:38:49|0.01807907
19:38:50|0.01807907
19:38:51|0.01807907
19:38:51|0.01813762
19:38:52|0.0180829
19:38:54|0.0180803
19:38:55|0.0180803
19:38:56|0.0180803
19:38:57|0.01806769
19:38:58|0.01806769
19:38:59|0.01806769
19:39:00|0.01806769
19:39:01|0.01806769
19:39:02|0.01808332
19:39:04|0.0181
19:39:04|0.01807871
19:39:05|0.01807871
19:39:06|0.01807871
19:39:07|0.01807871
19:39:08|0.01807871
19:39:10|0.01810266
19:39:11|0.01810266
19:39:11|0.01810266
19:39:13|0.01810266
19:39:14|0.01811192
19:39:15|0.01811048
19:39:16|0.01811048
19:39:17|0.01811048
19:39:17|0.01811048
19:39:18|0.01808189
19:39:20|0.0181169
19:39:21|0.01813574
19:39:22|0.01813574
19:39:23|0.01813456
19:39:24|0.01813046
19:39:24|0.01813518
19:39:26|0.01813762
19:39:27|0.01813762
19:39:28|0.0181377
19:39:29|0.01813762
19:39:30|0.01813762
19:39:31|0.01813762
19:39:31|0.01814999
19:39:33|0.0181377
19:39:34|0.01814144
19:39:35|0.01814144
19:39:36|0.01814144
19:39:37|0.01815
19:39:38|0.01813937
19:39:39|0.01817088
19:39:39|0.01817088
19:39:40|0.01817088
19:39:42|0.01817088
19:39:42|0.01817088
19:39:43|0.01816684
19:39:45|0.01816684
19:39:46|0.01816684
19:39:47|0.01816684
19:39:48|0.01815
19:39:49|0.01810224
19:39:50|0.01815655
19:39:51|0.0181529
19:39:52|0.0181529
19:39:53|0.0181529
19:39:54|0.0181529
19:39:55|0.01815635
19:39:56|0.01814968
19:39:56|0.01814968
19:39:58|0.01814968
19:39:59|0.01814144
19:40:00|0.01814144
19:40:01|0.01814144
19:40:02|0.01822
19:40:03|0.01817291
19:40:05|0.01823082
19:40:05|0.01823082
19:40:06|0.01823082
19:40:07|0.01823082
19:40:09|0.01823082
19:40:11|0.01823078
19:40:11|0.01823078
19:40:12|0.01823078
19:40:13|0.01823078
19:40:14|0.01823078
19:40:15|0.01823078
19:40:16|0.01823076
19:40:17|0.01823076
19:40:18|0.01823076
19:40:19|0.01823076
19:40:20|0.01823076
19:40:21|0.01823076
19:40:22|0.01823072
19:40:23|0.01817626
19:40:24|0.01817626
19:40:25|0.01817626
19:40:26|0.01817626
19:40:27|0.01817626
19:40:28|0.01817626
19:40:29|0.01814968
19:40:30|0.01814968
19:40:31|0.01814968
19:40:32|0.01814968
19:40:33|0.01814968
19:40:34|0.01814968
19:40:35|0.01814968
19:40:36|0.01814968
19:40:37|0.01814968
19:40:38|0.01814968
19:40:39|0.01814968
19:40:40|0.01814968
19:40:41|0.01817117
19:40:42|0.01817117
19:40:43|0.01817117
19:40:44|0.01817117
19:40:45|0.01817117
19:40:46|0.01817117
19:40:47|0.01817117
19:40:48|0.01817382
19:40:49|0.01817382
19:40:50|0.01817382
19:40:51|0.01817382
19:40:52|0.01812245
19:40:53|0.01812245
19:40:54|0.01812245
19:40:55|0.01812245
19:40:56|0.01812245
19:40:57|0.01812245
19:40:58|0.01814742
19:40:59|0.01814742
19:41:00|0.01814742
19:41:01|0.01814742
19:41:02|0.01814936
19:41:03|0.01814936
19:41:05|0.01814909
19:41:07|0.01814909
19:41:08|0.01814909
19:41:09|0.01814909
19:41:10|0.01814909
19:41:11|0.01814909
19:41:12|0.01814909
19:41:14|0.01814622
19:41:14|0.01814622
19:41:15|0.01814622
19:41:16|0.01814622
19:41:17|0.01814622
19:41:18|0.01814622
19:41:20|0.01814622
19:41:20|0.01814622
19:41:22|0.01814622
19:41:23|0.01814622
19:41:24|0.01814622
19:41:25|0.01814622
19:41:26|0.01814622
19:41:28|0.01814622
19:41:29|0.01814622
19:41:30|0.01814906
19:41:31|0.01814906
19:41:32|0.01814906
19:41:33|0.01814906
19:41:34|0.01814906
19:41:35|0.01812292
19:41:36|0.01812292
19:41:37|0.01812292
19:41:38|0.01812293
19:41:39|0.01812292
19:41:40|0.01812292
19:41:41|0.01812292
19:41:42|0.01812292
19:41:43|0.01814398
19:41:44|0.01814398
19:41:45|0.01814398
19:41:46|0.01814398
19:41:47|0.01814452
19:41:48|0.01814452
19:41:49|0.01814398
19:41:50|0.01814398
19:41:51|0.01814398
19:41:52|0.01814398
19:41:53|0.01814398
19:41:54|0.01812361
19:41:55|0.01812361
19:41:55|0.01812361
19:41:57|0.01812361
19:41:58|0.01812361
19:41:59|0.01812361
19:42:00|0.01812361
19:42:01|0.01812361
19:42:02|0.01812246
19:42:03|0.01812246
19:42:04|0.01812244
19:42:05|0.01812244
19:42:06|0.01812244
19:42:07|0.01812244
19:42:08|0.01812244
19:42:09|0.01812244
19:42:10|0.0180511
19:42:11|0.0180511
19:42:13|0.0180511
19:42:14|0.01801414
19:42:15|0.01797629
19:42:16|0.01797629
19:42:17|0.01797629
19:42:18|0.01797629
19:42:19|0.01797562
19:42:20|0.01797629
19:42:20|0.01797629
19:42:23|0.01797629
19:42:23|0.01797629
19:42:24|0.01797563
19:42:25|0.01797563
19:42:26|0.01797629
19:42:27|0.01802218
19:42:29|0.01802233
19:42:31|0.01802233
19:42:31|0.01802233
19:42:32|0.01802233
19:42:33|0.01802233
19:42:34|0.01802233
19:42:35|0.01801989
19:42:36|0.01802027
19:42:37|0.01802027
19:42:38|0.01802027
19:42:39|0.01802027
19:42:40|0.01802027
19:42:41|0.01802027
19:42:42|0.01802027
19:42:43|0.01802027
19:42:44|0.0180436
19:42:45|0.0180436
19:42:46|0.0180436
19:42:47|0.0180436
19:42:48|0.01803022
19:42:49|0.01803022
19:42:50|0.01803022
19:42:51|0.01804361
19:42:52|0.01803224
19:42:53|0.01803224
19:42:54|0.01803224
19:42:55|0.01803224
19:42:56|0.01803224
19:42:57|0.01803224
19:42:58|0.01803387
19:42:59|0.01806382
19:43:00|0.01803387
19:43:01|0.01803387
19:43:02|0.01803387
19:43:03|0.01803387
19:43:04|0.01803387
19:43:05|0.01803387
19:43:07|0.01803387
19:43:09|0.01802027
19:43:09|0.01802027
19:43:10|0.01802027
19:43:11|0.01804815
19:43:13|0.01804815
19:43:14|0.01801131
19:43:16|0.01797977
19:43:16|0.01797977
19:43:17|0.01797978
19:43:18|0.01797978
19:43:19|0.01798244
19:43:20|0.01797977
19:43:21|0.01797977
19:43:22|0.0180706
19:43:23|0.0180706
19:43:24|0.0180706
19:43:25|0.0180706
19:43:26|0.01807057
19:43:27|0.01807057
19:43:28|0.01807057
19:43:30|0.01807057
19:43:31|0.01807057
19:43:32|0.01807057
19:43:33|0.01807057
19:43:34|0.0180705
19:43:35|0.01807048
19:43:36|0.01807048
19:43:37|0.01807048
19:43:38|0.01807048
19:43:39|0.01807048
19:43:40|0.01807048
19:43:41|0.01807048
19:43:41|0.01807048
19:43:43|0.01807048
19:43:44|0.01807048
19:43:45|0.01807048
19:43:46|0.01807048
19:43:47|0.01807048
19:43:48|0.01807048
19:43:49|0.01807048
19:43:50|0.01807048
19:43:51|0.01807048
19:43:51|0.01807048
19:43:53|0.01807048
19:43:53|0.01807048
19:43:55|0.01807048
19:43:56|0.01807042
19:43:57|0.01807042
19:43:58|0.01807042
19:43:59|0.01807042
19:44:00|0.01807042
19:44:01|0.01807042
19:44:02|0.01807042
19:44:03|0.01807042
19:44:05|0.01807041
19:44:05|0.01807041
19:44:06|0.01807041
19:44:08|0.01807041
19:44:09|0.01807042
19:44:10|0.01802663
19:44:11|0.01802663
19:44:12|0.01802872
19:44:13|0.01803249
19:44:14|0.01803249
19:44:15|0.01803727
19:44:17|0.01803727
19:44:17|0.01803727
19:44:18|0.01803727
19:44:19|0.01803727
19:44:20|0.01803727
19:44:21|0.01803727
19:44:22|0.01803727
19:44:23|0.01803727
19:44:24|0.0180706
19:44:25|0.0180706
19:44:26|0.0180706
19:44:27|0.0180706
19:44:28|0.0180974
19:44:29|0.0180974
19:44:30|0.01803727
19:44:31|0.01803727
19:44:32|0.0180706
19:44:33|0.0180706
19:44:34|0.01807165
19:44:35|0.01807165
19:44:36|0.0180706
19:44:37|0.01812244
19:44:38|0.01810055
19:44:39|0.018096
19:44:40|0.018096
19:44:41|0.018096
19:44:42|0.01812244
19:44:43|0.018096
19:44:44|0.018096
19:44:45|0.018096
19:44:46|0.018096
19:44:47|0.018096
19:44:48|0.018108
19:44:49|0.018108
19:44:50|0.018108
19:44:51|0.018108
19:44:52|0.01810441
19:44:53|0.01812244
19:44:54|0.01823085
19:44:55|0.01823085
19:44:56|0.01814209
19:44:57|0.01814209
19:44:58|0.01814209
19:44:59|0.01812479
19:45:00|0.01812479
19:45:01|0.01812479
19:45:03|0.01816862
19:45:04|0.01816862
19:45:05|0.01814139
19:45:05|0.01814139
19:45:08|0.01816732
19:45:09|0.01816732
19:45:11|0.01814259
19:45:12|0.01814259
19:45:14|0.01814259
19:45:14|0.01814259
19:45:15|0.01814259
19:45:16|0.01814259
19:45:17|0.01814259
19:45:18|0.01814259
19:45:19|0.01814259
19:45:20|0.01814259
19:45:21|0.01814259
19:45:22|0.01814259
19:45:23|0.01814259
19:45:24|0.01814259
19:45:25|0.01814259
19:45:26|0.01814647
19:45:27|0.01814647
19:45:28|0.0181495
19:45:29|0.0181495
19:45:30|0.01818537
19:45:31|0.01819579
19:45:32|0.01819579
19:45:33|0.01819579
19:45:34|0.01819579
19:45:35|0.01815273
19:45:36|0.01823069
19:45:37|0.01823069
19:45:38|0.01823069
19:45:39|0.01823069
19:45:40|0.01821858
19:45:41|0.01821858
19:45:42|0.0182222
19:45:43|0.0182222
19:45:44|0.01817685
19:45:45|0.01818087
19:45:46|0.0182168
19:45:47|0.0182168
19:45:48|0.01821588
19:45:49|0.01821588
19:45:50|0.01823085
19:45:51|0.01822249
19:45:52|0.01822515
19:45:53|0.01822458
19:45:54|0.01821858
19:45:55|0.01821858
19:45:56|0.01821858
19:45:57|0.01822503
19:45:58|0.01822515
19:45:59|0.01821858
19:46:00|0.01821859
19:46:01|0.01822365
19:46:02|0.01822063
19:46:03|0.01822349
19:46:04|0.01822338
19:46:05|0.01822341
19:46:06|0.01822341
19:46:07|0.01822341
19:46:08|0.01821859
19:46:10|0.01821859
19:46:12|0.01825377
19:46:12|0.01822341
19:46:14|0.01822341
19:46:15|0.01822341
19:46:16|0.01822341
19:46:17|0.01822476
19:46:19|0.01822477
19:46:20|0.01822477
19:46:21|0.01822477
19:46:22|0.01822477
19:46:23|0.01822478
19:46:24|0.01822478
19:46:25|0.01822349
19:46:26|0.01822349
19:46:27|0.01822477
19:46:29|0.01822477
19:46:29|0.01822477
19:46:30|0.01822477
19:46:32|0.01822477
19:46:33|0.01822477
19:46:34|0.01822341
19:46:35|0.01822341
19:46:35|0.01822365
19:46:37|0.01821859
19:46:38|0.0182244
19:46:40|0.0182244
19:46:41|0.01826766
19:46:42|0.01822077
19:46:44|0.01822077
19:46:44|0.01822077
19:46:45|0.01822077
19:46:46|0.01822077
19:46:47|0.01825221
19:46:48|0.01825221
19:46:49|0.01825221
19:46:50|0.01825221
19:46:51|0.01825221
19:46:52|0.01825221
19:46:53|0.01825221
19:46:54|0.01822077
19:46:55|0.01822182
19:46:56|0.01824313
19:46:57|0.01824313
19:46:58|0.01822182
19:46:59|0.01822182
19:47:00|0.01822182
19:47:01|0.01822182
19:47:02|0.01822182
19:47:03|0.01822182
19:47:04|0.0182227
19:47:05|0.01824192
19:47:06|0.01824192
19:47:07|0.01824192
19:47:08|0.01824192
19:47:09|0.01824192
19:47:11|0.01823835
19:47:13|0.01823835
19:47:14|0.01822182
19:47:16|0.01822182
19:47:16|0.01822182
19:47:17|0.01822182
19:47:18|0.01822182
19:47:19|0.01824016
19:47:20|0.01824192
19:47:21|0.01824192
19:47:22|0.01824192
19:47:23|0.01824192
19:47:25|0.01824154
19:47:26|0.01824154
19:47:27|0.01822392
19:47:28|0.01822392
19:47:28|0.01822392
19:47:30|0.01821858
19:47:31|0.01821809
19:47:32|0.01821809
19:47:33|0.01821809
19:47:34|0.01821809
19:47:35|0.01821809
19:47:36|0.01821809
19:47:37|0.01817686
19:47:39|0.01817686
19:47:39|0.01817686
19:47:40|0.01817686
19:47:41|0.01817686
19:47:42|0.01817694
19:47:43|0.01817446
19:47:44|0.01817446
19:47:45|0.01814501
19:47:46|0.01794197
19:47:47|0.01805716
19:47:48|0.0180583
19:47:49|0.0180583
19:47:50|0.0180583
19:47:51|0.01804075
19:47:52|0.01800844
19:47:53|0.01800797
19:47:54|0.01800797
19:47:55|0.01800797
19:47:56|0.01802602
19:47:57|0.01802602
19:47:58|0.01804079
19:47:59|0.01804079
19:48:00|0.01804079
19:48:01|0.01804079
19:48:02|0.01804079
19:48:03|0.0180583
19:48:04|0.0180583
19:48:05|0.0180583
19:48:06|0.0180583
19:48:07|0.0180583
19:48:08|0.01806498
19:48:09|0.01806498
19:48:10|0.01806498
19:48:12|0.01807206
19:48:13|0.01807206
19:48:13|0.01807206
19:48:16|0.01820599
19:48:16|0.01820599
19:48:17|0.01821808
19:48:18|0.01820247
19:48:19|0.01820247
19:48:20|0.01820247
19:48:22|0.01812245
19:48:23|0.01817603
19:48:24|0.01817603
19:48:25|0.01817603
19:48:26|0.01820247
19:48:26|0.01820247
19:48:28|0.01820247
19:48:29|0.01820247
19:48:30|0.01820247
19:48:31|0.01821807
19:48:32|0.01820828
19:48:32|0.01820828
19:48:34|0.01821698
19:48:35|0.0183
19:48:36|0.0183
19:48:37|0.0183
19:48:38|0.01823259
19:48:39|0.01839896
19:48:40|0.0182963
19:48:41|0.01829133
19:48:42|0.01829999
19:48:42|0.01830533
19:48:44|0.01838847
19:48:45|0.01831377
19:48:46|0.01838456
19:48:47|0.01838095
19:48:48|0.01839895
19:48:48|0.01838456
19:48:50|0.01838456
19:48:51|0.01838456
19:48:52|0.01842808
19:48:53|0.01839772
19:48:53|0.01844692
19:48:55|0.01841822
19:48:56|0.01841823
19:48:57|0.01841823
19:48:58|0.01841823
19:48:59|0.01842029
19:49:00|0.01841823
19:49:00|0.01845
19:49:02|0.01841823
19:49:03|0.01842029
19:49:04|0.01842029
19:49:05|0.01842029
19:49:06|0.01841823
19:49:06|0.01838456
19:49:08|0.01841985
19:49:09|0.01838843
19:49:10|0.01838843
19:49:11|0.01838843
19:49:13|0.01839083
19:49:13|0.01839083
19:49:15|0.01839083
19:49:16|0.01839083
19:49:18|0.01844454
19:49:18|0.0183953
19:49:20|0.01841949
19:49:21|0.01841949
19:49:22|0.01841948
19:49:23|0.0184174
19:49:24|0.01839194
19:49:25|0.01838456
19:49:26|0.01838456
19:49:27|0.01823259
19:49:28|0.01838459
19:49:29|0.01838459
19:49:29|0.0182953
19:49:31|0.01834857
19:49:32|0.01838451
19:49:33|0.01834857
19:49:34|0.01834857
19:49:35|0.01834857
19:49:35|0.01834857
19:49:37|0.01834857
19:49:38|0.01834857
19:49:39|0.01834857
19:49:40|0.01834857
19:49:41|0.01834857
19:49:42|0.01834857
19:49:43|0.01834881
19:49:44|0.01837623
19:49:45|0.01837623
19:49:46|0.01837623
19:49:46|0.01838207
19:49:48|0.01838207
19:49:49|0.01838207
19:49:50|0.01838207
19:49:51|0.01838207
19:49:52|0.01838207
19:49:53|0.01838207
19:49:53|0.01838207
19:49:55|0.01838207
19:49:56|0.01847078
19:49:57|0.01840284
19:49:58|0.01839559
19:49:58|0.01839559
19:49:59|0.01841015
19:50:01|0.01841015
19:50:02|0.01837227
19:50:03|0.01831582
19:50:04|0.01821812
19:50:05|0.01826117
19:50:05|0.01825939
19:50:06|0.0182041
19:50:08|0.01825516
19:50:08|0.01820726
19:50:10|0.01820726
19:50:10|0.01820726
19:50:12|0.0182539
19:50:14|0.01826473
19:50:14|0.01826473
19:50:15|0.01829207
19:50:16|0.01829207
19:50:17|0.01829207
19:50:18|0.01829207
19:50:20|0.01829207
19:50:20|0.01829207
19:50:22|0.01832642
19:50:24|0.01831645
19:50:24|0.0183489
19:50:25|0.01832658
19:50:26|0.01832329
19:50:27|0.01832329
19:50:28|0.01831492
19:50:29|0.01831492
19:50:30|0.01831492
19:50:31|0.01831492
19:50:32|0.01831492
19:50:33|0.01831492
19:50:34|0.01831492
19:50:36|0.01834489
19:50:36|0.01831492
19:50:38|0.01831492
19:50:39|0.01831492
19:50:40|0.01834646
19:50:40|0.01834646
19:50:43|0.01831723
19:50:43|0.01831723
19:50:44|0.01831723
19:50:45|0.01834273
19:50:46|0.01831723
19:50:47|0.01831492
19:50:48|0.01831492
19:50:49|0.01831601
19:50:50|0.01831601
19:50:51|0.01831601
19:50:52|0.01831601
19:50:53|0.01831601
19:50:54|0.01831601
19:50:55|0.01831601
19:50:56|0.01831601
19:50:57|0.01831601
19:50:58|0.01831601
19:50:59|0.01831601
19:51:00|0.01831601
19:51:01|0.01831601
19:51:02|0.01831601
19:51:03|0.01831601
19:51:04|0.01831601
19:51:05|0.01831601
19:51:06|0.01831601
19:51:07|0.01831601
19:51:08|0.01831601
19:51:09|0.01832747
19:51:10|0.01832747
19:51:11|0.01832747
19:51:12|0.01832747
19:51:14|0.01832747
19:51:16|0.01832747
19:51:16|0.01832747
19:51:17|0.01836734
19:51:18|0.01836734
19:51:20|0.01836734
19:51:21|0.01837749
19:51:23|0.01837749
19:51:23|0.01837749
19:51:24|0.01837859
19:51:26|0.01837859
19:51:27|0.01837859
19:51:28|0.01833284
19:51:29|0.01833084
19:51:30|0.01833084
19:51:31|0.01833084
19:51:32|0.01833084
19:51:33|0.01833084
19:51:34|0.01833084
19:51:35|0.01833084
19:51:35|0.01833084
19:51:36|0.01833084
19:51:38|0.01833084
19:51:38|0.01833084
19:51:40|0.01833084
19:51:41|0.01833084
19:51:42|0.01833084
19:51:43|0.01833084
19:51:43|0.01837285
19:51:45|0.01837285
19:51:46|0.01837285
19:51:47|0.01837285
19:51:47|0.01837285
19:51:49|0.01837083
19:51:49|0.01837285
19:51:51|0.01837285
19:51:52|0.01837083
19:51:53|0.01837083
19:51:54|0.01837083
19:51:54|0.01837083
19:51:56|0.01837083
19:51:57|0.01837083
19:51:57|0.01836641
19:51:59|0.01836455
19:51:59|0.01836455
19:52:02|0.01836453
19:52:02|0.01836453
19:52:03|0.01832472
19:52:04|0.01832472
19:52:05|0.01832472
19:52:06|0.01832285
19:52:07|0.01831777
19:52:08|0.01831777
19:52:09|0.01831777
19:52:10|0.01831777
19:52:11|0.01831777
19:52:12|0.01831777
19:52:14|0.01831777
19:52:16|0.01831777
19:52:16|0.01831777
19:52:17|0.01832
19:52:18|0.01832
19:52:20|0.01832143
19:52:21|0.01832143
19:52:22|0.01831583
19:52:22|0.01826703
19:52:24|0.01826703
19:52:25|0.01826703
19:52:26|0.01826703
19:52:27|0.01826703
19:52:28|0.01826703
19:52:29|0.01826703
19:52:30|0.01826703
19:52:31|0.01826703
19:52:32|0.01826703
19:52:33|0.01826171
19:52:34|0.01826171
19:52:35|0.01826171
19:52:36|0.01826171
19:52:37|0.01826171
19:52:38|0.01829236
19:52:39|0.01829236
19:52:40|0.01829236
19:52:41|0.01829178
19:52:42|0.01830696
19:52:43|0.01829929
19:52:44|0.01836734
19:52:45|0.01836734
19:52:46|0.01836734
19:52:47|0.01844896
19:52:48|0.01844896
19:52:49|0.01838795
19:52:50|0.01838795
19:52:51|0.01838795
19:52:52|0.01839203
19:52:53|0.01839203
19:52:54|0.01839385
19:52:55|0.01839385
19:52:56|0.0184341
19:52:57|0.0184341
19:52:58|0.0184341
19:52:59|0.01839565
19:52:59|0.01838795
19:53:01|0.01835221
19:53:01|0.01835221
19:53:03|0.01835221
19:53:04|0.01835221
19:53:05|0.01835221
19:53:06|0.01839
19:53:07|0.01839
19:53:08|0.01839
19:53:09|0.01837642
19:53:10|0.01837642
19:53:11|0.01837642
19:53:12|0.01837585
19:53:12|0.01837474
19:53:13|0.01837474
19:53:15|0.01837474
19:53:16|0.01835334
19:53:17|0.01835334
19:53:19|0.01835334
19:53:19|0.01835334
19:53:20|0.0183718
19:53:22|0.0183718
19:53:23|0.0183718
19:53:24|0.01836957
19:53:25|0.01836957
19:53:26|0.0183718
19:53:26|0.01837766
19:53:28|0.01843406
19:53:30|0.01843406
19:53:30|0.01843406
19:53:31|0.01835653
19:53:32|0.01835653
19:53:33|0.01843047
19:53:34|0.01837181
19:53:35|0.01837181
19:53:36|0.01837181
19:53:37|0.01837181
19:53:38|0.01837181
19:53:39|0.01842206
19:53:40|0.01842206
19:53:41|0.01842206
19:53:42|0.01842206
19:53:43|0.01842206
19:53:44|0.01842537
19:53:45|0.01842537
19:53:46|0.01842978
19:53:47|0.01842978
19:53:48|0.01842978
19:53:49|0.01842978
19:53:51|0.01843014
19:53:51|0.01843014
19:53:53|0.01843014
19:53:54|0.01843047
19:53:55|0.01843047
19:53:56|0.01843047
19:53:57|0.0184127
19:53:57|0.01844774
19:53:59|0.01844774
19:54:00|0.0184127
19:54:01|0.0184127
19:54:02|0.01842934
19:54:03|0.01842934
19:54:03|0.01842642
19:54:05|0.01842
19:54:06|0.01842
19:54:07|0.01842
19:54:08|0.01842
19:54:08|0.01842
19:54:10|0.01842
19:54:11|0.01842964
19:54:12|0.01842964
19:54:13|0.01842964
19:54:14|0.01842245
19:54:15|0.01842022
19:54:17|0.01841845
19:54:17|0.01841845
19:54:18|0.01841845
19:54:19|0.01841845
19:54:20|0.01841845
19:54:21|0.01841845
19:54:23|0.01841845
19:54:25|0.01841001
19:54:25|0.01841
19:54:26|0.01841
19:54:27|0.0183
19:54:28|0.0183
19:54:29|0.0183
19:54:30|0.0183
19:54:31|0.01829999
19:54:32|0.01829999
19:54:33|0.01829999
19:54:34|0.01829999
19:54:35|0.01829999
19:54:36|0.01828571
19:54:37|0.01828571
19:54:38|0.01829999
19:54:39|0.01829999
19:54:40|0.01829999
19:54:41|0.01829999
19:54:43|0.01829999
19:54:44|0.01829999
19:54:45|0.01829999
19:54:46|0.01829999
19:54:46|0.01829999
19:54:49|0.01829999
19:54:49|0.01829999
19:54:50|0.01829999
19:54:51|0.01829999
19:54:52|0.01829999
19:54:53|0.01829999
19:54:54|0.01829999
19:54:55|0.01829998
19:54:56|0.01829998
19:54:57|0.01829998
19:54:58|0.01829998
19:54:59|0.01829998
19:55:00|0.01829998
19:55:01|0.01829998
19:55:02|0.01829998
19:55:03|0.01829998
19:55:04|0.01829998
19:55:06|0.0183434
19:55:07|0.0183434
19:55:08|0.0183434
19:55:09|0.0183434
19:55:10|0.0183434
19:55:11|0.01830454
19:55:12|0.01830454
19:55:12|0.01830454
19:55:15|0.01830454
19:55:15|0.01834004
19:55:16|0.01834004
19:55:18|0.01834162
19:55:20|0.01834162
19:55:21|0.01834407
19:55:23|0.01834407
19:55:23|0.01834407
19:55:24|0.01834407
19:55:26|0.01837
19:55:27|0.01837
19:55:28|0.01837
19:55:29|0.01837
19:55:30|0.01837565
19:55:31|0.01837565
19:55:33|0.01837565
19:55:33|0.01837565
19:55:34|0.01838082
19:55:35|0.01838082
19:55:36|0.01838082
19:55:37|0.01838082
19:55:38|0.01838082
19:55:39|0.01838082
19:55:40|0.01838082
19:55:41|0.01838082
19:55:42|0.0184123
19:55:43|0.0184123
19:55:44|0.01840196
19:55:45|0.01840196
19:55:46|0.01840196
19:55:47|0.01840196
19:55:48|0.01840196
19:55:50|0.01840196
19:55:51|0.01840196
19:55:52|0.01840196
19:55:53|0.01840196
19:55:54|0.01838657
19:55:55|0.01834893
19:55:56|0.01834407
19:55:57|0.01834407
19:55:57|0.01830001
19:55:59|0.01830001
19:55:59|0.01830001
19:56:01|0.01833989
19:56:02|0.01833989
19:56:03|0.01833989
19:56:04|0.01833989
19:56:05|0.01833989
19:56:06|0.01833989
19:56:07|0.01833989
19:56:08|0.01838454
19:56:09|0.01838454
19:56:10|0.01839254
19:56:11|0.0184
19:56:12|0.01839795
19:56:13|0.01839
19:56:14|0.01839
19:56:14|0.01838809
19:56:15|0.01838809
19:56:17|0.01838455
19:56:19|0.01838455
19:56:19|0.01838733
19:56:20|0.01838733
19:56:22|0.01838733
19:56:24|0.01838733
19:56:24|0.01838733
19:56:26|0.01838733
19:56:28|0.01841844
19:56:28|0.01841844
19:56:29|0.01841844
19:56:30|0.01841844
19:56:32|0.01844897
19:56:33|0.01844897
19:56:34|0.01841844
19:56:35|0.01841844
19:56:36|0.01841844
19:56:37|0.01841844
19:56:38|0.01841844
19:56:39|0.01841844
19:56:40|0.0184221
19:56:41|0.0184221
19:56:42|0.0184221
19:56:43|0.0184221
19:56:44|0.0184221
19:56:45|0.0184221
19:56:46|0.0184221
19:56:47|0.01842255
19:56:48|0.01842255
19:56:48|0.01842255
19:56:50|0.01842255
19:56:50|0.01842255
19:56:52|0.01842255
19:56:53|0.01843154
19:56:54|0.01844897
19:56:55|0.01846889
19:56:56|0.01846889
19:56:57|0.01846889
19:56:58|0.01847
19:56:59|0.01847
19:57:00|0.01847
19:57:01|0.01847
19:57:02|0.0185
19:57:03|0.0185
19:57:04|0.01847683
19:57:05|0.01847683
19:57:06|0.01849999
19:57:07|0.01849956
19:57:08|0.01849956
19:57:09|0.01847651
19:57:09|0.01849858
19:57:10|0.01849858
19:57:12|0.01849796
19:57:13|0.01849796
19:57:14|0.01846945
19:57:15|0.0184711
19:57:16|0.0184711
19:57:17|0.0184711
19:57:18|0.0184711
19:57:20|0.01845443
19:57:21|0.01845443
19:57:23|0.01845443
19:57:23|0.01845443
19:57:24|0.01847161
19:57:26|0.01847161
19:57:27|0.01847161
19:57:28|0.01847161
19:57:29|0.01847161
19:57:30|0.0184711
19:57:31|0.0184711
19:57:32|0.0184711
19:57:33|0.0184711
19:57:34|0.01848394
19:57:35|0.01848394
19:57:36|0.01848394
19:57:37|0.01848394
19:57:38|0.01848394
19:57:39|0.01848394
19:57:39|0.01848394
19:57:42|0.0184807
19:57:42|0.0184807
19:57:43|0.0184807
19:57:44|0.0184807
19:57:45|0.0184807
19:57:47|0.01849299
19:57:48|0.01849299
19:57:48|0.01849299
19:57:50|0.01849299
19:57:51|0.01849299
19:57:52|0.01849299
19:57:52|0.01849299
19:57:54|0.01848394
19:57:54|0.01848394
19:57:56|0.0184967
19:57:57|0.01849659
19:57:58|0.0184711
19:57:59|0.01848393
19:58:00|0.01848393
19:58:01|0.01848393
19:58:02|0.01848393
19:58:02|0.01848393
19:58:04|0.01848393
19:58:04|0.01848393
19:58:05|0.01848393
19:58:07|0.01848393
19:58:08|0.01848393
19:58:09|0.01848393
19:58:09|0.01848393
19:58:11|0.01848393
19:58:12|0.01847672
19:58:13|0.01847671
19:58:14|0.01847509
19:58:15|0.01847509
19:58:15|0.01847393
19:58:17|0.01847393
19:58:17|0.01847392
19:58:19|0.01847392
19:58:21|0.01847391
19:58:22|0.01847392
19:58:23|0.01847392
19:58:24|0.01847392
19:58:25|0.01847392
19:58:26|0.01847392
19:58:28|0.01847392
19:58:28|0.01847392
19:58:29|0.01847306
19:58:30|0.01847306
19:58:31|0.01847306
19:58:32|0.01847306
19:58:33|0.01845
19:58:34|0.01845
19:58:35|0.01845
19:58:36|0.01845
19:58:37|0.01846948
19:58:38|0.01845
19:58:39|0.01845
19:58:41|0.01839256
19:58:42|0.01843953
19:58:43|0.01839261
19:58:45|0.01839261
19:58:45|0.01845038
19:58:47|0.01845038
19:58:47|0.01845038
19:58:49|0.01845038
19:58:50|0.01845038
19:58:50|0.01846557
19:58:52|0.01846557
19:58:53|0.01846557
19:58:53|0.01845268
19:58:54|0.01845268
19:58:56|0.01845151
19:58:56|0.01845151
19:58:58|0.01845151
19:58:58|0.01845151
19:58:59|0.01845151
19:59:01|0.018467
19:59:02|0.018467
19:59:03|0.018467
19:59:04|0.01845267
19:59:05|0.01845267
19:59:06|0.01845267
19:59:06|0.01845267
19:59:08|0.01845038
19:59:09|0.01845295
19:59:09|0.01845379
19:59:10|0.01845379
19:59:12|0.01847666
19:59:13|0.01847666
19:59:14|0.01847975
19:59:15|0.01848672
19:59:16|0.01849846
19:59:17|0.01849846
19:59:17|0.01849846
19:59:19|0.01849846
19:59:20|0.01849846
19:59:22|0.01849845
19:59:22|0.01849845
19:59:24|0.01849842
19:59:26|0.01849842
19:59:26|0.01849842
19:59:27|0.01849841
19:59:28|0.01849841
19:59:29|0.01849841
19:59:30|0.01849841
19:59:31|0.01849841
19:59:32|0.01849841
19:59:33|0.01849842
19:59:34|0.01849842
19:59:35|0.01849842
19:59:36|0.01849842
19:59:37|0.01849749
19:59:38|0.01849843
19:59:39|0.01849843
19:59:40|0.01849843
19:59:41|0.01849843
19:59:42|0.01849843
19:59:44|0.01849572
19:59:44|0.01849572
19:59:46|0.01849866
19:59:47|0.01849928
19:59:48|0.01849928
19:59:49|0.01849928
19:59:50|0.01849928
19:59:51|0.01849749
19:59:51|0.0185
19:59:52|0.01849749
19:59:54|0.01849928
19:59:55|0.01849928
19:59:56|0.01849928
19:59:57|0.01849999
19:59:57|0.01849843
19:59:58|0.01849843
20:00:00|0.01849843
20:00:01|0.01849843
20:00:02|0.01849843
20:00:03|0.01849843
20:00:03|0.01849843
20:00:05|0.0185
20:00:05|0.0185
20:00:06|0.0185
20:00:08|0.0185
20:00:09|0.0185
20:00:10|0.0185
20:00:11|0.0185
20:00:11|0.01849843
20:00:13|0.01849843
20:00:14|0.01849843
20:00:15|0.01848887
20:00:16|0.01848887
20:00:17|0.01849843
20:00:17|0.01852339
20:00:19|0.01852339
20:00:20|0.01852339
20:00:22|0.01852214
20:00:22|0.01852339
20:00:23|0.01851981
20:00:24|0.01851981
20:00:25|0.0185013
20:00:26|0.0185013
20:00:27|0.0185013
20:00:28|0.01850128
20:00:29|0.01849842
20:00:30|0.01850098
20:00:31|0.01850009
20:00:32|0.01850009
20:00:33|0.01850009
20:00:34|0.01850014
20:00:35|0.01850014
20:00:36|0.01850014
20:00:37|0.01850014
20:00:38|0.01850014
20:00:39|0.01850014
20:00:40|0.01849594
20:00:41|0.01847308
20:00:42|0.01847308
20:00:43|0.01847308
20:00:44|0.01847286
20:00:45|0.01844897
20:00:46|0.01845905
20:00:47|0.01843831
20:00:48|0.01843831
20:00:50|0.01843831
20:00:50|0.01843831
20:00:51|0.01847307
20:00:52|0.01843618
20:00:53|0.01843618
20:00:54|0.01843618
20:00:55|0.01843617
20:00:56|0.01840114
20:00:57|0.01840114
20:00:58|0.01839258
20:00:59|0.01839258
20:01:00|0.01839258
20:01:01|0.01835136
20:01:02|0.01834894
20:01:03|0.01834894
20:01:04|0.01834894
20:01:05|0.01834894
20:01:06|0.01834894
20:01:07|0.01834894
20:01:08|0.01834262
20:01:09|0.01834892
20:01:10|0.01834894
20:01:11|0.0183673
20:01:12|0.01836734
20:01:13|0.0183673
20:01:14|0.0183673
20:01:15|0.0183673
20:01:16|0.0183673
20:01:17|0.0183673
20:01:18|0.01835012
20:01:19|0.01835012
20:01:20|0.01835
20:01:21|0.01831911
20:01:22|0.01831911
20:01:24|0.01831911
20:01:26|0.01831911
20:01:26|0.01831911
20:01:27|0.01831911
20:01:29|0.01831627
20:01:30|0.01831627
20:01:31|0.01831811
20:01:32|0.01830437
20:01:33|0.01830957
20:01:34|0.01830957
20:01:35|0.01829767
20:01:36|0.01830003
20:01:37|0.01831911
20:01:38|0.01828571
20:01:39|0.01830313
20:01:41|0.01830613
20:01:41|0.01830613
20:01:42|0.01830613
20:01:43|0.01828571
20:01:44|0.0183673
20:01:45|0.0183673
20:01:46|0.0183673
20:01:47|0.0183673
20:01:48|0.0183673
20:01:49|0.01836734
20:01:50|0.01836734
20:01:51|0.01836734
20:01:52|0.01836734
20:01:53|0.01836734
20:01:54|0.01839253
20:01:55|0.01839253
20:01:56|0.01839253
20:01:57|0.01839253
20:01:58|0.01839253
20:01:59|0.01842
20:02:00|0.01842
20:02:01|0.01843966
20:02:02|0.01843966
20:02:03|0.01843966
20:02:04|0.01843966
20:02:05|0.01841436
20:02:06|0.01841436
20:02:07|0.01841436
20:02:08|0.01847755
20:02:09|0.01847755
20:02:10|0.01842143
20:02:11|0.01842143
20:02:12|0.01846546
20:02:13|0.01846546
20:02:14|0.01846546
20:02:15|0.01842459
20:02:16|0.01842459
20:02:17|0.01846546
20:02:18|0.0184661
20:02:19|0.0184661
20:02:20|0.0184661
20:02:21|0.0184661
20:02:23|0.01842994
20:02:25|0.01842994
20:02:25|0.01842994
20:02:26|0.01842994
20:02:28|0.01842994
20:02:29|0.01842994
20:02:30|0.01843705
20:02:31|0.01843705
20:02:32|0.01843705
20:02:34|0.01843705
20:02:35|0.01843705
20:02:36|0.01843705
20:02:36|0.01843705
20:02:37|0.01843705
20:02:38|0.01843705
20:02:40|0.01843705
20:02:41|0.01843705
20:02:42|0.0184391
20:02:43|0.01844127
20:02:43|0.01844127
20:02:45|0.01844281
20:02:46|0.01842995
20:02:47|0.01842995
20:02:47|0.01842995
20:02:49|0.01842995
20:02:50|0.01842995
20:02:50|0.01843896
20:02:52|0.01839507
20:02:53|0.01839507
20:02:53|0.01839507
20:02:54|0.01839507
20:02:56|0.01839507
20:02:56|0.01839507
20:02:57|0.01839507
20:02:58|0.01838936
20:03:00|0.01838936
20:03:01|0.01839564
20:03:02|0.01839565
20:03:03|0.01839999
20:03:03|0.01839999
20:03:04|0.01843043
20:03:05|0.01843043
20:03:06|0.01843043
20:03:07|0.01843043
20:03:08|0.01843043
20:03:09|0.01844897
20:03:10|0.01844897
20:03:12|0.0184391
20:03:13|0.0184391
20:03:14|0.0184391
20:03:15|0.0184391
20:03:16|0.0184391
20:03:16|0.0184391
20:03:17|0.0184391
20:03:19|0.0184391
20:03:19|0.0184391
20:03:20|0.0184391
20:03:21|0.0184391
20:03:22|0.01843896
20:03:23|0.01843896
20:03:25|0.01843896
20:03:27|0.01843896
20:03:27|0.01843896
20:03:29|0.01843896
20:03:29|0.01843896
20:03:31|0.01843896
20:03:32|0.01843896
20:03:33|0.01843896
20:03:34|0.01843896
20:03:35|0.01840447
20:03:36|0.01840447
20:03:37|0.01840447
20:03:38|0.018439
20:03:39|0.018439
20:03:40|0.018439
20:03:41|0.018439
20:03:42|0.018439
20:03:43|0.018439
20:03:44|0.018439
20:03:45|0.018439
20:03:46|0.018439
20:03:47|0.018439
20:03:48|0.018439
20:03:49|0.018439
20:03:50|0.018439
20:03:51|0.018439
20:03:52|0.018439
20:03:53|0.01842631
20:03:54|0.01842631
20:03:55|0.01842631
20:03:56|0.01842631
20:03:57|0.01842631
20:03:58|0.01842631
20:03:59|0.01842631
20:04:00|0.01842631
20:04:02|0.01842631
20:04:02|0.01842631
20:04:03|0.0184045
20:04:04|0.01842631
20:04:06|0.01842631
20:04:06|0.01842593
20:04:07|0.01842593
20:04:09|0.01842434
20:04:10|0.01842434
20:04:11|0.01842434
20:04:12|0.01842434
20:04:13|0.0184045
20:04:14|0.0184045
20:04:15|0.0184045
20:04:16|0.0184045
20:04:17|0.0184045
20:04:18|0.0184045
20:04:19|0.0184045
20:04:20|0.01839999
20:04:21|0.01839999
20:04:22|0.01839255
20:04:23|0.01839255
20:04:24|0.01839
20:04:26|0.01839
20:04:27|0.01839
20:04:28|0.01839
20:04:29|0.01839
20:04:30|0.01839
20:04:32|0.01838835
20:04:33|0.01838835
20:04:34|0.01838835
20:04:35|0.01838873
20:04:36|0.01838873
20:04:37|0.01838873
20:04:38|0.0184045
20:04:39|0.01840059
20:04:40|0.01840059
20:04:41|0.01840059
20:04:42|0.01840059
20:04:43|0.01840059
20:04:44|0.01836734
20:04:45|0.01836734
20:04:46|0.01835106
20:04:47|0.01835106
20:04:48|0.01835106
20:04:49|0.018349
20:04:50|0.018349
20:04:51|0.01834169
20:04:52|0.0183
20:04:53|0.01834618
20:04:54|0.0183
20:04:55|0.0183
20:04:56|0.01832718
20:04:57|0.01832718
20:04:58|0.01832718
20:04:59|0.01833366
20:05:00|0.01833366
20:05:01|0.01830201
20:05:02|0.0183
20:05:03|0.0183
20:05:04|0.0183
20:05:05|0.01829695
20:05:06|0.01829695
20:05:07|0.01829695
20:05:08|0.01829398
20:05:09|0.01829398
20:05:10|0.01829398
20:05:11|0.01829398
20:05:12|0.01829398
20:05:13|0.01829863
20:05:14|0.0182928
20:05:15|0.01829279
20:05:16|0.01829279
20:05:17|0.01829279
20:05:18|0.01829279
20:05:19|0.01826595
20:05:20|0.01826595
20:05:21|0.01826596
20:05:22|0.0182926
20:05:23|0.01826164
20:05:24|0.01825767
20:05:25|0.01825689
20:05:27|0.01825689
20:05:28|0.01825689
20:05:29|0.01826577
20:05:30|0.01822636
20:05:32|0.01825966
20:05:33|0.01825616
20:05:34|0.01824988
20:05:35|0.01822636
20:05:35|0.01825385
20:05:37|0.01822636
20:05:38|0.01822636
20:05:39|0.01822636
20:05:40|0.01825689
20:05:40|0.01825689
20:05:42|0.01825689
20:05:42|0.01825689
20:05:43|0.01825
20:05:44|0.01825
20:05:46|0.01825
20:05:47|0.01825333
20:05:47|0.01825333
20:05:48|0.01825
20:05:50|0.01822968
20:05:51|0.01822636
20:05:52|0.01824868
20:05:52|0.01824868
20:05:53|0.01824868
20:05:54|0.01822968
20:05:55|0.01822968
20:05:57|0.01822968
20:05:58|0.01822968
20:05:59|0.01822968
20:06:00|0.01822636
20:06:01|0.01822636
20:06:02|0.01822636
20:06:03|0.01822968
20:06:04|0.01822744
20:06:05|0.01822744
20:06:06|0.01822744
20:06:07|0.01824841
20:06:08|0.01824841
20:06:09|0.01824841
20:06:10|0.01830531
20:06:11|0.01830531
20:06:12|0.01830531
20:06:14|0.01830531
20:06:14|0.01832448
20:06:15|0.01832448
20:06:16|0.01832718
20:06:18|0.01826959
20:06:18|0.01826959
20:06:19|0.01832718
20:06:20|0.01832718
20:06:22|0.01832718
20:06:22|0.01832718
20:06:24|0.01832718
20:06:24|0.01832547
20:06:25|0.01832718
20:06:27|0.01832717
20:06:29|0.01832717
20:06:30|0.01832717
20:06:32|0.01836734
20:06:33|0.01839351
20:06:34|0.01835891
20:06:35|0.01835891
20:06:36|0.01835891
20:06:37|0.01835891
20:06:38|0.01839005
20:06:39|0.01839005
20:06:41|0.01839005
20:06:41|0.01839005
20:06:42|0.01839005
20:06:43|0.01838994
20:06:44|0.01838994
20:06:45|0.01838994
20:06:46|0.01838994
20:06:48|0.01838994
20:06:48|0.01838994
20:06:49|0.01838994
20:06:50|0.01838994
20:06:51|0.01838994
20:06:52|0.01838994
20:06:53|0.01838994
20:06:54|0.01838994
20:06:55|0.01837226
20:06:56|0.01837226
20:06:57|0.01837226
20:06:59|0.01837226
20:06:59|0.01835976
20:07:01|0.01835976
20:07:01|0.01835976
20:07:03|0.01835976
20:07:03|0.01835976
20:07:04|0.01835976
20:07:05|0.01835976
20:07:06|0.01835531
20:07:07|0.01833907
20:07:09|0.01833907
20:07:09|0.01833907
20:07:10|0.01833907
20:07:11|0.01833907
20:07:12|0.01833907
20:07:13|0.01833907
20:07:15|0.01833907
20:07:15|0.01833907
20:07:16|0.01833907
20:07:17|0.01833907
20:07:18|0.01833907
20:07:19|0.01833907
20:07:20|0.01833907
20:07:21|0.01833907
20:07:22|0.01833907
20:07:23|0.01833907
20:07:24|0.018327
20:07:25|0.018327
20:07:26|0.018327
20:07:28|0.01834968
20:07:30|0.01834968
20:07:30|0.01834968
20:07:32|0.01834968
20:07:33|0.01834968
20:07:34|0.01834968
20:07:36|0.01834968
20:07:37|0.01834968
20:07:39|0.01835635
20:07:39|0.01835635
20:07:40|0.01835635
20:07:42|0.01835635
20:07:43|0.01835635
20:07:43|0.01835635
20:07:45|0.01835635
20:07:46|0.01837377
20:07:46|0.0183774
20:07:48|0.0183774
20:07:49|0.0183774
20:07:50|0.0183774
20:07:51|0.01837219
20:07:52|0.01837219
20:07:53|0.01837219
20:07:54|0.01837219
20:07:55|0.0183763
20:07:56|0.0183763
20:07:57|0.0183763
20:07:58|0.0183763
20:07:59|0.0183763
20:08:00|0.0183763
20:08:01|0.0183763
20:08:02|0.01839255
20:08:03|0.01839255
20:08:04|0.01837631
20:08:05|0.01837631
20:08:06|0.01837631
20:08:07|0.01837631
20:08:08|0.01837631
20:08:09|0.01837631
20:08:10|0.01837631
20:08:11|0.01837631
20:08:12|0.01837631
20:08:13|0.01837631
20:08:14|0.01837631
20:08:15|0.01837631
20:08:16|0.01837631
20:08:17|0.01837631
20:08:18|0.01837631
20:08:19|0.01837631
20:08:20|0.01837632
20:08:21|0.01837632
20:08:22|0.01842519
20:08:23|0.01842519
20:08:24|0.01842519
20:08:25|0.01842519
20:08:26|0.01842519
20:08:27|0.01842519
20:08:28|0.01842519
20:08:30|0.01842519
20:08:31|0.01842519
20:08:33|0.01842519
20:08:34|0.01837634
20:08:36|0.01843
20:08:37|0.01843
20:08:37|0.01843
20:08:38|0.01843
20:08:39|0.01843
20:08:41|0.01843
20:08:42|0.01843
20:08:43|0.01843
20:08:45|0.01843387
20:08:46|0.01846674
20:08:47|0.01846674
20:08:48|0.01846362
20:08:48|0.01846362
20:08:51|0.01843387
20:08:51|0.01843387
20:08:52|0.01846401
20:08:53|0.01846401
20:08:54|0.01843425
20:08:55|0.01843
20:08:56|0.01842154
20:08:57|0.01842154
20:08:58|0.01842154
20:08:59|0.01842154
20:09:00|0.01842154
20:09:01|0.01842519
20:09:02|0.01842519
20:09:03|0.01842519
20:09:04|0.0184252
20:09:05|0.01849985
20:09:06|0.01849985
20:09:07|0.01849985
20:09:08|0.01849985
20:09:09|0.0185
20:09:10|0.01849851
20:09:12|0.01849851
20:09:13|0.01849851
20:09:14|0.01849851
20:09:16|0.01849851
20:09:16|0.01849851
20:09:17|0.01849851
20:09:18|0.0185
20:09:19|0.0185
20:09:20|0.01846
20:09:21|0.01845793
20:09:22|0.01845793
20:09:23|0.01845793
20:09:25|0.01845793
20:09:26|0.01845793
20:09:27|0.01845793
20:09:28|0.01845793
20:09:29|0.01845793
20:09:31|0.01845793
20:09:31|0.01845793
20:09:33|0.01845793
20:09:35|0.01845793
20:09:35|0.01845793
20:09:36|0.01845793
20:09:37|0.01845793
20:09:38|0.01845793
20:09:39|0.01845793
20:09:40|0.01845899
20:09:41|0.01845899
20:09:42|0.01845899
20:09:43|0.01845899
20:09:44|0.01849
20:09:45|0.01849
20:09:46|0.01849
20:09:47|0.01849
20:09:48|0.01849
20:09:49|0.01849
20:09:50|0.01846242
20:09:51|0.01849
20:09:52|0.01848684
20:09:53|0.01848684
20:09:54|0.01848924
20:09:55|0.01848924
20:09:56|0.01845793
20:09:57|0.01845793
20:09:58|0.01845793
20:09:59|0.01843892
20:10:00|0.01843892
20:10:01|0.01848253
20:10:03|0.01848253
20:10:04|0.01848253
20:10:05|0.01848253
20:10:06|0.0184385
20:10:07|0.0184385
20:10:08|0.01845471
20:10:09|0.01845471
20:10:10|0.01845471
20:10:11|0.01845471
20:10:12|0.01847963
20:10:13|0.01845471
20:10:13|0.01845471
20:10:15|0.01845471
20:10:16|0.01845471
20:10:17|0.01845471
20:10:18|0.01845471
20:10:20|0.01845471
20:10:20|0.01845471
20:10:21|0.01845471
20:10:22|0.01845471
20:10:23|0.01845471
20:10:24|0.01845472
20:10:25|0.01845472
20:10:26|0.01845472
20:10:27|0.01845472
20:10:28|0.01845472
20:10:29|0.01841979
20:10:31|0.01845472
20:10:33|0.01847315
20:10:34|0.01847209
20:10:35|0.01847461
20:10:37|0.01847461
20:10:37|0.01847209
20:10:38|0.01847209
20:10:39|0.01847209
20:10:40|0.01847209
20:10:41|0.01847209
20:10:42|0.01847209
20:10:43|0.01847209
20:10:44|0.01847209
20:10:45|0.01847209
20:10:46|0.01847209
20:10:48|0.01847209
20:10:48|0.01847209
20:10:49|0.01847209
20:10:51|0.01847209
20:10:52|0.01847209
20:10:53|0.01847209
20:10:54|0.01847209
20:10:55|0.01847209
20:10:56|0.01847209
20:10:57|0.01847209
20:10:57|0.01858516
20:10:59|0.0184826
20:10:59|0.0184826
20:11:01|0.01849555
20:11:02|0.01849555
20:11:03|0.01849555
20:11:04|0.018478
20:11:05|0.018478
20:11:05|0.018478
20:11:07|0.018478
20:11:08|0.01845
20:11:09|0.0186
20:11:10|0.0186
20:11:11|0.0186
20:11:11|0.01858935
20:11:13|0.01858935
20:11:14|0.01858935
20:11:15|0.01858935
20:11:16|0.01850232
20:11:17|0.01857559
20:11:18|0.01857559
20:11:19|0.01856446
20:11:20|0.01856446
20:11:21|0.01850604
20:11:22|0.01850604
20:11:23|0.01850604
20:11:24|0.01850604
20:11:25|0.01850604
20:11:26|0.01850604
20:11:27|0.01850604
20:11:28|0.01850604
20:11:29|0.01850535
20:11:30|0.01850535
20:11:31|0.01849924
20:11:33|0.01849924
20:11:34|0.0185
20:11:36|0.0185
20:11:36|0.0185
20:11:37|0.0185
20:11:38|0.01849991
20:11:39|0.0185832
20:11:40|0.0185832
20:11:41|0.0185832
20:11:42|0.0185832
20:11:44|0.0186
20:11:45|0.0186
20:11:46|0.01859452
20:11:47|0.01859452
20:11:48|0.01859452
20:11:49|0.0185832
20:11:50|0.0185832
20:11:51|0.01857949
20:11:52|0.01852533
20:11:52|0.01857656
20:11:54|0.01859215
20:11:55|0.01859215
20:11:56|0.01859215
20:11:57|0.01859215
20:11:58|0.01859215
20:11:59|0.01859468
20:12:00|0.01859468
20:12:01|0.01856847
20:12:02|0.01853958
20:12:03|0.01853958
20:12:04|0.01853958
20:12:04|0.01853958
20:12:06|0.01855077
20:12:06|0.01855077
20:12:08|0.01859468
20:12:09|0.01855393
20:12:09|0.01855393
20:12:11|0.01858868
20:12:11|0.01858868
20:12:13|0.01858868
20:12:14|0.01856257
20:12:15|0.01856257
20:12:15|0.01855774
20:12:17|0.01858631
20:12:17|0.01858631
20:12:18|0.01858631
20:12:19|0.01859988
20:12:21|0.01859988
20:12:22|0.01859714
20:12:23|0.01859714
20:12:24|0.01859714
20:12:25|0.01859989
20:12:26|0.01859989
20:12:27|0.01859989
20:12:28|0.01856073
20:12:29|0.01856073
20:12:29|0.01856073
20:12:31|0.01855881
20:12:32|0.01855881
20:12:34|0.01852147
20:12:35|0.01857632
20:12:37|0.01857632
20:12:37|0.01857632
20:12:38|0.01857632
20:12:40|0.01855822
20:12:41|0.01855822
20:12:42|0.01853
20:12:43|0.01853
20:12:44|0.01853
20:12:45|0.01853
20:12:46|0.01853
20:12:47|0.01853
20:12:48|0.01853
20:12:49|0.01853
20:12:49|0.01853
20:12:51|0.01855843
20:12:51|0.01855843
20:12:53|0.01855843
20:12:54|0.0185605
20:12:55|0.0185605
20:12:57|0.01852424
20:12:57|0.01853
20:12:59|0.01855607
20:13:00|0.01855607
20:13:01|0.01856048
20:13:02|0.018559
20:13:03|0.0185588
20:13:04|0.0185588
20:13:05|0.01853
20:13:06|0.01853
20:13:07|0.01853
20:13:08|0.01843617
20:13:09|0.01843617
20:13:10|0.01843617
20:13:11|0.01844347
20:13:12|0.01844347
20:13:13|0.01847876
20:13:15|0.01851906
20:13:15|0.0184806
20:13:16|0.0184806
20:13:18|0.0184806
20:13:19|0.0184806
20:13:20|0.0184806
20:13:21|0.0184806
20:13:22|0.0184806
20:13:23|0.01851858
20:13:24|0.01851967
20:13:25|0.01851967
20:13:26|0.01851967
20:13:27|0.01851967
20:13:28|0.01851967
20:13:29|0.01849608
20:13:30|0.01849608
20:13:31|0.01849608
20:13:32|0.01851967
20:13:33|0.01851967
20:13:35|0.01851967
20:13:36|0.01851967
20:13:37|0.01851967
20:13:39|0.01851967
20:13:40|0.01851967
20:13:42|0.01849158
20:13:43|0.01849158
20:13:43|0.01848998
20:13:45|0.01848998
20:13:46|0.0184806
20:13:47|0.0184806
20:13:48|0.01847
20:13:48|0.01847
20:13:50|0.01844731
20:13:50|0.01844731
20:13:52|0.01844731
20:13:52|0.01844731
20:13:54|0.01844731
20:13:54|0.01844731
20:13:56|0.01844731
20:13:57|0.01844731
20:13:57|0.01844731
20:13:59|0.01848042
20:14:00|0.01844748
20:14:00|0.01844748
20:14:02|0.01844748
20:14:02|0.01844748
20:14:03|0.01844748
20:14:05|0.01844748
20:14:06|0.01844748
20:14:07|0.01844748
20:14:07|0.01844748
20:14:09|0.01844748
20:14:09|0.01844928
20:14:11|0.01844928
20:14:11|0.01844928
20:14:12|0.01844928
20:14:13|0.01848119
20:14:14|0.01848119
20:14:15|0.01848119
20:14:16|0.01848119
20:14:17|0.01848302
20:14:18|0.01844748
20:14:19|0.01844748
20:14:21|0.01844748
20:14:22|0.01848122
20:14:23|0.01848122
20:14:24|0.01848122
20:14:25|0.01848122
20:14:26|0.01848122
20:14:27|0.01848122
20:14:28|0.01848122
20:14:30|0.01848122
20:14:31|0.01848122
20:14:31|0.01848122
20:14:32|0.01848122
20:14:33|0.01848122
20:14:35|0.0184574
20:14:37|0.0184574
20:14:37|0.0184574
20:14:39|0.0184574
20:14:41|0.01848275
20:14:42|0.01849985
20:14:43|0.01851347
20:14:45|0.01845683
20:14:46|0.01845683
20:14:46|0.01845683
20:14:48|0.01845683
20:14:48|0.01845683
20:14:49|0.01845683
20:14:51|0.01845683
20:14:52|0.01845683
20:14:52|0.01845879
20:14:53|0.01850546
20:14:55|0.01850546
20:14:56|0.01850546
20:14:56|0.01850546
20:14:58|0.01846049
20:14:58|0.01846049
20:14:59|0.01846049
20:15:01|0.01846049
20:15:02|0.0184926
20:15:03|0.0184806
20:15:04|0.0184806
20:15:05|0.01848057
20:15:06|0.01848057
20:15:07|0.01848057
20:15:08|0.01848057
20:15:09|0.01848059
20:15:10|0.01848059
20:15:11|0.01845117
20:15:12|0.01845967
20:15:13|0.01844347
20:15:15|0.01844347
20:15:15|0.01844347
20:15:16|0.01844347
20:15:17|0.01844347
20:15:18|0.01844347
20:15:20|0.01844347
20:15:20|0.01844347
20:15:22|0.01844648
20:15:22|0.01844648
20:15:24|0.01844648
20:15:24|0.01844648
20:15:25|0.01844602
20:15:26|0.01844648
20:15:28|0.01844648
20:15:28|0.01844648
20:15:29|0.01844648
20:15:30|0.01844603
20:15:31|0.0184806
20:15:32|0.01844648
20:15:33|0.01844648
20:15:34|0.01847936
20:15:35|0.01847936
20:15:37|0.01847936
20:15:38|0.01847936
20:15:39|0.01847936
20:15:40|0.01845162
20:15:42|0.01847936
20:15:42|0.01847936
20:15:43|0.01845699
20:15:44|0.01845699
20:15:46|0.01845699
20:15:47|0.01845699
20:15:48|0.01845699
20:15:49|0.01845699
20:15:50|0.01845699
20:15:51|0.01847936
20:15:51|0.01847936
20:15:53|0.01849958
20:15:53|0.01849958
20:15:54|0.01849958
20:15:55|0.01849958
20:15:57|0.01846114
20:15:57|0.01846114
20:15:59|0.01846114
20:15:59|0.01846114
20:16:01|0.01846114
20:16:01|0.01849771
20:16:03|0.01849771
20:16:04|0.01846597
20:16:05|0.01846712
20:16:06|0.01846597
20:16:06|0.01849311
20:16:07|0.01849376
20:16:08|0.01849376
20:16:10|0.01849376
20:16:11|0.01846223
20:16:11|0.01846114
20:16:12|0.0184435
20:16:13|0.0184435
20:16:14|0.01846223
20:16:15|0.0184838
20:16:16|0.0184838
20:16:18|0.01848219
20:16:18|0.01848219
20:16:19|0.01848219
20:16:21|0.01848219
20:16:22|0.01848015
20:16:22|0.01848015
20:16:23|0.01846223
20:16:24|0.01846223
20:16:25|0.01846223
20:16:27|0.01846223
20:16:27|0.01846223
20:16:28|0.01846223
20:16:29|0.01846223
20:16:30|0.01846223
20:16:31|0.01846223
20:16:32|0.01846223
20:16:33|0.01846223
20:16:34|0.01846223
20:16:35|0.01846223
20:16:37|0.01846223
20:16:39|0.01846223
20:16:40|0.01846223
20:16:42|0.01846223
20:16:42|0.01846223
20:16:43|0.01846223
20:16:45|0.01846223
20:16:45|0.01846223
20:16:47|0.01846223
20:16:48|0.01846223
20:16:49|0.01846223
20:16:50|0.01846223
20:16:51|0.01846223
20:16:52|0.01846223
20:16:53|0.01844746
20:16:54|0.01844746
20:16:55|0.01844746
20:16:57|0.01845159
20:16:58|0.01845159
20:16:59|0.01845159
20:17:00|0.01845159
20:17:01|0.01845159
20:17:02|0.0184563
20:17:03|0.0184563
20:17:04|0.0184563
20:17:05|0.0184563
20:17:06|0.0184563
20:17:07|0.0184563
20:17:08|0.0184563
20:17:09|0.0184563
20:17:10|0.01845366
20:17:11|0.01845366
20:17:12|0.01845366
20:17:13|0.01845366
20:17:14|0.01845366
20:17:15|0.01846222
20:17:16|0.01846222
20:17:17|0.01846223
20:17:18|0.01846223
20:17:19|0.01846223
20:17:20|0.0184493
20:17:21|0.0184493
20:17:22|0.01844347
20:17:23|0.01844347
20:17:24|0.01844347
20:17:25|0.01844347
20:17:27|0.01844872
20:17:27|0.01844872
20:17:28|0.01844872
20:17:29|0.01844872
20:17:31|0.018482
20:17:31|0.018482
20:17:32|0.018482
20:17:33|0.01855
20:17:34|0.01855
20:17:36|0.01855
20:17:36|0.01855
20:17:38|0.01854999
20:17:39|0.01854999
20:17:41|0.01848582
20:17:42|0.01848314
20:17:42|0.01855
20:17:43|0.01855
20:17:45|0.01855
20:17:46|0.01855
20:17:47|0.01849643
20:17:48|0.01849643
20:17:49|0.01849643
20:17:50|0.01849643
20:17:51|0.01855
20:17:52|0.01855
20:17:53|0.01855
20:17:54|0.01855
20:17:55|0.01855
20:17:55|0.0185025
20:17:56|0.01854999
20:17:58|0.01854999
20:17:58|0.01850478
20:18:00|0.01850478
20:18:01|0.01850478
20:18:01|0.01850478
20:18:02|0.01850478
20:18:04|0.01854829
20:18:05|0.01854829
20:18:06|0.01854829
20:18:06|0.01854999
20:18:07|0.01854999
20:18:08|0.01854999
20:18:09|0.01854999
20:18:11|0.01854999
20:18:11|0.01854829
20:18:12|0.01853361
20:18:14|0.01854987
20:18:14|0.01854987
20:18:16|0.01854987
20:18:16|0.01854987
20:18:18|0.01855
20:18:19|0.01855
20:18:19|0.01855
20:18:20|0.01853425
20:18:22|0.01855
20:18:22|0.01854945
20:18:23|0.01854945
20:18:24|0.01854945
20:18:25|0.01854945
20:18:27|0.01854945
20:18:27|0.01854945
20:18:28|0.01855
20:18:30|0.01855
20:18:30|0.01855
20:18:31|0.01855
20:18:32|0.01855
20:18:34|0.0185605
20:18:35|0.01856222
20:18:35|0.01856222
20:18:36|0.01856222
20:18:38|0.01856223
20:18:39|0.01859
20:18:41|0.01859
20:18:41|0.01859
20:18:43|0.01859
20:18:43|0.01859
20:18:45|0.01859
20:18:46|0.01859
20:18:47|0.01856641
20:18:48|0.01859
20:18:49|0.01859
20:18:50|0.01859
20:18:51|0.01859
20:18:52|0.01859
20:18:53|0.01859
20:18:54|0.01859
20:18:55|0.01859
20:18:56|0.01859
20:18:57|0.01859
20:18:58|0.01859
20:18:59|0.01859
20:19:00|0.01859
20:19:01|0.01859
20:19:02|0.01859
20:19:03|0.01859
20:19:04|0.01859
20:19:05|0.0185682
20:19:06|0.0185682
20:19:07|0.0185682
20:19:08|0.01856819
20:19:09|0.01856819
20:19:10|0.01856819
20:19:11|0.01859
20:19:12|0.01859
20:19:13|0.01859
20:19:14|0.01856865
20:19:15|0.01854987
20:19:16|0.01855584
20:19:17|0.01855562
20:19:18|0.0185555
20:19:19|0.0185555
20:19:20|0.0185555
20:19:21|0.0185555
20:19:22|0.0185555
20:19:23|0.01857105
20:19:24|0.01857105
20:19:25|0.01857105
20:19:26|0.01857105
20:19:28|0.01856819
20:19:29|0.01856819
20:19:29|0.01856819
20:19:30|0.01856819
20:19:32|0.01856926
20:19:32|0.01856926
20:19:34|0.01856926
20:19:35|0.01856926
20:19:36|0.01857009
20:19:37|0.01856819
20:19:38|0.01856819
20:19:39|0.01855001
20:19:41|0.01855924
20:19:42|0.01855184
20:19:43|0.01855184
20:19:44|0.01854802
20:19:45|0.01854802
20:19:47|0.01854802
20:19:48|0.01854802
20:19:48|0.01854245
20:19:50|0.01854802
20:19:51|0.01854802
20:19:52|0.01854802
20:19:53|0.01854802
20:19:54|0.01854802
20:19:55|0.01854802
20:19:56|0.01854802
20:19:58|0.01854802
20:19:58|0.01854802
20:20:00|0.01854802
20:20:01|0.01854802
20:20:01|0.01854802
20:20:02|0.01854666
20:20:04|0.01854666
20:20:04|0.01854666
20:20:06|0.01854666
20:20:06|0.01854799
20:20:07|0.01854802
20:20:08|0.01854802
20:20:10|0.01854802
20:20:10|0.01854801
20:20:11|0.01854801
20:20:12|0.01854801
20:20:13|0.01854801
20:20:14|0.01854801
20:20:16|0.01854801
20:20:16|0.01854061
20:20:17|0.01854061
20:20:18|0.01854061
20:20:19|0.01854061
20:20:21|0.01854061
20:20:21|0.01854061
20:20:23|0.01854726
20:20:23|0.01854726
20:20:24|0.01854726
20:20:25|0.01854726
20:20:26|0.01852544
20:20:27|0.01852544
20:20:29|0.01852544
20:20:29|0.01852544
20:20:30|0.01852272
20:20:32|0.01852272
20:20:32|0.01852272
20:20:33|0.01852272
20:20:35|0.01850311
20:20:35|0.01850311
20:20:37|0.01850311
20:20:38|0.01850311
20:20:39|0.0185019
20:20:40|0.0185019
20:20:42|0.0185019
20:20:43|0.0185019
20:20:44|0.01852272
20:20:45|0.01852544
20:20:46|0.01852544
20:20:47|0.01852544
20:20:49|0.01851168
20:20:50|0.01850987
20:20:51|0.01850987
20:20:52|0.01850987
20:20:53|0.01850987
20:20:54|0.01853803
20:20:55|0.01850807
20:20:56|0.01850807
20:20:57|0.01850807
20:20:58|0.01850807
20:20:59|0.01850807
20:21:00|0.01850807
20:21:01|0.01850807
20:21:02|0.01849622
20:21:03|0.01849986
20:21:04|0.01849986
20:21:05|0.01849986
20:21:06|0.01849986
20:21:07|0.01849444
20:21:08|0.01849444
20:21:09|0.01849444
20:21:10|0.01849444
20:21:11|0.01844898
20:21:12|0.01845073
20:21:13|0.01845073
20:21:14|0.01845608
20:21:15|0.01845608
20:21:16|0.01845608
20:21:17|0.01844898
20:21:18|0.01844348
20:21:19|0.01844348
20:21:20|0.01844898
20:21:21|0.01844898
20:21:22|0.01844348
20:21:23|0.01844348
20:21:24|0.01844348
20:21:25|0.01844662
20:21:26|0.01848493
20:21:27|0.01844349
20:21:28|0.01847377
20:21:29|0.01844348
20:21:30|0.01844899
20:21:31|0.01849998
20:21:32|0.01849693
20:21:33|0.01849693
20:21:34|0.01849693
20:21:35|0.01849256
20:21:36|0.01843652
20:21:37|0.01843185
20:21:38|0.0184803
20:21:39|0.01848718
20:21:40|0.01848718
20:21:42|0.01843144
20:21:42|0.01845073
20:21:44|0.01845073
20:21:45|0.01845073
20:21:46|0.01845073
20:21:47|0.01845073
20:21:48|0.01845073
20:21:49|0.01847293
20:21:50|0.01847293
20:21:51|0.01847293
20:21:52|0.01845073
20:21:53|0.0184517
20:21:54|0.0184517
20:21:55|0.01845171
20:21:56|0.01845171
20:21:58|0.01845171
20:21:59|0.01845171
20:21:59|0.01845171
20:22:00|0.01849997
20:22:01|0.01849997
20:22:02|0.01849997
20:22:03|0.01849997
20:22:05|0.01849997
20:22:05|0.01849997
20:22:07|0.01849997
20:22:07|0.01849997
20:22:08|0.01849982
20:22:10|0.01849982
20:22:10|0.01849982
20:22:12|0.01849982
20:22:13|0.01849982
20:22:13|0.01849982
20:22:14|0.01849982
20:22:15|0.01849982
20:22:16|0.01849982
20:22:17|0.01849982
20:22:19|0.0184517
20:22:20|0.0184517
20:22:20|0.0184517
20:22:22|0.0184517
20:22:22|0.0184517
20:22:24|0.0184517
20:22:24|0.0184517
20:22:26|0.01845171
20:22:27|0.01843857
20:22:28|0.01843857
20:22:29|0.01843857
20:22:30|0.01843857
20:22:31|0.01843857
20:22:33|0.01848661
20:22:33|0.01848661
20:22:34|0.01848661
20:22:35|0.01848661
20:22:36|0.01848661
20:22:37|0.01848661
20:22:39|0.01844813
20:22:39|0.01844813
20:22:40|0.01844813
20:22:42|0.01844813
20:22:43|0.01844813
20:22:44|0.01844813
20:22:46|0.01843617
20:22:46|0.01843617
20:22:48|0.01844898
20:22:49|0.01844898
20:22:50|0.01844898
20:22:51|0.0184481
20:22:52|0.01841943
20:22:53|0.01841943
20:22:54|0.01841943
20:22:55|0.01841943
20:22:56|0.01841943
20:22:57|0.01841017
20:22:58|0.01841017
20:22:59|0.01841017
20:23:00|0.01841017
20:23:01|0.01841017
20:23:02|0.01841017
20:23:03|0.01840608
20:23:04|0.0184
20:23:05|0.0184
20:23:06|0.01839943
20:23:07|0.01839943
20:23:08|0.01838071
20:23:09|0.01838071
20:23:10|0.01839255
20:23:12|0.0183958
20:23:12|0.01836837
20:23:14|0.01836752
20:23:15|0.01836752
20:23:16|0.01836753
20:23:16|0.01835135
20:23:17|0.01835135
20:23:18|0.01836752
20:23:19|0.01838071
20:23:20|0.01840607
20:23:21|0.01840607
20:23:23|0.01840607
20:23:24|0.01840607
20:23:25|0.01840607
20:23:26|0.01840607
20:23:26|0.01840607
20:23:28|0.01840607
20:23:28|0.01840607
20:23:30|0.01840607
20:23:31|0.01840607
20:23:32|0.01839632
20:23:33|0.01839632
20:23:34|0.01839632
20:23:35|0.01839632
20:23:36|0.01839632
20:23:37|0.01839632
20:23:38|0.01839632
20:23:39|0.01839632
20:23:40|0.01839632
20:23:41|0.01839632
20:23:42|0.01839632
20:23:44|0.01839632
20:23:45|0.01839632
20:23:47|0.01839632
20:23:48|0.01840608
20:23:49|0.01840608
20:23:50|0.01840608
20:23:51|0.01840608
20:23:52|0.01840608
20:23:53|0.01840608
20:23:54|0.01840608
20:23:55|0.01840608
20:23:56|0.01840608
20:23:58|0.01840608
20:23:59|0.01840608
20:24:00|0.01840608
20:24:01|0.01840608
20:24:02|0.01842802
20:24:03|0.01842802
20:24:04|0.01842802
20:24:05|0.01842802
20:24:06|0.01842802
20:24:07|0.01842802
20:24:08|0.01842802
20:24:09|0.01842802
20:24:10|0.01842802
20:24:11|0.01842222
20:24:12|0.01842222
20:24:13|0.01842222
20:24:14|0.01842222
20:24:15|0.01842222
20:24:16|0.01842222
20:24:17|0.01842222
20:24:18|0.01842222
20:24:19|0.01842222
20:24:20|0.01842222
20:24:21|0.01842222
20:24:22|0.01842222
20:24:23|0.01842222
20:24:24|0.01842222
20:24:25|0.01842222
20:24:26|0.01844897
20:24:27|0.01844897
20:24:28|0.01844897
20:24:29|0.01840356
20:24:31|0.01846991
20:24:31|0.01846991
20:24:32|0.01846989
20:24:33|0.01846989
20:24:34|0.01846989
20:24:36|0.01846989
20:24:36|0.01846989
20:24:37|0.01844552
20:24:38|0.01844552
20:24:39|0.01844552
20:24:40|0.01844552
20:24:41|0.01842338
20:24:42|0.01842338
20:24:43|0.01842338
20:24:45|0.01842338
20:24:45|0.01842338
20:24:46|0.01842338
20:24:48|0.01842338
20:24:49|0.01842338
20:24:50|0.01842338
20:24:51|0.01842338
20:24:53|0.01842338
20:24:54|0.01842338
20:24:55|0.01842338
20:24:56|0.01842338
20:24:57|0.01842338
20:24:58|0.01842338
20:24:59|0.01842338
20:25:00|0.01842338
20:25:01|0.0184244
20:25:02|0.0184244
20:25:03|0.0184244
20:25:04|0.0184244
20:25:05|0.0184244
20:25:06|0.01844466
20:25:07|0.01844466
20:25:08|0.01844466
20:25:09|0.01844466
20:25:10|0.01844466
20:25:11|0.01844466
20:25:12|0.01844466
20:25:13|0.01844466
20:25:15|0.01844466
20:25:15|0.01844466
20:25:16|0.01844466
20:25:18|0.01844466
20:25:18|0.01844466
20:25:20|0.01844466
20:25:20|0.01844466
20:25:21|0.01844466
20:25:22|0.01844466
20:25:23|0.01844466
20:25:24|0.01844527
20:25:25|0.01844527
20:25:26|0.01844527
20:25:27|0.01842841
20:25:28|0.01842841
20:25:29|0.01842841
20:25:32|0.01842841
20:25:32|0.01844879
20:25:33|0.01844879
20:25:34|0.01844879
20:25:35|0.01842438
20:25:36|0.01842438
20:25:37|0.01842438
20:25:38|0.01842438
20:25:39|0.01842545
20:25:40|0.01842545
20:25:41|0.01842545
20:25:42|0.01842701
20:25:43|0.01842701
20:25:44|0.01842701
20:25:45|0.01842701
20:25:47|0.01842701
20:25:48|0.01842701
20:25:49|0.01842701
20:25:50|0.01842701
20:25:52|0.01842338
20:25:53|0.01842338
20:25:54|0.01842338
20:25:55|0.01842222
20:25:56|0.01842222
20:25:57|0.01842222
20:25:58|0.01839
20:25:59|0.01839
20:26:00|0.01839
20:26:01|0.01839
20:26:03|0.01839
20:26:04|0.01839
20:26:05|0.01839
20:26:06|0.01839
20:26:07|0.01839
20:26:08|0.01839
20:26:09|0.01839
20:26:11|0.01838898
20:26:12|0.01838898
20:26:13|0.01838898
20:26:14|0.01838898
20:26:15|0.01838898
20:26:16|0.01838898
20:26:17|0.01838898
20:26:18|0.01838898
20:26:19|0.01836734
20:26:20|0.01837613
20:26:21|0.01835008
20:26:22|0.01837102
20:26:23|0.01837102
20:26:24|0.01837102
20:26:25|0.01837102
20:26:26|0.01835073
20:26:27|0.01835073
20:26:28|0.01837102
20:26:29|0.01837102
20:26:30|0.01837102
20:26:31|0.01837102
20:26:32|0.01837102
20:26:33|0.01837102
20:26:34|0.01837102
20:26:35|0.01837102
20:26:36|0.01837102
20:26:37|0.01837102
20:26:38|0.01838043
20:26:39|0.01837102
20:26:40|0.01837102
20:26:41|0.01835142
20:26:42|0.01835008
20:26:43|0.01835008
20:26:44|0.01837397
20:26:45|0.01837397
20:26:47|0.0183716
20:26:49|0.0183716
20:26:49|0.0183716
20:26:50|0.0183716
20:26:51|0.01836444
20:26:53|0.01836444
20:26:54|0.01836444
20:26:55|0.01836444
20:26:57|0.01836444
20:26:57|0.01836444
20:26:58|0.01836444
20:26:59|0.01836444
20:27:01|0.01836444
20:27:02|0.01836444
20:27:03|0.01836444
20:27:04|0.01836444
20:27:05|0.01836444
20:27:06|0.01835001
20:27:07|0.01835001
20:27:08|0.01835001
20:27:09|0.01835001
20:27:10|0.01835001
20:27:11|0.01835078
20:27:12|0.01835078
20:27:13|0.01835078
20:27:14|0.01839889
20:27:15|0.01836458
20:27:16|0.01836458
20:27:17|0.01836458
20:27:18|0.01836458
20:27:19|0.01836458
20:27:20|0.01836458
20:27:21|0.01836458
20:27:22|0.01836458
20:27:23|0.01837233
20:27:24|0.01837233
20:27:25|0.01837233
20:27:26|0.01837233
20:27:27|0.01837242
20:27:28|0.01837191
20:27:30|0.01837191
20:27:30|0.01837191
20:27:32|0.01837191
20:27:33|0.01836458
20:27:33|0.01836458
20:27:35|0.01836458
20:27:36|0.01836458
20:27:37|0.01836458
20:27:38|0.0183472
20:27:38|0.01834494
20:27:39|0.0183454
20:27:41|0.0183454
20:27:42|0.0183454
20:27:43|0.01830348
20:27:43|0.01830348
20:27:45|0.01830346
20:27:46|0.01828571
20:27:47|0.01828571
20:27:49|0.01826002
20:27:50|0.01829923
20:27:51|0.01829923
20:27:52|0.01829923
20:27:53|0.01829934
20:27:54|0.01829934
20:27:55|0.01829934
20:27:56|0.01829205
20:27:57|0.01829205
20:27:58|0.01826194
20:27:59|0.01827556
20:28:01|0.01828933
20:28:02|0.01828933
20:28:03|0.01828933
20:28:05|0.01828933
20:28:05|0.01830531
20:28:07|0.01830531
20:28:07|0.01830531
20:28:09|0.01830531
20:28:10|0.01829286
20:28:11|0.01831672
20:28:12|0.01829993
20:28:13|0.01829993
20:28:14|0.01828933
20:28:14|0.01828933
20:28:16|0.01828933
20:28:17|0.01828933
20:28:18|0.01829944
20:28:19|0.01829944
20:28:20|0.01813874
20:28:21|0.01817993
20:28:22|0.01818384
20:28:23|0.01810188
20:28:24|0.01814417
20:28:25|0.01814758
20:28:26|0.01819998
20:28:26|0.01819997
20:28:28|0.01819997
20:28:29|0.01813932
20:28:30|0.01819997
20:28:31|0.01812002
20:28:32|0.01812002
20:28:33|0.01813462
20:28:34|0.01813462
20:28:35|0.01813462
20:28:36|0.01813462
20:28:37|0.01815779
20:28:38|0.01812213
20:28:39|0.01812175
20:28:40|0.01815067
20:28:41|0.01814982
20:28:42|0.01814914
20:28:42|0.0181481
20:28:44|0.0181476
20:28:45|0.01812711
20:28:46|0.01812527
20:28:46|0.0181
20:28:48|0.01813154
20:28:50|0.01812479
20:28:51|0.01809231
20:28:52|0.01808014
20:28:53|0.01811708
20:28:54|0.01811708
20:28:55|0.01811708
20:28:56|0.01811708
20:28:57|0.01807069
20:28:58|0.01807307
20:28:59|0.01807307
20:29:01|0.01807307
20:29:01|0.01807307
20:29:03|0.01807307
20:29:04|0.01807501
20:29:05|0.01807501
20:29:05|0.01807501
20:29:06|0.01810658
20:29:07|0.01807955
20:29:09|0.01807955
20:29:10|0.01810045
20:29:11|0.01819094
20:29:12|0.01819094
20:29:13|0.01818348
20:29:13|0.01818348
20:29:14|0.01818348
20:29:16|0.01816848
20:29:16|0.01816848
20:29:17|0.0181997
20:29:19|0.0181997
20:29:19|0.01819964
20:29:21|0.01819975
20:29:21|0.01819975
20:29:22|0.01814741
20:29:24|0.01819267
20:29:24|0.01819304
20:29:26|0.01815351
20:29:27|0.01815351
20:29:27|0.01815351
20:29:28|0.01815351
20:29:29|0.01815351
20:29:31|0.01814712
20:29:31|0.01814712
20:29:32|0.01814987
20:29:34|0.01814987
20:29:34|0.01814987
20:29:35|0.01814987
20:29:36|0.01815351
20:29:37|0.01815351
20:29:38|0.01815587
20:29:40|0.01815587
20:29:40|0.01819451
20:29:41|0.01815708
20:29:43|0.01815708
20:29:43|0.01815708
20:29:45|0.01815708
20:29:45|0.01815708
20:29:47|0.01816524
20:29:48|0.01816524
20:29:49|0.01816524
20:29:50|0.01816009
20:29:52|0.01819976
20:29:53|0.01819976
20:29:53|0.01819976
20:29:55|0.01819976
20:29:55|0.01819431
20:29:56|0.01819431
20:29:58|0.01819431
20:29:59|0.01815452
20:30:00|0.01815452
20:30:01|0.01814437
20:30:02|0.01813085
20:30:02|0.01813085
20:30:04|0.01813085
20:30:05|0.01813085
20:30:05|0.01813085
20:30:07|0.01814804
20:30:07|0.01812801
20:30:08|0.01812801
20:30:10|0.01812801
20:30:11|0.01813066
20:30:12|0.01813066
20:30:13|0.01813066
20:30:14|0.01808967
20:30:15|0.01808967
20:30:15|0.01808967
20:30:17|0.01808967
20:30:18|0.01805122
20:30:19|0.01808508
20:30:20|0.01813085
20:30:21|0.01809922
20:30:21|0.0181028
20:30:22|0.01809479
20:30:23|0.01809782
20:30:24|0.01809527
20:30:25|0.01809527
20:30:26|0.01809527
20:30:27|0.01809527
20:30:28|0.01808701
20:30:30|0.01808445
20:30:30|0.01808445
20:30:31|0.01809
20:30:32|0.01809
20:30:34|0.0181028
20:30:34|0.01813299
20:30:36|0.01817399
20:30:37|0.01817399
20:30:37|0.01817399
20:30:39|0.01817399
20:30:39|0.0181739
20:30:40|0.0181739
20:30:42|0.0181739
20:30:43|0.01812923
20:30:43|0.01813134
20:30:45|0.01813134
20:30:45|0.01813314
20:30:47|0.01813317
20:30:47|0.0181349
20:30:49|0.0181349
20:30:50|0.0181349
20:30:52|0.01812801
20:30:53|0.01813
20:30:54|0.01809574
20:30:56|0.01809574
20:30:57|0.01809574
20:30:58|0.01812997
20:30:59|0.01812997
20:31:00|0.01812997
20:31:01|0.01812997
20:31:02|0.01812997
20:31:03|0.01812997
20:31:04|0.01812997
20:31:05|0.01812997
20:31:06|0.01812997
20:31:07|0.01812997
20:31:08|0.01808759
20:31:09|0.01808759
20:31:10|0.01808759
20:31:11|0.01811787
20:31:11|0.0180707
20:31:13|0.01806785
20:31:14|0.01806785
20:31:15|0.01806785
20:31:16|0.01806785
20:31:16|0.01806568
20:31:18|0.0180705
20:31:19|0.0180705
20:31:20|0.0180705
20:31:21|0.0180705
20:31:22|0.0180705
20:31:22|0.0180705
20:31:24|0.0180705
20:31:24|0.01812997
20:31:26|0.01812997
20:31:27|0.01812997
20:31:28|0.01812997
20:31:29|0.01812997
20:31:30|0.01812997
20:31:31|0.0180705
20:31:31|0.0180705
20:31:33|0.0180705
20:31:34|0.0180705
20:31:35|0.01809999
20:31:36|0.01809999
20:31:37|0.01809999
20:31:38|0.01809999
20:31:39|0.0180657
20:31:40|0.0180657
20:31:41|0.01809999
20:31:41|0.01809999
20:31:43|0.01809999
20:31:44|0.01809999
20:31:45|0.01809999
20:31:46|0.0181199
20:31:47|0.0181199
20:31:47|0.0181199
20:31:49|0.0181199
20:31:50|0.01807959
20:31:52|0.01807959
20:31:53|0.0181173
20:31:53|0.0181173
20:31:55|0.01808616
20:31:57|0.01811818
20:31:57|0.01811818
20:31:58|0.01811818
20:31:59|0.01811817
20:32:00|0.01811817
20:32:02|0.01811817
20:32:04|0.01811817
20:32:04|0.01811747
20:32:05|0.01810096
20:32:06|0.01811747
20:32:07|0.01811817
20:32:08|0.01811817
20:32:09|0.01811817
20:32:10|0.01811817
20:32:11|0.01811817
20:32:12|0.01811817
20:32:13|0.01811817
20:32:14|0.01811817
20:32:16|0.01810269
20:32:17|0.01810269
20:32:18|0.01811631
20:32:19|0.01811631
20:32:20|0.01811631
20:32:21|0.01811631
20:32:22|0.01811631
20:32:23|0.01812448
20:32:24|0.01813085
20:32:25|0.01815451
20:32:26|0.01812629
20:32:27|0.01812629
20:32:28|0.01812629
20:32:28|0.01812629
20:32:29|0.01812629
20:32:31|0.01812629
20:32:32|0.01812629
20:32:33|0.01815098
20:32:34|0.01815098
20:32:35|0.01815098
20:32:36|0.01815098
20:32:37|0.01815098
20:32:38|0.01815098
20:32:38|0.01815098
20:32:40|0.01815098
20:32:41|0.01817446
20:32:42|0.01817446
20:32:43|0.01816252
20:32:43|0.01816252
20:32:45|0.01816092
20:32:46|0.01816001
20:32:47|0.01818444
20:32:48|0.01818277
20:32:49|0.01818277
20:32:50|0.01818064
20:32:51|0.01819431
20:32:53|0.01819431
20:32:54|0.018165
20:32:56|0.018165
20:32:57|0.018165
20:32:59|0.018165
20:32:59|0.018165
20:33:00|0.018165
20:33:02|0.018165
20:33:03|0.01816501
20:33:04|0.01816592
20:33:06|0.01816592
20:33:06|0.01816592
20:33:07|0.01816592
20:33:08|0.01816592
20:33:09|0.01816592
20:33:10|0.01816592
20:33:11|0.01816592
20:33:12|0.01816044
20:33:13|0.01816044
20:33:14|0.01816073
20:33:15|0.01816073
20:33:16|0.01816073
20:33:17|0.01816073
20:33:18|0.01816073
20:33:19|0.01816073
20:33:20|0.01816073
20:33:21|0.01816592
20:33:22|0.01816592
20:33:24|0.01816592
20:33:25|0.01816592
20:33:25|0.01816592
20:33:27|0.01816073
20:33:28|0.01816073
20:33:28|0.01816073
20:33:30|0.01816073
20:33:31|0.01815936
20:33:32|0.01815936
20:33:32|0.01815936
20:33:34|0.018088
20:33:35|0.018088
20:33:35|0.01815934
20:33:37|0.01816073
20:33:37|0.01816073
20:33:39|0.01816073
20:33:40|0.01816073
20:33:40|0.01816073
20:33:42|0.01816073
20:33:42|0.01810924
20:33:43|0.01810924
20:33:45|0.01810924
20:33:45|0.01810924
20:33:46|0.01810924
20:33:48|0.01810924
20:33:49|0.01810924
20:33:50|0.01806785
20:33:51|0.01810176
20:33:52|0.01810573
20:33:54|0.01810924
20:33:55|0.01810924
20:33:56|0.01810924
20:33:58|0.01810918
20:33:59|0.01810918
20:34:00|0.01810924
20:34:01|0.01810924
20:34:02|0.01810924
20:34:03|0.01810924
20:34:04|0.01810924
20:34:05|0.01811577
20:34:06|0.01811577
20:34:07|0.01811577
20:34:08|0.01811577
20:34:09|0.01810209
20:34:10|0.01810209
20:34:11|0.01811395
20:34:12|0.01809033
20:34:13|0.01809033
20:34:14|0.01809033
20:34:15|0.01809033
20:34:16|0.01809033
20:34:17|0.01809033
20:34:18|0.01809033
20:34:19|0.01809033
20:34:20|0.01811449
20:34:21|0.01809223
20:34:22|0.01809223
20:34:23|0.01809223
20:34:24|0.01809223
20:34:25|0.01809223
20:34:26|0.01810865
20:34:27|0.01810865
20:34:28|0.01810865
20:34:29|0.01810865
20:34:30|0.01810865
20:34:31|0.01809316
20:34:32|0.01809316
20:34:33|0.01809
20:34:34|0.01809819
20:34:35|0.01809819
20:34:36|0.01809798
20:34:37|0.01809798
20:34:38|0.01809798
20:34:39|0.01809798
20:34:40|0.01808723
20:34:41|0.01808723
20:34:42|0.01808741
20:34:43|0.01808741
20:34:44|0.01808741
20:34:45|0.01807472
20:34:46|0.01807472
20:34:47|0.01807472
20:34:48|0.01807472
20:34:49|0.01807472
20:34:50|0.01807472
20:34:51|0.01803
20:34:52|0.0180691
20:34:53|0.0180691
20:34:55|0.01806654
20:34:56|0.01806654
20:34:57|0.01806654
20:34:59|0.01802474
20:35:00|0.01802292
20:35:01|0.01802292
20:35:02|0.01802292
20:35:04|0.01806228
20:35:04|0.01806228
20:35:05|0.01806228
20:35:06|0.01802865
20:35:07|0.01802865
20:35:08|0.01802865
20:35:09|0.01806224
20:35:10|0.01802865
20:35:11|0.01802865
20:35:12|0.01802865
20:35:13|0.01805585
20:35:14|0.01805585
20:35:15|0.01805585
20:35:16|0.01805585
20:35:17|0.01805585
20:35:18|0.01805585
20:35:19|0.01805585
20:35:20|0.01805585
20:35:21|0.0180587
20:35:22|0.01806061
20:35:23|0.01806061
20:35:24|0.01803321
20:35:25|0.01803321
20:35:26|0.01803321
20:35:27|0.01803321
20:35:28|0.01803321
20:35:29|0.01803321
20:35:30|0.01803321
20:35:31|0.01803321
20:35:32|0.01805971
20:35:33|0.01805971
20:35:34|0.01803454
20:35:36|0.01805821
20:35:37|0.01805821
20:35:38|0.0181
20:35:39|0.01803454
20:35:40|0.01803454
20:35:41|0.01803454
20:35:42|0.0180064
20:35:42|0.01809995
20:35:44|0.01809995
20:35:45|0.01809995
20:35:46|0.01809995
20:35:47|0.01809995
20:35:47|0.01809995
20:35:48|0.01809995
20:35:50|0.01809995
20:35:51|0.01809995
20:35:52|0.01807466
20:35:53|0.01807466
20:35:54|0.01807466
20:35:56|0.01806399
20:35:57|0.01806399
20:35:59|0.01806399
20:35:59|0.01806249
20:36:00|0.01806353
20:36:01|0.01806353
20:36:02|0.01806353
20:36:03|0.01806353
20:36:04|0.01806353
20:36:05|0.01806353
20:36:06|0.01808571
20:36:07|0.01808571
20:36:08|0.01806437
20:36:09|0.01806437
20:36:11|0.01806437
20:36:12|0.01806543
20:36:13|0.01806543
20:36:14|0.01808257
20:36:15|0.01808257
20:36:15|0.01808257
20:36:17|0.01808257
20:36:18|0.01808257
20:36:19|0.01808257
20:36:20|0.01808257
20:36:21|0.01808722
20:36:23|0.0180644
20:36:23|0.0180644
20:36:24|0.0180644
20:36:25|0.0180644
20:36:26|0.0180644
20:36:27|0.0180644
20:36:28|0.0180644
20:36:29|0.01806437
20:36:30|0.01806437
20:36:31|0.01806437
20:36:32|0.01806437
20:36:33|0.01806437
20:36:34|0.01806437
20:36:35|0.01806464
20:36:36|0.01806464
20:36:37|0.01809641
20:36:38|0.01809641
20:36:40|0.01809641
20:36:40|0.01806598
20:36:41|0.01806598
20:36:42|0.01809823
20:36:43|0.01809823
20:36:44|0.01809823
20:36:45|0.01809823
20:36:46|0.01809823
20:36:47|0.01809823
20:36:48|0.01809823
20:36:49|0.01809823
20:36:50|0.01809823
20:36:51|0.01809823
20:36:52|0.01809823
20:36:53|0.01809823
20:36:54|0.01807532
20:36:56|0.01807834
20:36:57|0.01809823
20:36:59|0.01807393
20:36:59|0.01807207
20:37:01|0.0181
20:37:02|0.0181
20:37:04|0.0181
20:37:04|0.0181
20:37:05|0.0181
20:37:06|0.0181
20:37:07|0.01812199
20:37:08|0.01812199
20:37:10|0.0181
20:37:11|0.0181
20:37:12|0.0181
20:37:13|0.0181
20:37:14|0.0181
20:37:15|0.0181
20:37:16|0.0181
20:37:17|0.0181
20:37:18|0.0181
20:37:19|0.0181
20:37:19|0.0181
20:37:21|0.0181
20:37:21|0.0181
20:37:23|0.0181
20:37:24|0.0181
20:37:25|0.01807651
20:37:27|0.01807651
20:37:27|0.01807651
20:37:28|0.01812241
20:37:29|0.01812241
20:37:30|0.01812241
20:37:31|0.01812241
20:37:32|0.01812241
20:37:33|0.01812241
20:37:34|0.01808842
20:37:35|0.01808842
20:37:36|0.01808842
20:37:37|0.01824681
20:37:38|0.01813358
20:37:39|0.0181493
20:37:40|0.0181493
20:37:41|0.0181493
20:37:42|0.0181493
20:37:43|0.0181493
20:37:44|0.01820509
20:37:45|0.01820509
20:37:46|0.01815468
20:37:47|0.01815468
20:37:48|0.01815468
20:37:49|0.01815468
20:37:50|0.01818275
20:37:51|0.01818275
20:37:53|0.01818275
20:37:53|0.01817678
20:37:55|0.01817677
20:37:56|0.01817677
20:37:57|0.01817677
20:37:59|0.01815433
20:37:59|0.01815433
20:38:00|0.01815433
20:38:02|0.0181593
20:38:03|0.01816121
20:38:04|0.01816121
20:38:04|0.0181575
20:38:06|0.0181575
20:38:07|0.0181575
20:38:08|0.0181575
20:38:09|0.0181575
20:38:10|0.0181575
20:38:10|0.0181575
20:38:12|0.0181575
20:38:13|0.0181575
20:38:14|0.01822
20:38:15|0.01816803
20:38:16|0.01816803
20:38:17|0.01822174
20:38:18|0.01822174
20:38:19|0.01822174
20:38:19|0.01822174
20:38:21|0.01822174
20:38:22|0.01822174
20:38:23|0.01822174
20:38:24|0.01817678
20:38:25|0.01817678
20:38:26|0.0181793
20:38:27|0.0181793
20:38:28|0.0181793
20:38:29|0.0181793
20:38:29|0.01821564
20:38:31|0.01817929
20:38:32|0.01817929
20:38:33|0.01817929
20:38:34|0.01817446
20:38:35|0.01817929
20:38:36|0.01817929
20:38:37|0.01824681
20:38:38|0.01824681
20:38:39|0.01822367
20:38:40|0.01824681
20:38:41|0.01824681
20:38:42|0.0182834
20:38:42|0.0182834
20:38:44|0.01821808
20:38:45|0.01821808
20:38:45|0.01824636
20:38:46|0.01824636
20:38:48|0.01824636
20:38:49|0.01824636
20:38:50|0.01824636
20:38:51|0.01824636
20:38:52|0.01824635
20:38:52|0.01824553
20:38:54|0.01824557
20:38:54|0.01824557
20:38:55|0.01824557
20:38:58|0.0182617
20:38:58|0.0182617
20:39:00|0.01827804
20:39:02|0.01823844
20:39:02|0.01828377
20:39:04|0.01828571
20:39:05|0.01828571
20:39:06|0.01828571
20:39:07|0.01828808
20:39:09|0.01828571
20:39:09|0.01828497
20:39:10|0.01828497
20:39:11|0.01828497
20:39:12|0.01828497
20:39:13|0.01828497
20:39:14|0.01828497
20:39:15|0.01828497
20:39:16|0.01828643
20:39:18|0.01828643
20:39:18|0.0183
20:39:20|0.0183
20:39:21|0.01829
20:39:22|0.01829
20:39:23|0.01828377
20:39:24|0.01828377
20:39:25|0.01828377
20:39:26|0.01827564
20:39:27|0.01824357
20:39:28|0.01822342
20:39:29|0.01822342
20:39:30|0.01822315
20:39:31|0.01822315
20:39:32|0.01822315
20:39:34|0.01822315
20:39:34|0.0182684
20:39:35|0.0182684
20:39:36|0.0182684
20:39:37|0.01824401
20:39:38|0.01824401
20:39:39|0.01826599
20:39:40|0.01826599
20:39:41|0.01826599
20:39:42|0.01826599
20:39:43|0.01826599
20:39:44|0.01826599
20:39:45|0.01826599
20:39:46|0.01826599
20:39:47|0.01826599
20:39:48|0.01824904
20:39:49|0.01824904
20:39:50|0.01824904
20:39:51|0.01824904
20:39:52|0.01824904
20:39:53|0.01824904
20:39:54|0.01826524
20:39:55|0.01826524
20:39:56|0.01826524
20:39:58|0.01824933
20:40:00|0.01824933
20:40:01|0.01824933
20:40:03|0.01824933
20:40:03|0.01824742
20:40:04|0.01824357
20:40:05|0.01824357
20:40:06|0.01822603
20:40:07|0.01824677
20:40:08|0.01824677
20:40:09|0.01824933
20:40:10|0.01824933
20:40:11|0.01822361
20:40:12|0.01822342
20:40:13|0.01822342
20:40:14|0.01822433
20:40:15|0.01822433
20:40:17|0.01824933
20:40:18|0.01822829
20:40:19|0.01822829
20:40:20|0.01824
20:40:20|0.01824
20:40:22|0.01824
20:40:23|0.01824
20:40:23|0.01824
20:40:24|0.01824
20:40:27|0.01824
20:40:27|0.01824
20:40:28|0.01823702
20:40:29|0.01823653
20:40:30|0.01820455
20:40:31|0.01823702
20:40:32|0.01823702
20:40:33|0.01823702
20:40:34|0.01824
20:40:36|0.01824
20:40:37|0.01824
20:40:38|0.01824
20:40:39|0.01824
20:40:40|0.01824
20:40:40|0.01824
20:40:41|0.01824
20:40:42|0.01823702
20:40:44|0.01824
20:40:45|0.01824
20:40:46|0.01824
20:40:47|0.01824
20:40:47|0.01823999
20:40:48|0.01823999
20:40:49|0.01823999
20:40:50|0.01823999
20:40:51|0.01823999
20:40:53|0.01823999
20:40:54|0.01823999
20:40:55|0.01823999
20:40:56|0.01823999
20:40:56|0.01823999
20:40:58|0.01823999
20:41:00|0.01823999
20:41:00|0.01823999
20:41:01|0.01823999
20:41:02|0.01823999
20:41:04|0.01823999
20:41:06|0.01823999
20:41:06|0.01823999
20:41:07|0.01823999
20:41:08|0.01823999
20:41:09|0.01823999
20:41:10|0.01823999
20:41:11|0.01823999
20:41:12|0.01823999
20:41:13|0.01823999
20:41:15|0.01823999
20:41:16|0.01823999
20:41:17|0.01823999
20:41:18|0.01823999
20:41:19|0.01823999
20:41:20|0.01823999
20:41:20|0.01823999
20:41:22|0.01823999
20:41:23|0.01823999
20:41:23|0.01823999
20:41:25|0.01823999
20:41:26|0.01823999
20:41:27|0.01823999
20:41:28|0.0182407
20:41:29|0.0182407
20:41:29|0.0182407
20:41:31|0.0182407
20:41:31|0.0182407
20:41:33|0.0182407
20:41:34|0.0182407
20:41:35|0.0182407
20:41:36|0.0182407
20:41:36|0.0182407
20:41:38|0.0182593
20:41:39|0.01827
20:41:40|0.01827
20:41:40|0.01831632
20:41:42|0.01831632
20:41:42|0.01831632
20:41:44|0.01831632
20:41:45|0.01826999
20:41:46|0.01826999
20:41:47|0.01826999
20:41:48|0.01826999
20:41:50|0.01826999
20:41:50|0.01826999
20:41:51|0.01826999
20:41:52|0.01826999
20:41:54|0.01826999
20:41:55|0.01826999
20:41:56|0.01826999
20:41:56|0.01826999
20:41:57|0.01826999
20:41:58|0.01826999
20:42:00|0.01826999
20:42:02|0.01826999
20:42:02|0.01826999
20:42:03|0.01826999
20:42:05|0.01826999
20:42:05|0.01826999
20:42:07|0.01826999
20:42:08|0.01826999
20:42:09|0.01826999
20:42:10|0.01834882
20:42:12|0.01834883
20:42:13|0.01834883
20:42:13|0.01834883
20:42:14|0.01834883
20:42:15|0.01834883
20:42:16|0.01834883
20:42:18|0.01834883
20:42:18|0.01831155
20:42:19|0.01836734
20:42:20|0.01836734
20:42:21|0.01836734
20:42:22|0.01836734
20:42:23|0.01836732
20:42:24|0.01836732
20:42:25|0.01836732
20:42:26|0.01836732
20:42:27|0.01836732
20:42:28|0.01836732
20:42:29|0.01836732
20:42:30|0.01838794
20:42:31|0.01839038
20:42:32|0.01839351
20:42:33|0.01839351
20:42:34|0.01844438
20:42:35|0.01844438
20:42:36|0.01844686
20:42:37|0.01839963
20:42:38|0.01845999
20:42:39|0.01842958
20:42:41|0.01844382
20:42:42|0.01844382
20:42:43|0.01839371
20:42:44|0.01839371
20:42:45|0.01839371
20:42:46|0.01839371
20:42:47|0.01839371
20:42:48|0.01839371
20:42:49|0.01839371
20:42:50|0.01839371
20:42:51|0.01839371
20:42:53|0.01839371
20:42:53|0.01839371
20:42:54|0.01841612
20:42:56|0.01841612
20:42:57|0.01841612
20:42:58|0.01841612
20:42:58|0.01841612
20:43:00|0.01841864
20:43:01|0.01842789
20:43:03|0.01841601
20:43:03|0.0184094
20:43:05|0.01841244
20:43:06|0.01841603
20:43:07|0.01841612
20:43:08|0.01840447
20:43:09|0.01840149
20:43:10|0.01840149
20:43:11|0.01840149
20:43:12|0.01840149
20:43:13|0.01841612
20:43:14|0.01841612
20:43:15|0.01841612
20:43:16|0.01841612
20:43:17|0.01841612
20:43:18|0.01841612
20:43:19|0.01841612
20:43:20|0.01841612
20:43:21|0.0184052
20:43:22|0.0184052
20:43:23|0.01841612
20:43:24|0.0183937
20:43:25|0.0183937
20:43:26|0.0183937
20:43:27|0.0183937
20:43:28|0.0183937
20:43:29|0.0184052
20:43:30|0.0184052
20:43:31|0.01839262
20:43:32|0.01839629
20:43:33|0.01839629
20:43:34|0.01839629
20:43:35|0.01839629
20:43:36|0.01837069
20:43:37|0.01840119
20:43:38|0.01842999
20:43:39|0.01842999
20:43:40|0.01842999
20:43:41|0.01842999
20:43:42|0.01842999
20:43:43|0.01842999
20:43:44|0.01842999
20:43:45|0.01839957
20:43:46|0.01839957
20:43:47|0.01839957
20:43:48|0.01839957
20:43:49|0.01842998
20:43:50|0.01842998
20:43:51|0.01842998
20:43:52|0.01842998
20:43:53|0.01842998
20:43:54|0.01842998
20:43:55|0.01840242
20:43:56|0.01840242
20:43:57|0.01842999
20:43:58|0.01841577
20:43:59|0.01842642
20:44:00|0.01842642
20:44:01|0.01841577
20:44:03|0.01841577
20:44:03|0.01841577
20:44:05|0.01841577
20:44:06|0.01841577
20:44:07|0.0184009
20:44:08|0.0183937
20:44:09|0.0183629
20:44:11|0.01834893
20:44:11|0.01834893
20:44:12|0.01834893
20:44:13|0.01834893
20:44:14|0.01834893
20:44:15|0.01834893
20:44:16|0.01834893
20:44:17|0.01834893
20:44:18|0.01834893
20:44:20|0.01834893
20:44:21|0.01834893
20:44:22|0.01834893
20:44:23|0.01835
20:44:24|0.01839192
20:44:25|0.01839192
20:44:26|0.01839192
20:44:27|0.01839192
20:44:28|0.01839192
20:44:29|0.01839192
20:44:30|0.01839192
20:44:31|0.01839192
20:44:32|0.01839192
20:44:33|0.01839192
20:44:34|0.01835894
20:44:35|0.01835894
20:44:36|0.01835894
20:44:37|0.01835894
20:44:38|0.01835894
20:44:39|0.01835894
20:44:40|0.01835894
20:44:41|0.01835369
20:44:42|0.01835369
20:44:43|0.01835369
20:44:44|0.01835102
20:44:45|0.01835102
20:44:46|0.01835102
20:44:47|0.01835551
20:44:48|0.01835551
20:44:50|0.01836014
20:44:50|0.01836014
20:44:51|0.01836014
20:44:52|0.01835894
20:44:53|0.01835894
20:44:54|0.01835894
20:44:55|0.01835894
20:44:56|0.01835894
20:44:57|0.01834
20:44:58|0.01834
20:44:59|0.01834
20:45:00|0.01834
20:45:01|0.01834
20:45:03|0.0183193
20:45:05|0.0183193
20:45:05|0.01830532
20:45:07|0.0183029
20:45:08|0.01831282
20:45:09|0.01831941
20:45:10|0.01831941
20:45:12|0.01831941
20:45:13|0.01834893
20:45:14|0.01831284
20:45:15|0.01831543
20:45:16|0.01830531
20:45:16|0.01830531
20:45:18|0.01830531
20:45:18|0.01828571
20:45:20|0.01828
20:45:21|0.01827978
20:45:21|0.01827978
20:45:22|0.01827978
20:45:24|0.01826311
20:45:25|0.01829512
20:45:26|0.01829742
20:45:27|0.0183
20:45:28|0.01826311
20:45:29|0.01826311
20:45:30|0.01826311
20:45:31|0.01829741
20:45:32|0.01829741
20:45:33|0.01829741
20:45:34|0.01834893
20:45:35|0.01829742
20:45:36|0.01829742
20:45:37|0.01829999
20:45:38|0.01829741
20:45:39|0.01826311
20:45:40|0.01826311
20:45:41|0.01828406
20:45:42|0.01828406
20:45:43|0.01828406
20:45:44|0.01828406
20:45:45|0.01828406
20:45:46|0.01828406
20:45:47|0.01823933
20:45:48|0.01823933
20:45:49|0.01823933
20:45:50|0.01823933
20:45:51|0.01825404
20:45:52|0.01825404
20:45:53|0.01825404
20:45:54|0.01825404
20:45:55|0.01825137
20:45:56|0.01825137
20:45:57|0.01823255
20:45:58|0.01824984
20:45:59|0.01825404
20:46:00|0.01825404
20:46:01|0.01829839
20:46:02|0.01832
20:46:03|0.01828909
20:46:05|0.01825276
20:46:06|0.0182381
20:46:07|0.01825404
20:46:08|0.0182381
20:46:09|0.01825276
20:46:11|0.01825276
20:46:12|0.01825276
20:46:12|0.01825276
20:46:14|0.01825276
20:46:15|0.01825404
20:46:16|0.01825404
20:46:16|0.01825404
20:46:17|0.01825404
20:46:19|0.01825404
20:46:20|0.01825404
20:46:21|0.01825404
20:46:22|0.01825404
20:46:23|0.01825404
20:46:24|0.01825404
20:46:25|0.01825404
20:46:26|0.01825404
20:46:27|0.01825404
20:46:28|0.01825404
20:46:29|0.01824295
20:46:30|0.01824295
20:46:31|0.0182351
20:46:32|0.0182351
20:46:33|0.0182351
20:46:34|0.0182351
20:46:35|0.0182351
20:46:36|0.0182351
20:46:37|0.01823742
20:46:38|0.01823742
20:46:39|0.01823742
20:46:40|0.01823742
20:46:42|0.01822258
20:46:42|0.01822258
20:46:43|0.01822258
20:46:44|0.01823742
20:46:45|0.01823742
20:46:47|0.01823742
20:46:47|0.018254
20:46:49|0.018254
20:46:50|0.018254
20:46:51|0.018254
20:46:52|0.01829956
20:46:53|0.01829956
20:46:54|0.01829956
20:46:55|0.01829956
20:46:56|0.01832
20:46:57|0.01832
20:46:58|0.01832
20:46:59|0.01827576
20:47:00|0.01827576
20:47:01|0.01827576
20:47:02|0.01830479
20:47:03|0.01830479
20:47:04|0.01831767
20:47:06|0.01831767
20:47:07|0.01827697
20:47:08|0.01829698
20:47:10|0.01829698
20:47:11|0.01829772
20:47:12|0.01829559
20:47:13|0.01829559
20:47:14|0.01829187
20:47:15|0.01829187
20:47:16|0.01829187
20:47:18|0.01829187
20:47:19|0.01829187
20:47:19|0.01829187
20:47:20|0.01827956
20:47:21|0.01827956
20:47:23|0.01827956
20:47:23|0.01827956
20:47:24|0.01827956
20:47:26|0.01825
20:47:26|0.01824908
20:47:28|0.01824908
20:47:29|0.01824908
20:47:29|0.01824908
20:47:30|0.01824908
20:47:31|0.01824908
20:47:32|0.01824908
20:47:34|0.01824908
20:47:35|0.01824908
20:47:35|0.01825
20:47:37|0.01825
20:47:37|0.01825
20:47:38|0.01825
20:47:39|0.01825
20:47:41|0.01825
20:47:42|0.01822518
20:47:42|0.01822518
20:47:43|0.01824883
20:47:45|0.01824883
20:47:46|0.01824883
20:47:46|0.01824883
20:47:47|0.01824807
20:47:48|0.01824807
20:47:50|0.01824807
20:47:51|0.01824807
20:47:52|0.01824846
20:47:53|0.01824846
20:47:53|0.01824846
20:47:55|0.01824846
20:47:56|0.01824846
20:47:56|0.01824846
20:47:58|0.01824846
20:47:58|0.01824846
20:47:59|0.0182302
20:48:00|0.0182302
20:48:01|0.0182302
20:48:03|0.0182302
20:48:03|0.0182302
20:48:05|0.0182302
20:48:05|0.0182302
20:48:07|0.0182302
20:48:08|0.0182302
20:48:09|0.0182302
20:48:10|0.0182302
20:48:11|0.0182302
20:48:12|0.0182302
20:48:14|0.01821808
20:48:14|0.01821808
20:48:16|0.0182302
20:48:17|0.0182302
20:48:18|0.0182302
20:48:19|0.0182302
20:48:19|0.0182302
20:48:20|0.0182302
20:48:22|0.0182302
20:48:22|0.01824558
20:48:24|0.01824558
20:48:24|0.0182233
20:48:26|0.01820408
20:48:26|0.01820408
20:48:28|0.01822887
20:48:29|0.0182
20:48:30|0.0182
20:48:31|0.01822748
20:48:32|0.01822748
20:48:33|0.01822748
20:48:34|0.01822748
20:48:35|0.01820408
20:48:36|0.01820408
20:48:37|0.01820408
20:48:38|0.01822878
20:48:39|0.01822878
20:48:40|0.01820296
20:48:41|0.01823019
20:48:42|0.01823019
20:48:43|0.01823019
20:48:44|0.01817774
20:48:45|0.01817774
20:48:46|0.01817774
20:48:47|0.01817774
20:48:48|0.01817774
20:48:49|0.01817774
20:48:50|0.01817774
20:48:51|0.01817774
20:48:52|0.01817774
20:48:53|0.01821319
20:48:54|0.01821319
20:48:55|0.01821319
20:48:56|0.01817774
20:48:57|0.01817774
20:48:58|0.01819888
20:48:59|0.01819888
20:49:00|0.01819888
20:49:01|0.01819888
20:49:02|0.01819888
20:49:03|0.01819888
20:49:04|0.01819888
20:49:05|0.01819888
20:49:06|0.01819888
20:49:08|0.01817773
20:49:09|0.01817773
20:49:10|0.01819687
20:49:11|0.01819687
20:49:12|0.01819687
20:49:13|0.01816937
20:49:14|0.01817753
20:49:15|0.01817753
20:49:16|0.01817753
20:49:17|0.01816937
20:49:18|0.01816937
20:49:19|0.01816937
20:49:20|0.01816937
20:49:21|0.01816937
20:49:22|0.01816937
20:49:23|0.0181575
20:49:24|0.01807906
20:49:25|0.01807907
20:49:26|0.01814353
20:49:27|0.01814353
20:49:28|0.01807908
20:49:29|0.01813781
20:49:30|0.01813042
20:49:31|0.01813042
20:49:32|0.01806067
20:49:33|0.01806067
20:49:34|0.01811202
20:49:35|0.01811202
20:49:36|0.01807633
20:49:37|0.01810904
20:49:39|0.01810904
20:49:39|0.01810904
20:49:41|0.01810904
20:49:42|0.01810904
20:49:42|0.01810904
20:49:44|0.01810904
20:49:45|0.01810904
20:49:46|0.01810904
20:49:47|0.01810904
20:49:48|0.01805206
20:49:49|0.01807436
20:49:50|0.01805
20:49:51|0.01807313
20:49:52|0.01807708
20:49:53|0.01805001
20:49:54|0.01805001
20:49:55|0.0180878
20:49:56|0.0180878
20:49:57|0.0180878
20:49:58|0.01809828
20:50:00|0.01808994
20:50:00|0.01808994
20:50:01|0.01808994
20:50:03|0.01805
20:50:03|0.0180934
20:50:05|0.0180934
20:50:05|0.01806377
20:50:06|0.0180521
20:50:08|0.01808186
20:50:09|0.01808186
20:50:10|0.01808186
20:50:12|0.0180193
20:50:12|0.01801001
20:50:14|0.01801892
20:50:15|0.01801892
20:50:16|0.01801832
20:50:17|0.01801832
20:50:18|0.01801832
20:50:19|0.01801832
20:50:20|0.01801003
20:50:21|0.01801003
20:50:22|0.01801003
20:50:23|0.01801003
20:50:24|0.01801011
20:50:25|0.0180202
20:50:26|0.01801138
20:50:27|0.01801138
20:50:28|0.01801138
20:50:29|0.01801138
20:50:30|0.01801138
20:50:31|0.01801138
20:50:32|0.0180528
20:50:33|0.0180528
20:50:34|0.01809435
20:50:35|0.01809435
20:50:36|0.01809435
20:50:37|0.01809435
20:50:38|0.01809435
20:50:39|0.01809435
20:50:40|0.01809435
20:50:41|0.01804831
20:50:42|0.01804831
20:50:43|0.01804831
20:50:44|0.01804934
20:50:45|0.01805278
20:50:46|0.01805278
20:50:47|0.01808116
20:50:48|0.01808116
20:50:50|0.01808116
20:50:51|0.01808116
20:50:51|0.01808116
20:50:53|0.01808116
20:50:54|0.01808116
20:50:54|0.01808116
20:50:55|0.01805977
20:50:56|0.01805977
20:50:57|0.01805977
20:50:58|0.01805977
20:50:59|0.01801005
20:51:00|0.01801005
20:51:01|0.01801005
20:51:02|0.01801005
20:51:03|0.01801005
20:51:05|0.01801005
20:51:05|0.01801005
20:51:06|0.01801005
20:51:08|0.01801005
20:51:10|0.01807314
20:51:11|0.01807314
20:51:12|0.01807556
20:51:13|0.01805188
20:51:14|0.01805188
20:51:15|0.01805188
20:51:17|0.01805188
20:51:18|0.01805188
20:51:19|0.01805188
20:51:20|0.01805188
20:51:21|0.01805188
20:51:22|0.01808182
20:51:23|0.01808182
20:51:24|0.01808182
20:51:25|0.01808182
20:51:26|0.01808182
20:51:27|0.01808182
20:51:28|0.01807063
20:51:29|0.01807063
20:51:30|0.01807975
20:51:31|0.01807975
20:51:32|0.01807975
20:51:33|0.01807975
20:51:34|0.01806731
20:51:35|0.01806915
20:51:36|0.01808178
20:51:37|0.0180483
20:51:38|0.01807633
20:51:39|0.01807383
20:51:40|0.01807383
20:51:41|0.01807383
20:51:42|0.01807629
20:51:43|0.01807629
20:51:44|0.01807629
20:51:45|0.01806428
20:51:46|0.01806428
20:51:47|0.01806428
20:51:48|0.01806428
20:51:49|0.01806428
20:51:51|0.01806428
20:51:52|0.01806428
20:51:52|0.01806428
20:51:53|0.01806428
20:51:54|0.01806428
20:51:56|0.01806428
20:51:56|0.01807789
20:51:57|0.01807541
20:51:58|0.01807541
20:52:00|0.01807541
20:52:00|0.01807541
20:52:02|0.01807541
20:52:02|0.01807541
20:52:04|0.01807541
20:52:05|0.01807541
20:52:06|0.01807541
20:52:07|0.01807541
20:52:08|0.01807541
20:52:09|0.01807541
20:52:11|0.01807674
20:52:12|0.01807674
20:52:13|0.01807674
20:52:14|0.01807674
20:52:15|0.01807674
20:52:16|0.0181
20:52:17|0.01807579
20:52:18|0.01807579
20:52:19|0.01805514
20:52:20|0.01805514
20:52:21|0.01805514
20:52:22|0.01805514
20:52:23|0.01805514
20:52:24|0.01805514
20:52:25|0.01805514
20:52:26|0.01805514
20:52:28|0.01805514
20:52:28|0.01805514
20:52:30|0.01805514
20:52:30|0.01805979
20:52:31|0.01805979
20:52:33|0.01805525
20:52:34|0.01805525
20:52:34|0.01806965
20:52:35|0.01806965
20:52:37|0.01808456
20:52:37|0.01808456
20:52:38|0.01805614
20:52:40|0.01805614
20:52:41|0.01805614
20:52:41|0.01805614
20:52:42|0.01805614
20:52:43|0.01810693
20:52:45|0.01810693
20:52:46|0.01810693
20:52:46|0.01810693
20:52:48|0.01806981
20:52:48|0.01806981
20:52:49|0.01806981
20:52:50|0.01810457
20:52:51|0.01810457
20:52:53|0.01807153
20:52:53|0.0182
20:52:55|0.0182
20:52:56|0.0182
20:52:57|0.0182
20:52:58|0.0182
20:52:59|0.0182
20:53:00|0.0182
20:53:01|0.0182
20:53:02|0.0182
20:53:03|0.0182
20:53:04|0.01813361
20:53:05|0.01813361
20:53:06|0.01813361
20:53:07|0.01813361
20:53:08|0.0181652
20:53:09|0.0181634
20:53:10|0.0181634
20:53:11|0.0181634
20:53:13|0.01816239
20:53:14|0.01816239
20:53:15|0.01816239
20:53:17|0.01816239
20:53:18|0.01816239
20:53:19|0.01816239
20:53:20|0.01816239
20:53:21|0.01816239
20:53:22|0.01816239
20:53:23|0.01816237
20:53:23|0.01816237
20:53:24|0.0182
20:53:26|0.01817653
20:53:27|0.01817653
20:53:29|0.01817653
20:53:30|0.01817653
20:53:31|0.01817653
20:53:31|0.01817653
20:53:32|0.01817653
20:53:34|0.01817653
20:53:34|0.01821807
20:53:35|0.01821807
20:53:36|0.01822595
20:53:37|0.01822595
20:53:38|0.01821839
20:53:40|0.01821839
20:53:41|0.01821839
20:53:41|0.01821839
20:53:42|0.0182337
20:53:44|0.0182337
20:53:44|0.0182337
20:53:45|0.0182223
20:53:47|0.0182223
20:53:48|0.0182337
20:53:49|0.01822
20:53:50|0.01822
20:53:51|0.01824671
20:53:52|0.01824671
20:53:53|0.01824671
20:53:54|0.01824671
20:53:56|0.01824671
20:53:57|0.01824671
20:53:57|0.01824671
20:53:58|0.01824671
20:54:00|0.01824671
20:54:01|0.01822
20:54:01|0.01824584
20:54:02|0.01824584
20:54:04|0.01824584
20:54:04|0.01824584
20:54:05|0.01822
20:54:06|0.01822
20:54:08|0.01818634
20:54:09|0.01818634
20:54:10|0.01818634
20:54:12|0.01818634
20:54:13|0.01818634
20:54:14|0.01818634
20:54:15|0.01821684
20:54:16|0.01821684
20:54:17|0.01821684
20:54:18|0.01821915
20:54:19|0.01822
20:54:20|0.01822
20:54:21|0.01822
20:54:22|0.01822
20:54:23|0.01822
20:54:24|0.01822
20:54:25|0.01824359
20:54:26|0.0183
20:54:27|0.0183
20:54:28|0.0183
20:54:29|0.0183
20:54:30|0.0183
20:54:31|0.0183
20:54:32|0.01820818
20:54:33|0.01820818
20:54:34|0.01820818
20:54:35|0.01820818
20:54:36|0.01820818
20:54:37|0.01820619
20:54:38|0.01820619
20:54:39|0.01820619
20:54:40|0.01820619
20:54:41|0.01820619
20:54:42|0.01820619
20:54:43|0.01825494
20:54:44|0.01825494
20:54:45|0.01825494
20:54:46|0.01825494
20:54:47|0.01825494
20:54:48|0.01825494
20:54:49|0.01825494
20:54:50|0.01825494
20:54:51|0.01825494
20:54:52|0.01825494
20:54:53|0.01825494
20:54:54|0.01825494
20:54:55|0.01825494
20:54:56|0.01825494
20:54:57|0.01825494
20:54:58|0.01825494
20:54:59|0.01820819
20:55:00|0.01820819
20:55:01|0.01820819
20:55:02|0.01820819
20:55:03|0.01820819
20:55:04|0.01821178
20:55:05|0.01821178
20:55:06|0.01821178
20:55:07|0.01821178
20:55:08|0.01821178
20:55:09|0.01825197
20:55:10|0.01825197
20:55:12|0.01825197
20:55:13|0.01825197
20:55:15|0.01825197
20:55:16|0.01825197
20:55:17|0.01825197
20:55:18|0.01825688
20:55:19|0.01825688
20:55:21|0.01821379
20:55:21|0.01821178
20:55:22|0.01821178
20:55:24|0.01821178
20:55:25|0.01821524
20:55:26|0.01821524
20:55:26|0.01821524
20:55:27|0.01821524
20:55:28|0.01820408
20:55:30|0.01820408
20:55:31|0.01820408
20:55:32|0.01823327
20:55:32|0.01823327
20:55:34|0.01823327
20:55:34|0.01820408
20:55:36|0.01822157
20:55:37|0.01822157
20:55:38|0.01822157
20:55:39|0.01822157
20:55:40|0.01822157
20:55:40|0.01822157
20:55:42|0.01822157
20:55:43|0.01822157
20:55:44|0.01816257
20:55:45|0.01817026
20:55:46|0.01817026
20:55:47|0.0181681
20:55:48|0.0181681
20:55:49|0.0181681
20:55:50|0.0181681
20:55:51|0.0181681
20:55:52|0.0181681
20:55:53|0.01816489
20:55:54|0.01816489
20:55:55|0.01816489
20:55:56|0.01816526
20:55:57|0.01816526
20:55:58|0.01816526
20:55:59|0.01816526
20:56:00|0.01816526
20:56:01|0.01816526
20:56:02|0.01816526
20:56:03|0.01816526
20:56:04|0.01816247
20:56:05|0.01816247
20:56:06|0.01816247
20:56:07|0.01816247
20:56:08|0.01816247
20:56:09|0.01816526
20:56:10|0.01816526
20:56:11|0.01816526
20:56:13|0.01816526
20:56:14|0.01816526
20:56:16|0.01816526
20:56:16|0.01816526
20:56:18|0.01816526
20:56:18|0.01812373
20:56:20|0.01812373
20:56:20|0.01812373
20:56:22|0.01811
20:56:24|0.01811
20:56:24|0.01811
20:56:26|0.01811
20:56:26|0.01811
20:56:28|0.01811
20:56:28|0.01808777
20:56:29|0.01807906
20:56:31|0.0181079
20:56:32|0.0181079
20:56:33|0.0181079
20:56:34|0.0181079
20:56:35|0.0181079
20:56:36|0.01810641
20:56:37|0.01807913
20:56:38|0.01807913
20:56:39|0.01807913
20:56:40|0.01807913
20:56:41|0.01807913
20:56:42|0.01807913
20:56:43|0.01807913
20:56:44|0.01807913
20:56:45|0.01807915
20:56:46|0.01807905
20:56:48|0.01807905
20:56:49|0.01810317
20:56:49|0.01810317
20:56:51|0.01810317
20:56:52|0.01810317
20:56:52|0.01810072
20:56:53|0.01810072
20:56:54|0.01810072
20:56:56|0.01810072
20:56:56|0.01810072
20:56:58|0.01810072
20:56:58|0.01810072
20:56:59|0.01807052
20:57:01|0.01807052
20:57:01|0.01807052
20:57:02|0.0180715
20:57:04|0.0180715
20:57:05|0.0180715
20:57:06|0.0180715
20:57:07|0.0180715
20:57:07|0.0180715
20:57:08|0.0180715
20:57:09|0.0180715
20:57:10|0.01812071
20:57:11|0.01812071
20:57:12|0.01812071
20:57:14|0.01812071
20:57:16|0.01812071
20:57:17|0.01812156
20:57:18|0.01812156
20:57:19|0.01812156
20:57:21|0.01812156
20:57:21|0.01812156
20:57:23|0.01812156
20:57:23|0.01812156
20:57:24|0.01809096
20:57:25|0.01809096
20:57:27|0.01809096
20:57:28|0.01809096
20:57:29|0.01809096
20:57:30|0.01809096
20:57:31|0.01809096
20:57:32|0.01809096
20:57:33|0.01809096
20:57:34|0.01809096
20:57:35|0.01809096
20:57:36|0.01809096
20:57:37|0.01809096
20:57:38|0.01809224
20:57:39|0.01809224
20:57:40|0.01809224
20:57:41|0.01809096
20:57:42|0.01809096
20:57:43|0.01809096
20:57:44|0.01809096
20:57:45|0.01807595
20:57:46|0.01807595
20:57:47|0.01807595
20:57:48|0.0180715
20:57:49|0.0180715
20:57:50|0.0180715
20:57:51|0.0180715
20:57:52|0.01807595
20:57:53|0.0180715
20:57:54|0.0180715
20:57:55|0.0180715
20:57:56|0.0180715
20:57:57|0.0180715
20:57:58|0.01812348
20:57:59|0.01812348
20:58:00|0.01812348
20:58:01|0.01812348
20:58:03|0.01812348
20:58:04|0.01812348
20:58:05|0.01812348
20:58:05|0.01812348
20:58:07|0.01812348
20:58:07|0.01812348
20:58:08|0.01812348
20:58:10|0.01812348
20:58:10|0.01810244
20:58:11|0.01816068
20:58:13|0.01816068
20:58:13|0.01816068
20:58:14|0.01816068
20:58:15|0.01816068
20:58:17|0.01816068
20:58:18|0.01816068
20:58:20|0.01816068
20:58:21|0.01816068
20:58:22|0.01816067
20:58:23|0.01810239
20:58:24|0.01810239
20:58:25|0.01810239
20:58:27|0.01810239
20:58:27|0.01810239
20:58:29|0.01815945
20:58:29|0.01815945
20:58:31|0.01815945
20:58:32|0.01815945
20:58:33|0.01815945
20:58:33|0.01815634
20:58:35|0.01815634
20:58:35|0.01815634
20:58:36|0.01815634
20:58:38|0.01815634
20:58:38|0.01815634
20:58:40|0.01815634
20:58:41|0.01815634
20:58:41|0.01815634
20:58:42|0.01815633
20:58:43|0.01815633
20:58:45|0.01815633
20:58:46|0.01815633
20:58:47|0.01815633
20:58:47|0.01815633
20:58:48|0.01815633
20:58:50|0.01815634
20:58:50|0.01815634
20:58:52|0.01815634
20:58:53|0.01815634
20:58:54|0.01813466
20:58:55|0.01816526
20:58:56|0.01816526
20:58:57|0.01816526
20:58:58|0.01811138
20:58:59|0.01811138
20:59:00|0.01816526
20:59:01|0.01816526
20:59:02|0.01816526
20:59:03|0.01818
20:59:04|0.01818
20:59:05|0.01818
20:59:06|0.01814199
20:59:07|0.01818
20:59:08|0.01818
20:59:09|0.01818
20:59:10|0.01818
20:59:11|0.01818
20:59:12|0.01817817
20:59:13|0.01817817
20:59:14|0.01817817
20:59:16|0.01818
20:59:16|0.01818
20:59:18|0.01818
20:59:19|0.01818
20:59:20|0.01814956
20:59:21|0.01814956
20:59:23|0.01814956
20:59:24|0.01814956
20:59:25|0.01818
20:59:26|0.01818
20:59:27|0.01818
20:59:28|0.01818
20:59:29|0.01818
20:59:31|0.01818
20:59:32|0.01818
20:59:32|0.01818
20:59:34|0.01818
20:59:34|0.01818
20:59:36|0.01818
20:59:37|0.01818
20:59:37|0.01818
20:59:38|0.01818
20:59:39|0.01818
20:59:40|0.01818
20:59:42|0.01816032
20:59:43|0.01816032
20:59:43|0.01816032
20:59:44|0.01816032
20:59:46|0.01816032
20:59:46|0.01816032
20:59:47|0.01816032
20:59:49|0.01816032
20:59:49|0.01816032
20:59:51|0.01816032
20:59:52|0.01816032
20:59:53|0.01816032
20:59:54|0.01816032
20:59:54|0.01815633
20:59:55|0.01815633
20:59:56|0.01815633
20:59:57|0.01815633
20:59:58|0.01815633
20:59:59|0.0182
21:00:00|0.01820494
21:00:02|0.01820494
21:00:03|0.01820494
21:00:04|0.01821809
21:00:04|0.01821809
21:00:05|0.01822214
21:00:07|0.01822214
21:00:07|0.01822214
21:00:08|0.01827542
21:00:09|0.01827542
21:00:10|0.0181792
21:00:11|0.01813089
21:00:12|0.01813089
21:00:14|0.01813089
21:00:15|0.01813089
21:00:16|0.01813089
21:00:17|0.01813089
21:00:18|0.01813089
21:00:20|0.01813089
21:00:21|0.01813089
21:00:22|0.01813089
21:00:23|0.01813089
21:00:24|0.01813089
21:00:25|0.01813089
21:00:26|0.01813089
21:00:28|0.01813089
21:00:28|0.01813089
21:00:29|0.01813089
21:00:31|0.01813089
21:00:32|0.01813089
21:00:33|0.01813089
21:00:34|0.01813089
21:00:35|0.01813089
21:00:36|0.01813089
21:00:37|0.01814002
21:00:38|0.01814002
21:00:39|0.01814002
21:00:40|0.01814002
21:00:40|0.01814002
21:00:42|0.01814002
21:00:43|0.01814002
21:00:44|0.01814002
21:00:45|0.01814002
21:00:46|0.01814002
21:00:46|0.01814002
21:00:48|0.01814002
21:00:50|0.01814002
21:00:50|0.01815002
21:00:51|0.01815002
21:00:52|0.01815002
21:00:53|0.01815002
21:00:54|0.01815002
21:00:55|0.01815002
21:00:56|0.01815002
21:00:57|0.01815002
21:00:58|0.01815002
21:00:59|0.01815002
21:01:00|0.01815002
21:01:01|0.01815002
21:01:02|0.01815002
21:01:03|0.01815002
21:01:04|0.01815002
21:01:05|0.01815002
21:01:06|0.01815002
21:01:07|0.01815002
21:01:08|0.01815002
21:01:09|0.01815002
21:01:10|0.01815002
21:01:11|0.01815005
21:01:12|0.01815005
21:01:13|0.01815005
21:01:14|0.01815005
21:01:15|0.01815005
21:01:17|0.01815005
21:01:19|0.01815005
21:01:19|0.01819624
21:01:21|0.01819624
21:01:23|0.01819624
21:01:23|0.01819624
21:01:25|0.01815457
21:01:26|0.01815457
21:01:27|0.01815457
21:01:28|0.01815457
21:01:29|0.01815457
21:01:30|0.01815001
21:01:31|0.01819142
21:01:32|0.01819142
21:01:33|0.01815071
21:01:34|0.01815071
21:01:35|0.01815071
21:01:36|0.01813086
21:01:37|0.01813912
21:01:39|0.01813912
21:01:39|0.01814121
21:01:40|0.01814121
21:01:41|0.01814121
21:01:42|0.01814121
21:01:43|0.01814121
21:01:44|0.01814121
21:01:45|0.01814121
21:01:46|0.01814121
21:01:47|0.01813912
21:01:48|0.01813912
21:01:49|0.01813912
21:01:50|0.01813912
21:01:51|0.01813912
21:01:52|0.01813325
21:01:53|0.01815457
21:01:54|0.01815457
21:01:55|0.01816625
21:01:56|0.01816625
21:01:57|0.01816625
21:01:58|0.01816625
21:01:59|0.01816625
21:02:00|0.01816625
21:02:01|0.01816625
21:02:02|0.01816625
21:02:04|0.01816625
21:02:05|0.01816625
21:02:06|0.01816625
21:02:07|0.01816625
21:02:08|0.01816625
21:02:09|0.01816459
21:02:09|0.01816459
21:02:11|0.01816624
21:02:12|0.01816625
21:02:13|0.01816625
21:02:14|0.01817031
21:02:15|0.01817031
21:02:16|0.01817031
21:02:16|0.01817031
21:02:18|0.01817031
21:02:19|0.01817031
21:02:20|0.01817031
21:02:22|0.01817031
21:02:23|0.01810004
21:02:24|0.01810004
21:02:25|0.01810004
21:02:26|0.01810004
21:02:26|0.01810007
21:02:28|0.01810007
21:02:29|0.01810007
21:02:29|0.01817446
21:02:31|0.01817446
21:02:32|0.01817446
21:02:33|0.01817446
21:02:34|0.01817446
21:02:35|0.01817446
21:02:36|0.01817446
21:02:37|0.01817446
21:02:38|0.0181748
21:02:39|0.0181748
21:02:40|0.01817446
21:02:41|0.01817446
21:02:42|0.01817105
21:02:43|0.01817105
21:02:44|0.01817105
21:02:44|0.01817105
21:02:46|0.0182
21:02:47|0.0182
21:02:47|0.0182
21:02:48|0.0182
21:02:50|0.0182
21:02:51|0.0182
21:02:51|0.0182
21:02:53|0.0182
21:02:54|0.0182
21:02:54|0.0182
21:02:55|0.0182
21:02:57|0.0182
21:02:58|0.0182
21:02:59|0.0182
21:03:00|0.0182
21:03:01|0.0182
21:03:02|0.0182
21:03:02|0.0182
21:03:04|0.0182
21:03:05|0.0182
21:03:06|0.01820408
21:03:07|0.01820408
21:03:08|0.01820408
21:03:09|0.01820408
21:03:10|0.01820407
21:03:10|0.01820407
21:03:12|0.01820407
21:03:13|0.01820407
21:03:13|0.01820407
21:03:15|0.01820407
21:03:16|0.01820407
21:03:16|0.01820407
21:03:18|0.01820407
21:03:20|0.0181843
21:03:21|0.0181843
21:03:22|0.0181843
21:03:23|0.0181843
21:03:24|0.0181843
21:03:26|0.0181843
21:03:26|0.01820408
21:03:27|0.01820408
21:03:28|0.01820408
21:03:29|0.01820408
21:03:30|0.01820408
21:03:31|0.01820408
21:03:33|0.01820084
21:03:33|0.01820084
21:03:35|0.01820221
21:03:36|0.01820221
21:03:37|0.01820221
21:03:38|0.01820221
21:03:39|0.01820221
21:03:40|0.01820221
21:03:41|0.01820221
21:03:42|0.01820221
21:03:43|0.01820221
21:03:44|0.01820221
21:03:45|0.01820221
21:03:46|0.01820221
21:03:47|0.01820221
21:03:48|0.01820221
21:03:49|0.01820221
21:03:50|0.01820221
21:03:51|0.01820221
21:03:52|0.01820221
21:03:53|0.0182
21:03:54|0.01820221
21:03:55|0.01820221
21:03:56|0.01820221
21:03:57|0.01820221
21:03:58|0.01820221
21:03:59|0.01820064
21:04:00|0.01820064
21:04:01|0.01820064
21:04:02|0.01820064
21:04:03|0.01820064
21:04:04|0.01820064
21:04:05|0.01820064
21:04:06|0.01820064
21:04:07|0.01820064
21:04:08|0.0182
21:04:09|0.0182
21:04:10|0.01820221
21:04:11|0.01820221
21:04:12|0.01820221
21:04:13|0.01820221
21:04:14|0.01820221
21:04:15|0.01820221
21:04:16|0.01820221
21:04:17|0.01820221
21:04:18|0.01820221
21:04:19|0.01820221
21:04:21|0.01820221
21:04:22|0.01820221
21:04:22|0.01820221
21:04:24|0.0182
21:04:25|0.0182
21:04:26|0.0182
21:04:27|0.0182
21:04:28|0.01820221
21:04:29|0.01820221
21:04:30|0.01820221
21:04:31|0.01820221
21:04:33|0.01820221
21:04:34|0.01820221
21:04:35|0.0182
21:04:36|0.0182
21:04:36|0.0182
21:04:37|0.0182021
21:04:38|0.0182021
21:04:40|0.0182021
21:04:40|0.0182021
21:04:42|0.0182021
21:04:43|0.0182021
21:04:43|0.0182021
21:04:45|0.0182021
21:04:46|0.01815
21:04:46|0.01815
21:04:47|0.01815
21:04:49|0.01815
21:04:49|0.01815
21:04:51|0.01815
21:04:51|0.01815
21:04:52|0.01815
21:04:53|0.01815
21:04:55|0.01815
21:04:56|0.01815
21:04:57|0.01815
21:04:57|0.01815
21:04:59|0.01815
21:04:59|0.01815
21:05:00|0.01815
21:05:01|0.01815
21:05:02|0.01815
21:05:03|0.0181896
21:05:05|0.0181896
21:05:05|0.0181896
21:05:06|0.0181896
21:05:07|0.0181896
21:05:09|0.0181896
21:05:09|0.0181896
21:05:11|0.0181896
21:05:11|0.0181896
21:05:13|0.01817
21:05:14|0.01817
21:05:15|0.01817
21:05:16|0.01817
21:05:17|0.01817
21:05:18|0.01817
21:05:19|0.01817
21:05:20|0.01817
21:05:22|0.01817
21:05:23|0.01818873
21:05:24|0.01818873
21:05:25|0.01818873
21:05:26|0.01818873
21:05:27|0.01818873
21:05:28|0.01818873
21:05:29|0.01818873
21:05:30|0.01815355
21:05:31|0.0181869
21:05:32|0.0181869
21:05:33|0.01815355
21:05:34|0.01815355
21:05:35|0.01815355
21:05:37|0.01815355
21:05:37|0.01815355
21:05:39|0.0181869
21:05:39|0.0181896
21:05:40|0.0181896
21:05:41|0.0181896
21:05:43|0.0181896
21:05:44|0.0181896
21:05:45|0.01816143
21:05:46|0.01816143
21:05:47|0.01816143
21:05:48|0.01816143
21:05:49|0.01816143
21:05:50|0.01816143
21:05:51|0.01816143
21:05:52|0.01816143
21:05:53|0.01816143
21:05:54|0.01816143
21:05:55|0.01816143
21:05:56|0.01816123
21:05:57|0.01816123
21:05:58|0.01816123
21:05:59|0.01816123
21:06:00|0.01816123
21:06:02|0.01816123
21:06:03|0.01816123
21:06:03|0.01816123
21:06:04|0.01816261
21:06:05|0.01816261
21:06:06|0.01816261
21:06:08|0.01816261
21:06:09|0.01816261
21:06:10|0.01816261
21:06:11|0.01816261
21:06:12|0.01816261
21:06:13|0.01816261
21:06:14|0.01816261
21:06:15|0.01816261
21:06:16|0.01816261
21:06:17|0.01816261
21:06:18|0.01816261
21:06:19|0.01816261
21:06:20|0.01816261
21:06:21|0.01816261
21:06:23|0.01816261
21:06:24|0.01816261
21:06:26|0.01816261
21:06:27|0.01818546
21:06:28|0.01818546
21:06:29|0.01818546
21:06:30|0.01818546
21:06:32|0.01818546
21:06:33|0.01818546
21:06:34|0.01818546
21:06:34|0.01818546
21:06:36|0.01816123
21:06:36|0.01816123
21:06:37|0.01816123
21:06:39|0.01816123
21:06:40|0.01817937
21:06:40|0.01817937
21:06:41|0.01817937
21:06:42|0.01817937
21:06:44|0.01817937
21:06:44|0.01817937
21:06:45|0.01815
21:06:47|0.01815
21:06:48|0.01815
21:06:49|0.01815
21:06:49|0.01815
21:06:51|0.01815
21:06:52|0.01815
21:06:52|0.01815
21:06:53|0.01815
21:06:55|0.01815
21:06:56|0.01815
21:06:56|0.01815
21:06:58|0.01815
21:06:59|0.01815
21:06:59|0.01815
21:07:00|0.01815
21:07:02|0.01815
21:07:03|0.01815
21:07:04|0.01815
21:07:04|0.01815
21:07:05|0.01815
21:07:07|0.01815
21:07:07|0.01815
21:07:09|0.01815
21:07:10|0.01815
21:07:10|0.01815
21:07:11|0.01815
21:07:12|0.01815
21:07:13|0.01815
21:07:14|0.01815
21:07:15|0.01815
21:07:16|0.01815
21:07:17|0.01815
21:07:18|0.01815
21:07:19|0.01815
21:07:20|0.01815
21:07:21|0.01815
21:07:23|0.01815
21:07:25|0.01815
21:07:26|0.01815
21:07:27|0.01815
21:07:29|0.01815145
21:07:30|0.01815145
21:07:31|0.01815145
21:07:33|0.01815145
21:07:34|0.01815
21:07:34|0.01815
21:07:36|0.01815
21:07:37|0.01815
21:07:38|0.01815
21:07:38|0.01815
21:07:39|0.01815
21:07:40|0.01817086
21:07:42|0.01815
21:07:43|0.01817086
21:07:44|0.01817086
21:07:45|0.01817086
21:07:46|0.01817086
21:07:47|0.01817086
21:07:48|0.01817086
21:07:49|0.01817086
21:07:50|0.01817086
21:07:51|0.01817086
21:07:52|0.01817086
21:07:53|0.01817086
21:07:54|0.01816763
21:07:55|0.01816763
21:07:56|0.01816763
21:07:57|0.01816763
21:07:58|0.01816763
21:07:59|0.01816763
21:08:00|0.01816654
21:08:01|0.01815
21:08:02|0.01815
21:08:03|0.01815
21:08:04|0.01816654
21:08:05|0.01815085
21:08:06|0.01815085
21:08:07|0.01815085
21:08:08|0.01815085
21:08:09|0.01815085
21:08:10|0.01815085
21:08:11|0.01815085
21:08:12|0.01815085
21:08:13|0.01816836
21:08:14|0.01815085
21:08:15|0.01815085
21:08:16|0.01815085
21:08:17|0.01815085
21:08:18|0.01815085
21:08:19|0.01815085
21:08:20|0.01815085
21:08:21|0.01815085
21:08:22|0.01815085
21:08:23|0.01815085
21:08:24|0.01815085
21:08:26|0.01815085
21:08:27|0.01815085
21:08:27|0.01815085
21:08:29|0.01815085
21:08:29|0.01815085
21:08:30|0.01815085
21:08:32|0.01815085
21:08:33|0.01815085
21:08:33|0.01815085
21:08:35|0.01815085
21:08:36|0.01815085
21:08:37|0.01815085
21:08:38|0.01815085
21:08:38|0.01815085
21:08:40|0.01812244
21:08:41|0.01812244
21:08:42|0.01812244
21:08:43|0.01812244
21:08:44|0.01812244
21:08:45|0.01812244
21:08:46|0.01812244
21:08:47|0.01812244
21:08:48|0.01812244
21:08:49|0.01812244
21:08:50|0.01812244
21:08:51|0.01812244
21:08:52|0.01812244
21:08:53|0.01814247
21:08:55|0.01814247
21:08:56|0.01814247
21:08:56|0.01814247
21:08:58|0.01814247
21:08:58|0.01814247
21:08:59|0.01814247
21:09:01|0.01814247
21:09:02|0.01813872
21:09:03|0.01813872
21:09:03|0.01813872
21:09:04|0.01813872
21:09:05|0.01813872
21:09:06|0.01813872
21:09:08|0.01813872
21:09:09|0.01813872
21:09:10|0.01813872
21:09:11|0.01813872
21:09:11|0.01813872
21:09:12|0.01813872
21:09:14|0.01813872
21:09:15|0.01814247
21:09:16|0.01814247
21:09:17|0.01814247
21:09:18|0.01814247
21:09:19|0.01814247
21:09:20|0.01814247
21:09:21|0.01814247
21:09:22|0.01814247
21:09:23|0.01814247
21:09:24|0.01814247
21:09:25|0.01814247
21:09:27|0.01814872
21:09:28|0.01814872
21:09:29|0.01814872
21:09:30|0.01814872
21:09:31|0.01814872
21:09:32|0.01814872
21:09:33|0.01814872
21:09:34|0.01814872
21:09:36|0.01814872
21:09:37|0.01816147
21:09:37|0.01816147
21:09:39|0.01816147
21:09:39|0.01816147
21:09:40|0.01816147
21:09:42|0.01816147
21:09:42|0.01816147
21:09:44|0.01816147
21:09:45|0.01816147
21:09:46|0.01816147
21:09:47|0.01816147
21:09:48|0.01816147
21:09:49|0.01816147
21:09:50|0.01816147
21:09:51|0.01816147
21:09:52|0.01816147
21:09:53|0.01816147
21:09:54|0.01816147
21:09:56|0.01816413
21:09:56|0.01816413
21:09:58|0.01816413
21:09:59|0.01816413
21:10:00|0.01816413
21:10:01|0.01816413
21:10:03|0.01816413
21:10:03|0.01816413
21:10:05|0.01816413
21:10:06|0.01816413
21:10:07|0.01816413
21:10:07|0.01816413
21:10:09|0.01814981
21:10:09|0.01814981
21:10:10|0.01814981
21:10:11|0.01814981
21:10:12|0.01814981
21:10:14|0.01814981
21:10:14|0.01816092
21:10:16|0.01816092
21:10:17|0.01816092
21:10:19|0.01816092
21:10:19|0.01816092
21:10:21|0.01816596
21:10:21|0.01816092
21:10:22|0.01816092
21:10:23|0.01816092
21:10:25|0.01816092
21:10:26|0.01816092
21:10:28|0.01816092
21:10:28|0.01816092
21:10:30|0.01816092
21:10:31|0.01816092
21:10:32|0.01816024
21:10:33|0.01816024
21:10:34|0.01816024
21:10:35|0.01816024
21:10:36|0.01816092
21:10:37|0.01816092
21:10:38|0.01816092
21:10:39|0.01816092
21:10:40|0.0181434
21:10:41|0.0181434
21:10:42|0.0181434
21:10:43|0.0181434
21:10:44|0.0181434
21:10:45|0.0181434
21:10:46|0.0181434
21:10:47|0.0181434
21:10:48|0.0181434
21:10:49|0.0181434
21:10:50|0.01814403
21:10:51|0.01814403
21:10:52|0.01814403
21:10:53|0.01814403
21:10:54|0.01814403
21:10:55|0.01814403
21:10:56|0.01814403
21:10:57|0.01814403
21:10:58|0.01814403
21:10:59|0.01814403
21:11:00|0.01814403
21:11:01|0.01814403
21:11:02|0.01814403
21:11:03|0.01815008
21:11:04|0.01815008
21:11:05|0.01815008
21:11:06|0.01815
21:11:07|0.01815
21:11:08|0.01815
21:11:09|0.01815
21:11:10|0.01815
21:11:12|0.01815931
21:11:12|0.01815931
21:11:14|0.01816092
21:11:15|0.01816092
21:11:16|0.01815922
21:11:16|0.01815922
21:11:17|0.01815922
21:11:18|0.0181509
21:11:19|0.0181509
21:11:20|0.0181509
21:11:21|0.01816514
21:11:22|0.01816514
21:11:24|0.01815922
21:11:24|0.01815922
21:11:25|0.01815922
21:11:27|0.01816763
21:11:29|0.01817414
21:11:30|0.01817414
21:11:31|0.01817414
21:11:32|0.01817414
21:11:33|0.01816042
21:11:34|0.01816042
21:11:35|0.01816042
21:11:36|0.01816042
21:11:37|0.01816042
21:11:38|0.01816042
21:11:39|0.01816042
21:11:40|0.01816042
21:11:41|0.01816345
21:11:43|0.01816345
21:11:43|0.01816345
21:11:44|0.01817358
21:11:45|0.01817446
21:11:46|0.01817446
21:11:47|0.01817446
21:11:48|0.01817446
21:11:49|0.01817446
21:11:51|0.01817446
21:11:51|0.01817446
21:11:52|0.01817446
21:11:53|0.01817446
21:11:55|0.01817446
21:11:56|0.01817446
21:11:57|0.01816
21:11:58|0.01816
21:11:59|0.01816
21:12:00|0.01817873
21:12:01|0.01817873
21:12:02|0.0181896
21:12:03|0.01820221
21:12:04|0.01818931
21:12:05|0.01818931
21:12:06|0.01818931
21:12:07|0.01818931
21:12:08|0.01818931
21:12:09|0.01818931
21:12:10|0.01818931
21:12:11|0.01818931
21:12:12|0.01818931
21:12:13|0.01819113
21:12:14|0.01819113
21:12:15|0.01819113
21:12:16|0.01819113
21:12:17|0.01819113
21:12:18|0.01819113
21:12:19|0.01820791
21:12:20|0.01820791
21:12:21|0.01820791
21:12:22|0.01818931
21:12:23|0.01818931
21:12:24|0.01818931
21:12:25|0.01817
21:12:26|0.01819714
21:12:27|0.01819714
21:12:29|0.01819714
21:12:30|0.01819714
21:12:31|0.01819714
21:12:32|0.01819714
21:12:34|0.01819714
21:12:35|0.01819714
21:12:36|0.01819714
21:12:37|0.01819714
21:12:38|0.01819714
21:12:39|0.01819714
21:12:40|0.01819714
21:12:41|0.01819714
21:12:42|0.01819714
21:12:43|0.01819714
21:12:44|0.01819714
21:12:45|0.01819714
21:12:46|0.01818768
21:12:47|0.01819055
21:12:48|0.01819055
21:12:49|0.01819055
21:12:50|0.01819055
21:12:51|0.01819055
21:12:52|0.01818793
21:12:54|0.01819714
21:12:55|0.01819714
21:12:55|0.01819714
21:12:56|0.01819714
21:12:57|0.01819714
21:12:58|0.01819714
21:13:00|0.01819
21:13:01|0.01819
21:13:01|0.01819
21:13:02|0.01819
21:13:03|0.01819
21:13:05|0.01817788
21:13:06|0.01819
21:13:07|0.01819
21:13:08|0.01819
21:13:09|0.01819
21:13:10|0.01819
21:13:11|0.01819
21:13:12|0.01819
21:13:13|0.01819
21:13:14|0.01819
21:13:15|0.01819
21:13:16|0.01819
21:13:17|0.01819
21:13:18|0.01819
21:13:19|0.01819714
21:13:21|0.01824008
21:13:21|0.01824008
21:13:22|0.01824008
21:13:23|0.01824002
21:13:25|0.0181745
21:13:26|0.0181745
21:13:26|0.0181745
21:13:27|0.0181745
21:13:29|0.0181745
21:13:31|0.0181745
21:13:32|0.0181745
21:13:33|0.01823
21:13:34|0.01818542
21:13:35|0.01818542
21:13:36|0.01818542
21:13:37|0.01818542
21:13:38|0.01818543
21:13:39|0.01818543
21:13:40|0.01818543
21:13:41|0.0182
21:13:42|0.0182
21:13:43|0.0182
21:13:44|0.0182
21:13:45|0.01820816
21:13:46|0.01820816
21:13:47|0.01818599
21:13:48|0.01818599
21:13:49|0.01818599
21:13:50|0.01818599
21:13:51|0.01818599
21:13:53|0.01818599
21:13:54|0.01818599
21:13:54|0.01818677
21:13:55|0.01818677
21:13:57|0.01818677
21:13:58|0.01821874
21:13:58|0.01821874
21:14:00|0.01821874
21:14:00|0.01821874
21:14:01|0.01821874
21:14:03|0.01821874
21:14:03|0.01821874
21:14:05|0.01817631
21:14:05|0.01817631
21:14:07|0.01817631
21:14:07|0.01817631
21:14:09|0.01817631
21:14:10|0.01817631
21:14:11|0.01817631
21:14:12|0.01817631
21:14:13|0.01817687
21:14:14|0.01819636
21:14:15|0.01819636
21:14:16|0.01819636
21:14:17|0.01819636
21:14:18|0.01819636
21:14:19|0.01817781
21:14:20|0.01817781
21:14:21|0.01817781
21:14:22|0.01819969
21:14:23|0.01819969
21:14:24|0.01819969
21:14:25|0.01819863
21:14:26|0.01819863
21:14:27|0.01820499
21:14:28|0.01818295
21:14:29|0.01818295
21:14:31|0.01818295
21:14:32|0.01818295
21:14:34|0.01818295
21:14:35|0.01818295
21:14:36|0.01818295
21:14:37|0.01818295
21:14:39|0.01818295
21:14:40|0.01818295
21:14:41|0.01822383
21:14:41|0.01817783
21:14:42|0.01817783
21:14:44|0.01817783
21:14:44|0.01817783
21:14:45|0.01817783
21:14:46|0.01818845
21:14:48|0.01818845
21:14:49|0.01818845
21:14:51|0.01818845
21:14:51|0.01818845
21:14:52|0.01818845
21:14:53|0.01818845
21:14:54|0.01818845
21:14:56|0.01818845
21:14:56|0.01818845
21:14:57|0.01818845
21:14:59|0.01818845
21:14:59|0.01818845
21:15:01|0.01818845
21:15:02|0.01819053
21:15:03|0.01819053
21:15:04|0.01819053
21:15:05|0.01819053
21:15:06|0.01819053
21:15:07|0.01819032
21:15:08|0.01819032
21:15:09|0.01819032
21:15:10|0.01819032
21:15:11|0.01819032
21:15:12|0.01819032
21:15:13|0.01819032
21:15:14|0.01819032
21:15:15|0.01819032
21:15:16|0.01819032
21:15:17|0.01819032
21:15:18|0.01819032
21:15:19|0.01824002
21:15:20|0.01824002
21:15:21|0.01824002
21:15:22|0.0182015
21:15:23|0.0182015
21:15:24|0.0182015
21:15:25|0.0182015
21:15:26|0.0182015
21:15:28|0.01823623
21:15:29|0.01820106
21:15:30|0.01820106
21:15:32|0.01820106
21:15:33|0.01824002
21:15:34|0.01824002
21:15:36|0.01824002
21:15:37|0.01824002
21:15:38|0.01822359
21:15:39|0.01822359
21:15:40|0.01824008
21:15:41|0.01824008
21:15:42|0.01824008
21:15:43|0.01820604
21:15:44|0.01820604
21:15:45|0.01820604
21:15:47|0.01820604
21:15:47|0.01820604
21:15:49|0.0182264
21:15:50|0.0182264
21:15:51|0.0182264
21:15:51|0.0182264
21:15:53|0.0182264
21:15:54|0.0182264
21:15:54|0.0182264
21:15:56|0.0182264
21:15:56|0.0182264
21:15:57|0.0182264
21:15:59|0.0182264
21:15:59|0.0182264
21:16:01|0.0182264
21:16:02|0.01820894
21:16:03|0.01820894
21:16:04|0.01820894
21:16:05|0.01820894
21:16:06|0.01820894
21:16:07|0.0182857
21:16:08|0.0182857
21:16:09|0.0182857
21:16:10|0.0182857
21:16:11|0.0182857
21:16:12|0.01825747
21:16:13|0.01825747
21:16:14|0.01825747
21:16:15|0.01825747
21:16:16|0.01825747
21:16:17|0.01825747
21:16:18|0.01825747
21:16:19|0.01825747
21:16:20|0.01825747
21:16:21|0.01825747
21:16:22|0.01825747
21:16:23|0.0182264
21:16:24|0.0182264
21:16:25|0.0182264
21:16:26|0.01822611
21:16:27|0.01822611
21:16:28|0.0182509
21:16:29|0.0182509
21:16:30|0.0182509
21:16:31|0.0182509
21:16:33|0.0182509
21:16:34|0.0182509
21:16:36|0.0182509
21:16:36|0.0182509
21:16:38|0.0182509
21:16:39|0.0182509
21:16:40|0.01824744
21:16:41|0.01824744
21:16:42|0.01824744
21:16:43|0.01824744
21:16:44|0.01824744
21:16:45|0.01824744
21:16:46|0.01824906
21:16:47|0.01824906
21:16:49|0.01824906
21:16:49|0.01824943
21:16:51|0.01824744
21:16:51|0.01824744
21:16:53|0.01824744
21:16:53|0.01824744
21:16:55|0.01824744
21:16:55|0.01824744
21:16:57|0.01825089
21:16:58|0.01825089
21:16:59|0.01825089
21:16:59|0.01825089
21:17:00|0.01825089
21:17:02|0.01825089
21:17:03|0.01825089
21:17:04|0.01824744
21:17:05|0.01824744
21:17:05|0.018259
21:17:07|0.018259
21:17:08|0.01826
21:17:09|0.01826
21:17:09|0.01826
21:17:10|0.01826
21:17:12|0.01826
21:17:13|0.01826
21:17:14|0.01826
21:17:15|0.01826
21:17:16|0.01826
21:17:17|0.01826
21:17:18|0.01826
21:17:19|0.01826
21:17:20|0.01826
21:17:21|0.01826
21:17:22|0.01826
21:17:23|0.01826
21:17:24|0.01826
21:17:25|0.01826
21:17:26|0.018259
21:17:27|0.018259
21:17:28|0.018259
21:17:29|0.018259
21:17:30|0.018259
21:17:31|0.018259
21:17:32|0.018259
21:17:34|0.018259
21:17:35|0.018259
21:17:36|0.018259
21:17:37|0.01825619
21:17:38|0.01825619
21:17:39|0.01825893
21:17:41|0.01825893
21:17:42|0.01825619
21:17:44|0.01825619
21:17:44|0.01825619
21:17:46|0.01825619
21:17:47|0.01825619
21:17:48|0.01825619
21:17:49|0.01825619
21:17:50|0.01825619
21:17:51|0.01825619
21:17:52|0.01825619
21:17:53|0.01825619
21:17:54|0.01825619
21:17:55|0.01825619
21:17:56|0.01825619
21:17:57|0.01825619
21:17:58|0.01825679
21:17:59|0.01825679
21:18:00|0.01825679
21:18:01|0.01825679
21:18:02|0.01825893
21:18:03|0.01825893
21:18:04|0.01825893
21:18:05|0.01825893
21:18:06|0.01825893
21:18:07|0.01825893
21:18:08|0.01825893
21:18:09|0.01825893
21:18:10|0.01825895
21:18:11|0.01825865
21:18:13|0.01825132
21:18:13|0.01825132
21:18:15|0.01825132
21:18:15|0.01825132
21:18:17|0.01825132
21:18:17|0.01825132
21:18:18|0.01825132
21:18:20|0.01825132
21:18:20|0.01826
21:18:22|0.01826
21:18:23|0.01826
21:18:24|0.01826
21:18:25|0.01826
21:18:26|0.01826
21:18:27|0.01826
21:18:28|0.01826
21:18:29|0.01826
21:18:30|0.01826
21:18:31|0.01826
21:18:32|0.01826
21:18:33|0.01826
21:18:35|0.0182591
21:18:36|0.0182591
21:18:38|0.0182591
21:18:39|0.0182591
21:18:40|0.0182591
21:18:41|0.01825647
21:18:42|0.01825647
21:18:43|0.01825998
21:18:44|0.01825998
21:18:45|0.01825999
21:18:46|0.0182592
21:18:47|0.0182592
21:18:48|0.0182592
21:18:49|0.0182592
21:18:50|0.01825928
21:18:51|0.01825928
21:18:52|0.01825928
21:18:53|0.01825999
21:18:54|0.01825999
21:18:55|0.01825999
21:18:56|0.01825999
21:18:57|0.01825999
21:18:58|0.01825999
21:18:59|0.01825999
21:19:00|0.01825999
21:19:01|0.01825931
21:19:02|0.01825931
21:19:03|0.01825619
21:19:04|0.01824
21:19:05|0.01822892
21:19:06|0.01825625
21:19:07|0.01825625
21:19:08|0.01825625
21:19:09|0.01825625
21:19:10|0.01825625
21:19:11|0.01825625
21:19:12|0.01825625
21:19:13|0.01825625
21:19:14|0.01825625
21:19:15|0.01825643
21:19:16|0.01825643
21:19:17|0.0182566
21:19:18|0.0182566
21:19:19|0.0182566
21:19:20|0.0182566
21:19:21|0.0182566
21:19:22|0.01825713
21:19:23|0.01825713
21:19:24|0.01825713
21:19:25|0.01825713
21:19:26|0.01826
21:19:27|0.01825985
21:19:28|0.01826
21:19:29|0.01826
21:19:30|0.01825625
21:19:31|0.01825625
21:19:32|0.01825625
21:19:33|0.01825625
21:19:34|0.01825625
21:19:35|0.01825625
21:19:37|0.01825645
21:19:37|0.01825645
21:19:39|0.01826
21:19:40|0.01826
21:19:42|0.01826
21:19:43|0.01826
21:19:44|0.01826
21:19:45|0.01826
21:19:46|0.01826
21:19:47|0.01825662
21:19:48|0.01825662
21:19:49|0.01825662
21:19:50|0.01825662
21:19:51|0.01825662
21:19:52|0.01826
21:19:53|0.01826
21:19:54|0.01826
21:19:55|0.01825663
21:19:56|0.01825663
21:19:57|0.01825663
21:19:58|0.01825663
21:19:59|0.01825663
21:20:00|0.01825663
21:20:01|0.01828569
21:20:02|0.01828569
21:20:04|0.01828569
21:20:05|0.01828569
21:20:06|0.01828569
21:20:07|0.01828569
21:20:07|0.01828569
21:20:08|0.01828569
21:20:10|0.01828569
21:20:11|0.01828569
21:20:11|0.01828569
21:20:12|0.01828569
21:20:13|0.01828569
21:20:14|0.01828568
21:20:16|0.01828568
21:20:16|0.01828568
21:20:17|0.01828568
21:20:18|0.01828568
21:20:19|0.01828568
21:20:20|0.01828568
21:20:21|0.01828568
21:20:23|0.01828568
21:20:24|0.01828568
21:20:25|0.01825874
21:20:25|0.01825874
21:20:26|0.01825874
21:20:27|0.01825874
21:20:28|0.01825874
21:20:29|0.01825874
21:20:30|0.01825874
21:20:32|0.01825874
21:20:33|0.01825874
21:20:33|0.01825874
21:20:34|0.01825874
21:20:36|0.01825664
21:20:38|0.01825664
21:20:39|0.01825664
21:20:39|0.01825664
21:20:41|0.01825664
21:20:42|0.01825664
21:20:43|0.01825664
21:20:43|0.01825664
21:20:45|0.01825664
21:20:46|0.01825664
21:20:47|0.01825664
21:20:48|0.01825664
21:20:49|0.01825664
21:20:50|0.01825664
21:20:51|0.01825664
21:20:52|0.01825664
21:20:53|0.01825664
21:20:54|0.01825664
21:20:55|0.01825664
21:20:56|0.01825874
21:20:57|0.01825353
21:20:58|0.01825353
21:20:59|0.01823259
21:21:00|0.01823259
21:21:02|0.01823259
21:21:02|0.01823259
21:21:04|0.01823259
21:21:04|0.01823259
21:21:05|0.01823259
21:21:06|0.01823259
21:21:08|0.01823259
21:21:09|0.01823259
21:21:10|0.01823259
21:21:11|0.01823259
21:21:12|0.01823259
21:21:13|0.01823259
21:21:14|0.01823259
21:21:15|0.01828218
21:21:16|0.01828218
21:21:17|0.01823259
21:21:18|0.01823259
21:21:19|0.01829997
21:21:20|0.01829997
21:21:21|0.01829997
21:21:22|0.01829997
21:21:23|0.01823801
21:21:24|0.01823801
21:21:25|0.01823801
21:21:26|0.01823801
21:21:27|0.01823801
21:21:28|0.01823801
21:21:29|0.01823801
21:21:30|0.01823801
21:21:31|0.01823801
21:21:32|0.01823801
21:21:33|0.01823801
21:21:34|0.01823801
21:21:35|0.01823801
21:21:36|0.01823801
21:21:38|0.01823801
21:21:39|0.01823801
21:21:41|0.01823801
21:21:42|0.01823801
21:21:43|0.01823801
21:21:44|0.01829991
21:21:45|0.01829991
21:21:46|0.01823942
21:21:47|0.01824512
21:21:48|0.01824512
21:21:49|0.0182972
21:21:51|0.01829733
21:21:52|0.01829733
21:21:53|0.01829733
21:21:54|0.01829733
21:21:56|0.01829733
21:21:57|0.01829305
21:21:58|0.01829305
21:21:59|0.01829305
21:22:00|0.01829305
21:22:00|0.01829305
21:22:02|0.01823647
21:22:02|0.01823647
21:22:03|0.01823647
21:22:05|0.01823647
21:22:06|0.01829656
21:22:07|0.01829656
21:22:07|0.01829656
21:22:08|0.01829656
21:22:09|0.01829656
21:22:11|0.01829656
21:22:12|0.01829656
21:22:12|0.01829656
21:22:14|0.01829648
21:22:14|0.01829648
21:22:15|0.01829648
21:22:17|0.01829648
21:22:18|0.01829648
21:22:18|0.01829648
21:22:20|0.01829656
21:22:21|0.01829656
21:22:22|0.01829656
21:22:23|0.01829656
21:22:25|0.01829656
21:22:25|0.01829656
21:22:26|0.01829656
21:22:27|0.01829656
21:22:28|0.01829656
21:22:30|0.01829656
21:22:31|0.01829656
21:22:31|0.01829656
21:22:32|0.01829656
21:22:33|0.01829656
21:22:34|0.01829656
21:22:35|0.01825132
21:22:36|0.01825132
21:22:38|0.01824748
21:22:40|0.01824748
21:22:41|0.01824748
21:22:43|0.01824748
21:22:44|0.01824748
21:22:45|0.01824748
21:22:46|0.01824748
21:22:47|0.01824748
21:22:49|0.01824748
21:22:50|0.01824748
21:22:51|0.01824748
21:22:52|0.01824748
21:22:53|0.01824748
21:22:54|0.01824748
21:22:55|0.01824748
21:22:56|0.01824748
21:22:56|0.01824748
21:22:57|0.01824748
21:22:59|0.01824748
21:22:59|0.01824748
21:23:00|0.01824748
21:23:01|0.01824748
21:23:02|0.01824748
21:23:03|0.01824748
21:23:05|0.01824748
21:23:06|0.01824748
21:23:06|0.01824748
21:23:08|0.01824748
21:23:09|0.01824748
21:23:09|0.01824957
21:23:11|0.01824957
21:23:12|0.01824957
21:23:13|0.01824957
21:23:13|0.01824751
21:23:14|0.01824748
21:23:15|0.01824748
21:23:16|0.01824748
21:23:18|0.01824171
21:23:19|0.01824171
21:23:20|0.01824171
21:23:21|0.01824171
21:23:21|0.01824171
21:23:23|0.01824171
21:23:23|0.01824171
21:23:24|0.01824171
21:23:25|0.01824957
21:23:26|0.01824957
21:23:28|0.01824957
21:23:28|0.01824957
21:23:30|0.01824957
21:23:31|0.01824957
21:23:32|0.01824957
21:23:32|0.01824957
21:23:33|0.01824957
21:23:35|0.01824957
21:23:36|0.01824957
21:23:36|0.01824957
21:23:38|0.01824351
21:23:39|0.01824398
21:23:41|0.01824398
21:23:42|0.01824398
21:23:43|0.01824957
21:23:44|0.01824617
21:23:45|0.01824617
21:23:46|0.01824349
21:23:47|0.01824364
21:23:49|0.01824531
21:23:50|0.01824531
21:23:51|0.0182435
21:23:52|0.0182435
21:23:53|0.0182435
21:23:54|0.0182435
21:23:55|0.0182435
21:23:56|0.0182435
21:23:57|0.0182435
21:23:58|0.0182435
21:23:59|0.0182435
21:24:00|0.01824351
21:24:01|0.01824352
21:24:02|0.01824352
21:24:03|0.01824352
21:24:04|0.01824352
21:24:05|0.01824352
21:24:06|0.01824352
21:24:07|0.01824352
21:24:08|0.01824352
21:24:09|0.01824352
21:24:10|0.01824352
21:24:11|0.01824352
21:24:12|0.01824352
21:24:13|0.01827421
21:24:14|0.01827421
21:24:15|0.01827421
21:24:17|0.01827421
21:24:18|0.01827421
21:24:19|0.01827421
21:24:19|0.01827421
21:24:21|0.01827421
21:24:22|0.01827421
21:24:23|0.0182451
21:24:24|0.0182451
21:24:25|0.0182451
21:24:26|0.018245
21:24:27|0.018245
21:24:28|0.01824624
21:24:28|0.01824624
21:24:29|0.01824624
21:24:30|0.01824624
21:24:31|0.01824624
21:24:33|0.01824624
21:24:33|0.01824624
21:24:34|0.01824624
21:24:36|0.01824624
21:24:37|0.01824624
21:24:38|0.01824624
21:24:39|0.018245
21:24:41|0.01824349
21:24:41|0.01824349
21:24:42|0.01824
21:24:44|0.01824
21:24:45|0.01823066
21:24:46|0.01820408
21:24:48|0.01820408
21:24:48|0.01820408
21:24:49|0.01820408
21:24:50|0.01820408
21:24:52|0.01819089
21:24:53|0.01819089
21:24:55|0.01819089
21:24:55|0.01819089
21:24:56|0.01819089
21:24:57|0.01819089
21:24:58|0.01817687
21:24:59|0.01817687
21:25:00|0.01817688
21:25:01|0.01817688
21:25:02|0.01817688
21:25:03|0.01813086
21:25:04|0.01813086
21:25:05|0.01812244
21:25:06|0.01812245
21:25:07|0.01812245
21:25:08|0.01812245
21:25:09|0.01810587
21:25:10|0.0181123
21:25:11|0.0180502
21:25:12|0.01805236
21:25:13|0.01804912
21:25:14|0.01810839
21:25:15|0.01810839
21:25:16|0.01805116
21:25:17|0.0181063
21:25:18|0.0181224
21:25:19|0.0181224
21:25:20|0.01812238
21:25:21|0.01812238
21:25:22|0.01812238
21:25:23|0.01812236
21:25:24|0.01805558
21:25:25|0.01809641
21:25:26|0.01809999
21:25:27|0.01809998
21:25:28|0.01807638
21:25:29|0.0180681
21:25:30|0.01804361
21:25:31|0.01804361
21:25:32|0.01800002
21:25:33|0.01803927
21:25:34|0.01802873
21:25:35|0.01802873
21:25:36|0.01802873
21:25:37|0.01806566
21:25:38|0.01806566
21:25:39|0.01802873
21:25:41|0.01800141
21:25:43|0.01801074
21:25:44|0.01802598
21:25:45|0.01802482
21:25:47|0.01802482
21:25:47|0.01802357
21:25:48|0.01802244
21:25:49|0.01800001
21:25:50|0.0180225
21:25:51|0.0180225
21:25:52|0.01800128
21:25:53|0.01800128
21:25:54|0.01800128
21:25:55|0.01800128
21:25:56|0.01800128
21:25:57|0.01800001
21:25:58|0.01800001
21:25:59|0.018
21:26:00|0.01802011
21:26:01|0.01802011
21:26:02|0.018
21:26:03|0.01800001
21:26:04|0.01800001
21:26:05|0.01800001
21:26:06|0.01800001
21:26:07|0.01800001
21:26:08|0.01800001
21:26:09|0.01802472
21:26:10|0.01800001
21:26:11|0.01787412
21:26:12|0.01796892
21:26:13|0.01795254
21:26:14|0.01798244
21:26:15|0.01806181
21:26:16|0.01779998
21:26:17|0.01806707
21:26:19|0.01802965
21:26:20|0.01802234
21:26:20|0.01803965
21:26:22|0.01806181
21:26:23|0.017996
21:26:24|0.01798918
21:26:25|0.01799663
21:26:26|0.01804596
21:26:27|0.01804192
21:26:28|0.01804192
21:26:29|0.01804192
21:26:30|0.01804192
21:26:30|0.01804192
21:26:31|0.01804192
21:26:33|0.01804192
21:26:34|0.01804192
21:26:35|0.01804192
21:26:35|0.01804192
21:26:37|0.01804357
21:26:37|0.01804357
21:26:39|0.01804357
21:26:40|0.01804357
21:26:41|0.01804357
21:26:43|0.01804268
21:26:43|0.01805122
21:26:45|0.01806181
21:26:46|0.01808722
21:26:47|0.01806873
21:26:48|0.01808339
21:26:49|0.01805687
21:26:50|0.01805687
21:26:51|0.0180511
21:26:52|0.0180511
21:26:54|0.01804692
21:26:54|0.01804692
21:26:55|0.01804692
21:26:56|0.01806165
21:26:57|0.01806265
21:26:58|0.01806423
21:26:59|0.01806326
21:27:00|0.01806326
21:27:01|0.01806326
21:27:03|0.01805218
21:27:04|0.01805218
21:27:05|0.01804192
21:27:06|0.01804192
21:27:07|0.01804192
21:27:08|0.01804192
21:27:08|0.01803465
21:27:10|0.01804629
21:27:11|0.01804629
21:27:12|0.01804629
21:27:13|0.01804629
21:27:14|0.01806299
21:27:15|0.01803342
21:27:16|0.01803342
21:27:17|0.01803342
21:27:17|0.01800538
21:27:19|0.01800538
21:27:20|0.01800538
21:27:21|0.01800538
21:27:22|0.01800538
21:27:22|0.01800538
21:27:24|0.01800538
21:27:25|0.01800538
21:27:25|0.01800538
21:27:27|0.01800148
21:27:28|0.01800148
21:27:29|0.01800736
21:27:29|0.01800736
21:27:31|0.01800736
21:27:31|0.01800736
21:27:33|0.01800736
21:27:34|0.01800736
21:27:34|0.01800736
21:27:36|0.0180048
21:27:36|0.01800781
21:27:38|0.01800781
21:27:39|0.01800002
21:27:39|0.01804155
21:27:41|0.01803331
21:27:42|0.01800166
21:27:44|0.01803168
21:27:45|0.01803168
21:27:46|0.01803168
21:27:48|0.01803168
21:27:48|0.01800011
21:27:50|0.01803213
21:27:51|0.01800012
21:27:52|0.01802695
21:27:53|0.01802695
21:27:54|0.01802695
21:27:55|0.01802695
21:27:56|0.01802695
21:27:58|0.01802695
21:27:58|0.01802695
21:27:59|0.01802576
21:28:00|0.01802401
21:28:01|0.01802401
21:28:03|0.0180242
21:28:04|0.0180242
21:28:05|0.0180242
21:28:05|0.01802423
21:28:07|0.0180242
21:28:08|0.0180242
21:28:09|0.01800242
21:28:10|0.01800002
21:28:11|0.01800002
21:28:13|0.01801859
21:28:13|0.0180242
21:28:14|0.01800412
21:28:16|0.01804361
21:28:17|0.01804361
21:28:18|0.01804361
21:28:19|0.01805147
21:28:20|0.01805147
21:28:20|0.01801146
21:28:22|0.01801146
21:28:23|0.01804396
21:28:24|0.018
21:28:25|0.01800001
21:28:25|0.01800001
21:28:27|0.018
21:28:28|0.018
21:28:28|0.018
21:28:29|0.018
21:28:31|0.018
21:28:32|0.018
21:28:33|0.018
21:28:34|0.018
21:28:35|0.01798919
21:28:36|0.01798919
21:28:36|0.01798919
21:28:38|0.01798919
21:28:39|0.01798918
21:28:40|0.01798918
21:28:41|0.01798918
21:28:42|0.01798919
21:28:43|0.01798919
21:28:45|0.01797224
21:28:45|0.01797224
21:28:46|0.01798918
21:28:47|0.01798918
21:28:48|0.01798918
21:28:49|0.01798918
21:28:50|0.01795919
21:28:51|0.01794432
21:28:52|0.01793571
21:28:53|0.01793571
21:28:54|0.01793571
21:28:56|0.01797743
21:28:57|0.01797743
21:28:58|0.01790608
21:28:59|0.01791479
21:29:00|0.01790874
21:29:01|0.01790874
21:29:02|0.01790094
21:29:03|0.01793006
21:29:04|0.01791293
21:29:05|0.01791293
21:29:06|0.01794592
21:29:07|0.01790457
21:29:08|0.01790457
21:29:09|0.01790457
21:29:10|0.01790002
21:29:10|0.01794585
21:29:12|0.01794585
21:29:13|0.01794585
21:29:14|0.01794585
21:29:14|0.01794585
21:29:16|0.01794585
21:29:17|0.01794585
21:29:18|0.01794585
21:29:19|0.01790002
21:29:20|0.01790002
21:29:21|0.01790002
21:29:22|0.01790002
21:29:23|0.01790002
21:29:24|0.01790002
21:29:25|0.01794424
21:29:26|0.01794424
21:29:27|0.01790002
21:29:28|0.01790002
21:29:29|0.01790002
21:29:30|0.01790002
21:29:31|0.0179492
21:29:32|0.0179492
21:29:32|0.01798916
21:29:34|0.01797971
21:29:36|0.01795308
21:29:36|0.01797516
21:29:37|0.01797516
21:29:38|0.01797516
21:29:39|0.01797516
21:29:40|0.01797516
21:29:41|0.01797516
21:29:42|0.01797516
21:29:43|0.01797516
21:29:45|0.01795012
21:29:47|0.01795012
21:29:48|0.01797157
21:29:49|0.01797157
21:29:51|0.01795012
21:29:51|0.01795012
21:29:53|0.01797406
21:29:53|0.01797406
21:29:55|0.01797406
21:29:56|0.01797406
21:29:58|0.01794585
21:29:58|0.01794585
21:30:00|0.01794585
21:30:00|0.01794585
21:30:03|0.01794585
21:30:03|0.01794585
21:30:04|0.01794585
21:30:05|0.01794585
21:30:06|0.017945
21:30:07|0.01794501
21:30:08|0.01794501
21:30:09|0.01794501
21:30:11|0.01794501
21:30:12|0.01794501
21:30:13|0.01786687
21:30:15|0.01786687
21:30:15|0.01786687
21:30:17|0.01785758
21:30:18|0.01785758
21:30:19|0.01784129
21:30:20|0.01784045
21:30:21|0.01783847
21:30:22|0.01782435
21:30:23|0.01782435
21:30:24|0.01782188
21:30:25|0.0178358
21:30:27|0.01783579
21:30:27|0.01783579
21:30:28|0.01783579
21:30:29|0.01783579
21:30:30|0.01783579
21:30:31|0.01783515
21:30:32|0.01783569
21:30:33|0.01783569
21:30:34|0.01783569
21:30:35|0.01783579
21:30:36|0.01786687
21:30:37|0.01786687
21:30:38|0.0178534
21:30:39|0.0178534
21:30:40|0.01791583
21:30:41|0.01791583
21:30:42|0.01789491
21:30:43|0.01788599
21:30:44|0.01788599
21:30:46|0.01788599
21:30:47|0.01788599
21:30:47|0.01788599
21:30:50|0.01784174
21:30:50|0.01784174
21:30:51|0.01784174
21:30:52|0.01787725
21:30:53|0.01788599
21:30:54|0.01783408
21:30:55|0.01783408
21:30:56|0.01783408
21:30:57|0.01783408
21:30:58|0.01783408
21:30:59|0.01783408
21:31:00|0.01783408
21:31:01|0.01783408
21:31:02|0.01783408
21:31:03|0.01787707
21:31:04|0.01787706
21:31:05|0.01789491
21:31:06|0.01789491
21:31:07|0.01789491
21:31:08|0.01789491
21:31:09|0.01789491
21:31:10|0.01789491
21:31:11|0.01785624
21:31:12|0.01785624
21:31:13|0.01789488
21:31:14|0.01789488
21:31:15|0.01789488
21:31:16|0.01789488
21:31:17|0.01789488
21:31:18|0.01789483
21:31:19|0.01784143
21:31:20|0.01784143
21:31:21|0.01783814
21:31:22|0.01783814
21:31:23|0.01787964
21:31:24|0.01787964
21:31:25|0.01787964
21:31:26|0.01787964
21:31:27|0.01788959
21:31:28|0.01788959
21:31:29|0.01780001
21:31:30|0.01787434
21:31:31|0.01787434
21:31:32|0.01787434
21:31:33|0.01787434
21:31:34|0.01787434
21:31:35|0.0178476
21:31:36|0.01782067
21:31:37|0.01787085
21:31:38|0.01787085
21:31:39|0.01787085
21:31:40|0.01787085
21:31:41|0.01785151
21:31:42|0.01785151
21:31:43|0.01785151
21:31:44|0.01785
21:31:45|0.01779218
21:31:47|0.01779218
21:31:48|0.01779218
21:31:50|0.01787084
21:31:51|0.01787084
21:31:52|0.01787084
21:31:53|0.01787084
21:31:54|0.01787084
21:31:55|0.01778896
21:31:56|0.01778896
21:31:58|0.01778896
21:31:58|0.01778896
21:31:59|0.01778896
21:32:00|0.01778896
21:32:02|0.01778896
21:32:03|0.01778896
21:32:03|0.01779747
21:32:05|0.01778896
21:32:06|0.01778602
21:32:07|0.01778475
21:32:08|0.01778475
21:32:09|0.01777882
21:32:10|0.01777882
21:32:11|0.01777882
21:32:11|0.01777676
21:32:13|0.01777675
21:32:14|0.01777675
21:32:14|0.01777882
21:32:16|0.0177
21:32:16|0.01775764
21:32:17|0.01777493
21:32:19|0.01777493
21:32:20|0.01775835
21:32:20|0.01775835
21:32:22|0.01775078
21:32:22|0.01777
21:32:24|0.01776997
21:32:25|0.01776997
21:32:26|0.01776997
21:32:27|0.01776997
21:32:28|0.0177
21:32:28|0.01770296
21:32:29|0.01770296
21:32:30|0.01774441
21:32:32|0.01779591
21:32:33|0.01776242
21:32:34|0.01776242
21:32:35|0.01774838
21:32:36|0.01774838
21:32:37|0.01772841
21:32:38|0.01772841
21:32:39|0.01774189
21:32:40|0.01774189
21:32:41|0.01772433
21:32:42|0.01772433
21:32:43|0.01773978
21:32:44|0.01772581
21:32:45|0.01774118
21:32:46|0.01774118
21:32:47|0.01772647
21:32:49|0.01773675
21:32:50|0.01770002
21:32:51|0.0177
21:32:52|0.0177
21:32:54|0.0177
21:32:55|0.01772233
21:32:56|0.0177
21:32:57|0.01774188
21:32:58|0.01773437
21:32:59|0.01773185
21:32:59|0.0177205
21:33:00|0.0177205
21:33:02|0.0177205
21:33:02|0.01772025
21:33:04|0.01772025
21:33:04|0.01772025
21:33:06|0.01772025
21:33:07|0.01772025
21:33:07|0.01772025
21:33:08|0.01772025
21:33:09|0.01770436
21:33:11|0.01771933
21:33:12|0.01771933
21:33:13|0.01771933
21:33:13|0.01771933
21:33:15|0.01771933
21:33:16|0.01771931
21:33:16|0.01771931
21:33:18|0.01771931
21:33:19|0.01771931
21:33:20|0.0177205
21:33:21|0.0177205
21:33:21|0.0177205
21:33:23|0.01771933
21:33:23|0.01774186
21:33:24|0.01774186
21:33:25|0.01780247
21:33:27|0.01789995
21:33:27|0.01789995
21:33:29|0.0178
21:33:30|0.01785515
21:33:30|0.01785515
21:33:32|0.01779591
21:33:32|0.01780616
21:33:33|0.01780151
21:33:35|0.01777955
21:33:35|0.01789999
21:33:37|0.01789999
21:33:38|0.01779878
21:33:38|0.01781394
21:33:40|0.01787755
21:33:40|0.01781241
21:33:41|0.01786852
21:33:42|0.01787755
21:33:44|0.0178685
21:33:45|0.01787853
21:33:46|0.01787853
21:33:47|0.01787929
21:33:48|0.01789675
21:33:50|0.01786826
21:33:50|0.01786826
21:33:52|0.0178869
21:33:53|0.0178869
21:33:54|0.0178869
21:33:55|0.01788006
21:33:56|0.01788006
21:33:57|0.01788006
21:33:58|0.01788818
21:33:59|0.01788818
21:34:00|0.01788818
21:34:01|0.01787957
21:34:02|0.01788818
21:34:03|0.01787929
21:34:04|0.01787929
21:34:05|0.01787929
21:34:06|0.01787929
21:34:08|0.01787929
21:34:09|0.01787929
21:34:09|0.01787929
21:34:10|0.01787929
21:34:11|0.01787929
21:34:13|0.01787929
21:34:14|0.01787929
21:34:15|0.01788035
21:34:16|0.01788035
21:34:17|0.01788035
21:34:18|0.01788035
21:34:19|0.01788035
21:34:20|0.01788035
21:34:21|0.01788035
21:34:22|0.01789999
21:34:23|0.01790362
21:34:24|0.01799997
21:34:25|0.0179333
21:34:26|0.0179333
21:34:27|0.01792744
21:34:28|0.0179188
21:34:29|0.0179188
21:34:30|0.01792062
21:34:31|0.01792062
21:34:32|0.01792062
21:34:33|0.01796789
21:34:34|0.01796789
21:34:35|0.01796789
21:34:36|0.01797846
21:34:37|0.01798054
21:34:38|0.01798054
21:34:39|0.01797953
21:34:40|0.01797953
21:34:41|0.01797953
21:34:42|0.01797953
21:34:43|0.01798129
21:34:44|0.01798129
21:34:45|0.01798129
21:34:46|0.01798129
21:34:47|0.01797846
21:34:48|0.0179793
21:34:49|0.01797846
21:34:51|0.01797846
21:34:52|0.01797846
21:34:53|0.01798245
21:34:54|0.01793105
21:34:55|0.01797211
21:34:56|0.01797211
21:34:57|0.01791626
21:34:58|0.01797503
21:34:59|0.017999
21:35:01|0.01794705
21:35:02|0.01794705
21:35:03|0.01798955
21:35:04|0.01798955
21:35:05|0.01798955
21:35:05|0.01798955
21:35:06|0.0179723
21:35:08|0.0179723
21:35:09|0.0179723
21:35:09|0.01794241
21:35:11|0.0179
21:35:12|0.01788452
21:35:12|0.01794358
21:35:14|0.0178809
21:35:14|0.01787755
21:35:16|0.01786491
21:35:16|0.01788054
21:35:17|0.0178809
21:35:18|0.01788547
21:35:19|0.01788547
21:35:20|0.01799874
21:35:22|0.0178997
21:35:22|0.0178997
21:35:23|0.01787755
21:35:25|0.0178958
21:35:25|0.0178958
21:35:26|0.0178958
21:35:28|0.01786604
21:35:29|0.01786604
21:35:29|0.01789717
21:35:30|0.01789717
21:35:31|0.01789717
21:35:32|0.01789717
21:35:34|0.01789802
21:35:34|0.01790191
21:35:35|0.01790191
21:35:37|0.01789716
21:35:37|0.01789716
21:35:39|0.01789716
21:35:39|0.01789802
21:35:40|0.01789802
21:35:42|0.01789802
21:35:43|0.01789802
21:35:43|0.01789802
21:35:45|0.01789802
21:35:45|0.01789802
21:35:47|0.01789802
21:35:48|0.0178999
21:35:48|0.0178999
21:35:49|0.0178999
21:35:50|0.0178999
21:35:52|0.0178999
21:35:54|0.01795915
21:35:55|0.01795915
21:35:56|0.01795915
21:35:56|0.01795915
21:35:58|0.01795915
21:35:59|0.01795915
21:36:00|0.01790072
21:36:01|0.01790072
21:36:02|0.01790072
21:36:02|0.01790072
21:36:03|0.01790109
21:36:04|0.01790109
21:36:05|0.01790109
21:36:07|0.01785004
21:36:08|0.01785004
21:36:09|0.01785004
21:36:10|0.01785004
21:36:10|0.01785004
21:36:12|0.01785004
21:36:12|0.01785005
21:36:14|0.01785005
21:36:15|0.01785005
21:36:16|0.01785005
21:36:18|0.01786692
21:36:18|0.01786692
21:36:20|0.01786692
21:36:20|0.01781084
21:36:22|0.01791502
21:36:23|0.01791502
21:36:23|0.01791502
21:36:24|0.01791502
21:36:25|0.01791502
21:36:26|0.01791502
21:36:28|0.01788171
21:36:29|0.01788171
21:36:30|0.01788157
21:36:30|0.01779592
21:36:32|0.01779592
21:36:32|0.01779592
21:36:34|0.01779592
21:36:34|0.01779592
21:36:36|0.01779592
21:36:36|0.01779592
21:36:38|0.01779592
21:36:38|0.01786386
21:36:41|0.01786386
21:36:42|0.01786386
21:36:43|0.01786386
21:36:44|0.01786386
21:36:45|0.01786386
21:36:46|0.0179239
21:36:47|0.0179239
21:36:49|0.0179239
21:36:50|0.0179239
21:36:51|0.0179239
21:36:52|0.0179239
21:36:54|0.0179239
21:36:54|0.0179239
21:36:55|0.0179239
21:36:57|0.0179239
21:36:59|0.0179239
21:37:00|0.0179239
21:37:01|0.0179239
21:37:02|0.0179239
21:37:03|0.0179239
21:37:05|0.0179239
21:37:06|0.0179239
21:37:07|0.0179239
21:37:08|0.0179239
21:37:09|0.0179239
21:37:09|0.0179239
21:37:11|0.0179239
21:37:12|0.0179239
21:37:13|0.0179239
21:37:14|0.0179239
21:37:15|0.0179239
21:37:16|0.0179239
21:37:17|0.0179239
21:37:18|0.0179239
21:37:19|0.0179239
21:37:20|0.0179239
21:37:21|0.0179239
21:37:22|0.01782563
21:37:23|0.01782563
21:37:24|0.01782563
21:37:25|0.01782563
21:37:26|0.01782563
21:37:27|0.01782599
21:37:28|0.01782599
21:37:29|0.01789811
21:37:30|0.01789811
21:37:31|0.01789811
21:37:32|0.01789811
21:37:33|0.01789811
21:37:34|0.01789811
21:37:35|0.01789811
21:37:36|0.01789811
21:37:37|0.01789811
21:37:38|0.01789811
21:37:39|0.01788178
21:37:40|0.01788178
21:37:41|0.01788178
21:37:42|0.01788178
21:37:43|0.01788178
21:37:44|0.01788178
21:37:45|0.01788178
21:37:46|0.01788178
21:37:47|0.01788178
21:37:48|0.01788178
21:37:49|0.01788178
21:37:50|0.01788178
21:37:51|0.01776697
21:37:52|0.01776697
21:37:54|0.01776697
21:37:55|0.01776697
21:37:56|0.01781566
21:37:57|0.01781384
21:37:58|0.01781384
21:37:59|0.0177853
21:38:01|0.0177853
21:38:02|0.0177853
21:38:03|0.0177853
21:38:05|0.0177853
21:38:05|0.0177853
21:38:07|0.0177853
21:38:08|0.0177853
21:38:09|0.0177853
21:38:10|0.0177853
21:38:11|0.01778949
21:38:11|0.01778949
21:38:12|0.01778949
21:38:13|0.01778949
21:38:15|0.01778949
21:38:16|0.01778949
21:38:16|0.01785252
21:38:18|0.01779375
21:38:18|0.01779375
21:38:20|0.01779375
21:38:20|0.01779375
21:38:21|0.01779375
21:38:22|0.01779375
21:38:23|0.01779375
21:38:24|0.01779375
21:38:25|0.01779375
21:38:26|0.01779375
21:38:28|0.01779375
21:38:28|0.01779375
21:38:30|0.01779375
21:38:31|0.01779375
21:38:31|0.01786253
21:38:33|0.01786253
21:38:33|0.01786253
21:38:35|0.01781448
21:38:36|0.01786253
21:38:36|0.01781998
21:38:37|0.01781998
21:38:38|0.01781998
21:38:39|0.01781998
21:38:41|0.01781998
21:38:41|0.01781998
21:38:43|0.01781998
21:38:43|0.01781998
21:38:44|0.01781998
21:38:45|0.01781998
21:38:46|0.01781998
21:38:47|0.01781998
21:38:48|0.01781998
21:38:50|0.01781998
21:38:51|0.01781998
21:38:52|0.01781998
21:38:53|0.01781998
21:38:55|0.01782676
21:38:56|0.01782676
21:38:58|0.01782676
21:38:59|0.01782676
21:39:00|0.01782676
21:39:02|0.01782676
21:39:02|0.0178455
21:39:04|0.0178455
21:39:05|0.0178455
21:39:06|0.01784833
21:39:07|0.01784833
21:39:08|0.01784833
21:39:09|0.01784833
21:39:10|0.01784833
21:39:11|0.01784444
21:39:12|0.01782676
21:39:14|0.01782676
21:39:15|0.01782676
21:39:16|0.01782676
21:39:16|0.01781998
21:39:18|0.01781998
21:39:19|0.01781998
21:39:19|0.01778614
21:39:21|0.01778614
21:39:21|0.01778614
21:39:23|0.01779464
21:39:23|0.01779464
21:39:25|0.01779464
21:39:26|0.01779464
21:39:27|0.01779464
21:39:28|0.01779464
21:39:29|0.01779464
21:39:30|0.01779464
21:39:31|0.01779464
21:39:32|0.01779464
21:39:33|0.01779464
21:39:34|0.01779464
21:39:35|0.01779464
21:39:36|0.01779464
21:39:37|0.01779464
21:39:38|0.01779464
21:39:39|0.0177674
21:39:40|0.0177674
21:39:41|0.0177674
21:39:42|0.0177674
21:39:43|0.01779465
21:39:44|0.01781889
21:39:45|0.01781889
21:39:46|0.01781889
21:39:47|0.01781889
21:39:48|0.01779559
21:39:49|0.01781517
21:39:50|0.01776979
21:39:51|0.01776979
21:39:52|0.01780832
21:39:53|0.01777794
21:39:54|0.01777794
21:39:56|0.01777794
21:39:57|0.01777794
21:39:57|0.01777794
21:39:59|0.01777794
21:40:01|0.0178112
21:40:02|0.01781722
21:40:03|0.01781722
21:40:03|0.01781722
21:40:05|0.01781722
21:40:06|0.01781722
21:40:07|0.01781722
21:40:08|0.01781722
21:40:09|0.01781722
21:40:09|0.01781722
21:40:11|0.01781722
21:40:12|0.01781394
21:40:13|0.01781722
21:40:15|0.01781722
21:40:15|0.01781721
21:40:16|0.01781721
21:40:18|0.01781721
21:40:19|0.01781721
21:40:20|0.01781721
21:40:21|0.01781721
21:40:22|0.01781721
21:40:22|0.01781721
21:40:24|0.0178172
21:40:24|0.01778327
21:40:26|0.01778327
21:40:27|0.01778327
21:40:27|0.01778327
21:40:29|0.01778327
21:40:30|0.01778327
21:40:30|0.01778327
21:40:31|0.01778327
21:40:32|0.01778327
21:40:34|0.01778327
21:40:34|0.01778327
21:40:35|0.01778327
21:40:36|0.01778327
21:40:38|0.01781889
21:40:38|0.01778974
21:40:39|0.01778974
21:40:41|0.01778974
21:40:41|0.01778974
21:40:43|0.01778511
21:40:43|0.01778511
21:40:44|0.01778511
21:40:46|0.01781607
21:40:46|0.01781607
21:40:47|0.01781607
21:40:49|0.01781607
21:40:50|0.01781607
21:40:50|0.01781607
21:40:51|0.01781607
21:40:52|0.01781607
21:40:53|0.01781607
21:40:54|0.01781607
21:40:56|0.01781607
21:40:58|0.01781607
21:40:59|0.01781607
21:41:00|0.01781467
21:41:00|0.01781467
21:41:02|0.01781467
21:41:03|0.01781467
21:41:04|0.01781467
21:41:05|0.01781221
21:41:06|0.01781221
21:41:07|0.01781221
21:41:08|0.01781221
21:41:09|0.01781221
21:41:10|0.01781221
21:41:11|0.01781221
21:41:12|0.01781221
21:41:13|0.01781221
21:41:14|0.01781221
21:41:15|0.01781221
21:41:16|0.01781221
21:41:17|0.01780039
21:41:18|0.01780039
21:41:19|0.01780039
21:41:20|0.01778461
21:41:21|0.01781335
21:41:22|0.01781335
21:41:23|0.01781335
21:41:24|0.01781335
21:41:25|0.01781335
21:41:26|0.01781335
21:41:27|0.01781335
21:41:28|0.01781335
21:41:29|0.01781335
21:41:30|0.01781335
21:41:31|0.01781335
21:41:32|0.01781335
21:41:33|0.01781335
21:41:34|0.01781335
21:41:35|0.01778742
21:41:36|0.01778742
21:41:37|0.01778742
21:41:38|0.01778748
21:41:39|0.01778748
21:41:40|0.01778748
21:41:41|0.01778748
21:41:42|0.01778748
21:41:43|0.01778748
21:41:44|0.01781335
21:41:45|0.01781335
21:41:46|0.01781335
21:41:47|0.01781335
21:41:48|0.01778748
21:41:49|0.01778748
21:41:50|0.01778748
21:41:51|0.01778748
21:41:52|0.01778748
21:41:53|0.01778748
21:41:54|0.01778748
21:41:55|0.01778748
21:41:56|0.01778748
21:41:58|0.01778748
21:41:58|0.01778748
21:41:59|0.01778748
21:42:00|0.01778747
21:42:01|0.01778747
21:42:03|0.01778748
21:42:04|0.01778748
21:42:05|0.01778748
21:42:06|0.01778748
21:42:07|0.01778748
21:42:09|0.01778748
21:42:09|0.01778748
21:42:11|0.01778748
21:42:11|0.01778748
21:42:12|0.01778748
21:42:13|0.01778973
21:42:15|0.01778867
21:42:16|0.01778867
21:42:16|0.01778867
21:42:17|0.01778867
21:42:19|0.01778867
21:42:20|0.01778867
21:42:21|0.01778867
21:42:22|0.01778867
21:42:23|0.01778867
21:42:24|0.0177919
21:42:25|0.0177919
21:42:26|0.0178112
21:42:27|0.0178112
21:42:28|0.0178112
21:42:29|0.01781025
21:42:30|0.01781025
21:42:31|0.01781025
21:42:32|0.01780851
21:42:33|0.01780851
21:42:34|0.01780851
21:42:35|0.01780851
21:42:36|0.01780851
21:42:37|0.01780851
21:42:39|0.01780851
21:42:40|0.01780851
21:42:40|0.01780558
21:42:41|0.01780558
21:42:42|0.01780558
21:42:43|0.01780202
21:42:44|0.01780202
21:42:45|0.01780202
21:42:46|0.01781335
21:42:48|0.01781607
21:42:48|0.01781607
21:42:50|0.01781607
21:42:50|0.01781607
21:42:51|0.01781607
21:42:52|0.01781607
21:42:53|0.01781607
21:42:55|0.01781607
21:42:55|0.01781606
21:42:57|0.01781606
21:42:58|0.0178003
21:42:59|0.0178003
21:43:00|0.0178003
21:43:02|0.01776697
21:43:03|0.01776697
21:43:04|0.01776697
21:43:05|0.01776697
21:43:06|0.01776697
21:43:06|0.01780436
21:43:08|0.01780436
21:43:09|0.01780436
21:43:10|0.01780436
21:43:11|0.01780436
21:43:12|0.01780436
21:43:13|0.01780436
21:43:14|0.01780436
21:43:15|0.01780436
21:43:16|0.01780436
21:43:17|0.01780436
21:43:18|0.01780436
21:43:19|0.01780942
21:43:20|0.01780942
21:43:22|0.01780942
21:43:23|0.01780942
21:43:24|0.01780942
21:43:24|0.01780942
21:43:26|0.01780942
21:43:27|0.01780942
21:43:27|0.01780942
21:43:28|0.01780942
21:43:29|0.01780942
21:43:31|0.01780942
21:43:31|0.01780942
21:43:33|0.01780942
21:43:34|0.01776697
21:43:34|0.01780238
21:43:35|0.01780238
21:43:37|0.01780238
21:43:37|0.01780238
21:43:39|0.01780238
21:43:39|0.01780238
21:43:40|0.01780238
21:43:41|0.01780238
21:43:42|0.01780238
21:43:43|0.01780238
21:43:45|0.01780238
21:43:45|0.01780238
21:43:46|0.01780359
21:43:48|0.01777059
21:43:49|0.01776697
21:43:49|0.01776648
21:43:50|0.01776648
21:43:51|0.01776435
21:43:52|0.01776435
21:43:53|0.01776435
21:43:54|0.01776435
21:43:55|0.01776435
21:43:56|0.01776435
21:43:57|0.01776435
21:43:59|0.01776435
21:44:00|0.01776435
21:44:02|0.01779861
21:44:02|0.01779861
21:44:04|0.01779861
21:44:05|0.01779861
21:44:06|0.01779861
21:44:07|0.01779861
21:44:08|0.01779861
21:44:08|0.01776435
21:44:10|0.01776611
21:44:11|0.01776611
21:44:12|0.01776611
21:44:12|0.01776611
21:44:14|0.01776611
21:44:15|0.01776611
21:44:16|0.01776611
21:44:17|0.01776611
21:44:18|0.01776771
21:44:19|0.01776611
21:44:20|0.0177677
21:44:21|0.0177677
21:44:22|0.0177677
21:44:23|0.0177677
21:44:24|0.01779817
21:44:25|0.01779817
21:44:26|0.01779817
21:44:27|0.01779817
21:44:28|0.01779817
21:44:29|0.01780269
21:44:30|0.01780269
21:44:31|0.01780269
21:44:32|0.01780269
21:44:34|0.01780269
21:44:35|0.01774961
21:44:36|0.01773191
21:44:37|0.01779947
21:44:37|0.01779947
21:44:39|0.01779947
21:44:40|0.01773191
21:44:41|0.01773191
21:44:42|0.01773191
21:44:43|0.01773191
21:44:43|0.01773191
21:44:44|0.01773191
21:44:46|0.01773191
21:44:46|0.01773191
21:44:47|0.01773191
21:44:48|0.01773191
21:44:49|0.01773191
21:44:50|0.01773191
21:44:52|0.01773191
21:44:52|0.01773191
21:44:53|0.01773191
21:44:54|0.01779947
21:44:55|0.01779947
21:44:56|0.01776846
21:44:57|0.01779636
21:44:58|0.01779636
21:45:00|0.01779636
21:45:00|0.01779636
21:45:02|0.01776611
21:45:04|0.0177923
21:45:05|0.0177923
21:45:06|0.0177923
21:45:07|0.01778284
21:45:09|0.01778284
21:45:10|0.01778284
21:45:11|0.01778284
21:45:11|0.01778323
21:45:13|0.01778323
21:45:13|0.01778323
21:45:14|0.01778323
21:45:15|0.01778323
21:45:16|0.01778323
21:45:17|0.01778323
21:45:19|0.01778323
21:45:20|0.01773691
21:45:21|0.01773691
21:45:22|0.01773691
21:45:23|0.01773691
21:45:24|0.01773691
21:45:25|0.01779572
21:45:26|0.01779572
21:45:27|0.01779713
21:45:28|0.01779713
21:45:29|0.01779713
21:45:30|0.01779713
21:45:31|0.01779713
21:45:32|0.0178
21:45:33|0.0178
21:45:34|0.0178
21:45:35|0.0178
21:45:36|0.0178
21:45:37|0.01780269
21:45:38|0.01780173
21:45:39|0.01780173
21:45:40|0.01780173
21:45:41|0.01780173
21:45:42|0.01778641
21:45:43|0.01778641
21:45:44|0.01778641
21:45:45|0.01778641
21:45:46|0.01778641
21:45:47|0.01778641
21:45:48|0.01778641
21:45:49|0.01780203
21:45:50|0.01780203
21:45:51|0.01781302
21:45:52|0.01781302
21:45:53|0.01781302
21:45:54|0.01780238
21:45:55|0.01780238
21:45:56|0.01780238
21:45:57|0.0177879
21:45:58|0.0177879
21:45:59|0.01781365
21:46:00|0.01781365
21:46:02|0.01780338
21:46:03|0.01780338
21:46:04|0.01780338
21:46:05|0.01780338
21:46:06|0.01780338
21:46:07|0.01780338
21:46:08|0.01780338
21:46:10|0.01781415
21:46:10|0.01781607
21:46:12|0.01781607
21:46:13|0.01781607
21:46:14|0.01780474
21:46:14|0.01780474
21:46:15|0.01780474
21:46:17|0.01780474
21:46:18|0.01780474
21:46:18|0.01780474
21:46:19|0.01780474
21:46:21|0.01780474
21:46:22|0.01781889
21:46:23|0.01781889
21:46:23|0.01781889
21:46:25|0.01781889
21:46:25|0.01781889
21:46:27|0.01781889
21:46:28|0.01781889
21:46:29|0.01781889
21:46:30|0.01781889
21:46:31|0.01781302
21:46:32|0.01781302
21:46:33|0.01781889
21:46:34|0.01781889
21:46:35|0.01781164
21:46:36|0.01781164
21:46:37|0.01781164
21:46:38|0.01781889
21:46:39|0.01781889
21:46:40|0.01787744
21:46:41|0.01787744
21:46:42|0.01787744
21:46:43|0.01787744
21:46:44|0.01787744
21:46:45|0.01787744
21:46:46|0.01787744
21:46:47|0.01787744
21:46:48|0.01787744
21:46:49|0.01787744
21:46:50|0.01787744
21:46:51|0.01787744
21:46:52|0.01787744
21:46:53|0.01787744
21:46:54|0.01787744
21:46:55|0.01787744
21:46:56|0.01787744
21:46:57|0.01787744
21:46:58|0.01787744
21:46:59|0.01787744
21:47:00|0.01787744
21:47:01|0.01787744
21:47:03|0.01786997
21:47:04|0.01786997
21:47:05|0.01780929
21:47:07|0.01780929
21:47:08|0.01780929
21:47:09|0.01780929
21:47:10|0.01780929
21:47:12|0.01780929
21:47:13|0.01781722
21:47:14|0.01786664
21:47:14|0.01786664
21:47:15|0.01786664
21:47:17|0.01786664
21:47:18|0.01786664
21:47:18|0.01786664
21:47:19|0.01786664
21:47:21|0.01782566
21:47:21|0.01782566
21:47:22|0.01782566
21:47:24|0.01782566
21:47:25|0.01782566
21:47:25|0.01782566
21:47:26|0.01782566
21:47:28|0.01782566
21:47:28|0.01782566
21:47:29|0.01782759
21:47:31|0.01782759
21:47:31|0.01782759
21:47:33|0.01782759
21:47:34|0.01782759
21:47:34|0.01782759
21:47:35|0.0178276
21:47:36|0.0178276
21:47:37|0.0178276
21:47:39|0.0178276
21:47:40|0.01786413
21:47:41|0.01782961
21:47:42|0.01782961
21:47:42|0.01782141
21:47:43|0.01782141
21:47:44|0.01782141
21:47:45|0.0178621
21:47:47|0.0178621
21:47:48|0.01786997
21:47:48|0.01786997
21:47:49|0.01786607
21:47:50|0.01786607
21:47:52|0.01782149
21:47:52|0.01787
21:47:53|0.01787
21:47:55|0.01787754
21:47:56|0.01787754
21:47:56|0.01787754
21:47:58|0.01787754
21:47:58|0.01786607
21:48:00|0.01786607
21:48:01|0.01786607
21:48:02|0.01786607
21:48:04|0.01786607
21:48:04|0.01786607
21:48:05|0.01786607
21:48:07|0.01786607
21:48:09|0.01786607
21:48:10|0.01786607
21:48:11|0.01787646
21:48:12|0.01787646
21:48:12|0.01787646
21:48:14|0.01786607
21:48:14|0.01786607
21:48:15|0.01786607
21:48:17|0.01786607
21:48:18|0.01786607
21:48:18|0.01786607
21:48:20|0.01786607
21:48:21|0.01786607
21:48:22|0.01786607
21:48:22|0.01786607
21:48:23|0.01786607
21:48:25|0.01786607
21:48:25|0.01786607
21:48:26|0.01786607
21:48:28|0.01786607
21:48:28|0.01786607
21:48:29|0.01786607
21:48:31|0.01787109
21:48:31|0.01787109
21:48:32|0.01787109
21:48:33|0.01787109
21:48:35|0.01787109
21:48:35|0.01787109
21:48:36|0.01787109
21:48:37|0.01787109
21:48:39|0.01787109
21:48:39|0.01787109
21:48:40|0.01787109
21:48:41|0.01787109
21:48:42|0.01787109
21:48:44|0.01787109
21:48:44|0.01787109
21:48:45|0.01787109
21:48:47|0.01787109
21:48:48|0.01787109
21:48:48|0.01786256
21:48:49|0.01786256
21:48:51|0.01786256
21:48:51|0.01786254
21:48:53|0.01786254
21:48:53|0.01786254
21:48:55|0.01786254
21:48:55|0.01786254
21:48:56|0.01786254
21:48:57|0.01786254
21:48:58|0.01786254
21:48:59|0.01786254
21:49:01|0.01786254
21:49:01|0.01786254
21:49:03|0.01786254
21:49:04|0.01786254
21:49:06|0.01786254
21:49:07|0.01786254
21:49:08|0.01786254
21:49:09|0.01782051
21:49:10|0.01782051
21:49:11|0.01782051
21:49:12|0.01782051
21:49:13|0.01782051
21:49:14|0.01782051
21:49:15|0.01786093
21:49:16|0.01787539
21:49:17|0.01787539
21:49:18|0.01787539
21:49:19|0.01787539
21:49:20|0.01787539
21:49:21|0.01788
21:49:22|0.01788
21:49:23|0.0179
21:49:24|0.0179
21:49:25|0.0179
21:49:26|0.0179
21:49:27|0.0179
21:49:28|0.0179
21:49:29|0.0179
21:49:30|0.0179
21:49:31|0.0179
21:49:32|0.01789775
21:49:33|0.01789775
21:49:34|0.01789775
21:49:35|0.01787654
21:49:37|0.01787654
21:49:38|0.01789775
21:49:38|0.01789775
21:49:39|0.01789775
21:49:40|0.01789775
21:49:41|0.01789775
21:49:42|0.01789775
21:49:44|0.01789775
21:49:45|0.01789775
21:49:46|0.01789775
21:49:47|0.01793766
21:49:48|0.01793766
21:49:49|0.01788043
21:49:50|0.01788043
21:49:51|0.01788043
21:49:52|0.01788043
21:49:53|0.01788043
21:49:54|0.01788535
21:49:55|0.01788535
21:49:56|0.01788535
21:49:57|0.01788535
21:49:58|0.01788535
21:49:59|0.01788535
21:50:00|0.01788535
21:50:01|0.01788535
21:50:02|0.0179308
21:50:03|0.0179308
21:50:04|0.01794019
21:50:05|0.01794019
21:50:07|0.01794282
21:50:08|0.01794282
21:50:09|0.01794282
21:50:10|0.01794282
21:50:11|0.01794282
21:50:12|0.01794282
21:50:13|0.01794282
21:50:15|0.01794282
21:50:16|0.01794282
21:50:17|0.01787539
21:50:18|0.01786953
21:50:20|0.01786953
21:50:20|0.01786953
21:50:22|0.01789099
21:50:22|0.01789105
21:50:24|0.01789263
21:50:25|0.01789263
21:50:26|0.01789263
21:50:27|0.01789263
21:50:27|0.01789263
21:50:29|0.01789263
21:50:29|0.01789263
21:50:30|0.01789263
21:50:32|0.01789263
21:50:32|0.01791545
21:50:33|0.01791545
21:50:35|0.01791545
21:50:35|0.01791545
21:50:36|0.01791545
21:50:38|0.01794883
21:50:39|0.01795918
21:50:40|0.01795918
21:50:40|0.01799996
21:50:42|0.01796122
21:50:42|0.01796122
21:50:43|0.01799301
21:50:44|0.01799301
21:50:46|0.01799299
21:50:46|0.01799299
21:50:47|0.01799293
21:50:49|0.01793728
21:50:49|0.01793595
21:50:50|0.01793595
21:50:52|0.01793595
21:50:52|0.01793595
21:50:53|0.01793595
21:50:54|0.01793595
21:50:55|0.01793595
21:50:56|0.01793595
21:50:58|0.01793595
21:50:59|0.01793595
21:51:00|0.01793595
21:51:01|0.01793595
21:51:01|0.01793146
21:51:03|0.01792842
21:51:03|0.01792842
21:51:04|0.01792842
21:51:06|0.01787755
21:51:07|0.01787755
21:51:09|0.0179173
21:51:10|0.0179173
21:51:12|0.0179173
21:51:13|0.0179173
21:51:14|0.0179173
21:51:15|0.0179173
21:51:16|0.0179173
21:51:17|0.0179173
21:51:18|0.0179173
21:51:19|0.0179173
21:51:21|0.01789889
21:51:21|0.01789889
21:51:22|0.01787755
21:51:24|0.01784851
21:51:25|0.01784851
21:51:25|0.01787486
21:51:27|0.01787486
21:51:28|0.01787486
21:51:29|0.01787486
21:51:30|0.01787486
21:51:30|0.01787486
21:51:31|0.01787486
21:51:32|0.01787486
21:51:33|0.01787486
21:51:35|0.0178761
21:51:35|0.0178761
21:51:36|0.0178761
21:51:37|0.01787486
21:51:38|0.01787486
21:51:39|0.01787486
21:51:41|0.01792865
21:51:42|0.01792865
21:51:43|0.01792865
21:51:44|0.01792865
21:51:44|0.01787934
21:51:46|0.01787934
21:51:47|0.01787934
21:51:47|0.01787934
21:51:49|0.01787934
21:51:50|0.01787934
21:51:50|0.01787934
21:51:52|0.01787934
21:51:52|0.01787934
21:51:53|0.0178914
21:51:55|0.0178914
21:51:55|0.0178914
21:51:56|0.0178914
21:51:57|0.0178914
21:51:58|0.0178914
21:52:00|0.0178914
21:52:01|0.0178914
21:52:01|0.0178914
21:52:02|0.0178914
21:52:03|0.0178914
21:52:04|0.01792856
21:52:05|0.01792856
21:52:07|0.01792856
21:52:08|0.01792856
21:52:10|0.01792855
21:52:11|0.01792855
21:52:11|0.01792855
21:52:13|0.01792855
21:52:13|0.01792855
21:52:14|0.01792855
21:52:15|0.01792855
21:52:16|0.01792855
21:52:18|0.0178817
21:52:18|0.0178817
21:52:19|0.0178817
21:52:21|0.0178817
21:52:21|0.0178817
21:52:23|0.01791983
21:52:24|0.01791983
21:52:24|0.01791983
21:52:25|0.01791983
21:52:27|0.01792848
21:52:28|0.01792848
21:52:29|0.01792848
21:52:30|0.01792848
21:52:30|0.01792848
21:52:31|0.01792848
21:52:33|0.01792848
21:52:33|0.01791983
21:52:35|0.01792848
21:52:35|0.01793842
21:52:37|0.01793842
21:52:37|0.01793842
21:52:39|0.01793842
21:52:39|0.01793619
21:52:41|0.01793364
21:52:41|0.01793364
21:52:42|0.01793364
21:52:44|0.01793132
21:52:45|0.01793132
21:52:46|0.01788933
21:52:47|0.01788933
21:52:48|0.01788933
21:52:49|0.01788933
21:52:50|0.01788933
21:52:52|0.01788933
21:52:52|0.01788933
21:52:54|0.01788933
21:52:55|0.01788933
21:52:55|0.0179379
21:52:56|0.01790006
21:52:58|0.01790006
21:52:58|0.01790006
21:52:59|0.01789728
21:53:01|0.01790107
21:53:01|0.01790107
21:53:02|0.01790107
21:53:04|0.01790107
21:53:05|0.01790107
21:53:05|0.01790107
21:53:07|0.01790107
21:53:07|0.01789751
21:53:09|0.01789314
21:53:11|0.01790107
21:53:12|0.01790107
21:53:13|0.01791694
21:53:14|0.01787934
21:53:15|0.0178778
21:53:16|0.0178778
21:53:17|0.0178778
21:53:18|0.0178778
21:53:18|0.0178778
21:53:19|0.0178778
21:53:21|0.0178778
21:53:22|0.01788998
21:53:23|0.01787417
21:53:24|0.01787107
21:53:24|0.017874
21:53:25|0.01793768
21:53:26|0.01793768
21:53:28|0.01793768
21:53:28|0.01793768
21:53:30|0.01793768
21:53:31|0.01793768
21:53:32|0.01793768
21:53:32|0.01793768
21:53:33|0.01793768
21:53:34|0.01793768
21:53:36|0.01793768
21:53:37|0.01793768
21:53:38|0.01793768
21:53:39|0.01793768
21:53:39|0.01793768
21:53:41|0.01793768
21:53:42|0.01793768
21:53:42|0.01793768
21:53:43|0.01793768
21:53:44|0.01793768
21:53:46|0.01793768
21:53:46|0.01793768
21:53:47|0.01793768
21:53:48|0.01793768
21:53:49|0.01793768
21:53:51|0.01793768
21:53:51|0.01793768
21:53:53|0.01793768
21:53:53|0.01793768
21:53:55|0.01793768
21:53:55|0.01793768
21:53:56|0.01793768
21:53:58|0.01793768
21:53:58|0.01793768
21:54:00|0.01790193
21:54:00|0.01790193
21:54:01|0.01790193
21:54:03|0.01790193
21:54:04|0.01790193
21:54:04|0.01790226
21:54:05|0.01790226
21:54:07|0.01790193
21:54:07|0.01790193
21:54:09|0.01790193
21:54:11|0.01790193
21:54:12|0.01787865
21:54:13|0.01787
21:54:14|0.01787
21:54:15|0.01787
21:54:16|0.01787
21:54:18|0.01787
21:54:19|0.01787
21:54:20|0.01787
21:54:20|0.01787
21:54:22|0.01787
21:54:22|0.01787
21:54:24|0.01787
21:54:24|0.01787
21:54:26|0.01787
21:54:27|0.01782113
21:54:28|0.01782113
21:54:28|0.01782113
21:54:29|0.01782113
21:54:31|0.01782113
21:54:32|0.01782113
21:54:32|0.01782113
21:54:33|0.01782113
21:54:34|0.01782113
21:54:35|0.01782113
21:54:36|0.01782113
21:54:37|0.01782
21:54:38|0.01781893
21:54:40|0.01781893
21:54:40|0.01781893
21:54:41|0.01781893
21:54:42|0.01781893
21:54:43|0.01781893
21:54:44|0.01781893
21:54:46|0.01781893
21:54:47|0.01782164
21:54:48|0.01782164
21:54:49|0.01782164
21:54:50|0.01782164
21:54:51|0.01782164
21:54:52|0.01782413
21:54:53|0.01782413
21:54:54|0.01782413
21:54:55|0.01782413
21:54:56|0.01782413
21:54:57|0.01782413
21:54:58|0.01782413
21:54:59|0.01782413
21:55:00|0.01782413
21:55:01|0.01782413
21:55:02|0.01782413
21:55:03|0.01782413
21:55:04|0.01781894
21:55:05|0.01781894
21:55:06|0.01781894
21:55:07|0.01781894
21:55:08|0.01781894
21:55:09|0.01781894
21:55:10|0.01781894
21:55:12|0.01782413
21:55:13|0.01782413
21:55:15|0.01782413
21:55:16|0.01782413
21:55:17|0.01782414
21:55:18|0.01782414
21:55:19|0.01782414
21:55:20|0.01782414
21:55:21|0.01782414
21:55:22|0.01782414
21:55:23|0.01787676
21:55:24|0.01787676
21:55:25|0.01787676
21:55:26|0.01787163
21:55:27|0.01787163
21:55:28|0.01787163
21:55:29|0.01786936
21:55:30|0.01786626
21:55:31|0.01782528
21:55:32|0.01782528
21:55:33|0.01786618
21:55:34|0.01786618
21:55:36|0.01786618
21:55:36|0.01786618
21:55:37|0.01786618
21:55:38|0.01782551
21:55:39|0.01782551
21:55:40|0.01782551
21:55:41|0.01782551
21:55:42|0.01782551
21:55:43|0.01782551
21:55:44|0.01782551
21:55:45|0.01782551
21:55:46|0.01782404
21:55:47|0.01781079
21:55:48|0.01779591
21:55:49|0.01779591
21:55:50|0.01784254
21:55:51|0.01784554
21:55:52|0.01784554
21:55:53|0.01783986
21:55:54|0.01783986
21:55:55|0.01783986
21:55:56|0.01783986
21:55:57|0.01783986
21:55:59|0.01783986
21:56:00|0.017838
21:56:01|0.01783883
21:56:01|0.01783986
21:56:03|0.0178775
21:56:04|0.0178775
21:56:05|0.01782508
21:56:06|0.01782508
21:56:07|0.01787753
21:56:08|0.01787753
21:56:09|0.01787753
21:56:09|0.01787753
21:56:12|0.01787753
21:56:13|0.01787753
21:56:14|0.01787753
21:56:16|0.01784207
21:56:16|0.01784207
21:56:17|0.01784207
21:56:19|0.01780839
21:56:20|0.01780839
21:56:21|0.01781325
21:56:22|0.01781325
21:56:23|0.01787022
21:56:24|0.01787022
21:56:25|0.01787022
21:56:26|0.01787022
21:56:27|0.01787022
21:56:28|0.01787
21:56:29|0.01787
21:56:30|0.01787
21:56:31|0.01784353
21:56:32|0.01784554
21:56:33|0.01784554
21:56:34|0.01786771
21:56:35|0.01786771
21:56:36|0.01786771
21:56:37|0.01786771
21:56:38|0.0178138
21:56:39|0.01786771
21:56:40|0.01786771
21:56:41|0.01786771
21:56:42|0.01786771
21:56:43|0.01786771
21:56:44|0.01786771
21:56:45|0.01786771
21:56:46|0.01786771
21:56:47|0.01786771
21:56:49|0.01786771
21:56:50|0.01786771
21:56:51|0.01786771
21:56:52|0.01786771
21:56:52|0.01786771
21:56:54|0.01786771
21:56:54|0.01786771
21:56:56|0.01781113
21:56:57|0.01781113
21:56:58|0.01781113
21:56:59|0.01781113
21:57:00|0.01781113
21:57:01|0.01781113
21:57:02|0.01781113
21:57:03|0.01781113
21:57:04|0.01781113
21:57:05|0.01783319
21:57:06|0.01783319
21:57:07|0.01784554
21:57:08|0.01784554
21:57:09|0.01784554
21:57:10|0.01784554
21:57:12|0.01784554
21:57:13|0.01784554
21:57:14|0.01784554
21:57:15|0.01786763
21:57:16|0.01786763
21:57:17|0.01786763
21:57:18|0.01786763
21:57:19|0.01786771
21:57:20|0.0178775
21:57:21|0.0178775
21:57:22|0.01782808
21:57:23|0.01782808
21:57:24|0.01782808
21:57:25|0.01782808
21:57:26|0.01782808
21:57:28|0.01782808
21:57:29|0.01782808
21:57:30|0.01782808
21:57:31|0.01782808
21:57:32|0.01782808
21:57:33|0.01782808
21:57:34|0.01782808
21:57:35|0.01782808
21:57:36|0.01782808
21:57:37|0.01782808
21:57:38|0.01782808
21:57:39|0.01782808
21:57:40|0.01782808
21:57:41|0.01782808
21:57:42|0.01782808
21:57:43|0.01782808
21:57:45|0.01782808
21:57:45|0.01782808
21:57:47|0.01783689
21:57:48|0.01783689
21:57:49|0.01783689
21:57:49|0.01783689
21:57:51|0.01783689
21:57:52|0.01783689
21:57:53|0.01783689
21:57:54|0.01783689
21:57:55|0.01783689
21:57:56|0.01783689
21:57:57|0.01783689
21:57:58|0.01783689
21:57:59|0.01783689
21:58:00|0.01783689
21:58:01|0.01783689
21:58:02|0.01783689
21:58:03|0.01783689
21:58:04|0.01785353
21:58:05|0.01785353
21:58:06|0.01785353
21:58:07|0.01785353
21:58:08|0.01785353
21:58:09|0.01785353
21:58:10|0.01785353
21:58:11|0.01787505
21:58:12|0.01787505
21:58:14|0.01787505
21:58:15|0.01787505
21:58:16|0.01787507
21:58:17|0.01787559
21:58:19|0.01787755
21:58:20|0.01787755
21:58:22|0.01787755
21:58:23|0.01787755
21:58:24|0.01787755
21:58:24|0.01787755
21:58:26|0.01787755
21:58:27|0.01787755
21:58:28|0.01787755
21:58:29|0.01787755
21:58:30|0.01787755
21:58:31|0.01787504
21:58:32|0.01787504
21:58:33|0.01787504
21:58:34|0.01786098
21:58:35|0.01787755
21:58:36|0.01787755
21:58:37|0.01787755
21:58:38|0.01785353
21:58:39|0.01785353
21:58:40|0.01785353
21:58:41|0.01785353
21:58:42|0.01785353
21:58:43|0.01785353
21:58:44|0.01785353
21:58:45|0.01787452
21:58:46|0.01787452
21:58:47|0.01787452
21:58:48|0.01787452
21:58:49|0.01787452
21:58:50|0.01787452
21:58:51|0.01787452
21:58:52|0.01789
21:58:53|0.01789
21:58:54|0.01789
21:58:55|0.01787578
21:58:56|0.01787452
21:58:57|0.01787452
21:58:58|0.01787452
21:58:59|0.01787452
21:59:00|0.01787452
21:59:01|0.01787452
21:59:02|0.01787452
21:59:03|0.01789999
21:59:05|0.01789999
21:59:06|0.01789999
21:59:07|0.01789999
21:59:08|0.01789999
21:59:09|0.01787675
21:59:10|0.01789771
21:59:11|0.01787452
21:59:12|0.01789656
21:59:13|0.01787547
21:59:14|0.01787547
21:59:15|0.01789998
21:59:16|0.01789998
21:59:17|0.01789998
21:59:18|0.01789998
21:59:20|0.01789998
21:59:21|0.01789998
21:59:21|0.01789999
21:59:23|0.01789999
21:59:24|0.01789899
21:59:25|0.01789899
21:59:26|0.01789899
21:59:27|0.01789899
21:59:28|0.01789899
21:59:29|0.01789804
21:59:29|0.01789898
21:59:31|0.01789898
21:59:32|0.01789898
21:59:33|0.01789899
21:59:33|0.01789899
21:59:35|0.01789899
21:59:35|0.01789899
21:59:37|0.01789899
21:59:38|0.01789899
21:59:39|0.01789899
21:59:40|0.01789899
21:59:41|0.01789899
21:59:42|0.01789899
21:59:43|0.01789899
21:59:44|0.01789899
21:59:45|0.01789899
21:59:46|0.01789899
21:59:47|0.01789998
21:59:48|0.01789999
21:59:49|0.01789999
21:59:50|0.01789999
21:59:51|0.01789999
21:59:52|0.01789999
21:59:53|0.01789999
21:59:54|0.01789999
21:59:55|0.01789999
21:59:56|0.01789999
21:59:57|0.01789999
21:59:58|0.01789999
21:59:59|0.01789999
22:00:00|0.01789999
22:00:01|0.01789999
22:00:02|0.01789999
22:00:03|0.01789999
22:00:04|0.01789999
22:00:05|0.01789999
22:00:06|0.01789999
22:00:08|0.01789999
22:00:09|0.01789999
22:00:10|0.01789999
22:00:11|0.01789999
22:00:11|0.01789999
22:00:13|0.01789999
22:00:13|0.01789999
22:00:15|0.01789999
22:00:17|0.01789999
22:00:19|0.01789999
22:00:19|0.01789999
22:00:20|0.01789999
22:00:21|0.01789999
22:00:22|0.01789999
22:00:23|0.01789999
22:00:24|0.01789999
22:00:25|0.01789999
22:00:26|0.01789999
22:00:27|0.01789999
22:00:28|0.01789999
22:00:29|0.01789999
22:00:30|0.01789999
22:00:31|0.01789999
22:00:32|0.01789999
22:00:33|0.01789999
22:00:34|0.01789999
22:00:35|0.01789999
22:00:36|0.01789999
22:00:37|0.01789999
22:00:38|0.01789999
22:00:39|0.01789999
22:00:40|0.01789131
22:00:41|0.01789131
22:00:42|0.01789131
22:00:43|0.01789131
22:00:44|0.01789131
22:00:45|0.01789131
22:00:46|0.01789131
22:00:47|0.01789131
22:00:48|0.01789131
22:00:49|0.01789131
22:00:50|0.01789131
22:00:51|0.01789916
22:00:52|0.01789916
22:00:53|0.01789916
22:00:54|0.01789916
22:00:55|0.01789916
22:00:56|0.01789911
22:00:57|0.01789911
22:00:58|0.01789911
22:00:59|0.01789999
22:01:00|0.01789999
22:01:02|0.01789999
22:01:03|0.01789999
22:01:04|0.01789999
22:01:05|0.01789999
22:01:06|0.01789999
22:01:07|0.01789999
22:01:08|0.01789999
22:01:09|0.01789999
22:01:10|0.01789999
22:01:12|0.01789999
22:01:12|0.01789999
22:01:13|0.01789999
22:01:14|0.01789999
22:01:16|0.01789999
22:01:18|0.01789999
22:01:18|0.01789999
22:01:19|0.01789999
22:01:20|0.01789999
22:01:22|0.01789999
22:01:24|0.01789999
22:01:24|0.01789999
22:01:25|0.01789999
22:01:26|0.01789999
22:01:27|0.01789999
22:01:28|0.01789916
22:01:29|0.01789916
22:01:30|0.01789916
22:01:31|0.01789916
22:01:32|0.01789916
22:01:33|0.01789916
22:01:34|0.01789916
22:01:35|0.01789916
22:01:36|0.01789916
22:01:37|0.01788225
22:01:38|0.01789916
22:01:39|0.01789833
22:01:40|0.01789833
22:01:41|0.01789833
22:01:42|0.01788225
22:01:43|0.01788225
22:01:44|0.01788225
22:01:45|0.01788133
22:01:46|0.01788133
22:01:47|0.01788133
22:01:48|0.01788132
22:01:49|0.01788132
22:01:50|0.01788132
22:01:51|0.01788132
22:01:52|0.01788132
22:01:53|0.01788132
22:01:54|0.01788132
22:01:55|0.01788132
22:01:56|0.01788132
22:01:57|0.01788132
22:01:58|0.01788132
22:01:59|0.01788132
22:02:00|0.01788132
22:02:01|0.01789604
22:02:02|0.01789604
22:02:03|0.01789604
22:02:04|0.01789604
22:02:05|0.01789604
22:02:06|0.01789604
22:02:07|0.01789604
22:02:08|0.01789604
22:02:09|0.01789604
22:02:11|0.01789461
22:02:11|0.01789461
22:02:13|0.01789461
22:02:14|0.01789461
22:02:15|0.01789461
22:02:15|0.01789461
22:02:17|0.01789461
22:02:19|0.01788213
22:02:20|0.01788213
22:02:21|0.01788213
22:02:21|0.01788213
22:02:23|0.01788213
22:02:24|0.01789278
22:02:25|0.01789189
22:02:27|0.01789189
22:02:27|0.01789189
22:02:28|0.01789189
22:02:29|0.01789189
22:02:30|0.01789189
22:02:31|0.01789189
22:02:32|0.01789189
22:02:33|0.01789189
22:02:34|0.01789189
22:02:35|0.01789189
22:02:36|0.01789189
22:02:37|0.01789189
22:02:38|0.01789189
22:02:40|0.01789189
22:02:41|0.01789189
22:02:43|0.01789189
22:02:43|0.01789189
22:02:45|0.01788132
22:02:46|0.01788132
22:02:47|0.01788132
22:02:48|0.01788132
22:02:49|0.01788132
22:02:50|0.01788165
22:02:51|0.01788165
22:02:52|0.01789796
22:02:54|0.01789796
22:02:54|0.01789796
22:02:55|0.01787907
22:02:57|0.01787907
22:02:58|0.01787907
22:02:59|0.01787907
22:02:59|0.01787907
22:03:01|0.01787907
22:03:02|0.01789685
22:03:04|0.01789685
22:03:04|0.01789685
22:03:05|0.01789685
22:03:06|0.01789685
22:03:07|0.01789685
22:03:08|0.01787907
22:03:09|0.01787907
22:03:10|0.01787907
22:03:11|0.01787907
22:03:12|0.01787907
22:03:13|0.01787247
22:03:14|0.01782668
22:03:15|0.01781738
22:03:16|0.01781738
22:03:18|0.01781738
22:03:20|0.01784244
22:03:21|0.01784244
22:03:22|0.01784244
22:03:23|0.01784244
22:03:23|0.01784244
22:03:25|0.01784244
22:03:25|0.01783883
22:03:28|0.01784118
22:03:28|0.017788
22:03:29|0.01782773
22:03:30|0.01782773
22:03:31|0.01782773
22:03:32|0.01782773
22:03:33|0.01782773
22:03:34|0.01782773
22:03:35|0.01782773
22:03:36|0.01782773
22:03:37|0.01782773
22:03:38|0.01782773
22:03:39|0.01782773
22:03:40|0.01782773
22:03:41|0.01782773
22:03:42|0.01782773
22:03:43|0.01782773
22:03:45|0.01782773
22:03:46|0.01782241
22:03:47|0.01782241
22:03:48|0.01778248
22:03:49|0.01778248
22:03:49|0.01778248
22:03:51|0.01778248
22:03:52|0.01784237
22:03:53|0.01784237
22:03:54|0.01784237
22:03:55|0.01784237
22:03:56|0.01784237
22:03:57|0.01784237
22:03:58|0.01779291
22:03:59|0.0177899
22:04:00|0.0177904
22:04:01|0.0177904
22:04:02|0.0177904
22:04:03|0.01778894
22:04:04|0.01778894
22:04:05|0.01778894
22:04:05|0.01778894
22:04:07|0.01778894
22:04:08|0.01778894
22:04:09|0.01778894
22:04:10|0.01778894
22:04:10|0.01778894
22:04:12|0.01778894
22:04:13|0.01778894
22:04:14|0.01778894
22:04:15|0.0177904
22:04:16|0.0177904
22:04:17|0.0177904
22:04:18|0.0177904
22:04:20|0.01781268
22:04:20|0.0177945
22:04:22|0.01779537
22:04:24|0.01779617
22:04:25|0.0177904
22:04:26|0.0177796
22:04:28|0.0177796
22:04:28|0.0177796
22:04:29|0.0177796
22:04:31|0.01775547
22:04:32|0.0177843
22:04:33|0.0177843
22:04:34|0.01774349
22:04:35|0.01774349
22:04:37|0.01774349
22:04:37|0.01774349
22:04:38|0.01774349
22:04:39|0.01774349
22:04:40|0.01777747
22:04:41|0.01777747
22:04:42|0.01774318
22:04:43|0.01774318
22:04:44|0.01774318
22:04:45|0.0177493
22:04:46|0.0177493
22:04:47|0.0177493
22:04:48|0.01774355
22:04:49|0.01774355
22:04:50|0.01774355
22:04:51|0.01774355
22:04:52|0.01774349
22:04:53|0.01774349
22:04:54|0.01774349
22:04:55|0.01774349
22:04:56|0.01774349
22:04:57|0.01774349
22:04:58|0.01774349
22:04:59|0.01774349
22:05:00|0.01774349
22:05:01|0.01774349
22:05:02|0.0177436
22:05:03|0.0177436
22:05:04|0.01774364
22:05:05|0.01774364
22:05:06|0.01774364
22:05:07|0.01774364
22:05:08|0.01774364
22:05:09|0.01774364
22:05:10|0.01774364
22:05:11|0.01774366
22:05:12|0.01774366
22:05:13|0.01774366
22:05:14|0.01774366
22:05:15|0.01774366
22:05:16|0.01774366
22:05:17|0.01774366
22:05:18|0.01774366
22:05:19|0.01774366
22:05:21|0.01774366
22:05:23|0.01774366
22:05:24|0.01774368
22:05:26|0.01774368
22:05:26|0.01774368
22:05:28|0.01774368
22:05:29|0.01774368
22:05:30|0.01774368
22:05:31|0.01774368
22:05:32|0.01777314
22:05:33|0.01777314
22:05:33|0.01777314
22:05:36|0.01777317
22:05:36|0.01777317
22:05:37|0.01777317
22:05:38|0.01777398
22:05:40|0.01777398
22:05:41|0.01777398
22:05:42|0.01777398
22:05:44|0.01783124
22:05:44|0.01783124
22:05:45|0.01778261
22:05:47|0.01777316
22:05:48|0.01777316
22:05:49|0.01777316
22:05:50|0.01777316
22:05:51|0.01777316
22:05:52|0.01778492
22:05:53|0.01778492
22:05:54|0.01778261
22:05:55|0.01778261
22:05:55|0.01778261
22:05:57|0.01778261
22:05:57|0.01778261
22:05:59|0.01778261
22:06:00|0.01778261
22:06:02|0.01778261
22:06:02|0.01778261
22:06:03|0.01778264
22:06:04|0.01778492
22:06:05|0.01778492
22:06:06|0.01778492
22:06:08|0.01778492
22:06:08|0.01778268
22:06:10|0.01778268
22:06:10|0.01787445
22:06:12|0.01778276
22:06:12|0.01778276
22:06:14|0.01778277
22:06:15|0.01778277
22:06:16|0.01778277
22:06:17|0.01778277
22:06:18|0.01778277
22:06:19|0.01778276
22:06:20|0.01778276
22:06:20|0.01778276
22:06:23|0.01784403
22:06:23|0.01784403
22:06:25|0.01778279
22:06:26|0.01786131
22:06:27|0.01786131
22:06:28|0.01786131
22:06:30|0.01778717
22:06:30|0.01784659
22:06:31|0.01784659
22:06:32|0.01784659
22:06:33|0.01784659
22:06:34|0.01784659
22:06:35|0.01784659
22:06:36|0.01784659
22:06:37|0.01780498
22:06:38|0.01780525
22:06:39|0.01780525
22:06:41|0.01780525
22:06:41|0.01780525
22:06:42|0.01780525
22:06:43|0.01780525
22:06:44|0.01780525
22:06:45|0.01780525
22:06:46|0.01780525
22:06:47|0.01780525
22:06:48|0.01780525
22:06:49|0.01780525
22:06:50|0.01780525
22:06:51|0.01780525
22:06:52|0.01780525
22:06:53|0.01780525
22:06:54|0.0178432
22:06:55|0.0178432
22:06:56|0.0178432
22:06:57|0.01780688
22:06:58|0.01780688
22:06:59|0.01780688
22:07:00|0.01780688
22:07:01|0.01780688
22:07:02|0.01780688
22:07:03|0.01780688
22:07:04|0.01787755
22:07:05|0.01787755
22:07:06|0.01787755
22:07:07|0.01787755
22:07:08|0.01787755
22:07:09|0.01787755
22:07:11|0.01786596
22:07:12|0.01786596
22:07:13|0.01786596
22:07:14|0.01786596
22:07:15|0.0178655
22:07:15|0.0178655
22:07:17|0.0178655
22:07:18|0.0178655
22:07:19|0.0178655
22:07:20|0.0178655
22:07:21|0.0178655
22:07:23|0.0178655
22:07:23|0.0178655
22:07:25|0.0178655
22:07:26|0.0178655
22:07:27|0.0178655
22:07:28|0.0178655
22:07:29|0.0178655
22:07:30|0.0178655
22:07:31|0.01788
22:07:32|0.01787449
22:07:33|0.0178755
22:07:34|0.0178755
22:07:34|0.0178755
22:07:36|0.0178755
22:07:37|0.0178755
22:07:38|0.0178755
22:07:38|0.0178755
22:07:40|0.0178755
22:07:41|0.0178755
22:07:42|0.0178755
22:07:43|0.0178755
22:07:44|0.0178755
22:07:45|0.0178755
22:07:46|0.0178755
22:07:47|0.0178755
22:07:48|0.0178755
22:07:48|0.0178755
22:07:50|0.0178755
22:07:51|0.0178755
22:07:51|0.0178755
22:07:52|0.0178755
22:07:54|0.0178755
22:07:55|0.0178755
22:07:56|0.0178755
22:07:57|0.0178755
22:07:58|0.01785406
22:07:59|0.01783309
22:08:00|0.01783309
22:08:01|0.01783309
22:08:01|0.01788145
22:08:03|0.01783309
22:08:04|0.01783309
22:08:05|0.01782425
22:08:05|0.01782425
22:08:07|0.01782119
22:08:07|0.01782119
22:08:09|0.01782119
22:08:10|0.01782119
22:08:11|0.01782119
22:08:11|0.01782119
22:08:13|0.01782465
22:08:14|0.01782119
22:08:14|0.01787582
22:08:16|0.01787582
22:08:17|0.01787582
22:08:18|0.0178758
22:08:19|0.0178
22:08:20|0.0178
22:08:20|0.0178
22:08:22|0.01784438
22:08:23|0.01784438
22:08:24|0.01784438
22:08:26|0.01783504
22:08:26|0.01783504
22:08:27|0.01783504
22:08:28|0.01783504
22:08:29|0.01783504
22:08:30|0.01783504
22:08:31|0.01783504
22:08:32|0.01783504
22:08:33|0.01783504
22:08:34|0.01780545
22:08:35|0.01780545
22:08:36|0.01780545
22:08:37|0.01780545
22:08:39|0.0178118
22:08:40|0.0178118
22:08:41|0.0178118
22:08:42|0.0178118
22:08:43|0.0178118
22:08:44|0.01783076
22:08:45|0.01783076
22:08:47|0.01783076
22:08:47|0.01781401
22:08:48|0.01781401
22:08:49|0.01783076
22:08:50|0.01783076
22:08:51|0.01781369
22:08:52|0.01781369
22:08:53|0.01781369
22:08:54|0.01781369
22:08:55|0.01781369
22:08:56|0.01781369
22:08:57|0.01781369
22:08:58|0.01781369
22:08:59|0.01781369
22:09:00|0.01781369
22:09:01|0.01781369
22:09:02|0.01781369
22:09:03|0.01781369
22:09:04|0.01781369
22:09:05|0.0178239
22:09:06|0.0178239
22:09:07|0.0178239
22:09:08|0.0178239
22:09:09|0.0178239
22:09:10|0.0178239
22:09:11|0.0178239
22:09:12|0.0178239
22:09:13|0.0178239
22:09:14|0.0178239
22:09:15|0.0178239
22:09:16|0.0178239
22:09:17|0.0178239
22:09:18|0.0178239
22:09:19|0.0178239
22:09:20|0.0178239
22:09:21|0.0178239
22:09:22|0.0178239
22:09:24|0.01784167
22:09:26|0.01782545
22:09:26|0.01782545
22:09:27|0.01782545
22:09:29|0.01782545
22:09:29|0.01782545
22:09:31|0.01782545
22:09:32|0.01782545
22:09:34|0.01782545
22:09:35|0.01782545
22:09:36|0.01784194
22:09:37|0.01784194
22:09:38|0.01784194
22:09:39|0.01784194
22:09:40|0.01784194
22:09:41|0.01783779
22:09:42|0.01783779
22:09:43|0.01783779
22:09:44|0.01783779
22:09:45|0.01783954
22:09:46|0.01783954
22:09:47|0.01783954
22:09:48|0.01783954
22:09:49|0.01783954
22:09:50|0.01783954
22:09:50|0.01784228
22:09:52|0.01784228
22:09:53|0.01784228
22:09:54|0.01784228
22:09:55|0.01782
22:09:56|0.01779208
22:09:57|0.01779208
22:09:58|0.01779208
22:09:59|0.01779208
22:10:00|0.01779208
22:10:02|0.01781908
22:10:02|0.01781908
22:10:03|0.01781908
22:10:04|0.01781908
22:10:05|0.01781908
22:10:06|0.01778925
22:10:07|0.0178
22:10:08|0.01778405
22:10:09|0.01778405
22:10:10|0.01778405
22:10:11|0.01778405
22:10:12|0.01778405
22:10:14|0.01778405
22:10:15|0.01778405
22:10:16|0.01783985
22:10:16|0.01783985
22:10:18|0.01783985
22:10:19|0.01783985
22:10:20|0.01783985
22:10:21|0.01783985
22:10:21|0.01783985
22:10:23|0.01783985
22:10:24|0.01783985
22:10:26|0.01782119
22:10:27|0.01782119
22:10:29|0.01782119
22:10:29|0.01774381
22:10:31|0.01785001
22:10:32|0.01785001
22:10:33|0.01785001
22:10:34|0.01785402
22:10:35|0.01785402
22:10:36|0.01785226
22:10:37|0.01785226
22:10:39|0.0178725
22:10:39|0.01785648
22:10:40|0.01785648
22:10:41|0.01785648
22:10:43|0.01786889
22:10:44|0.01786889
22:10:46|0.01786889
22:10:46|0.01786889
22:10:47|0.01786889
22:10:48|0.01786501
22:10:49|0.01786501
22:10:50|0.01786501
22:10:51|0.01786501
22:10:52|0.01786501
22:10:53|0.01786501
22:10:54|0.01786501
22:10:55|0.01786501
22:10:56|0.01786501
22:10:57|0.01786501
22:10:58|0.01786501
22:10:59|0.01786501
22:11:01|0.01786501
22:11:02|0.01786501
22:11:02|0.01786501
22:11:03|0.01786501
22:11:05|0.01786501
22:11:06|0.01786501
22:11:07|0.01786501
22:11:08|0.01786501
22:11:09|0.01789887
22:11:10|0.01789887
22:11:11|0.01789887
22:11:12|0.01789887
22:11:13|0.01789887
22:11:14|0.01789887
22:11:14|0.01789887
22:11:16|0.01789887
22:11:17|0.01789887
22:11:18|0.0178819
22:11:19|0.0178819
22:11:20|0.01788024
22:11:21|0.01788024
22:11:21|0.01788024
22:11:23|0.01788024
22:11:23|0.01788024
22:11:25|0.01788024
22:11:27|0.01788024
22:11:28|0.01789027
22:11:30|0.01785005
22:11:31|0.01785005
22:11:32|0.01785005
22:11:33|0.01785005
22:11:34|0.01785005
22:11:35|0.01787197
22:11:36|0.01787197
22:11:38|0.01787426
22:11:38|0.01787426
22:11:39|0.01785216
22:11:40|0.01789215
22:11:41|0.01789215
22:11:42|0.01789215
22:11:43|0.01789215
22:11:44|0.01789215
22:11:45|0.01789215
22:11:46|0.0178932
22:11:48|0.01789887
22:11:49|0.01789887
22:11:50|0.01789887
22:11:51|0.01789887
22:11:52|0.0178704
22:11:53|0.01789999
22:11:54|0.01789999
22:11:55|0.01789999
22:11:55|0.01789999
22:11:57|0.01789999
22:11:58|0.01789999
22:11:59|0.01789999
22:12:00|0.01789999
22:12:01|0.01789999
22:12:02|0.01789998
22:12:03|0.01789998
22:12:04|0.01789998
22:12:05|0.01789999
22:12:06|0.01789999
22:12:07|0.01789999
22:12:08|0.01789999
22:12:09|0.01789999
22:12:10|0.01789999
22:12:11|0.01789999
22:12:12|0.01789999
22:12:12|0.01789999
22:12:14|0.01789998
22:12:15|0.01789998
22:12:16|0.01789998
22:12:17|0.01789998
22:12:17|0.01788394
22:12:18|0.01788394
22:12:20|0.01788394
22:12:21|0.01788394
22:12:22|0.01788394
22:12:22|0.01788394
22:12:24|0.01788394
22:12:25|0.01788394
22:12:26|0.01788394
22:12:27|0.01788394
22:12:29|0.01788394
22:12:29|0.01788394
22:12:30|0.01788394
22:12:31|0.01788394
22:12:32|0.0178992
22:12:33|0.0178992
22:12:34|0.0178992
22:12:35|0.01789998
22:12:36|0.01789998
22:12:37|0.01788538
22:12:38|0.01788538
22:12:39|0.01788538
22:12:40|0.01788538
22:12:41|0.01788538
22:12:42|0.01788538
22:12:44|0.0178992
22:12:45|0.0178992
22:12:46|0.01789242
22:12:46|0.01789242
22:12:48|0.01789242
22:12:49|0.01788538
22:12:50|0.01788394
22:12:51|0.01788394
22:12:52|0.01788394
22:12:53|0.01788394
22:12:54|0.01788394
22:12:55|0.01788394
22:12:55|0.01788394
22:12:57|0.01789698
22:12:58|0.01789698
22:12:58|0.01793
22:13:00|0.01793545
22:13:01|0.01794883
22:13:02|0.01794883
22:13:03|0.01794883
22:13:04|0.01791473
22:13:05|0.01795839
22:13:06|0.01795839
22:13:07|0.01795091
22:13:08|0.0179169
22:13:08|0.01795424
22:13:10|0.01795424
22:13:11|0.01792066
22:13:12|0.01792066
22:13:13|0.01792066
22:13:14|0.01791006
22:13:15|0.01791006
22:13:16|0.01791006
22:13:17|0.01790593
22:13:17|0.01790593
22:13:19|0.01790593
22:13:20|0.01790593
22:13:21|0.01790593
22:13:22|0.01790827
22:13:24|0.01790827
22:13:24|0.01790827
22:13:25|0.01790827
22:13:26|0.01790827
22:13:28|0.01790827
22:13:30|0.01790827
22:13:31|0.01790827
22:13:32|0.01790827
22:13:33|0.01790827
22:13:34|0.01790827
22:13:35|0.01790827
22:13:37|0.01790827
22:13:37|0.01790827
22:13:38|0.01790827
22:13:39|0.01801068
22:13:41|0.01804216
22:13:41|0.01804216
22:13:43|0.01801653
22:13:44|0.01804901
22:13:45|0.01804901
22:13:46|0.01800422
22:13:46|0.01800422
22:13:48|0.01800422
22:13:48|0.01801222
22:13:51|0.01801222
22:13:51|0.01801222
22:13:52|0.01801222
22:13:53|0.01800433
22:13:54|0.01800433
22:13:55|0.01800433
22:13:56|0.01800433
22:13:57|0.01800433
22:13:59|0.0180207
22:14:00|0.0180207
22:14:01|0.0180207
22:14:02|0.0180207
22:14:03|0.0180207
22:14:03|0.0180207
22:14:06|0.0180238
22:14:06|0.01800434
22:14:07|0.01800465
22:14:08|0.01800465
22:14:09|0.01802623
22:14:10|0.01802623
22:14:11|0.01802623
22:14:12|0.01802623
22:14:13|0.01802623
22:14:14|0.01802623
22:14:15|0.01802623
22:14:16|0.01805406
22:14:17|0.01805406
22:14:18|0.01805406
22:14:19|0.01805406
22:14:20|0.01840961
22:14:21|0.01826999
22:14:22|0.01820177
22:14:23|0.01827944
22:14:24|0.01838379
22:14:25|0.01838379
22:14:26|0.01839075
22:14:28|0.01826016
22:14:30|0.01830106
22:14:31|0.01828449
22:14:32|0.01826173
22:14:33|0.01826226
22:14:34|0.01826226
22:14:36|0.01820069
22:14:36|0.01823736
22:14:38|0.01825491
22:14:39|0.0182725
22:14:40|0.01823735
22:14:41|0.01823736
22:14:42|0.0182725
22:14:43|0.0182725
22:14:44|0.0182725
22:14:45|0.01827251
22:14:45|0.01827251
22:14:47|0.01827251
22:14:49|0.01827978
22:14:49|0.01827631
22:14:50|0.01827631
22:14:51|0.01841868
22:14:52|0.01835907
22:14:53|0.01837132
22:14:54|0.01837151
22:14:55|0.01828571
22:14:56|0.01835842
22:14:57|0.01835842
22:14:58|0.01837198
22:14:59|0.01837265
22:15:00|0.01834976
22:15:01|0.01835321
22:15:02|0.01835321
22:15:03|0.01834813
22:15:04|0.01834747
22:15:05|0.01834747
22:15:06|0.01833724
22:15:07|0.01833695
22:15:08|0.01829983
22:15:09|0.0182725
22:15:10|0.0182725
22:15:11|0.0182725
22:15:12|0.0182725
22:15:13|0.01834523
22:15:14|0.01828096
22:15:15|0.01827756
22:15:16|0.01827756
22:15:17|0.01834559
22:15:18|0.01828099
22:15:19|0.01828099
22:15:20|0.01828099
22:15:21|0.01828099
22:15:22|0.01828099
22:15:23|0.01827756
22:15:24|0.01827756
22:15:25|0.01827727
22:15:26|0.01827538
22:15:27|0.0182725
22:15:29|0.0182725
22:15:31|0.01831844
22:15:31|0.01831844
22:15:33|0.01831844
22:15:34|0.01831844
22:15:35|0.01831844
22:15:36|0.01831844
22:15:37|0.01831844
22:15:38|0.01831844
22:15:39|0.01831844
22:15:40|0.0182725
22:15:41|0.01831176
22:15:43|0.01831641
22:15:43|0.01831641
22:15:44|0.01831206
22:15:45|0.01831206
22:15:46|0.01831206
22:15:47|0.01827337
22:15:48|0.01831119
22:15:50|0.01831119
22:15:50|0.01827337
22:15:51|0.0183021
22:15:52|0.0183021
22:15:53|0.0183021
22:15:54|0.0183021
22:15:56|0.0183021
22:15:57|0.01831
22:15:58|0.01831
22:15:59|0.01831
22:16:00|0.01831
22:16:01|0.01827788
22:16:02|0.01829744
22:16:03|0.01829744
22:16:04|0.01827454
22:16:05|0.01831641
22:16:06|0.01831641
22:16:07|0.01831641
22:16:07|0.01831641
22:16:09|0.0183998
22:16:10|0.01851395
22:16:10|0.01842101
22:16:12|0.01835734
22:16:13|0.01834894
22:16:13|0.01821202
22:16:15|0.01821202
22:16:16|0.01829076
22:16:17|0.01824421
22:16:18|0.01824421
22:16:18|0.01826894
22:16:20|0.01834623
22:16:21|0.01827196
22:16:22|0.0182746
22:16:23|0.0182746
22:16:23|0.0182746
22:16:25|0.0182746
22:16:26|0.0182746
22:16:26|0.0182746
22:16:28|0.01830073
22:16:29|0.01830527
22:16:31|0.01830529
22:16:32|0.01839254
22:16:34|0.01832273
22:16:34|0.01831412
22:16:35|0.01836697
22:16:36|0.01836697
22:16:38|0.01831077
22:16:39|0.01831077
22:16:41|0.01831077
22:16:41|0.01831043
22:16:43|0.01831043
22:16:44|0.01831043
22:16:45|0.01836203
22:16:46|0.01831383
22:16:47|0.01831383
22:16:48|0.01836963
22:16:50|0.01836963
22:16:50|0.01836963
22:16:51|0.01836963
22:16:52|0.01836963
22:16:53|0.01836248
22:16:54|0.01836248
22:16:55|0.01836248
22:16:56|0.01836248
22:16:57|0.0183192
22:16:58|0.0183192
22:16:59|0.0183192
22:17:00|0.0183192
22:17:01|0.0183192
22:17:02|0.0183192
22:17:03|0.0183053
22:17:04|0.01834204
22:17:05|0.01834635
22:17:06|0.01829057
22:17:07|0.01827542
22:17:08|0.01826195
22:17:09|0.01826195
22:17:10|0.01826195
22:17:11|0.0182928
22:17:12|0.0182928
22:17:13|0.01832164
22:17:14|0.01832296
22:17:15|0.01832296
22:17:16|0.01831966
22:17:17|0.01831966
22:17:18|0.01831966
22:17:19|0.01831966
22:17:20|0.01831966
22:17:21|0.01831966
22:17:22|0.01831966
22:17:23|0.01831966
22:17:24|0.01831966
22:17:25|0.01831966
22:17:26|0.01832296
22:17:27|0.01832296
22:17:28|0.01832296
22:17:29|0.01832296
22:17:31|0.01832296
22:17:33|0.01832296
22:17:34|0.01832296
22:17:35|0.01832296
22:17:36|0.01831995
22:17:37|0.01831995
22:17:39|0.0183192
22:17:39|0.0183192
22:17:40|0.0183192
22:17:41|0.0183192
22:17:42|0.0183192
22:17:43|0.0183192
22:17:44|0.0183192
22:17:45|0.01831966
22:17:46|0.01831966
22:17:47|0.01831966
22:17:48|0.01831984
22:17:50|0.01831966
22:17:50|0.01831966
22:17:51|0.01831966
22:17:52|0.01831966
22:17:53|0.01831966
22:17:55|0.01831966
22:17:55|0.01831966
22:17:56|0.01831966
22:17:57|0.01831966
22:17:58|0.01831966
22:17:59|0.01831966
22:18:00|0.01831966
22:18:01|0.01831966
22:18:02|0.01831966
22:18:03|0.01829296
22:18:04|0.01829296
22:18:05|0.01829296
22:18:06|0.01829296
22:18:07|0.01829296
22:18:08|0.01829296
22:18:09|0.01829296
22:18:10|0.01829296
22:18:12|0.01829296
22:18:12|0.01829296
22:18:13|0.01829296
22:18:14|0.01829296
22:18:15|0.01829296
22:18:17|0.01829296
22:18:17|0.01829296
22:18:18|0.01829296
22:18:20|0.01829112
22:18:21|0.01829287
22:18:22|0.01829287
22:18:23|0.01829287
22:18:23|0.01831965
22:18:24|0.0183
22:18:26|0.01824421
22:18:27|0.01819078
22:18:28|0.01821573
22:18:29|0.01821573
22:18:30|0.01821106
22:18:31|0.01807905
22:18:33|0.01817518
22:18:34|0.01816363
22:18:35|0.01817446
22:18:36|0.01820406
22:18:38|0.01820406
22:18:39|0.01820408
22:18:40|0.01821806
22:18:42|0.01821808
22:18:43|0.01821808
22:18:44|0.01821808
22:18:45|0.01821808
22:18:46|0.01821808
22:18:47|0.01820406
22:18:47|0.01819228
22:18:48|0.01820406
22:18:50|0.01820406
22:18:50|0.01820356
22:18:52|0.01820356
22:18:53|0.01820356
22:18:54|0.01820406
22:18:55|0.01820406
22:18:56|0.01823372
22:18:56|0.01823372
22:18:58|0.0182073
22:18:58|0.01820498
22:19:00|0.01822209
22:19:00|0.01811274
22:19:01|0.01811274
22:19:02|0.01816411
22:19:04|0.01809803
22:19:05|0.01809803
22:19:06|0.01815412
22:19:06|0.01815412
22:19:08|0.01815412
22:19:09|0.01815412
22:19:10|0.01815412
22:19:10|0.01815412
22:19:12|0.01815412
22:19:12|0.01810683
22:19:14|0.01810683
22:19:15|0.01813075
22:19:16|0.01813075
22:19:17|0.01813075
22:19:17|0.01813075
22:19:18|0.01813075
22:19:19|0.01819389
22:19:20|0.01819389
22:19:21|0.01819389
22:19:23|0.01819389
22:19:24|0.01819389
22:19:25|0.01819389
22:19:25|0.01819389
22:19:27|0.01819389
22:19:27|0.01819389
22:19:28|0.01819389
22:19:30|0.01817806
22:19:31|0.01817806
22:19:32|0.01817806
22:19:34|0.01817806
22:19:35|0.01817806
22:19:36|0.01817806
22:19:37|0.01817806
22:19:39|0.01818847
22:19:40|0.01818847
22:19:41|0.01817807
22:19:42|0.01817807
22:19:43|0.01817807
22:19:44|0.01817807
22:19:45|0.01817807
22:19:46|0.01817807
22:19:47|0.01817807
22:19:48|0.01819041
22:19:49|0.01819041
22:19:50|0.01821543
22:19:51|0.01819776
22:19:52|0.01819776
22:19:53|0.01819776
22:19:54|0.0181918
22:19:55|0.01819977
22:19:56|0.01819977
22:19:57|0.01819977
22:19:58|0.01819977
22:19:59|0.01819977
22:20:00|0.01819777
22:20:01|0.01819777
22:20:02|0.01819777
22:20:03|0.01819777
22:20:04|0.01816393
22:20:05|0.01816393
22:20:06|0.0181918
22:20:07|0.0181918
22:20:08|0.0181918
22:20:09|0.01819864
22:20:10|0.01819906
22:20:11|0.01819335
22:20:13|0.01819335
22:20:13|0.01819335
22:20:14|0.01819335
22:20:15|0.01819335
22:20:16|0.01819335
22:20:17|0.0181956
22:20:18|0.0181956
22:20:19|0.0181956
22:20:20|0.0181956
22:20:21|0.0181956
22:20:22|0.0181956
22:20:23|0.0181956
22:20:24|0.01823669
22:20:25|0.01823669
22:20:26|0.01823669
22:20:27|0.01823669
22:20:28|0.01823669
22:20:30|0.01823669
22:20:30|0.01823669
22:20:31|0.01823669
22:20:33|0.01823669
22:20:34|0.01823669
22:20:36|0.01823669
22:20:37|0.01823669
22:20:38|0.01823669
22:20:39|0.01823669
22:20:40|0.01823669
22:20:41|0.01825935
22:20:41|0.01825935
22:20:43|0.01825935
22:20:44|0.01825935
22:20:45|0.01825935
22:20:46|0.01825935
22:20:47|0.01825935
22:20:48|0.01825935
22:20:49|0.0182591
22:20:50|0.01826158
22:20:51|0.01826158
22:20:52|0.01826158
22:20:53|0.01827896
22:20:54|0.01827896
22:20:55|0.01827828
22:20:56|0.01827828
22:20:57|0.0182818
22:20:58|0.0182818
22:20:59|0.0182818
22:21:00|0.0182818
22:21:01|0.0182818
22:21:02|0.0182818
22:21:03|0.0182818
22:21:04|0.01827828
22:21:05|0.0182753
22:21:06|0.01822891
22:21:07|0.0182669
22:21:08|0.0182669
22:21:09|0.01827047
22:21:10|0.01827047
22:21:11|0.01827047
22:21:12|0.01827047
22:21:13|0.01826755
22:21:14|0.0182669
22:21:15|0.01827263
22:21:16|0.0182669
22:21:17|0.01821809
22:21:18|0.01821809
22:21:19|0.01821809
22:21:20|0.01821809
22:21:21|0.01821809
22:21:22|0.01821809
22:21:23|0.01821809
22:21:24|0.01821809
22:21:25|0.01821809
22:21:26|0.01821809
22:21:27|0.01821809
22:21:28|0.01821809
22:21:29|0.01821809
22:21:30|0.01821809
22:21:31|0.01821809
22:21:32|0.01821809
22:21:33|0.01821808
22:21:34|0.01821808
22:21:36|0.01818718
22:21:37|0.01821491
22:21:38|0.01821491
22:21:40|0.01821491
22:21:40|0.01820917
22:21:41|0.01820917
22:21:43|0.01820798
22:21:45|0.01820798
22:21:45|0.01820798
22:21:46|0.01820798
22:21:47|0.01820365
22:21:48|0.01820365
22:21:49|0.01820365
22:21:50|0.01820365
22:21:51|0.01820365
22:21:52|0.01820365
22:21:53|0.01820365
22:21:54|0.01820365
22:21:55|0.01817513
22:21:56|0.01817513
22:21:57|0.01817513
22:21:58|0.01820262
22:21:59|0.01815001
22:22:00|0.01815001
22:22:02|0.01815001
22:22:02|0.01820252
22:22:04|0.01820295
22:22:05|0.01819801
22:22:06|0.01819801
22:22:07|0.01820364
22:22:08|0.01820364
22:22:09|0.01820249
22:22:10|0.01817342
22:22:11|0.01817342
22:22:13|0.01820372
22:22:13|0.01820372
22:22:14|0.01820372
22:22:15|0.01820432
22:22:16|0.01820593
22:22:17|0.01820593
22:22:19|0.01820593
22:22:19|0.01821807
22:22:20|0.01821807
22:22:21|0.01821807
22:22:22|0.01821807
22:22:23|0.01821738
22:22:24|0.01821738
22:22:25|0.01821738
22:22:26|0.01821738
22:22:27|0.01821738
22:22:28|0.01821631
22:22:29|0.01821631
22:22:30|0.01821631
22:22:31|0.01821631
22:22:32|0.01821631
22:22:33|0.01821631
22:22:34|0.01821631
22:22:36|0.01826019
22:22:38|0.01826019
22:22:38|0.01826019
22:22:39|0.01826019
22:22:41|0.01826019
22:22:42|0.01826019
22:22:43|0.01826019
22:22:44|0.01826019
22:22:45|0.01826019
22:22:46|0.01826019
22:22:48|0.01826019
22:22:48|0.01826019
22:22:49|0.018244
22:22:50|0.01824124
22:22:51|0.01824124
22:22:52|0.01824124
22:22:53|0.01824124
22:22:55|0.01824124
22:22:56|0.01824124
22:22:57|0.01824124
22:22:58|0.01824124
22:22:58|0.01824124
22:23:00|0.01824124
22:23:01|0.01824124
22:23:02|0.01824124
22:23:02|0.01824124
22:23:04|0.01824124
22:23:05|0.01824124
22:23:06|0.01824124
22:23:07|0.01824124
22:23:08|0.01824124
22:23:09|0.01824124
22:23:10|0.01824124
22:23:11|0.01824124
22:23:12|0.01824124
22:23:12|0.01823205
22:23:14|0.01823205
22:23:15|0.01823205
22:23:16|0.01823205
22:23:17|0.01823205
22:23:19|0.01823205
22:23:19|0.01823205
22:23:20|0.01823205
22:23:21|0.01823205
22:23:22|0.01823205
22:23:23|0.01823205
22:23:24|0.01823949
22:23:25|0.01823949
22:23:26|0.01823949
22:23:28|0.01824124
22:23:28|0.01824124
22:23:29|0.01824124
22:23:30|0.01824124
22:23:31|0.01824124
22:23:32|0.01824319
22:23:33|0.01824319
22:23:34|0.01824319
22:23:35|0.01824319
22:23:37|0.01824319
22:23:39|0.01824319
22:23:39|0.01824319
22:23:41|0.01824175
22:23:42|0.01824175
22:23:44|0.01824175
22:23:45|0.01824175
22:23:46|0.0182617
22:23:47|0.01827272
22:23:48|0.01827272
22:23:49|0.01827272
22:23:50|0.01827272
22:23:51|0.01829089
22:23:52|0.01827272
22:23:53|0.01827272
22:23:54|0.01829131
22:23:55|0.01829127
22:23:56|0.01829127
22:23:57|0.01829127
22:23:58|0.01827235
22:23:59|0.01827235
22:24:00|0.01827235
22:24:01|0.01827235
22:24:02|0.01827235
22:24:03|0.01827235
22:24:04|0.01827235
22:24:05|0.01826977
22:24:06|0.01827235
22:24:07|0.0182669
22:24:08|0.01822315
22:24:10|0.01821205
22:24:11|0.01821205
22:24:11|0.01821205
22:24:12|0.01820996
22:24:13|0.01820996
22:24:14|0.01820671
22:24:15|0.01820671
22:24:16|0.01820671
22:24:18|0.01820671
22:24:18|0.01823883
22:24:20|0.01823883
22:24:21|0.01823883
22:24:21|0.01820672
22:24:23|0.01820825
22:24:23|0.01820825
22:24:24|0.01820001
22:24:26|0.01820001
22:24:26|0.01820001
22:24:27|0.01820001
22:24:28|0.01820001
22:24:29|0.01820001
22:24:30|0.01820001
22:24:31|0.01824103
22:24:32|0.01824103
22:24:33|0.01824103
22:24:35|0.01820717
22:24:35|0.01820717
22:24:36|0.01820717
22:24:38|0.01820717
22:24:39|0.01820717
22:24:40|0.01820717
22:24:41|0.01820001
22:24:42|0.01820001
22:24:43|0.01820001
22:24:44|0.01819943
22:24:46|0.01819943
22:24:46|0.01819943
22:24:48|0.01819943
22:24:48|0.01819943
22:24:50|0.01819943
22:24:51|0.01820554
22:24:52|0.01820554
22:24:53|0.01820554
22:24:54|0.01820554
22:24:55|0.01820554
22:24:57|0.01815001
22:24:58|0.01815001
22:24:59|0.01818028
22:25:00|0.01818028
22:25:00|0.01815
22:25:02|0.01813086
22:25:02|0.01813088
22:25:04|0.01812244
22:25:05|0.01811493
22:25:06|0.01810324
22:25:07|0.01810262
22:25:08|0.01810262
22:25:09|0.01809972
22:25:09|0.01809972
22:25:10|0.01809972
22:25:12|0.01809972
22:25:13|0.01813082
22:25:14|0.01815001
22:25:14|0.01815001
22:25:15|0.01815001
22:25:17|0.01815001
22:25:18|0.01813447
22:25:19|0.01813447
22:25:20|0.01813447
22:25:21|0.01813447
22:25:22|0.01813447
22:25:23|0.01813447
22:25:24|0.01813447
22:25:25|0.01813447
22:25:26|0.01813447
22:25:27|0.01814615
22:25:28|0.01814615
22:25:29|0.018108
22:25:30|0.018108
22:25:31|0.018108
22:25:32|0.018108
22:25:33|0.018108
22:25:34|0.018108
22:25:35|0.018108
22:25:36|0.018106
22:25:37|0.018106
22:25:38|0.018106
22:25:39|0.018106
22:25:41|0.018106
22:25:42|0.01809823
22:25:43|0.01809823
22:25:44|0.01809823
22:25:46|0.01809265
22:25:47|0.01809265
22:25:48|0.01809265
22:25:49|0.01808723
22:25:51|0.0180936
22:25:51|0.01809823
22:25:53|0.0180915
22:25:54|0.0180915
22:25:54|0.01811949
22:25:55|0.01811949
22:25:57|0.01811949
22:25:58|0.01811949
22:25:59|0.01811949
22:26:00|0.018108
22:26:01|0.018106
22:26:02|0.018106
22:26:03|0.018106
22:26:03|0.01812514
22:26:05|0.01812514
22:26:06|0.01812514
22:26:07|0.01812514
22:26:08|0.01812514
22:26:08|0.01812514
22:26:09|0.01812514
22:26:11|0.01808964
22:26:11|0.01808964
22:26:13|0.01808964
22:26:14|0.01812452
22:26:14|0.01812514
22:26:15|0.01812514
22:26:17|0.01812514
22:26:18|0.01812514
22:26:18|0.01812514
22:26:19|0.01812514
22:26:20|0.01812514
22:26:21|0.01812514
22:26:22|0.01812514
22:26:24|0.01812514
22:26:24|0.01812514
22:26:26|0.01817419
22:26:27|0.01817419
22:26:27|0.01817419
22:26:29|0.01817419
22:26:29|0.01817419
22:26:31|0.01817419
22:26:31|0.01817419
22:26:33|0.01817411
22:26:33|0.01817411
22:26:34|0.01817411
22:26:35|0.01817411
22:26:36|0.01817411
22:26:37|0.01817411
22:26:39|0.01817411
22:26:41|0.01817411
22:26:42|0.01817411
22:26:42|0.01817411
22:26:44|0.01817411
22:26:45|0.01817411
22:26:46|0.01817411
22:26:47|0.01817411
22:26:48|0.01817411
22:26:49|0.01817411
22:26:50|0.01817411
22:26:51|0.01817411
22:26:52|0.01817411
22:26:53|0.01817411
22:26:54|0.01817411
22:26:55|0.01817411
22:26:56|0.01817411
22:26:57|0.01817411
22:26:58|0.01817411
22:26:59|0.01817411
22:27:00|0.01817411
22:27:01|0.01817411
22:27:02|0.01817411
22:27:03|0.01817411
22:27:04|0.01817411
22:27:05|0.01817411
22:27:06|0.01817411
22:27:07|0.01817411
22:27:08|0.01817411
22:27:09|0.01817411
22:27:10|0.01817411
22:27:11|0.01817411
22:27:12|0.01817411
22:27:13|0.01817411
22:27:14|0.01817411
22:27:15|0.01817411
22:27:16|0.01817411
22:27:17|0.01817391
22:27:18|0.01817391
22:27:19|0.01817391
22:27:20|0.01817387
22:27:21|0.01817387
22:27:22|0.01817387
22:27:23|0.01812925
22:27:24|0.01812925
22:27:25|0.01812925
22:27:26|0.0181293
22:27:27|0.0181293
22:27:28|0.0181293
22:27:29|0.01815982
22:27:30|0.01815982
22:27:31|0.01815982
22:27:32|0.01815982
22:27:33|0.01815982
22:27:34|0.01816512
22:27:35|0.01816512
22:27:36|0.01816512
22:27:37|0.01816512
22:27:38|0.01816512
22:27:39|0.01816512
22:27:41|0.01816512
22:27:41|0.01816512
22:27:42|0.01816512
22:27:44|0.01816512
22:27:46|0.01816512
22:27:47|0.01816512
22:27:47|0.01816512
22:27:49|0.01816512
22:27:49|0.01816512
22:27:51|0.01816512
22:27:52|0.01816512
22:27:52|0.01816512
22:27:54|0.01816512
22:27:55|0.01816512
22:27:56|0.01816512
22:27:56|0.01816512
22:27:58|0.01816512
22:27:59|0.01813874
22:28:00|0.01813874
22:28:00|0.01813874
22:28:02|0.01813874
22:28:03|0.01813874
22:28:04|0.01815052
22:28:05|0.01815052
22:28:06|0.01815052
22:28:07|0.01815052
22:28:08|0.01815052
22:28:09|0.01815052
22:28:10|0.01815052
22:28:11|0.01815052
22:28:12|0.01815052
22:28:13|0.01815052
22:28:14|0.01815052
22:28:15|0.01815052
22:28:16|0.01815052
22:28:17|0.01815052
22:28:18|0.01815052
22:28:19|0.01815052
22:28:20|0.01812901
22:28:21|0.01812901
22:28:23|0.01812901
22:28:23|0.01812901
22:28:24|0.01812901
22:28:26|0.01812901
22:28:27|0.01812901
22:28:27|0.01812901
22:28:28|0.01812901
22:28:29|0.01812901
22:28:31|0.01812901
22:28:31|0.01812901
22:28:32|0.01812901
22:28:33|0.01813306
22:28:35|0.01813306
22:28:35|0.01813306
22:28:37|0.01816147
22:28:38|0.01816147
22:28:39|0.01816147
22:28:39|0.01816147
22:28:41|0.01816147
22:28:43|0.01816147
22:28:44|0.01816147
22:28:46|0.01816147
22:28:47|0.01816147
22:28:48|0.01816147
22:28:49|0.01816147
22:28:50|0.01816147
22:28:51|0.01816147
22:28:53|0.01816147
22:28:53|0.01816147
22:28:55|0.01816147
22:28:56|0.01816147
22:28:57|0.01816147
22:28:57|0.01816147
22:28:59|0.01816147
22:28:59|0.01816147
22:29:00|0.01816147
22:29:02|0.01816147
22:29:02|0.01816147
22:29:04|0.01816147
22:29:05|0.01816196
22:29:06|0.01816196
22:29:06|0.01816196
22:29:08|0.01816196
22:29:08|0.01816196
22:29:09|0.01816196
22:29:11|0.01816196
22:29:11|0.01816196
22:29:13|0.01816196
22:29:14|0.01816196
22:29:15|0.01816196
22:29:15|0.01816196
22:29:16|0.01813566
22:29:17|0.01813566
22:29:19|0.01813566
22:29:20|0.01813566
22:29:21|0.01813566
22:29:22|0.01816196
22:29:23|0.01816196
22:29:24|0.01816196
22:29:25|0.01816196
22:29:26|0.01816617
22:29:27|0.01816617
22:29:28|0.01816617
22:29:29|0.01816617
22:29:30|0.01816617
22:29:31|0.01816617
22:29:32|0.0180922
22:29:33|0.0181
22:29:34|0.0181
22:29:35|0.01809466
22:29:36|0.01809253
22:29:37|0.01809268
22:29:38|0.01809663
22:29:39|0.01809663
22:29:40|0.01809663
22:29:41|0.01809253
22:29:43|0.01809253
22:29:44|0.01809253
22:29:45|0.01809253
22:29:46|0.01809466
22:29:47|0.01809466
22:29:48|0.01804082
22:29:49|0.01809278
22:29:50|0.01809278
22:29:51|0.01809278
22:29:52|0.01809213
22:29:53|0.01809466
22:29:54|0.01809466
22:29:55|0.01809466
22:29:56|0.01806814
22:29:57|0.01806814
22:29:58|0.01806814
22:29:59|0.01806814
22:30:00|0.01806814
22:30:01|0.01806814
22:30:02|0.01806814
22:30:03|0.01806814
22:30:04|0.01811735
22:30:05|0.01811735
22:30:06|0.01807096
22:30:07|0.01807096
22:30:08|0.01807096
22:30:09|0.01807096
22:30:10|0.01807096
22:30:11|0.01807096
22:30:12|0.01807096
22:30:13|0.01807096
22:30:14|0.01807096
22:30:15|0.01807096
22:30:16|0.01805466
22:30:17|0.01805271
22:30:18|0.01804369
22:30:19|0.01804369
22:30:20|0.01806502
22:30:21|0.01806502
22:30:22|0.01806819
22:30:23|0.01806819
22:30:24|0.01806819
22:30:25|0.01807012
22:30:26|0.01807012
22:30:27|0.01807012
22:30:28|0.01803361
22:30:29|0.01803361
22:30:30|0.01806953
22:30:31|0.01806953
22:30:32|0.01806953
22:30:33|0.01806953
22:30:34|0.01800001
22:30:35|0.01800001
22:30:36|0.01800001
22:30:37|0.01800001
22:30:38|0.018005
22:30:39|0.018005
22:30:40|0.018005
22:30:41|0.018005
22:30:42|0.018005
22:30:44|0.01800997
22:30:45|0.01800997
22:30:46|0.01800997
22:30:47|0.01800997
22:30:48|0.01800997
22:30:49|0.01800997
22:30:50|0.01806166
22:30:52|0.01806166
22:30:53|0.01806166
22:30:54|0.01806166
22:30:55|0.01800744
22:30:56|0.01805411
22:30:58|0.01805362
22:30:59|0.01805362
22:31:00|0.01805362
22:31:00|0.01805362
22:31:02|0.01805362
22:31:03|0.01805362
22:31:04|0.01805362
22:31:05|0.01805362
22:31:06|0.01805362
22:31:07|0.01800855
22:31:08|0.01800855
22:31:09|0.01800855
22:31:10|0.01800855
22:31:11|0.01800855
22:31:12|0.01800855
22:31:13|0.01800855
22:31:14|0.01800855
22:31:15|0.01800855
22:31:16|0.01800855
22:31:17|0.01800855
22:31:18|0.01800675
22:31:19|0.01800675
22:31:20|0.01807009
22:31:21|0.01807009
22:31:22|0.0180408
22:31:23|0.0180408
22:31:24|0.0180408
22:31:25|0.0180408
22:31:26|0.0180408
22:31:27|0.0180408
22:31:28|0.0180408
22:31:29|0.0180408
22:31:30|0.0180408
22:31:31|0.0180408
22:31:32|0.0180408
22:31:33|0.0180408
22:31:34|0.0180408
22:31:35|0.0180408
22:31:36|0.0180408
22:31:37|0.01804081
22:31:38|0.01804081
22:31:39|0.01804081
22:31:40|0.01804081
22:31:41|0.01804081
22:31:42|0.01804081
22:31:43|0.01804081
22:31:45|0.01801883
22:31:46|0.01801883
22:31:47|0.01801883
22:31:49|0.01801883
22:31:50|0.01801883
22:31:51|0.01801883
22:31:52|0.01801883
22:31:53|0.01801883
22:31:54|0.01801883
22:31:55|0.01804078
22:31:56|0.01804078
22:31:57|0.01804077
22:31:59|0.01804077
22:32:00|0.01804077
22:32:01|0.01804077
22:32:02|0.01804077
22:32:03|0.01804077
22:32:04|0.01804079
22:32:05|0.0180408
22:32:06|0.0180408
22:32:07|0.0181
22:32:08|0.0181
22:32:09|0.0181
22:32:10|0.0181
22:32:11|0.0181
22:32:12|0.0181
22:32:13|0.0181
22:32:14|0.0181
22:32:15|0.0181
22:32:16|0.0181
22:32:17|0.0181
22:32:18|0.0181
22:32:19|0.0181
22:32:20|0.0181
22:32:21|0.0181
22:32:22|0.0181
22:32:23|0.0181
22:32:24|0.0181
22:32:25|0.0181
22:32:26|0.01804909
22:32:27|0.01804909
22:32:28|0.01804909
22:32:29|0.01804909
22:32:30|0.01804909
22:32:31|0.01804909
22:32:32|0.01804909
22:32:33|0.01804909
22:32:34|0.01809786
22:32:35|0.01809786
22:32:36|0.01809786
22:32:37|0.0181
22:32:38|0.0181
22:32:39|0.01805156
22:32:40|0.01805156
22:32:41|0.01805156
22:32:42|0.0181
22:32:43|0.0181
22:32:44|0.0181
22:32:46|0.0181
22:32:47|0.0181
22:32:47|0.0181
22:32:49|0.0181
22:32:51|0.0181
22:32:52|0.0181
22:32:53|0.0181
22:32:54|0.0181
22:32:55|0.0181
22:32:56|0.0181
22:32:57|0.0181
22:32:58|0.0181
22:32:59|0.0181
22:33:00|0.0181
22:33:01|0.0181
22:33:02|0.0181
22:33:03|0.0181
22:33:04|0.0181
22:33:05|0.0181
22:33:06|0.0181
22:33:07|0.0181
22:33:08|0.0181
22:33:09|0.01810815
22:33:10|0.01811509
22:33:11|0.01811509
22:33:12|0.01812243
22:33:13|0.01812243
22:33:14|0.01812243
22:33:15|0.01812243
22:33:16|0.01812243
22:33:17|0.01812243
22:33:18|0.01812243
22:33:19|0.01812243
22:33:20|0.01812243
22:33:21|0.01818396
22:33:22|0.01818396
22:33:23|0.01818396
22:33:24|0.01818396
22:33:25|0.01812824
22:33:26|0.01812824
22:33:27|0.01812824
22:33:29|0.0182056
22:33:30|0.0182056
22:33:31|0.01821808
22:33:31|0.01818771
22:33:32|0.01818393
22:33:34|0.01818393
22:33:35|0.01818393
22:33:35|0.01818393
22:33:37|0.01818393
22:33:38|0.01818393
22:33:39|0.01818393
22:33:39|0.01818393
22:33:40|0.01818393
22:33:41|0.01818393
22:33:42|0.01818462
22:33:44|0.01818462
22:33:45|0.01818462
22:33:47|0.01818462
22:33:48|0.01818462
22:33:50|0.01821808
22:33:50|0.01818393
22:33:52|0.01818393
22:33:53|0.01818393
22:33:54|0.01818393
22:33:55|0.01818393
22:33:56|0.01818393
22:33:57|0.0181849
22:33:58|0.01818393
22:33:59|0.01821149
22:34:00|0.01821149
22:34:01|0.01821149
22:34:02|0.01821149
22:34:03|0.01821149
22:34:04|0.01820513
22:34:05|0.01820513
22:34:06|0.01820513
22:34:07|0.01820513
22:34:08|0.01820287
22:34:09|0.01820287
22:34:10|0.01820287
22:34:11|0.01824999
22:34:12|0.01824999
22:34:13|0.01820399
22:34:14|0.01818732
22:34:15|0.01818393
22:34:16|0.01818393
22:34:17|0.01818393
22:34:18|0.01818393
22:34:20|0.01818394
22:34:20|0.01818394
22:34:22|0.01818394
22:34:22|0.01818394
22:34:24|0.01818395
22:34:24|0.01818395
22:34:25|0.01819381
22:34:27|0.01819381
22:34:27|0.01818394
22:34:28|0.01818393
22:34:30|0.01818393
22:34:31|0.01818393
22:34:31|0.01818393
22:34:33|0.01818393
22:34:34|0.01818393
22:34:34|0.01818393
22:34:35|0.01818393
22:34:36|0.01818393
22:34:37|0.01818001
22:34:38|0.01818001
22:34:39|0.01818001
22:34:40|0.01818001
22:34:41|0.01818001
22:34:42|0.01818001
22:34:43|0.01818001
22:34:44|0.01818001
22:34:46|0.01818001
22:34:48|0.01818001
22:34:49|0.01818001
22:34:50|0.01818001
22:34:51|0.01818001
22:34:52|0.01818001
22:34:53|0.01818001
22:34:54|0.01818
22:34:55|0.01818
22:34:56|0.01818
22:34:58|0.01812938
22:34:58|0.01812938
22:34:59|0.01812938
22:35:01|0.01812938
22:35:01|0.01812938
22:35:03|0.01812938
22:35:04|0.01812938
22:35:04|0.01812938
22:35:06|0.01813506
22:35:07|0.01813506
22:35:08|0.01812244
22:35:09|0.01812391
22:35:10|0.01816769
22:35:11|0.01815611
22:35:12|0.01815611
22:35:13|0.01815611
22:35:14|0.01815611
22:35:15|0.01815611
22:35:17|0.01815611
22:35:18|0.01815611
22:35:18|0.01815611
22:35:19|0.01815611
22:35:21|0.01815611
22:35:22|0.01815611
22:35:22|0.01815611
22:35:24|0.01815611
22:35:24|0.01815611
22:35:25|0.01815611
22:35:26|0.01815611
22:35:27|0.01817395
22:35:29|0.01815611
22:35:30|0.01815611
22:35:31|0.01815611
22:35:32|0.01815611
22:35:33|0.01815611
22:35:34|0.01815611
22:35:35|0.01815611
22:35:36|0.01815
22:35:37|0.01815
22:35:38|0.01815
22:35:39|0.01815
22:35:40|0.01811314
22:35:41|0.01820075
22:35:42|0.01820075
22:35:43|0.01820362
22:35:44|0.01820362
22:35:45|0.01820362
22:35:46|0.01820362
22:35:48|0.01820121
22:35:49|0.01817539
22:35:51|0.01817539
22:35:52|0.01817539
22:35:53|0.01817539
22:35:54|0.01817539
22:35:55|0.01817539
22:35:56|0.01817539
22:35:57|0.01817539
22:35:58|0.01817539
22:35:59|0.018218
22:36:00|0.018218
22:36:01|0.018218
22:36:01|0.018218
22:36:03|0.018218
22:36:03|0.018218
22:36:05|0.018218
22:36:06|0.018218
22:36:07|0.018218
22:36:08|0.018218
22:36:09|0.018218
22:36:10|0.01819746
22:36:11|0.01819746
22:36:12|0.01819746
22:36:13|0.01819746
22:36:14|0.01819746
22:36:15|0.01819746
22:36:16|0.01819746
22:36:17|0.01822434
22:36:18|0.01822434
22:36:19|0.01822434
22:36:20|0.01822434
22:36:21|0.01819496
22:36:22|0.01818895
22:36:23|0.01818895
22:36:24|0.01822294
22:36:25|0.01822294
22:36:26|0.01822294
22:36:27|0.01822294
22:36:28|0.01821881
22:36:29|0.01822434
22:36:30|0.01822434
22:36:31|0.01822434
22:36:32|0.01822434
22:36:33|0.01822434
22:36:34|0.01822434
22:36:36|0.01822434
22:36:36|0.01822434
22:36:37|0.01822434
22:36:39|0.01822434
22:36:39|0.01822434
22:36:40|0.01822434
22:36:41|0.01822434
22:36:42|0.01822434
22:36:44|0.01822434
22:36:44|0.01822434
22:36:45|0.01822434
22:36:46|0.01822434
22:36:48|0.01822434
22:36:50|0.01822434
22:36:50|0.01822434
22:36:52|0.01822434
22:36:53|0.01822434
22:36:54|0.01822434
22:36:55|0.01822434
22:36:56|0.01822434
22:36:57|0.01822434
22:36:59|0.01822434
22:37:00|0.01822434
22:37:01|0.01822434
22:37:01|0.01822434
22:37:03|0.01822434
22:37:04|0.01822434
22:37:05|0.01822434
22:37:05|0.01822434
22:37:07|0.01822434
22:37:07|0.01822434
22:37:09|0.01822434
22:37:10|0.01822434
22:37:11|0.01822434
22:37:12|0.01822434
22:37:12|0.01822434
22:37:14|0.01822434
22:37:15|0.01822434
22:37:16|0.01822434
22:37:17|0.01822434
22:37:18|0.01818972
22:37:19|0.01818972
22:37:19|0.01818972
22:37:21|0.01818972
22:37:21|0.01818972
22:37:22|0.01818972
22:37:23|0.01818972
22:37:25|0.01818972
22:37:25|0.01818972
22:37:27|0.01818972
22:37:27|0.01818972
22:37:29|0.01818972
22:37:30|0.01818972
22:37:30|0.01818972
22:37:31|0.01818972
22:37:32|0.01818972
22:37:33|0.01818972
22:37:34|0.01818895
22:37:35|0.01818895
22:37:36|0.01818895
22:37:38|0.01818895
22:37:38|0.01818895
22:37:39|0.01818895
22:37:40|0.01818895
22:37:41|0.01818895
22:37:43|0.01818895
22:37:43|0.01818895
22:37:44|0.01818895
22:37:45|0.01818895
22:37:47|0.01818895
22:37:48|0.01818895
22:37:49|0.01818627
22:37:51|0.01818627
22:37:52|0.01813086
22:37:53|0.01818627
22:37:54|0.01818038
22:37:56|0.01818038
22:37:57|0.01818038
22:37:58|0.01818038
22:37:59|0.01818038
22:38:00|0.01813851
22:38:01|0.01813825
22:38:02|0.01813879
22:38:03|0.01813879
22:38:04|0.01813879
22:38:06|0.01813879
22:38:07|0.01813848
22:38:08|0.01813848
22:38:09|0.01813848
22:38:09|0.01813848
22:38:11|0.01813848
22:38:11|0.01813848
22:38:12|0.01813848
22:38:14|0.01813848
22:38:15|0.01813848
22:38:16|0.01813848
22:38:17|0.01813848
22:38:18|0.01817604
22:38:19|0.01817604
22:38:20|0.01817604
22:38:21|0.01817604
22:38:22|0.01817604
22:38:23|0.01817604
22:38:24|0.01817604
22:38:25|0.01817604
22:38:26|0.01817604
22:38:27|0.01817604
22:38:28|0.01817604
22:38:29|0.01817604
22:38:30|0.01817604
22:38:31|0.01817604
22:38:32|0.01817604
22:38:33|0.01817604
22:38:34|0.01814145
22:38:35|0.01817623
22:38:36|0.01817623
22:38:37|0.01817623
22:38:38|0.01814357
22:38:39|0.01814357
22:38:40|0.01814357
22:38:41|0.01814145
22:38:42|0.01814145
22:38:43|0.01814145
22:38:44|0.01814145
22:38:45|0.01814145
22:38:46|0.01814145
22:38:47|0.01814145
22:38:48|0.01814145
22:38:49|0.01814145
22:38:51|0.01816907
22:38:52|0.01816907
22:38:53|0.01813848
22:38:54|0.01813848
22:38:55|0.01813848
22:38:57|0.01813848
22:38:58|0.01816552
22:38:58|0.01816552
22:39:00|0.01816552
22:39:01|0.01816552
22:39:02|0.01816552
22:39:03|0.01816552
22:39:04|0.01816552
22:39:05|0.01816552
22:39:06|0.01816548
22:39:07|0.01816548
22:39:08|0.01816548
22:39:09|0.01816548
22:39:10|0.01816548
22:39:11|0.01816548
22:39:12|0.01816548
22:39:13|0.01816548
22:39:14|0.01816548
22:39:15|0.01816548
22:39:16|0.01816548
22:39:17|0.01816548
22:39:18|0.01816548
22:39:19|0.01816548
22:39:20|0.01816548
22:39:21|0.01816548
22:39:22|0.01816548
22:39:23|0.01816548
22:39:24|0.01816548
22:39:25|0.01820828
22:39:26|0.01814741
22:39:27|0.01814741
22:39:29|0.01814457
22:39:30|0.01814457
22:39:30|0.01814457
22:39:31|0.01812321
22:39:32|0.0181433
22:39:33|0.01816235
22:39:35|0.01816235
22:39:35|0.01816235
22:39:36|0.01816235
22:39:37|0.01813259
22:39:39|0.01813259
22:39:40|0.01813259
22:39:41|0.01813259
22:39:41|0.01816811
22:39:42|0.01816811
22:39:44|0.01816811
22:39:45|0.01816811
22:39:46|0.01816811
22:39:46|0.01816811
22:39:47|0.01813259
22:39:49|0.01813259
22:39:49|0.01813259
22:39:51|0.01813259
22:39:53|0.01813435
22:39:54|0.01813259
22:39:55|0.01813259
22:39:56|0.01813259
22:39:57|0.01813259
22:39:58|0.01813259
22:39:59|0.01813259
22:40:00|0.01813164
22:40:01|0.01813164
22:40:02|0.01813259
22:40:03|0.01813259
22:40:04|0.01813259
22:40:05|0.01813259
22:40:06|0.01813259
22:40:07|0.01813259
22:40:09|0.01813259
22:40:09|0.01817214
22:40:11|0.01817214
22:40:11|0.01817214
22:40:12|0.01817214
22:40:13|0.01817214
22:40:15|0.0181958
22:40:15|0.01817214
22:40:17|0.01817214
22:40:18|0.01817214
22:40:18|0.01817214
22:40:19|0.01817214
22:40:21|0.01817214
22:40:22|0.0181384
22:40:22|0.01814367
22:40:23|0.01814367
22:40:25|0.01814367
22:40:26|0.01814367
22:40:27|0.01814367
22:40:28|0.01814367
22:40:29|0.01816548
22:40:30|0.01816548
22:40:31|0.01816548
22:40:32|0.01820336
22:40:33|0.01820408
22:40:34|0.01820408
22:40:35|0.01820408
22:40:36|0.01820408
22:40:37|0.0181681
22:40:38|0.0181681
22:40:39|0.0181681
22:40:40|0.01822295
22:40:41|0.01822295
22:40:42|0.01822295
22:40:43|0.01822295
22:40:44|0.01822295
22:40:45|0.01818105
22:40:46|0.01818105
22:40:47|0.01822294
22:40:48|0.01822294
22:40:49|0.01817836
22:40:50|0.01817836
22:40:51|0.01817836
22:40:53|0.01817836
22:40:55|0.01817836
22:40:55|0.01817836
22:40:57|0.01821186
22:40:58|0.01821186
22:40:59|0.01818563
22:41:00|0.01818533
22:41:01|0.01818378
22:41:02|0.01818378
22:41:03|0.01818378
22:41:04|0.01818088
22:41:05|0.01818196
22:41:06|0.01818196
22:41:07|0.01818196
22:41:08|0.01818196
22:41:09|0.01818378
22:41:10|0.01818378
22:41:10|0.01818378
22:41:12|0.01818378
22:41:13|0.01822295
22:41:14|0.01818616
22:41:15|0.018182
22:41:16|0.018182
22:41:17|0.018182
22:41:18|0.018182
22:41:19|0.01818454
22:41:20|0.01818323
22:41:20|0.01818323
22:41:22|0.01818323
22:41:23|0.01818323
22:41:23|0.01818323
22:41:25|0.01818323
22:41:25|0.01818323
22:41:27|0.01818323
22:41:28|0.01818323
22:41:29|0.01818323
22:41:29|0.01818323
22:41:31|0.01818323
22:41:32|0.01818323
22:41:32|0.01821836
22:41:34|0.01821836
22:41:35|0.01821836
22:41:35|0.01821836
22:41:36|0.01821836
22:41:38|0.01821836
22:41:38|0.01821836
22:41:40|0.01821836
22:41:41|0.01821836
22:41:41|0.01821836
22:41:43|0.01821836
22:41:43|0.01821836
22:41:45|0.01819344
22:41:46|0.01819438
22:41:47|0.01819438
22:41:48|0.01819438
22:41:49|0.01819438
22:41:50|0.01819438
22:41:51|0.01819438
22:41:53|0.01822104
22:41:54|0.01822104
22:41:55|0.01822104
22:41:57|0.01822104
22:41:58|0.01822104
22:41:59|0.01822104
22:42:00|0.01822104
22:42:01|0.01822104
22:42:02|0.01822104
22:42:03|0.01822104
22:42:05|0.01822104
22:42:05|0.01822104
22:42:07|0.01822104
22:42:07|0.01822104
22:42:09|0.01822104
22:42:10|0.01822104
22:42:10|0.01821971
22:42:12|0.01821971
22:42:12|0.01819438
22:42:13|0.01818323
22:42:14|0.01818323
22:42:16|0.01818323
22:42:16|0.01818323
22:42:18|0.01818323
22:42:18|0.01818323
22:42:19|0.01818323
22:42:20|0.01818323
22:42:22|0.01821784
22:42:23|0.01821784
22:42:24|0.01821784
22:42:25|0.01821784
22:42:26|0.01821784
22:42:27|0.01821784
22:42:28|0.01821921
22:42:29|0.01818324
22:42:30|0.01818324
22:42:31|0.01818324
22:42:32|0.01818324
22:42:33|0.01818324
22:42:34|0.01818324
22:42:35|0.01818324
22:42:36|0.01818324
22:42:37|0.01818324
22:42:38|0.01818324
22:42:39|0.01818328
22:42:40|0.01818328
22:42:41|0.01818328
22:42:42|0.01818328
22:42:43|0.01818328
22:42:44|0.01822295
22:42:45|0.0182477
22:42:46|0.0182617
22:42:47|0.0182617
22:42:48|0.0182617
22:42:49|0.0182617
22:42:50|0.0182617
22:42:51|0.0182617
22:42:52|0.0182019
22:42:54|0.01818923
22:42:55|0.01818923
22:42:56|0.01818923
22:42:57|0.01818923
22:42:57|0.01818923
22:42:59|0.01819289
22:43:00|0.01819289
22:43:01|0.01819289
22:43:03|0.01819289
22:43:04|0.01819289
22:43:05|0.01819289
22:43:06|0.01819289
22:43:06|0.01819289
22:43:07|0.01819289
22:43:09|0.01819289
22:43:10|0.01819289
22:43:11|0.01819289
22:43:12|0.01819289
22:43:12|0.01819289
22:43:13|0.01819289
22:43:14|0.01819289
22:43:16|0.01819289
22:43:17|0.01819289
22:43:17|0.01819289
22:43:19|0.01819289
22:43:20|0.01819289
22:43:21|0.01819289
22:43:22|0.01819289
22:43:22|0.01819289
22:43:23|0.01819289
22:43:25|0.01819289
22:43:26|0.01819289
22:43:26|0.01819289
22:43:28|0.01819289
22:43:28|0.01819289
22:43:29|0.01819289
22:43:31|0.01819289
22:43:32|0.01819289
22:43:32|0.01819289
22:43:33|0.01819289
22:43:35|0.01819289
22:43:35|0.01819289
22:43:36|0.01819289
22:43:37|0.01819289
22:43:39|0.01819289
22:43:39|0.01819289
22:43:41|0.01819607
22:43:41|0.01819607
22:43:43|0.01819606
22:43:43|0.01819606
22:43:44|0.01819606
22:43:46|0.01818196
22:43:47|0.01818196
22:43:47|0.01818196
22:43:48|0.01818196
22:43:49|0.01818196
22:43:50|0.01818196
22:43:51|0.0181766
22:43:52|0.0181766
22:43:53|0.0181766
22:43:55|0.0181766
22:43:56|0.0181766
22:43:57|0.0181766
22:43:58|0.0181766
22:44:00|0.0181766
22:44:01|0.0181766
22:44:02|0.0181766
22:44:03|0.0181766
22:44:04|0.0181766
22:44:05|0.0181766
22:44:07|0.0181766
22:44:07|0.0181766
22:44:09|0.0181766
22:44:09|0.0181766
22:44:11|0.0181766
22:44:12|0.0181766
22:44:12|0.0181766
22:44:14|0.0181766
22:44:14|0.0181766
22:44:16|0.0181766
22:44:16|0.0181766
22:44:18|0.0181766
22:44:18|0.0181766
22:44:19|0.01816548
22:44:21|0.01816548
22:44:22|0.01816548
22:44:22|0.01817465
22:44:23|0.01817465
22:44:25|0.01817465
22:44:25|0.01817465
22:44:26|0.01817465
22:44:28|0.01817096
22:44:28|0.01817096
22:44:29|0.01817096
22:44:30|0.01817096
22:44:31|0.01817096
22:44:33|0.01817096
22:44:33|0.01817096
22:44:34|0.01817096
22:44:36|0.01817096
22:44:37|0.01817096
22:44:37|0.01813377
22:44:38|0.01813377
22:44:40|0.01816439
22:44:41|0.01816439
22:44:41|0.01816439
22:44:42|0.01816439
22:44:43|0.01816439
22:44:44|0.01816439
22:44:45|0.01816439
22:44:47|0.01816439
22:44:48|0.01816439
22:44:48|0.01816439
22:44:49|0.01816173
22:44:51|0.01816173
22:44:52|0.01816173
22:44:52|0.01816173
22:44:54|0.01816173
22:44:55|0.0181766
22:44:57|0.0181766
22:44:58|0.0181766
22:44:59|0.0181766
22:45:01|0.0181766
22:45:02|0.0181766
22:45:03|0.0181766
22:45:04|0.0181766
22:45:05|0.0181766
22:45:06|0.0181766
22:45:07|0.0181766
22:45:08|0.0181766
22:45:10|0.0181766
22:45:11|0.0181766
22:45:12|0.01815677
22:45:13|0.01815677
22:45:13|0.01815677
22:45:14|0.01815677
22:45:16|0.01815677
22:45:17|0.01815677
22:45:18|0.01817925
22:45:18|0.01817925
22:45:19|0.01817925
22:45:21|0.01817925
22:45:21|0.01817925
22:45:23|0.01817925
22:45:23|0.01817925
22:45:24|0.01817757
22:45:26|0.01817757
22:45:27|0.01817757
22:45:27|0.01817757
22:45:28|0.01817757
22:45:30|0.01817757
22:45:31|0.01817757
22:45:33|0.01817757
22:45:33|0.01817757
22:45:34|0.01817757
22:45:35|0.01817757
22:45:37|0.01817757
22:45:37|0.01813832
22:45:38|0.01813832
22:45:39|0.01813832
22:45:41|0.01813832
22:45:41|0.01813832
22:45:43|0.01813832
22:45:43|0.01813832
22:45:44|0.01813832
22:45:45|0.01813085
22:45:46|0.01813085
22:45:47|0.01813085
22:45:48|0.01813085
22:45:49|0.01813085
22:45:50|0.01813085
22:45:51|0.01813085
22:45:52|0.01813085
22:45:54|0.01813
22:45:55|0.01813361
22:45:56|0.01813361
22:45:58|0.01813361
22:45:58|0.01813361
22:46:00|0.01813361
22:46:01|0.01813361
22:46:02|0.01813361
22:46:03|0.01813361
22:46:04|0.01813361
22:46:05|0.01813361
22:46:06|0.01812247
22:46:07|0.01812247
22:46:08|0.01812247
22:46:09|0.01812247
22:46:10|0.01810561
22:46:11|0.01810561
22:46:12|0.01809373
22:46:13|0.01809373
22:46:14|0.01812729
22:46:15|0.01812729
22:46:16|0.01812729
22:46:17|0.01812729
22:46:18|0.0181147
22:46:19|0.0181147
22:46:20|0.0181147
22:46:21|0.0181147
22:46:22|0.0181147
22:46:23|0.0181147
22:46:24|0.0181147
22:46:25|0.01807905
22:46:26|0.0180854
22:46:27|0.0180854
22:46:28|0.0180854
22:46:29|0.0180854
22:46:30|0.0180854
22:46:31|0.0180854
22:46:32|0.0180854
22:46:33|0.0180854
22:46:34|0.0180854
22:46:35|0.0180854
22:46:36|0.0180854
22:46:37|0.0180854
22:46:38|0.0180854
22:46:39|0.0180854
22:46:40|0.0180854
22:46:41|0.0180822
22:46:42|0.0180822
22:46:43|0.01808723
22:46:44|0.01808723
22:46:45|0.01808911
22:46:46|0.01808911
22:46:47|0.01808911
22:46:48|0.01808911
22:46:49|0.01808911
22:46:50|0.01809067
22:46:51|0.01809067
22:46:52|0.01809067
22:46:53|0.01809067
22:46:54|0.01809067
22:46:55|0.01809067
22:46:56|0.01809067
22:46:58|0.01809067
22:46:59|0.01805733
22:47:00|0.01805733
22:47:01|0.01805733
22:47:02|0.01805733
22:47:03|0.01805733
22:47:04|0.01805733
22:47:05|0.01805331
22:47:06|0.01805331
22:47:07|0.01805331
22:47:08|0.01805331
22:47:09|0.01809599
22:47:10|0.01809599
22:47:11|0.01809599
22:47:12|0.01809599
22:47:13|0.01805482
22:47:14|0.01805482
22:47:15|0.01805482
22:47:16|0.01805482
22:47:17|0.01805482
22:47:18|0.01805482
22:47:19|0.01805482
22:47:21|0.01805482
22:47:21|0.01805482
22:47:22|0.01805813
22:47:23|0.01805813
22:47:24|0.01809287
22:47:26|0.01806688
22:47:27|0.01807227
22:47:28|0.01807227
22:47:29|0.01807227
22:47:30|0.01807227
22:47:31|0.01807227
22:47:32|0.0180756
22:47:33|0.0180756
22:47:34|0.0180756
22:47:35|0.0180756
22:47:36|0.0180756
22:47:37|0.0180756
22:47:38|0.0180756
22:47:39|0.0180756
22:47:40|0.0180756
22:47:41|0.01807952
22:47:42|0.01807952
22:47:43|0.01807952
22:47:44|0.0181134
22:47:45|0.0181134
22:47:46|0.0181134
22:47:48|0.0181134
22:47:48|0.0181134
22:47:49|0.01811006
22:47:51|0.01811006
22:47:51|0.01811006
22:47:52|0.01811176
22:47:54|0.01811176
22:47:54|0.01811176
22:47:55|0.01811348
22:47:57|0.01813895
22:47:59|0.01813895
22:48:00|0.01813895
22:48:02|0.01813895
22:48:02|0.01813895
22:48:03|0.01813895
22:48:05|0.01813606
22:48:06|0.01814
22:48:06|0.01814
22:48:08|0.01814
22:48:09|0.01814
22:48:10|0.01814
22:48:11|0.01814
22:48:11|0.01814
22:48:13|0.01814
22:48:14|0.01814
22:48:15|0.01814
22:48:15|0.01814
22:48:17|0.01814
22:48:18|0.01809748
22:48:19|0.0181
22:48:19|0.01809453
22:48:20|0.01814625
22:48:21|0.01814625
22:48:22|0.01814625
22:48:23|0.01808723
22:48:24|0.01808723
22:48:25|0.01808723
22:48:26|0.01808723
22:48:27|0.01808723
22:48:28|0.01808723
22:48:29|0.01808723
22:48:31|0.01808723
22:48:32|0.01808723
22:48:32|0.01808723
22:48:33|0.01808723
22:48:34|0.01808723
22:48:35|0.01808723
22:48:36|0.01808723
22:48:38|0.01808723
22:48:39|0.01808723
22:48:40|0.01808723
22:48:41|0.01808723
22:48:41|0.01808723
22:48:42|0.01808723
22:48:43|0.01808723
22:48:44|0.01808723
22:48:45|0.01808723
22:48:47|0.01808723
22:48:48|0.01807053
22:48:49|0.01807053
22:48:50|0.01807053
22:48:51|0.01807053
22:48:52|0.01807053
22:48:53|0.01807053
22:48:54|0.01812753
22:48:55|0.01812753
22:48:56|0.01812753
22:48:57|0.01812753
22:48:58|0.01812753
22:49:00|0.01812753
22:49:00|0.01812753
22:49:02|0.01812753
22:49:03|0.01812753
22:49:05|0.01813085
22:49:06|0.01817195
22:49:07|0.01809891
22:49:08|0.01809891
22:49:10|0.01809891
22:49:10|0.01809891
22:49:11|0.01809891
22:49:12|0.01809891
22:49:13|0.01809891
22:49:15|0.01810265
22:49:16|0.01810265
22:49:17|0.01810265
22:49:18|0.01810265
22:49:19|0.01810265
22:49:20|0.01810428
22:49:20|0.01810428
22:49:22|0.01810428
22:49:24|0.01810589
22:49:24|0.01810589
22:49:25|0.01810589
22:49:27|0.01810589
22:49:28|0.01810589
22:49:29|0.0181071
22:49:29|0.0181071
22:49:31|0.0181071
22:49:31|0.0181071
22:49:33|0.0181071
22:49:34|0.0181071
22:49:34|0.0181071
22:49:36|0.0181071
22:49:37|0.0181071
22:49:37|0.0181071
22:49:39|0.0181071
22:49:40|0.0181071
22:49:41|0.0181071
22:49:42|0.0181071
22:49:42|0.01815247
22:49:44|0.01815247
22:49:44|0.01815247
22:49:46|0.01815247
22:49:47|0.01815247
22:49:48|0.01815247
22:49:49|0.01815247
22:49:50|0.01815247
22:49:51|0.01815247
22:49:52|0.01815247
22:49:53|0.01815103
22:49:54|0.01815103
22:49:55|0.01815103
22:49:56|0.01815103
22:49:57|0.01815103
22:49:58|0.01815103
22:50:00|0.01815103
22:50:01|0.01810266
22:50:01|0.01810266
22:50:03|0.01810266
22:50:04|0.01810266
22:50:05|0.01810266
22:50:06|0.01810266
22:50:06|0.01813981
22:50:08|0.01813981
22:50:09|0.01813981
22:50:10|0.01813981
22:50:11|0.01810435
22:50:11|0.01810435
22:50:13|0.01810435
22:50:15|0.01810435
22:50:15|0.01810435
22:50:16|0.01810435
22:50:17|0.01810435
22:50:19|0.01810435
22:50:20|0.01810435
22:50:21|0.01810435
22:50:22|0.01810435
22:50:23|0.01810435
22:50:24|0.01810435
22:50:24|0.01810435
22:50:26|0.01810435
22:50:27|0.01810435
22:50:27|0.01810435
22:50:29|0.01810435
22:50:30|0.01810435
22:50:31|0.01810435
22:50:32|0.01810435
22:50:33|0.01810435
22:50:34|0.01810435
22:50:35|0.01810435
22:50:36|0.01809891
22:50:36|0.01809891
22:50:38|0.01809891
22:50:39|0.01809891
22:50:40|0.01809996
22:50:41|0.01809996
22:50:42|0.01809996
22:50:43|0.01809996
22:50:43|0.01809996
22:50:45|0.01809996
22:50:46|0.01809996
22:50:46|0.01809996
22:50:48|0.01809996
22:50:48|0.01809996
22:50:50|0.01809996
22:50:51|0.01809996
22:50:52|0.01809996
22:50:53|0.01809996
22:50:54|0.0180846
22:50:55|0.0180846
22:50:56|0.0180846
22:50:57|0.0180846
22:50:58|0.0180846
22:50:59|0.0180846
22:51:01|0.0180846
22:51:01|0.0180846
22:51:02|0.0180846
22:51:04|0.01809996
22:51:05|0.01809996
22:51:05|0.01809996
22:51:07|0.01809996
22:51:08|0.01809996
22:51:09|0.01809996
22:51:10|0.01809996
22:51:11|0.01809996
22:51:12|0.01809996
22:51:13|0.01809996
22:51:14|0.01809996
22:51:16|0.01808351
22:51:16|0.01808351
22:51:17|0.01808351
22:51:18|0.01808351
22:51:19|0.01808351
22:51:20|0.01808351
22:51:21|0.01808351
22:51:22|0.01808351
22:51:23|0.01808351
22:51:24|0.01808351
22:51:25|0.01808351
22:51:26|0.01808351
22:51:27|0.01808351
22:51:28|0.01808351
22:51:29|0.01808351
22:51:30|0.01808351
22:51:31|0.01808351
22:51:32|0.01808351
22:51:33|0.01808351
22:51:34|0.01808351
22:51:35|0.01808351
22:51:36|0.01808351
22:51:37|0.01808351
22:51:38|0.01808351
22:51:39|0.01805122
22:51:40|0.01807527
22:51:41|0.01807527
22:51:42|0.01805114
22:51:43|0.01805121
22:51:44|0.01805121
22:51:45|0.01804638
22:51:46|0.01804638
22:51:47|0.01804638
22:51:48|0.01804638
22:51:49|0.01804638
22:51:50|0.01804638
22:51:51|0.01804638
22:51:52|0.01804638
22:51:53|0.01800754
22:51:54|0.01800793
22:51:55|0.01800735
22:51:56|0.01800735
22:51:57|0.017981
22:51:58|0.017981
22:51:59|0.017981
22:52:01|0.01799936
22:52:03|0.01799936
22:52:03|0.01799936
22:52:04|0.01799936
22:52:05|0.01799936
22:52:07|0.017981
22:52:08|0.017981
22:52:10|0.01797842
22:52:11|0.01797842
22:52:12|0.01797842
22:52:13|0.01797842
22:52:15|0.01794883
22:52:15|0.01795494
22:52:17|0.01795494
22:52:18|0.01795494
22:52:19|0.01795494
22:52:20|0.01793543
22:52:21|0.01795708
22:52:22|0.01793629
22:52:22|0.01793629
22:52:24|0.01793629
22:52:25|0.01793629
22:52:26|0.01793629
22:52:27|0.017981
22:52:28|0.017981
22:52:29|0.01796001
22:52:29|0.01796001
22:52:31|0.01796001
22:52:32|0.01796001
22:52:33|0.01796001
22:52:34|0.01796001
22:52:35|0.01796001
22:52:37|0.01796001
22:52:37|0.01796001
22:52:38|0.01796059
22:52:39|0.01796059
22:52:40|0.01796376
22:52:41|0.01799877
22:52:42|0.01796378
22:52:43|0.01796378
22:52:44|0.01796
22:52:45|0.01796
22:52:46|0.01799522
22:52:47|0.01799522
22:52:48|0.01793405
22:52:49|0.0179567
22:52:50|0.0179567
22:52:51|0.0179567
22:52:52|0.0179567
22:52:53|0.0179567
22:52:54|0.0179567
22:52:55|0.01795686
22:52:56|0.01795686
22:52:57|0.01795686
22:52:58|0.01795686
22:52:59|0.01796
22:53:00|0.01800593
22:53:02|0.01800593
22:53:04|0.01800593
22:53:05|0.01800593
22:53:07|0.01800593
22:53:07|0.01800593
22:53:09|0.01800593
22:53:10|0.01804619
22:53:11|0.01801915
22:53:12|0.01801915
22:53:13|0.01801915
22:53:13|0.01807795
22:53:15|0.01802845
22:53:16|0.01802845
22:53:17|0.01803168
22:53:18|0.01803168
22:53:19|0.0181079
22:53:20|0.01803646
22:53:21|0.01803646
22:53:22|0.01803646
22:53:22|0.01803646
22:53:24|0.01803646
22:53:25|0.01804992
22:53:26|0.01804992
22:53:27|0.01804992
22:53:29|0.01804992
22:53:29|0.01804992
22:53:30|0.01804992
22:53:31|0.01804992
22:53:32|0.01804992
22:53:33|0.01804992
22:53:34|0.01804992
22:53:35|0.01804992
22:53:36|0.01804992
22:53:37|0.01804992
22:53:38|0.01804992
22:53:39|0.01804992
22:53:40|0.01810128
22:53:41|0.01810128
22:53:42|0.01810128
22:53:43|0.01810128
22:53:44|0.01810128
22:53:45|0.01809854
22:53:46|0.01809854
22:53:47|0.01809854
22:53:48|0.01809854
22:53:49|0.01809854
22:53:50|0.01809854
22:53:51|0.01804809
22:53:52|0.01804809
22:53:53|0.01802825
22:53:54|0.01808228
22:53:55|0.01808228
22:53:56|0.01808228
22:53:57|0.01808228
22:53:58|0.01808228
22:53:59|0.01808228
22:54:00|0.01808228
22:54:01|0.01808228
22:54:03|0.01803189
22:54:05|0.01803189
22:54:05|0.01803189
22:54:06|0.01803189
22:54:07|0.01803189
22:54:09|0.01803189
22:54:11|0.01803189
22:54:11|0.01803189
22:54:13|0.01803189
22:54:13|0.01803192
22:54:15|0.01803192
22:54:15|0.01803192
22:54:18|0.01803192
22:54:18|0.01803192
22:54:19|0.01803192
22:54:20|0.01803192
22:54:21|0.01803192
22:54:22|0.01803192
22:54:23|0.01803192
22:54:24|0.01803192
22:54:25|0.01803192
22:54:26|0.01803192
22:54:27|0.01803192
22:54:28|0.01803192
22:54:30|0.01803192
22:54:31|0.01803192
22:54:32|0.01803126
22:54:32|0.0181
22:54:34|0.0181
22:54:35|0.0181
22:54:36|0.0181
22:54:37|0.0181
22:54:37|0.0181
22:54:39|0.01810051
22:54:40|0.01810051
22:54:41|0.01810051
22:54:41|0.01810051
22:54:43|0.01810051
22:54:44|0.01810051
22:54:45|0.01810051
22:54:46|0.01810051
22:54:47|0.01810051
22:54:48|0.01810051
22:54:49|0.01810051
22:54:49|0.01810051
22:54:50|0.01810051
22:54:52|0.01810051
22:54:53|0.01810051
22:54:54|0.01810268
22:54:55|0.01810268
22:54:56|0.01810268
22:54:56|0.01810268
22:54:58|0.01810051
22:54:59|0.01810051
22:55:00|0.01810242
22:55:01|0.0181
22:55:01|0.0181
22:55:03|0.01810242
22:55:05|0.0181
22:55:06|0.01804363
22:55:07|0.01804363
22:55:09|0.01810051
22:55:09|0.01810051
22:55:10|0.01804363
22:55:11|0.01804363
22:55:12|0.01804363
22:55:13|0.01804363
22:55:14|0.01804363
22:55:15|0.01804363
22:55:16|0.0181
22:55:17|0.01804365
22:55:18|0.0180978
22:55:19|0.0180978
22:55:20|0.01804995
22:55:21|0.01804995
22:55:22|0.01804995
22:55:23|0.01804995
22:55:24|0.01804995
22:55:25|0.01804995
22:55:26|0.01804995
22:55:27|0.01804995
22:55:28|0.01804995
22:55:29|0.01804995
22:55:30|0.01804995
22:55:31|0.01804995
22:55:32|0.01804995
22:55:33|0.01804995
22:55:34|0.01804995
22:55:35|0.01804995
22:55:36|0.01804995
22:55:37|0.01803189
22:55:38|0.01803189
22:55:39|0.01803189
22:55:40|0.01803189
22:55:41|0.01803189
22:55:42|0.01803189
22:55:43|0.01803189
22:55:44|0.01803189
22:55:45|0.01803189
22:55:46|0.0180855
22:55:47|0.0180855
22:55:48|0.0180855
22:55:49|0.0180855
22:55:50|0.0180855
22:55:51|0.0180855
22:55:52|0.0180855
22:55:53|0.0180855
22:55:54|0.0180855
22:55:55|0.0180855
22:55:56|0.0180855
22:55:57|0.0180855
22:55:58|0.0180855
22:55:59|0.0180855
22:56:00|0.0180855
22:56:01|0.01808449
22:56:02|0.01808449
22:56:03|0.01808449
22:56:05|0.01809612
22:56:07|0.01809612
22:56:08|0.01809612
22:56:10|0.01809612
22:56:11|0.01809612
22:56:12|0.01809612
22:56:13|0.01809612
22:56:14|0.01809612
22:56:16|0.01809612
22:56:16|0.01809612
22:56:17|0.01809612
22:56:18|0.01809612
22:56:19|0.01809612
22:56:20|0.01809612
22:56:21|0.01809612
22:56:22|0.01809612
22:56:23|0.01809612
22:56:24|0.01809612
22:56:25|0.01809612
22:56:26|0.01811509
22:56:27|0.01811509
22:56:28|0.01811509
22:56:29|0.01811509
22:56:30|0.01811509
22:56:31|0.01811509
22:56:32|0.01811509
22:56:33|0.01810423
22:56:34|0.01810423
22:56:35|0.01810527
22:56:36|0.01810527
22:56:37|0.01810527
22:56:38|0.01810527
22:56:39|0.01810527
22:56:40|0.01810527
22:56:41|0.01810527
22:56:42|0.01810527
22:56:43|0.01810527
22:56:44|0.01810527
22:56:45|0.01810527
22:56:46|0.01810527
22:56:47|0.01810527
22:56:48|0.01810527
22:56:49|0.01810527
22:56:50|0.01810527
22:56:51|0.01810527
22:56:52|0.01810527
22:56:54|0.01810527
22:56:55|0.01810527
22:56:55|0.01810527
22:56:57|0.01810527
22:56:58|0.01810527
22:56:59|0.01810527
22:56:59|0.01810527
22:57:00|0.01810527
22:57:02|0.01806948
22:57:02|0.01806948
22:57:04|0.01806948
22:57:05|0.01806948
22:57:07|0.01806948
22:57:07|0.01806948
22:57:09|0.01806948
22:57:10|0.01806948
22:57:11|0.01806948
22:57:12|0.01806948
22:57:13|0.01806948
22:57:14|0.01806948
22:57:15|0.01806948
22:57:16|0.01817445
22:57:17|0.01817445
22:57:18|0.01817445
22:57:19|0.01817445
22:57:19|0.01817445
22:57:21|0.01817445
22:57:22|0.01817445
22:57:24|0.01817438
22:57:24|0.01817438
22:57:25|0.01817438
22:57:26|0.01817438
22:57:27|0.01810296
22:57:28|0.01810296
22:57:29|0.01810296
22:57:30|0.01810296
22:57:31|0.01810296
22:57:32|0.01810296
22:57:33|0.01810296
22:57:34|0.01810296
22:57:35|0.01810296
22:57:36|0.018154
22:57:37|0.018154
22:57:38|0.018154
22:57:40|0.018154
22:57:41|0.018154
22:57:41|0.018154
22:57:42|0.018154
22:57:43|0.01814786
22:57:44|0.01814786
22:57:45|0.01814786
22:57:46|0.01814786
22:57:47|0.01814786
22:57:48|0.01814786
22:57:49|0.01814389
22:57:50|0.01814389
22:57:51|0.01814389
22:57:52|0.01814389
22:57:54|0.01814308
22:57:54|0.01814308
22:57:55|0.01814308
22:57:57|0.01814308
22:57:57|0.01814308
22:57:58|0.01814308
22:57:59|0.01814308
22:58:00|0.01814308
22:58:02|0.01814308
22:58:02|0.01814308
22:58:03|0.01814308
22:58:04|0.01814308
22:58:05|0.01814308
22:58:07|0.01814308
22:58:08|0.01811399
22:58:09|0.01811399
22:58:10|0.01811399
22:58:11|0.01811399
22:58:12|0.01811399
22:58:13|0.01811399
22:58:14|0.01814202
22:58:15|0.01814202
22:58:16|0.01814202
22:58:17|0.01814202
22:58:18|0.01814202
22:58:19|0.01811071
22:58:20|0.01811801
22:58:21|0.01811801
22:58:22|0.01811801
22:58:23|0.01811801
22:58:24|0.01811801
22:58:25|0.01811801
22:58:26|0.01811801
22:58:27|0.01811801
22:58:28|0.01811466
22:58:29|0.01811466
22:58:30|0.01811466
22:58:31|0.01811466
22:58:32|0.01811466
22:58:33|0.01811466
22:58:34|0.01811466
22:58:35|0.01811466
22:58:36|0.01811466
22:58:37|0.01811466
22:58:38|0.01811835
22:58:39|0.01811835
22:58:40|0.01811835
22:58:41|0.01811835
22:58:42|0.01811835
22:58:43|0.01811835
22:58:44|0.01811835
22:58:45|0.01811835
22:58:46|0.01811835
22:58:47|0.01811835
22:58:48|0.01810297
22:58:49|0.01810297
22:58:50|0.01810297
22:58:51|0.01810297
22:58:52|0.01814032
22:58:53|0.01814032
22:58:55|0.01814032
22:58:56|0.01814032
22:58:56|0.01814032
22:58:58|0.01813215
22:58:59|0.01813215
22:58:59|0.01813215
22:59:00|0.01813215
22:59:01|0.01813215
22:59:02|0.01813215
22:59:03|0.01813215
22:59:05|0.01811803
22:59:06|0.01811803
22:59:07|0.01811803
22:59:08|0.01811803
22:59:09|0.01811803
22:59:10|0.01814033
22:59:12|0.01812051
22:59:13|0.01812051
22:59:14|0.01812051
22:59:15|0.01812051
22:59:16|0.01812051
22:59:17|0.01812051
22:59:17|0.01812051
22:59:18|0.01812051
22:59:20|0.01812051
22:59:21|0.01812051
22:59:21|0.01814952
22:59:23|0.01811803
22:59:24|0.01811803
22:59:24|0.01811803
22:59:26|0.01811803
22:59:27|0.01811803
22:59:28|0.01811803
22:59:29|0.01811803
22:59:30|0.01812928
22:59:31|0.01812928
22:59:31|0.01812928
22:59:32|0.01812928
22:59:33|0.01812928
22:59:34|0.01811803
22:59:35|0.01811803
22:59:36|0.01811854
22:59:38|0.01811854
22:59:38|0.01811854
22:59:39|0.01811854
22:59:41|0.01811854
22:59:42|0.01811854
22:59:42|0.01811854
22:59:43|0.01811854
22:59:44|0.01811854
22:59:45|0.01812466
22:59:47|0.01812466
22:59:47|0.01812466
22:59:49|0.01812466
22:59:49|0.01812466
22:59:50|0.01812466
22:59:51|0.01812466
22:59:52|0.01812466
22:59:54|0.01812466
22:59:54|0.01810296
22:59:55|0.01810296
22:59:57|0.01810296
22:59:57|0.01810296
22:59:59|0.018064
23:00:00|0.018064
23:00:00|0.01804505
23:00:02|0.01804505
23:00:03|0.01804505
23:00:03|0.01804505
23:00:05|0.01804505
23:00:06|0.01804505
23:00:06|0.01804505
23:00:07|0.0180775
23:00:09|0.0180775
23:00:11|0.01810752
23:00:12|0.01810752
23:00:13|0.01810752
23:00:14|0.01810752
23:00:15|0.01806831
23:00:17|0.01806831
23:00:18|0.01806831
23:00:19|0.01806831
23:00:20|0.01806831
23:00:21|0.01806831
23:00:22|0.01806831
23:00:23|0.01806831
23:00:24|0.01806831
23:00:25|0.0180892
23:00:26|0.0180892
23:00:27|0.0180892
23:00:28|0.0180892
23:00:29|0.0180892
23:00:30|0.0180892
23:00:31|0.0180892
23:00:32|0.0180892
23:00:33|0.0180892
23:00:34|0.0180892
23:00:35|0.0180892
23:00:36|0.0180892
23:00:37|0.0180892
23:00:38|0.0180892
23:00:39|0.0180892
23:00:40|0.0180892
23:00:42|0.0180892
23:00:42|0.01803189
23:00:44|0.01803189
23:00:45|0.01803189
23:00:45|0.01803189
23:00:47|0.01803189
23:00:48|0.01804067
23:00:49|0.01804067
23:00:50|0.01804067
23:00:50|0.01804067
23:00:52|0.01804067
23:00:53|0.01804067
23:00:54|0.01804067
23:00:55|0.01804067
23:00:56|0.01804067
23:00:57|0.01804067
23:00:58|0.01804067
23:00:59|0.01804067
23:01:00|0.0180652
23:01:01|0.0180652
23:01:02|0.0180652
23:01:03|0.0180652
23:01:04|0.0180652
23:01:05|0.0180652
23:01:06|0.01803691
23:01:07|0.01803648
23:01:08|0.01803648
23:01:10|0.01803648
23:01:11|0.01803582
23:01:12|0.01803582
23:01:13|0.01803582
23:01:14|0.01803582
23:01:15|0.01803582
23:01:16|0.0180364
23:01:17|0.0180364
23:01:18|0.0180364
23:01:19|0.018064
23:01:20|0.018064
23:01:21|0.018064
23:01:22|0.018064
23:01:23|0.018064
23:01:24|0.018064
23:01:26|0.018064
23:01:26|0.018064
23:01:28|0.018064
23:01:28|0.018064
23:01:29|0.018064
23:01:31|0.018064
23:01:32|0.018064
23:01:32|0.018064
23:01:34|0.018064
23:01:35|0.018064
23:01:36|0.018064
23:01:37|0.01800001
23:01:38|0.01800001
23:01:39|0.01800001
23:01:40|0.01800001
23:01:41|0.01800001
23:01:42|0.01800001
23:01:43|0.01800001
23:01:44|0.01800001
23:01:45|0.01800001
23:01:46|0.01800001
23:01:47|0.01800001
23:01:48|0.01800001
23:01:49|0.01800001
23:01:50|0.01800001
23:01:51|0.01800001
23:01:52|0.01800001
23:01:53|0.01800001
23:01:54|0.01800001
23:01:55|0.01800001
23:01:56|0.01800001
23:01:57|0.01800001
23:01:58|0.01800001
23:02:00|0.01800001
23:02:00|0.01800001
23:02:02|0.01800001
23:02:03|0.01800001
23:02:04|0.01800001
23:02:05|0.01800001
23:02:06|0.01800001
23:02:07|0.01800001
23:02:08|0.01800001
23:02:09|0.01800001
23:02:11|0.01800001
23:02:12|0.01800001
23:02:13|0.01800001
23:02:14|0.01800001
23:02:15|0.01800001
23:02:16|0.018
23:02:17|0.018
23:02:18|0.018
23:02:19|0.01800247
23:02:20|0.018064
23:02:21|0.018064
23:02:22|0.018064
23:02:23|0.018064
23:02:24|0.018064
23:02:25|0.018064
23:02:26|0.018064
23:02:27|0.018064
23:02:28|0.018064
23:02:29|0.018064
23:02:30|0.018064
23:02:31|0.018064
23:02:32|0.018064
23:02:33|0.018064
23:02:34|0.018064
23:02:35|0.018064
23:02:36|0.018064
23:02:37|0.018064
23:02:38|0.018064
23:02:39|0.01801613
23:02:40|0.01801613
23:02:41|0.01801613
23:02:42|0.01801613
23:02:43|0.0180222
23:02:44|0.0180222
23:02:46|0.0180222
23:02:47|0.0180222
23:02:47|0.0180222
23:02:48|0.0180222
23:02:50|0.0180222
23:02:51|0.0180222
23:02:52|0.01803996
23:02:52|0.01803996
23:02:54|0.0180381
23:02:54|0.0180381
23:02:55|0.01800291
23:02:56|0.01800291
23:02:58|0.01800291
23:02:58|0.01800001
23:03:00|0.01800277
23:03:00|0.01800277
23:03:02|0.01800001
23:03:03|0.01800001
23:03:04|0.01800277
23:03:04|0.01800277
23:03:05|0.01800277
23:03:07|0.01800277
23:03:08|0.01800277
23:03:09|0.01800277
23:03:10|0.01800277
23:03:11|0.01800277
23:03:13|0.01800291
23:03:14|0.01800291
23:03:15|0.01800291
23:03:16|0.01800291
23:03:18|0.01800291
23:03:18|0.01800291
23:03:19|0.01800291
23:03:20|0.01800291
23:03:21|0.01800291
23:03:22|0.01800291
23:03:23|0.01800291
23:03:25|0.01803491
23:03:26|0.0180872
23:03:27|0.0180872
23:03:28|0.01804765
23:03:29|0.01805299
23:03:30|0.01805299
23:03:31|0.01805299
23:03:32|0.01805299
23:03:33|0.01805299
23:03:34|0.01805299
23:03:34|0.01805299
23:03:36|0.01805299
23:03:36|0.01805408
23:03:38|0.01805408
23:03:39|0.01805408
23:03:40|0.01805408
23:03:41|0.01805408
23:03:42|0.01805408
23:03:43|0.01805408
23:03:44|0.01805723
23:03:45|0.01805723
23:03:46|0.01805723
23:03:47|0.01805723
23:03:48|0.01805723
23:03:49|0.01805723
23:03:50|0.01805723
23:03:51|0.01805723
23:03:52|0.01805723
23:03:53|0.01805408
23:03:54|0.01805408
23:03:55|0.01805668
23:03:56|0.01805668
23:03:57|0.01805668
23:03:58|0.01805668
23:03:59|0.01805668
23:04:00|0.01805668
23:04:01|0.01805668
23:04:02|0.01805668
23:04:03|0.01805668
23:04:03|0.01805668
23:04:04|0.01805668
23:04:05|0.01805668
23:04:07|0.01805668
23:04:08|0.01805668
23:04:09|0.01805668
23:04:09|0.01805668
23:04:11|0.01805668
23:04:13|0.01805668
23:04:13|0.01804361
23:04:15|0.01804193
23:04:16|0.01804193
23:04:18|0.01804193
23:04:19|0.01804193
23:04:20|0.01804193
23:04:21|0.01804193
23:04:21|0.01804193
23:04:22|0.01804193
23:04:24|0.01804193
23:04:25|0.01804193
23:04:26|0.01804193
23:04:28|0.01804193
23:04:28|0.01804193
23:04:29|0.01804193
23:04:30|0.01804193
23:04:31|0.01804193
23:04:33|0.01804193
23:04:34|0.01804193
23:04:35|0.01804193
23:04:36|0.01804193
23:04:37|0.01804193
23:04:38|0.01804193
23:04:39|0.01804193
23:04:39|0.01804193
23:04:41|0.01804193
23:04:42|0.01804193
23:04:43|0.01800445
23:04:44|0.01800445
23:04:45|0.01800445
23:04:46|0.01800445
23:04:47|0.01800445
23:04:48|0.01800445
23:04:49|0.01800445
23:04:50|0.01800445
23:04:51|0.01800445
23:04:52|0.01800445
23:04:53|0.01800445
23:04:54|0.01800445
23:04:55|0.01800445
23:04:56|0.01800445
23:04:57|0.01800445
23:04:58|0.01800445
23:04:58|0.01800445
23:05:00|0.01800445
23:05:00|0.01800445
23:05:01|0.01800445
23:05:02|0.01800445
23:05:04|0.01800445
23:05:05|0.01800449
23:05:06|0.01800449
23:05:07|0.01800449
23:05:07|0.01800449
23:05:08|0.01800449
23:05:10|0.01800449
23:05:10|0.01800449
23:05:11|0.01800449
23:05:13|0.01805499
23:05:15|0.01805499
23:05:16|0.01800825
23:05:17|0.01800825
23:05:18|0.01805499
23:05:19|0.01800991
23:05:20|0.01800991
23:05:21|0.01805499
23:05:22|0.01801145
23:05:23|0.01801145
23:05:24|0.01801145
23:05:25|0.01801145
23:05:26|0.01801145
23:05:28|0.01801145
23:05:28|0.01801145
23:05:29|0.01801145
23:05:30|0.01801145
23:05:31|0.01801145
23:05:32|0.01801145
23:05:33|0.01801145
23:05:34|0.01801145
23:05:35|0.01801145
23:05:36|0.01801145
23:05:37|0.01811304
23:05:38|0.01811304
23:05:40|0.01811304
23:05:41|0.01811304
23:05:42|0.01811304
23:05:43|0.01811304
23:05:44|0.01811304
23:05:44|0.01811304
23:05:46|0.01811304
23:05:47|0.01811304
23:05:48|0.01811304
23:05:49|0.01811304
23:05:51|0.01804519
23:05:51|0.01804519
23:05:52|0.01804519
23:05:53|0.01804519
23:05:54|0.01804519
23:05:55|0.01804519
23:05:56|0.01804361
23:05:57|0.01804361
23:05:59|0.01804361
23:06:00|0.01804361
23:06:01|0.01804361
23:06:02|0.01804361
23:06:03|0.01804361
23:06:04|0.01804361
23:06:05|0.01804361
23:06:06|0.01804361
23:06:07|0.01804361
23:06:08|0.01804361
23:06:09|0.01804361
23:06:09|0.01804361
23:06:11|0.01804361
23:06:12|0.01804361
23:06:14|0.01804361
23:06:14|0.01804361
23:06:16|0.01804361
23:06:17|0.01804361
23:06:19|0.01804437
23:06:20|0.01804437
23:06:21|0.01804437
23:06:23|0.01804437
23:06:24|0.01804437
23:06:25|0.01804437
23:06:26|0.01804437
23:06:27|0.01804437
23:06:28|0.01804437
23:06:29|0.01804437
23:06:30|0.01804437
23:06:32|0.01804437
23:06:32|0.01807832
23:06:33|0.01807832
23:06:34|0.01807832
23:06:35|0.01807832
23:06:36|0.01807832
23:06:37|0.01807832
23:06:38|0.01807832
23:06:39|0.01807832
23:06:40|0.01807832
23:06:41|0.01807832
23:06:42|0.01807832
23:06:43|0.01807832
23:06:44|0.01807832
23:06:45|0.01804805
23:06:46|0.01804805
23:06:47|0.01804805
23:06:48|0.01804805
23:06:49|0.01804805
23:06:50|0.01804805
23:06:51|0.01804805
23:06:52|0.01804805
23:06:53|0.0180983
23:06:54|0.0180983
23:06:55|0.0180983
23:06:56|0.0180983
23:06:57|0.0180983
23:06:58|0.01810139
23:06:59|0.01810139
23:07:00|0.01810146
23:07:01|0.01810146
23:07:02|0.01809957
23:07:03|0.01809831
23:07:04|0.01809831
23:07:05|0.01809831
23:07:06|0.01809831
23:07:07|0.01809831
23:07:08|0.01809831
23:07:09|0.01809831
23:07:10|0.01809831
23:07:11|0.01809831
23:07:12|0.01809831
23:07:14|0.01809831
23:07:15|0.01809831
23:07:17|0.0180983
23:07:17|0.0180983
23:07:18|0.0180983
23:07:19|0.01809323
23:07:20|0.01804806
23:07:21|0.01804806
23:07:22|0.01804806
23:07:23|0.01804806
23:07:24|0.01804806
23:07:25|0.01804806
23:07:26|0.01804806
23:07:27|0.01804806
23:07:28|0.01804806
23:07:29|0.01804806
23:07:30|0.01804806
23:07:32|0.01809126
23:07:33|0.01809126
23:07:34|0.01809126
23:07:35|0.01809126
23:07:36|0.01809126
23:07:37|0.01809126
23:07:38|0.01809126
23:07:39|0.01809126
23:07:40|0.01809126
23:07:41|0.01809126
23:07:42|0.01809126
23:07:43|0.01809126
23:07:44|0.01809126
23:07:45|0.01809126
23:07:46|0.01809126
23:07:47|0.01809126
23:07:48|0.01809126
23:07:49|0.01809126
23:07:50|0.01809126
23:07:51|0.01809126
23:07:52|0.01809126
23:07:52|0.01809126
23:07:53|0.01809126
23:07:55|0.01809126
23:07:56|0.01809126
23:07:57|0.01809126
23:07:57|0.01805016
23:07:59|0.01809118
23:08:00|0.01809118
23:08:01|0.01805016
23:08:02|0.01805016
23:08:03|0.01805016
23:08:04|0.01805016
23:08:04|0.01805016
23:08:06|0.01805016
23:08:06|0.01805016
23:08:08|0.01805016
23:08:09|0.01805016
23:08:10|0.01809126
23:08:11|0.01809126
23:08:12|0.01809126
23:08:13|0.01809126
23:08:14|0.01805017
23:08:16|0.01805017
23:08:17|0.01805017
23:08:19|0.01805017
23:08:19|0.01805017
23:08:20|0.01805017
23:08:21|0.01805017
23:08:22|0.01805017
23:08:24|0.01805017
23:08:25|0.01805016
23:08:26|0.01805016
23:08:27|0.01805016
23:08:28|0.01805016
23:08:29|0.01805016
23:08:29|0.01805016
23:08:32|0.01805016
23:08:32|0.01805016
23:08:33|0.01805016
23:08:34|0.01805016
23:08:35|0.01805016
23:08:36|0.01808549
23:08:37|0.01808549
23:08:38|0.01808549
23:08:39|0.01808549
23:08:40|0.01808549
23:08:41|0.01808549
23:08:42|0.01808549
23:08:43|0.01808549
23:08:44|0.01808549
23:08:45|0.01808549
23:08:46|0.01808549
23:08:47|0.01808549
23:08:48|0.01808069
23:08:49|0.01808069
23:08:50|0.01808069
23:08:51|0.01808223
23:08:52|0.01808223
23:08:53|0.01808223
23:08:54|0.01809177
23:08:55|0.01809177
23:08:56|0.01809177
23:08:57|0.01814
23:08:58|0.01814
23:08:59|0.01814
23:09:00|0.01814
23:09:01|0.01814
23:09:02|0.01814
23:09:03|0.01814
23:09:04|0.01814
23:09:05|0.01809419
23:09:06|0.01809419
23:09:07|0.01809419
23:09:08|0.01809419
23:09:09|0.01809419
23:09:10|0.01809419
23:09:11|0.01809419
23:09:12|0.01809419
23:09:13|0.01809419
23:09:14|0.01809419
23:09:15|0.01809419
23:09:17|0.01809419
23:09:18|0.01809419
23:09:18|0.01809419
23:09:20|0.01809419
23:09:21|0.01809419
23:09:22|0.01812122
23:09:23|0.01812122
23:09:24|0.01812122
23:09:25|0.01811459
23:09:27|0.01808825
23:09:27|0.01808825
23:09:28|0.01808825
23:09:29|0.01808825
23:09:30|0.01814
23:09:31|0.01814
23:09:32|0.01814
23:09:33|0.01814
23:09:34|0.01814
23:09:35|0.0181398
23:09:36|0.0181398
23:09:37|0.0181398
23:09:38|0.0181398
23:09:39|0.0181398
23:09:40|0.0181398
23:09:41|0.0181398
23:09:43|0.01813978
23:09:44|0.01813978
23:09:45|0.01813978
23:09:46|0.01813978
23:09:47|0.01813978
23:09:47|0.01813978
23:09:49|0.01809777
23:09:50|0.01809777
23:09:51|0.01809777
23:09:52|0.01809777
23:09:53|0.01809777
23:09:54|0.01809777
23:09:55|0.01809777
23:09:56|0.01809777
23:09:57|0.01811457
23:09:58|0.01811457
23:09:59|0.01811457
23:10:00|0.01811457
23:10:01|0.01811457
23:10:02|0.01811457
23:10:03|0.01811457
23:10:04|0.01811457
23:10:05|0.01811457
23:10:06|0.01812466
23:10:07|0.01812466
23:10:07|0.01812466
23:10:09|0.01812466
23:10:10|0.01812466
23:10:11|0.01812466
23:10:11|0.01812466
23:10:13|0.01812466
23:10:14|0.01812466
23:10:15|0.01812466
23:10:17|0.01812466
23:10:18|0.01814
23:10:19|0.01814
23:10:20|0.01811432
23:10:21|0.01811432
23:10:23|0.01811432
23:10:24|0.01817027
23:10:25|0.01817027
23:10:26|0.01817027
23:10:27|0.01811008
23:10:29|0.01811008
23:10:29|0.01811008
23:10:31|0.01811278
23:10:32|0.01811278
23:10:33|0.01811278
23:10:34|0.01811278
23:10:35|0.01811278
23:10:36|0.01811278
23:10:36|0.01815787
23:10:38|0.01815787
23:10:39|0.01812014
23:10:40|0.01812014
23:10:41|0.01812014
23:10:42|0.01812014
23:10:43|0.01812014
23:10:44|0.01812014
23:10:45|0.01812014
23:10:46|0.01812014
23:10:46|0.01812014
23:10:48|0.01812014
23:10:49|0.01812014
23:10:50|0.01812014
23:10:51|0.01812014
23:10:53|0.01809913
23:10:53|0.01809913
23:10:54|0.01809126
23:10:55|0.01809126
23:10:56|0.01809126
23:10:57|0.01809126
23:10:58|0.01809126
23:10:59|0.01809126
23:11:00|0.01809126
23:11:01|0.01809126
23:11:02|0.01809126
23:11:03|0.01809126
23:11:04|0.01809126
23:11:05|0.01809126
23:11:06|0.01809126
23:11:07|0.01808724
23:11:08|0.01808724
23:11:09|0.01808724
23:11:10|0.01808724
23:11:11|0.01808724
23:11:12|0.01808724
23:11:13|0.01808724
23:11:14|0.01808724
23:11:15|0.01808724
23:11:17|0.01800235
23:11:19|0.01808647
23:11:20|0.01809073
23:11:21|0.01809073
23:11:23|0.01808941
23:11:23|0.01808814
23:11:24|0.01808814
23:11:25|0.01808814
23:11:26|0.01808814
23:11:27|0.01808814
23:11:28|0.01808814
23:11:29|0.01809126
23:11:30|0.01812218
23:11:31|0.01812218
23:11:32|0.01812218
23:11:33|0.01812218
23:11:35|0.01812218
23:11:36|0.01812218
23:11:37|0.01812218
23:11:38|0.01812218
23:11:39|0.01812218
23:11:40|0.01812218
23:11:41|0.01812218
23:11:41|0.01806742
23:11:43|0.01806742
23:11:44|0.01806742
23:11:45|0.01806742
23:11:46|0.01806742
23:11:47|0.01806742
23:11:48|0.01806742
23:11:49|0.01806742
23:11:50|0.01806742
23:11:51|0.01806742
23:11:52|0.01806742
23:11:53|0.01806742
23:11:53|0.01806742
23:11:55|0.01806742
23:11:56|0.01806742
23:11:57|0.01806742
23:11:59|0.01806742
23:11:59|0.01806742
23:12:00|0.01806742
23:12:01|0.01806742
23:12:02|0.01806742
23:12:03|0.01810775
23:12:04|0.01810775
23:12:05|0.01810775
23:12:06|0.01810775
23:12:07|0.01810775
23:12:08|0.01810775
23:12:09|0.01810775
23:12:10|0.01810775
23:12:11|0.01810775
23:12:12|0.01810775
23:12:13|0.01810775
23:12:14|0.01810775
23:12:15|0.01810775
23:12:16|0.01810775
23:12:18|0.01812244
23:12:20|0.01812244
23:12:21|0.01812244
23:12:23|0.01812244
23:12:24|0.01812244
23:12:25|0.01812244
23:12:26|0.01810837
23:12:27|0.01810837
23:12:29|0.01810837
23:12:29|0.01810837
23:12:30|0.01810837
23:12:32|0.01810837
23:12:33|0.01810837
23:12:34|0.01810837
23:12:35|0.01812
23:12:36|0.01812
23:12:37|0.01812
23:12:38|0.01812
23:12:38|0.01812
23:12:40|0.01810775
23:12:41|0.01810775
23:12:42|0.01810775
23:12:43|0.01810775
23:12:44|0.01810775
23:12:45|0.01810775
23:12:46|0.01810775
23:12:47|0.01810775
23:12:47|0.01810775
23:12:48|0.01806038
23:12:50|0.01806038
23:12:50|0.01806038
23:12:52|0.01806038
23:12:53|0.01806038
23:12:54|0.01806038
23:12:55|0.01806038
23:12:56|0.01806038
23:12:57|0.01806038
23:12:58|0.01806038
23:12:59|0.01806038
23:13:01|0.01804628
23:13:01|0.01804628
23:13:02|0.01804628
23:13:03|0.01804628
23:13:04|0.01804628
23:13:05|0.01804628
23:13:06|0.01804628
23:13:07|0.01804538
23:13:08|0.01804627
23:13:09|0.01804081
23:13:10|0.01804081
23:13:11|0.01804081
23:13:12|0.01804081
23:13:13|0.01804081
23:13:14|0.01804081
23:13:15|0.01804081
23:13:16|0.01804627
23:13:17|0.01804627
23:13:19|0.01804081
23:13:20|0.01804081
23:13:21|0.01804081
23:13:23|0.01804081
23:13:24|0.01801907
23:13:25|0.01801907
23:13:27|0.01800001
23:13:28|0.01800001
23:13:29|0.01800147
23:13:30|0.01800147
23:13:30|0.01800147
23:13:32|0.01800001
23:13:33|0.01801907
23:13:34|0.01801907
23:13:35|0.01803946
23:13:36|0.01803946
23:13:37|0.01803946
23:13:38|0.01803946
23:13:39|0.01803946
23:13:40|0.01803732
23:13:41|0.01803732
23:13:42|0.01803732
23:13:43|0.01803732
23:13:44|0.01803732
23:13:45|0.01803732
23:13:46|0.01803732
23:13:47|0.01803732
23:13:48|0.01803732
23:13:49|0.01800349
23:13:50|0.01800349
23:13:51|0.01800349
23:13:52|0.01800349
23:13:53|0.01800349
23:13:54|0.01800349
23:13:55|0.01800349
23:13:55|0.0180365
23:13:57|0.0180365
23:13:58|0.0180365
23:13:58|0.0180365
23:14:00|0.0180365
23:14:01|0.0180365
23:14:02|0.0180365
23:14:03|0.0180365
23:14:04|0.0180365
23:14:05|0.0180365
23:14:06|0.0180365
23:14:07|0.01800349
23:14:08|0.01800349
23:14:08|0.01800349
23:14:10|0.01800349
23:14:11|0.01800349
23:14:11|0.01800349
23:14:13|0.01800349
23:14:14|0.01800349
23:14:15|0.01800349
23:14:16|0.01800887
23:14:17|0.01800989
23:14:18|0.01800989
23:14:19|0.01800989
23:14:21|0.01800989
23:14:22|0.01800989
23:14:24|0.01800989
23:14:24|0.01800989
23:14:25|0.01800989
23:14:26|0.01800989
23:14:27|0.01800989
23:14:28|0.01800989
23:14:29|0.0180092
23:14:30|0.0180092
23:14:32|0.0180092
23:14:33|0.0180092
23:14:34|0.0180092
23:14:36|0.0180092
23:14:36|0.0180092
23:14:37|0.0180092
23:14:38|0.0180092
23:14:39|0.0180092
23:14:40|0.0180092
23:14:41|0.0180092
23:14:42|0.0180092
23:14:43|0.0180092
23:14:45|0.01800921
23:14:46|0.01800921
23:14:47|0.01800921
23:14:48|0.01800921
23:14:49|0.01800921
23:14:50|0.01800921
23:14:51|0.01800921
23:14:52|0.01800921
23:14:53|0.01800921
23:14:54|0.01800921
23:14:55|0.01800921
23:14:57|0.01800921
23:14:57|0.01800921
23:14:58|0.01800921
23:14:59|0.01800921
23:15:00|0.01800921
23:15:01|0.01800921
23:15:02|0.01807947
23:15:03|0.01807947
23:15:04|0.01807947
23:15:05|0.01807947
23:15:06|0.01807947
23:15:07|0.01807946
23:15:08|0.01807946
23:15:09|0.01807946
23:15:10|0.01807946
23:15:11|0.01807946
23:15:12|0.01807946
23:15:13|0.01807946
23:15:14|0.01802698
23:15:15|0.01802698
23:15:16|0.01802698
23:15:17|0.01802698
23:15:19|0.01802698
23:15:19|0.01802698
23:15:21|0.01802698
23:15:23|0.01803378
23:15:24|0.01801515
23:15:26|0.01801515
23:15:26|0.01801515
23:15:28|0.01801515
23:15:29|0.01801515
23:15:30|0.01801515
23:15:31|0.01801515
23:15:33|0.01800063
23:15:33|0.01800858
23:15:35|0.018
23:15:36|0.018
23:15:38|0.01800858
23:15:38|0.01800858
23:15:39|0.01800858
23:15:40|0.01798917
23:15:41|0.01798659
23:15:42|0.01798659
23:15:43|0.01798659
23:15:44|0.01798659
23:15:45|0.01798659
23:15:46|0.01798659
23:15:47|0.01798659
23:15:48|0.01798659
23:15:49|0.01798659
23:15:50|0.01798535
23:15:51|0.01798535
23:15:52|0.01798535
23:15:53|0.01798535
23:15:54|0.01796612
23:15:56|0.01797843
23:15:57|0.01797843
23:15:58|0.01797843
23:15:59|0.01797673
23:15:59|0.01797673
23:16:01|0.01797673
23:16:03|0.01797673
23:16:03|0.01793
23:16:04|0.01794215
23:16:05|0.01794215
23:16:06|0.01794215
23:16:07|0.01794215
23:16:08|0.01794215
23:16:09|0.01794215
23:16:10|0.01794215
23:16:11|0.01794215
23:16:12|0.01794426
23:16:13|0.01794426
23:16:14|0.01791065
23:16:15|0.01791065
23:16:16|0.01791065
23:16:17|0.01791065
23:16:18|0.01791065
23:16:19|0.01793071
23:16:21|0.01791065
23:16:22|0.01791065
23:16:24|0.01791064
23:16:25|0.01791064
23:16:25|0.01791065
23:16:26|0.01791065
23:16:27|0.01791065
23:16:28|0.01791065
23:16:30|0.01790832
23:16:31|0.01790832
23:16:32|0.01790832
23:16:33|0.01790832
23:16:33|0.01790832
23:16:36|0.01790832
23:16:36|0.01790832
23:16:37|0.01790832
23:16:38|0.01790832
23:16:39|0.01790831
23:16:40|0.01790831
23:16:41|0.01790831
23:16:42|0.01790831
23:16:43|0.01790831
23:16:44|0.01782003
23:16:45|0.01782003
23:16:47|0.01782003
23:16:47|0.01782003
23:16:48|0.01788599
23:16:49|0.01788599
23:16:50|0.01788599
23:16:51|0.01788599
23:16:52|0.01788599
23:16:53|0.01788887
23:16:54|0.01785785
23:16:55|0.01785785
23:16:56|0.01794953
23:16:57|0.01794953
23:16:58|0.01794953
23:16:59|0.01794953
23:17:00|0.01794953
23:17:01|0.01794953
23:17:02|0.01794953
23:17:03|0.01794953
23:17:04|0.01794953
23:17:05|0.01794953
23:17:06|0.01794953
23:17:07|0.01794953
23:17:08|0.01794953
23:17:09|0.01794953
23:17:10|0.01794953
23:17:11|0.01794953
23:17:12|0.01786497
23:17:13|0.01792724
23:17:14|0.01792724
23:17:15|0.01792724
23:17:16|0.01792724
23:17:17|0.01792724
23:17:18|0.01792724
23:17:19|0.01792256
23:17:20|0.01792256
23:17:22|0.01792256
23:17:24|0.01792256
23:17:25|0.01792256
23:17:27|0.01792256
23:17:27|0.01792256
23:17:28|0.01792256
23:17:29|0.01792256
23:17:30|0.01792256
23:17:31|0.01792256
23:17:32|0.01792256
23:17:33|0.01792256
23:17:34|0.01792256
23:17:36|0.01792256
23:17:36|0.01792256
23:17:37|0.01795214
23:17:38|0.01795021
23:17:39|0.01795021
23:17:41|0.01795021
23:17:41|0.01795021
23:17:42|0.01795421
23:17:43|0.01795421
23:17:44|0.01795421
23:17:45|0.01795421
23:17:46|0.01795421
23:17:47|0.01795421
23:17:48|0.01795421
23:17:49|0.01795421
23:17:50|0.01795421
23:17:52|0.01795421
23:17:53|0.01795421
23:17:54|0.01795421
23:17:55|0.01788748
23:17:56|0.01788748
23:17:57|0.01788748
23:17:58|0.01788748
23:17:59|0.01788748
23:18:00|0.01788748
23:18:01|0.01788748
23:18:02|0.01788748
23:18:03|0.01788748
23:18:04|0.01788748
23:18:05|0.01788748
23:18:06|0.01788748
23:18:07|0.01788748
23:18:08|0.01788748
23:18:09|0.01788748
23:18:10|0.01788555
23:18:11|0.01788376
23:18:12|0.01788376
23:18:13|0.01788376
23:18:14|0.01788376
23:18:15|0.01788376
23:18:16|0.01788555
23:18:17|0.01788555
23:18:18|0.01788555
23:18:19|0.01788555
23:18:20|0.01788555
23:18:21|0.01793078
23:18:22|0.01793078
23:18:24|0.01793078
23:18:25|0.01793078
23:18:26|0.01793078
23:18:27|0.01793078
23:18:29|0.01793078
23:18:30|0.01793078
23:18:31|0.01793078
23:18:32|0.01792894
23:18:33|0.01792894
23:18:34|0.01792894
23:18:36|0.017939
23:18:36|0.01793215
23:18:37|0.01804072
23:18:38|0.01794731
23:18:39|0.01794731
23:18:40|0.01794731
23:18:41|0.01791995
23:18:42|0.01791995
23:18:43|0.01791995
23:18:44|0.01791995
23:18:45|0.01791995
23:18:46|0.01791995
23:18:48|0.01791995
23:18:50|0.01791995
23:18:50|0.01791995
23:18:51|0.01791995
23:18:52|0.01798399
23:18:54|0.01798399
23:18:54|0.01798399
23:18:55|0.01798399
23:18:56|0.01798399
23:18:57|0.0179856
23:18:58|0.0179856
23:18:59|0.01798497
23:19:00|0.01798497
23:19:01|0.01798497
23:19:02|0.01798497
23:19:03|0.01798497
23:19:04|0.01797982
23:19:05|0.01797982
23:19:06|0.01797742
23:19:07|0.01797742
23:19:08|0.01797742
23:19:09|0.01798497
23:19:10|0.01798497
23:19:11|0.01798595
23:19:12|0.01798595
23:19:13|0.01798595
23:19:14|0.01798595
23:19:15|0.0179859
23:19:16|0.01796856
23:19:17|0.01800273
23:19:18|0.01800273
23:19:19|0.01800273
23:19:20|0.01799231
23:19:21|0.01793548
23:19:22|0.01790882
23:19:24|0.01790882
23:19:26|0.01797581
23:19:26|0.01797581
23:19:28|0.01797581
23:19:29|0.01797581
23:19:30|0.01797581
23:19:32|0.01797581
23:19:32|0.01797581
23:19:33|0.01797581
23:19:34|0.01789731
23:19:35|0.01794213
23:19:37|0.01794213
23:19:38|0.01794213
23:19:39|0.01794213
23:19:40|0.01794213
23:19:41|0.01794213
23:19:42|0.01794213
23:19:43|0.01796788
23:19:44|0.01796788
23:19:45|0.01796788
23:19:46|0.01796788
23:19:47|0.01796891
23:19:48|0.01796891
23:19:49|0.01792107
23:19:50|0.01797978
23:19:51|0.01797978
23:19:52|0.01797978
23:19:53|0.01800828
23:19:54|0.01800828
23:19:55|0.01800828
23:19:56|0.01800828
23:19:57|0.01800828
23:19:58|0.01800828
23:19:59|0.01800828
23:20:01|0.01800828
23:20:02|0.01800828
23:20:02|0.01802968
23:20:03|0.01802086
23:20:04|0.01802086
23:20:05|0.01802086
23:20:06|0.01802086
23:20:08|0.01802086
23:20:09|0.01802086
23:20:10|0.01802086
23:20:11|0.01802086
23:20:13|0.01802086
23:20:13|0.01802086
23:20:15|0.01801571
23:20:15|0.01801571
23:20:16|0.01801571
23:20:17|0.01801571
23:20:18|0.01801571
23:20:19|0.01801571
23:20:21|0.01801571
23:20:21|0.01801571
23:20:22|0.01801571
23:20:23|0.01801571
23:20:25|0.01801572
23:20:27|0.01801572
23:20:28|0.01801572
23:20:30|0.01801572
23:20:30|0.01801572
23:20:31|0.01801572
23:20:32|0.01801572
23:20:33|0.01801572
23:20:34|0.01798334
23:20:35|0.01798334
23:20:36|0.01798334
23:20:37|0.01798334
23:20:38|0.01793414
23:20:39|0.01793414
23:20:40|0.01793414
23:20:41|0.01799918
23:20:42|0.01799918
23:20:43|0.01799918
23:20:44|0.01799919
23:20:45|0.01799919
23:20:46|0.01802979
23:20:47|0.01802979
23:20:49|0.01801656
23:20:50|0.01801656
23:20:51|0.01801656
23:20:52|0.01801656
23:20:53|0.01801656
23:20:54|0.01801656
23:20:55|0.01801656
23:20:56|0.01801656
23:20:57|0.01801656
23:20:58|0.01801656
23:20:59|0.01801656
23:21:00|0.01801656
23:21:01|0.01802
23:21:02|0.01802
23:21:04|0.01802
23:21:04|0.01802
23:21:05|0.01805122
23:21:07|0.01805122
23:21:07|0.01805122
23:21:08|0.01805122
23:21:09|0.01802323
23:21:10|0.01802323
23:21:12|0.01802
23:21:12|0.01802
23:21:13|0.01802
23:21:14|0.01802
23:21:16|0.01802
23:21:16|0.01802
23:21:17|0.01802
23:21:18|0.01802
23:21:19|0.01802
23:21:20|0.01802003
23:21:21|0.01802003
23:21:22|0.01802003
23:21:24|0.01802003
23:21:25|0.01802003
23:21:26|0.01802003
23:21:28|0.01802004
23:21:29|0.01802004
23:21:29|0.01802
23:21:30|0.01802
23:21:31|0.01802
23:21:32|0.01802
23:21:34|0.0180097
23:21:36|0.0180097
23:21:37|0.0180097
23:21:38|0.0180097
23:21:39|0.01795918
23:21:41|0.01795918
23:21:42|0.01795918
23:21:43|0.01800941
23:21:44|0.01800941
23:21:45|0.01801374
23:21:46|0.01801374
23:21:47|0.01801374
23:21:48|0.01802001
23:21:49|0.01802877
23:21:50|0.01802877
23:21:51|0.01802877
23:21:52|0.01801288
23:21:53|0.01801288
23:21:54|0.01801288
23:21:55|0.01804358
23:21:56|0.01804358
23:21:57|0.01804358
23:21:58|0.01804358
23:21:59|0.01804358
23:22:00|0.01804358
23:22:01|0.01804358
23:22:02|0.01804358
23:22:03|0.01804358
23:22:04|0.01804358
23:22:05|0.01804358
23:22:06|0.01804358
23:22:07|0.01804358
23:22:08|0.01804358
23:22:09|0.01804358
23:22:11|0.01804358
23:22:11|0.01804358
23:22:13|0.01804358
23:22:14|0.01800941
23:22:14|0.01800941
23:22:15|0.01800941
23:22:16|0.01800941
23:22:18|0.01800941
23:22:19|0.01800941
23:22:19|0.018
23:22:21|0.018
23:22:21|0.018
23:22:23|0.018
23:22:23|0.018
23:22:24|0.01802612
23:22:25|0.01803
23:22:27|0.01803
23:22:28|0.01803751
23:22:29|0.01803751
23:22:31|0.01803751
23:22:32|0.01803751
23:22:33|0.01803751
23:22:34|0.01803751
23:22:36|0.01804358
23:22:37|0.01800445
23:22:38|0.01800445
23:22:39|0.01800445
23:22:40|0.01800771
23:22:41|0.01805122
23:22:41|0.01801182
23:22:43|0.01801182
23:22:43|0.01805122
23:22:45|0.01807284
23:22:46|0.01807284
23:22:47|0.01811854
23:22:48|0.01807284
23:22:49|0.01807284
23:22:51|0.01807284
23:22:51|0.01808311
23:22:53|0.01808311
23:22:54|0.01808311
23:22:55|0.01808311
23:22:56|0.01808311
23:22:57|0.01812184
23:22:57|0.01809476
23:22:59|0.01809803
23:23:00|0.01812
23:23:01|0.01812
23:23:02|0.01812
23:23:03|0.0181345
23:23:04|0.0181345
23:23:05|0.0181345
23:23:06|0.0181345
23:23:07|0.01816196
23:23:08|0.01816196
23:23:09|0.0181384
23:23:11|0.01814244
23:23:11|0.01814244
23:23:12|0.01814244
23:23:13|0.01814244
23:23:15|0.01816978
23:23:15|0.01814071
23:23:16|0.01814072
23:23:17|0.01814072
23:23:19|0.01814072
23:23:19|0.01814072
23:23:21|0.01813445
23:23:21|0.01821998
23:23:22|0.01821998
23:23:23|0.01821998
23:23:24|0.01821998
23:23:25|0.01821998
23:23:27|0.0182162
23:23:27|0.0182162
23:23:29|0.01814408
23:23:31|0.01814408
23:23:32|0.01814408
23:23:34|0.01820652
23:23:34|0.01820652
23:23:36|0.01820652
23:23:37|0.01820652
23:23:38|0.01820652
23:23:39|0.01821261
23:23:40|0.01821261
23:23:41|0.0181384
23:23:42|0.0181384
23:23:43|0.0181384
23:23:44|0.0181384
23:23:45|0.0181384
23:23:46|0.01814509
23:23:47|0.01819832
23:23:48|0.01819832
23:23:49|0.01819832
23:23:50|0.01819832
23:23:51|0.01819832
23:23:52|0.01819832
23:23:53|0.01819832
23:23:54|0.01819832
23:23:55|0.01819832
23:23:56|0.01820558
23:23:57|0.01820558
23:23:58|0.01813799
23:23:59|0.01813799
23:24:00|0.01820248
23:24:01|0.01820248
23:24:02|0.01820248
23:24:03|0.01820248
23:24:04|0.01820248
23:24:05|0.01820248
23:24:06|0.01820248
23:24:07|0.01820248
23:24:08|0.01820248
23:24:09|0.01820248
23:24:10|0.01820248
23:24:11|0.01820248
23:24:12|0.01820248
23:24:13|0.01820248
23:24:14|0.01820248
23:24:15|0.01820248
23:24:16|0.01820248
23:24:17|0.01820248
23:24:18|0.01820248
23:24:19|0.01820248
23:24:20|0.0182056
23:24:21|0.0182056
23:24:22|0.0182056
23:24:23|0.0182056
23:24:24|0.0182056
23:24:25|0.0182056
23:24:26|0.0182056
23:24:27|0.0182056
23:24:28|0.0182056
23:24:29|0.01822046
23:24:30|0.01822662
23:24:31|0.01822662
23:24:32|0.01822105
23:24:33|0.01824361
23:24:35|0.01822268
23:24:36|0.01822268
23:24:37|0.01824145
23:24:37|0.01824145
23:24:38|0.01824145
23:24:40|0.01840618
23:24:41|0.01849537
23:24:42|0.0184554
23:24:42|0.0184554
23:24:43|0.01846642
23:24:44|0.01849524
23:24:45|0.01847978
23:24:46|0.01846935
23:24:47|0.01846911
23:24:49|0.018471
23:24:50|0.01847131
23:24:51|0.01847131
23:24:52|0.01847146
23:24:53|0.01847146
23:24:54|0.01846628
23:24:54|0.01846628
23:24:56|0.01846911
23:24:57|0.01846911
23:24:58|0.01846911
23:24:58|0.01844897
23:24:59|0.0185
23:25:00|0.0185
23:25:02|0.0185
23:25:03|0.01850232
23:25:03|0.0185
23:25:05|0.01849241
23:25:05|0.01845733
23:25:07|0.01849442
23:25:08|0.01843121
23:25:09|0.01843121
23:25:10|0.01849652
23:25:11|0.01843413
23:25:12|0.01843211
23:25:13|0.01844054
23:25:14|0.01844054
23:25:15|0.01849139
23:25:16|0.01849139
23:25:17|0.01849139
23:25:18|0.01849139
23:25:19|0.01844145
23:25:20|0.01848914
23:25:21|0.01848914
23:25:22|0.01848914
23:25:23|0.01848914
23:25:24|0.01848914
23:25:25|0.01848914
23:25:27|0.01848914
23:25:27|0.01848914
23:25:29|0.01844008
23:25:30|0.01848678
23:25:32|0.01848678
23:25:33|0.01848678
23:25:34|0.01848468
23:25:36|0.01848468
23:25:36|0.01848468
23:25:37|0.01848468
23:25:38|0.01848468
23:25:39|0.01848678
23:25:41|0.01848482
23:25:42|0.01848482
23:25:43|0.01848482
23:25:43|0.01848482
23:25:45|0.01848482
23:25:46|0.01848482
23:25:47|0.01848482
23:25:48|0.01848482
23:25:49|0.01848301
23:25:50|0.01849355
23:25:51|0.0185
23:25:52|0.01848549
23:25:53|0.01849249
23:25:54|0.01848238
23:25:55|0.01848238
23:25:56|0.01848238
23:25:57|0.01853161
23:25:58|0.01853161
23:25:59|0.01857142
23:26:00|0.01861
23:26:01|0.01861
23:26:02|0.01857452
23:26:03|0.01861063
23:26:04|0.01858213
23:26:05|0.01858584
23:26:06|0.01858212
23:26:07|0.01858212
23:26:08|0.01858212
23:26:09|0.01858212
23:26:10|0.01854948
23:26:12|0.01854947
23:26:13|0.01854947
23:26:13|0.01854947
23:26:15|0.01854947
23:26:15|0.01854947
23:26:17|0.01854947
23:26:18|0.01859145
23:26:19|0.01859145
23:26:20|0.01858811
23:26:20|0.01858811
23:26:21|0.01858489
23:26:23|0.01855147
23:26:24|0.01858402
23:26:25|0.01858284
23:26:26|0.01858526
23:26:27|0.01858526
23:26:28|0.01855544
23:26:29|0.01855544
23:26:30|0.01855785
23:26:32|0.01855785
23:26:33|0.01855512
23:26:34|0.01855512
23:26:35|0.01857941
23:26:36|0.01857941
23:26:38|0.01856943
23:26:39|0.01856981
23:26:40|0.01855891
23:26:41|0.01855891
23:26:42|0.01855891
23:26:43|0.01855891
23:26:44|0.01855891
23:26:45|0.0185694
23:26:45|0.0185694
23:26:46|0.01855921
23:26:47|0.0185696
23:26:48|0.01855921
23:26:50|0.0185696
23:26:51|0.01855921
23:26:52|0.01857104
23:26:53|0.01857104
23:26:53|0.0185696
23:26:54|0.0185696
23:26:56|0.01857193
23:26:56|0.01857193
23:26:57|0.01857104
23:26:59|0.01857011
23:26:59|0.01857011
23:27:01|0.0185696
23:27:01|0.0185696
23:27:03|0.0185696
23:27:03|0.0185696
23:27:05|0.0185696
23:27:05|0.01857097
23:27:06|0.0185696
23:27:07|0.0185696
23:27:09|0.01857097
23:27:10|0.01857097
23:27:10|0.01857097
23:27:12|0.01855059
23:27:12|0.01855059
23:27:14|0.01857104
23:27:14|0.01857104
23:27:15|0.01857104
23:27:17|0.01857104
23:27:18|0.01857104
23:27:19|0.01857104
23:27:20|0.01857104
23:27:21|0.01857104
23:27:22|0.01857104
23:27:23|0.01854947
23:27:24|0.01854947
23:27:25|0.01854947
23:27:26|0.01854947
23:27:27|0.01854947
23:27:28|0.01856571
23:27:29|0.01856571
23:27:30|0.01856571
23:27:32|0.01856571
23:27:33|0.01855049
23:27:34|0.01856872
23:27:35|0.01856872
23:27:36|0.01856727
23:27:37|0.01856727
23:27:38|0.01856727
23:27:39|0.01856727
23:27:40|0.01856762
23:27:41|0.01856762
23:27:42|0.01856762
23:27:43|0.01859952
23:27:44|0.01859952
23:27:45|0.01859908
23:27:46|0.01860151
23:27:47|0.01859952
23:27:48|0.01859952
23:27:49|0.0186032
23:27:50|0.0185997
23:27:51|0.01860081
23:27:52|0.01860081
23:27:53|0.01860081
23:27:54|0.0185997
23:27:55|0.01856248
23:27:56|0.01856248
23:27:57|0.01856248
23:27:58|0.01856248
23:27:59|0.01856248
23:28:00|0.01856248
23:28:01|0.01856248
23:28:02|0.01856248
23:28:03|0.01856248
23:28:04|0.01856248
23:28:05|0.01856248
23:28:06|0.01856248
23:28:07|0.01856248
23:28:08|0.01856248
23:28:09|0.01856248
23:28:10|0.01856248
23:28:11|0.01856248
23:28:12|0.01856248
23:28:13|0.01856248
23:28:14|0.01854947
23:28:15|0.0185234
23:28:16|0.0185234
23:28:17|0.01850002
23:28:19|0.01850002
23:28:20|0.01850002
23:28:20|0.01844899
23:28:21|0.01844899
23:28:22|0.01844902
23:28:24|0.01844902
23:28:24|0.01844907
23:28:26|0.01844907
23:28:27|0.01854709
23:28:28|0.01854709
23:28:29|0.01854709
23:28:30|0.01854709
23:28:31|0.01854709
23:28:32|0.01850002
23:28:34|0.01850002
23:28:35|0.01850002
23:28:36|0.01850002
23:28:36|0.01850002
23:28:38|0.01848646
23:28:39|0.01848646
23:28:40|0.01848646
23:28:41|0.01848629
23:28:42|0.01848629
23:28:42|0.01848629
23:28:43|0.01848629
23:28:44|0.01848629
23:28:46|0.01848069
23:28:47|0.01847979
23:28:47|0.01849578
23:28:49|0.01849578
23:28:49|0.01849578
23:28:51|0.01849578
23:28:52|0.01849578
23:28:52|0.01849578
23:28:53|0.01849578
23:28:54|0.01850002
23:28:56|0.01855335
23:28:57|0.01855335
23:28:57|0.01855335
23:28:58|0.01855335
23:28:59|0.01855335
23:29:01|0.01855335
23:29:01|0.01855335
23:29:03|0.01855335
23:29:03|0.01855335
23:29:05|0.01855075
23:29:06|0.01855075
23:29:07|0.01855075
23:29:07|0.01855075
23:29:08|0.01855075
23:29:09|0.01854866
23:29:10|0.01854866
23:29:12|0.01854866
23:29:12|0.01854866
23:29:13|0.01854866
23:29:15|0.01857
23:29:15|0.01857
23:29:16|0.01857674
23:29:18|0.01866491
23:29:18|0.01866491
23:29:20|0.01866491
23:29:21|0.01861451
23:29:22|0.0187
23:29:23|0.01865425
23:29:24|0.0187
23:29:25|0.01866723
23:29:26|0.01861063
23:29:27|0.01859088
23:29:28|0.01865425
23:29:29|0.01864891
23:29:30|0.01861132
23:29:31|0.01861132
23:29:32|0.01861132
23:29:34|0.01861063
23:29:35|0.01858439
23:29:36|0.01858439
23:29:38|0.0186109
23:29:39|0.0186109
23:29:40|0.0186109
23:29:41|0.01864004
23:29:42|0.01864004
23:29:43|0.01865424
23:29:44|0.01865424
23:29:45|0.01868447
23:29:46|0.01862377
23:29:47|0.0186246
23:29:48|0.0186246
23:29:49|0.01862377
23:29:50|0.01864004
23:29:51|0.01864004
23:29:52|0.01864004
23:29:53|0.01864004
23:29:54|0.01864004
23:29:55|0.01864004
23:29:56|0.01864004
23:29:57|0.01864004
23:29:58|0.01864004
23:29:59|0.01864004
23:30:00|0.01864004
23:30:01|0.01863319
23:30:02|0.01864009
23:30:03|0.01862433
23:30:04|0.01862433
23:30:05|0.01864112
23:30:06|0.01864112
23:30:07|0.01862669
23:30:08|0.01862681
23:30:09|0.01862377
23:30:10|0.01862377
23:30:11|0.01862377
23:30:12|0.01862701
23:30:13|0.01862391
23:30:14|0.01862701
23:30:15|0.01862701
23:30:16|0.01865
23:30:17|0.01865133
23:30:18|0.01865133
23:30:19|0.01865133
23:30:20|0.01865133
23:30:21|0.01865133
23:30:22|0.01865133
23:30:23|0.01865133
23:30:24|0.01865133
23:30:25|0.01864273
23:30:26|0.01864273
23:30:27|0.01865588
23:30:28|0.01865588
23:30:29|0.01865588
23:30:30|0.01865588
23:30:31|0.01867638
23:30:32|0.01865133
23:30:34|0.01865133
23:30:35|0.01865133
23:30:37|0.01865133
23:30:38|0.01865133
23:30:39|0.01869998
23:30:41|0.0187
23:30:42|0.0187
23:30:43|0.0187
23:30:44|0.01869999
23:30:44|0.01869999
23:30:46|0.0187
23:30:46|0.0187
23:30:47|0.01869999
23:30:49|0.01869999
23:30:49|0.0187
23:30:51|0.0187
23:30:51|0.0187
23:30:52|0.0187
23:30:54|0.0187
23:30:55|0.01869999
23:30:56|0.01869999
23:30:57|0.01869999
23:30:58|0.0187
23:30:59|0.0186657
23:31:00|0.01866523
23:31:00|0.01866523
23:31:02|0.01866523
23:31:03|0.01866523
23:31:03|0.01866523
23:31:04|0.01866523
23:31:06|0.01866523
23:31:07|0.01866523
23:31:07|0.0186657
23:31:08|0.0186657
23:31:09|0.0186657
23:31:11|0.0186657
23:31:11|0.01866761
23:31:12|0.0186985
23:31:13|0.0186985
23:31:14|0.0186985
23:31:15|0.0186985
23:31:16|0.0187
23:31:17|0.01870334
23:31:18|0.01870334
23:31:19|0.01870334
23:31:20|0.01870334
23:31:21|0.01870334
23:31:23|0.01870334
23:31:23|0.01875
23:31:24|0.01875
23:31:25|0.01875
23:31:26|0.01872773
23:31:27|0.01875
23:31:28|0.01874906
23:31:30|0.01875
23:31:31|0.01875
23:31:32|0.01875
23:31:32|0.01875
23:31:34|0.01874937
23:31:36|0.01874846
23:31:37|0.01874846
23:31:38|0.01874937
23:31:39|0.01874937
23:31:40|0.01873048
23:31:42|0.01872655
23:31:42|0.01872878
23:31:44|0.01872878
23:31:45|0.01874705
23:31:46|0.01874705
23:31:47|0.01874725
23:31:48|0.01874725
23:31:49|0.01874725
23:31:50|0.01874705
23:31:51|0.01874725
23:31:52|0.01873199
23:31:53|0.01873199
23:31:54|0.01873199
23:31:56|0.01873199
23:31:57|0.01874699
23:31:58|0.01874699
23:31:59|0.0187522
23:31:59|0.01889999
23:32:00|0.01889536
23:32:01|0.01889536
23:32:03|0.01889536
23:32:04|0.01889662
23:32:05|0.01889536
23:32:05|0.0189
23:32:07|0.01890558
23:32:08|0.01890558
23:32:09|0.01892096
23:32:10|0.01894999
23:32:10|0.01892098
23:32:12|0.01892341
23:32:12|0.01894936
23:32:13|0.01894936
23:32:14|0.01897995
23:32:15|0.01896116
23:32:17|0.01896116
23:32:17|0.01899368
23:32:18|0.01899073
23:32:19|0.01899073
23:32:20|0.01899368
23:32:22|0.0189945
23:32:22|0.01899244
23:32:24|0.0189422
23:32:24|0.0189945
23:32:25|0.0189945
23:32:27|0.019
23:32:28|0.01899998
23:32:28|0.019
23:32:30|0.01900294
23:32:30|0.01900126
23:32:32|0.01900135
23:32:32|0.01901844
23:32:33|0.01900473
23:32:35|0.01900318
23:32:36|0.01900318
23:32:37|0.01901768
23:32:38|0.01901766
23:32:39|0.01901766
23:32:40|0.01901766
23:32:42|0.01901766
23:32:43|0.01900605
23:32:43|0.0190204
23:32:44|0.01902109
23:32:45|0.01903
23:32:47|0.01903
23:32:48|0.01902154
23:32:48|0.01902977
23:32:50|0.01902977
23:32:51|0.01902998
23:32:52|0.01902998
23:32:53|0.01902998
23:32:54|0.01903
23:32:55|0.01903
23:32:56|0.01902998
23:32:57|0.01903
23:32:59|0.01903
23:33:00|0.01902977
23:33:01|0.01902999
23:33:02|0.0190288
23:33:02|0.01902788
23:33:04|0.01902788
23:33:04|0.01902788
23:33:06|0.01900473
23:33:07|0.01899074
23:33:07|0.01893886
23:33:09|0.01891698
23:33:10|0.01891698
23:33:10|0.0189
23:33:11|0.01886
23:33:13|0.01885797
23:33:14|0.01884251
23:33:15|0.01884635
23:33:15|0.01882872
23:33:17|0.0188486
23:33:18|0.01886
23:33:19|0.01886
23:33:20|0.01886
23:33:20|0.01884051
23:33:21|0.01883573
23:33:23|0.0188456
23:33:23|0.0188456
23:33:25|0.01887232
23:33:25|0.01883573
23:33:27|0.01883573
23:33:28|0.01887232
23:33:28|0.01881631
23:33:29|0.01879777
23:33:30|0.01880001
23:33:31|0.01874149
23:33:33|0.01879215
23:33:33|0.01878674
23:33:34|0.0187851
23:33:36|0.01876463
23:33:37|0.01876463
23:33:38|0.01876463
23:33:40|0.01876463
23:33:40|0.01876463
23:33:42|0.01876463
23:33:42|0.0187703
23:33:44|0.0187703
23:33:45|0.0187703
23:33:46|0.0187703
23:33:46|0.0187703
23:33:48|0.0187703
23:33:49|0.0187703
23:33:49|0.0187703
23:33:50|0.01876857
23:33:52|0.01876857
23:33:52|0.01876857
23:33:54|0.01876857
23:33:55|0.01876857
23:33:56|0.01880496
23:33:57|0.01880496
23:33:58|0.01880496
23:33:59|0.01877236
23:34:01|0.01877236
23:34:01|0.01880272
23:34:02|0.01880272
23:34:03|0.01880272
23:34:04|0.01880272
23:34:05|0.01880272
23:34:07|0.01880146
23:34:07|0.01880146
23:34:08|0.01880272
23:34:10|0.01880272
23:34:11|0.01877449
23:34:12|0.01877449
23:34:12|0.01877449
23:34:14|0.01880272
23:34:15|0.01880272
23:34:16|0.01880304
23:34:17|0.01880304
23:34:17|0.01880304
23:34:18|0.01880304
23:34:19|0.0188176
23:34:20|0.01880304
23:34:22|0.01880304
23:34:22|0.01880304
23:34:23|0.01880304
23:34:24|0.0188176
23:34:25|0.01882704
23:34:26|0.01880826
23:34:28|0.01880304
23:34:29|0.01880304
23:34:29|0.01880304
23:34:30|0.01880304
23:34:31|0.01880304
23:34:32|0.01880304
23:34:33|0.01880046
23:34:34|0.0188176
23:34:36|0.01882543
23:34:37|0.01882543
23:34:39|0.01877629
23:34:40|0.01877629
23:34:41|0.01877629
23:34:42|0.01877629
23:34:43|0.01882547
23:34:44|0.01882369
23:34:45|0.01882369
23:34:46|0.01882369
23:34:48|0.01882369
23:34:49|0.01882369
23:34:50|0.01882369
23:34:50|0.01878
23:34:51|0.01878
23:34:52|0.01882367
23:34:54|0.01877853
23:34:54|0.01877853
23:34:56|0.0188189
23:34:57|0.0188189
23:34:58|0.01882547
23:34:59|0.01885498
23:34:59|0.01885714
23:35:01|0.01885714
23:35:02|0.01885714
23:35:03|0.01885714
23:35:04|0.01885714
23:35:05|0.01885885
23:35:06|0.01886556
23:35:07|0.01884391
23:35:08|0.01885714
23:35:09|0.01882996
23:35:10|0.01885556
23:35:11|0.01885556
23:35:12|0.01885204
23:35:13|0.01884507
23:35:14|0.01884507
23:35:15|0.01877237
23:35:16|0.01877237
23:35:17|0.01877
23:35:18|0.01880832
23:35:19|0.01877652
23:35:20|0.01877652
23:35:21|0.01880399
23:35:22|0.01880402
23:35:23|0.01880402
23:35:24|0.01878
23:35:25|0.01880398
23:35:26|0.01880398
23:35:27|0.01880398
23:35:28|0.01880398
23:35:29|0.01880398
23:35:30|0.01880398
23:35:31|0.01880398
23:35:32|0.01880398
23:35:33|0.01880398
23:35:34|0.01880398
23:35:35|0.01880171
23:35:36|0.01880171
23:35:38|0.01880236
23:35:39|0.01880833
23:35:41|0.01880833
23:35:42|0.01883988
23:35:42|0.01883988
23:35:43|0.01883988
23:35:45|0.01885714
23:35:46|0.01887234
23:35:48|0.01891595
23:35:49|0.01885714
23:35:50|0.01885714
23:35:51|0.0188537
23:35:52|0.0188537
23:35:53|0.0188537
23:35:54|0.0188537
23:35:55|0.0188537
23:35:56|0.01891903
23:35:57|0.01887234
23:35:58|0.01887234
23:35:59|0.01887234
23:36:00|0.01887234
23:36:01|0.01888279
23:36:02|0.01888279
23:36:03|0.0189
23:36:04|0.01890743
23:36:05|0.01890743
23:36:06|0.01890743
23:36:07|0.01893788
23:36:08|0.01893788
23:36:09|0.01893788
23:36:10|0.01899999
23:36:11|0.01899999
23:36:12|0.01897772
23:36:13|0.01890743
23:36:14|0.01893836
23:36:15|0.01877933
23:36:16|0.01894459
23:36:17|0.01883537
23:36:18|0.01883537
23:36:19|0.01889561
23:36:20|0.01889561
23:36:21|0.01889561
23:36:22|0.01889561
23:36:23|0.01895956
23:36:24|0.01895956
23:36:25|0.01895956
23:36:26|0.01900317
23:36:27|0.0189675
23:36:28|0.0189675
23:36:29|0.0189675
23:36:31|0.01897285
23:36:32|0.01898929
23:36:32|0.01898929
23:36:33|0.01900319
23:36:35|0.01903
23:36:35|0.01904979
23:36:36|0.01904979
23:36:38|0.01909041
23:36:40|0.01909999
23:36:41|0.01909999
23:36:42|0.01910022
23:36:43|0.01910022
23:36:44|0.01912222
23:36:45|0.01914284
23:36:47|0.01911258
23:36:47|0.01911258
23:36:49|0.01911258
23:36:50|0.01913666
23:36:51|0.019134
23:36:52|0.019134
23:36:54|0.019134
23:36:55|0.01909938
23:36:55|0.01909938
23:36:56|0.01909938
23:36:57|0.01909938
23:36:58|0.01913331
23:36:59|0.01911828
23:37:00|0.0191333
23:37:02|0.01913272
23:37:02|0.01911828
23:37:03|0.01911828
23:37:04|0.019134
23:37:05|0.019134
23:37:06|0.01911936
23:37:08|0.01911936
23:37:09|0.01913357
23:37:09|0.01902134
23:37:10|0.01902134
23:37:11|0.01901
23:37:12|0.01901
23:37:14|0.01901
23:37:15|0.01896115
23:37:16|0.01893877
23:37:16|0.01894753
23:37:18|0.01894753
23:37:19|0.01894085
23:37:21|0.01899394
23:37:22|0.01892834
23:37:23|0.01892834
23:37:24|0.01900318
23:37:24|0.01900317
23:37:26|0.01899402
23:37:26|0.01899402
23:37:28|0.01899402
23:37:29|0.01899402
23:37:30|0.0190468
23:37:31|0.0190468
23:37:32|0.0190468
23:37:32|0.0190468
23:37:34|0.0190468
23:37:35|0.01902171
23:37:36|0.01903652
23:37:37|0.01905
23:37:38|0.01905
23:37:40|0.01905
23:37:40|0.01905
23:37:41|0.01905
23:37:42|0.01905
23:37:43|0.01908793
23:37:44|0.01908793
23:37:45|0.01908793
23:37:46|0.01908793
23:37:47|0.01908793
23:37:48|0.01908793
23:37:49|0.01908779
23:37:50|0.01908779
23:37:51|0.01908779
23:37:52|0.01908779
23:37:53|0.01908779
23:37:54|0.01908779
23:37:55|0.01906054
23:37:56|0.01906054
23:37:57|0.01908372
23:37:58|0.01904957
23:37:59|0.01904957
23:38:00|0.0190273
23:38:02|0.01903039
23:38:02|0.01902827
23:38:03|0.01900319
23:38:04|0.01899761
23:38:05|0.01899761
23:38:06|0.019
23:38:07|0.019
23:38:08|0.019
23:38:09|0.01908906
23:38:10|0.01910204
23:38:11|0.01910809
23:38:12|0.0191081
23:38:13|0.01910809
23:38:14|0.01908626
23:38:15|0.0191081
23:38:16|0.0191081
23:38:17|0.01908771
23:38:18|0.01908325
23:38:19|0.01908326
23:38:20|0.01910809
23:38:21|0.01910809
23:38:22|0.01910809
23:38:23|0.01911542
23:38:24|0.01911542
23:38:25|0.01911542
23:38:26|0.01910826
23:38:27|0.01913403
23:38:29|0.0191358
23:38:29|0.01915
23:38:30|0.01922
23:38:31|0.01922127
23:38:32|0.01922127
23:38:33|0.01922127
23:38:34|0.01922127
23:38:35|0.01922207
23:38:36|0.01922458
23:38:37|0.01921999
23:38:38|0.01921999
23:38:40|0.01921999
23:38:42|0.0194
23:38:43|0.01941653
23:38:44|0.0194155
23:38:45|0.0194155
23:38:46|0.01942259
23:38:47|0.01942578
23:38:49|0.01952104
23:38:49|0.01955248
23:38:51|0.01952439
23:38:53|0.01957226
23:38:53|0.0195702
23:38:55|0.01962213
23:38:57|0.01958809
23:38:57|0.01979999
23:38:59|0.0197157
23:38:59|0.01967275
23:39:01|0.01967275
23:39:02|0.01967276
23:39:03|0.01969707
23:39:03|0.0197
23:39:05|0.01973844
23:39:05|0.01970001
23:39:07|0.01973851
23:39:08|0.0197369
23:39:09|0.01970157
23:39:10|0.01970116
23:39:10|0.01970004
23:39:11|0.0197365
23:39:13|0.01970005
23:39:14|0.01970006
23:39:15|0.01972276
23:39:16|0.01972281
23:39:17|0.01970109
23:39:18|0.01973606
23:39:19|0.01973606
23:39:20|0.0197068
23:39:21|0.01973689
23:39:22|0.01971948
23:39:23|0.01971265
23:39:24|0.01970108
23:39:25|0.01971506
23:39:27|0.01971506
23:39:28|0.01971506
23:39:28|0.01971506
23:39:30|0.01979997
23:39:30|0.01979997
23:39:32|0.0197583
23:39:33|0.01978698
23:39:34|0.01979831
23:39:35|0.01979387
23:39:36|0.01972811
23:39:37|0.01978275
23:39:38|0.01974607
23:39:39|0.01970946
23:39:41|0.01978716
23:39:42|0.0197831
23:39:43|0.0197831
23:39:45|0.01970503
23:39:46|0.01977266
23:39:47|0.01974133
23:39:48|0.01977977
23:39:49|0.01977977
23:39:50|0.01974
23:39:51|0.01974
23:39:52|0.01974403
23:39:52|0.01974262
23:39:54|0.01974262
23:39:55|0.01974133
23:39:56|0.01974133
23:39:57|0.01974253
23:39:58|0.01974134
23:39:59|0.01974134
23:40:00|0.01974133
23:40:01|0.01976148
23:40:02|0.01976148
23:40:04|0.01972
23:40:04|0.01972
23:40:05|0.01972
23:40:06|0.01973541
23:40:07|0.01970001
23:40:08|0.01963648
23:40:09|0.01954773
23:40:10|0.01941658
23:40:11|0.01939121
23:40:12|0.01935944
23:40:13|0.01941221
23:40:14|0.01947024
23:40:15|0.01942857
23:40:16|0.01945778
23:40:17|0.0194415
23:40:18|0.01949997
23:40:19|0.01954382
23:40:20|0.01955
23:40:21|0.01954999
23:40:22|0.01955
23:40:23|0.01956
23:40:24|0.01967346
23:40:25|0.01962429
23:40:26|0.01965366
23:40:27|0.01963873
23:40:28|0.01963873
23:40:29|0.01963873
23:40:30|0.01963556
23:40:31|0.01956447
23:40:32|0.01956011
23:40:33|0.01956011
23:40:34|0.01956
23:40:36|0.01956
23:40:36|0.01961112
23:40:37|0.01961112
23:40:39|0.01956948
23:40:40|0.01960991
23:40:42|0.01961146
23:40:43|0.01956695
23:40:43|0.01956695
23:40:45|0.01956012
23:40:46|0.01956012
23:40:47|0.01956
23:40:48|0.0195965
23:40:50|0.01956948
23:40:50|0.01956001
23:40:51|0.01956
23:40:52|0.01956
23:40:53|0.01955838
23:40:54|0.01955694
23:40:55|0.0195445
23:40:56|0.01952812
23:40:57|0.01947919
23:40:58|0.01950336
23:40:59|0.0195
23:41:01|0.0195
23:41:01|0.01954447
23:41:02|0.01948425
23:41:03|0.01950102
23:41:05|0.01950098
23:41:06|0.01950098
23:41:07|0.0195
23:41:08|0.01955165
23:41:08|0.01955202
23:41:10|0.01955
23:41:11|0.0195
23:41:12|0.01955
23:41:13|0.01955203
23:41:14|0.01955323
23:41:15|0.01955256
23:41:16|0.01959182
23:41:17|0.01955967
23:41:18|0.01956695
23:41:19|0.01956695
23:41:20|0.01955069
23:41:21|0.01961179
23:41:22|0.01961219
23:41:23|0.01956992
23:41:24|0.01957836
23:41:24|0.01958935
23:41:27|0.0196019
23:41:27|0.01960907
23:41:28|0.01956944
23:41:29|0.01956944
23:41:30|0.01963872
23:41:31|0.01963872
23:41:32|0.01956695
23:41:33|0.01956695
23:41:34|0.01956695
23:41:35|0.0195808
23:41:36|0.0195846
23:41:38|0.01961381
23:41:38|0.01958282
23:41:39|0.01961381
23:41:40|0.01958504
23:41:42|0.01958504
23:41:44|0.01958505
23:41:45|0.01958507
23:41:46|0.01958507
23:41:47|0.0195851
23:41:48|0.0195851
23:41:49|0.01963573
23:41:51|0.0196
23:41:51|0.0196
23:41:52|0.0196
23:41:53|0.01963873
23:41:54|0.01964837
23:41:55|0.01964
23:41:56|0.01964
23:41:58|0.01964
23:41:59|0.01967308
23:42:00|0.01965186
23:42:00|0.01965112
23:42:03|0.01965112
23:42:03|0.01967346
23:42:04|0.01967651
23:42:05|0.01978274
23:42:06|0.01971055
23:42:07|0.01971314
23:42:08|0.01971314
23:42:09|0.01968692
23:42:10|0.01969641
23:42:11|0.01971227
23:42:12|0.01967939
23:42:13|0.01967939
23:42:14|0.01969641
23:42:16|0.01968692
23:42:16|0.01968355
23:42:17|0.01968734
23:42:18|0.0197
23:42:19|0.01970347
23:42:20|0.01977697
23:42:22|0.01973828
23:42:23|0.01973828
23:42:24|0.01975654
23:42:25|0.01973563
23:42:26|0.01973828
23:42:27|0.01973828
23:42:28|0.01975808
23:42:29|0.01975975
23:42:30|0.01976085
23:42:31|0.01975808
23:42:32|0.0197824
23:42:33|0.01976379
23:42:33|0.01979583
23:42:35|0.01976669
23:42:36|0.01976441
23:42:37|0.01979454
23:42:38|0.01976085
23:42:39|0.0197683
23:42:40|0.01978252
23:42:40|0.0197683
23:42:42|0.01973978
23:42:43|0.0197683
23:42:45|0.0197683
23:42:45|0.0197683
23:42:46|0.01970107
23:42:48|0.0196
23:42:49|0.01960403
23:42:51|0.01960403
23:42:52|0.01963413
23:42:53|0.0196515
23:42:53|0.01970105
23:42:55|0.01970105
23:42:55|0.01970105
23:42:57|0.01970105
23:42:58|0.01970105
23:42:59|0.01968551
23:43:00|0.01966625
23:43:01|0.01969237
23:43:02|0.01969237
23:43:03|0.01969237
23:43:04|0.01969237
23:43:05|0.01969237
23:43:06|0.01966625
23:43:07|0.01966625
23:43:08|0.01966625
23:43:09|0.01964011
23:43:11|0.01969775
23:43:11|0.01965505
23:43:12|0.01965505
23:43:13|0.01965505
23:43:14|0.01969773
23:43:15|0.01969773
23:43:16|0.01969773
23:43:17|0.01969773
23:43:18|0.01969773
23:43:19|0.019652
23:43:20|0.0196951
23:43:21|0.0196951
23:43:22|0.0196951
23:43:23|0.01968467
23:43:24|0.01968411
23:43:26|0.01968411
23:43:27|0.01968411
23:43:28|0.01963876
23:43:29|0.01969255
23:43:31|0.01968467
23:43:31|0.01968467
23:43:32|0.01968078
23:43:33|0.01968078
23:43:34|0.01967908
23:43:35|0.01964093
23:43:36|0.01964093
23:43:37|0.01964093
23:43:38|0.01964093
23:43:39|0.01964093
23:43:40|0.01964093
23:43:41|0.01964093
23:43:42|0.01964082
23:43:44|0.01964082
23:43:46|0.01964093
23:43:46|0.01964093
23:43:48|0.01964093
23:43:48|0.01964093
23:43:50|0.01965359
23:43:52|0.01965359
23:43:52|0.01965359
23:43:53|0.01964093
23:43:55|0.01965359
23:43:57|0.01964093
23:43:57|0.01964093
23:43:58|0.01964093
23:43:59|0.01964093
23:44:00|0.01966232
23:44:01|0.01964259
23:44:02|0.01964093
23:44:03|0.01963872
23:44:04|0.01963872
23:44:05|0.01964093
23:44:06|0.0196413
23:44:07|0.01964093
23:44:08|0.01964093
23:44:09|0.01964093
23:44:10|0.01968019
23:44:11|0.01959183
23:44:12|0.0196
23:44:13|0.0195771
23:44:14|0.01959467
23:44:15|0.01959467
23:44:16|0.01950002
23:44:17|0.01950002
23:44:18|0.0195
23:44:19|0.0195544
23:44:20|0.0195
23:44:21|0.0195
23:44:22|0.0195
23:44:23|0.0195
23:44:24|0.0195
23:44:25|0.0195
23:44:26|0.0195
23:44:27|0.0195
23:44:28|0.0195
23:44:29|0.01950003
23:44:30|0.01950003
23:44:31|0.0195
23:44:32|0.0195
23:44:33|0.0195
23:44:34|0.0195205
23:44:35|0.01947321
23:44:36|0.01942857
23:44:37|0.01944988
23:44:38|0.0193912
23:44:39|0.01934693
23:44:40|0.01933673
23:44:41|0.01934751
23:44:42|0.01936262
23:44:43|0.01938219
23:44:45|0.01936281
23:44:47|0.019265
23:44:48|0.01928707
23:44:50|0.0193
23:44:50|0.0193085
23:44:51|0.01936643
23:44:52|0.01936643
23:44:53|0.01936643
23:44:54|0.01938733
23:44:55|0.01938733
23:44:56|0.0194
23:44:57|0.0194
23:44:58|0.01941486
23:44:59|0.01941485
23:45:00|0.01942402
23:45:01|0.01941975
23:45:02|0.01948879
23:45:03|0.01948879
23:45:04|0.0194772
23:45:05|0.01947307
23:45:06|0.01943996
23:45:07|0.01943996
23:45:08|0.01943996
23:45:09|0.01949999
23:45:10|0.01949999
23:45:11|0.01949725
23:45:12|0.01944973
23:45:13|0.01949999
23:45:14|0.01949999
23:45:15|0.01949788
23:45:16|0.01949788
23:45:17|0.01949599
23:45:18|0.01946467
23:45:19|0.01950332
23:45:20|0.01950332
23:45:21|0.01950332
23:45:22|0.01943937
23:45:23|0.01942857
23:45:24|0.01943764
23:45:25|0.01940594
23:45:26|0.01940594
23:45:27|0.01943579
23:45:28|0.01943579
23:45:29|0.01943579
23:45:30|0.01943338
23:45:31|0.0194313
23:45:32|0.0194313
23:45:33|0.0194313
23:45:34|0.0194313
23:45:35|0.01943937
23:45:36|0.0194231
23:45:37|0.01946467
23:45:38|0.01942788
23:45:39|0.01942976
23:45:40|0.01942976
23:45:41|0.01942976
23:45:42|0.01942976
23:45:43|0.01942976
23:45:44|0.01948001
23:45:46|0.01946457
23:45:48|0.01946572
23:45:49|0.01946572
23:45:51|0.01946572
23:45:51|0.01946784
23:45:52|0.01946784
23:45:54|0.01949999
23:45:55|0.01949999
23:45:56|0.01949999
23:45:57|0.01949999
23:45:57|0.01949999
23:45:59|0.01949999
23:46:00|0.0195
23:46:01|0.0195102
23:46:02|0.0195102
23:46:03|0.01950896
23:46:04|0.01951746
23:46:04|0.01951355
23:46:06|0.01947874
23:46:07|0.01949795
23:46:08|0.01947301
23:46:09|0.01948248
23:46:10|0.01948248
23:46:11|0.01948248
23:46:12|0.01948248
23:46:12|0.01949883
23:46:14|0.0195
23:46:15|0.01948635
23:46:16|0.01948301
23:46:17|0.01948598
23:46:18|0.01949851
23:46:19|0.01949851
23:46:20|0.01949999
23:46:21|0.01949999
23:46:21|0.01949999
23:46:23|0.01948631
23:46:25|0.01948474
23:46:25|0.01948474
23:46:26|0.01951475
23:46:27|0.01959182
23:46:28|0.01957537
23:46:29|0.01952239
23:46:30|0.01952659
23:46:31|0.0196
23:46:32|0.01952983
23:46:33|0.01956726
23:46:34|0.01951583
23:46:35|0.01951583
23:46:36|0.01951231
23:46:37|0.01954642
23:46:38|0.01953262
23:46:39|0.01953964
23:46:40|0.01953964
23:46:41|0.01953288
23:46:42|0.01953288
23:46:43|0.01956665
23:46:44|0.01956665
23:46:45|0.0196
23:46:47|0.01954106
23:46:49|0.0196
23:46:50|0.01959082
23:46:52|0.01955764
23:46:52|0.01967332
23:46:54|0.01961044
23:46:55|0.0196618
23:46:57|0.01961753
23:46:57|0.01958193
23:46:58|0.01961382
23:46:59|0.01961383
23:47:01|0.01969255
23:47:02|0.01967856
23:47:03|0.01966696
23:47:04|0.0196694
23:47:04|0.01966203
23:47:06|0.01967166
23:47:07|0.01970841
23:47:08|0.01971427
23:47:09|0.01971427
23:47:10|0.01973
23:47:11|0.0197319
23:47:12|0.01967338
23:47:13|0.01968637
23:47:14|0.01969896
23:47:15|0.01972216
23:47:16|0.01966922
23:47:17|0.01974425
23:47:18|0.01966922
23:47:19|0.01967948
23:47:20|0.0196794
23:47:21|0.0196794
23:47:22|0.01969222
23:47:22|0.0196794
23:47:24|0.0196794
23:47:25|0.0196794
23:47:27|0.01968298
23:47:27|0.01968298
23:47:28|0.01972216
23:47:29|0.01969444
23:47:30|0.01969
23:47:31|0.0197
23:47:32|0.01979999
23:47:33|0.01971456
23:47:34|0.01977437
23:47:35|0.01977437
23:47:36|0.01977174
23:47:37|0.01977
23:47:38|0.01971836
23:47:39|0.01979996
23:47:40|0.01977438
23:47:41|0.01976792
23:47:42|0.01972686
23:47:43|0.0197659
23:47:44|0.01976637
23:47:45|0.01976637
23:47:46|0.01979472
23:47:48|0.01976637
23:47:49|0.01978819
23:47:50|0.01976944
23:47:51|0.01977931
23:47:52|0.0197826
23:47:53|0.0197826
23:47:55|0.01978047
23:47:56|0.01978337
23:47:57|0.01979998
23:47:58|0.01977565
23:47:59|0.01977685
23:48:00|0.01977074
23:48:01|0.01976944
23:48:01|0.01979893
23:48:03|0.01979596
23:48:04|0.01979466
23:48:04|0.01979997
23:48:06|0.01979893
23:48:07|0.01979995
23:48:08|0.01979997
23:48:09|0.01979893
23:48:10|0.01979368
23:48:11|0.01979368
23:48:12|0.01979789
23:48:13|0.01977999
23:48:14|0.01979907
23:48:15|0.01979999
23:48:16|0.01977685
23:48:17|0.01977791
23:48:18|0.01977791
23:48:18|0.01978002
23:48:20|0.01978007
23:48:21|0.01977892
23:48:21|0.01977791
23:48:23|0.01978907
23:48:24|0.01978034
23:48:24|0.01978027
23:48:26|0.01977791
23:48:27|0.0197799
23:48:28|0.01977791
23:48:29|0.0197799
23:48:30|0.0197799
23:48:31|0.0197659
23:48:32|0.01977899
23:48:32|0.01974331
23:48:34|0.01977544
23:48:35|0.01977544
23:48:36|0.01977544
23:48:37|0.01977544
23:48:38|0.01977544
23:48:39|0.01974352
23:48:40|0.01974561
23:48:41|0.01976128
23:48:42|0.01976701
23:48:43|0.01976698
23:48:43|0.01972255
23:48:45|0.01970822
23:48:46|0.0196682
23:48:46|0.0196682
23:48:48|0.0196682
23:48:50|0.0196682
23:48:51|0.019749
23:48:52|0.01975497
23:48:54|0.01975497
23:48:54|0.01974936
23:48:55|0.01974936
23:48:57|0.01974936
23:48:58|0.01974899
23:48:59|0.01974899
23:49:00|0.01974544
23:49:02|0.01974544
23:49:03|0.0197779
23:49:03|0.01977001
23:49:04|0.01977009
23:49:05|0.01977009
23:49:06|0.01977842
23:49:07|0.01977842
23:49:08|0.01977001
23:49:09|0.01972649
23:49:10|0.01972649
23:49:11|0.01978953
23:49:12|0.01978953
23:49:14|0.0197942
23:49:14|0.01979627
23:49:15|0.01975684
23:49:16|0.01978953
23:49:17|0.01978953
23:49:18|0.01978953
23:49:19|0.01979999
23:49:20|0.01979999
23:49:21|0.0198
23:49:22|0.01982417
23:49:23|0.01985
23:49:24|0.0198458
23:49:25|0.01987999
23:49:26|0.01986864
23:49:27|0.01988723
23:49:28|0.01988458
23:49:29|0.01995485
23:49:30|0.01991836
23:49:32|0.01989047
23:49:32|0.0198934
23:49:33|0.01993459
23:49:35|0.01990482
23:49:36|0.01993323
23:49:36|0.0199354
23:49:37|0.01993922
23:49:38|0.02000637
23:49:39|0.02002155
23:49:40|0.02008576
23:49:41|0.02009511
23:49:42|0.02015064
23:49:43|0.02004375
23:49:45|0.02015235
23:49:46|0.020107
23:49:46|0.02011943
23:49:48|0.02015232
23:49:48|0.02015542
23:49:50|0.01998949
23:49:51|0.02002941
23:49:52|0.02020781
23:49:52|0.02025448
23:49:53|0.02032407
23:49:55|0.02027778
23:49:57|0.02024381
23:49:58|0.02016607
23:50:00|0.02021132
23:50:01|0.02019109
23:50:03|0.02002941
23:50:04|0.02019737
23:50:06|0.02027969
23:50:06|0.02020103
23:50:08|0.02020133
23:50:10|0.02020398
23:50:11|0.02023486
23:50:12|0.02024932
23:50:13|0.02032578
23:50:14|0.02028084
23:50:15|0.0202815
23:50:16|0.02039997
23:50:18|0.02034585
23:50:20|0.02041663
23:50:21|0.0204016
23:50:22|0.0204793
23:50:24|0.02042235
23:50:25|0.02048735
23:50:26|0.02049773
23:50:27|0.02050843
23:50:28|0.02064399
23:50:29|0.02069398
23:50:31|0.02069738
23:50:32|0.02066799
23:50:34|0.02070211
23:50:34|0.0207024
23:50:35|0.0208
23:50:36|0.020738
23:50:37|0.02078084
23:50:39|0.0207142
23:50:40|0.0207707
23:50:41|0.0208302
23:50:42|0.02090055
23:50:43|0.02089348
23:50:44|0.02088561
23:50:45|0.02085761
23:50:46|0.02086878
23:50:47|0.02088904
23:50:48|0.0208922
23:50:49|0.02089451
23:50:50|0.02085198
23:50:51|0.02085199
23:50:52|0.02085203
23:50:53|0.02085196
23:50:54|0.02087991
23:50:55|0.02085382
23:50:56|0.02098957
23:50:57|0.0209254
23:50:58|0.02091531
23:50:59|0.02091526
23:51:00|0.02091527
23:51:01|0.02104545
23:51:02|0.02100695
23:51:03|0.02105
23:51:04|0.02104933
23:51:05|0.02101664
23:51:06|0.02104999
23:51:08|0.0211
23:51:08|0.02112204
23:51:09|0.02112204
23:51:11|0.02112073
23:51:11|0.02115601
23:51:12|0.02121974
23:51:13|0.02117246
23:51:14|0.02121911
23:51:16|0.02138887
23:51:16|0.02132576
23:51:18|0.02142831
23:51:19|0.02153587
23:51:20|0.02158
23:51:22|0.02154463
23:51:23|0.02156979
23:51:25|0.02154309
23:51:25|0.02154309
23:51:26|0.02154464
23:51:27|0.02157902
23:51:29|0.0216039
23:51:30|0.02158003
23:51:31|0.0216296
23:51:32|0.0216293
23:51:33|0.02172477
23:51:35|0.02179565
23:51:36|0.02178554
23:51:37|0.02176883
23:51:38|0.02178698
23:51:39|0.02188141
23:51:40|0.02181111
23:51:41|0.02184747
23:51:42|0.0219
23:51:43|0.02190564
23:51:44|0.02190161
23:51:45|0.02193181
23:51:46|0.0219235
23:51:47|0.02193714
23:51:49|0.02193041
23:51:49|0.02193298
23:51:50|0.02197473
23:51:52|0.021999
23:51:53|0.02199751
23:51:55|0.02197779
23:51:56|0.02195416
23:51:57|0.0219304
23:51:58|0.02198552
23:51:58|0.02193661
23:52:00|0.02156008
23:52:01|0.02166389
23:52:02|0.02131323
23:52:03|0.02125853
23:52:04|0.02115
23:52:05|0.02100001
23:52:06|0.02047931
23:52:07|0.02048457
23:52:07|0.02039189
23:52:09|0.02046701
23:52:10|0.02072006
23:52:10|0.02100001
23:52:11|0.02149582
23:52:13|0.02173828
23:52:14|0.02177268
23:52:15|0.02164984
23:52:16|0.02172806
23:52:17|0.02158646
23:52:18|0.02158858
23:52:19|0.0216678
23:52:21|0.02167887
23:52:21|0.02194895
23:52:23|0.02176818
23:52:25|0.02176718
23:52:26|0.02182101
23:52:27|0.02179999
23:52:29|0.022
23:52:31|0.02152344
23:52:31|0.02180798
23:52:32|0.02179999
23:52:34|0.02180002
23:52:35|0.02179999
23:52:36|0.0217539
23:52:37|0.02166485
23:52:39|0.02170597
23:52:40|0.02166984
23:52:41|0.02175149
23:52:42|0.02173063
23:52:43|0.02178287
23:52:44|0.02172024
23:52:45|0.02174922
23:52:46|0.02182852
23:52:47|0.02185816
23:52:48|0.02186654
23:52:49|0.02187122
23:52:50|0.02205123
23:52:51|0.02200632
23:52:52|0.02200739
23:52:53|0.02202335
23:52:54|0.02208222
23:52:55|0.02214802
23:52:56|0.02205337
23:52:57|0.02217641
23:52:58|0.02212311
23:52:59|0.02194666
23:53:00|0.0218028
23:53:01|0.02176814
23:53:02|0.02195848
23:53:03|0.02194808
23:53:04|0.02194666
23:53:05|0.02176817
23:53:06|0.0219
23:53:07|0.02185027
23:53:08|0.02183735
23:53:09|0.02183657
23:53:11|0.02175871
23:53:12|0.02175152
23:53:13|0.02183091
23:53:14|0.0217
23:53:14|0.02175666
23:53:16|0.02169223
23:53:17|0.02168773
23:53:18|0.0216779
23:53:18|0.0216773
23:53:20|0.02139941
23:53:21|0.02137755
23:53:22|0.02143048
23:53:23|0.02143048
23:53:25|0.02128626
23:53:26|0.02148386
23:53:28|0.02145964
23:53:29|0.02162883
23:53:30|0.02158422
23:53:31|0.02158881
23:53:32|0.02159639
23:53:33|0.02159843
23:53:34|0.0216
23:53:35|0.02168232
23:53:36|0.02168773
23:53:37|0.021612
23:53:38|0.02152782
23:53:40|0.02162036
23:53:41|0.02167809
23:53:42|0.0216273
23:53:42|0.0215322
23:53:44|0.02152744
23:53:45|0.02153023
23:53:46|0.0215278
23:53:47|0.02157292
23:53:48|0.02157289
23:53:49|0.02152984
23:53:49|0.0215278
23:53:51|0.02157088
23:53:52|0.02157088
23:53:52|0.02149735
23:53:53|0.02144777
23:53:55|0.02145629
23:53:56|0.02145076
23:53:57|0.02130002
23:53:57|0.0213791
23:53:59|0.02137208
23:54:00|0.02135963
23:54:00|0.0215
23:54:01|0.02151439
23:54:03|0.02144386
23:54:05|0.02139178
23:54:05|0.02137968
23:54:06|0.02146901
23:54:07|0.02150498
23:54:08|0.0215751
23:54:09|0.02157987
23:54:10|0.02159046
23:54:11|0.0215947
23:54:12|0.02175924
23:54:13|0.02167468
23:54:14|0.02170076
23:54:15|0.02169999
23:54:16|0.02166835
23:54:17|0.02171012
23:54:18|0.02170076
23:54:19|0.02174848
23:54:20|0.02173567
23:54:22|0.02156353
23:54:24|0.02147385
23:54:25|0.02145055
23:54:26|0.02139561
23:54:27|0.02145055
23:54:29|0.02140666
23:54:30|0.02140882
23:54:32|0.0213409
23:54:33|0.02130964
23:54:33|0.02137755
23:54:35|0.02131562
23:54:36|0.02136391
23:54:37|0.0213325
23:54:38|0.02140824
23:54:39|0.0214725
23:54:40|0.0214725
23:54:41|0.0214725
23:54:42|0.02140824
23:54:43|0.02142245
23:54:44|0.02140824
23:54:45|0.02140824
23:54:47|0.02142242
23:54:48|0.02142053
23:54:48|0.02146304
23:54:50|0.02145055
23:54:51|0.02145055
23:54:52|0.0214352
23:54:52|0.0214352
23:54:53|0.02138261
23:54:55|0.02144352
23:54:55|0.02136995
23:54:57|0.02137578
23:54:57|0.02142871
23:54:59|0.0213633
23:55:00|0.02142467
23:55:00|0.0213557
23:55:01|0.02133378
23:55:02|0.02131116
23:55:04|0.02134708
23:55:05|0.0212
23:55:06|0.02121925
23:55:06|0.02112244
23:55:08|0.02114494
23:55:09|0.02092427
23:55:09|0.02096933
23:55:11|0.02108063
23:55:11|0.0209671
23:55:12|0.02087407
23:55:14|0.02086811
23:55:15|0.02086811
23:55:16|0.02086811
23:55:16|0.02086522
23:55:17|0.02086812
23:55:18|0.02086451
23:55:19|0.02086451
23:55:21|0.02086449
23:55:21|0.02086451
23:55:23|0.02086452
23:55:25|0.02086291
23:55:26|0.02086452
23:55:27|0.0209399
23:55:28|0.02102709
23:55:29|0.02112787
23:55:30|0.0211895
23:55:31|0.0212295
23:55:32|0.02115226
23:55:33|0.02122696
23:55:34|0.02121394
23:55:35|0.02125663
23:55:37|0.02129402
23:55:38|0.02129416
23:55:39|0.02146417
23:55:40|0.02135746
23:55:41|0.02104547
23:55:42|0.02124821
23:55:43|0.02122823
23:55:44|0.02122524
23:55:45|0.02120455
23:55:46|0.02122729
23:55:46|0.02116112
23:55:48|0.02121156
23:55:49|0.02111042
23:55:50|0.02119466
23:55:50|0.02111062
23:55:51|0.02117551
23:55:52|0.021062
23:55:54|0.02104626
23:55:54|0.02108508
23:55:56|0.02108508
23:55:57|0.02103613
23:55:57|0.02101851
23:55:59|0.02094343
23:56:00|0.02100781
23:56:01|0.02101794
23:56:02|0.02114119
23:56:02|0.02108722
23:56:03|0.02108508
23:56:04|0.02108865
23:56:05|0.02113999
23:56:07|0.0208333
23:56:08|0.02084018
23:56:09|0.02086229
23:56:10|0.02089445
23:56:10|0.02085479
23:56:12|0.02091594
23:56:13|0.02091086
23:56:13|0.02090621
23:56:15|0.02089772
23:56:15|0.02093605
23:56:17|0.02089772
23:56:18|0.02089772
23:56:19|0.02089772
23:56:20|0.02089059
23:56:20|0.02088867
23:56:22|0.02088867
23:56:23|0.02084642
23:56:25|0.02084642
23:56:26|0.02083272
23:56:27|0.02083224
23:56:28|0.02080153
23:56:29|0.0208341
23:56:30|0.02087098
23:56:31|0.02082103
23:56:33|0.02082394
23:56:34|0.02082394
23:56:35|0.02082102
23:56:36|0.02086495
23:56:36|0.020821
23:56:38|0.02082077
23:56:39|0.02077004
23:56:40|0.02077004
23:56:40|0.02082524
23:56:42|0.0208411
23:56:43|0.02082418
23:56:44|0.02082453
23:56:45|0.02082449
23:56:46|0.02082449
23:56:47|0.0208184
23:56:48|0.02081646
23:56:49|0.02081131
23:56:50|0.02080936
23:56:51|0.02077753
23:56:53|0.0208432
23:56:54|0.02084273
23:56:55|0.02076094
23:56:56|0.02078687
23:56:57|0.02076094
23:56:58|0.02076094
23:56:59|0.02076094
23:57:00|0.02076094
23:57:01|0.02076094
23:57:02|0.02076097
23:57:03|0.02076094
23:57:04|0.02079999
23:57:04|0.02076254
23:57:06|0.02079999
23:57:07|0.02076178
23:57:09|0.0208211
23:57:10|0.02076177
23:57:11|0.02076622
23:57:12|0.02083362
23:57:13|0.02087662
23:57:14|0.02086168
23:57:14|0.0208742
23:57:16|0.02088366
23:57:17|0.02093993
23:57:17|0.02083441
23:57:19|0.02088683
23:57:19|0.02088475
23:57:20|0.02089342
23:57:22|0.02084689
23:57:22|0.02084276
23:57:24|0.02088591
23:57:26|0.02094794
23:57:27|0.02089465
23:57:28|0.02088591
23:57:29|0.02093456
23:57:30|0.0208878
23:57:31|0.0209313
23:57:32|0.02090253
23:57:33|0.0209104
23:57:34|0.02089516
23:57:35|0.02088592
23:57:36|0.02088592
23:57:37|0.02089135
23:57:38|0.02089135
23:57:39|0.02089135
23:57:41|0.02089297
23:57:42|0.02089417
23:57:42|0.02089902
23:57:44|0.02089135
23:57:44|0.02089135
23:57:46|0.02088591
23:57:46|0.02088591
23:57:48|0.020838
23:57:48|0.02082678
23:57:50|0.02089135
23:57:51|0.0208926
23:57:52|0.0209104
23:57:53|0.02089304
23:57:54|0.0209
23:57:55|0.0209
23:57:55|0.02090908
23:57:58|0.02088175
23:57:58|0.02088175
23:57:59|0.02088175
23:58:00|0.02078708
23:58:01|0.0209
23:58:02|0.02089341
23:58:03|0.02088175
23:58:04|0.02089503
23:58:05|0.02089395
23:58:06|0.02088777
23:58:07|0.02088777
23:58:09|0.02081697
23:58:10|0.02089771
23:58:11|0.0208897
23:58:13|0.02088631
23:58:13|0.0208863
23:58:15|0.02087909
23:58:15|0.02083738
23:58:17|0.02081331
23:58:17|0.02080737
23:58:19|0.02080739
23:58:20|0.02086977
23:58:21|0.02080279
23:58:22|0.02080279
23:58:22|0.02080889
23:58:24|0.02080002
23:58:25|0.02080002
23:58:25|0.0208
23:58:27|0.02076094
23:58:29|0.02076094
23:58:29|0.02076094
23:58:31|0.0207625
23:58:32|0.02076093
23:58:33|0.02069825
23:58:34|0.02065015
23:58:35|0.02064376
23:58:37|0.02054935
23:58:37|0.02052734
23:58:39|0.02047827
23:58:40|0.02046296
23:58:41|0.02046039
23:58:42|0.02042837
23:58:43|0.02046004
23:58:45|0.02042837
23:58:46|0.02050922
23:58:47|0.02055555
23:58:48|0.02057245
23:58:49|0.02059644
23:58:51|0.02059999
23:58:52|0.02050001
23:58:53|0.02049936
23:58:55|0.02049788
23:58:55|0.02051336
23:58:56|0.0205
23:58:57|0.0205
23:58:58|0.02054853
23:58:59|0.02052028
23:59:00|0.02048517
23:59:01|0.02048647
23:59:02|0.02055008
23:59:03|0.02055008
23:59:04|0.02058331
23:59:05|0.02058331
23:59:06|0.02056991
23:59:07|0.02052689
23:59:08|0.02052504
23:59:09|0.02052504
23:59:10|0.02055008
23:59:11|0.02055008
23:59:12|0.02054083
23:59:13|0.02055555
23:59:14|0.0205572
23:59:15|0.0205888
23:59:16|0.02056494
23:59:17|0.02059501
23:59:18|0.02057944
23:59:19|0.02057674
23:59:20|0.02056758
23:59:21|0.02057199
23:59:22|0.02058466
23:59:23|0.0206
23:59:24|0.0206
23:59:26|0.0206268
23:59:28|0.02055563
23:59:29|0.0206239
23:59:30|0.0206268
23:59:31|0.0206268
23:59:33|0.02060843
23:59:34|0.02062445
23:59:35|0.02068338
23:59:36|0.02068338
23:59:37|0.02067364
23:59:38|0.02063126
23:59:39|0.02066412
23:59:40|0.0206863
23:59:41|0.02063753
23:59:43|0.0206326
23:59:43|0.0206863
23:59:45|0.02069173
23:59:46|0.02069439
23:59:47|0.02069444
23:59:49|0.02069521
23:59:50|0.02071795
23:59:51|0.02070165
23:59:52|0.02073662
23:59:53|0.02070208
23:59:54|0.02073563
23:59:55|0.02071842
23:59:56|0.02073526
23:59:57|0.02072908
23:59:58|0.02069073
23:59:59|0.02071842